Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-09-20 00:00:00.408 263 15431.68 217.88 53532.95 88888.00 2015-09-20 00:00:00.908 263 15431.68 217.79 53532.89 88888.00 2015-09-20 00:00:01.408 263 15431.67 217.78 53532.87 88888.00 2015-09-20 00:00:01.908 263 15431.66 217.79 53532.89 88888.00 2015-09-20 00:00:02.408 263 15431.71 217.81 53532.88 88888.00 2015-09-20 00:00:02.908 263 15431.65 217.83 53532.80 88888.00 2015-09-20 00:00:03.408 263 15431.66 217.83 53532.77 88888.00 2015-09-20 00:00:03.908 263 15431.67 217.78 53532.77 88888.00 2015-09-20 00:00:04.408 263 15431.70 217.88 53532.81 88888.00 2015-09-20 00:00:04.908 263 15431.69 217.82 53532.78 88888.00 2015-09-20 00:00:05.408 263 15431.67 217.81 53532.80 88888.00 2015-09-20 00:00:05.908 263 15431.66 217.82 53532.82 88888.00 2015-09-20 00:00:06.408 263 15431.68 217.91 53532.86 88888.00 2015-09-20 00:00:06.908 263 15431.67 217.95 53532.85 88888.00 2015-09-20 00:00:07.408 263 15431.67 217.86 53532.85 88888.00 2015-09-20 00:00:07.908 263 15431.66 217.75 53532.89 88888.00 2015-09-20 00:00:08.408 263 15431.68 217.77 53532.91 88888.00 2015-09-20 00:00:08.908 263 15431.61 217.77 53532.88 88888.00 2015-09-20 00:00:09.408 263 15431.52 217.86 53532.88 88888.00 2015-09-20 00:00:09.908 263 15431.52 217.80 53532.90 88888.00 2015-09-20 00:00:10.408 263 15431.51 217.73 53532.85 88888.00 2015-09-20 00:00:10.908 263 15431.49 217.75 53532.85 88888.00 2015-09-20 00:00:11.408 263 15431.50 217.73 53532.83 88888.00 2015-09-20 00:00:11.908 263 15431.49 217.67 53532.80 88888.00 2015-09-20 00:00:12.408 263 15431.53 217.64 53532.79 88888.00 2015-09-20 00:00:12.908 263 15431.55 217.66 53532.81 88888.00 2015-09-20 00:00:13.408 263 15431.55 217.66 53532.82 88888.00 2015-09-20 00:00:13.908 263 15431.55 217.69 53532.82 88888.00 2015-09-20 00:00:14.408 263 15431.50 217.69 53532.74 88888.00 2015-09-20 00:00:14.908 263 15431.46 217.67 53532.68 88888.00 2015-09-20 00:00:15.408 263 15431.44 217.66 53532.63 88888.00 2015-09-20 00:00:15.908 263 15431.42 217.63 53532.67 88888.00 2015-09-20 00:00:16.408 263 15431.47 217.60 53532.70 88888.00 2015-09-20 00:00:16.908 263 15431.55 217.58 53532.75 88888.00 2015-09-20 00:00:17.408 263 15431.57 217.55 53532.75 88888.00 2015-09-20 00:00:17.908 263 15431.53 217.54 53532.66 88888.00 2015-09-20 00:00:18.408 263 15431.52 217.60 53532.63 88888.00 2015-09-20 00:00:18.908 263 15431.52 217.71 53532.60 88888.00 2015-09-20 00:00:19.408 263 15431.52 217.61 53532.59 88888.00 2015-09-20 00:00:19.908 263 15431.51 217.53 53532.62 88888.00 2015-09-20 00:00:20.408 263 15431.52 217.49 53532.58 88888.00 2015-09-20 00:00:20.908 263 15431.56 217.44 53532.53 88888.00 2015-09-20 00:00:21.408 263 15431.58 217.45 53532.52 88888.00 2015-09-20 00:00:21.908 263 15431.67 217.46 53532.53 88888.00 2015-09-20 00:00:22.408 263 15431.71 217.53 53532.57 88888.00 2015-09-20 00:00:22.908 263 15431.83 217.53 53532.54 88888.00 2015-09-20 00:00:23.408 263 15431.82 217.54 53532.49 88888.00 2015-09-20 00:00:23.908 263 15431.78 217.43 53532.46 88888.00 2015-09-20 00:00:24.408 263 15431.76 217.40 53532.47 88888.00 2015-09-20 00:00:24.908 263 15431.74 217.45 53532.43 88888.00 2015-09-20 00:00:25.408 263 15431.71 217.40 53532.42 88888.00 2015-09-20 00:00:25.908 263 15431.73 217.36 53532.42 88888.00 2015-09-20 00:00:26.408 263 15431.73 217.30 53532.43 88888.00 2015-09-20 00:00:26.908 263 15431.67 217.44 53532.45 88888.00 2015-09-20 00:00:27.408 263 15431.70 217.54 53532.38 88888.00 2015-09-20 00:00:27.908 263 15431.79 217.44 53532.32 88888.00 2015-09-20 00:00:28.408 263 15431.78 217.44 53532.28 88888.00 2015-09-20 00:00:28.908 263 15431.75 217.41 53532.23 88888.00 2015-09-20 00:00:29.408 263 15431.76 217.38 53532.20 88888.00 2015-09-20 00:00:29.908 263 15431.79 217.37 53532.19 88888.00 2015-09-20 00:00:30.408 263 15431.76 217.40 53532.25 88888.00 2015-09-20 00:00:30.908 263 15431.78 217.45 53532.27 88888.00 2015-09-20 00:00:31.408 263 15431.74 217.48 53532.21 88888.00 2015-09-20 00:00:31.908 263 15431.66 217.34 53532.17 88888.00 2015-09-20 00:00:32.408 263 15431.61 217.26 53532.13 88888.00 2015-09-20 00:00:32.908 263 15431.61 217.23 53532.12 88888.00 2015-09-20 00:00:33.408 263 15431.61 217.26 53532.16 88888.00 2015-09-20 00:00:33.908 263 15431.58 217.39 53532.13 88888.00 2015-09-20 00:00:34.408 263 15431.62 217.46 53532.10 88888.00 2015-09-20 00:00:34.908 263 15431.65 217.46 53532.15 88888.00 2015-09-20 00:00:35.408 263 15431.65 217.34 53532.11 88888.00 2015-09-20 00:00:35.908 263 15431.60 217.21 53532.07 88888.00 2015-09-20 00:00:36.408 263 15431.59 217.20 53532.08 88888.00 2015-09-20 00:00:36.908 263 15431.59 217.23 53532.10 88888.00 2015-09-20 00:00:37.408 263 15431.60 217.21 53532.10 88888.00 2015-09-20 00:00:37.908 263 15431.58 217.18 53532.08 88888.00 2015-09-20 00:00:38.408 263 15431.53 217.12 53532.07 88888.00 2015-09-20 00:00:38.908 263 15431.50 217.13 53532.06 88888.00 2015-09-20 00:00:39.408 263 15431.44 217.14 53532.06 88888.00 2015-09-20 00:00:39.908 263 15431.48 217.14 53532.05 88888.00 2015-09-20 00:00:40.408 263 15431.47 217.11 53531.94 88888.00 2015-09-20 00:00:40.908 263 15431.44 217.12 53531.91 88888.00 2015-09-20 00:00:41.408 263 15431.47 217.06 53531.91 88888.00 2015-09-20 00:00:41.908 263 15431.43 217.06 53531.99 88888.00 2015-09-20 00:00:42.408 263 15431.44 217.04 53532.01 88888.00 2015-09-20 00:00:42.908 263 15431.44 216.99 53532.04 88888.00 2015-09-20 00:00:43.408 263 15431.44 217.02 53532.05 88888.00 2015-09-20 00:00:43.908 263 15431.41 217.02 53531.99 88888.00 2015-09-20 00:00:44.408 263 15431.42 216.95 53532.00 88888.00 2015-09-20 00:00:44.908 263 15431.44 216.93 53531.97 88888.00 2015-09-20 00:00:45.408 263 15431.46 216.92 53531.98 88888.00 2015-09-20 00:00:45.908 263 15431.46 216.93 53531.99 88888.00 2015-09-20 00:00:46.408 263 15431.43 216.93 53531.87 88888.00 2015-09-20 00:00:46.908 263 15431.37 216.88 53531.88 88888.00 2015-09-20 00:00:47.408 263 15431.30 216.91 53531.87 88888.00 2015-09-20 00:00:47.908 263 15431.26 216.92 53531.88 88888.00 2015-09-20 00:00:48.408 263 15431.24 216.88 53531.87 88888.00 2015-09-20 00:00:48.908 263 15431.31 216.85 53531.82 88888.00 2015-09-20 00:00:49.408 263 15431.31 216.83 53531.76 88888.00 2015-09-20 00:00:49.908 263 15431.28 216.83 53531.72 88888.00 2015-09-20 00:00:50.408 263 15431.31 216.92 53531.68 88888.00 2015-09-20 00:00:50.908 263 15431.30 217.04 53531.67 88888.00 2015-09-20 00:00:51.408 263 15431.26 216.96 53531.68 88888.00 2015-09-20 00:00:51.908 263 15431.31 216.84 53531.66 88888.00 2015-09-20 00:00:52.408 263 15431.30 216.78 53531.59 88888.00 2015-09-20 00:00:52.908 263 15431.29 216.78 53531.58 88888.00 2015-09-20 00:00:53.408 263 15431.32 216.76 53531.61 88888.00 2015-09-20 00:00:53.908 263 15431.31 216.73 53531.59 88888.00 2015-09-20 00:00:54.408 263 15431.26 216.73 53531.65 88888.00 2015-09-20 00:00:54.908 263 15431.23 216.74 53531.62 88888.00 2015-09-20 00:00:55.408 263 15431.21 216.71 53531.56 88888.00 2015-09-20 00:00:55.908 263 15431.23 216.70 53531.60 88888.00 2015-09-20 00:00:56.408 263 15431.19 216.66 53531.59 88888.00 2015-09-20 00:00:56.908 263 15431.19 216.63 53531.62 88888.00 2015-09-20 00:00:57.408 263 15431.16 216.67 53531.64 88888.00 2015-09-20 00:00:57.908 263 15431.10 216.70 53531.54 88888.00 2015-09-20 00:00:58.408 263 15431.13 216.75 53531.49 88888.00 2015-09-20 00:00:58.908 263 15431.08 216.80 53531.50 88888.00 2015-09-20 00:00:59.408 263 15431.03 216.73 53531.50 88888.00 2015-09-20 00:00:59.908 263 15430.97 216.71 53531.47 88888.00 2015-09-20 00:01:00.408 263 15430.97 216.74 53531.50 88888.00 2015-09-20 00:01:00.908 263 15430.97 216.70 53531.54 88888.00 2015-09-20 00:01:01.408 263 15430.95 216.61 53531.52 88888.00 2015-09-20 00:01:01.908 263 15430.95 216.53 53531.52 88888.00 2015-09-20 00:01:02.408 263 15430.92 216.52 53531.48 88888.00 2015-09-20 00:01:02.908 263 15430.90 216.48 53531.45 88888.00 2015-09-20 00:01:03.408 263 15430.94 216.48 53531.49 88888.00 2015-09-20 00:01:03.908 263 15430.92 216.59 53531.48 88888.00 2015-09-20 00:01:04.408 263 15430.89 216.62 53531.48 88888.00 2015-09-20 00:01:04.908 263 15430.84 216.54 53531.45 88888.00 2015-09-20 00:01:05.408 263 15430.79 216.54 53531.40 88888.00 2015-09-20 00:01:05.908 263 15430.80 216.47 53531.33 88888.00 2015-09-20 00:01:06.408 263 15430.79 216.44 53531.36 88888.00 2015-09-20 00:01:06.908 263 15430.79 216.50 53531.35 88888.00 2015-09-20 00:01:07.408 263 15430.83 216.56 53531.32 88888.00 2015-09-20 00:01:07.908 263 15430.78 216.58 53531.32 88888.00 2015-09-20 00:01:08.408 263 15430.78 216.60 53531.35 88888.00 2015-09-20 00:01:08.908 263 15430.75 216.59 53531.36 88888.00 2015-09-20 00:01:09.408 263 15430.68 216.44 53531.37 88888.00 2015-09-20 00:01:09.908 263 15430.68 216.35 53531.39 88888.00 2015-09-20 00:01:10.408 263 15430.73 216.32 53531.38 88888.00 2015-09-20 00:01:10.908 263 15430.76 216.31 53531.34 88888.00 2015-09-20 00:01:11.408 263 15430.80 216.30 53531.32 88888.00 2015-09-20 00:01:11.908 263 15430.76 216.26 53531.34 88888.00 2015-09-20 00:01:12.408 263 15430.74 216.35 53531.30 88888.00 2015-09-20 00:01:12.908 263 15430.70 216.25 53531.30 88888.00 2015-09-20 00:01:13.408 263 15430.71 216.27 53531.31 88888.00 2015-09-20 00:01:13.908 263 15430.71 216.31 53531.30 88888.00 2015-09-20 00:01:14.408 263 15430.68 216.24 53531.27 88888.00 2015-09-20 00:01:14.908 263 15430.66 216.20 53531.21 88888.00 2015-09-20 00:01:15.408 263 15430.64 216.15 53531.14 88888.00 2015-09-20 00:01:15.908 263 15430.68 216.07 53531.15 88888.00 2015-09-20 00:01:16.408 263 15430.66 216.05 53531.16 88888.00 2015-09-20 00:01:16.908 263 15430.65 216.06 53531.12 88888.00 2015-09-20 00:01:17.408 263 15430.66 216.08 53531.08 88888.00 2015-09-20 00:01:17.908 263 15430.62 216.09 53531.06 88888.00 2015-09-20 00:01:18.408 263 15430.61 216.00 53531.00 88888.00 2015-09-20 00:01:18.908 263 15430.57 216.00 53530.96 88888.00 2015-09-20 00:01:19.408 263 15430.51 215.99 53530.96 88888.00 2015-09-20 00:01:19.908 263 15430.47 215.98 53530.93 88888.00 2015-09-20 00:01:20.408 263 15430.50 215.89 53530.92 88888.00 2015-09-20 00:01:20.908 263 15430.50 215.87 53530.93 88888.00 2015-09-20 00:01:21.408 263 15430.55 215.97 53530.93 88888.00 2015-09-20 00:01:21.908 263 15430.55 216.08 53530.90 88888.00 2015-09-20 00:01:22.408 263 15430.57 216.02 53530.90 88888.00 2015-09-20 00:01:22.908 263 15430.49 215.92 53530.87 88888.00 2015-09-20 00:01:23.408 263 15430.43 215.91 53530.88 88888.00 2015-09-20 00:01:23.908 263 15430.42 215.99 53530.90 88888.00 2015-09-20 00:01:24.408 263 15430.44 215.90 53530.87 88888.00 2015-09-20 00:01:24.908 263 15430.48 215.93 53530.82 88888.00 2015-09-20 00:01:25.408 263 15430.49 215.84 53530.84 88888.00 2015-09-20 00:01:25.908 263 15430.44 215.79 53530.84 88888.00 2015-09-20 00:01:26.408 263 15430.46 215.82 53530.84 88888.00 2015-09-20 00:01:26.908 263 15430.42 215.73 53530.80 88888.00 2015-09-20 00:01:27.408 263 15430.40 215.65 53530.76 88888.00 2015-09-20 00:01:27.908 263 15430.47 215.66 53530.79 88888.00 2015-09-20 00:01:28.408 263 15430.51 215.67 53530.80 88888.00 2015-09-20 00:01:28.908 263 15430.50 215.67 53530.75 88888.00 2015-09-20 00:01:29.408 263 15430.52 215.59 53530.73 88888.00 2015-09-20 00:01:29.908 263 15430.50 215.46 53530.71 88888.00 2015-09-20 00:01:30.408 263 15430.44 215.45 53530.70 88888.00 2015-09-20 00:01:30.908 263 15430.43 215.47 53530.74 88888.00 2015-09-20 00:01:31.408 263 15430.44 215.50 53530.67 88888.00 2015-09-20 00:01:31.908 263 15430.40 215.49 53530.61 88888.00 2015-09-20 00:01:32.408 263 15430.42 215.42 53530.57 88888.00 2015-09-20 00:01:32.908 263 15430.42 215.40 53530.58 88888.00 2015-09-20 00:01:33.408 263 15430.44 215.41 53530.52 88888.00 2015-09-20 00:01:33.908 263 15430.47 215.47 53530.50 88888.00 2015-09-20 00:01:34.408 263 15430.39 215.45 53530.52 88888.00 2015-09-20 00:01:34.908 263 15430.34 215.36 53530.54 88888.00 2015-09-20 00:01:35.408 263 15430.33 215.36 53530.53 88888.00 2015-09-20 00:01:35.908 263 15430.35 215.33 53530.57 88888.00 2015-09-20 00:01:36.408 263 15430.33 215.30 53530.56 88888.00 2015-09-20 00:01:36.908 263 15430.34 215.31 53530.46 88888.00 2015-09-20 00:01:37.408 263 15430.31 215.33 53530.44 88888.00 2015-09-20 00:01:37.908 263 15430.35 215.35 53530.44 88888.00 2015-09-20 00:01:38.408 263 15430.33 215.32 53530.44 88888.00 2015-09-20 00:01:38.908 263 15430.26 215.40 53530.40 88888.00 2015-09-20 00:01:39.408 263 15430.28 215.37 53530.45 88888.00 2015-09-20 00:01:39.908 263 15430.22 215.29 53530.48 88888.00 2015-09-20 00:01:40.408 263 15430.21 215.28 53530.41 88888.00 2015-09-20 00:01:40.908 263 15430.21 215.26 53530.36 88888.00 2015-09-20 00:01:41.408 263 15430.20 215.32 53530.35 88888.00 2015-09-20 00:01:41.908 263 15430.16 215.26 53530.31 88888.00 2015-09-20 00:01:42.408 263 15430.12 215.26 53530.31 88888.00 2015-09-20 00:01:42.908 263 15430.12 215.15 53530.30 88888.00 2015-09-20 00:01:43.408 263 15430.08 215.07 53530.31 88888.00 2015-09-20 00:01:43.908 263 15430.07 215.07 53530.25 88888.00 2015-09-20 00:01:44.408 263 15430.05 215.07 53530.21 88888.00 2015-09-20 00:01:44.908 263 15430.03 215.05 53530.21 88888.00 2015-09-20 00:01:45.408 263 15430.03 215.07 53530.21 88888.00 2015-09-20 00:01:45.908 263 15430.05 215.07 53530.23 88888.00 2015-09-20 00:01:46.408 263 15430.04 215.05 53530.26 88888.00 2015-09-20 00:01:46.908 263 15429.99 215.03 53530.25 88888.00 2015-09-20 00:01:47.408 263 15429.99 215.07 53530.17 88888.00 2015-09-20 00:01:47.908 263 15430.02 215.18 53530.10 88888.00 2015-09-20 00:01:48.408 263 15430.02 215.07 53530.12 88888.00 2015-09-20 00:01:48.908 263 15429.98 214.98 53530.10 88888.00 2015-09-20 00:01:49.408 263 15430.02 214.98 53530.05 88888.00 2015-09-20 00:01:49.908 263 15429.99 214.90 53530.07 88888.00 2015-09-20 00:01:50.408 263 15429.99 214.85 53530.06 88888.00 2015-09-20 00:01:50.908 263 15429.96 214.88 53530.04 88888.00 2015-09-20 00:01:51.408 263 15429.93 214.86 53530.06 88888.00 2015-09-20 00:01:51.908 263 15429.90 214.78 53529.99 88888.00 2015-09-20 00:01:52.408 263 15429.94 214.71 53529.95 88888.00 2015-09-20 00:01:52.908 263 15429.94 214.69 53529.91 88888.00 2015-09-20 00:01:53.408 263 15429.96 214.66 53529.90 88888.00 2015-09-20 00:01:53.908 263 15429.92 214.64 53529.87 88888.00 2015-09-20 00:01:54.408 263 15429.92 214.62 53529.90 88888.00 2015-09-20 00:01:54.908 263 15429.95 214.63 53529.87 88888.00 2015-09-20 00:01:55.409 263 15429.95 214.62 53529.78 88888.00 2015-09-20 00:01:55.909 263 15429.98 214.59 53529.77 88888.00 2015-09-20 00:01:56.409 263 15430.01 214.57 53529.73 88888.00 2015-09-20 00:01:56.909 263 15430.03 214.53 53529.73 88888.00 2015-09-20 00:01:57.409 263 15430.03 214.49 53529.77 88888.00 2015-09-20 00:01:57.909 263 15430.01 214.53 53529.72 88888.00 2015-09-20 00:01:58.409 263 15429.96 214.59 53529.74 88888.00 2015-09-20 00:01:58.909 263 15430.01 214.53 53529.69 88888.00 2015-09-20 00:01:59.409 263 15430.04 214.57 53529.63 88888.00 2015-09-20 00:01:59.909 263 15430.05 214.49 53529.63 88888.00 2015-09-20 00:02:00.409 263 15430.04 214.54 53529.68 88888.00 2015-09-20 00:02:00.909 263 15430.04 214.52 53529.69 88888.00 2015-09-20 00:02:01.409 263 15430.04 214.45 53529.68 88888.00 2015-09-20 00:02:01.909 263 15430.04 214.50 53529.65 88888.00 2015-09-20 00:02:02.409 263 15430.06 214.45 53529.64 88888.00 2015-09-20 00:02:02.909 263 15430.06 214.46 53529.68 88888.00 2015-09-20 00:02:03.409 263 15430.07 214.44 53529.69 88888.00 2015-09-20 00:02:03.909 263 15430.04 214.40 53529.67 88888.00 2015-09-20 00:02:04.409 263 15430.04 214.40 53529.67 88888.00 2015-09-20 00:02:04.909 263 15429.98 214.36 53529.65 88888.00 2015-09-20 00:02:05.409 263 15430.01 214.46 53529.60 88888.00 2015-09-20 00:02:05.909 263 15430.02 214.47 53529.59 88888.00 2015-09-20 00:02:06.409 263 15430.02 214.36 53529.58 88888.00 2015-09-20 00:02:06.909 263 15430.04 214.36 53529.55 88888.00 2015-09-20 00:02:07.409 263 15429.96 214.43 53529.57 88888.00 2015-09-20 00:02:07.909 263 15429.95 214.29 53529.60 88888.00 2015-09-20 00:02:08.409 263 15429.98 214.27 53529.58 88888.00 2015-09-20 00:02:08.909 263 15429.97 214.26 53529.57 88888.00 2015-09-20 00:02:09.409 263 15429.98 214.21 53529.57 88888.00 2015-09-20 00:02:09.909 263 15429.89 214.16 53529.53 88888.00 2015-09-20 00:02:10.409 263 15429.87 214.11 53529.44 88888.00 2015-09-20 00:02:10.909 263 15429.85 214.07 53529.43 88888.00 2015-09-20 00:02:11.409 263 15429.83 214.08 53529.48 88888.00 2015-09-20 00:02:11.909 263 15429.84 214.14 53529.49 88888.00 2015-09-20 00:02:12.409 263 15429.87 214.17 53529.51 88888.00 2015-09-20 00:02:12.909 263 15429.88 214.17 53529.53 88888.00 2015-09-20 00:02:13.409 263 15429.86 214.02 53529.48 88888.00 2015-09-20 00:02:13.909 263 15429.77 214.09 53529.47 88888.00 2015-09-20 00:02:14.409 263 15429.75 214.00 53529.37 88888.00 2015-09-20 00:02:14.909 263 15429.79 213.88 53529.34 88888.00 2015-09-20 00:02:15.409 263 15429.79 213.86 53529.33 88888.00 2015-09-20 00:02:15.909 263 15429.78 213.89 53529.32 88888.00 2015-09-20 00:02:16.409 263 15429.79 213.98 53529.29 88888.00 2015-09-20 00:02:16.909 263 15429.76 213.94 53529.28 88888.00 2015-09-20 00:02:17.409 263 15429.72 213.83 53529.30 88888.00 2015-09-20 00:02:17.909 263 15429.71 213.81 53529.28 88888.00 2015-09-20 00:02:18.409 263 15429.70 213.91 53529.27 88888.00 2015-09-20 00:02:18.909 263 15429.69 213.85 53529.24 88888.00 2015-09-20 00:02:19.409 263 15429.69 213.67 53529.19 88888.00 2015-09-20 00:02:19.909 263 15429.65 213.57 53529.17 88888.00 2015-09-20 00:02:20.409 263 15429.68 213.56 53529.23 88888.00 2015-09-20 00:02:20.909 263 15429.71 213.51 53529.24 88888.00 2015-09-20 00:02:21.409 263 15429.65 213.52 53529.22 88888.00 2015-09-20 00:02:21.909 263 15429.65 213.50 53529.18 88888.00 2015-09-20 00:02:22.409 263 15429.69 213.52 53529.19 88888.00 2015-09-20 00:02:22.909 263 15429.72 213.54 53529.15 88888.00 2015-09-20 00:02:23.409 263 15429.67 213.45 53529.16 88888.00 2015-09-20 00:02:23.909 263 15429.68 213.40 53529.14 88888.00 2015-09-20 00:02:24.409 263 15429.70 213.41 53529.15 88888.00 2015-09-20 00:02:24.909 263 15429.72 213.40 53529.12 88888.00 2015-09-20 00:02:25.409 263 15429.72 213.38 53529.11 88888.00 2015-09-20 00:02:25.909 263 15429.75 213.38 53529.09 88888.00 2015-09-20 00:02:26.409 263 15429.77 213.37 53529.06 88888.00 2015-09-20 00:02:26.909 263 15429.76 213.41 53529.04 88888.00 2015-09-20 00:02:27.409 263 15429.80 213.37 53528.99 88888.00 2015-09-20 00:02:27.909 263 15429.85 213.32 53528.97 88888.00 2015-09-20 00:02:28.409 263 15429.83 213.29 53528.99 88888.00 2015-09-20 00:02:28.909 263 15429.83 213.26 53528.99 88888.00 2015-09-20 00:02:29.409 263 15429.87 213.29 53528.96 88888.00 2015-09-20 00:02:29.909 263 15429.89 213.25 53528.92 88888.00 2015-09-20 00:02:30.409 263 15429.89 213.23 53528.92 88888.00 2015-09-20 00:02:30.909 263 15429.90 213.22 53528.93 88888.00 2015-09-20 00:02:31.409 263 15429.88 213.22 53528.88 88888.00 2015-09-20 00:02:31.909 263 15429.87 213.33 53528.80 88888.00 2015-09-20 00:02:32.409 263 15429.85 213.33 53528.80 88888.00 2015-09-20 00:02:32.909 263 15429.88 213.21 53528.79 88888.00 2015-09-20 00:02:33.409 263 15429.88 213.20 53528.77 88888.00 2015-09-20 00:02:33.909 263 15429.90 213.31 53528.79 88888.00 2015-09-20 00:02:34.409 263 15429.94 213.28 53528.76 88888.00 2015-09-20 00:02:34.909 263 15429.98 213.15 53528.77 88888.00 2015-09-20 00:02:35.409 263 15429.99 213.11 53528.78 88888.00 2015-09-20 00:02:35.909 263 15429.96 213.13 53528.78 88888.00 2015-09-20 00:02:36.409 263 15429.96 213.07 53528.75 88888.00 2015-09-20 00:02:36.909 263 15429.92 213.05 53528.72 88888.00 2015-09-20 00:02:37.409 263 15429.94 213.02 53528.69 88888.00 2015-09-20 00:02:37.909 263 15429.98 212.98 53528.63 88888.00 2015-09-20 00:02:38.409 263 15430.05 212.99 53528.57 88888.00 2015-09-20 00:02:38.909 263 15429.99 212.97 53528.63 88888.00 2015-09-20 00:02:39.409 263 15429.98 212.95 53528.57 88888.00 2015-09-20 00:02:39.909 263 15429.98 212.94 53528.52 88888.00 2015-09-20 00:02:40.409 263 15430.03 212.96 53528.52 88888.00 2015-09-20 00:02:40.909 263 15430.04 213.03 53528.53 88888.00 2015-09-20 00:02:41.409 263 15429.99 213.04 53528.54 88888.00 2015-09-20 00:02:41.909 263 15430.03 212.97 53528.50 88888.00 2015-09-20 00:02:42.409 263 15430.01 212.94 53528.51 88888.00 2015-09-20 00:02:42.909 263 15429.99 212.96 53528.49 88888.00 2015-09-20 00:02:43.409 263 15430.02 212.97 53528.51 88888.00 2015-09-20 00:02:43.909 263 15430.04 212.99 53528.47 88888.00 2015-09-20 00:02:44.409 263 15430.08 213.00 53528.46 88888.00 2015-09-20 00:02:44.909 263 15430.08 212.98 53528.51 88888.00 2015-09-20 00:02:45.409 263 15430.04 212.97 53528.51 88888.00 2015-09-20 00:02:45.909 263 15430.02 212.99 53528.51 88888.00 2015-09-20 00:02:46.409 263 15429.99 213.04 53528.42 88888.00 2015-09-20 00:02:46.909 263 15429.99 212.96 53528.43 88888.00 2015-09-20 00:02:47.409 263 15430.05 212.98 53528.49 88888.00 2015-09-20 00:02:47.909 263 15430.03 212.90 53528.49 88888.00 2015-09-20 00:02:48.409 263 15430.03 213.00 53528.48 88888.00 2015-09-20 00:02:48.909 263 15429.99 213.10 53528.51 88888.00 2015-09-20 00:02:49.409 263 15430.01 212.99 53528.51 88888.00 2015-09-20 00:02:49.909 263 15430.03 213.05 53528.46 88888.00 2015-09-20 00:02:50.409 263 15430.02 212.99 53528.40 88888.00 2015-09-20 00:02:50.909 263 15430.03 212.96 53528.38 88888.00 2015-09-20 00:02:51.409 263 15430.04 213.02 53528.35 88888.00 2015-09-20 00:02:51.909 263 15430.06 212.96 53528.38 88888.00 2015-09-20 00:02:52.409 263 15430.08 212.91 53528.38 88888.00 2015-09-20 00:02:52.909 263 15430.06 212.93 53528.33 88888.00 2015-09-20 00:02:53.409 263 15430.04 212.98 53528.35 88888.00 2015-09-20 00:02:53.909 263 15430.10 213.05 53528.34 88888.00 2015-09-20 00:02:54.409 263 15430.15 213.00 53528.30 88888.00 2015-09-20 00:02:54.909 263 15430.20 212.89 53528.26 88888.00 2015-09-20 00:02:55.409 263 15430.25 212.94 53528.29 88888.00 2015-09-20 00:02:55.909 263 15430.30 212.96 53528.29 88888.00 2015-09-20 00:02:56.409 263 15430.30 212.88 53528.30 88888.00 2015-09-20 00:02:56.909 263 15430.33 212.84 53528.30 88888.00 2015-09-20 00:02:57.409 263 15430.39 212.82 53528.29 88888.00 2015-09-20 00:02:57.909 263 15430.41 212.82 53528.28 88888.00 2015-09-20 00:02:58.409 263 15430.43 212.91 53528.29 88888.00 2015-09-20 00:02:58.909 263 15430.48 212.86 53528.24 88888.00 2015-09-20 00:02:59.409 263 15430.55 212.73 53528.21 88888.00 2015-09-20 00:02:59.909 263 15430.59 212.71 53528.22 88888.00 2015-09-20 00:03:00.409 263 15430.60 212.71 53528.19 88888.00 2015-09-20 00:03:00.909 263 15430.67 212.69 53528.17 88888.00 2015-09-20 00:03:01.409 263 15430.69 212.64 53528.10 88888.00 2015-09-20 00:03:01.909 263 15430.69 212.60 53528.07 88888.00 2015-09-20 00:03:02.409 263 15430.68 212.61 53528.09 88888.00 2015-09-20 00:03:02.909 263 15430.76 212.57 53528.08 88888.00 2015-09-20 00:03:03.409 263 15430.79 212.61 53528.05 88888.00 2015-09-20 00:03:03.909 263 15430.87 212.60 53528.07 88888.00 2015-09-20 00:03:04.409 263 15430.88 212.52 53528.05 88888.00 2015-09-20 00:03:04.909 263 15430.85 212.53 53528.04 88888.00 2015-09-20 00:03:05.409 263 15430.83 212.54 53528.04 88888.00 2015-09-20 00:03:05.909 263 15430.84 212.55 53528.07 88888.00 2015-09-20 00:03:06.409 263 15430.85 212.59 53528.02 88888.00 2015-09-20 00:03:06.909 263 15430.88 212.56 53527.99 88888.00 2015-09-20 00:03:07.409 263 15430.94 212.54 53528.01 88888.00 2015-09-20 00:03:07.909 263 15430.95 212.52 53527.95 88888.00 2015-09-20 00:03:08.409 263 15430.97 212.52 53527.97 88888.00 2015-09-20 00:03:08.909 263 15430.99 212.51 53527.95 88888.00 2015-09-20 00:03:09.409 263 15430.97 212.54 53527.96 88888.00 2015-09-20 00:03:09.909 263 15430.97 212.63 53527.95 88888.00 2015-09-20 00:03:10.409 263 15430.98 212.71 53527.97 88888.00 2015-09-20 00:03:10.909 263 15431.03 212.69 53527.98 88888.00 2015-09-20 00:03:11.409 263 15431.03 212.57 53527.97 88888.00 2015-09-20 00:03:11.909 263 15430.99 212.51 53527.92 88888.00 2015-09-20 00:03:12.409 263 15431.06 212.42 53527.86 88888.00 2015-09-20 00:03:12.909 263 15431.08 212.45 53527.84 88888.00 2015-09-20 00:03:13.409 263 15431.10 212.47 53527.87 88888.00 2015-09-20 00:03:13.909 263 15431.14 212.45 53527.83 88888.00 2015-09-20 00:03:14.409 263 15431.12 212.41 53527.83 88888.00 2015-09-20 00:03:14.909 263 15431.14 212.47 53527.81 88888.00 2015-09-20 00:03:15.409 263 15431.13 212.51 53527.81 88888.00 2015-09-20 00:03:15.909 263 15431.14 212.43 53527.81 88888.00 2015-09-20 00:03:16.409 263 15431.21 212.48 53527.76 88888.00 2015-09-20 00:03:16.909 263 15431.26 212.57 53527.75 88888.00 2015-09-20 00:03:17.409 263 15431.28 212.47 53527.72 88888.00 2015-09-20 00:03:17.909 263 15431.24 212.43 53527.67 88888.00 2015-09-20 00:03:18.409 263 15431.29 212.46 53527.70 88888.00 2015-09-20 00:03:18.909 263 15431.32 212.56 53527.70 88888.00 2015-09-20 00:03:19.409 263 15431.34 212.47 53527.72 88888.00 2015-09-20 00:03:19.909 263 15431.35 212.54 53527.73 88888.00 2015-09-20 00:03:20.409 263 15431.38 212.55 53527.66 88888.00 2015-09-20 00:03:20.909 263 15431.40 212.48 53527.61 88888.00 2015-09-20 00:03:21.409 263 15431.42 212.55 53527.57 88888.00 2015-09-20 00:03:21.909 263 15431.44 212.55 53527.55 88888.00 2015-09-20 00:03:22.409 263 15431.48 212.48 53527.54 88888.00 2015-09-20 00:03:22.909 263 15431.53 212.47 53527.54 88888.00 2015-09-20 00:03:23.409 263 15431.50 212.43 53527.52 88888.00 2015-09-20 00:03:23.909 263 15431.51 212.42 53527.48 88888.00 2015-09-20 00:03:24.409 263 15431.58 212.43 53527.48 88888.00 2015-09-20 00:03:24.909 263 15431.62 212.47 53527.47 88888.00 2015-09-20 00:03:25.409 263 15431.67 212.47 53527.47 88888.00 2015-09-20 00:03:25.909 263 15431.70 212.44 53527.48 88888.00 2015-09-20 00:03:26.409 263 15431.71 212.59 53527.48 88888.00 2015-09-20 00:03:26.909 263 15431.77 212.55 53527.47 88888.00 2015-09-20 00:03:27.409 263 15431.79 212.47 53527.46 88888.00 2015-09-20 00:03:27.909 263 15431.86 212.47 53527.46 88888.00 2015-09-20 00:03:28.409 263 15431.92 212.43 53527.43 88888.00 2015-09-20 00:03:28.909 263 15431.94 212.39 53527.37 88888.00 2015-09-20 00:03:29.409 263 15431.97 212.42 53527.37 88888.00 2015-09-20 00:03:29.909 263 15432.06 212.46 53527.38 88888.00 2015-09-20 00:03:30.409 263 15432.10 212.41 53527.34 88888.00 2015-09-20 00:03:30.909 263 15432.10 212.37 53527.26 88888.00 2015-09-20 00:03:31.409 263 15432.09 212.39 53527.28 88888.00 2015-09-20 00:03:31.909 263 15432.12 212.34 53527.34 88888.00 2015-09-20 00:03:32.409 263 15432.13 212.29 53527.30 88888.00 2015-09-20 00:03:32.909 263 15432.13 212.25 53527.32 88888.00 2015-09-20 00:03:33.409 263 15432.22 212.27 53527.39 88888.00 2015-09-20 00:03:33.909 263 15432.24 212.36 53527.37 88888.00 2015-09-20 00:03:34.409 263 15432.28 212.38 53527.37 88888.00 2015-09-20 00:03:34.909 263 15432.31 212.37 53527.41 88888.00 2015-09-20 00:03:35.409 263 15432.33 212.39 53527.42 88888.00 2015-09-20 00:03:35.909 263 15432.32 212.35 53527.41 88888.00 2015-09-20 00:03:36.409 263 15432.38 212.41 53527.41 88888.00 2015-09-20 00:03:36.909 263 15432.39 212.42 53527.39 88888.00 2015-09-20 00:03:37.409 263 15432.41 212.46 53527.39 88888.00 2015-09-20 00:03:37.909 263 15432.40 212.43 53527.36 88888.00 2015-09-20 00:03:38.409 263 15432.49 212.48 53527.33 88888.00 2015-09-20 00:03:38.909 263 15432.48 212.43 53527.29 88888.00 2015-09-20 00:03:39.409 263 15432.49 212.37 53527.30 88888.00 2015-09-20 00:03:39.909 263 15432.52 212.31 53527.38 88888.00 2015-09-20 00:03:40.409 263 15432.57 212.37 53527.37 88888.00 2015-09-20 00:03:40.909 263 15432.54 212.34 53527.39 88888.00 2015-09-20 00:03:41.409 263 15432.51 212.27 53527.41 88888.00 2015-09-20 00:03:41.909 263 15432.56 212.27 53527.42 88888.00 2015-09-20 00:03:42.409 263 15432.58 212.25 53527.38 88888.00 2015-09-20 00:03:42.909 263 15432.60 212.31 53527.39 88888.00 2015-09-20 00:03:43.409 263 15432.63 212.37 53527.42 88888.00 2015-09-20 00:03:43.909 263 15432.66 212.37 53527.45 88888.00 2015-09-20 00:03:44.409 263 15432.67 212.21 53527.45 88888.00 2015-09-20 00:03:44.909 263 15432.68 212.24 53527.42 88888.00 2015-09-20 00:03:45.409 263 15432.70 212.22 53527.44 88888.00 2015-09-20 00:03:45.909 263 15432.70 212.17 53527.45 88888.00 2015-09-20 00:03:46.409 263 15432.70 212.19 53527.47 88888.00 2015-09-20 00:03:46.909 263 15432.73 212.29 53527.45 88888.00 2015-09-20 00:03:47.409 263 15432.68 212.34 53527.38 88888.00 2015-09-20 00:03:47.909 263 15432.66 212.22 53527.36 88888.00 2015-09-20 00:03:48.409 263 15432.67 212.16 53527.38 88888.00 2015-09-20 00:03:48.909 263 15432.66 212.13 53527.37 88888.00 2015-09-20 00:03:49.409 263 15432.67 212.17 53527.42 88888.00 2015-09-20 00:03:49.909 263 15432.69 212.24 53527.45 88888.00 2015-09-20 00:03:50.409 263 15432.70 212.16 53527.41 88888.00 2015-09-20 00:03:50.909 263 15432.70 212.15 53527.41 88888.00 2015-09-20 00:03:51.409 263 15432.70 212.10 53527.43 88888.00 2015-09-20 00:03:51.909 263 15432.69 212.10 53527.45 88888.00 2015-09-20 00:03:52.409 263 15432.69 212.12 53527.48 88888.00 2015-09-20 00:03:52.909 263 15432.65 212.05 53527.48 88888.00 2015-09-20 00:03:53.409 263 15432.70 212.01 53527.46 88888.00 2015-09-20 00:03:53.909 263 15432.72 212.02 53527.46 88888.00 2015-09-20 00:03:54.409 263 15432.74 212.00 53527.49 88888.00 2015-09-20 00:03:54.909 263 15432.76 212.09 53527.52 88888.00 2015-09-20 00:03:55.409 263 15432.78 212.10 53527.51 88888.00 2015-09-20 00:03:55.909 263 15432.70 211.98 53527.50 88888.00 2015-09-20 00:03:56.409 263 15432.74 211.99 53527.48 88888.00 2015-09-20 00:03:56.909 263 15432.73 212.02 53527.47 88888.00 2015-09-20 00:03:57.409 263 15432.72 211.98 53527.46 88888.00 2015-09-20 00:03:57.909 263 15432.78 211.93 53527.44 88888.00 2015-09-20 00:03:58.409 263 15432.81 211.94 53527.39 88888.00 2015-09-20 00:03:58.909 263 15432.77 211.82 53527.35 88888.00 2015-09-20 00:03:59.409 263 15432.82 211.76 53527.37 88888.00 2015-09-20 00:03:59.909 263 15432.83 211.70 53527.45 88888.00 2015-09-20 00:04:00.409 263 15432.85 211.68 53527.52 88888.00 2015-09-20 00:04:00.909 263 15432.85 211.84 53527.46 88888.00 2015-09-20 00:04:01.409 263 15432.90 211.78 53527.41 88888.00 2015-09-20 00:04:01.909 263 15432.91 211.82 53527.39 88888.00 2015-09-20 00:04:02.409 263 15432.88 211.78 53527.39 88888.00 2015-09-20 00:04:02.909 263 15432.93 211.70 53527.44 88888.00 2015-09-20 00:04:03.409 263 15433.00 211.73 53527.39 88888.00 2015-09-20 00:04:03.909 263 15432.96 211.66 53527.41 88888.00 2015-09-20 00:04:04.409 263 15432.95 211.65 53527.38 88888.00 2015-09-20 00:04:04.909 263 15432.94 211.63 53527.39 88888.00 2015-09-20 00:04:05.409 263 15432.95 211.63 53527.37 88888.00 2015-09-20 00:04:05.909 263 15433.01 211.60 53527.36 88888.00 2015-09-20 00:04:06.409 263 15433.02 211.58 53527.36 88888.00 2015-09-20 00:04:06.909 263 15432.96 211.61 53527.38 88888.00 2015-09-20 00:04:07.409 263 15433.03 211.70 53527.34 88888.00 2015-09-20 00:04:07.909 263 15433.01 211.67 53527.28 88888.00 2015-09-20 00:04:08.409 263 15433.00 211.57 53527.30 88888.00 2015-09-20 00:04:08.909 263 15432.99 211.57 53527.35 88888.00 2015-09-20 00:04:09.409 263 15432.99 211.59 53527.36 88888.00 2015-09-20 00:04:09.909 263 15433.02 211.50 53527.35 88888.00 2015-09-20 00:04:10.409 263 15433.00 211.42 53527.31 88888.00 2015-09-20 00:04:10.909 263 15432.99 211.48 53527.34 88888.00 2015-09-20 00:04:11.409 263 15433.01 211.50 53527.36 88888.00 2015-09-20 00:04:11.909 263 15433.02 211.47 53527.38 88888.00 2015-09-20 00:04:12.409 263 15433.01 211.38 53527.35 88888.00 2015-09-20 00:04:12.909 263 15433.01 211.35 53527.38 88888.00 2015-09-20 00:04:13.409 263 15433.06 211.36 53527.39 88888.00 2015-09-20 00:04:13.909 263 15433.01 211.42 53527.43 88888.00 2015-09-20 00:04:14.409 263 15433.02 211.42 53527.39 88888.00 2015-09-20 00:04:14.909 263 15433.04 211.30 53527.37 88888.00 2015-09-20 00:04:15.409 263 15433.02 211.31 53527.36 88888.00 2015-09-20 00:04:15.909 263 15433.02 211.31 53527.31 88888.00 2015-09-20 00:04:16.409 263 15432.95 211.29 53527.33 88888.00 2015-09-20 00:04:16.909 263 15432.92 211.20 53527.36 88888.00 2015-09-20 00:04:17.409 263 15432.90 211.21 53527.41 88888.00 2015-09-20 00:04:17.909 263 15432.96 211.24 53527.41 88888.00 2015-09-20 00:04:18.409 263 15432.96 211.27 53527.39 88888.00 2015-09-20 00:04:18.909 263 15432.95 211.26 53527.44 88888.00 2015-09-20 00:04:19.409 263 15432.95 211.21 53527.46 88888.00 2015-09-20 00:04:19.909 263 15432.94 211.27 53527.36 88888.00 2015-09-20 00:04:20.409 263 15432.96 211.29 53527.34 88888.00 2015-09-20 00:04:20.909 263 15433.02 211.24 53527.36 88888.00 2015-09-20 00:04:21.409 263 15432.95 211.20 53527.37 88888.00 2015-09-20 00:04:21.909 263 15432.94 211.38 53527.32 88888.00 2015-09-20 00:04:22.409 263 15432.95 211.41 53527.29 88888.00 2015-09-20 00:04:22.909 263 15432.95 211.30 53527.30 88888.00 2015-09-20 00:04:23.409 263 15432.92 211.22 53527.32 88888.00 2015-09-20 00:04:23.909 263 15432.90 211.21 53527.29 88888.00 2015-09-20 00:04:24.409 263 15432.86 211.25 53527.31 88888.00 2015-09-20 00:04:24.909 263 15432.96 211.17 53527.32 88888.00 2015-09-20 00:04:25.409 263 15432.99 211.09 53527.31 88888.00 2015-09-20 00:04:25.909 263 15432.97 211.09 53527.31 88888.00 2015-09-20 00:04:26.409 263 15432.99 211.08 53527.33 88888.00 2015-09-20 00:04:26.909 263 15432.94 211.09 53527.31 88888.00 2015-09-20 00:04:27.409 263 15432.94 211.08 53527.30 88888.00 2015-09-20 00:04:27.909 263 15432.93 211.06 53527.27 88888.00 2015-09-20 00:04:28.409 263 15432.94 211.03 53527.24 88888.00 2015-09-20 00:04:28.909 263 15432.96 211.04 53527.22 88888.00 2015-09-20 00:04:29.409 263 15432.93 211.08 53527.26 88888.00 2015-09-20 00:04:29.909 263 15432.93 211.13 53527.27 88888.00 2015-09-20 00:04:30.409 263 15432.92 211.20 53527.25 88888.00 2015-09-20 00:04:30.909 263 15432.92 211.12 53527.24 88888.00 2015-09-20 00:04:31.409 263 15432.91 211.06 53527.25 88888.00 2015-09-20 00:04:31.909 263 15432.92 211.05 53527.25 88888.00 2015-09-20 00:04:32.409 263 15433.00 211.08 53527.18 88888.00 2015-09-20 00:04:32.909 263 15432.94 211.09 53527.18 88888.00 2015-09-20 00:04:33.409 263 15432.93 211.04 53527.17 88888.00 2015-09-20 00:04:33.909 263 15432.93 211.06 53527.18 88888.00 2015-09-20 00:04:34.409 263 15432.90 211.07 53527.19 88888.00 2015-09-20 00:04:34.909 263 15432.90 211.14 53527.18 88888.00 2015-09-20 00:04:35.409 263 15432.90 211.10 53527.16 88888.00 2015-09-20 00:04:35.909 263 15432.94 211.09 53527.19 88888.00 2015-09-20 00:04:36.409 263 15432.95 211.14 53527.17 88888.00 2015-09-20 00:04:36.909 263 15432.95 211.13 53527.12 88888.00 2015-09-20 00:04:37.409 263 15432.94 211.16 53527.11 88888.00 2015-09-20 00:04:37.909 263 15432.95 211.18 53527.12 88888.00 2015-09-20 00:04:38.409 263 15432.96 211.21 53527.11 88888.00 2015-09-20 00:04:38.909 263 15432.94 211.22 53527.14 88888.00 2015-09-20 00:04:39.409 263 15432.96 211.23 53527.15 88888.00 2015-09-20 00:04:39.909 263 15433.03 211.26 53527.13 88888.00 2015-09-20 00:04:40.409 263 15433.03 211.36 53527.15 88888.00 2015-09-20 00:04:40.909 263 15433.01 211.31 53527.19 88888.00 2015-09-20 00:04:41.409 263 15433.02 211.27 53527.15 88888.00 2015-09-20 00:04:41.909 263 15433.03 211.35 53527.14 88888.00 2015-09-20 00:04:42.409 263 15433.14 211.47 53527.17 88888.00 2015-09-20 00:04:42.909 263 15433.14 211.52 53527.22 88888.00 2015-09-20 00:04:43.409 263 15433.18 211.57 53527.21 88888.00 2015-09-20 00:04:43.909 263 15433.25 211.55 53527.23 88888.00 2015-09-20 00:04:44.409 263 15433.28 211.66 53527.25 88888.00 2015-09-20 00:04:44.909 263 15433.30 211.68 53527.21 88888.00 2015-09-20 00:04:45.409 263 15433.28 211.68 53527.25 88888.00 2015-09-20 00:04:45.909 263 15433.32 211.70 53527.27 88888.00 2015-09-20 00:04:46.409 263 15433.37 211.74 53527.32 88888.00 2015-09-20 00:04:46.909 263 15433.45 211.77 53527.30 88888.00 2015-09-20 00:04:47.409 263 15433.50 211.81 53527.29 88888.00 2015-09-20 00:04:47.909 263 15433.52 211.82 53527.29 88888.00 2015-09-20 00:04:48.409 263 15433.51 211.90 53527.26 88888.00 2015-09-20 00:04:48.909 263 15433.56 212.01 53527.23 88888.00 2015-09-20 00:04:49.409 263 15433.63 212.01 53527.21 88888.00 2015-09-20 00:04:49.909 263 15433.66 211.89 53527.22 88888.00 2015-09-20 00:04:50.409 263 15433.68 211.89 53527.19 88888.00 2015-09-20 00:04:50.909 263 15433.74 211.91 53527.22 88888.00 2015-09-20 00:04:51.409 263 15433.77 211.94 53527.28 88888.00 2015-09-20 00:04:51.909 263 15433.81 212.00 53527.28 88888.00 2015-09-20 00:04:52.409 263 15433.75 211.98 53527.27 88888.00 2015-09-20 00:04:52.909 263 15433.74 212.00 53527.23 88888.00 2015-09-20 00:04:53.409 263 15433.73 211.99 53527.27 88888.00 2015-09-20 00:04:53.909 263 15433.77 212.00 53527.29 88888.00 2015-09-20 00:04:54.409 263 15433.83 212.09 53527.29 88888.00 2015-09-20 00:04:54.909 263 15433.88 212.10 53527.27 88888.00 2015-09-20 00:04:55.409 263 15433.92 212.10 53527.22 88888.00 2015-09-20 00:04:55.909 263 15433.97 212.17 53527.22 88888.00 2015-09-20 00:04:56.409 263 15434.01 212.22 53527.21 88888.00 2015-09-20 00:04:56.909 263 15433.99 212.29 53527.23 88888.00 2015-09-20 00:04:57.409 263 15434.01 212.39 53527.19 88888.00 2015-09-20 00:04:57.909 263 15434.01 212.60 53527.15 88888.00 2015-09-20 00:04:58.409 263 15434.02 212.54 53527.09 88888.00 2015-09-20 00:04:58.909 263 15434.06 212.46 53527.08 88888.00 2015-09-20 00:04:59.409 263 15434.05 212.51 53527.16 88888.00 2015-09-20 00:04:59.909 263 15434.09 212.56 53527.28 88888.00 2015-09-20 00:05:00.409 263 15434.14 212.69 53527.35 88888.00 2015-09-20 00:05:00.909 263 15434.19 212.76 53527.39 88888.00 2015-09-20 00:05:01.409 263 15434.19 212.71 53527.32 88888.00 2015-09-20 00:05:01.909 263 15434.14 212.80 53527.19 88888.00 2015-09-20 00:05:02.409 263 15434.17 212.85 53527.17 88888.00 2015-09-20 00:05:02.909 263 15434.19 212.91 53527.13 88888.00 2015-09-20 00:05:03.409 263 15434.20 213.03 53527.15 88888.00 2015-09-20 00:05:03.909 263 15434.21 213.10 53527.13 88888.00 2015-09-20 00:05:04.409 263 15434.27 213.21 53527.11 88888.00 2015-09-20 00:05:04.909 263 15434.33 213.36 53527.09 88888.00 2015-09-20 00:05:05.409 263 15434.38 213.54 53527.12 88888.00 2015-09-20 00:05:05.909 263 15434.40 213.54 53527.13 88888.00 2015-09-20 00:05:06.409 263 15434.50 213.60 53527.15 88888.00 2015-09-20 00:05:06.909 263 15434.59 213.76 53527.11 88888.00 2015-09-20 00:05:07.409 263 15434.62 213.91 53527.13 88888.00 2015-09-20 00:05:07.909 263 15434.64 214.00 53527.13 88888.00 2015-09-20 00:05:08.409 263 15434.71 214.17 53527.11 88888.00 2015-09-20 00:05:08.909 263 15434.76 214.41 53527.08 88888.00 2015-09-20 00:05:09.409 263 15434.76 214.57 53527.06 88888.00 2015-09-20 00:05:09.909 263 15434.85 214.69 53527.07 88888.00 2015-09-20 00:05:10.409 263 15434.93 214.76 53527.01 88888.00 2015-09-20 00:05:10.909 263 15435.02 214.77 53527.00 88888.00 2015-09-20 00:05:11.409 263 15435.07 214.86 53526.98 88888.00 2015-09-20 00:05:11.909 263 15435.12 214.98 53526.98 88888.00 2015-09-20 00:05:12.409 263 15435.22 215.11 53526.92 88888.00 2015-09-20 00:05:12.909 263 15435.31 215.27 53526.92 88888.00 2015-09-20 00:05:13.409 263 15435.40 215.35 53526.98 88888.00 2015-09-20 00:05:13.909 263 15435.50 215.44 53527.01 88888.00 2015-09-20 00:05:14.409 263 15435.63 215.55 53527.01 88888.00 2015-09-20 00:05:14.909 263 15435.71 215.70 53527.01 88888.00 2015-09-20 00:05:15.409 263 15435.77 215.84 53526.95 88888.00 2015-09-20 00:05:15.909 263 15435.91 216.00 53526.82 88888.00 2015-09-20 00:05:16.409 263 15436.05 216.15 53526.78 88888.00 2015-09-20 00:05:16.909 263 15436.18 216.36 53526.80 88888.00 2015-09-20 00:05:17.409 263 15436.35 216.57 53526.80 88888.00 2015-09-20 00:05:17.909 263 15436.44 216.61 53526.75 88888.00 2015-09-20 00:05:18.409 263 15436.57 216.70 53526.69 88888.00 2015-09-20 00:05:18.909 263 15436.65 216.87 53526.66 88888.00 2015-09-20 00:05:19.409 263 15436.74 216.88 53526.69 88888.00 2015-09-20 00:05:19.909 263 15436.89 217.05 53526.63 88888.00 2015-09-20 00:05:20.409 263 15437.07 217.13 53526.65 88888.00 2015-09-20 00:05:20.909 263 15437.22 217.10 53526.62 88888.00 2015-09-20 00:05:21.409 263 15437.33 217.17 53526.58 88888.00 2015-09-20 00:05:21.909 263 15437.49 217.36 53526.60 88888.00 2015-09-20 00:05:22.409 263 15437.65 217.47 53526.52 88888.00 2015-09-20 00:05:22.909 263 15437.82 217.38 53526.54 88888.00 2015-09-20 00:05:23.409 263 15437.97 217.46 53526.53 88888.00 2015-09-20 00:05:23.909 263 15438.07 217.56 53526.51 88888.00 2015-09-20 00:05:24.409 263 15438.19 217.67 53526.47 88888.00 2015-09-20 00:05:24.909 263 15438.30 217.79 53526.45 88888.00 2015-09-20 00:05:25.409 263 15438.42 217.81 53526.45 88888.00 2015-09-20 00:05:25.909 263 15438.58 218.00 53526.49 88888.00 2015-09-20 00:05:26.409 263 15438.75 218.13 53526.49 88888.00 2015-09-20 00:05:26.909 263 15438.87 218.18 53526.52 88888.00 2015-09-20 00:05:27.409 263 15438.91 218.07 53526.52 88888.00 2015-09-20 00:05:27.909 263 15439.00 218.06 53526.55 88888.00 2015-09-20 00:05:28.409 263 15439.14 218.12 53526.58 88888.00 2015-09-20 00:05:28.909 263 15439.20 218.16 53526.53 88888.00 2015-09-20 00:05:29.409 263 15439.35 218.23 53526.58 88888.00 2015-09-20 00:05:29.909 263 15439.52 218.27 53526.66 88888.00 2015-09-20 00:05:30.409 263 15439.61 218.33 53526.71 88888.00 2015-09-20 00:05:30.909 263 15439.65 218.33 53526.69 88888.00 2015-09-20 00:05:31.409 263 15439.74 218.29 53526.72 88888.00 2015-09-20 00:05:31.909 263 15439.82 218.35 53526.77 88888.00 2015-09-20 00:05:32.409 263 15439.82 218.46 53526.82 88888.00 2015-09-20 00:05:32.909 263 15439.94 218.56 53526.86 88888.00 2015-09-20 00:05:33.409 263 15440.05 218.50 53526.92 88888.00 2015-09-20 00:05:33.909 263 15440.12 218.43 53526.95 88888.00 2015-09-20 00:05:34.409 263 15440.19 218.48 53527.04 88888.00 2015-09-20 00:05:34.909 263 15440.27 218.70 53527.12 88888.00 2015-09-20 00:05:35.409 263 15440.33 218.52 53527.16 88888.00 2015-09-20 00:05:35.909 263 15440.35 218.43 53527.22 88888.00 2015-09-20 00:05:36.409 263 15440.39 218.39 53527.31 88888.00 2015-09-20 00:05:36.909 263 15440.46 218.49 53527.39 88888.00 2015-09-20 00:05:37.409 263 15440.48 218.53 53527.44 88888.00 2015-09-20 00:05:37.909 263 15440.50 218.53 53527.53 88888.00 2015-09-20 00:05:38.409 263 15440.54 218.55 53527.66 88888.00 2015-09-20 00:05:38.909 263 15440.51 218.51 53527.71 88888.00 2015-09-20 00:05:39.409 263 15440.43 218.47 53527.76 88888.00 2015-09-20 00:05:39.909 263 15440.39 218.48 53527.78 88888.00 2015-09-20 00:05:40.409 263 15440.36 218.53 53527.85 88888.00 2015-09-20 00:05:40.909 263 15440.35 218.67 53527.94 88888.00 2015-09-20 00:05:41.409 263 15440.29 218.68 53528.01 88888.00 2015-09-20 00:05:41.909 263 15440.19 218.51 53528.08 88888.00 2015-09-20 00:05:42.409 263 15440.12 218.44 53528.17 88888.00 2015-09-20 00:05:42.909 263 15440.11 218.34 53528.26 88888.00 2015-09-20 00:05:43.409 263 15440.03 218.33 53528.35 88888.00 2015-09-20 00:05:43.909 263 15440.00 218.30 53528.45 88888.00 2015-09-20 00:05:44.409 263 15440.00 218.25 53528.53 88888.00 2015-09-20 00:05:44.909 263 15439.99 218.14 53528.58 88888.00 2015-09-20 00:05:45.409 263 15439.92 218.05 53528.64 88888.00 2015-09-20 00:05:45.909 263 15439.87 218.00 53528.71 88888.00 2015-09-20 00:05:46.409 263 15439.80 217.89 53528.71 88888.00 2015-09-20 00:05:46.909 263 15439.81 217.81 53528.75 88888.00 2015-09-20 00:05:47.409 263 15439.81 217.77 53528.77 88888.00 2015-09-20 00:05:47.909 263 15439.78 217.69 53528.80 88888.00 2015-09-20 00:05:48.409 263 15439.78 217.54 53528.86 88888.00 2015-09-20 00:05:48.909 263 15439.79 217.41 53528.85 88888.00 2015-09-20 00:05:49.409 263 15439.80 217.41 53528.86 88888.00 2015-09-20 00:05:49.909 263 15439.79 217.39 53528.86 88888.00 2015-09-20 00:05:50.409 263 15439.83 217.19 53528.90 88888.00 2015-09-20 00:05:50.909 263 15439.88 217.19 53528.89 88888.00 2015-09-20 00:05:51.409 263 15439.87 217.12 53528.90 88888.00 2015-09-20 00:05:51.909 263 15439.91 217.02 53528.93 88888.00 2015-09-20 00:05:52.409 263 15440.00 216.95 53528.96 88888.00 2015-09-20 00:05:52.909 263 15440.06 216.78 53528.92 88888.00 2015-09-20 00:05:53.409 263 15440.11 216.68 53528.95 88888.00 2015-09-20 00:05:53.909 263 15440.10 216.67 53528.96 88888.00 2015-09-20 00:05:54.409 263 15440.08 216.57 53528.97 88888.00 2015-09-20 00:05:54.909 263 15440.10 216.47 53529.08 88888.00 2015-09-20 00:05:55.409 263 15440.10 216.37 53529.19 88888.00 2015-09-20 00:05:55.909 263 15440.08 216.32 53529.26 88888.00 2015-09-20 00:05:56.409 263 15440.08 216.27 53529.31 88888.00 2015-09-20 00:05:56.909 263 15440.03 216.25 53529.34 88888.00 2015-09-20 00:05:57.409 263 15439.97 216.20 53529.45 88888.00 2015-09-20 00:05:57.909 263 15439.91 216.25 53529.56 88888.00 2015-09-20 00:05:58.409 263 15439.82 216.10 53529.67 88888.00 2015-09-20 00:05:58.909 263 15439.74 216.05 53529.75 88888.00 2015-09-20 00:05:59.409 263 15439.69 216.08 53529.88 88888.00 2015-09-20 00:05:59.909 263 15439.58 216.14 53530.00 88888.00 2015-09-20 00:06:00.409 263 15439.43 216.11 53530.12 88888.00 2015-09-20 00:06:00.909 263 15439.27 216.02 53530.23 88888.00 2015-09-20 00:06:01.409 263 15439.11 215.82 53530.36 88888.00 2015-09-20 00:06:01.909 263 15438.96 215.73 53530.50 88888.00 2015-09-20 00:06:02.409 263 15438.79 215.59 53530.64 88888.00 2015-09-20 00:06:02.909 263 15438.60 215.49 53530.73 88888.00 2015-09-20 00:06:03.409 263 15438.38 215.36 53530.84 88888.00 2015-09-20 00:06:03.909 263 15438.12 215.24 53530.95 88888.00 2015-09-20 00:06:04.409 263 15437.93 215.16 53531.12 88888.00 2015-09-20 00:06:04.909 263 15437.74 214.97 53531.22 88888.00 2015-09-20 00:06:05.409 263 15437.55 214.85 53531.33 88888.00 2015-09-20 00:06:05.909 263 15437.37 214.84 53531.47 88888.00 2015-09-20 00:06:06.409 263 15437.20 214.62 53531.58 88888.00 2015-09-20 00:06:06.909 263 15437.04 214.38 53531.69 88888.00 2015-09-20 00:06:07.409 263 15436.84 214.24 53531.77 88888.00 2015-09-20 00:06:07.909 263 15436.71 214.06 53531.80 88888.00 2015-09-20 00:06:08.409 263 15436.58 214.01 53531.90 88888.00 2015-09-20 00:06:08.909 263 15436.40 213.91 53531.95 88888.00 2015-09-20 00:06:09.409 263 15436.28 213.73 53531.96 88888.00 2015-09-20 00:06:09.909 263 15436.16 213.60 53531.95 88888.00 2015-09-20 00:06:10.409 263 15436.00 213.40 53532.01 88888.00 2015-09-20 00:06:10.909 263 15435.89 213.25 53532.05 88888.00 2015-09-20 00:06:11.409 263 15435.78 213.14 53532.13 88888.00 2015-09-20 00:06:11.909 263 15435.68 212.95 53532.17 88888.00 2015-09-20 00:06:12.409 263 15435.56 212.78 53532.20 88888.00 2015-09-20 00:06:12.909 263 15435.42 212.57 53532.18 88888.00 2015-09-20 00:06:13.409 263 15435.26 212.50 53532.19 88888.00 2015-09-20 00:06:13.909 263 15435.02 212.36 53532.25 88888.00 2015-09-20 00:06:14.409 263 15434.85 212.22 53532.31 88888.00 2015-09-20 00:06:14.909 263 15434.72 212.19 53532.38 88888.00 2015-09-20 00:06:15.409 263 15434.60 212.08 53532.42 88888.00 2015-09-20 00:06:15.909 263 15434.42 212.00 53532.42 88888.00 2015-09-20 00:06:16.409 263 15434.18 212.00 53532.47 88888.00 2015-09-20 00:06:16.909 263 15433.96 211.93 53532.52 88888.00 2015-09-20 00:06:17.409 263 15433.77 211.86 53532.59 88888.00 2015-09-20 00:06:17.909 263 15433.54 211.89 53532.69 88888.00 2015-09-20 00:06:18.409 263 15433.29 211.74 53532.77 88888.00 2015-09-20 00:06:18.909 263 15433.02 211.67 53532.86 88888.00 2015-09-20 00:06:19.409 263 15432.75 211.63 53532.97 88888.00 2015-09-20 00:06:19.909 263 15432.46 211.58 53533.05 88888.00 2015-09-20 00:06:20.409 263 15432.13 211.53 53533.09 88888.00 2015-09-20 00:06:20.909 263 15431.89 211.46 53533.17 88888.00 2015-09-20 00:06:21.409 263 15431.68 211.39 53533.28 88888.00 2015-09-20 00:06:21.909 263 15431.44 211.33 53533.37 88888.00 2015-09-20 00:06:22.409 263 15431.22 211.29 53533.48 88888.00 2015-09-20 00:06:22.909 263 15430.98 211.21 53533.55 88888.00 2015-09-20 00:06:23.409 263 15430.74 211.25 53533.56 88888.00 2015-09-20 00:06:23.909 263 15430.52 211.24 53533.55 88888.00 2015-09-20 00:06:24.409 263 15430.33 211.14 53533.61 88888.00 2015-09-20 00:06:24.909 263 15430.13 210.98 53533.63 88888.00 2015-09-20 00:06:25.409 263 15429.94 210.94 53533.68 88888.00 2015-09-20 00:06:25.909 263 15429.76 210.88 53533.71 88888.00 2015-09-20 00:06:26.409 263 15429.52 210.82 53533.70 88888.00 2015-09-20 00:06:26.909 263 15429.29 210.72 53533.70 88888.00 2015-09-20 00:06:27.409 263 15429.12 210.66 53533.75 88888.00 2015-09-20 00:06:27.909 263 15428.98 210.58 53533.78 88888.00 2015-09-20 00:06:28.409 263 15428.88 210.51 53533.80 88888.00 2015-09-20 00:06:28.909 263 15428.77 210.43 53533.79 88888.00 2015-09-20 00:06:29.409 263 15428.59 210.34 53533.70 88888.00 2015-09-20 00:06:29.909 263 15428.43 210.35 53533.68 88888.00 2015-09-20 00:06:30.409 263 15428.32 210.30 53533.66 88888.00 2015-09-20 00:06:30.909 263 15428.22 210.22 53533.60 88888.00 2015-09-20 00:06:31.409 263 15428.11 210.27 53533.53 88888.00 2015-09-20 00:06:31.909 263 15428.09 210.27 53533.51 88888.00 2015-09-20 00:06:32.409 263 15428.07 210.22 53533.44 88888.00 2015-09-20 00:06:32.909 263 15428.00 210.15 53533.34 88888.00 2015-09-20 00:06:33.409 263 15427.98 210.08 53533.25 88888.00 2015-09-20 00:06:33.909 263 15427.96 209.93 53533.19 88888.00 2015-09-20 00:06:34.409 263 15427.90 209.86 53533.16 88888.00 2015-09-20 00:06:34.909 263 15427.80 209.80 53533.11 88888.00 2015-09-20 00:06:35.409 263 15427.73 209.78 53533.09 88888.00 2015-09-20 00:06:35.909 263 15427.72 209.76 53533.00 88888.00 2015-09-20 00:06:36.409 263 15427.70 209.75 53532.92 88888.00 2015-09-20 00:06:36.909 263 15427.69 209.76 53532.81 88888.00 2015-09-20 00:06:37.409 263 15427.70 209.73 53532.72 88888.00 2015-09-20 00:06:37.909 263 15427.68 209.73 53532.67 88888.00 2015-09-20 00:06:38.409 263 15427.60 209.71 53532.60 88888.00 2015-09-20 00:06:38.909 263 15427.52 209.70 53532.51 88888.00 2015-09-20 00:06:39.409 263 15427.53 209.67 53532.42 88888.00 2015-09-20 00:06:39.909 263 15427.51 209.65 53532.32 88888.00 2015-09-20 00:06:40.409 263 15427.49 209.66 53532.27 88888.00 2015-09-20 00:06:40.909 263 15427.51 209.73 53532.20 88888.00 2015-09-20 00:06:41.409 263 15427.53 209.73 53532.15 88888.00 2015-09-20 00:06:41.909 263 15427.52 209.62 53532.08 88888.00 2015-09-20 00:06:42.409 263 15427.49 209.62 53532.06 88888.00 2015-09-20 00:06:42.909 263 15427.53 209.62 53532.04 88888.00 2015-09-20 00:06:43.409 263 15427.52 209.62 53531.97 88888.00 2015-09-20 00:06:43.909 263 15427.52 209.61 53531.89 88888.00 2015-09-20 00:06:44.409 263 15427.59 209.62 53531.79 88888.00 2015-09-20 00:06:44.909 263 15427.68 209.65 53531.74 88888.00 2015-09-20 00:06:45.409 263 15427.70 209.68 53531.65 88888.00 2015-09-20 00:06:45.909 263 15427.72 209.66 53531.61 88888.00 2015-09-20 00:06:46.409 263 15427.82 209.65 53531.58 88888.00 2015-09-20 00:06:46.909 263 15427.84 209.66 53531.51 88888.00 2015-09-20 00:06:47.409 263 15427.88 209.66 53531.38 88888.00 2015-09-20 00:06:47.909 263 15427.86 209.65 53531.32 88888.00 2015-09-20 00:06:48.409 263 15427.94 209.76 53531.27 88888.00 2015-09-20 00:06:48.909 263 15428.00 209.78 53531.18 88888.00 2015-09-20 00:06:49.409 263 15427.99 209.74 53531.07 88888.00 2015-09-20 00:06:49.909 263 15428.04 209.74 53530.97 88888.00 2015-09-20 00:06:50.410 263 15428.09 209.76 53530.86 88888.00 2015-09-20 00:06:50.910 263 15428.09 209.80 53530.77 88888.00 2015-09-20 00:06:51.410 263 15428.14 209.75 53530.70 88888.00 2015-09-20 00:06:51.910 263 15428.18 209.68 53530.66 88888.00 2015-09-20 00:06:52.410 263 15428.20 209.66 53530.59 88888.00 2015-09-20 00:06:52.910 263 15428.20 209.61 53530.49 88888.00 2015-09-20 00:06:53.410 263 15428.20 209.56 53530.35 88888.00 2015-09-20 00:06:53.910 263 15428.27 209.49 53530.19 88888.00 2015-09-20 00:06:54.410 263 15428.34 209.47 53530.05 88888.00 2015-09-20 00:06:54.910 263 15428.34 209.41 53529.93 88888.00 2015-09-20 00:06:55.410 263 15428.39 209.39 53529.85 88888.00 2015-09-20 00:06:55.910 263 15428.42 209.32 53529.75 88888.00 2015-09-20 00:06:56.410 263 15428.51 209.21 53529.59 88888.00 2015-09-20 00:06:56.910 263 15428.52 209.11 53529.49 88888.00 2015-09-20 00:06:57.410 263 15428.58 209.02 53529.34 88888.00 2015-09-20 00:06:57.910 263 15428.63 209.02 53529.23 88888.00 2015-09-20 00:06:58.410 263 15428.75 209.04 53529.05 88888.00 2015-09-20 00:06:58.910 263 15428.82 208.92 53528.80 88888.00 2015-09-20 00:06:59.410 263 15428.95 208.74 53528.65 88888.00 2015-09-20 00:06:59.910 263 15429.09 208.66 53528.52 88888.00 2015-09-20 00:07:00.410 263 15429.24 208.59 53528.43 88888.00 2015-09-20 00:07:00.910 263 15429.38 208.64 53528.29 88888.00 2015-09-20 00:07:01.410 263 15429.51 208.57 53528.11 88888.00 2015-09-20 00:07:01.910 263 15429.68 208.45 53527.97 88888.00 2015-09-20 00:07:02.410 263 15429.75 208.41 53527.86 88888.00 2015-09-20 00:07:02.910 263 15429.83 208.39 53527.77 88888.00 2015-09-20 00:07:03.410 263 15429.96 208.48 53527.63 88888.00 2015-09-20 00:07:03.910 263 15430.10 208.45 53527.48 88888.00 2015-09-20 00:07:04.410 263 15430.22 208.33 53527.39 88888.00 2015-09-20 00:07:04.910 263 15430.33 208.35 53527.33 88888.00 2015-09-20 00:07:05.410 263 15430.48 208.33 53527.24 88888.00 2015-09-20 00:07:05.910 263 15430.59 208.27 53527.22 88888.00 2015-09-20 00:07:06.410 263 15430.66 208.30 53527.17 88888.00 2015-09-20 00:07:06.910 263 15430.75 208.23 53527.09 88888.00 2015-09-20 00:07:07.410 263 15430.77 208.26 53527.05 88888.00 2015-09-20 00:07:07.910 263 15430.86 208.26 53526.95 88888.00 2015-09-20 00:07:08.410 263 15430.92 208.24 53526.87 88888.00 2015-09-20 00:07:08.910 263 15430.97 208.23 53526.92 88888.00 2015-09-20 00:07:09.410 263 15431.03 208.23 53526.93 88888.00 2015-09-20 00:07:09.910 263 15431.04 208.23 53526.91 88888.00 2015-09-20 00:07:10.410 263 15431.06 208.32 53526.95 88888.00 2015-09-20 00:07:10.910 263 15431.04 208.39 53526.98 88888.00 2015-09-20 00:07:11.410 263 15431.01 208.33 53526.98 88888.00 2015-09-20 00:07:11.910 263 15430.92 208.33 53527.05 88888.00 2015-09-20 00:07:12.410 263 15430.88 208.40 53527.15 88888.00 2015-09-20 00:07:12.910 263 15430.83 208.45 53527.22 88888.00 2015-09-20 00:07:13.410 263 15430.79 208.47 53527.30 88888.00 2015-09-20 00:07:13.910 263 15430.78 208.56 53527.38 88888.00 2015-09-20 00:07:14.410 263 15430.74 208.66 53527.47 88888.00 2015-09-20 00:07:14.910 263 15430.71 208.78 53527.51 88888.00 2015-09-20 00:07:15.410 263 15430.71 208.89 53527.53 88888.00 2015-09-20 00:07:15.910 263 15430.64 208.84 53527.58 88888.00 2015-09-20 00:07:16.410 263 15430.51 208.85 53527.67 88888.00 2015-09-20 00:07:16.910 263 15430.47 208.91 53527.67 88888.00 2015-09-20 00:07:17.410 263 15430.44 208.96 53527.72 88888.00 2015-09-20 00:07:17.910 263 15430.34 209.02 53527.76 88888.00 2015-09-20 00:07:18.410 263 15430.22 209.08 53527.78 88888.00 2015-09-20 00:07:18.910 263 15430.13 209.24 53527.82 88888.00 2015-09-20 00:07:19.410 263 15430.06 209.27 53527.88 88888.00 2015-09-20 00:07:19.910 263 15430.01 209.36 53527.91 88888.00 2015-09-20 00:07:20.410 263 15429.94 209.41 53527.96 88888.00 2015-09-20 00:07:20.910 263 15429.85 209.56 53527.99 88888.00 2015-09-20 00:07:21.410 263 15429.76 209.68 53527.95 88888.00 2015-09-20 00:07:21.910 263 15429.69 209.60 53527.96 88888.00 2015-09-20 00:07:22.410 263 15429.66 209.69 53527.98 88888.00 2015-09-20 00:07:22.910 263 15429.62 209.76 53528.05 88888.00 2015-09-20 00:07:23.410 263 15429.66 209.89 53528.04 88888.00 2015-09-20 00:07:23.910 263 15429.67 209.91 53527.99 88888.00 2015-09-20 00:07:24.410 263 15429.69 210.00 53527.93 88888.00 2015-09-20 00:07:24.910 263 15429.69 210.10 53527.93 88888.00 2015-09-20 00:07:25.410 263 15429.65 210.23 53527.90 88888.00 2015-09-20 00:07:25.910 263 15429.70 210.40 53527.89 88888.00 2015-09-20 00:07:26.410 263 15429.74 210.53 53527.98 88888.00 2015-09-20 00:07:26.910 263 15429.78 210.66 53528.02 88888.00 2015-09-20 00:07:27.410 263 15429.79 210.81 53528.02 88888.00 2015-09-20 00:07:27.910 263 15429.83 210.94 53528.03 88888.00 2015-09-20 00:07:28.410 263 15429.86 211.20 53528.06 88888.00 2015-09-20 00:07:28.910 263 15429.80 211.42 53528.12 88888.00 2015-09-20 00:07:29.410 263 15429.79 211.52 53528.18 88888.00 2015-09-20 00:07:29.910 263 15429.72 211.52 53528.21 88888.00 2015-09-20 00:07:30.410 263 15429.71 211.56 53528.24 88888.00 2015-09-20 00:07:30.910 263 15429.69 211.81 53528.25 88888.00 2015-09-20 00:07:31.410 263 15429.62 211.98 53528.28 88888.00 2015-09-20 00:07:31.910 263 15429.58 212.02 53528.30 88888.00 2015-09-20 00:07:32.410 263 15429.52 212.10 53528.37 88888.00 2015-09-20 00:07:32.910 263 15429.51 212.16 53528.43 88888.00 2015-09-20 00:07:33.410 263 15429.53 212.26 53528.49 88888.00 2015-09-20 00:07:33.910 263 15429.52 212.44 53528.57 88888.00 2015-09-20 00:07:34.410 263 15429.50 212.47 53528.63 88888.00 2015-09-20 00:07:34.910 263 15429.49 212.52 53528.69 88888.00 2015-09-20 00:07:35.410 263 15429.50 212.60 53528.72 88888.00 2015-09-20 00:07:35.910 263 15429.50 212.70 53528.73 88888.00 2015-09-20 00:07:36.410 263 15429.51 212.87 53528.79 88888.00 2015-09-20 00:07:36.910 263 15429.52 213.03 53528.87 88888.00 2015-09-20 00:07:37.410 263 15429.52 213.04 53528.86 88888.00 2015-09-20 00:07:37.910 263 15429.59 213.05 53528.85 88888.00 2015-09-20 00:07:38.410 263 15429.67 213.12 53528.92 88888.00 2015-09-20 00:07:38.910 263 15429.77 213.20 53528.91 88888.00 2015-09-20 00:07:39.410 263 15429.89 213.25 53528.91 88888.00 2015-09-20 00:07:39.910 263 15430.06 213.37 53528.87 88888.00 2015-09-20 00:07:40.410 263 15430.20 213.43 53528.84 88888.00 2015-09-20 00:07:40.910 263 15430.29 213.51 53528.79 88888.00 2015-09-20 00:07:41.410 263 15430.43 213.60 53528.78 88888.00 2015-09-20 00:07:41.910 263 15430.56 213.73 53528.76 88888.00 2015-09-20 00:07:42.410 263 15430.68 213.74 53528.72 88888.00 2015-09-20 00:07:42.910 263 15430.79 213.84 53528.72 88888.00 2015-09-20 00:07:43.410 263 15430.92 213.82 53528.70 88888.00 2015-09-20 00:07:43.910 263 15431.02 213.89 53528.70 88888.00 2015-09-20 00:07:44.410 263 15431.12 214.00 53528.66 88888.00 2015-09-20 00:07:44.910 263 15431.25 213.94 53528.56 88888.00 2015-09-20 00:07:45.410 263 15431.37 213.92 53528.55 88888.00 2015-09-20 00:07:45.910 263 15431.49 214.00 53528.52 88888.00 2015-09-20 00:07:46.410 263 15431.67 214.03 53528.44 88888.00 2015-09-20 00:07:46.910 263 15431.83 214.06 53528.32 88888.00 2015-09-20 00:07:47.410 263 15431.97 214.16 53528.34 88888.00 2015-09-20 00:07:47.910 263 15432.15 214.12 53528.29 88888.00 2015-09-20 00:07:48.410 263 15432.23 214.14 53528.33 88888.00 2015-09-20 00:07:48.910 263 15432.32 214.33 53528.36 88888.00 2015-09-20 00:07:49.410 263 15432.46 214.33 53528.39 88888.00 2015-09-20 00:07:49.910 263 15432.57 214.33 53528.38 88888.00 2015-09-20 00:07:50.410 263 15432.65 214.36 53528.43 88888.00 2015-09-20 00:07:50.910 263 15432.67 214.34 53528.43 88888.00 2015-09-20 00:07:51.410 263 15432.72 214.34 53528.38 88888.00 2015-09-20 00:07:51.910 263 15432.81 214.41 53528.40 88888.00 2015-09-20 00:07:52.410 263 15432.84 214.43 53528.46 88888.00 2015-09-20 00:07:52.910 263 15432.94 214.49 53528.45 88888.00 2015-09-20 00:07:53.410 263 15432.96 214.58 53528.46 88888.00 2015-09-20 00:07:53.910 263 15432.95 214.51 53528.47 88888.00 2015-09-20 00:07:54.410 263 15432.99 214.42 53528.51 88888.00 2015-09-20 00:07:54.910 263 15433.00 214.35 53528.54 88888.00 2015-09-20 00:07:55.410 263 15433.04 214.36 53528.58 88888.00 2015-09-20 00:07:55.910 263 15433.07 214.33 53528.58 88888.00 2015-09-20 00:07:56.410 263 15433.09 214.31 53528.58 88888.00 2015-09-20 00:07:56.910 263 15433.13 214.20 53528.59 88888.00 2015-09-20 00:07:57.410 263 15433.20 214.11 53528.58 88888.00 2015-09-20 00:07:57.910 263 15433.22 214.05 53528.58 88888.00 2015-09-20 00:07:58.410 263 15433.32 213.99 53528.57 88888.00 2015-09-20 00:07:58.910 263 15433.40 213.92 53528.60 88888.00 2015-09-20 00:07:59.410 263 15433.46 213.86 53528.57 88888.00 2015-09-20 00:07:59.910 263 15433.51 213.80 53528.52 88888.00 2015-09-20 00:08:00.410 263 15433.60 213.74 53528.56 88888.00 2015-09-20 00:08:00.910 263 15433.67 213.68 53528.54 88888.00 2015-09-20 00:08:01.410 263 15433.74 213.67 53528.52 88888.00 2015-09-20 00:08:01.910 263 15433.81 213.66 53528.48 88888.00 2015-09-20 00:08:02.410 263 15433.91 213.63 53528.51 88888.00 2015-09-20 00:08:02.910 263 15434.01 213.62 53528.53 88888.00 2015-09-20 00:08:03.410 263 15434.11 213.56 53528.49 88888.00 2015-09-20 00:08:03.910 263 15434.19 213.65 53528.47 88888.00 2015-09-20 00:08:04.410 263 15434.26 213.65 53528.45 88888.00 2015-09-20 00:08:04.910 263 15434.32 213.58 53528.40 88888.00 2015-09-20 00:08:05.410 263 15434.38 213.38 53528.40 88888.00 2015-09-20 00:08:05.910 263 15434.46 213.20 53528.42 88888.00 2015-09-20 00:08:06.410 263 15434.55 213.10 53528.46 88888.00 2015-09-20 00:08:06.910 263 15434.55 213.00 53528.50 88888.00 2015-09-20 00:08:07.410 263 15434.60 212.91 53528.53 88888.00 2015-09-20 00:08:07.910 263 15434.62 212.81 53528.52 88888.00 2015-09-20 00:08:08.410 263 15434.56 212.72 53528.49 88888.00 2015-09-20 00:08:08.910 263 15434.58 212.64 53528.52 88888.00 2015-09-20 00:08:09.410 263 15434.56 212.55 53528.57 88888.00 2015-09-20 00:08:09.910 263 15434.56 212.44 53528.60 88888.00 2015-09-20 00:08:10.410 263 15434.51 212.51 53528.65 88888.00 2015-09-20 00:08:10.910 263 15434.47 212.39 53528.65 88888.00 2015-09-20 00:08:11.410 263 15434.47 212.34 53528.68 88888.00 2015-09-20 00:08:11.910 263 15434.35 212.29 53528.69 88888.00 2015-09-20 00:08:12.410 263 15434.24 212.24 53528.78 88888.00 2015-09-20 00:08:12.910 263 15434.17 212.29 53528.96 88888.00 2015-09-20 00:08:13.410 263 15434.06 212.47 53529.07 88888.00 2015-09-20 00:08:13.910 263 15433.99 212.53 53529.14 88888.00 2015-09-20 00:08:14.410 263 15433.82 212.38 53529.23 88888.00 2015-09-20 00:08:14.910 263 15433.69 212.33 53529.31 88888.00 2015-09-20 00:08:15.410 263 15433.55 212.39 53529.40 88888.00 2015-09-20 00:08:15.910 263 15433.45 212.39 53529.52 88888.00 2015-09-20 00:08:16.410 263 15433.38 212.37 53529.60 88888.00 2015-09-20 00:08:16.910 263 15433.23 212.38 53529.71 88888.00 2015-09-20 00:08:17.410 263 15433.12 212.53 53529.87 88888.00 2015-09-20 00:08:17.910 263 15433.04 212.56 53529.97 88888.00 2015-09-20 00:08:18.410 263 15432.85 212.53 53530.00 88888.00 2015-09-20 00:08:18.910 263 15432.67 212.43 53530.11 88888.00 2015-09-20 00:08:19.410 263 15432.58 212.44 53530.24 88888.00 2015-09-20 00:08:19.910 263 15432.40 212.45 53530.41 88888.00 2015-09-20 00:08:20.410 263 15432.27 212.48 53530.54 88888.00 2015-09-20 00:08:20.910 263 15432.15 212.51 53530.59 88888.00 2015-09-20 00:08:21.410 263 15432.03 212.54 53530.71 88888.00 2015-09-20 00:08:21.910 263 15431.83 212.57 53530.81 88888.00 2015-09-20 00:08:22.410 263 15431.69 212.65 53530.94 88888.00 2015-09-20 00:08:22.910 263 15431.57 212.69 53531.00 88888.00 2015-09-20 00:08:23.410 263 15431.44 212.74 53531.06 88888.00 2015-09-20 00:08:23.910 263 15431.34 212.78 53531.12 88888.00 2015-09-20 00:08:24.410 263 15431.23 212.84 53531.19 88888.00 2015-09-20 00:08:24.910 263 15431.06 212.91 53531.22 88888.00 2015-09-20 00:08:25.410 263 15430.88 213.00 53531.28 88888.00 2015-09-20 00:08:25.910 263 15430.77 213.05 53531.39 88888.00 2015-09-20 00:08:26.410 263 15430.67 213.11 53531.42 88888.00 2015-09-20 00:08:26.910 263 15430.58 213.22 53531.48 88888.00 2015-09-20 00:08:27.410 263 15430.44 213.30 53531.54 88888.00 2015-09-20 00:08:27.910 263 15430.34 213.39 53531.62 88888.00 2015-09-20 00:08:28.410 263 15430.17 213.45 53531.62 88888.00 2015-09-20 00:08:28.910 263 15430.14 213.48 53531.61 88888.00 2015-09-20 00:08:29.410 263 15430.05 213.58 53531.59 88888.00 2015-09-20 00:08:29.910 263 15429.94 213.69 53531.67 88888.00 2015-09-20 00:08:30.410 263 15429.83 213.93 53531.68 88888.00 2015-09-20 00:08:30.910 263 15429.76 214.07 53531.65 88888.00 2015-09-20 00:08:31.410 263 15429.71 214.06 53531.64 88888.00 2015-09-20 00:08:31.910 263 15429.62 214.16 53531.62 88888.00 2015-09-20 00:08:32.410 263 15429.53 214.28 53531.58 88888.00 2015-09-20 00:08:32.910 263 15429.45 214.29 53531.61 88888.00 2015-09-20 00:08:33.410 263 15429.42 214.26 53531.62 88888.00 2015-09-20 00:08:33.910 263 15429.32 214.37 53531.62 88888.00 2015-09-20 00:08:34.410 263 15429.26 214.41 53531.64 88888.00 2015-09-20 00:08:34.910 263 15429.24 214.42 53531.61 88888.00 2015-09-20 00:08:35.410 263 15429.22 214.50 53531.68 88888.00 2015-09-20 00:08:35.910 263 15429.17 214.53 53531.67 88888.00 2015-09-20 00:08:36.410 263 15429.14 214.68 53531.62 88888.00 2015-09-20 00:08:36.910 263 15429.07 214.78 53531.64 88888.00 2015-09-20 00:08:37.410 263 15429.03 214.81 53531.66 88888.00 2015-09-20 00:08:37.910 263 15428.99 214.81 53531.62 88888.00 2015-09-20 00:08:38.410 263 15428.89 214.83 53531.55 88888.00 2015-09-20 00:08:38.910 263 15428.89 214.85 53531.47 88888.00 2015-09-20 00:08:39.410 263 15428.99 214.97 53531.44 88888.00 2015-09-20 00:08:39.910 263 15429.03 214.92 53531.42 88888.00 2015-09-20 00:08:40.410 263 15429.07 215.01 53531.40 88888.00 2015-09-20 00:08:40.910 263 15429.09 214.99 53531.29 88888.00 2015-09-20 00:08:41.410 263 15429.09 214.90 53531.19 88888.00 2015-09-20 00:08:41.910 263 15429.15 214.98 53531.10 88888.00 2015-09-20 00:08:42.410 263 15429.21 214.92 53531.04 88888.00 2015-09-20 00:08:42.910 263 15429.32 214.88 53530.98 88888.00 2015-09-20 00:08:43.410 263 15429.32 214.81 53530.89 88888.00 2015-09-20 00:08:43.910 263 15429.33 214.77 53530.78 88888.00 2015-09-20 00:08:44.410 263 15429.39 214.76 53530.65 88888.00 2015-09-20 00:08:44.910 263 15429.49 214.77 53530.57 88888.00 2015-09-20 00:08:45.410 263 15429.57 214.70 53530.49 88888.00 2015-09-20 00:08:45.910 263 15429.60 214.64 53530.41 88888.00 2015-09-20 00:08:46.410 263 15429.63 214.58 53530.34 88888.00 2015-09-20 00:08:46.910 263 15429.77 214.57 53530.27 88888.00 2015-09-20 00:08:47.410 263 15429.81 214.55 53530.14 88888.00 2015-09-20 00:08:47.910 263 15429.87 214.57 53530.08 88888.00 2015-09-20 00:08:48.410 263 15429.94 214.54 53529.99 88888.00 2015-09-20 00:08:48.910 263 15429.95 214.45 53529.96 88888.00 2015-09-20 00:08:49.410 263 15430.07 214.38 53529.89 88888.00 2015-09-20 00:08:49.910 263 15430.15 214.40 53529.81 88888.00 2015-09-20 00:08:50.410 263 15430.19 214.40 53529.76 88888.00 2015-09-20 00:08:50.910 263 15430.23 214.21 53529.76 88888.00 2015-09-20 00:08:51.410 263 15430.35 214.14 53529.73 88888.00 2015-09-20 00:08:51.910 263 15430.47 214.12 53529.68 88888.00 2015-09-20 00:08:52.410 263 15430.57 214.06 53529.60 88888.00 2015-09-20 00:08:52.910 263 15430.64 214.03 53529.55 88888.00 2015-09-20 00:08:53.410 263 15430.70 214.08 53529.55 88888.00 2015-09-20 00:08:53.910 263 15430.76 213.91 53529.50 88888.00 2015-09-20 00:08:54.410 263 15430.87 213.82 53529.46 88888.00 2015-09-20 00:08:54.910 263 15430.95 213.86 53529.43 88888.00 2015-09-20 00:08:55.410 263 15430.95 213.86 53529.44 88888.00 2015-09-20 00:08:55.910 263 15430.99 213.68 53529.46 88888.00 2015-09-20 00:08:56.410 263 15431.06 213.59 53529.45 88888.00 2015-09-20 00:08:56.910 263 15431.10 213.65 53529.40 88888.00 2015-09-20 00:08:57.410 263 15431.14 213.56 53529.38 88888.00 2015-09-20 00:08:57.910 263 15431.20 213.47 53529.42 88888.00 2015-09-20 00:08:58.410 263 15431.25 213.38 53529.39 88888.00 2015-09-20 00:08:58.910 263 15431.26 213.36 53529.31 88888.00 2015-09-20 00:08:59.410 263 15431.28 213.24 53529.27 88888.00 2015-09-20 00:08:59.910 263 15431.28 213.10 53529.26 88888.00 2015-09-20 00:09:00.410 263 15431.34 213.00 53529.30 88888.00 2015-09-20 00:09:00.910 263 15431.40 212.97 53529.27 88888.00 2015-09-20 00:09:01.410 263 15431.44 212.87 53529.17 88888.00 2015-09-20 00:09:01.910 263 15431.44 212.78 53529.13 88888.00 2015-09-20 00:09:02.410 263 15431.50 212.64 53529.10 88888.00 2015-09-20 00:09:02.910 263 15431.55 212.55 53529.07 88888.00 2015-09-20 00:09:03.410 263 15431.55 212.46 53529.06 88888.00 2015-09-20 00:09:03.910 263 15431.55 212.47 53529.05 88888.00 2015-09-20 00:09:04.410 263 15431.58 212.42 53529.00 88888.00 2015-09-20 00:09:04.910 263 15431.62 212.26 53528.93 88888.00 2015-09-20 00:09:05.410 263 15431.64 212.08 53528.89 88888.00 2015-09-20 00:09:05.910 263 15431.65 211.94 53528.82 88888.00 2015-09-20 00:09:06.410 263 15431.71 211.82 53528.75 88888.00 2015-09-20 00:09:06.910 263 15431.77 211.69 53528.69 88888.00 2015-09-20 00:09:07.410 263 15431.80 211.59 53528.60 88888.00 2015-09-20 00:09:07.910 263 15431.79 211.53 53528.58 88888.00 2015-09-20 00:09:08.410 263 15431.77 211.40 53528.53 88888.00 2015-09-20 00:09:08.910 263 15431.78 211.23 53528.54 88888.00 2015-09-20 00:09:09.410 263 15431.86 211.09 53528.55 88888.00 2015-09-20 00:09:09.910 263 15431.88 211.01 53528.54 88888.00 2015-09-20 00:09:10.410 263 15431.89 210.90 53528.50 88888.00 2015-09-20 00:09:10.910 263 15431.91 210.83 53528.52 88888.00 2015-09-20 00:09:11.410 263 15431.96 210.86 53528.55 88888.00 2015-09-20 00:09:11.910 263 15432.00 210.71 53528.57 88888.00 2015-09-20 00:09:12.410 263 15431.97 210.64 53528.59 88888.00 2015-09-20 00:09:12.910 263 15432.03 210.49 53528.60 88888.00 2015-09-20 00:09:13.410 263 15432.01 210.38 53528.67 88888.00 2015-09-20 00:09:13.910 263 15432.00 210.35 53528.71 88888.00 2015-09-20 00:09:14.410 263 15432.00 210.29 53528.75 88888.00 2015-09-20 00:09:14.910 263 15431.95 210.18 53528.85 88888.00 2015-09-20 00:09:15.410 263 15431.93 210.17 53528.94 88888.00 2015-09-20 00:09:15.910 263 15431.87 210.14 53528.99 88888.00 2015-09-20 00:09:16.410 263 15431.84 210.06 53529.05 88888.00 2015-09-20 00:09:16.910 263 15431.77 210.02 53529.12 88888.00 2015-09-20 00:09:17.410 263 15431.71 209.95 53529.26 88888.00 2015-09-20 00:09:17.910 263 15431.64 209.93 53529.40 88888.00 2015-09-20 00:09:18.410 263 15431.61 209.92 53529.56 88888.00 2015-09-20 00:09:18.910 263 15431.58 209.87 53529.68 88888.00 2015-09-20 00:09:19.410 263 15431.50 209.79 53529.79 88888.00 2015-09-20 00:09:19.910 263 15431.43 209.87 53529.93 88888.00 2015-09-20 00:09:20.410 263 15431.30 209.91 53530.06 88888.00 2015-09-20 00:09:20.910 263 15431.20 209.77 53530.17 88888.00 2015-09-20 00:09:21.410 263 15431.12 209.75 53530.30 88888.00 2015-09-20 00:09:21.910 263 15431.04 209.83 53530.43 88888.00 2015-09-20 00:09:22.410 263 15430.89 209.83 53530.52 88888.00 2015-09-20 00:09:22.910 263 15430.77 209.71 53530.71 88888.00 2015-09-20 00:09:23.410 263 15430.67 209.71 53530.87 88888.00 2015-09-20 00:09:23.910 263 15430.52 209.75 53530.99 88888.00 2015-09-20 00:09:24.410 263 15430.35 209.78 53531.08 88888.00 2015-09-20 00:09:24.910 263 15430.25 209.79 53531.20 88888.00 2015-09-20 00:09:25.410 263 15430.13 209.91 53531.35 88888.00 2015-09-20 00:09:25.910 263 15429.97 209.92 53531.49 88888.00 2015-09-20 00:09:26.410 263 15429.84 209.99 53531.64 88888.00 2015-09-20 00:09:26.910 263 15429.65 210.08 53531.78 88888.00 2015-09-20 00:09:27.410 263 15429.54 210.17 53531.93 88888.00 2015-09-20 00:09:27.910 263 15429.38 210.15 53532.08 88888.00 2015-09-20 00:09:28.410 263 15429.20 210.22 53532.22 88888.00 2015-09-20 00:09:28.910 263 15429.03 210.28 53532.31 88888.00 2015-09-20 00:09:29.410 263 15428.85 210.31 53532.42 88888.00 2015-09-20 00:09:29.910 263 15428.63 210.31 53532.58 88888.00 2015-09-20 00:09:30.410 263 15428.43 210.35 53532.72 88888.00 2015-09-20 00:09:30.910 263 15428.27 210.47 53532.82 88888.00 2015-09-20 00:09:31.410 263 15428.08 210.52 53532.95 88888.00 2015-09-20 00:09:31.910 263 15427.91 210.39 53533.08 88888.00 2015-09-20 00:09:32.410 263 15427.77 210.25 53533.20 88888.00 2015-09-20 00:09:32.910 263 15427.58 210.25 53533.29 88888.00 2015-09-20 00:09:33.410 263 15427.37 210.36 53533.37 88888.00 2015-09-20 00:09:33.910 263 15427.16 210.38 53533.47 88888.00 2015-09-20 00:09:34.410 263 15426.91 210.46 53533.56 88888.00 2015-09-20 00:09:34.910 263 15426.74 210.48 53533.68 88888.00 2015-09-20 00:09:35.410 263 15426.58 210.47 53533.81 88888.00 2015-09-20 00:09:35.910 263 15426.37 210.53 53533.89 88888.00 2015-09-20 00:09:36.410 263 15426.26 210.56 53533.96 88888.00 2015-09-20 00:09:36.910 263 15426.10 210.56 53534.04 88888.00 2015-09-20 00:09:37.410 263 15425.96 210.58 53534.10 88888.00 2015-09-20 00:09:37.910 263 15425.83 210.65 53534.18 88888.00 2015-09-20 00:09:38.410 263 15425.69 210.66 53534.28 88888.00 2015-09-20 00:09:38.910 263 15425.58 210.71 53534.33 88888.00 2015-09-20 00:09:39.410 263 15425.42 210.68 53534.32 88888.00 2015-09-20 00:09:39.910 263 15425.28 210.77 53534.35 88888.00 2015-09-20 00:09:40.410 263 15425.20 210.83 53534.38 88888.00 2015-09-20 00:09:40.910 263 15425.05 210.75 53534.40 88888.00 2015-09-20 00:09:41.410 263 15424.93 210.75 53534.34 88888.00 2015-09-20 00:09:41.910 263 15424.81 210.81 53534.37 88888.00 2015-09-20 00:09:42.410 263 15424.68 210.88 53534.47 88888.00 2015-09-20 00:09:42.910 263 15424.62 210.87 53534.53 88888.00 2015-09-20 00:09:43.410 263 15424.54 210.88 53534.58 88888.00 2015-09-20 00:09:43.910 263 15424.50 210.97 53534.59 88888.00 2015-09-20 00:09:44.410 263 15424.45 211.03 53534.68 88888.00 2015-09-20 00:09:44.910 263 15424.36 211.01 53534.77 88888.00 2015-09-20 00:09:45.410 263 15424.23 211.01 53534.79 88888.00 2015-09-20 00:09:45.910 263 15424.13 211.10 53534.88 88888.00 2015-09-20 00:09:46.410 263 15424.07 211.22 53534.94 88888.00 2015-09-20 00:09:46.910 263 15423.98 211.25 53535.01 88888.00 2015-09-20 00:09:47.410 263 15423.88 211.29 53535.00 88888.00 2015-09-20 00:09:47.910 263 15423.80 211.38 53535.01 88888.00 2015-09-20 00:09:48.410 263 15423.75 211.38 53535.04 88888.00 2015-09-20 00:09:48.910 263 15423.69 211.39 53535.12 88888.00 2015-09-20 00:09:49.410 263 15423.60 211.41 53535.21 88888.00 2015-09-20 00:09:49.910 263 15423.48 211.43 53535.27 88888.00 2015-09-20 00:09:50.410 263 15423.39 211.49 53535.36 88888.00 2015-09-20 00:09:50.910 263 15423.35 211.60 53535.41 88888.00 2015-09-20 00:09:51.410 263 15423.25 211.66 53535.49 88888.00 2015-09-20 00:09:51.910 263 15423.12 211.68 53535.58 88888.00 2015-09-20 00:09:52.410 263 15423.06 211.74 53535.61 88888.00 2015-09-20 00:09:52.910 263 15423.00 211.78 53535.65 88888.00 2015-09-20 00:09:53.410 263 15422.96 211.84 53535.68 88888.00 2015-09-20 00:09:53.910 263 15422.87 211.84 53535.71 88888.00 2015-09-20 00:09:54.410 263 15422.76 211.86 53535.72 88888.00 2015-09-20 00:09:54.910 263 15422.72 211.86 53535.75 88888.00 2015-09-20 00:09:55.410 263 15422.72 211.93 53535.77 88888.00 2015-09-20 00:09:55.910 263 15422.69 212.01 53535.78 88888.00 2015-09-20 00:09:56.410 263 15422.61 212.08 53535.82 88888.00 2015-09-20 00:09:56.910 263 15422.52 212.13 53535.85 88888.00 2015-09-20 00:09:57.410 263 15422.52 212.17 53535.86 88888.00 2015-09-20 00:09:57.910 263 15422.47 212.22 53535.86 88888.00 2015-09-20 00:09:58.410 263 15422.47 212.20 53535.86 88888.00 2015-09-20 00:09:58.910 263 15422.46 212.20 53535.86 88888.00 2015-09-20 00:09:59.410 263 15422.44 212.19 53535.85 88888.00 2015-09-20 00:09:59.910 263 15422.46 212.21 53535.80 88888.00 2015-09-20 00:10:00.410 263 15422.47 212.26 53535.76 88888.00 2015-09-20 00:10:00.910 263 15422.48 212.33 53535.71 88888.00 2015-09-20 00:10:01.410 263 15422.43 212.44 53535.67 88888.00 2015-09-20 00:10:01.910 263 15422.40 212.50 53535.59 88888.00 2015-09-20 00:10:02.410 263 15422.38 212.46 53535.56 88888.00 2015-09-20 00:10:02.910 263 15422.38 212.39 53535.55 88888.00 2015-09-20 00:10:03.410 263 15422.38 212.22 53535.48 88888.00 2015-09-20 00:10:03.910 263 15422.38 212.16 53535.39 88888.00 2015-09-20 00:10:04.410 263 15422.34 212.15 53535.34 88888.00 2015-09-20 00:10:04.910 263 15422.31 212.11 53535.31 88888.00 2015-09-20 00:10:05.410 263 15422.36 212.09 53535.23 88888.00 2015-09-20 00:10:05.910 263 15422.38 212.04 53535.19 88888.00 2015-09-20 00:10:06.410 263 15422.38 212.08 53535.11 88888.00 2015-09-20 00:10:06.910 263 15422.38 212.04 53535.05 88888.00 2015-09-20 00:10:07.410 263 15422.38 211.98 53535.00 88888.00 2015-09-20 00:10:07.910 263 15422.38 211.95 53534.99 88888.00 2015-09-20 00:10:08.410 263 15422.42 211.92 53535.03 88888.00 2015-09-20 00:10:08.910 263 15422.40 211.83 53535.04 88888.00 2015-09-20 00:10:09.410 263 15422.40 211.81 53535.05 88888.00 2015-09-20 00:10:09.910 263 15422.44 211.84 53535.02 88888.00 2015-09-20 00:10:10.410 263 15422.49 211.78 53535.02 88888.00 2015-09-20 00:10:10.910 263 15422.48 211.66 53535.04 88888.00 2015-09-20 00:10:11.410 263 15422.46 211.52 53535.04 88888.00 2015-09-20 00:10:11.910 263 15422.44 211.50 53535.02 88888.00 2015-09-20 00:10:12.410 263 15422.45 211.43 53535.00 88888.00 2015-09-20 00:10:12.910 263 15422.40 211.40 53535.00 88888.00 2015-09-20 00:10:13.410 263 15422.43 211.38 53535.01 88888.00 2015-09-20 00:10:13.910 263 15422.36 211.40 53534.99 88888.00 2015-09-20 00:10:14.410 263 15422.34 211.30 53535.04 88888.00 2015-09-20 00:10:14.910 263 15422.28 211.29 53535.05 88888.00 2015-09-20 00:10:15.410 263 15422.27 211.31 53535.02 88888.00 2015-09-20 00:10:15.910 263 15422.24 211.26 53534.96 88888.00 2015-09-20 00:10:16.410 263 15422.22 211.31 53534.97 88888.00 2015-09-20 00:10:16.910 263 15422.21 211.21 53535.03 88888.00 2015-09-20 00:10:17.410 263 15422.18 211.15 53535.02 88888.00 2015-09-20 00:10:17.910 263 15422.15 211.24 53535.05 88888.00 2015-09-20 00:10:18.410 263 15422.11 211.20 53535.08 88888.00 2015-09-20 00:10:18.910 263 15422.12 211.10 53535.13 88888.00 2015-09-20 00:10:19.410 263 15422.05 211.12 53535.18 88888.00 2015-09-20 00:10:19.910 263 15422.01 211.14 53535.18 88888.00 2015-09-20 00:10:20.410 263 15421.94 211.12 53535.22 88888.00 2015-09-20 00:10:20.910 263 15421.89 211.14 53535.25 88888.00 2015-09-20 00:10:21.410 263 15421.80 211.17 53535.32 88888.00 2015-09-20 00:10:21.910 263 15421.75 211.24 53535.30 88888.00 2015-09-20 00:10:22.410 263 15421.64 211.29 53535.34 88888.00 2015-09-20 00:10:22.910 263 15421.56 211.38 53535.40 88888.00 2015-09-20 00:10:23.410 263 15421.55 211.47 53535.47 88888.00 2015-09-20 00:10:23.910 263 15421.49 211.44 53535.47 88888.00 2015-09-20 00:10:24.410 263 15421.38 211.56 53535.52 88888.00 2015-09-20 00:10:24.910 263 15421.29 211.65 53535.58 88888.00 2015-09-20 00:10:25.410 263 15421.19 211.63 53535.69 88888.00 2015-09-20 00:10:25.910 263 15421.09 211.82 53535.73 88888.00 2015-09-20 00:10:26.410 263 15421.02 211.90 53535.79 88888.00 2015-09-20 00:10:26.910 263 15420.94 212.05 53535.86 88888.00 2015-09-20 00:10:27.410 263 15420.82 212.02 53535.96 88888.00 2015-09-20 00:10:27.910 263 15420.74 212.03 53536.08 88888.00 2015-09-20 00:10:28.410 263 15420.65 212.20 53536.11 88888.00 2015-09-20 00:10:28.910 263 15420.57 212.28 53536.18 88888.00 2015-09-20 00:10:29.410 263 15420.50 212.33 53536.20 88888.00 2015-09-20 00:10:29.910 263 15420.44 212.41 53536.22 88888.00 2015-09-20 00:10:30.410 263 15420.39 212.39 53536.25 88888.00 2015-09-20 00:10:30.910 263 15420.34 212.42 53536.21 88888.00 2015-09-20 00:10:31.410 263 15420.26 212.50 53536.22 88888.00 2015-09-20 00:10:31.910 263 15420.16 212.55 53536.29 88888.00 2015-09-20 00:10:32.410 263 15420.04 212.59 53536.26 88888.00 2015-09-20 00:10:32.910 263 15420.02 212.60 53536.20 88888.00 2015-09-20 00:10:33.410 263 15419.95 212.65 53536.18 88888.00 2015-09-20 00:10:33.910 263 15419.92 212.70 53536.14 88888.00 2015-09-20 00:10:34.410 263 15419.83 212.78 53536.06 88888.00 2015-09-20 00:10:34.910 263 15419.79 212.86 53536.03 88888.00 2015-09-20 00:10:35.410 263 15419.76 212.90 53535.97 88888.00 2015-09-20 00:10:35.910 263 15419.72 212.90 53535.92 88888.00 2015-09-20 00:10:36.410 263 15419.74 212.96 53535.86 88888.00 2015-09-20 00:10:36.910 263 15419.75 213.07 53535.85 88888.00 2015-09-20 00:10:37.410 263 15419.75 213.04 53535.74 88888.00 2015-09-20 00:10:37.910 263 15419.82 213.07 53535.62 88888.00 2015-09-20 00:10:38.410 263 15419.83 213.08 53535.54 88888.00 2015-09-20 00:10:38.910 263 15419.82 213.16 53535.44 88888.00 2015-09-20 00:10:39.410 263 15419.85 213.31 53535.35 88888.00 2015-09-20 00:10:39.910 263 15419.92 213.32 53535.25 88888.00 2015-09-20 00:10:40.410 263 15420.00 213.22 53535.16 88888.00 2015-09-20 00:10:40.910 263 15420.05 213.26 53535.13 88888.00 2015-09-20 00:10:41.410 263 15420.09 213.40 53535.05 88888.00 2015-09-20 00:10:41.910 263 15420.12 213.43 53534.95 88888.00 2015-09-20 00:10:42.410 263 15420.18 213.37 53534.81 88888.00 2015-09-20 00:10:42.910 263 15420.32 213.40 53534.79 88888.00 2015-09-20 00:10:43.410 263 15420.43 213.38 53534.74 88888.00 2015-09-20 00:10:43.910 263 15420.46 213.40 53534.68 88888.00 2015-09-20 00:10:44.410 263 15420.56 213.48 53534.58 88888.00 2015-09-20 00:10:44.910 263 15420.65 213.45 53534.52 88888.00 2015-09-20 00:10:45.410 263 15420.73 213.48 53534.53 88888.00 2015-09-20 00:10:45.910 263 15420.82 213.54 53534.52 88888.00 2015-09-20 00:10:46.410 263 15420.89 213.59 53534.49 88888.00 2015-09-20 00:10:46.910 263 15421.00 213.81 53534.46 88888.00 2015-09-20 00:10:47.410 263 15421.00 213.85 53534.48 88888.00 2015-09-20 00:10:47.910 263 15421.03 213.76 53534.50 88888.00 2015-09-20 00:10:48.410 263 15421.12 213.83 53534.51 88888.00 2015-09-20 00:10:48.910 263 15421.16 213.95 53534.47 88888.00 2015-09-20 00:10:49.410 263 15421.19 214.02 53534.53 88888.00 2015-09-20 00:10:49.910 263 15421.20 214.08 53534.55 88888.00 2015-09-20 00:10:50.410 263 15421.13 214.18 53534.55 88888.00 2015-09-20 00:10:50.910 263 15421.10 214.28 53534.56 88888.00 2015-09-20 00:10:51.410 263 15421.08 214.42 53534.60 88888.00 2015-09-20 00:10:51.910 263 15421.09 214.58 53534.69 88888.00 2015-09-20 00:10:52.410 263 15421.04 214.69 53534.81 88888.00 2015-09-20 00:10:52.910 263 15420.97 214.83 53534.87 88888.00 2015-09-20 00:10:53.410 263 15420.91 214.88 53534.92 88888.00 2015-09-20 00:10:53.910 263 15420.80 214.97 53534.93 88888.00 2015-09-20 00:10:54.410 263 15420.73 215.03 53534.95 88888.00 2015-09-20 00:10:54.910 263 15420.68 215.16 53534.97 88888.00 2015-09-20 00:10:55.410 263 15420.54 215.29 53534.97 88888.00 2015-09-20 00:10:55.910 263 15420.43 215.38 53534.93 88888.00 2015-09-20 00:10:56.410 263 15420.32 215.36 53534.93 88888.00 2015-09-20 00:10:56.910 263 15420.27 215.47 53534.92 88888.00 2015-09-20 00:10:57.410 263 15420.22 215.61 53534.91 88888.00 2015-09-20 00:10:57.910 263 15420.13 215.53 53534.87 88888.00 2015-09-20 00:10:58.410 263 15420.08 215.47 53534.81 88888.00 2015-09-20 00:10:58.910 263 15420.11 215.39 53534.76 88888.00 2015-09-20 00:10:59.410 263 15420.01 215.41 53534.72 88888.00 2015-09-20 00:10:59.910 263 15420.05 215.38 53534.67 88888.00 2015-09-20 00:11:00.410 263 15420.04 215.32 53534.59 88888.00 2015-09-20 00:11:00.910 263 15420.03 215.35 53534.48 88888.00 2015-09-20 00:11:01.410 263 15420.07 215.40 53534.34 88888.00 2015-09-20 00:11:01.910 263 15420.23 215.36 53534.21 88888.00 2015-09-20 00:11:02.410 263 15420.34 215.39 53534.10 88888.00 2015-09-20 00:11:02.910 263 15420.41 215.33 53533.93 88888.00 2015-09-20 00:11:03.410 263 15420.48 215.23 53533.81 88888.00 2015-09-20 00:11:03.910 263 15420.57 215.23 53533.66 88888.00 2015-09-20 00:11:04.410 263 15420.61 215.09 53533.47 88888.00 2015-09-20 00:11:04.910 263 15420.70 215.10 53533.28 88888.00 2015-09-20 00:11:05.410 263 15420.88 215.21 53533.14 88888.00 2015-09-20 00:11:05.910 263 15421.01 215.09 53533.03 88888.00 2015-09-20 00:11:06.410 263 15421.11 215.07 53532.88 88888.00 2015-09-20 00:11:06.910 263 15421.19 215.11 53532.73 88888.00 2015-09-20 00:11:07.410 263 15421.30 215.23 53532.56 88888.00 2015-09-20 00:11:07.910 263 15421.46 215.30 53532.40 88888.00 2015-09-20 00:11:08.410 263 15421.54 215.21 53532.33 88888.00 2015-09-20 00:11:08.910 263 15421.66 215.14 53532.27 88888.00 2015-09-20 00:11:09.410 263 15421.72 215.20 53532.16 88888.00 2015-09-20 00:11:09.910 263 15421.79 215.07 53532.04 88888.00 2015-09-20 00:11:10.410 263 15421.87 215.05 53531.93 88888.00 2015-09-20 00:11:10.910 263 15421.96 215.06 53531.82 88888.00 2015-09-20 00:11:11.410 263 15422.05 215.05 53531.74 88888.00 2015-09-20 00:11:11.910 263 15422.17 215.04 53531.76 88888.00 2015-09-20 00:11:12.410 263 15422.31 215.04 53531.76 88888.00 2015-09-20 00:11:12.910 263 15422.30 215.09 53531.68 88888.00 2015-09-20 00:11:13.410 263 15422.31 215.13 53531.60 88888.00 2015-09-20 00:11:13.910 263 15422.40 215.16 53531.51 88888.00 2015-09-20 00:11:14.410 263 15422.45 215.24 53531.48 88888.00 2015-09-20 00:11:14.910 263 15422.45 215.35 53531.54 88888.00 2015-09-20 00:11:15.410 263 15422.38 215.30 53531.51 88888.00 2015-09-20 00:11:15.910 263 15422.39 215.26 53531.49 88888.00 2015-09-20 00:11:16.410 263 15422.39 215.26 53531.53 88888.00 2015-09-20 00:11:16.910 263 15422.39 215.31 53531.59 88888.00 2015-09-20 00:11:17.410 263 15422.38 215.39 53531.68 88888.00 2015-09-20 00:11:17.910 263 15422.37 215.52 53531.73 88888.00 2015-09-20 00:11:18.410 263 15422.33 215.70 53531.75 88888.00 2015-09-20 00:11:18.910 263 15422.37 215.63 53531.82 88888.00 2015-09-20 00:11:19.410 263 15422.33 215.65 53531.91 88888.00 2015-09-20 00:11:19.910 263 15422.26 215.71 53531.91 88888.00 2015-09-20 00:11:20.410 263 15422.21 215.82 53531.87 88888.00 2015-09-20 00:11:20.910 263 15422.24 215.85 53531.82 88888.00 2015-09-20 00:11:21.410 263 15422.25 215.92 53531.82 88888.00 2015-09-20 00:11:21.910 263 15422.22 216.00 53531.75 88888.00 2015-09-20 00:11:22.410 263 15422.18 216.02 53531.73 88888.00 2015-09-20 00:11:22.910 263 15422.11 216.07 53531.72 88888.00 2015-09-20 00:11:23.410 263 15422.11 216.11 53531.73 88888.00 2015-09-20 00:11:23.910 263 15422.07 216.26 53531.68 88888.00 2015-09-20 00:11:24.410 263 15422.10 216.30 53531.62 88888.00 2015-09-20 00:11:24.910 263 15422.14 216.31 53531.55 88888.00 2015-09-20 00:11:25.410 263 15422.15 216.35 53531.57 88888.00 2015-09-20 00:11:25.910 263 15422.15 216.48 53531.52 88888.00 2015-09-20 00:11:26.410 263 15422.10 216.56 53531.51 88888.00 2015-09-20 00:11:26.910 263 15422.06 216.52 53531.47 88888.00 2015-09-20 00:11:27.410 263 15422.03 216.57 53531.35 88888.00 2015-09-20 00:11:27.910 263 15422.07 216.70 53531.26 88888.00 2015-09-20 00:11:28.410 263 15422.16 216.86 53531.24 88888.00 2015-09-20 00:11:28.910 263 15422.16 216.96 53531.19 88888.00 2015-09-20 00:11:29.410 263 15422.17 216.97 53531.17 88888.00 2015-09-20 00:11:29.910 263 15422.12 217.02 53531.14 88888.00 2015-09-20 00:11:30.410 263 15422.15 217.15 53531.06 88888.00 2015-09-20 00:11:30.910 263 15422.14 217.17 53531.04 88888.00 2015-09-20 00:11:31.410 263 15422.18 217.25 53530.97 88888.00 2015-09-20 00:11:31.910 263 15422.21 217.32 53530.91 88888.00 2015-09-20 00:11:32.410 263 15422.14 217.36 53530.90 88888.00 2015-09-20 00:11:32.910 263 15422.11 217.29 53530.82 88888.00 2015-09-20 00:11:33.410 263 15422.10 217.35 53530.82 88888.00 2015-09-20 00:11:33.910 263 15422.07 217.46 53530.81 88888.00 2015-09-20 00:11:34.410 263 15422.08 217.61 53530.76 88888.00 2015-09-20 00:11:34.910 263 15422.07 217.62 53530.78 88888.00 2015-09-20 00:11:35.411 263 15422.08 217.55 53530.82 88888.00 2015-09-20 00:11:35.911 263 15422.08 217.58 53530.85 88888.00 2015-09-20 00:11:36.411 263 15422.07 217.66 53530.85 88888.00 2015-09-20 00:11:36.911 263 15422.09 217.74 53530.79 88888.00 2015-09-20 00:11:37.411 263 15422.08 217.80 53530.75 88888.00 2015-09-20 00:11:37.911 263 15422.08 217.77 53530.73 88888.00 2015-09-20 00:11:38.411 263 15422.07 217.89 53530.71 88888.00 2015-09-20 00:11:38.911 263 15422.06 217.90 53530.71 88888.00 2015-09-20 00:11:39.411 263 15422.07 218.05 53530.74 88888.00 2015-09-20 00:11:39.911 263 15422.08 218.04 53530.73 88888.00 2015-09-20 00:11:40.411 263 15422.07 218.07 53530.71 88888.00 2015-09-20 00:11:40.911 263 15422.05 218.03 53530.65 88888.00 2015-09-20 00:11:41.411 263 15422.07 217.99 53530.65 88888.00 2015-09-20 00:11:41.911 263 15422.10 217.97 53530.61 88888.00 2015-09-20 00:11:42.411 263 15422.12 218.00 53530.53 88888.00 2015-09-20 00:11:42.911 263 15422.10 218.01 53530.55 88888.00 2015-09-20 00:11:43.411 263 15422.11 218.07 53530.57 88888.00 2015-09-20 00:11:43.911 263 15422.10 218.15 53530.54 88888.00 2015-09-20 00:11:44.411 263 15422.12 218.05 53530.52 88888.00 2015-09-20 00:11:44.911 263 15422.17 218.03 53530.52 88888.00 2015-09-20 00:11:45.411 263 15422.16 218.04 53530.48 88888.00 2015-09-20 00:11:45.911 263 15422.16 218.05 53530.47 88888.00 2015-09-20 00:11:46.411 263 15422.15 218.08 53530.50 88888.00 2015-09-20 00:11:46.911 263 15422.18 218.09 53530.50 88888.00 2015-09-20 00:11:47.411 263 15422.22 218.05 53530.43 88888.00 2015-09-20 00:11:47.911 263 15422.24 218.01 53530.34 88888.00 2015-09-20 00:11:48.411 263 15422.24 218.09 53530.33 88888.00 2015-09-20 00:11:48.911 263 15422.28 218.13 53530.33 88888.00 2015-09-20 00:11:49.411 263 15422.34 218.10 53530.33 88888.00 2015-09-20 00:11:49.911 263 15422.38 218.01 53530.32 88888.00 2015-09-20 00:11:50.411 263 15422.40 218.00 53530.29 88888.00 2015-09-20 00:11:50.911 263 15422.38 218.05 53530.31 88888.00 2015-09-20 00:11:51.411 263 15422.42 218.09 53530.29 88888.00 2015-09-20 00:11:51.911 263 15422.44 218.09 53530.25 88888.00 2015-09-20 00:11:52.411 263 15422.44 218.08 53530.26 88888.00 2015-09-20 00:11:52.911 263 15422.48 218.13 53530.28 88888.00 2015-09-20 00:11:53.411 263 15422.47 218.27 53530.30 88888.00 2015-09-20 00:11:53.911 263 15422.42 218.20 53530.30 88888.00 2015-09-20 00:11:54.411 263 15422.39 218.25 53530.35 88888.00 2015-09-20 00:11:54.911 263 15422.39 218.16 53530.41 88888.00 2015-09-20 00:11:55.411 263 15422.39 218.22 53530.37 88888.00 2015-09-20 00:11:55.911 263 15422.35 218.34 53530.37 88888.00 2015-09-20 00:11:56.411 263 15422.37 218.33 53530.44 88888.00 2015-09-20 00:11:56.911 263 15422.40 218.34 53530.47 88888.00 2015-09-20 00:11:57.411 263 15422.36 218.38 53530.52 88888.00 2015-09-20 00:11:57.911 263 15422.33 218.26 53530.59 88888.00 2015-09-20 00:11:58.411 263 15422.31 218.26 53530.63 88888.00 2015-09-20 00:11:58.911 263 15422.31 218.41 53530.69 88888.00 2015-09-20 00:11:59.411 263 15422.28 218.42 53530.74 88888.00 2015-09-20 00:11:59.911 263 15422.27 218.40 53530.81 88888.00 2015-09-20 00:12:00.411 263 15422.25 218.40 53530.87 88888.00 2015-09-20 00:12:00.911 263 15422.20 218.41 53530.95 88888.00 2015-09-20 00:12:01.411 263 15422.18 218.47 53531.06 88888.00 2015-09-20 00:12:01.911 263 15422.15 218.47 53531.07 88888.00 2015-09-20 00:12:02.411 263 15422.15 218.55 53531.11 88888.00 2015-09-20 00:12:02.911 263 15422.10 218.64 53531.14 88888.00 2015-09-20 00:12:03.411 263 15422.09 218.69 53531.20 88888.00 2015-09-20 00:12:03.911 263 15422.08 218.66 53531.26 88888.00 2015-09-20 00:12:04.411 263 15422.11 218.79 53531.32 88888.00 2015-09-20 00:12:04.911 263 15422.08 218.81 53531.38 88888.00 2015-09-20 00:12:05.411 263 15422.05 218.76 53531.40 88888.00 2015-09-20 00:12:05.911 263 15421.97 218.81 53531.42 88888.00 2015-09-20 00:12:06.411 263 15421.91 218.93 53531.52 88888.00 2015-09-20 00:12:06.911 263 15421.92 218.98 53531.61 88888.00 2015-09-20 00:12:07.411 263 15421.90 219.02 53531.66 88888.00 2015-09-20 00:12:07.911 263 15421.88 219.08 53531.69 88888.00 2015-09-20 00:12:08.411 263 15421.83 219.04 53531.79 88888.00 2015-09-20 00:12:08.911 263 15421.80 219.07 53531.84 88888.00 2015-09-20 00:12:09.411 263 15421.78 219.13 53531.90 88888.00 2015-09-20 00:12:09.911 263 15421.67 219.20 53531.96 88888.00 2015-09-20 00:12:10.411 263 15421.63 219.29 53532.01 88888.00 2015-09-20 00:12:10.911 263 15421.61 219.43 53532.10 88888.00 2015-09-20 00:12:11.411 263 15421.56 219.38 53532.09 88888.00 2015-09-20 00:12:11.911 263 15421.53 219.34 53532.10 88888.00 2015-09-20 00:12:12.411 263 15421.51 219.43 53532.22 88888.00 2015-09-20 00:12:12.911 263 15421.51 219.55 53532.31 88888.00 2015-09-20 00:12:13.411 263 15421.52 219.46 53532.37 88888.00 2015-09-20 00:12:13.911 263 15421.51 219.44 53532.39 88888.00 2015-09-20 00:12:14.411 263 15421.49 219.44 53532.41 88888.00 2015-09-20 00:12:14.911 263 15421.48 219.47 53532.39 88888.00 2015-09-20 00:12:15.411 263 15421.51 219.52 53532.41 88888.00 2015-09-20 00:12:15.911 263 15421.47 219.54 53532.48 88888.00 2015-09-20 00:12:16.411 263 15421.48 219.60 53532.55 88888.00 2015-09-20 00:12:16.911 263 15421.53 219.63 53532.65 88888.00 2015-09-20 00:12:17.411 263 15421.56 219.56 53532.70 88888.00 2015-09-20 00:12:17.911 263 15421.62 219.67 53532.78 88888.00 2015-09-20 00:12:18.411 263 15421.71 219.69 53532.87 88888.00 2015-09-20 00:12:18.911 263 15421.73 219.57 53532.93 88888.00 2015-09-20 00:12:19.411 263 15421.78 219.52 53532.94 88888.00 2015-09-20 00:12:19.911 263 15421.76 219.54 53532.94 88888.00 2015-09-20 00:12:20.411 263 15421.78 219.54 53532.99 88888.00 2015-09-20 00:12:20.911 263 15421.78 219.56 53533.10 88888.00 2015-09-20 00:12:21.411 263 15421.76 219.56 53533.17 88888.00 2015-09-20 00:12:21.911 263 15421.79 219.55 53533.19 88888.00 2015-09-20 00:12:22.411 263 15421.82 219.61 53533.17 88888.00 2015-09-20 00:12:22.911 263 15421.89 219.63 53533.25 88888.00 2015-09-20 00:12:23.411 263 15421.94 219.71 53533.33 88888.00 2015-09-20 00:12:23.911 263 15422.01 219.82 53533.46 88888.00 2015-09-20 00:12:24.411 263 15422.05 219.77 53533.49 88888.00 2015-09-20 00:12:24.911 263 15422.07 219.77 53533.56 88888.00 2015-09-20 00:12:25.411 263 15422.05 219.79 53533.66 88888.00 2015-09-20 00:12:25.911 263 15422.03 219.83 53533.76 88888.00 2015-09-20 00:12:26.411 263 15422.05 219.82 53533.86 88888.00 2015-09-20 00:12:26.911 263 15422.05 219.81 53533.97 88888.00 2015-09-20 00:12:27.411 263 15422.02 219.83 53534.08 88888.00 2015-09-20 00:12:27.911 263 15421.99 219.90 53534.11 88888.00 2015-09-20 00:12:28.411 263 15421.99 219.94 53534.18 88888.00 2015-09-20 00:12:28.911 263 15422.01 219.95 53534.32 88888.00 2015-09-20 00:12:29.411 263 15422.02 219.97 53534.42 88888.00 2015-09-20 00:12:29.911 263 15421.99 220.02 53534.51 88888.00 2015-09-20 00:12:30.411 263 15422.00 220.04 53534.61 88888.00 2015-09-20 00:12:30.911 263 15421.97 220.07 53534.72 88888.00 2015-09-20 00:12:31.411 263 15421.92 220.12 53534.80 88888.00 2015-09-20 00:12:31.911 263 15421.91 220.15 53534.93 88888.00 2015-09-20 00:12:32.411 263 15421.88 220.15 53535.00 88888.00 2015-09-20 00:12:32.911 263 15421.88 220.23 53535.08 88888.00 2015-09-20 00:12:33.411 263 15421.81 220.21 53535.13 88888.00 2015-09-20 00:12:33.911 263 15421.82 220.23 53535.20 88888.00 2015-09-20 00:12:34.411 263 15421.83 220.34 53535.23 88888.00 2015-09-20 00:12:34.911 263 15421.80 220.26 53535.30 88888.00 2015-09-20 00:12:35.411 263 15421.78 220.25 53535.35 88888.00 2015-09-20 00:12:35.911 263 15421.71 220.28 53535.41 88888.00 2015-09-20 00:12:36.411 263 15421.73 220.25 53535.45 88888.00 2015-09-20 00:12:36.911 263 15421.71 220.25 53535.58 88888.00 2015-09-20 00:12:37.411 263 15421.66 220.25 53535.64 88888.00 2015-09-20 00:12:37.911 263 15421.61 220.21 53535.64 88888.00 2015-09-20 00:12:38.411 263 15421.60 220.23 53535.69 88888.00 2015-09-20 00:12:38.911 263 15421.56 220.30 53535.74 88888.00 2015-09-20 00:12:39.411 263 15421.51 220.20 53535.79 88888.00 2015-09-20 00:12:39.911 263 15421.54 220.15 53535.83 88888.00 2015-09-20 00:12:40.411 263 15421.53 220.14 53535.86 88888.00 2015-09-20 00:12:40.911 263 15421.51 220.11 53535.86 88888.00 2015-09-20 00:12:41.411 263 15421.53 220.12 53535.86 88888.00 2015-09-20 00:12:41.911 263 15421.52 220.05 53535.86 88888.00 2015-09-20 00:12:42.411 263 15421.55 219.95 53535.91 88888.00 2015-09-20 00:12:42.911 263 15421.53 219.96 53535.93 88888.00 2015-09-20 00:12:43.411 263 15421.49 219.98 53535.99 88888.00 2015-09-20 00:12:43.911 263 15421.48 219.94 53535.96 88888.00 2015-09-20 00:12:44.411 263 15421.48 219.89 53535.99 88888.00 2015-09-20 00:12:44.911 263 15421.46 219.87 53536.00 88888.00 2015-09-20 00:12:45.411 263 15421.48 219.96 53536.04 88888.00 2015-09-20 00:12:45.911 263 15421.51 219.90 53536.03 88888.00 2015-09-20 00:12:46.411 263 15421.54 219.89 53536.06 88888.00 2015-09-20 00:12:46.911 263 15421.57 219.94 53536.10 88888.00 2015-09-20 00:12:47.411 263 15421.56 219.82 53536.19 88888.00 2015-09-20 00:12:47.911 263 15421.58 219.83 53536.23 88888.00 2015-09-20 00:12:48.411 263 15421.64 219.93 53536.26 88888.00 2015-09-20 00:12:48.911 263 15421.65 219.93 53536.29 88888.00 2015-09-20 00:12:49.411 263 15421.64 219.94 53536.29 88888.00 2015-09-20 00:12:49.911 263 15421.64 219.93 53536.36 88888.00 2015-09-20 00:12:50.411 263 15421.63 219.93 53536.35 88888.00 2015-09-20 00:12:50.911 263 15421.62 219.87 53536.37 88888.00 2015-09-20 00:12:51.411 263 15421.63 219.79 53536.44 88888.00 2015-09-20 00:12:51.911 263 15421.62 219.74 53536.51 88888.00 2015-09-20 00:12:52.411 263 15421.62 219.77 53536.51 88888.00 2015-09-20 00:12:52.911 263 15421.58 219.79 53536.61 88888.00 2015-09-20 00:12:53.411 263 15421.55 219.94 53536.69 88888.00 2015-09-20 00:12:53.911 263 15421.54 219.97 53536.74 88888.00 2015-09-20 00:12:54.411 263 15421.53 219.95 53536.81 88888.00 2015-09-20 00:12:54.911 263 15421.53 220.06 53536.84 88888.00 2015-09-20 00:12:55.411 263 15421.53 220.00 53536.91 88888.00 2015-09-20 00:12:55.911 263 15421.42 219.97 53536.94 88888.00 2015-09-20 00:12:56.411 263 15421.34 220.11 53537.02 88888.00 2015-09-20 00:12:56.911 263 15421.28 220.06 53537.12 88888.00 2015-09-20 00:12:57.411 263 15421.24 220.07 53537.22 88888.00 2015-09-20 00:12:57.911 263 15421.24 220.21 53537.31 88888.00 2015-09-20 00:12:58.411 263 15421.20 220.11 53537.41 88888.00 2015-09-20 00:12:58.911 263 15421.16 220.06 53537.40 88888.00 2015-09-20 00:12:59.411 263 15421.12 220.08 53537.42 88888.00 2015-09-20 00:12:59.911 263 15421.01 220.11 53537.46 88888.00 2015-09-20 00:13:00.411 263 15420.97 220.16 53537.56 88888.00 2015-09-20 00:13:00.911 263 15420.90 220.26 53537.62 88888.00 2015-09-20 00:13:01.411 263 15420.84 220.40 53537.71 88888.00 2015-09-20 00:13:01.911 263 15420.72 220.52 53537.80 88888.00 2015-09-20 00:13:02.411 263 15420.61 220.63 53537.90 88888.00 2015-09-20 00:13:02.911 263 15420.52 220.59 53538.00 88888.00 2015-09-20 00:13:03.411 263 15420.45 220.66 53538.05 88888.00 2015-09-20 00:13:03.911 263 15420.37 220.71 53538.13 88888.00 2015-09-20 00:13:04.411 263 15420.27 220.83 53538.15 88888.00 2015-09-20 00:13:04.911 263 15420.18 220.83 53538.15 88888.00 2015-09-20 00:13:05.411 263 15420.10 220.88 53538.21 88888.00 2015-09-20 00:13:05.911 263 15420.07 220.97 53538.25 88888.00 2015-09-20 00:13:06.411 263 15419.95 221.07 53538.35 88888.00 2015-09-20 00:13:06.911 263 15419.89 221.12 53538.47 88888.00 2015-09-20 00:13:07.411 263 15419.83 221.28 53538.48 88888.00 2015-09-20 00:13:07.911 263 15419.76 221.35 53538.45 88888.00 2015-09-20 00:13:08.411 263 15419.75 221.36 53538.52 88888.00 2015-09-20 00:13:08.911 263 15419.73 221.35 53538.53 88888.00 2015-09-20 00:13:09.411 263 15419.74 221.29 53538.51 88888.00 2015-09-20 00:13:09.911 263 15419.71 221.27 53538.54 88888.00 2015-09-20 00:13:10.411 263 15419.71 221.37 53538.56 88888.00 2015-09-20 00:13:10.911 263 15419.70 221.44 53538.50 88888.00 2015-09-20 00:13:11.411 263 15419.72 221.42 53538.51 88888.00 2015-09-20 00:13:11.911 263 15419.71 221.49 53538.56 88888.00 2015-09-20 00:13:12.411 263 15419.72 221.57 53538.59 88888.00 2015-09-20 00:13:12.911 263 15419.66 221.66 53538.56 88888.00 2015-09-20 00:13:13.411 263 15419.67 221.62 53538.55 88888.00 2015-09-20 00:13:13.911 263 15419.73 221.68 53538.59 88888.00 2015-09-20 00:13:14.411 263 15419.77 221.68 53538.59 88888.00 2015-09-20 00:13:14.911 263 15419.80 221.70 53538.56 88888.00 2015-09-20 00:13:15.411 263 15419.81 221.71 53538.59 88888.00 2015-09-20 00:13:15.911 263 15419.82 221.76 53538.58 88888.00 2015-09-20 00:13:16.411 263 15419.88 221.78 53538.52 88888.00 2015-09-20 00:13:16.911 263 15419.88 221.78 53538.48 88888.00 2015-09-20 00:13:17.411 263 15419.85 221.86 53538.53 88888.00 2015-09-20 00:13:17.911 263 15419.85 221.90 53538.52 88888.00 2015-09-20 00:13:18.411 263 15419.86 221.94 53538.53 88888.00 2015-09-20 00:13:18.911 263 15419.93 221.95 53538.50 88888.00 2015-09-20 00:13:19.411 263 15419.97 221.94 53538.39 88888.00 2015-09-20 00:13:19.911 263 15420.02 221.98 53538.32 88888.00 2015-09-20 00:13:20.411 263 15420.11 222.01 53538.32 88888.00 2015-09-20 00:13:20.911 263 15420.16 222.02 53538.32 88888.00 2015-09-20 00:13:21.411 263 15420.18 221.99 53538.32 88888.00 2015-09-20 00:13:21.911 263 15420.28 221.99 53538.35 88888.00 2015-09-20 00:13:22.411 263 15420.34 221.94 53538.38 88888.00 2015-09-20 00:13:22.911 263 15420.37 221.99 53538.38 88888.00 2015-09-20 00:13:23.411 263 15420.41 222.06 53538.37 88888.00 2015-09-20 00:13:23.911 263 15420.49 222.09 53538.38 88888.00 2015-09-20 00:13:24.411 263 15420.58 222.01 53538.36 88888.00 2015-09-20 00:13:24.911 263 15420.61 221.98 53538.33 88888.00 2015-09-20 00:13:25.411 263 15420.66 221.98 53538.34 88888.00 2015-09-20 00:13:25.911 263 15420.72 221.99 53538.34 88888.00 2015-09-20 00:13:26.411 263 15420.82 221.99 53538.36 88888.00 2015-09-20 00:13:26.911 263 15420.90 222.12 53538.40 88888.00 2015-09-20 00:13:27.411 263 15420.89 222.13 53538.43 88888.00 2015-09-20 00:13:27.911 263 15420.97 222.07 53538.43 88888.00 2015-09-20 00:13:28.411 263 15421.01 222.25 53538.38 88888.00 2015-09-20 00:13:28.911 263 15421.04 222.29 53538.36 88888.00 2015-09-20 00:13:29.411 263 15421.09 222.28 53538.38 88888.00 2015-09-20 00:13:29.911 263 15421.15 222.29 53538.43 88888.00 2015-09-20 00:13:30.411 263 15421.20 222.42 53538.45 88888.00 2015-09-20 00:13:30.911 263 15421.29 222.54 53538.52 88888.00 2015-09-20 00:13:31.411 263 15421.33 222.58 53538.52 88888.00 2015-09-20 00:13:31.911 263 15421.39 222.58 53538.52 88888.00 2015-09-20 00:13:32.411 263 15421.43 222.51 53538.51 88888.00 2015-09-20 00:13:32.911 263 15421.48 222.49 53538.53 88888.00 2015-09-20 00:13:33.411 263 15421.52 222.50 53538.57 88888.00 2015-09-20 00:13:33.911 263 15421.56 222.50 53538.64 88888.00 2015-09-20 00:13:34.411 263 15421.56 222.59 53538.70 88888.00 2015-09-20 00:13:34.911 263 15421.65 222.70 53538.71 88888.00 2015-09-20 00:13:35.411 263 15421.72 222.59 53538.68 88888.00 2015-09-20 00:13:35.911 263 15421.71 222.59 53538.70 88888.00 2015-09-20 00:13:36.411 263 15421.72 222.64 53538.76 88888.00 2015-09-20 00:13:36.911 263 15421.78 222.68 53538.76 88888.00 2015-09-20 00:13:37.411 263 15421.83 222.72 53538.72 88888.00 2015-09-20 00:13:37.911 263 15421.85 222.81 53538.73 88888.00 2015-09-20 00:13:38.411 263 15421.87 222.78 53538.78 88888.00 2015-09-20 00:13:38.911 263 15421.90 222.73 53538.82 88888.00 2015-09-20 00:13:39.411 263 15421.93 222.85 53538.86 88888.00 2015-09-20 00:13:39.911 263 15421.96 222.88 53538.90 88888.00 2015-09-20 00:13:40.411 263 15421.97 222.78 53538.90 88888.00 2015-09-20 00:13:40.911 263 15421.91 222.80 53538.93 88888.00 2015-09-20 00:13:41.411 263 15421.97 222.90 53538.96 88888.00 2015-09-20 00:13:41.911 263 15421.99 223.01 53538.97 88888.00 2015-09-20 00:13:42.411 263 15422.05 223.05 53538.97 88888.00 2015-09-20 00:13:42.911 263 15422.08 222.97 53538.99 88888.00 2015-09-20 00:13:43.411 263 15422.10 222.82 53539.02 88888.00 2015-09-20 00:13:43.911 263 15422.14 222.82 53539.02 88888.00 2015-09-20 00:13:44.411 263 15422.16 222.84 53539.08 88888.00 2015-09-20 00:13:44.911 263 15422.22 222.84 53539.04 88888.00 2015-09-20 00:13:45.411 263 15422.30 222.89 53538.99 88888.00 2015-09-20 00:13:45.911 263 15422.34 222.87 53538.95 88888.00 2015-09-20 00:13:46.411 263 15422.40 222.96 53538.99 88888.00 2015-09-20 00:13:46.911 263 15422.51 222.85 53538.98 88888.00 2015-09-20 00:13:47.411 263 15422.61 222.78 53539.00 88888.00 2015-09-20 00:13:47.911 263 15422.67 222.74 53539.00 88888.00 2015-09-20 00:13:48.411 263 15422.79 222.79 53539.02 88888.00 2015-09-20 00:13:48.911 263 15422.89 222.78 53539.02 88888.00 2015-09-20 00:13:49.411 263 15422.91 222.72 53538.98 88888.00 2015-09-20 00:13:49.911 263 15422.94 222.82 53539.01 88888.00 2015-09-20 00:13:50.411 263 15422.99 222.78 53539.02 88888.00 2015-09-20 00:13:50.911 263 15423.08 222.75 53539.05 88888.00 2015-09-20 00:13:51.411 263 15423.18 222.74 53539.06 88888.00 2015-09-20 00:13:51.911 263 15423.18 222.78 53539.10 88888.00 2015-09-20 00:13:52.411 263 15423.23 222.78 53539.14 88888.00 2015-09-20 00:13:52.911 263 15423.30 222.80 53539.21 88888.00 2015-09-20 00:13:53.411 263 15423.37 222.80 53539.24 88888.00 2015-09-20 00:13:53.911 263 15423.38 222.87 53539.23 88888.00 2015-09-20 00:13:54.411 263 15423.41 222.81 53539.31 88888.00 2015-09-20 00:13:54.911 263 15423.45 222.83 53539.40 88888.00 2015-09-20 00:13:55.411 263 15423.52 222.85 53539.52 88888.00 2015-09-20 00:13:55.911 263 15423.59 222.85 53539.56 88888.00 2015-09-20 00:13:56.411 263 15423.59 222.92 53539.59 88888.00 2015-09-20 00:13:56.911 263 15423.61 222.97 53539.64 88888.00 2015-09-20 00:13:57.411 263 15423.62 223.04 53539.69 88888.00 2015-09-20 00:13:57.911 263 15423.64 223.20 53539.78 88888.00 2015-09-20 00:13:58.411 263 15423.66 223.23 53539.81 88888.00 2015-09-20 00:13:58.911 263 15423.64 223.19 53539.87 88888.00 2015-09-20 00:13:59.411 263 15423.57 223.22 53539.98 88888.00 2015-09-20 00:13:59.911 263 15423.59 223.26 53540.07 88888.00 2015-09-20 00:14:00.411 263 15423.56 223.37 53540.17 88888.00 2015-09-20 00:14:00.911 263 15423.56 223.48 53540.33 88888.00 2015-09-20 00:14:01.411 263 15423.53 223.45 53540.43 88888.00 2015-09-20 00:14:01.911 263 15423.47 223.50 53540.48 88888.00 2015-09-20 00:14:02.411 263 15423.39 223.51 53540.53 88888.00 2015-09-20 00:14:02.911 263 15423.29 223.57 53540.65 88888.00 2015-09-20 00:14:03.411 263 15423.23 223.67 53540.71 88888.00 2015-09-20 00:14:03.911 263 15423.18 223.70 53540.81 88888.00 2015-09-20 00:14:04.411 263 15423.16 223.74 53540.90 88888.00 2015-09-20 00:14:04.911 263 15423.11 223.76 53540.96 88888.00 2015-09-20 00:14:05.411 263 15423.07 223.88 53541.02 88888.00 2015-09-20 00:14:05.911 263 15423.01 223.88 53541.09 88888.00 2015-09-20 00:14:06.411 263 15423.00 223.91 53541.18 88888.00 2015-09-20 00:14:06.911 263 15422.97 223.97 53541.21 88888.00 2015-09-20 00:14:07.411 263 15422.92 223.99 53541.26 88888.00 2015-09-20 00:14:07.911 263 15422.89 223.99 53541.28 88888.00 2015-09-20 00:14:08.411 263 15422.87 224.04 53541.32 88888.00 2015-09-20 00:14:08.911 263 15422.90 224.11 53541.38 88888.00 2015-09-20 00:14:09.411 263 15422.87 224.17 53541.43 88888.00 2015-09-20 00:14:09.911 263 15422.83 224.25 53541.41 88888.00 2015-09-20 00:14:10.411 263 15422.80 224.26 53541.41 88888.00 2015-09-20 00:14:10.911 263 15422.83 224.27 53541.46 88888.00 2015-09-20 00:14:11.411 263 15422.80 224.27 53541.52 88888.00 2015-09-20 00:14:11.911 263 15422.75 224.34 53541.56 88888.00 2015-09-20 00:14:12.411 263 15422.75 224.35 53541.59 88888.00 2015-09-20 00:14:12.911 263 15422.79 224.37 53541.61 88888.00 2015-09-20 00:14:13.411 263 15422.76 224.49 53541.58 88888.00 2015-09-20 00:14:13.911 263 15422.79 224.43 53541.59 88888.00 2015-09-20 00:14:14.411 263 15422.76 224.43 53541.64 88888.00 2015-09-20 00:14:14.911 263 15422.76 224.34 53541.72 88888.00 2015-09-20 00:14:15.411 263 15422.84 224.39 53541.74 88888.00 2015-09-20 00:14:15.911 263 15422.87 224.58 53541.65 88888.00 2015-09-20 00:14:16.411 263 15422.82 224.49 53541.63 88888.00 2015-09-20 00:14:16.911 263 15422.84 224.49 53541.64 88888.00 2015-09-20 00:14:17.411 263 15422.88 224.44 53541.65 88888.00 2015-09-20 00:14:17.911 263 15422.89 224.41 53541.67 88888.00 2015-09-20 00:14:18.411 263 15422.93 224.44 53541.67 88888.00 2015-09-20 00:14:18.911 263 15422.96 224.51 53541.64 88888.00 2015-09-20 00:14:19.411 263 15423.00 224.53 53541.61 88888.00 2015-09-20 00:14:19.911 263 15423.05 224.44 53541.61 88888.00 2015-09-20 00:14:20.411 263 15423.09 224.46 53541.61 88888.00 2015-09-20 00:14:20.911 263 15423.15 224.41 53541.65 88888.00 2015-09-20 00:14:21.411 263 15423.19 224.38 53541.63 88888.00 2015-09-20 00:14:21.911 263 15423.24 224.39 53541.57 88888.00 2015-09-20 00:14:22.411 263 15423.26 224.37 53541.56 88888.00 2015-09-20 00:14:22.911 263 15423.33 224.35 53541.58 88888.00 2015-09-20 00:14:23.411 263 15423.41 224.43 53541.58 88888.00 2015-09-20 00:14:23.911 263 15423.48 224.36 53541.55 88888.00 2015-09-20 00:14:24.411 263 15423.56 224.35 53541.59 88888.00 2015-09-20 00:14:24.911 263 15423.57 224.34 53541.63 88888.00 2015-09-20 00:14:25.411 263 15423.61 224.29 53541.60 88888.00 2015-09-20 00:14:25.911 263 15423.66 224.23 53541.57 88888.00 2015-09-20 00:14:26.411 263 15423.74 224.26 53541.63 88888.00 2015-09-20 00:14:26.911 263 15423.84 224.27 53541.66 88888.00 2015-09-20 00:14:27.411 263 15423.87 224.29 53541.70 88888.00 2015-09-20 00:14:27.911 263 15423.92 224.27 53541.70 88888.00 2015-09-20 00:14:28.411 263 15423.96 224.27 53541.67 88888.00 2015-09-20 00:14:28.911 263 15423.93 224.27 53541.69 88888.00 2015-09-20 00:14:29.411 263 15423.92 224.27 53541.74 88888.00 2015-09-20 00:14:29.911 263 15423.98 224.28 53541.80 88888.00 2015-09-20 00:14:30.411 263 15423.97 224.28 53541.84 88888.00 2015-09-20 00:14:30.911 263 15424.00 224.31 53541.84 88888.00 2015-09-20 00:14:31.411 263 15424.04 224.34 53541.92 88888.00 2015-09-20 00:14:31.911 263 15424.02 224.34 53541.97 88888.00 2015-09-20 00:14:32.411 263 15424.01 224.31 53542.01 88888.00 2015-09-20 00:14:32.911 263 15423.96 224.38 53542.02 88888.00 2015-09-20 00:14:33.411 263 15423.93 224.45 53542.08 88888.00 2015-09-20 00:14:33.911 263 15423.91 224.52 53542.14 88888.00 2015-09-20 00:14:34.411 263 15423.86 224.48 53542.17 88888.00 2015-09-20 00:14:34.911 263 15423.80 224.41 53542.20 88888.00 2015-09-20 00:14:35.411 263 15423.75 224.43 53542.26 88888.00 2015-09-20 00:14:35.911 263 15423.75 224.57 53542.30 88888.00 2015-09-20 00:14:36.411 263 15423.72 224.56 53542.31 88888.00 2015-09-20 00:14:36.911 263 15423.66 224.49 53542.34 88888.00 2015-09-20 00:14:37.411 263 15423.62 224.63 53542.33 88888.00 2015-09-20 00:14:37.911 263 15423.54 224.60 53542.38 88888.00 2015-09-20 00:14:38.411 263 15423.45 224.53 53542.46 88888.00 2015-09-20 00:14:38.911 263 15423.41 224.57 53542.47 88888.00 2015-09-20 00:14:39.411 263 15423.43 224.60 53542.48 88888.00 2015-09-20 00:14:39.911 263 15423.39 224.58 53542.48 88888.00 2015-09-20 00:14:40.411 263 15423.33 224.64 53542.60 88888.00 2015-09-20 00:14:40.911 263 15423.30 224.67 53542.67 88888.00 2015-09-20 00:14:41.411 263 15423.26 224.65 53542.63 88888.00 2015-09-20 00:14:41.911 263 15423.21 224.63 53542.68 88888.00 2015-09-20 00:14:42.411 263 15423.15 224.62 53542.66 88888.00 2015-09-20 00:14:42.911 263 15423.10 224.72 53542.64 88888.00 2015-09-20 00:14:43.411 263 15423.03 224.74 53542.68 88888.00 2015-09-20 00:14:43.911 263 15422.98 224.80 53542.63 88888.00 2015-09-20 00:14:44.411 263 15422.94 224.77 53542.62 88888.00 2015-09-20 00:14:44.911 263 15422.91 224.72 53542.64 88888.00 2015-09-20 00:14:45.411 263 15422.91 224.67 53542.68 88888.00 2015-09-20 00:14:45.911 263 15422.89 224.63 53542.76 88888.00 2015-09-20 00:14:46.411 263 15422.83 224.64 53542.74 88888.00 2015-09-20 00:14:46.911 263 15422.78 224.69 53542.77 88888.00 2015-09-20 00:14:47.411 263 15422.75 224.69 53542.79 88888.00 2015-09-20 00:14:47.911 263 15422.74 224.74 53542.85 88888.00 2015-09-20 00:14:48.411 263 15422.71 224.74 53542.86 88888.00 2015-09-20 00:14:48.911 263 15422.66 224.72 53542.89 88888.00 2015-09-20 00:14:49.411 263 15422.64 224.66 53542.85 88888.00 2015-09-20 00:14:49.911 263 15422.64 224.63 53542.85 88888.00 2015-09-20 00:14:50.411 263 15422.65 224.65 53542.88 88888.00 2015-09-20 00:14:50.911 263 15422.70 224.67 53542.89 88888.00 2015-09-20 00:14:51.411 263 15422.67 224.71 53542.89 88888.00 2015-09-20 00:14:51.911 263 15422.67 224.78 53542.90 88888.00 2015-09-20 00:14:52.411 263 15422.61 224.87 53542.97 88888.00 2015-09-20 00:14:52.911 263 15422.61 224.98 53542.99 88888.00 2015-09-20 00:14:53.411 263 15422.65 225.06 53542.96 88888.00 2015-09-20 00:14:53.911 263 15422.63 225.03 53542.98 88888.00 2015-09-20 00:14:54.411 263 15422.66 224.90 53543.02 88888.00 2015-09-20 00:14:54.911 263 15422.69 224.87 53543.08 88888.00 2015-09-20 00:14:55.411 263 15422.62 224.98 53543.08 88888.00 2015-09-20 00:14:55.911 263 15422.56 225.05 53543.08 88888.00 2015-09-20 00:14:56.411 263 15422.58 224.98 53543.06 88888.00 2015-09-20 00:14:56.911 263 15422.60 225.00 53543.09 88888.00 2015-09-20 00:14:57.411 263 15422.61 225.06 53543.14 88888.00 2015-09-20 00:14:57.911 263 15422.55 225.09 53543.18 88888.00 2015-09-20 00:14:58.411 263 15422.54 225.13 53543.24 88888.00 2015-09-20 00:14:58.911 263 15422.57 225.14 53543.35 88888.00 2015-09-20 00:14:59.411 263 15422.54 225.15 53543.35 88888.00 2015-09-20 00:14:59.911 263 15422.53 225.20 53543.37 88888.00 2015-09-20 00:15:00.411 263 15422.47 225.24 53543.44 88888.00 2015-09-20 00:15:00.911 263 15422.45 225.30 53543.44 88888.00 2015-09-20 00:15:01.411 263 15422.44 225.31 53543.47 88888.00 2015-09-20 00:15:01.911 263 15422.36 225.35 53543.54 88888.00 2015-09-20 00:15:02.411 263 15422.35 225.43 53543.61 88888.00 2015-09-20 00:15:02.911 263 15422.35 225.49 53543.60 88888.00 2015-09-20 00:15:03.411 263 15422.34 225.66 53543.62 88888.00 2015-09-20 00:15:03.911 263 15422.31 225.60 53543.69 88888.00 2015-09-20 00:15:04.411 263 15422.27 225.65 53543.79 88888.00 2015-09-20 00:15:04.911 263 15422.28 225.69 53543.85 88888.00 2015-09-20 00:15:05.411 263 15422.25 225.70 53543.87 88888.00 2015-09-20 00:15:05.911 263 15422.22 225.76 53543.89 88888.00 2015-09-20 00:15:06.411 263 15422.22 225.83 53543.95 88888.00 2015-09-20 00:15:06.911 263 15422.25 225.88 53544.03 88888.00 2015-09-20 00:15:07.411 263 15422.20 226.05 53544.08 88888.00 2015-09-20 00:15:07.911 263 15422.19 226.17 53544.12 88888.00 2015-09-20 00:15:08.411 263 15422.22 226.13 53544.16 88888.00 2015-09-20 00:15:08.911 263 15422.15 226.12 53544.21 88888.00 2015-09-20 00:15:09.411 263 15422.16 226.22 53544.31 88888.00 2015-09-20 00:15:09.911 263 15422.14 226.17 53544.34 88888.00 2015-09-20 00:15:10.411 263 15422.15 226.07 53544.34 88888.00 2015-09-20 00:15:10.911 263 15422.15 226.08 53544.37 88888.00 2015-09-20 00:15:11.411 263 15422.12 226.21 53544.38 88888.00 2015-09-20 00:15:11.911 263 15422.08 226.26 53544.43 88888.00 2015-09-20 00:15:12.411 263 15422.12 226.24 53544.44 88888.00 2015-09-20 00:15:12.911 263 15422.17 226.35 53544.48 88888.00 2015-09-20 00:15:13.411 263 15422.20 226.35 53544.50 88888.00 2015-09-20 00:15:13.911 263 15422.24 226.24 53544.55 88888.00 2015-09-20 00:15:14.411 263 15422.26 226.26 53544.59 88888.00 2015-09-20 00:15:14.911 263 15422.29 226.21 53544.58 88888.00 2015-09-20 00:15:15.411 263 15422.33 226.17 53544.58 88888.00 2015-09-20 00:15:15.911 263 15422.37 226.19 53544.57 88888.00 2015-09-20 00:15:16.411 263 15422.45 226.19 53544.57 88888.00 2015-09-20 00:15:16.911 263 15422.52 226.21 53544.61 88888.00 2015-09-20 00:15:17.411 263 15422.56 226.16 53544.64 88888.00 2015-09-20 00:15:17.911 263 15422.57 226.14 53544.64 88888.00 2015-09-20 00:15:18.411 263 15422.65 226.13 53544.66 88888.00 2015-09-20 00:15:18.911 263 15422.73 226.13 53544.70 88888.00 2015-09-20 00:15:19.411 263 15422.76 226.13 53544.78 88888.00 2015-09-20 00:15:19.911 263 15422.88 226.12 53544.77 88888.00 2015-09-20 00:15:20.411 263 15422.97 226.10 53544.77 88888.00 2015-09-20 00:15:20.911 263 15423.02 226.12 53544.81 88888.00 2015-09-20 00:15:21.411 263 15423.00 226.20 53544.87 88888.00 2015-09-20 00:15:21.911 263 15423.12 226.26 53544.87 88888.00 2015-09-20 00:15:22.411 263 15423.18 226.19 53544.89 88888.00 2015-09-20 00:15:22.911 263 15423.19 226.10 53544.86 88888.00 2015-09-20 00:15:23.411 263 15423.26 226.08 53544.96 88888.00 2015-09-20 00:15:23.911 263 15423.36 226.04 53545.06 88888.00 2015-09-20 00:15:24.411 263 15423.50 226.04 53545.07 88888.00 2015-09-20 00:15:24.911 263 15423.57 226.07 53545.09 88888.00 2015-09-20 00:15:25.411 263 15423.62 226.05 53545.13 88888.00 2015-09-20 00:15:25.911 263 15423.68 226.03 53545.21 88888.00 2015-09-20 00:15:26.411 263 15423.77 226.03 53545.26 88888.00 2015-09-20 00:15:26.911 263 15423.80 226.03 53545.35 88888.00 2015-09-20 00:15:27.411 263 15423.86 226.01 53545.43 88888.00 2015-09-20 00:15:27.911 263 15423.90 225.95 53545.49 88888.00 2015-09-20 00:15:28.411 263 15423.96 225.96 53545.58 88888.00 2015-09-20 00:15:28.911 263 15423.97 226.02 53545.62 88888.00 2015-09-20 00:15:29.411 263 15423.98 226.09 53545.62 88888.00 2015-09-20 00:15:29.911 263 15424.01 226.11 53545.68 88888.00 2015-09-20 00:15:30.411 263 15424.02 226.13 53545.80 88888.00 2015-09-20 00:15:30.911 263 15424.07 226.14 53545.84 88888.00 2015-09-20 00:15:31.411 263 15424.10 226.29 53545.90 88888.00 2015-09-20 00:15:31.911 263 15424.15 226.42 53545.96 88888.00 2015-09-20 00:15:32.411 263 15424.16 226.27 53546.00 88888.00 2015-09-20 00:15:32.911 263 15424.11 226.18 53546.05 88888.00 2015-09-20 00:15:33.411 263 15424.11 226.19 53546.12 88888.00 2015-09-20 00:15:33.911 263 15424.16 226.20 53546.25 88888.00 2015-09-20 00:15:34.411 263 15424.14 226.21 53546.37 88888.00 2015-09-20 00:15:34.911 263 15424.14 226.24 53546.41 88888.00 2015-09-20 00:15:35.411 263 15424.17 226.25 53546.50 88888.00 2015-09-20 00:15:35.911 263 15424.14 226.20 53546.61 88888.00 2015-09-20 00:15:36.411 263 15424.15 226.25 53546.66 88888.00 2015-09-20 00:15:36.911 263 15424.11 226.30 53546.68 88888.00 2015-09-20 00:15:37.411 263 15424.09 226.37 53546.73 88888.00 2015-09-20 00:15:37.911 263 15424.10 226.46 53546.83 88888.00 2015-09-20 00:15:38.411 263 15424.06 226.54 53546.88 88888.00 2015-09-20 00:15:38.911 263 15424.05 226.50 53546.94 88888.00 2015-09-20 00:15:39.411 263 15424.04 226.50 53547.08 88888.00 2015-09-20 00:15:39.911 263 15424.06 226.56 53547.18 88888.00 2015-09-20 00:15:40.411 263 15424.01 226.54 53547.26 88888.00 2015-09-20 00:15:40.911 263 15423.97 226.55 53547.31 88888.00 2015-09-20 00:15:41.411 263 15423.91 226.55 53547.28 88888.00 2015-09-20 00:15:41.911 263 15423.90 226.55 53547.37 88888.00 2015-09-20 00:15:42.411 263 15423.83 226.56 53547.45 88888.00 2015-09-20 00:15:42.911 263 15423.75 226.59 53547.52 88888.00 2015-09-20 00:15:43.411 263 15423.75 226.65 53547.62 88888.00 2015-09-20 00:15:43.911 263 15423.72 226.67 53547.71 88888.00 2015-09-20 00:15:44.411 263 15423.63 226.69 53547.73 88888.00 2015-09-20 00:15:44.911 263 15423.54 226.79 53547.78 88888.00 2015-09-20 00:15:45.411 263 15423.46 226.74 53547.87 88888.00 2015-09-20 00:15:45.911 263 15423.44 226.71 53547.97 88888.00 2015-09-20 00:15:46.411 263 15423.46 226.73 53548.03 88888.00 2015-09-20 00:15:46.911 263 15423.43 226.70 53548.12 88888.00 2015-09-20 00:15:47.411 263 15423.34 226.70 53548.15 88888.00 2015-09-20 00:15:47.911 263 15423.27 226.77 53548.15 88888.00 2015-09-20 00:15:48.411 263 15423.25 226.72 53548.22 88888.00 2015-09-20 00:15:48.911 263 15423.23 226.72 53548.34 88888.00 2015-09-20 00:15:49.411 263 15423.15 226.72 53548.44 88888.00 2015-09-20 00:15:49.911 263 15423.03 226.76 53548.46 88888.00 2015-09-20 00:15:50.411 263 15422.99 226.76 53548.53 88888.00 2015-09-20 00:15:50.911 263 15422.96 226.74 53548.64 88888.00 2015-09-20 00:15:51.411 263 15422.93 226.77 53548.74 88888.00 2015-09-20 00:15:51.911 263 15422.90 226.81 53548.83 88888.00 2015-09-20 00:15:52.411 263 15422.88 226.93 53548.85 88888.00 2015-09-20 00:15:52.911 263 15422.79 227.02 53548.84 88888.00 2015-09-20 00:15:53.411 263 15422.76 227.09 53548.90 88888.00 2015-09-20 00:15:53.911 263 15422.75 227.04 53548.95 88888.00 2015-09-20 00:15:54.411 263 15422.73 226.96 53548.98 88888.00 2015-09-20 00:15:54.911 263 15422.64 226.99 53549.13 88888.00 2015-09-20 00:15:55.411 263 15422.61 227.05 53549.28 88888.00 2015-09-20 00:15:55.911 263 15422.61 227.11 53549.33 88888.00 2015-09-20 00:15:56.411 263 15422.58 227.12 53549.35 88888.00 2015-09-20 00:15:56.911 263 15422.58 227.17 53549.38 88888.00 2015-09-20 00:15:57.411 263 15422.49 227.22 53549.46 88888.00 2015-09-20 00:15:57.911 263 15422.47 227.25 53549.50 88888.00 2015-09-20 00:15:58.411 263 15422.47 227.29 53549.54 88888.00 2015-09-20 00:15:58.911 263 15422.40 227.28 53549.57 88888.00 2015-09-20 00:15:59.411 263 15422.36 227.29 53549.62 88888.00 2015-09-20 00:15:59.911 263 15422.38 227.35 53549.68 88888.00 2015-09-20 00:16:00.411 263 15422.33 227.35 53549.82 88888.00 2015-09-20 00:16:00.911 263 15422.26 227.41 53549.92 88888.00 2015-09-20 00:16:01.411 263 15422.18 227.45 53549.97 88888.00 2015-09-20 00:16:01.911 263 15422.20 227.54 53550.02 88888.00 2015-09-20 00:16:02.411 263 15422.16 227.52 53550.08 88888.00 2015-09-20 00:16:02.911 263 15422.19 227.56 53550.10 88888.00 2015-09-20 00:16:03.411 263 15422.14 227.64 53550.11 88888.00 2015-09-20 00:16:03.911 263 15422.09 227.69 53550.14 88888.00 2015-09-20 00:16:04.411 263 15422.09 227.72 53550.17 88888.00 2015-09-20 00:16:04.911 263 15422.11 227.81 53550.25 88888.00 2015-09-20 00:16:05.411 263 15422.09 227.81 53550.32 88888.00 2015-09-20 00:16:05.911 263 15422.08 227.90 53550.33 88888.00 2015-09-20 00:16:06.411 263 15422.02 228.01 53550.42 88888.00 2015-09-20 00:16:06.911 263 15421.97 227.98 53550.47 88888.00 2015-09-20 00:16:07.411 263 15421.97 227.98 53550.46 88888.00 2015-09-20 00:16:07.911 263 15421.93 228.07 53550.49 88888.00 2015-09-20 00:16:08.411 263 15421.96 228.01 53550.46 88888.00 2015-09-20 00:16:08.911 263 15421.92 227.97 53550.51 88888.00 2015-09-20 00:16:09.411 263 15421.90 227.97 53550.60 88888.00 2015-09-20 00:16:09.911 263 15421.90 228.01 53550.60 88888.00 2015-09-20 00:16:10.411 263 15421.90 228.04 53550.68 88888.00 2015-09-20 00:16:10.911 263 15421.91 228.03 53550.70 88888.00 2015-09-20 00:16:11.411 263 15421.93 227.97 53550.68 88888.00 2015-09-20 00:16:11.911 263 15421.94 228.02 53550.69 88888.00 2015-09-20 00:16:12.411 263 15421.92 228.12 53550.66 88888.00 2015-09-20 00:16:12.911 263 15421.91 228.09 53550.66 88888.00 2015-09-20 00:16:13.411 263 15421.85 228.11 53550.67 88888.00 2015-09-20 00:16:13.911 263 15421.87 228.10 53550.68 88888.00 2015-09-20 00:16:14.411 263 15421.85 228.00 53550.73 88888.00 2015-09-20 00:16:14.911 263 15421.88 227.97 53550.73 88888.00 2015-09-20 00:16:15.412 263 15421.89 227.95 53550.70 88888.00 2015-09-20 00:16:15.912 263 15421.90 227.97 53550.69 88888.00 2015-09-20 00:16:16.412 263 15421.99 228.00 53550.67 88888.00 2015-09-20 00:16:16.912 263 15422.01 228.03 53550.64 88888.00 2015-09-20 00:16:17.412 263 15422.01 228.08 53550.63 88888.00 2015-09-20 00:16:17.912 263 15422.02 228.11 53550.66 88888.00 2015-09-20 00:16:18.412 263 15422.05 228.06 53550.67 88888.00 2015-09-20 00:16:18.912 263 15422.11 227.95 53550.71 88888.00 2015-09-20 00:16:19.412 263 15422.15 227.90 53550.68 88888.00 2015-09-20 00:16:19.912 263 15422.18 227.91 53550.76 88888.00 2015-09-20 00:16:20.412 263 15422.17 227.93 53550.79 88888.00 2015-09-20 00:16:20.912 263 15422.17 227.90 53550.75 88888.00 2015-09-20 00:16:21.412 263 15422.19 227.85 53550.72 88888.00 2015-09-20 00:16:21.912 263 15422.20 227.84 53550.67 88888.00 2015-09-20 00:16:22.412 263 15422.20 227.88 53550.68 88888.00 2015-09-20 00:16:22.912 263 15422.26 228.01 53550.68 88888.00 2015-09-20 00:16:23.412 263 15422.25 228.00 53550.68 88888.00 2015-09-20 00:16:23.912 263 15422.29 227.93 53550.71 88888.00 2015-09-20 00:16:24.412 263 15422.31 227.89 53550.74 88888.00 2015-09-20 00:16:24.912 263 15422.29 227.88 53550.82 88888.00 2015-09-20 00:16:25.412 263 15422.29 227.92 53550.80 88888.00 2015-09-20 00:16:25.912 263 15422.33 228.03 53550.76 88888.00 2015-09-20 00:16:26.412 263 15422.36 228.02 53550.82 88888.00 2015-09-20 00:16:26.912 263 15422.36 227.92 53550.86 88888.00 2015-09-20 00:16:27.412 263 15422.34 227.90 53550.91 88888.00 2015-09-20 00:16:27.912 263 15422.34 227.92 53550.87 88888.00 2015-09-20 00:16:28.412 263 15422.36 227.91 53550.89 88888.00 2015-09-20 00:16:28.912 263 15422.34 227.89 53550.92 88888.00 2015-09-20 00:16:29.412 263 15422.30 227.89 53550.92 88888.00 2015-09-20 00:16:29.912 263 15422.31 227.83 53550.93 88888.00 2015-09-20 00:16:30.412 263 15422.33 227.78 53551.00 88888.00 2015-09-20 00:16:30.912 263 15422.31 227.81 53551.06 88888.00 2015-09-20 00:16:31.412 263 15422.35 227.80 53551.10 88888.00 2015-09-20 00:16:31.912 263 15422.36 227.81 53551.11 88888.00 2015-09-20 00:16:32.412 263 15422.37 227.83 53551.13 88888.00 2015-09-20 00:16:32.912 263 15422.33 227.82 53551.15 88888.00 2015-09-20 00:16:33.412 263 15422.33 227.83 53551.17 88888.00 2015-09-20 00:16:33.912 263 15422.36 227.86 53551.22 88888.00 2015-09-20 00:16:34.412 263 15422.36 227.86 53551.26 88888.00 2015-09-20 00:16:34.912 263 15422.33 227.93 53551.27 88888.00 2015-09-20 00:16:35.412 263 15422.29 228.00 53551.29 88888.00 2015-09-20 00:16:35.912 263 15422.31 227.99 53551.27 88888.00 2015-09-20 00:16:36.412 263 15422.33 227.92 53551.29 88888.00 2015-09-20 00:16:36.912 263 15422.31 228.01 53551.36 88888.00 2015-09-20 00:16:37.412 263 15422.27 228.02 53551.40 88888.00 2015-09-20 00:16:37.912 263 15422.22 227.99 53551.36 88888.00 2015-09-20 00:16:38.412 263 15422.24 227.99 53551.36 88888.00 2015-09-20 00:16:38.912 263 15422.22 227.98 53551.36 88888.00 2015-09-20 00:16:39.412 263 15422.25 227.99 53551.35 88888.00 2015-09-20 00:16:39.912 263 15422.20 228.00 53551.36 88888.00 2015-09-20 00:16:40.412 263 15422.12 228.00 53551.42 88888.00 2015-09-20 00:16:40.912 263 15422.16 227.94 53551.44 88888.00 2015-09-20 00:16:41.412 263 15422.16 228.01 53551.45 88888.00 2015-09-20 00:16:41.912 263 15422.19 228.15 53551.48 88888.00 2015-09-20 00:16:42.412 263 15422.19 228.17 53551.54 88888.00 2015-09-20 00:16:42.912 263 15422.14 228.14 53551.54 88888.00 2015-09-20 00:16:43.412 263 15422.12 228.16 53551.55 88888.00 2015-09-20 00:16:43.912 263 15422.18 228.10 53551.58 88888.00 2015-09-20 00:16:44.412 263 15422.20 228.12 53551.65 88888.00 2015-09-20 00:16:44.912 263 15422.21 228.18 53551.67 88888.00 2015-09-20 00:16:45.412 263 15422.18 228.19 53551.73 88888.00 2015-09-20 00:16:45.912 263 15422.17 228.21 53551.73 88888.00 2015-09-20 00:16:46.412 263 15422.14 228.26 53551.76 88888.00 2015-09-20 00:16:46.912 263 15422.15 228.28 53551.82 88888.00 2015-09-20 00:16:47.412 263 15422.18 228.37 53551.89 88888.00 2015-09-20 00:16:47.912 263 15422.22 228.54 53551.95 88888.00 2015-09-20 00:16:48.412 263 15422.17 228.50 53551.97 88888.00 2015-09-20 00:16:48.912 263 15422.17 228.49 53552.00 88888.00 2015-09-20 00:16:49.412 263 15422.14 228.54 53552.03 88888.00 2015-09-20 00:16:49.912 263 15422.18 228.60 53552.09 88888.00 2015-09-20 00:16:50.412 263 15422.20 228.61 53552.15 88888.00 2015-09-20 00:16:50.912 263 15422.20 228.62 53552.16 88888.00 2015-09-20 00:16:51.412 263 15422.20 228.56 53552.18 88888.00 2015-09-20 00:16:51.912 263 15422.16 228.59 53552.31 88888.00 2015-09-20 00:16:52.412 263 15422.20 228.61 53552.36 88888.00 2015-09-20 00:16:52.912 263 15422.22 228.84 53552.37 88888.00 2015-09-20 00:16:53.412 263 15422.21 228.81 53552.42 88888.00 2015-09-20 00:16:53.912 263 15422.22 228.84 53552.45 88888.00 2015-09-20 00:16:54.412 263 15422.22 228.87 53552.50 88888.00 2015-09-20 00:16:54.912 263 15422.22 228.95 53552.58 88888.00 2015-09-20 00:16:55.412 263 15422.25 228.94 53552.65 88888.00 2015-09-20 00:16:55.912 263 15422.25 228.95 53552.64 88888.00 2015-09-20 00:16:56.412 263 15422.28 229.04 53552.65 88888.00 2015-09-20 00:16:56.912 263 15422.29 229.11 53552.70 88888.00 2015-09-20 00:16:57.412 263 15422.27 229.03 53552.71 88888.00 2015-09-20 00:16:57.912 263 15422.28 229.12 53552.77 88888.00 2015-09-20 00:16:58.412 263 15422.28 229.28 53552.79 88888.00 2015-09-20 00:16:58.912 263 15422.27 229.30 53552.82 88888.00 2015-09-20 00:16:59.412 263 15422.25 229.37 53552.89 88888.00 2015-09-20 00:16:59.912 263 15422.18 229.51 53552.89 88888.00 2015-09-20 00:17:00.412 263 15422.22 229.59 53552.93 88888.00 2015-09-20 00:17:00.912 263 15422.26 229.62 53553.06 88888.00 2015-09-20 00:17:01.412 263 15422.22 229.55 53553.16 88888.00 2015-09-20 00:17:01.912 263 15422.18 229.62 53553.23 88888.00 2015-09-20 00:17:02.412 263 15422.15 229.64 53553.24 88888.00 2015-09-20 00:17:02.912 263 15422.12 229.64 53553.23 88888.00 2015-09-20 00:17:03.412 263 15422.12 229.75 53553.27 88888.00 2015-09-20 00:17:03.912 263 15422.15 229.91 53553.29 88888.00 2015-09-20 00:17:04.412 263 15422.14 229.90 53553.35 88888.00 2015-09-20 00:17:04.912 263 15422.14 229.92 53553.38 88888.00 2015-09-20 00:17:05.412 263 15422.17 229.96 53553.42 88888.00 2015-09-20 00:17:05.912 263 15422.16 230.00 53553.45 88888.00 2015-09-20 00:17:06.412 263 15422.11 230.09 53553.49 88888.00 2015-09-20 00:17:06.912 263 15422.03 230.19 53553.55 88888.00 2015-09-20 00:17:07.412 263 15422.08 230.11 53553.65 88888.00 2015-09-20 00:17:07.912 263 15422.10 230.18 53553.70 88888.00 2015-09-20 00:17:08.412 263 15422.10 230.24 53553.76 88888.00 2015-09-20 00:17:08.912 263 15422.08 230.32 53553.84 88888.00 2015-09-20 00:17:09.412 263 15422.11 230.39 53553.84 88888.00 2015-09-20 00:17:09.912 263 15422.08 230.46 53553.79 88888.00 2015-09-20 00:17:10.412 263 15422.05 230.50 53553.79 88888.00 2015-09-20 00:17:10.912 263 15422.06 230.57 53553.83 88888.00 2015-09-20 00:17:11.412 263 15422.06 230.62 53553.87 88888.00 2015-09-20 00:17:11.912 263 15422.07 230.65 53553.94 88888.00 2015-09-20 00:17:12.412 263 15422.09 230.63 53554.03 88888.00 2015-09-20 00:17:12.912 263 15422.09 230.68 53554.02 88888.00 2015-09-20 00:17:13.412 263 15422.11 230.70 53553.99 88888.00 2015-09-20 00:17:13.912 263 15422.11 230.76 53554.05 88888.00 2015-09-20 00:17:14.412 263 15422.06 230.78 53554.02 88888.00 2015-09-20 00:17:14.912 263 15422.08 230.87 53554.05 88888.00 2015-09-20 00:17:15.412 263 15422.09 231.00 53554.12 88888.00 2015-09-20 00:17:15.912 263 15422.07 231.17 53554.13 88888.00 2015-09-20 00:17:16.412 263 15422.09 231.20 53554.10 88888.00 2015-09-20 00:17:16.912 263 15422.10 231.17 53554.05 88888.00 2015-09-20 00:17:17.412 263 15422.14 231.21 53553.98 88888.00 2015-09-20 00:17:17.912 263 15422.19 231.19 53554.02 88888.00 2015-09-20 00:17:18.412 263 15422.30 231.29 53554.06 88888.00 2015-09-20 00:17:18.912 263 15422.28 231.37 53554.05 88888.00 2015-09-20 00:17:19.412 263 15422.33 231.43 53554.02 88888.00 2015-09-20 00:17:19.912 263 15422.29 231.38 53553.99 88888.00 2015-09-20 00:17:20.412 263 15422.34 231.35 53553.95 88888.00 2015-09-20 00:17:20.912 263 15422.34 231.40 53553.96 88888.00 2015-09-20 00:17:21.412 263 15422.39 231.49 53553.96 88888.00 2015-09-20 00:17:21.912 263 15422.44 231.44 53553.95 88888.00 2015-09-20 00:17:22.412 263 15422.48 231.38 53553.95 88888.00 2015-09-20 00:17:22.912 263 15422.51 231.43 53553.94 88888.00 2015-09-20 00:17:23.412 263 15422.49 231.51 53553.80 88888.00 2015-09-20 00:17:23.912 263 15422.55 231.53 53553.78 88888.00 2015-09-20 00:17:24.412 263 15422.64 231.51 53553.79 88888.00 2015-09-20 00:17:24.912 263 15422.69 231.54 53553.77 88888.00 2015-09-20 00:17:25.412 263 15422.75 231.57 53553.71 88888.00 2015-09-20 00:17:25.912 263 15422.78 231.66 53553.66 88888.00 2015-09-20 00:17:26.412 263 15422.87 231.81 53553.63 88888.00 2015-09-20 00:17:26.912 263 15422.91 231.74 53553.59 88888.00 2015-09-20 00:17:27.412 263 15422.96 231.74 53553.57 88888.00 2015-09-20 00:17:27.912 263 15422.99 231.79 53553.54 88888.00 2015-09-20 00:17:28.412 263 15423.09 231.80 53553.52 88888.00 2015-09-20 00:17:28.912 263 15423.15 231.92 53553.55 88888.00 2015-09-20 00:17:29.412 263 15423.19 231.91 53553.47 88888.00 2015-09-20 00:17:29.912 263 15423.25 231.84 53553.47 88888.00 2015-09-20 00:17:30.412 263 15423.26 231.88 53553.46 88888.00 2015-09-20 00:17:30.912 263 15423.28 232.01 53553.40 88888.00 2015-09-20 00:17:31.412 263 15423.28 232.01 53553.37 88888.00 2015-09-20 00:17:31.912 263 15423.34 231.92 53553.33 88888.00 2015-09-20 00:17:32.412 263 15423.45 231.91 53553.32 88888.00 2015-09-20 00:17:32.912 263 15423.47 231.91 53553.27 88888.00 2015-09-20 00:17:33.412 263 15423.48 231.99 53553.24 88888.00 2015-09-20 00:17:33.912 263 15423.54 232.04 53553.25 88888.00 2015-09-20 00:17:34.412 263 15423.57 232.04 53553.23 88888.00 2015-09-20 00:17:34.912 263 15423.61 232.08 53553.23 88888.00 2015-09-20 00:17:35.412 263 15423.65 232.12 53553.19 88888.00 2015-09-20 00:17:35.912 263 15423.70 232.12 53553.17 88888.00 2015-09-20 00:17:36.412 263 15423.75 232.15 53553.19 88888.00 2015-09-20 00:17:36.912 263 15423.81 232.09 53553.13 88888.00 2015-09-20 00:17:37.412 263 15423.86 232.05 53553.13 88888.00 2015-09-20 00:17:37.912 263 15423.91 232.09 53553.11 88888.00 2015-09-20 00:17:38.412 263 15423.91 232.10 53553.06 88888.00 2015-09-20 00:17:38.912 263 15423.84 232.16 53553.01 88888.00 2015-09-20 00:17:39.412 263 15423.87 232.22 53552.98 88888.00 2015-09-20 00:17:39.912 263 15423.88 232.31 53552.98 88888.00 2015-09-20 00:17:40.412 263 15423.90 232.35 53553.04 88888.00 2015-09-20 00:17:40.912 263 15423.92 232.32 53552.96 88888.00 2015-09-20 00:17:41.412 263 15423.99 232.33 53552.96 88888.00 2015-09-20 00:17:41.912 263 15424.01 232.33 53552.93 88888.00 2015-09-20 00:17:42.412 263 15423.98 232.31 53552.88 88888.00 2015-09-20 00:17:42.912 263 15424.00 232.32 53552.89 88888.00 2015-09-20 00:17:43.412 263 15424.01 232.30 53552.86 88888.00 2015-09-20 00:17:43.912 263 15424.05 232.40 53552.82 88888.00 2015-09-20 00:17:44.412 263 15424.07 232.46 53552.76 88888.00 2015-09-20 00:17:44.912 263 15424.15 232.41 53552.75 88888.00 2015-09-20 00:17:45.412 263 15424.18 232.43 53552.77 88888.00 2015-09-20 00:17:45.912 263 15424.14 232.50 53552.75 88888.00 2015-09-20 00:17:46.412 263 15424.10 232.50 53552.74 88888.00 2015-09-20 00:17:46.912 263 15424.10 232.47 53552.70 88888.00 2015-09-20 00:17:47.412 263 15424.11 232.49 53552.70 88888.00 2015-09-20 00:17:47.912 263 15424.05 232.50 53552.76 88888.00 2015-09-20 00:17:48.412 263 15424.01 232.53 53552.79 88888.00 2015-09-20 00:17:48.912 263 15424.02 232.61 53552.81 88888.00 2015-09-20 00:17:49.412 263 15424.02 232.61 53552.78 88888.00 2015-09-20 00:17:49.912 263 15424.04 232.64 53552.73 88888.00 2015-09-20 00:17:50.412 263 15423.97 232.69 53552.74 88888.00 2015-09-20 00:17:50.912 263 15423.93 232.77 53552.78 88888.00 2015-09-20 00:17:51.412 263 15423.97 232.84 53552.74 88888.00 2015-09-20 00:17:51.912 263 15423.96 232.78 53552.75 88888.00 2015-09-20 00:17:52.412 263 15423.93 232.77 53552.81 88888.00 2015-09-20 00:17:52.912 263 15423.91 232.81 53552.83 88888.00 2015-09-20 00:17:53.412 263 15423.90 232.83 53552.84 88888.00 2015-09-20 00:17:53.912 263 15423.93 232.87 53552.86 88888.00 2015-09-20 00:17:54.412 263 15423.91 232.95 53552.94 88888.00 2015-09-20 00:17:54.912 263 15423.87 232.96 53552.93 88888.00 2015-09-20 00:17:55.412 263 15423.88 233.00 53552.90 88888.00 2015-09-20 00:17:55.912 263 15423.90 233.08 53552.89 88888.00 2015-09-20 00:17:56.412 263 15423.91 233.14 53552.92 88888.00 2015-09-20 00:17:56.912 263 15423.95 233.20 53552.94 88888.00 2015-09-20 00:17:57.412 263 15423.96 233.19 53553.02 88888.00 2015-09-20 00:17:57.912 263 15423.99 233.19 53552.99 88888.00 2015-09-20 00:17:58.412 263 15423.95 233.31 53552.99 88888.00 2015-09-20 00:17:58.912 263 15423.92 233.48 53553.04 88888.00 2015-09-20 00:17:59.412 263 15423.92 233.44 53553.02 88888.00 2015-09-20 00:17:59.912 263 15423.91 233.42 53553.04 88888.00 2015-09-20 00:18:00.412 263 15423.99 233.50 53553.07 88888.00 2015-09-20 00:18:00.912 263 15424.01 233.53 53553.11 88888.00 2015-09-20 00:18:01.412 263 15423.98 233.48 53553.09 88888.00 2015-09-20 00:18:01.912 263 15424.01 233.51 53553.09 88888.00 2015-09-20 00:18:02.412 263 15424.04 233.47 53553.13 88888.00 2015-09-20 00:18:02.912 263 15424.02 233.53 53553.17 88888.00 2015-09-20 00:18:03.412 263 15423.99 233.59 53553.12 88888.00 2015-09-20 00:18:03.912 263 15423.91 233.62 53553.13 88888.00 2015-09-20 00:18:04.412 263 15423.90 233.69 53553.15 88888.00 2015-09-20 00:18:04.912 263 15423.86 233.69 53553.11 88888.00 2015-09-20 00:18:05.412 263 15423.83 233.73 53553.08 88888.00 2015-09-20 00:18:05.912 263 15423.88 233.73 53553.11 88888.00 2015-09-20 00:18:06.412 263 15423.89 233.90 53553.14 88888.00 2015-09-20 00:18:06.912 263 15423.88 234.03 53553.15 88888.00 2015-09-20 00:18:07.412 263 15423.84 234.09 53553.17 88888.00 2015-09-20 00:18:07.912 263 15423.83 234.09 53553.12 88888.00 2015-09-20 00:18:08.412 263 15423.77 234.08 53553.18 88888.00 2015-09-20 00:18:08.912 263 15423.74 234.13 53553.29 88888.00 2015-09-20 00:18:09.412 263 15423.77 234.19 53553.27 88888.00 2015-09-20 00:18:09.912 263 15423.83 234.25 53553.28 88888.00 2015-09-20 00:18:10.412 263 15423.84 234.19 53553.34 88888.00 2015-09-20 00:18:10.912 263 15423.79 234.25 53553.33 88888.00 2015-09-20 00:18:11.412 263 15423.71 234.43 53553.29 88888.00 2015-09-20 00:18:11.912 263 15423.72 234.50 53553.29 88888.00 2015-09-20 00:18:12.412 263 15423.75 234.50 53553.32 88888.00 2015-09-20 00:18:12.912 263 15423.73 234.55 53553.31 88888.00 2015-09-20 00:18:13.412 263 15423.71 234.59 53553.34 88888.00 2015-09-20 00:18:13.912 263 15423.73 234.63 53553.42 88888.00 2015-09-20 00:18:14.412 263 15423.75 234.86 53553.39 88888.00 2015-09-20 00:18:14.912 263 15423.81 234.90 53553.38 88888.00 2015-09-20 00:18:15.412 263 15423.80 234.93 53553.43 88888.00 2015-09-20 00:18:15.912 263 15423.78 235.00 53553.40 88888.00 2015-09-20 00:18:16.412 263 15423.75 235.06 53553.43 88888.00 2015-09-20 00:18:16.912 263 15423.77 235.12 53553.42 88888.00 2015-09-20 00:18:17.412 263 15423.77 235.19 53553.49 88888.00 2015-09-20 00:18:17.912 263 15423.80 235.30 53553.50 88888.00 2015-09-20 00:18:18.412 263 15423.80 235.44 53553.55 88888.00 2015-09-20 00:18:18.912 263 15423.77 235.63 53553.63 88888.00 2015-09-20 00:18:19.412 263 15423.82 235.62 53553.62 88888.00 2015-09-20 00:18:19.912 263 15423.80 235.60 53553.60 88888.00 2015-09-20 00:18:20.412 263 15423.75 235.67 53553.67 88888.00 2015-09-20 00:18:20.912 263 15423.75 235.71 53553.68 88888.00 2015-09-20 00:18:21.412 263 15423.73 235.81 53553.70 88888.00 2015-09-20 00:18:21.912 263 15423.73 235.96 53553.73 88888.00 2015-09-20 00:18:22.412 263 15423.74 236.04 53553.79 88888.00 2015-09-20 00:18:22.912 263 15423.81 236.07 53553.85 88888.00 2015-09-20 00:18:23.412 263 15423.84 236.14 53553.89 88888.00 2015-09-20 00:18:23.912 263 15423.80 236.24 53553.84 88888.00 2015-09-20 00:18:24.412 263 15423.82 236.38 53553.84 88888.00 2015-09-20 00:18:24.912 263 15423.84 236.55 53553.83 88888.00 2015-09-20 00:18:25.412 263 15423.86 236.61 53553.85 88888.00 2015-09-20 00:18:25.912 263 15423.84 236.65 53553.90 88888.00 2015-09-20 00:18:26.412 263 15423.78 236.77 53553.93 88888.00 2015-09-20 00:18:26.912 263 15423.81 236.82 53553.95 88888.00 2015-09-20 00:18:27.412 263 15423.80 236.91 53554.02 88888.00 2015-09-20 00:18:27.912 263 15423.84 237.01 53554.02 88888.00 2015-09-20 00:18:28.412 263 15423.86 237.10 53554.04 88888.00 2015-09-20 00:18:28.912 263 15423.83 237.28 53554.06 88888.00 2015-09-20 00:18:29.412 263 15423.84 237.34 53554.12 88888.00 2015-09-20 00:18:29.912 263 15423.84 237.41 53554.10 88888.00 2015-09-20 00:18:30.412 263 15423.86 237.53 53554.07 88888.00 2015-09-20 00:18:30.912 263 15423.83 237.59 53554.12 88888.00 2015-09-20 00:18:31.412 263 15423.87 237.61 53554.17 88888.00 2015-09-20 00:18:31.912 263 15423.92 237.71 53554.14 88888.00 2015-09-20 00:18:32.412 263 15423.96 237.93 53554.14 88888.00 2015-09-20 00:18:32.912 263 15424.01 237.97 53554.15 88888.00 2015-09-20 00:18:33.412 263 15424.07 238.06 53554.15 88888.00 2015-09-20 00:18:33.912 263 15424.05 238.15 53554.15 88888.00 2015-09-20 00:18:34.412 263 15424.10 238.14 53554.16 88888.00 2015-09-20 00:18:34.912 263 15424.18 238.21 53554.17 88888.00 2015-09-20 00:18:35.412 263 15424.25 238.28 53554.20 88888.00 2015-09-20 00:18:35.912 263 15424.23 238.43 53554.22 88888.00 2015-09-20 00:18:36.412 263 15424.23 238.45 53554.26 88888.00 2015-09-20 00:18:36.912 263 15424.24 238.47 53554.30 88888.00 2015-09-20 00:18:37.412 263 15424.26 238.57 53554.30 88888.00 2015-09-20 00:18:37.912 263 15424.22 238.75 53554.27 88888.00 2015-09-20 00:18:38.412 263 15424.24 238.84 53554.26 88888.00 2015-09-20 00:18:38.912 263 15424.29 238.91 53554.26 88888.00 2015-09-20 00:18:39.412 263 15424.37 238.97 53554.23 88888.00 2015-09-20 00:18:39.912 263 15424.45 238.88 53554.25 88888.00 2015-09-20 00:18:40.412 263 15424.47 239.00 53554.27 88888.00 2015-09-20 00:18:40.912 263 15424.51 239.10 53554.23 88888.00 2015-09-20 00:18:41.412 263 15424.51 239.18 53554.22 88888.00 2015-09-20 00:18:41.912 263 15424.50 239.23 53554.19 88888.00 2015-09-20 00:18:42.412 263 15424.55 239.32 53554.20 88888.00 2015-09-20 00:18:42.912 263 15424.56 239.47 53554.18 88888.00 2015-09-20 00:18:43.412 263 15424.62 239.66 53554.23 88888.00 2015-09-20 00:18:43.912 263 15424.65 239.64 53554.25 88888.00 2015-09-20 00:18:44.412 263 15424.71 239.73 53554.28 88888.00 2015-09-20 00:18:44.912 263 15424.73 239.82 53554.30 88888.00 2015-09-20 00:18:45.412 263 15424.75 239.88 53554.26 88888.00 2015-09-20 00:18:45.912 263 15424.80 239.98 53554.22 88888.00 2015-09-20 00:18:46.412 263 15424.82 240.04 53554.22 88888.00 2015-09-20 00:18:46.912 263 15424.83 240.14 53554.28 88888.00 2015-09-20 00:18:47.412 263 15424.84 240.26 53554.25 88888.00 2015-09-20 00:18:47.912 263 15424.91 240.46 53554.23 88888.00 2015-09-20 00:18:48.412 263 15424.99 240.47 53554.25 88888.00 2015-09-20 00:18:48.912 263 15425.00 240.64 53554.29 88888.00 2015-09-20 00:18:49.412 263 15425.00 240.73 53554.26 88888.00 2015-09-20 00:18:49.912 263 15425.05 240.72 53554.23 88888.00 2015-09-20 00:18:50.412 263 15425.10 240.79 53554.27 88888.00 2015-09-20 00:18:50.912 263 15425.16 240.89 53554.27 88888.00 2015-09-20 00:18:51.412 263 15425.19 240.97 53554.22 88888.00 2015-09-20 00:18:51.912 263 15425.16 241.05 53554.26 88888.00 2015-09-20 00:18:52.412 263 15425.20 241.19 53554.23 88888.00 2015-09-20 00:18:52.912 263 15425.27 241.32 53554.25 88888.00 2015-09-20 00:18:53.412 263 15425.31 241.37 53554.27 88888.00 2015-09-20 00:18:53.912 263 15425.29 241.47 53554.24 88888.00 2015-09-20 00:18:54.412 263 15425.29 241.58 53554.20 88888.00 2015-09-20 00:18:54.912 263 15425.29 241.64 53554.19 88888.00 2015-09-20 00:18:55.412 263 15425.29 241.69 53554.24 88888.00 2015-09-20 00:18:55.912 263 15425.29 241.80 53554.20 88888.00 2015-09-20 00:18:56.412 263 15425.31 241.86 53554.20 88888.00 2015-09-20 00:18:56.912 263 15425.33 241.95 53554.24 88888.00 2015-09-20 00:18:57.412 263 15425.32 242.07 53554.18 88888.00 2015-09-20 00:18:57.912 263 15425.35 242.15 53554.19 88888.00 2015-09-20 00:18:58.412 263 15425.35 242.25 53554.23 88888.00 2015-09-20 00:18:58.912 263 15425.34 242.45 53554.22 88888.00 2015-09-20 00:18:59.412 263 15425.34 242.60 53554.17 88888.00 2015-09-20 00:18:59.912 263 15425.37 242.58 53554.16 88888.00 2015-09-20 00:19:00.412 263 15425.42 242.63 53554.18 88888.00 2015-09-20 00:19:00.912 263 15425.42 242.72 53554.16 88888.00 2015-09-20 00:19:01.412 263 15425.44 242.77 53554.16 88888.00 2015-09-20 00:19:01.912 263 15425.46 242.80 53554.15 88888.00 2015-09-20 00:19:02.412 263 15425.47 242.89 53554.14 88888.00 2015-09-20 00:19:02.912 263 15425.50 242.97 53554.12 88888.00 2015-09-20 00:19:03.412 263 15425.50 243.19 53554.14 88888.00 2015-09-20 00:19:03.912 263 15425.55 243.32 53554.23 88888.00 2015-09-20 00:19:04.412 263 15425.58 243.38 53554.23 88888.00 2015-09-20 00:19:04.912 263 15425.69 243.31 53554.24 88888.00 2015-09-20 00:19:05.412 263 15425.70 243.36 53554.20 88888.00 2015-09-20 00:19:05.912 263 15425.70 243.47 53554.20 88888.00 2015-09-20 00:19:06.412 263 15425.70 243.40 53554.17 88888.00 2015-09-20 00:19:06.912 263 15425.73 243.42 53554.13 88888.00 2015-09-20 00:19:07.412 263 15425.76 243.53 53554.12 88888.00 2015-09-20 00:19:07.912 263 15425.79 243.57 53554.12 88888.00 2015-09-20 00:19:08.412 263 15425.82 243.58 53554.08 88888.00 2015-09-20 00:19:08.912 263 15425.81 243.64 53554.05 88888.00 2015-09-20 00:19:09.412 263 15425.80 243.67 53554.03 88888.00 2015-09-20 00:19:09.912 263 15425.83 243.77 53554.02 88888.00 2015-09-20 00:19:10.412 263 15425.89 243.87 53553.99 88888.00 2015-09-20 00:19:10.912 263 15425.89 243.80 53553.94 88888.00 2015-09-20 00:19:11.412 263 15425.90 243.81 53553.86 88888.00 2015-09-20 00:19:11.912 263 15425.87 243.87 53553.84 88888.00 2015-09-20 00:19:12.412 263 15425.91 244.00 53553.78 88888.00 2015-09-20 00:19:12.912 263 15425.95 244.10 53553.74 88888.00 2015-09-20 00:19:13.412 263 15425.96 244.13 53553.77 88888.00 2015-09-20 00:19:13.912 263 15425.95 244.16 53553.78 88888.00 2015-09-20 00:19:14.412 263 15425.91 244.33 53553.74 88888.00 2015-09-20 00:19:14.912 263 15425.90 244.32 53553.70 88888.00 2015-09-20 00:19:15.412 263 15425.92 244.35 53553.67 88888.00 2015-09-20 00:19:15.912 263 15425.91 244.40 53553.69 88888.00 2015-09-20 00:19:16.412 263 15425.94 244.41 53553.67 88888.00 2015-09-20 00:19:16.912 263 15425.89 244.41 53553.59 88888.00 2015-09-20 00:19:17.412 263 15425.90 244.45 53553.53 88888.00 2015-09-20 00:19:17.912 263 15425.92 244.50 53553.51 88888.00 2015-09-20 00:19:18.412 263 15425.91 244.52 53553.49 88888.00 2015-09-20 00:19:18.912 263 15425.92 244.52 53553.43 88888.00 2015-09-20 00:19:19.412 263 15425.91 244.56 53553.39 88888.00 2015-09-20 00:19:19.912 263 15425.89 244.59 53553.43 88888.00 2015-09-20 00:19:20.412 263 15425.83 244.76 53553.47 88888.00 2015-09-20 00:19:20.912 263 15425.85 244.92 53553.47 88888.00 2015-09-20 00:19:21.412 263 15425.89 244.95 53553.39 88888.00 2015-09-20 00:19:21.912 263 15425.89 244.86 53553.36 88888.00 2015-09-20 00:19:22.412 263 15425.90 244.93 53553.37 88888.00 2015-09-20 00:19:22.912 263 15425.85 244.91 53553.35 88888.00 2015-09-20 00:19:23.412 263 15425.80 244.87 53553.37 88888.00 2015-09-20 00:19:23.912 263 15425.74 244.87 53553.32 88888.00 2015-09-20 00:19:24.412 263 15425.78 244.89 53553.28 88888.00 2015-09-20 00:19:24.912 263 15425.76 244.98 53553.27 88888.00 2015-09-20 00:19:25.412 263 15425.71 245.04 53553.27 88888.00 2015-09-20 00:19:25.912 263 15425.69 245.06 53553.19 88888.00 2015-09-20 00:19:26.412 263 15425.73 245.12 53553.17 88888.00 2015-09-20 00:19:26.912 263 15425.69 245.09 53553.19 88888.00 2015-09-20 00:19:27.412 263 15425.65 245.03 53553.23 88888.00 2015-09-20 00:19:27.912 263 15425.64 245.04 53553.19 88888.00 2015-09-20 00:19:28.412 263 15425.64 245.08 53553.18 88888.00 2015-09-20 00:19:28.912 263 15425.65 245.05 53553.18 88888.00 2015-09-20 00:19:29.412 263 15425.62 245.12 53553.17 88888.00 2015-09-20 00:19:29.912 263 15425.59 245.20 53553.16 88888.00 2015-09-20 00:19:30.412 263 15425.53 245.20 53553.17 88888.00 2015-09-20 00:19:30.912 263 15425.54 245.28 53553.09 88888.00 2015-09-20 00:19:31.412 263 15425.53 245.32 53552.98 88888.00 2015-09-20 00:19:31.912 263 15425.50 245.24 53552.95 88888.00 2015-09-20 00:19:32.412 263 15425.49 245.17 53552.94 88888.00 2015-09-20 00:19:32.912 263 15425.49 245.15 53552.94 88888.00 2015-09-20 00:19:33.412 263 15425.44 245.14 53552.90 88888.00 2015-09-20 00:19:33.912 263 15425.43 245.18 53552.84 88888.00 2015-09-20 00:19:34.412 263 15425.38 245.27 53552.75 88888.00 2015-09-20 00:19:34.912 263 15425.33 245.22 53552.73 88888.00 2015-09-20 00:19:35.412 263 15425.29 245.18 53552.74 88888.00 2015-09-20 00:19:35.912 263 15425.27 245.26 53552.75 88888.00 2015-09-20 00:19:36.412 263 15425.27 245.31 53552.68 88888.00 2015-09-20 00:19:36.912 263 15425.27 245.29 53552.61 88888.00 2015-09-20 00:19:37.412 263 15425.20 245.20 53552.58 88888.00 2015-09-20 00:19:37.912 263 15425.16 245.22 53552.52 88888.00 2015-09-20 00:19:38.412 263 15425.14 245.24 53552.45 88888.00 2015-09-20 00:19:38.912 263 15425.08 245.21 53552.41 88888.00 2015-09-20 00:19:39.412 263 15425.06 245.20 53552.39 88888.00 2015-09-20 00:19:39.912 263 15425.02 245.20 53552.39 88888.00 2015-09-20 00:19:40.412 263 15424.95 245.19 53552.34 88888.00 2015-09-20 00:19:40.912 263 15424.88 245.24 53552.29 88888.00 2015-09-20 00:19:41.412 263 15424.82 245.37 53552.24 88888.00 2015-09-20 00:19:41.912 263 15424.73 245.38 53552.23 88888.00 2015-09-20 00:19:42.412 263 15424.78 245.30 53552.19 88888.00 2015-09-20 00:19:42.912 263 15424.75 245.30 53552.16 88888.00 2015-09-20 00:19:43.412 263 15424.74 245.28 53552.15 88888.00 2015-09-20 00:19:43.912 263 15424.68 245.28 53552.11 88888.00 2015-09-20 00:19:44.412 263 15424.65 245.41 53552.08 88888.00 2015-09-20 00:19:44.912 263 15424.60 245.39 53552.02 88888.00 2015-09-20 00:19:45.412 263 15424.50 245.36 53551.95 88888.00 2015-09-20 00:19:45.912 263 15424.41 245.31 53551.88 88888.00 2015-09-20 00:19:46.412 263 15424.38 245.29 53551.83 88888.00 2015-09-20 00:19:46.912 263 15424.29 245.31 53551.78 88888.00 2015-09-20 00:19:47.412 263 15424.24 245.30 53551.77 88888.00 2015-09-20 00:19:47.912 263 15424.20 245.36 53551.74 88888.00 2015-09-20 00:19:48.412 263 15424.10 245.39 53551.68 88888.00 2015-09-20 00:19:48.912 263 15424.08 245.27 53551.66 88888.00 2015-09-20 00:19:49.412 263 15424.04 245.28 53551.58 88888.00 2015-09-20 00:19:49.912 263 15423.96 245.31 53551.49 88888.00 2015-09-20 00:19:50.412 263 15423.93 245.30 53551.48 88888.00 2015-09-20 00:19:50.912 263 15423.95 245.29 53551.43 88888.00 2015-09-20 00:19:51.412 263 15423.91 245.32 53551.41 88888.00 2015-09-20 00:19:51.912 263 15423.83 245.34 53551.32 88888.00 2015-09-20 00:19:52.412 263 15423.75 245.35 53551.29 88888.00 2015-09-20 00:19:52.912 263 15423.71 245.36 53551.29 88888.00 2015-09-20 00:19:53.412 263 15423.62 245.35 53551.24 88888.00 2015-09-20 00:19:53.912 263 15423.55 245.35 53551.12 88888.00 2015-09-20 00:19:54.412 263 15423.52 245.36 53551.07 88888.00 2015-09-20 00:19:54.912 263 15423.45 245.38 53551.02 88888.00 2015-09-20 00:19:55.412 263 15423.43 245.39 53550.94 88888.00 2015-09-20 00:19:55.912 263 15423.38 245.39 53550.91 88888.00 2015-09-20 00:19:56.412 263 15423.30 245.39 53550.87 88888.00 2015-09-20 00:19:56.912 263 15423.26 245.40 53550.80 88888.00 2015-09-20 00:19:57.412 263 15423.24 245.45 53550.76 88888.00 2015-09-20 00:19:57.912 263 15423.23 245.44 53550.70 88888.00 2015-09-20 00:19:58.412 263 15423.17 245.48 53550.56 88888.00 2015-09-20 00:19:58.912 263 15423.15 245.54 53550.51 88888.00 2015-09-20 00:19:59.412 263 15423.14 245.53 53550.48 88888.00 2015-09-20 00:19:59.912 263 15423.09 245.52 53550.42 88888.00 2015-09-20 00:20:00.412 263 15423.10 245.54 53550.39 88888.00 2015-09-20 00:20:00.912 263 15423.08 245.54 53550.31 88888.00 2015-09-20 00:20:01.412 263 15423.03 245.61 53550.26 88888.00 2015-09-20 00:20:01.912 263 15423.03 245.63 53550.17 88888.00 2015-09-20 00:20:02.412 263 15423.01 245.60 53550.13 88888.00 2015-09-20 00:20:02.912 263 15422.96 245.66 53550.03 88888.00 2015-09-20 00:20:03.412 263 15422.90 245.72 53549.92 88888.00 2015-09-20 00:20:03.912 263 15422.88 245.72 53549.88 88888.00 2015-09-20 00:20:04.412 263 15422.84 245.58 53549.74 88888.00 2015-09-20 00:20:04.912 263 15422.74 245.62 53549.63 88888.00 2015-09-20 00:20:05.412 263 15422.70 245.75 53549.56 88888.00 2015-09-20 00:20:05.912 263 15422.66 245.81 53549.52 88888.00 2015-09-20 00:20:06.412 263 15422.65 245.77 53549.43 88888.00 2015-09-20 00:20:06.912 263 15422.66 245.67 53549.38 88888.00 2015-09-20 00:20:07.412 263 15422.64 245.77 53549.30 88888.00 2015-09-20 00:20:07.912 263 15422.60 245.91 53549.21 88888.00 2015-09-20 00:20:08.412 263 15422.52 245.74 53549.12 88888.00 2015-09-20 00:20:08.912 263 15422.53 245.71 53549.07 88888.00 2015-09-20 00:20:09.412 263 15422.51 245.72 53549.00 88888.00 2015-09-20 00:20:09.912 263 15422.49 245.77 53548.91 88888.00 2015-09-20 00:20:10.412 263 15422.51 245.82 53548.83 88888.00 2015-09-20 00:20:10.912 263 15422.48 245.95 53548.72 88888.00 2015-09-20 00:20:11.412 263 15422.43 245.87 53548.66 88888.00 2015-09-20 00:20:11.912 263 15422.45 245.86 53548.59 88888.00 2015-09-20 00:20:12.412 263 15422.43 245.82 53548.45 88888.00 2015-09-20 00:20:12.912 263 15422.42 245.78 53548.34 88888.00 2015-09-20 00:20:13.412 263 15422.39 245.78 53548.22 88888.00 2015-09-20 00:20:13.912 263 15422.38 245.79 53548.17 88888.00 2015-09-20 00:20:14.412 263 15422.37 245.79 53548.13 88888.00 2015-09-20 00:20:14.912 263 15422.33 245.83 53548.09 88888.00 2015-09-20 00:20:15.412 263 15422.33 245.88 53548.01 88888.00 2015-09-20 00:20:15.912 263 15422.29 245.86 53547.93 88888.00 2015-09-20 00:20:16.412 263 15422.29 245.84 53547.83 88888.00 2015-09-20 00:20:16.912 263 15422.28 245.84 53547.68 88888.00 2015-09-20 00:20:17.412 263 15422.33 245.80 53547.59 88888.00 2015-09-20 00:20:17.912 263 15422.31 245.77 53547.45 88888.00 2015-09-20 00:20:18.412 263 15422.33 245.78 53547.37 88888.00 2015-09-20 00:20:18.912 263 15422.36 245.79 53547.25 88888.00 2015-09-20 00:20:19.412 263 15422.34 245.80 53547.14 88888.00 2015-09-20 00:20:19.912 263 15422.33 245.82 53547.10 88888.00 2015-09-20 00:20:20.412 263 15422.35 245.91 53547.01 88888.00 2015-09-20 00:20:20.912 263 15422.40 245.95 53546.91 88888.00 2015-09-20 00:20:21.412 263 15422.38 245.82 53546.80 88888.00 2015-09-20 00:20:21.912 263 15422.37 245.80 53546.70 88888.00 2015-09-20 00:20:22.412 263 15422.35 245.83 53546.64 88888.00 2015-09-20 00:20:22.912 263 15422.33 245.89 53546.50 88888.00 2015-09-20 00:20:23.412 263 15422.36 245.95 53546.40 88888.00 2015-09-20 00:20:23.912 263 15422.38 245.97 53546.28 88888.00 2015-09-20 00:20:24.412 263 15422.36 245.96 53546.16 88888.00 2015-09-20 00:20:24.912 263 15422.40 245.95 53546.05 88888.00 2015-09-20 00:20:25.412 263 15422.42 245.96 53546.01 88888.00 2015-09-20 00:20:25.912 263 15422.47 245.98 53545.93 88888.00 2015-09-20 00:20:26.412 263 15422.47 246.03 53545.88 88888.00 2015-09-20 00:20:26.912 263 15422.47 246.05 53545.77 88888.00 2015-09-20 00:20:27.412 263 15422.43 246.12 53545.70 88888.00 2015-09-20 00:20:27.912 263 15422.46 246.13 53545.62 88888.00 2015-09-20 00:20:28.412 263 15422.49 246.13 53545.48 88888.00 2015-09-20 00:20:28.912 263 15422.46 246.19 53545.40 88888.00 2015-09-20 00:20:29.412 263 15422.52 246.24 53545.29 88888.00 2015-09-20 00:20:29.912 263 15422.54 246.27 53545.23 88888.00 2015-09-20 00:20:30.412 263 15422.48 246.19 53545.12 88888.00 2015-09-20 00:20:30.912 263 15422.45 246.15 53544.99 88888.00 2015-09-20 00:20:31.412 263 15422.53 246.12 53544.91 88888.00 2015-09-20 00:20:31.912 263 15422.58 246.08 53544.82 88888.00 2015-09-20 00:20:32.412 263 15422.60 246.12 53544.69 88888.00 2015-09-20 00:20:32.912 263 15422.53 246.15 53544.59 88888.00 2015-09-20 00:20:33.412 263 15422.55 246.17 53544.48 88888.00 2015-09-20 00:20:33.912 263 15422.58 246.26 53544.41 88888.00 2015-09-20 00:20:34.412 263 15422.55 246.33 53544.37 88888.00 2015-09-20 00:20:34.912 263 15422.57 246.29 53544.23 88888.00 2015-09-20 00:20:35.412 263 15422.57 246.21 53544.11 88888.00 2015-09-20 00:20:35.912 263 15422.66 246.30 53544.09 88888.00 2015-09-20 00:20:36.412 263 15422.65 246.30 53543.99 88888.00 2015-09-20 00:20:36.912 263 15422.69 246.27 53543.84 88888.00 2015-09-20 00:20:37.412 263 15422.72 246.32 53543.69 88888.00 2015-09-20 00:20:37.912 263 15422.73 246.32 53543.62 88888.00 2015-09-20 00:20:38.412 263 15422.75 246.25 53543.54 88888.00 2015-09-20 00:20:38.912 263 15422.79 246.17 53543.48 88888.00 2015-09-20 00:20:39.412 263 15422.83 246.15 53543.26 88888.00 2015-09-20 00:20:39.912 263 15422.85 246.15 53543.19 88888.00 2015-09-20 00:20:40.412 263 15422.89 246.22 53543.10 88888.00 2015-09-20 00:20:40.912 263 15422.94 246.17 53543.01 88888.00 2015-09-20 00:20:41.412 263 15422.97 246.22 53542.93 88888.00 2015-09-20 00:20:41.912 263 15422.96 246.19 53542.83 88888.00 2015-09-20 00:20:42.412 263 15422.98 246.17 53542.75 88888.00 2015-09-20 00:20:42.912 263 15422.97 246.21 53542.62 88888.00 2015-09-20 00:20:43.412 263 15422.96 246.29 53542.51 88888.00 2015-09-20 00:20:43.912 263 15423.03 246.29 53542.45 88888.00 2015-09-20 00:20:44.412 263 15423.12 246.21 53542.34 88888.00 2015-09-20 00:20:44.912 263 15423.15 246.19 53542.26 88888.00 2015-09-20 00:20:45.412 263 15423.20 246.19 53542.17 88888.00 2015-09-20 00:20:45.912 263 15423.27 246.39 53542.05 88888.00 2015-09-20 00:20:46.412 263 15423.29 246.43 53541.97 88888.00 2015-09-20 00:20:46.912 263 15423.30 246.34 53541.88 88888.00 2015-09-20 00:20:47.412 263 15423.29 246.38 53541.76 88888.00 2015-09-20 00:20:47.912 263 15423.32 246.50 53541.73 88888.00 2015-09-20 00:20:48.412 263 15423.36 246.44 53541.70 88888.00 2015-09-20 00:20:48.912 263 15423.44 246.42 53541.62 88888.00 2015-09-20 00:20:49.412 263 15423.51 246.44 53541.53 88888.00 2015-09-20 00:20:49.912 263 15423.54 246.48 53541.43 88888.00 2015-09-20 00:20:50.413 263 15423.59 246.50 53541.29 88888.00 2015-09-20 00:20:50.913 263 15423.60 246.52 53541.21 88888.00 2015-09-20 00:20:51.413 263 15423.64 246.58 53541.16 88888.00 2015-09-20 00:20:51.913 263 15423.64 246.53 53541.05 88888.00 2015-09-20 00:20:52.413 263 15423.68 246.52 53540.97 88888.00 2015-09-20 00:20:52.913 263 15423.73 246.58 53540.84 88888.00 2015-09-20 00:20:53.413 263 15423.77 246.68 53540.76 88888.00 2015-09-20 00:20:53.913 263 15423.86 246.65 53540.66 88888.00 2015-09-20 00:20:54.413 263 15423.88 246.75 53540.60 88888.00 2015-09-20 00:20:54.913 263 15423.90 246.73 53540.56 88888.00 2015-09-20 00:20:55.413 263 15423.95 246.66 53540.49 88888.00 2015-09-20 00:20:55.913 263 15423.99 246.66 53540.40 88888.00 2015-09-20 00:20:56.413 263 15424.01 246.67 53540.31 88888.00 2015-09-20 00:20:56.913 263 15424.09 246.73 53540.22 88888.00 2015-09-20 00:20:57.413 263 15424.10 246.82 53540.17 88888.00 2015-09-20 00:20:57.913 263 15424.17 246.84 53540.05 88888.00 2015-09-20 00:20:58.413 263 15424.19 246.90 53539.95 88888.00 2015-09-20 00:20:58.913 263 15424.22 246.94 53539.87 88888.00 2015-09-20 00:20:59.413 263 15424.26 246.92 53539.78 88888.00 2015-09-20 00:20:59.913 263 15424.33 246.91 53539.72 88888.00 2015-09-20 00:21:00.413 263 15424.37 246.94 53539.65 88888.00 2015-09-20 00:21:00.913 263 15424.45 247.11 53539.56 88888.00 2015-09-20 00:21:01.413 263 15424.51 247.20 53539.48 88888.00 2015-09-20 00:21:01.913 263 15424.53 247.26 53539.48 88888.00 2015-09-20 00:21:02.413 263 15424.59 247.30 53539.40 88888.00 2015-09-20 00:21:02.913 263 15424.64 247.22 53539.30 88888.00 2015-09-20 00:21:03.413 263 15424.70 247.17 53539.26 88888.00 2015-09-20 00:21:03.913 263 15424.70 247.12 53539.11 88888.00 2015-09-20 00:21:04.413 263 15424.74 247.20 53539.01 88888.00 2015-09-20 00:21:04.913 263 15424.74 247.36 53539.01 88888.00 2015-09-20 00:21:05.413 263 15424.75 247.42 53538.96 88888.00 2015-09-20 00:21:05.913 263 15424.82 247.36 53538.83 88888.00 2015-09-20 00:21:06.413 263 15424.92 247.31 53538.66 88888.00 2015-09-20 00:21:06.913 263 15424.90 247.31 53538.57 88888.00 2015-09-20 00:21:07.413 263 15424.92 247.31 53538.55 88888.00 2015-09-20 00:21:07.913 263 15425.01 247.30 53538.44 88888.00 2015-09-20 00:21:08.413 263 15425.07 247.34 53538.40 88888.00 2015-09-20 00:21:08.913 263 15425.10 247.37 53538.36 88888.00 2015-09-20 00:21:09.413 263 15425.17 247.38 53538.33 88888.00 2015-09-20 00:21:09.913 263 15425.19 247.44 53538.26 88888.00 2015-09-20 00:21:10.413 263 15425.25 247.45 53538.20 88888.00 2015-09-20 00:21:10.913 263 15425.26 247.47 53538.14 88888.00 2015-09-20 00:21:11.413 263 15425.26 247.51 53538.09 88888.00 2015-09-20 00:21:11.913 263 15425.26 247.54 53537.98 88888.00 2015-09-20 00:21:12.413 263 15425.28 247.59 53537.92 88888.00 2015-09-20 00:21:12.913 263 15425.26 247.56 53537.81 88888.00 2015-09-20 00:21:13.413 263 15425.31 247.57 53537.77 88888.00 2015-09-20 00:21:13.913 263 15425.37 247.59 53537.74 88888.00 2015-09-20 00:21:14.413 263 15425.47 247.57 53537.66 88888.00 2015-09-20 00:21:14.913 263 15425.52 247.60 53537.62 88888.00 2015-09-20 00:21:15.413 263 15425.49 247.61 53537.61 88888.00 2015-09-20 00:21:15.913 263 15425.51 247.59 53537.55 88888.00 2015-09-20 00:21:16.413 263 15425.54 247.63 53537.49 88888.00 2015-09-20 00:21:16.913 263 15425.59 247.72 53537.37 88888.00 2015-09-20 00:21:17.413 263 15425.62 247.83 53537.25 88888.00 2015-09-20 00:21:17.913 263 15425.67 247.74 53537.16 88888.00 2015-09-20 00:21:18.413 263 15425.72 247.74 53537.10 88888.00 2015-09-20 00:21:18.913 263 15425.81 247.79 53537.07 88888.00 2015-09-20 00:21:19.413 263 15425.91 247.87 53537.02 88888.00 2015-09-20 00:21:19.913 263 15426.00 247.85 53536.97 88888.00 2015-09-20 00:21:20.413 263 15426.01 247.89 53536.91 88888.00 2015-09-20 00:21:20.913 263 15426.05 247.91 53536.84 88888.00 2015-09-20 00:21:21.413 263 15426.10 247.96 53536.76 88888.00 2015-09-20 00:21:21.913 263 15426.13 247.95 53536.70 88888.00 2015-09-20 00:21:22.413 263 15426.19 248.00 53536.68 88888.00 2015-09-20 00:21:22.913 263 15426.22 248.02 53536.62 88888.00 2015-09-20 00:21:23.413 263 15426.22 248.02 53536.56 88888.00 2015-09-20 00:21:23.913 263 15426.25 247.99 53536.56 88888.00 2015-09-20 00:21:24.413 263 15426.31 248.04 53536.49 88888.00 2015-09-20 00:21:24.913 263 15426.37 248.03 53536.44 88888.00 2015-09-20 00:21:25.413 263 15426.35 248.04 53536.37 88888.00 2015-09-20 00:21:25.913 263 15426.42 248.05 53536.28 88888.00 2015-09-20 00:21:26.413 263 15426.46 248.09 53536.19 88888.00 2015-09-20 00:21:26.913 263 15426.49 248.12 53536.12 88888.00 2015-09-20 00:21:27.413 263 15426.49 248.12 53536.06 88888.00 2015-09-20 00:21:27.913 263 15426.49 248.13 53536.03 88888.00 2015-09-20 00:21:28.413 263 15426.53 248.19 53535.95 88888.00 2015-09-20 00:21:28.913 263 15426.55 248.29 53535.88 88888.00 2015-09-20 00:21:29.413 263 15426.60 248.22 53535.85 88888.00 2015-09-20 00:21:29.913 263 15426.70 248.20 53535.76 88888.00 2015-09-20 00:21:30.413 263 15426.71 248.21 53535.71 88888.00 2015-09-20 00:21:30.913 263 15426.72 248.17 53535.70 88888.00 2015-09-20 00:21:31.413 263 15426.72 248.12 53535.58 88888.00 2015-09-20 00:21:31.913 263 15426.74 248.12 53535.49 88888.00 2015-09-20 00:21:32.413 263 15426.78 248.29 53535.44 88888.00 2015-09-20 00:21:32.913 263 15426.85 248.32 53535.38 88888.00 2015-09-20 00:21:33.413 263 15426.88 248.20 53535.30 88888.00 2015-09-20 00:21:33.913 263 15426.94 248.20 53535.27 88888.00 2015-09-20 00:21:34.413 263 15426.95 248.19 53535.23 88888.00 2015-09-20 00:21:34.913 263 15426.95 248.16 53535.15 88888.00 2015-09-20 00:21:35.413 263 15426.98 248.16 53535.07 88888.00 2015-09-20 00:21:35.913 263 15427.06 248.14 53535.02 88888.00 2015-09-20 00:21:36.413 263 15427.08 248.17 53535.01 88888.00 2015-09-20 00:21:36.913 263 15427.13 248.21 53534.93 88888.00 2015-09-20 00:21:37.413 263 15427.16 248.17 53534.84 88888.00 2015-09-20 00:21:37.913 263 15427.22 248.14 53534.78 88888.00 2015-09-20 00:21:38.413 263 15427.25 248.12 53534.73 88888.00 2015-09-20 00:21:38.913 263 15427.26 248.14 53534.67 88888.00 2015-09-20 00:21:39.413 263 15427.27 248.15 53534.62 88888.00 2015-09-20 00:21:39.913 263 15427.34 248.13 53534.55 88888.00 2015-09-20 00:21:40.413 263 15427.40 248.03 53534.48 88888.00 2015-09-20 00:21:40.913 263 15427.42 248.09 53534.43 88888.00 2015-09-20 00:21:41.413 263 15427.44 248.19 53534.34 88888.00 2015-09-20 00:21:41.913 263 15427.44 248.07 53534.23 88888.00 2015-09-20 00:21:42.413 263 15427.52 248.05 53534.15 88888.00 2015-09-20 00:21:42.913 263 15427.57 248.05 53534.03 88888.00 2015-09-20 00:21:43.413 263 15427.59 248.05 53533.98 88888.00 2015-09-20 00:21:43.913 263 15427.66 248.04 53533.93 88888.00 2015-09-20 00:21:44.413 263 15427.70 248.03 53533.87 88888.00 2015-09-20 00:21:44.913 263 15427.70 247.99 53533.78 88888.00 2015-09-20 00:21:45.413 263 15427.78 247.98 53533.71 88888.00 2015-09-20 00:21:45.913 263 15427.81 247.95 53533.68 88888.00 2015-09-20 00:21:46.413 263 15427.80 247.94 53533.60 88888.00 2015-09-20 00:21:46.913 263 15427.86 247.98 53533.51 88888.00 2015-09-20 00:21:47.413 263 15427.80 247.97 53533.39 88888.00 2015-09-20 00:21:47.913 263 15427.79 247.95 53533.32 88888.00 2015-09-20 00:21:48.413 263 15427.78 247.98 53533.31 88888.00 2015-09-20 00:21:48.913 263 15427.85 247.96 53533.27 88888.00 2015-09-20 00:21:49.413 263 15427.88 247.88 53533.18 88888.00 2015-09-20 00:21:49.913 263 15427.89 247.82 53533.11 88888.00 2015-09-20 00:21:50.413 263 15427.91 247.76 53533.08 88888.00 2015-09-20 00:21:50.913 263 15427.91 247.72 53533.02 88888.00 2015-09-20 00:21:51.413 263 15427.95 247.76 53532.93 88888.00 2015-09-20 00:21:51.913 263 15428.04 247.77 53532.91 88888.00 2015-09-20 00:21:52.413 263 15428.08 247.72 53532.86 88888.00 2015-09-20 00:21:52.913 263 15428.15 247.76 53532.78 88888.00 2015-09-20 00:21:53.413 263 15428.23 247.71 53532.72 88888.00 2015-09-20 00:21:53.913 263 15428.30 247.69 53532.74 88888.00 2015-09-20 00:21:54.413 263 15428.33 247.68 53532.65 88888.00 2015-09-20 00:21:54.913 263 15428.35 247.62 53532.60 88888.00 2015-09-20 00:21:55.413 263 15428.39 247.60 53532.59 88888.00 2015-09-20 00:21:55.913 263 15428.44 247.66 53532.47 88888.00 2015-09-20 00:21:56.413 263 15428.48 247.59 53532.40 88888.00 2015-09-20 00:21:56.913 263 15428.48 247.69 53532.36 88888.00 2015-09-20 00:21:57.413 263 15428.51 247.69 53532.26 88888.00 2015-09-20 00:21:57.913 263 15428.57 247.57 53532.20 88888.00 2015-09-20 00:21:58.413 263 15428.62 247.62 53532.14 88888.00 2015-09-20 00:21:58.913 263 15428.68 247.59 53532.12 88888.00 2015-09-20 00:21:59.413 263 15428.62 247.44 53532.06 88888.00 2015-09-20 00:21:59.913 263 15428.69 247.37 53531.95 88888.00 2015-09-20 00:22:00.413 263 15428.70 247.35 53531.94 88888.00 2015-09-20 00:22:00.913 263 15428.73 247.37 53531.94 88888.00 2015-09-20 00:22:01.413 263 15428.77 247.33 53531.91 88888.00 2015-09-20 00:22:01.913 263 15428.78 247.28 53531.80 88888.00 2015-09-20 00:22:02.413 263 15428.79 247.34 53531.74 88888.00 2015-09-20 00:22:02.913 263 15428.79 247.43 53531.71 88888.00 2015-09-20 00:22:03.413 263 15428.80 247.40 53531.69 88888.00 2015-09-20 00:22:03.913 263 15428.85 247.30 53531.62 88888.00 2015-09-20 00:22:04.413 263 15428.90 247.20 53531.57 88888.00 2015-09-20 00:22:04.913 263 15428.95 247.18 53531.50 88888.00 2015-09-20 00:22:05.413 263 15428.97 247.29 53531.42 88888.00 2015-09-20 00:22:05.913 263 15429.00 247.17 53531.35 88888.00 2015-09-20 00:22:06.413 263 15429.04 247.14 53531.33 88888.00 2015-09-20 00:22:06.913 263 15429.03 247.11 53531.31 88888.00 2015-09-20 00:22:07.413 263 15429.07 247.14 53531.24 88888.00 2015-09-20 00:22:07.913 263 15429.06 247.20 53531.15 88888.00 2015-09-20 00:22:08.413 263 15429.14 247.03 53531.07 88888.00 2015-09-20 00:22:08.913 263 15429.20 246.96 53531.00 88888.00 2015-09-20 00:22:09.413 263 15429.18 246.94 53531.02 88888.00 2015-09-20 00:22:09.913 263 15429.15 247.04 53530.95 88888.00 2015-09-20 00:22:10.413 263 15429.25 247.10 53530.89 88888.00 2015-09-20 00:22:10.913 263 15429.34 247.02 53530.82 88888.00 2015-09-20 00:22:11.413 263 15429.32 247.00 53530.82 88888.00 2015-09-20 00:22:11.913 263 15429.30 246.86 53530.76 88888.00 2015-09-20 00:22:12.413 263 15429.32 246.75 53530.69 88888.00 2015-09-20 00:22:12.913 263 15429.36 246.85 53530.64 88888.00 2015-09-20 00:22:13.413 263 15429.35 246.85 53530.55 88888.00 2015-09-20 00:22:13.913 263 15429.38 246.74 53530.55 88888.00 2015-09-20 00:22:14.413 263 15429.42 246.65 53530.57 88888.00 2015-09-20 00:22:14.913 263 15429.43 246.68 53530.50 88888.00 2015-09-20 00:22:15.413 263 15429.40 246.76 53530.45 88888.00 2015-09-20 00:22:15.913 263 15429.41 246.85 53530.39 88888.00 2015-09-20 00:22:16.413 263 15429.40 246.70 53530.29 88888.00 2015-09-20 00:22:16.913 263 15429.39 246.64 53530.23 88888.00 2015-09-20 00:22:17.413 263 15429.36 246.70 53530.21 88888.00 2015-09-20 00:22:17.913 263 15429.41 246.74 53530.16 88888.00 2015-09-20 00:22:18.413 263 15429.50 246.68 53530.13 88888.00 2015-09-20 00:22:18.913 263 15429.54 246.65 53530.15 88888.00 2015-09-20 00:22:19.413 263 15429.60 246.60 53530.10 88888.00 2015-09-20 00:22:19.913 263 15429.61 246.51 53530.07 88888.00 2015-09-20 00:22:20.413 263 15429.57 246.44 53530.00 88888.00 2015-09-20 00:22:20.913 263 15429.58 246.41 53529.89 88888.00 2015-09-20 00:22:21.413 263 15429.63 246.40 53529.78 88888.00 2015-09-20 00:22:21.913 263 15429.63 246.40 53529.85 88888.00 2015-09-20 00:22:22.413 263 15429.65 246.41 53529.85 88888.00 2015-09-20 00:22:22.913 263 15429.70 246.38 53529.78 88888.00 2015-09-20 00:22:23.413 263 15429.68 246.39 53529.79 88888.00 2015-09-20 00:22:23.913 263 15429.70 246.39 53529.72 88888.00 2015-09-20 00:22:24.413 263 15429.70 246.40 53529.64 88888.00 2015-09-20 00:22:24.913 263 15429.72 246.44 53529.57 88888.00 2015-09-20 00:22:25.413 263 15429.75 246.30 53529.52 88888.00 2015-09-20 00:22:25.913 263 15429.80 246.18 53529.47 88888.00 2015-09-20 00:22:26.413 263 15429.84 246.18 53529.38 88888.00 2015-09-20 00:22:26.913 263 15429.83 246.17 53529.31 88888.00 2015-09-20 00:22:27.413 263 15429.86 246.13 53529.31 88888.00 2015-09-20 00:22:27.913 263 15429.89 246.07 53529.33 88888.00 2015-09-20 00:22:28.413 263 15429.94 246.13 53529.32 88888.00 2015-09-20 00:22:28.913 263 15429.96 246.04 53529.29 88888.00 2015-09-20 00:22:29.413 263 15429.93 246.04 53529.28 88888.00 2015-09-20 00:22:29.913 263 15429.95 246.10 53529.23 88888.00 2015-09-20 00:22:30.413 263 15429.92 246.10 53529.20 88888.00 2015-09-20 00:22:30.913 263 15429.93 246.09 53529.15 88888.00 2015-09-20 00:22:31.413 263 15429.98 245.97 53529.07 88888.00 2015-09-20 00:22:31.913 263 15430.05 245.80 53529.04 88888.00 2015-09-20 00:22:32.413 263 15430.07 245.79 53529.05 88888.00 2015-09-20 00:22:32.913 263 15430.08 245.73 53528.98 88888.00 2015-09-20 00:22:33.413 263 15430.13 245.78 53528.95 88888.00 2015-09-20 00:22:33.913 263 15430.15 245.77 53528.92 88888.00 2015-09-20 00:22:34.413 263 15430.14 245.66 53528.92 88888.00 2015-09-20 00:22:34.913 263 15430.16 245.54 53528.91 88888.00 2015-09-20 00:22:35.413 263 15430.17 245.48 53528.94 88888.00 2015-09-20 00:22:35.913 263 15430.21 245.48 53528.88 88888.00 2015-09-20 00:22:36.413 263 15430.21 245.43 53528.83 88888.00 2015-09-20 00:22:36.913 263 15430.23 245.35 53528.83 88888.00 2015-09-20 00:22:37.413 263 15430.22 245.31 53528.75 88888.00 2015-09-20 00:22:37.913 263 15430.20 245.28 53528.69 88888.00 2015-09-20 00:22:38.413 263 15430.20 245.21 53528.66 88888.00 2015-09-20 00:22:38.913 263 15430.22 245.19 53528.60 88888.00 2015-09-20 00:22:39.413 263 15430.30 245.20 53528.57 88888.00 2015-09-20 00:22:39.913 263 15430.29 245.21 53528.51 88888.00 2015-09-20 00:22:40.413 263 15430.33 245.12 53528.47 88888.00 2015-09-20 00:22:40.913 263 15430.38 244.97 53528.43 88888.00 2015-09-20 00:22:41.413 263 15430.32 244.89 53528.39 88888.00 2015-09-20 00:22:41.913 263 15430.29 244.86 53528.39 88888.00 2015-09-20 00:22:42.413 263 15430.25 244.82 53528.36 88888.00 2015-09-20 00:22:42.913 263 15430.28 244.71 53528.33 88888.00 2015-09-20 00:22:43.413 263 15430.29 244.72 53528.34 88888.00 2015-09-20 00:22:43.913 263 15430.29 244.66 53528.36 88888.00 2015-09-20 00:22:44.413 263 15430.32 244.56 53528.28 88888.00 2015-09-20 00:22:44.913 263 15430.34 244.49 53528.27 88888.00 2015-09-20 00:22:45.413 263 15430.33 244.52 53528.24 88888.00 2015-09-20 00:22:45.913 263 15430.34 244.49 53528.23 88888.00 2015-09-20 00:22:46.413 263 15430.37 244.50 53528.24 88888.00 2015-09-20 00:22:46.913 263 15430.41 244.36 53528.26 88888.00 2015-09-20 00:22:47.413 263 15430.43 244.29 53528.24 88888.00 2015-09-20 00:22:47.913 263 15430.44 244.27 53528.22 88888.00 2015-09-20 00:22:48.413 263 15430.48 244.09 53528.15 88888.00 2015-09-20 00:22:48.913 263 15430.50 244.01 53528.14 88888.00 2015-09-20 00:22:49.413 263 15430.50 243.94 53528.14 88888.00 2015-09-20 00:22:49.913 263 15430.49 243.88 53528.12 88888.00 2015-09-20 00:22:50.413 263 15430.49 243.81 53528.11 88888.00 2015-09-20 00:22:50.913 263 15430.50 243.80 53528.09 88888.00 2015-09-20 00:22:51.413 263 15430.50 243.79 53528.04 88888.00 2015-09-20 00:22:51.913 263 15430.50 243.84 53528.05 88888.00 2015-09-20 00:22:52.413 263 15430.57 243.76 53528.01 88888.00 2015-09-20 00:22:52.913 263 15430.66 243.70 53527.92 88888.00 2015-09-20 00:22:53.413 263 15430.61 243.56 53527.90 88888.00 2015-09-20 00:22:53.913 263 15430.62 243.45 53527.87 88888.00 2015-09-20 00:22:54.413 263 15430.67 243.37 53527.79 88888.00 2015-09-20 00:22:54.913 263 15430.73 243.36 53527.75 88888.00 2015-09-20 00:22:55.413 263 15430.71 243.40 53527.77 88888.00 2015-09-20 00:22:55.913 263 15430.71 243.36 53527.73 88888.00 2015-09-20 00:22:56.413 263 15430.77 243.20 53527.65 88888.00 2015-09-20 00:22:56.913 263 15430.82 243.18 53527.63 88888.00 2015-09-20 00:22:57.413 263 15430.77 243.07 53527.62 88888.00 2015-09-20 00:22:57.913 263 15430.77 242.96 53527.55 88888.00 2015-09-20 00:22:58.413 263 15430.80 242.88 53527.51 88888.00 2015-09-20 00:22:58.913 263 15430.78 242.86 53527.42 88888.00 2015-09-20 00:22:59.413 263 15430.79 242.78 53527.44 88888.00 2015-09-20 00:22:59.913 263 15430.84 242.68 53527.41 88888.00 2015-09-20 00:23:00.413 263 15430.86 242.66 53527.37 88888.00 2015-09-20 00:23:00.913 263 15430.87 242.62 53527.41 88888.00 2015-09-20 00:23:01.413 263 15430.93 242.53 53527.48 88888.00 2015-09-20 00:23:01.913 263 15430.98 242.44 53527.41 88888.00 2015-09-20 00:23:02.413 263 15431.02 242.41 53527.39 88888.00 2015-09-20 00:23:02.913 263 15431.11 242.37 53527.38 88888.00 2015-09-20 00:23:03.413 263 15431.13 242.16 53527.34 88888.00 2015-09-20 00:23:03.913 263 15431.14 242.10 53527.31 88888.00 2015-09-20 00:23:04.413 263 15431.13 242.07 53527.29 88888.00 2015-09-20 00:23:04.913 263 15431.10 242.11 53527.26 88888.00 2015-09-20 00:23:05.413 263 15431.12 242.16 53527.30 88888.00 2015-09-20 00:23:05.913 263 15431.16 241.99 53527.23 88888.00 2015-09-20 00:23:06.413 263 15431.17 241.85 53527.19 88888.00 2015-09-20 00:23:06.913 263 15431.19 241.77 53527.21 88888.00 2015-09-20 00:23:07.413 263 15431.20 241.72 53527.19 88888.00 2015-09-20 00:23:07.913 263 15431.22 241.60 53527.18 88888.00 2015-09-20 00:23:08.413 263 15431.21 241.52 53527.13 88888.00 2015-09-20 00:23:08.913 263 15431.17 241.50 53527.12 88888.00 2015-09-20 00:23:09.413 263 15431.26 241.33 53527.09 88888.00 2015-09-20 00:23:09.913 263 15431.28 241.23 53527.06 88888.00 2015-09-20 00:23:10.413 263 15431.25 241.19 53527.08 88888.00 2015-09-20 00:23:10.913 263 15431.26 241.14 53527.06 88888.00 2015-09-20 00:23:11.413 263 15431.34 241.06 53527.03 88888.00 2015-09-20 00:23:11.913 263 15431.38 241.06 53527.02 88888.00 2015-09-20 00:23:12.413 263 15431.40 240.99 53527.03 88888.00 2015-09-20 00:23:12.913 263 15431.33 241.04 53527.03 88888.00 2015-09-20 00:23:13.413 263 15431.33 240.89 53526.98 88888.00 2015-09-20 00:23:13.913 263 15431.35 240.78 53526.94 88888.00 2015-09-20 00:23:14.413 263 15431.43 240.80 53526.96 88888.00 2015-09-20 00:23:14.913 263 15431.42 240.68 53526.97 88888.00 2015-09-20 00:23:15.413 263 15431.41 240.53 53526.91 88888.00 2015-09-20 00:23:15.913 263 15431.40 240.44 53526.91 88888.00 2015-09-20 00:23:16.413 263 15431.42 240.37 53526.94 88888.00 2015-09-20 00:23:16.913 263 15431.44 240.35 53526.95 88888.00 2015-09-20 00:23:17.413 263 15431.46 240.26 53526.90 88888.00 2015-09-20 00:23:17.913 263 15431.47 240.17 53526.86 88888.00 2015-09-20 00:23:18.413 263 15431.47 240.27 53526.86 88888.00 2015-09-20 00:23:18.913 263 15431.46 240.11 53526.84 88888.00 2015-09-20 00:23:19.413 263 15431.40 239.95 53526.78 88888.00 2015-09-20 00:23:19.913 263 15431.32 239.85 53526.78 88888.00 2015-09-20 00:23:20.413 263 15431.25 239.88 53526.77 88888.00 2015-09-20 00:23:20.913 263 15431.30 239.88 53526.77 88888.00 2015-09-20 00:23:21.413 263 15431.34 239.74 53526.77 88888.00 2015-09-20 00:23:21.913 263 15431.33 239.74 53526.78 88888.00 2015-09-20 00:23:22.413 263 15431.31 239.70 53526.81 88888.00 2015-09-20 00:23:22.913 263 15431.26 239.53 53526.77 88888.00 2015-09-20 00:23:23.413 263 15431.28 239.40 53526.70 88888.00 2015-09-20 00:23:23.913 263 15431.28 239.32 53526.69 88888.00 2015-09-20 00:23:24.413 263 15431.21 239.23 53526.73 88888.00 2015-09-20 00:23:24.913 263 15431.25 239.21 53526.77 88888.00 2015-09-20 00:23:25.413 263 15431.23 239.10 53526.74 88888.00 2015-09-20 00:23:25.913 263 15431.15 238.97 53526.71 88888.00 2015-09-20 00:23:26.413 263 15431.17 238.87 53526.69 88888.00 2015-09-20 00:23:26.913 263 15431.20 238.80 53526.73 88888.00 2015-09-20 00:23:27.413 263 15431.16 238.79 53526.73 88888.00 2015-09-20 00:23:27.913 263 15431.15 238.72 53526.71 88888.00 2015-09-20 00:23:28.413 263 15431.20 238.65 53526.67 88888.00 2015-09-20 00:23:28.913 263 15431.20 238.56 53526.63 88888.00 2015-09-20 00:23:29.413 263 15431.17 238.45 53526.64 88888.00 2015-09-20 00:23:29.913 263 15431.19 238.38 53526.65 88888.00 2015-09-20 00:23:30.413 263 15431.21 238.38 53526.61 88888.00 2015-09-20 00:23:30.913 263 15431.16 238.23 53526.53 88888.00 2015-09-20 00:23:31.413 263 15431.15 238.11 53526.54 88888.00 2015-09-20 00:23:31.913 263 15431.10 238.08 53526.57 88888.00 2015-09-20 00:23:32.413 263 15431.12 238.04 53526.58 88888.00 2015-09-20 00:23:32.913 263 15431.13 237.95 53526.53 88888.00 2015-09-20 00:23:33.413 263 15431.11 237.83 53526.52 88888.00 2015-09-20 00:23:33.913 263 15431.16 237.77 53526.48 88888.00 2015-09-20 00:23:34.413 263 15431.15 237.77 53526.43 88888.00 2015-09-20 00:23:34.913 263 15431.13 237.71 53526.38 88888.00 2015-09-20 00:23:35.413 263 15431.07 237.65 53526.36 88888.00 2015-09-20 00:23:35.913 263 15431.12 237.60 53526.36 88888.00 2015-09-20 00:23:36.413 263 15431.16 237.50 53526.36 88888.00 2015-09-20 00:23:36.913 263 15431.22 237.46 53526.35 88888.00 2015-09-20 00:23:37.413 263 15431.21 237.44 53526.26 88888.00 2015-09-20 00:23:37.913 263 15431.15 237.33 53526.26 88888.00 2015-09-20 00:23:38.413 263 15431.13 237.24 53526.22 88888.00 2015-09-20 00:23:38.913 263 15431.13 237.26 53526.17 88888.00 2015-09-20 00:23:39.413 263 15431.11 237.19 53526.15 88888.00 2015-09-20 00:23:39.913 263 15431.15 237.06 53526.06 88888.00 2015-09-20 00:23:40.413 263 15431.13 236.99 53526.02 88888.00 2015-09-20 00:23:40.913 263 15431.12 236.93 53526.00 88888.00 2015-09-20 00:23:41.413 263 15431.11 236.81 53526.00 88888.00 2015-09-20 00:23:41.913 263 15431.16 236.77 53525.96 88888.00 2015-09-20 00:23:42.413 263 15431.16 236.70 53525.92 88888.00 2015-09-20 00:23:42.913 263 15431.13 236.62 53525.92 88888.00 2015-09-20 00:23:43.413 263 15431.07 236.54 53525.91 88888.00 2015-09-20 00:23:43.913 263 15431.11 236.49 53525.85 88888.00 2015-09-20 00:23:44.413 263 15431.11 236.40 53525.77 88888.00 2015-09-20 00:23:44.913 263 15431.16 236.33 53525.79 88888.00 2015-09-20 00:23:45.413 263 15431.16 236.24 53525.82 88888.00 2015-09-20 00:23:45.913 263 15431.15 236.16 53525.76 88888.00 2015-09-20 00:23:46.413 263 15431.14 236.07 53525.74 88888.00 2015-09-20 00:23:46.913 263 15431.08 235.98 53525.76 88888.00 2015-09-20 00:23:47.413 263 15431.07 235.92 53525.70 88888.00 2015-09-20 00:23:47.913 263 15431.10 235.89 53525.71 88888.00 2015-09-20 00:23:48.413 263 15431.13 235.80 53525.70 88888.00 2015-09-20 00:23:48.913 263 15431.13 235.73 53525.71 88888.00 2015-09-20 00:23:49.413 263 15431.12 235.68 53525.65 88888.00 2015-09-20 00:23:49.913 263 15431.12 235.66 53525.68 88888.00 2015-09-20 00:23:50.413 263 15431.11 235.53 53525.66 88888.00 2015-09-20 00:23:50.913 263 15431.06 235.46 53525.60 88888.00 2015-09-20 00:23:51.413 263 15431.06 235.34 53525.59 88888.00 2015-09-20 00:23:51.913 263 15431.03 235.30 53525.54 88888.00 2015-09-20 00:23:52.413 263 15431.02 235.35 53525.48 88888.00 2015-09-20 00:23:52.913 263 15431.03 235.28 53525.48 88888.00 2015-09-20 00:23:53.413 263 15431.06 235.14 53525.47 88888.00 2015-09-20 00:23:53.913 263 15431.06 235.07 53525.42 88888.00 2015-09-20 00:23:54.413 263 15431.10 235.00 53525.42 88888.00 2015-09-20 00:23:54.913 263 15431.06 234.95 53525.43 88888.00 2015-09-20 00:23:55.413 263 15431.02 234.85 53525.43 88888.00 2015-09-20 00:23:55.913 263 15430.98 234.80 53525.42 88888.00 2015-09-20 00:23:56.413 263 15430.95 234.80 53525.42 88888.00 2015-09-20 00:23:56.913 263 15430.93 234.66 53525.34 88888.00 2015-09-20 00:23:57.413 263 15430.94 234.60 53525.30 88888.00 2015-09-20 00:23:57.913 263 15430.89 234.56 53525.28 88888.00 2015-09-20 00:23:58.413 263 15430.89 234.48 53525.25 88888.00 2015-09-20 00:23:58.913 263 15430.90 234.35 53525.21 88888.00 2015-09-20 00:23:59.413 263 15430.92 234.35 53525.17 88888.00 2015-09-20 00:23:59.913 263 15430.88 234.25 53525.12 88888.00 2015-09-20 00:24:00.413 263 15430.89 234.15 53525.10 88888.00 2015-09-20 00:24:00.913 263 15430.88 234.04 53525.12 88888.00 2015-09-20 00:24:01.413 263 15430.87 234.03 53525.10 88888.00 2015-09-20 00:24:01.913 263 15430.87 234.08 53525.12 88888.00 2015-09-20 00:24:02.413 263 15430.87 233.94 53525.09 88888.00 2015-09-20 00:24:02.913 263 15430.86 233.81 53525.06 88888.00 2015-09-20 00:24:03.413 263 15430.88 233.90 53525.01 88888.00 2015-09-20 00:24:03.913 263 15430.95 233.86 53525.00 88888.00 2015-09-20 00:24:04.413 263 15430.98 233.65 53525.00 88888.00 2015-09-20 00:24:04.913 263 15430.95 233.62 53524.94 88888.00 2015-09-20 00:24:05.413 263 15430.97 233.62 53524.94 88888.00 2015-09-20 00:24:05.913 263 15430.97 233.55 53524.94 88888.00 2015-09-20 00:24:06.413 263 15430.99 233.38 53524.91 88888.00 2015-09-20 00:24:06.913 263 15430.96 233.27 53524.90 88888.00 2015-09-20 00:24:07.413 263 15430.97 233.18 53524.88 88888.00 2015-09-20 00:24:07.913 263 15430.95 233.10 53524.90 88888.00 2015-09-20 00:24:08.413 263 15430.92 233.05 53524.89 88888.00 2015-09-20 00:24:08.913 263 15430.92 232.99 53524.88 88888.00 2015-09-20 00:24:09.413 263 15430.96 232.90 53524.91 88888.00 2015-09-20 00:24:09.913 263 15431.01 232.81 53524.91 88888.00 2015-09-20 00:24:10.413 263 15430.99 232.77 53524.89 88888.00 2015-09-20 00:24:10.913 263 15430.96 232.64 53524.82 88888.00 2015-09-20 00:24:11.413 263 15430.99 232.53 53524.82 88888.00 2015-09-20 00:24:11.913 263 15430.95 232.44 53524.81 88888.00 2015-09-20 00:24:12.413 263 15430.90 232.36 53524.74 88888.00 2015-09-20 00:24:12.913 263 15430.89 232.31 53524.70 88888.00 2015-09-20 00:24:13.413 263 15430.89 232.19 53524.73 88888.00 2015-09-20 00:24:13.913 263 15430.89 232.09 53524.73 88888.00 2015-09-20 00:24:14.413 263 15430.88 232.04 53524.73 88888.00 2015-09-20 00:24:14.913 263 15430.85 231.99 53524.73 88888.00 2015-09-20 00:24:15.413 263 15430.84 231.92 53524.73 88888.00 2015-09-20 00:24:15.913 263 15430.80 231.82 53524.69 88888.00 2015-09-20 00:24:16.413 263 15430.78 231.75 53524.68 88888.00 2015-09-20 00:24:16.913 263 15430.79 231.80 53524.71 88888.00 2015-09-20 00:24:17.413 263 15430.78 231.82 53524.66 88888.00 2015-09-20 00:24:17.913 263 15430.76 231.74 53524.62 88888.00 2015-09-20 00:24:18.413 263 15430.73 231.67 53524.61 88888.00 2015-09-20 00:24:18.913 263 15430.77 231.46 53524.59 88888.00 2015-09-20 00:24:19.413 263 15430.80 231.38 53524.56 88888.00 2015-09-20 00:24:19.913 263 15430.78 231.36 53524.54 88888.00 2015-09-20 00:24:20.413 263 15430.79 231.19 53524.52 88888.00 2015-09-20 00:24:20.913 263 15430.80 231.14 53524.57 88888.00 2015-09-20 00:24:21.413 263 15430.82 231.15 53524.61 88888.00 2015-09-20 00:24:21.913 263 15430.85 231.10 53524.59 88888.00 2015-09-20 00:24:22.413 263 15430.86 231.01 53524.55 88888.00 2015-09-20 00:24:22.913 263 15430.84 230.94 53524.57 88888.00 2015-09-20 00:24:23.413 263 15430.84 230.87 53524.62 88888.00 2015-09-20 00:24:23.913 263 15430.83 230.82 53524.61 88888.00 2015-09-20 00:24:24.413 263 15430.82 230.70 53524.57 88888.00 2015-09-20 00:24:24.913 263 15430.82 230.63 53524.57 88888.00 2015-09-20 00:24:25.413 263 15430.77 230.58 53524.52 88888.00 2015-09-20 00:24:25.913 263 15430.76 230.50 53524.48 88888.00 2015-09-20 00:24:26.413 263 15430.74 230.46 53524.54 88888.00 2015-09-20 00:24:26.913 263 15430.73 230.49 53524.57 88888.00 2015-09-20 00:24:27.413 263 15430.71 230.37 53524.51 88888.00 2015-09-20 00:24:27.913 263 15430.75 230.35 53524.55 88888.00 2015-09-20 00:24:28.413 263 15430.74 230.23 53524.56 88888.00 2015-09-20 00:24:28.913 263 15430.76 230.14 53524.61 88888.00 2015-09-20 00:24:29.413 263 15430.77 230.09 53524.64 88888.00 2015-09-20 00:24:29.913 263 15430.77 230.16 53524.59 88888.00 2015-09-20 00:24:30.413 263 15430.75 230.11 53524.55 88888.00 2015-09-20 00:24:30.913 263 15430.70 229.98 53524.59 88888.00 2015-09-20 00:24:31.413 263 15430.73 229.88 53524.57 88888.00 2015-09-20 00:24:31.913 263 15430.73 229.83 53524.59 88888.00 2015-09-20 00:24:32.413 263 15430.69 229.83 53524.59 88888.00 2015-09-20 00:24:32.913 263 15430.69 229.77 53524.61 88888.00 2015-09-20 00:24:33.413 263 15430.67 229.76 53524.64 88888.00 2015-09-20 00:24:33.913 263 15430.65 229.88 53524.64 88888.00 2015-09-20 00:24:34.413 263 15430.62 229.77 53524.55 88888.00 2015-09-20 00:24:34.913 263 15430.55 229.75 53524.59 88888.00 2015-09-20 00:24:35.413 263 15430.55 229.73 53524.62 88888.00 2015-09-20 00:24:35.913 263 15430.51 229.67 53524.61 88888.00 2015-09-20 00:24:36.413 263 15430.50 229.66 53524.63 88888.00 2015-09-20 00:24:36.913 263 15430.50 229.55 53524.60 88888.00 2015-09-20 00:24:37.413 263 15430.47 229.42 53524.59 88888.00 2015-09-20 00:24:37.913 263 15430.39 229.39 53524.59 88888.00 2015-09-20 00:24:38.413 263 15430.37 229.38 53524.62 88888.00 2015-09-20 00:24:38.913 263 15430.32 229.33 53524.64 88888.00 2015-09-20 00:24:39.413 263 15430.33 229.27 53524.61 88888.00 2015-09-20 00:24:39.913 263 15430.35 229.25 53524.60 88888.00 2015-09-20 00:24:40.413 263 15430.34 229.27 53524.63 88888.00 2015-09-20 00:24:40.913 263 15430.26 229.18 53524.65 88888.00 2015-09-20 00:24:41.413 263 15430.25 229.22 53524.64 88888.00 2015-09-20 00:24:41.913 263 15430.26 229.06 53524.69 88888.00 2015-09-20 00:24:42.413 263 15430.30 229.02 53524.71 88888.00 2015-09-20 00:24:42.913 263 15430.28 229.07 53524.68 88888.00 2015-09-20 00:24:43.413 263 15430.26 229.02 53524.75 88888.00 2015-09-20 00:24:43.913 263 15430.29 228.99 53524.73 88888.00 2015-09-20 00:24:44.413 263 15430.25 228.94 53524.70 88888.00 2015-09-20 00:24:44.913 263 15430.28 228.96 53524.69 88888.00 2015-09-20 00:24:45.413 263 15430.24 228.94 53524.71 88888.00 2015-09-20 00:24:45.913 263 15430.15 228.92 53524.72 88888.00 2015-09-20 00:24:46.413 263 15430.19 228.88 53524.72 88888.00 2015-09-20 00:24:46.913 263 15430.19 228.86 53524.75 88888.00 2015-09-20 00:24:47.413 263 15430.19 228.80 53524.77 88888.00 2015-09-20 00:24:47.913 263 15430.21 228.67 53524.83 88888.00 2015-09-20 00:24:48.413 263 15430.17 228.66 53524.81 88888.00 2015-09-20 00:24:48.913 263 15430.15 228.70 53524.80 88888.00 2015-09-20 00:24:49.413 263 15430.16 228.69 53524.85 88888.00 2015-09-20 00:24:49.913 263 15430.15 228.63 53524.89 88888.00 2015-09-20 00:24:50.413 263 15430.17 228.68 53524.85 88888.00 2015-09-20 00:24:50.913 263 15430.15 228.56 53524.87 88888.00 2015-09-20 00:24:51.413 263 15430.13 228.52 53524.87 88888.00 2015-09-20 00:24:51.913 263 15430.16 228.49 53524.90 88888.00 2015-09-20 00:24:52.413 263 15430.16 228.45 53524.92 88888.00 2015-09-20 00:24:52.913 263 15430.15 228.45 53524.99 88888.00 2015-09-20 00:24:53.413 263 15430.11 228.41 53525.01 88888.00 2015-09-20 00:24:53.913 263 15430.05 228.40 53525.06 88888.00 2015-09-20 00:24:54.413 263 15430.07 228.35 53525.02 88888.00 2015-09-20 00:24:54.913 263 15430.08 228.32 53525.01 88888.00 2015-09-20 00:24:55.413 263 15430.11 228.38 53525.01 88888.00 2015-09-20 00:24:55.913 263 15430.11 228.33 53525.04 88888.00 2015-09-20 00:24:56.413 263 15430.13 228.28 53525.06 88888.00 2015-09-20 00:24:56.913 263 15430.11 228.23 53525.05 88888.00 2015-09-20 00:24:57.413 263 15430.06 228.21 53525.06 88888.00 2015-09-20 00:24:57.913 263 15430.05 228.17 53525.09 88888.00 2015-09-20 00:24:58.413 263 15430.06 228.10 53525.08 88888.00 2015-09-20 00:24:58.913 263 15430.08 228.12 53525.09 88888.00 2015-09-20 00:24:59.413 263 15430.06 228.20 53525.12 88888.00 2015-09-20 00:24:59.913 263 15430.07 228.18 53525.13 88888.00 2015-09-20 00:25:00.413 263 15430.12 228.09 53525.16 88888.00 2015-09-20 00:25:00.913 263 15430.16 228.04 53525.20 88888.00 2015-09-20 00:25:01.413 263 15430.13 228.01 53525.24 88888.00 2015-09-20 00:25:01.913 263 15430.17 227.99 53525.27 88888.00 2015-09-20 00:25:02.413 263 15430.16 228.01 53525.28 88888.00 2015-09-20 00:25:02.913 263 15430.16 227.98 53525.32 88888.00 2015-09-20 00:25:03.413 263 15430.20 227.95 53525.36 88888.00 2015-09-20 00:25:03.913 263 15430.22 227.97 53525.34 88888.00 2015-09-20 00:25:04.413 263 15430.24 227.93 53525.39 88888.00 2015-09-20 00:25:04.913 263 15430.21 227.89 53525.39 88888.00 2015-09-20 00:25:05.413 263 15430.15 227.90 53525.37 88888.00 2015-09-20 00:25:05.913 263 15430.20 227.92 53525.46 88888.00 2015-09-20 00:25:06.413 263 15430.21 227.89 53525.49 88888.00 2015-09-20 00:25:06.913 263 15430.20 227.80 53525.54 88888.00 2015-09-20 00:25:07.413 263 15430.15 227.80 53525.54 88888.00 2015-09-20 00:25:07.913 263 15430.16 227.85 53525.59 88888.00 2015-09-20 00:25:08.413 263 15430.15 227.77 53525.59 88888.00 2015-09-20 00:25:08.913 263 15430.16 227.72 53525.62 88888.00 2015-09-20 00:25:09.413 263 15430.20 227.76 53525.65 88888.00 2015-09-20 00:25:09.913 263 15430.20 227.74 53525.72 88888.00 2015-09-20 00:25:10.413 263 15430.19 227.82 53525.70 88888.00 2015-09-20 00:25:10.913 263 15430.19 227.83 53525.65 88888.00 2015-09-20 00:25:11.413 263 15430.13 227.67 53525.67 88888.00 2015-09-20 00:25:11.913 263 15430.05 227.58 53525.74 88888.00 2015-09-20 00:25:12.413 263 15430.07 227.52 53525.79 88888.00 2015-09-20 00:25:12.913 263 15430.13 227.45 53525.80 88888.00 2015-09-20 00:25:13.413 263 15430.16 227.39 53525.84 88888.00 2015-09-20 00:25:13.913 263 15430.16 227.38 53525.89 88888.00 2015-09-20 00:25:14.413 263 15430.08 227.32 53525.97 88888.00 2015-09-20 00:25:14.913 263 15430.02 227.32 53526.02 88888.00 2015-09-20 00:25:15.413 263 15429.99 227.39 53526.04 88888.00 2015-09-20 00:25:15.913 263 15429.96 227.34 53525.97 88888.00 2015-09-20 00:25:16.413 263 15429.95 227.45 53526.01 88888.00 2015-09-20 00:25:16.913 263 15429.95 227.33 53526.06 88888.00 2015-09-20 00:25:17.413 263 15429.98 227.21 53526.08 88888.00 2015-09-20 00:25:17.913 263 15429.94 227.16 53526.08 88888.00 2015-09-20 00:25:18.413 263 15429.92 227.15 53526.14 88888.00 2015-09-20 00:25:18.913 263 15429.88 227.16 53526.21 88888.00 2015-09-20 00:25:19.413 263 15429.89 227.12 53526.22 88888.00 2015-09-20 00:25:19.913 263 15429.88 227.15 53526.22 88888.00 2015-09-20 00:25:20.413 263 15429.86 227.21 53526.22 88888.00 2015-09-20 00:25:20.913 263 15429.79 227.22 53526.22 88888.00 2015-09-20 00:25:21.413 263 15429.80 227.08 53526.28 88888.00 2015-09-20 00:25:21.913 263 15429.79 227.11 53526.36 88888.00 2015-09-20 00:25:22.413 263 15429.71 227.19 53526.41 88888.00 2015-09-20 00:25:22.913 263 15429.68 227.28 53526.42 88888.00 2015-09-20 00:25:23.413 263 15429.63 227.25 53526.44 88888.00 2015-09-20 00:25:23.913 263 15429.63 227.14 53526.50 88888.00 2015-09-20 00:25:24.413 263 15429.60 227.08 53526.51 88888.00 2015-09-20 00:25:24.913 263 15429.59 227.07 53526.52 88888.00 2015-09-20 00:25:25.413 263 15429.52 227.08 53526.55 88888.00 2015-09-20 00:25:25.913 263 15429.54 227.08 53526.62 88888.00 2015-09-20 00:25:26.413 263 15429.53 227.02 53526.66 88888.00 2015-09-20 00:25:26.913 263 15429.50 227.03 53526.67 88888.00 2015-09-20 00:25:27.413 263 15429.47 227.04 53526.68 88888.00 2015-09-20 00:25:27.913 263 15429.49 227.07 53526.80 88888.00 2015-09-20 00:25:28.413 263 15429.47 227.06 53526.87 88888.00 2015-09-20 00:25:28.913 263 15429.40 227.08 53526.93 88888.00 2015-09-20 00:25:29.413 263 15429.39 227.07 53526.96 88888.00 2015-09-20 00:25:29.913 263 15429.36 227.08 53526.98 88888.00 2015-09-20 00:25:30.413 263 15429.33 227.16 53527.00 88888.00 2015-09-20 00:25:30.913 263 15429.40 227.12 53527.01 88888.00 2015-09-20 00:25:31.413 263 15429.38 227.13 53527.05 88888.00 2015-09-20 00:25:31.913 263 15429.40 227.15 53527.11 88888.00 2015-09-20 00:25:32.413 263 15429.45 227.11 53527.13 88888.00 2015-09-20 00:25:32.913 263 15429.43 227.09 53527.16 88888.00 2015-09-20 00:25:33.413 263 15429.39 227.11 53527.27 88888.00 2015-09-20 00:25:33.913 263 15429.33 227.19 53527.27 88888.00 2015-09-20 00:25:34.413 263 15429.25 227.15 53527.24 88888.00 2015-09-20 00:25:34.913 263 15429.23 227.14 53527.29 88888.00 2015-09-20 00:25:35.413 263 15429.22 227.12 53527.43 88888.00 2015-09-20 00:25:35.913 263 15429.27 227.16 53527.49 88888.00 2015-09-20 00:25:36.413 263 15429.29 227.03 53527.50 88888.00 2015-09-20 00:25:36.913 263 15429.23 226.99 53527.53 88888.00 2015-09-20 00:25:37.413 263 15429.13 227.12 53527.52 88888.00 2015-09-20 00:25:37.913 263 15429.11 227.24 53527.52 88888.00 2015-09-20 00:25:38.413 263 15429.08 227.21 53527.58 88888.00 2015-09-20 00:25:38.913 263 15429.05 227.14 53527.62 88888.00 2015-09-20 00:25:39.413 263 15429.04 227.15 53527.62 88888.00 2015-09-20 00:25:39.913 263 15429.09 227.15 53527.66 88888.00 2015-09-20 00:25:40.413 263 15429.12 227.30 53527.65 88888.00 2015-09-20 00:25:40.913 263 15429.09 227.34 53527.70 88888.00 2015-09-20 00:25:41.413 263 15429.05 227.37 53527.77 88888.00 2015-09-20 00:25:41.913 263 15429.00 227.33 53527.85 88888.00 2015-09-20 00:25:42.413 263 15428.96 227.25 53527.84 88888.00 2015-09-20 00:25:42.913 263 15428.94 227.16 53527.89 88888.00 2015-09-20 00:25:43.413 263 15428.88 227.14 53527.92 88888.00 2015-09-20 00:25:43.913 263 15428.89 227.13 53527.90 88888.00 2015-09-20 00:25:44.413 263 15428.91 227.15 53527.95 88888.00 2015-09-20 00:25:44.913 263 15428.82 227.20 53528.01 88888.00 2015-09-20 00:25:45.413 263 15428.80 227.14 53528.04 88888.00 2015-09-20 00:25:45.913 263 15428.79 227.14 53528.05 88888.00 2015-09-20 00:25:46.413 263 15428.79 227.14 53528.14 88888.00 2015-09-20 00:25:46.913 263 15428.77 227.15 53528.22 88888.00 2015-09-20 00:25:47.413 263 15428.68 227.19 53528.17 88888.00 2015-09-20 00:25:47.913 263 15428.63 227.21 53528.19 88888.00 2015-09-20 00:25:48.413 263 15428.63 227.21 53528.22 88888.00 2015-09-20 00:25:48.913 263 15428.62 227.29 53528.28 88888.00 2015-09-20 00:25:49.413 263 15428.61 227.31 53528.35 88888.00 2015-09-20 00:25:49.913 263 15428.59 227.28 53528.42 88888.00 2015-09-20 00:25:50.413 263 15428.56 227.25 53528.43 88888.00 2015-09-20 00:25:50.913 263 15428.52 227.28 53528.43 88888.00 2015-09-20 00:25:51.413 263 15428.52 227.26 53528.45 88888.00 2015-09-20 00:25:51.913 263 15428.48 227.32 53528.50 88888.00 2015-09-20 00:25:52.404 263 15428.49 227.42 53528.55 88888.00 2015-09-20 00:25:52.904 263 15428.48 227.46 53528.62 88888.00 2015-09-20 00:25:53.404 263 15428.43 227.46 53528.67 88888.00 2015-09-20 00:25:53.904 263 15428.41 227.46 53528.71 88888.00 2015-09-20 00:25:54.404 263 15428.42 227.40 53528.75 88888.00 2015-09-20 00:25:54.904 263 15428.41 227.31 53528.77 88888.00 2015-09-20 00:25:55.404 263 15428.30 227.33 53528.78 88888.00 2015-09-20 00:25:55.904 263 15428.26 227.25 53528.86 88888.00 2015-09-20 00:25:56.404 263 15428.30 227.17 53528.90 88888.00 2015-09-20 00:25:56.904 263 15428.31 227.15 53528.96 88888.00 2015-09-20 00:25:57.404 263 15428.30 227.11 53528.99 88888.00 2015-09-20 00:25:57.904 263 15428.25 227.07 53529.04 88888.00 2015-09-20 00:25:58.404 263 15428.23 227.09 53529.06 88888.00 2015-09-20 00:25:58.904 263 15428.23 227.08 53529.08 88888.00 2015-09-20 00:25:59.404 263 15428.21 227.04 53529.13 88888.00 2015-09-20 00:25:59.904 263 15428.21 226.97 53529.15 88888.00 2015-09-20 00:26:00.404 263 15428.20 226.95 53529.23 88888.00 2015-09-20 00:26:00.904 263 15428.16 226.95 53529.28 88888.00 2015-09-20 00:26:01.404 263 15428.18 226.93 53529.36 88888.00 2015-09-20 00:26:01.904 263 15428.17 226.90 53529.39 88888.00 2015-09-20 00:26:02.404 263 15428.09 226.93 53529.44 88888.00 2015-09-20 00:26:02.904 263 15428.03 227.04 53529.49 88888.00 2015-09-20 00:26:03.404 263 15428.00 226.93 53529.53 88888.00 2015-09-20 00:26:03.904 263 15428.02 226.78 53529.51 88888.00 2015-09-20 00:26:04.404 263 15427.95 226.83 53529.52 88888.00 2015-09-20 00:26:04.904 263 15427.89 226.77 53529.60 88888.00 2015-09-20 00:26:05.404 263 15427.86 226.77 53529.67 88888.00 2015-09-20 00:26:05.904 263 15427.80 226.70 53529.71 88888.00 2015-09-20 00:26:06.404 263 15427.70 226.64 53529.73 88888.00 2015-09-20 00:26:06.904 263 15427.66 226.59 53529.74 88888.00 2015-09-20 00:26:07.404 263 15427.64 226.55 53529.87 88888.00 2015-09-20 00:26:07.904 263 15427.62 226.55 53529.95 88888.00 2015-09-20 00:26:08.404 263 15427.53 226.53 53530.03 88888.00 2015-09-20 00:26:08.904 263 15427.43 226.48 53530.09 88888.00 2015-09-20 00:26:09.404 263 15427.35 226.44 53530.08 88888.00 2015-09-20 00:26:09.904 263 15427.28 226.47 53530.12 88888.00 2015-09-20 00:26:10.404 263 15427.19 226.47 53530.21 88888.00 2015-09-20 00:26:10.904 263 15427.17 226.51 53530.26 88888.00 2015-09-20 00:26:11.404 263 15427.12 226.50 53530.25 88888.00 2015-09-20 00:26:11.904 263 15427.00 226.43 53530.23 88888.00 2015-09-20 00:26:12.404 263 15426.90 226.39 53530.28 88888.00 2015-09-20 00:26:12.904 263 15426.87 226.41 53530.32 88888.00 2015-09-20 00:26:13.404 263 15426.81 226.46 53530.37 88888.00 2015-09-20 00:26:13.904 263 15426.78 226.53 53530.45 88888.00 2015-09-20 00:26:14.404 263 15426.79 226.57 53530.47 88888.00 2015-09-20 00:26:14.904 263 15426.80 226.54 53530.50 88888.00 2015-09-20 00:26:15.404 263 15426.74 226.43 53530.54 88888.00 2015-09-20 00:26:15.904 263 15426.62 226.41 53530.58 88888.00 2015-09-20 00:26:16.404 263 15426.55 226.45 53530.59 88888.00 2015-09-20 00:26:16.904 263 15426.46 226.45 53530.59 88888.00 2015-09-20 00:26:17.404 263 15426.37 226.33 53530.60 88888.00 2015-09-20 00:26:17.904 263 15426.35 226.28 53530.64 88888.00 2015-09-20 00:26:18.404 263 15426.34 226.28 53530.65 88888.00 2015-09-20 00:26:18.904 263 15426.33 226.31 53530.64 88888.00 2015-09-20 00:26:19.404 263 15426.30 226.30 53530.69 88888.00 2015-09-20 00:26:19.904 263 15426.26 226.25 53530.73 88888.00 2015-09-20 00:26:20.404 263 15426.25 226.31 53530.71 88888.00 2015-09-20 00:26:20.904 263 15426.19 226.22 53530.71 88888.00 2015-09-20 00:26:21.404 263 15426.16 226.17 53530.72 88888.00 2015-09-20 00:26:21.904 263 15426.12 226.26 53530.73 88888.00 2015-09-20 00:26:22.404 263 15426.07 226.21 53530.76 88888.00 2015-09-20 00:26:22.904 263 15426.07 226.13 53530.74 88888.00 2015-09-20 00:26:23.404 263 15426.07 226.11 53530.75 88888.00 2015-09-20 00:26:23.904 263 15425.98 226.05 53530.72 88888.00 2015-09-20 00:26:24.404 263 15426.00 226.03 53530.71 88888.00 2015-09-20 00:26:24.904 263 15425.96 226.00 53530.66 88888.00 2015-09-20 00:26:25.404 263 15426.01 226.07 53530.65 88888.00 2015-09-20 00:26:25.904 263 15425.98 226.17 53530.63 88888.00 2015-09-20 00:26:26.404 263 15425.92 226.08 53530.63 88888.00 2015-09-20 00:26:26.904 263 15425.92 226.00 53530.59 88888.00 2015-09-20 00:26:27.404 263 15425.89 226.00 53530.63 88888.00 2015-09-20 00:26:27.904 263 15425.90 226.02 53530.65 88888.00 2015-09-20 00:26:28.404 263 15425.94 225.92 53530.65 88888.00 2015-09-20 00:26:28.904 263 15425.95 225.91 53530.68 88888.00 2015-09-20 00:26:29.404 263 15425.91 225.95 53530.65 88888.00 2015-09-20 00:26:29.904 263 15425.86 225.98 53530.66 88888.00 2015-09-20 00:26:30.404 263 15425.82 225.98 53530.60 88888.00 2015-09-20 00:26:30.904 263 15425.80 225.95 53530.57 88888.00 2015-09-20 00:26:31.404 263 15425.80 226.00 53530.55 88888.00 2015-09-20 00:26:31.904 263 15425.82 225.94 53530.54 88888.00 2015-09-20 00:26:32.404 263 15425.78 225.95 53530.55 88888.00 2015-09-20 00:26:32.904 263 15425.74 226.00 53530.52 88888.00 2015-09-20 00:26:33.404 263 15425.80 226.02 53530.55 88888.00 2015-09-20 00:26:33.904 263 15425.76 226.09 53530.53 88888.00 2015-09-20 00:26:34.404 263 15425.73 226.17 53530.50 88888.00 2015-09-20 00:26:34.904 263 15425.73 226.12 53530.49 88888.00 2015-09-20 00:26:35.404 263 15425.80 226.20 53530.49 88888.00 2015-09-20 00:26:35.904 263 15425.83 226.21 53530.47 88888.00 2015-09-20 00:26:36.404 263 15425.89 226.26 53530.46 88888.00 2015-09-20 00:26:36.904 263 15425.94 226.29 53530.38 88888.00 2015-09-20 00:26:37.404 263 15425.94 226.27 53530.34 88888.00 2015-09-20 00:26:37.904 263 15425.92 226.16 53530.30 88888.00 2015-09-20 00:26:38.404 263 15425.90 226.08 53530.27 88888.00 2015-09-20 00:26:38.904 263 15425.91 226.10 53530.25 88888.00 2015-09-20 00:26:39.404 263 15425.95 226.13 53530.27 88888.00 2015-09-20 00:26:39.904 263 15425.90 226.13 53530.26 88888.00 2015-09-20 00:26:40.404 263 15425.91 226.10 53530.28 88888.00 2015-09-20 00:26:40.904 263 15425.98 226.05 53530.23 88888.00 2015-09-20 00:26:41.404 263 15425.92 226.07 53530.16 88888.00 2015-09-20 00:26:41.904 263 15425.95 226.08 53530.15 88888.00 2015-09-20 00:26:42.404 263 15425.96 226.04 53530.14 88888.00 2015-09-20 00:26:42.904 263 15426.01 226.05 53530.09 88888.00 2015-09-20 00:26:43.404 263 15426.04 226.13 53529.98 88888.00 2015-09-20 00:26:43.904 263 15426.05 226.08 53529.95 88888.00 2015-09-20 00:26:44.404 263 15426.06 226.04 53529.87 88888.00 2015-09-20 00:26:44.904 263 15426.10 225.98 53529.84 88888.00 2015-09-20 00:26:45.404 263 15426.18 225.99 53529.87 88888.00 2015-09-20 00:26:45.904 263 15426.18 226.16 53529.77 88888.00 2015-09-20 00:26:46.404 263 15426.22 226.12 53529.74 88888.00 2015-09-20 00:26:46.904 263 15426.26 226.09 53529.74 88888.00 2015-09-20 00:26:47.404 263 15426.25 226.07 53529.68 88888.00 2015-09-20 00:26:47.904 263 15426.23 226.03 53529.59 88888.00 2015-09-20 00:26:48.404 263 15426.27 226.02 53529.54 88888.00 2015-09-20 00:26:48.904 263 15426.34 226.05 53529.54 88888.00 2015-09-20 00:26:49.404 263 15426.40 226.13 53529.54 88888.00 2015-09-20 00:26:49.904 263 15426.43 226.16 53529.46 88888.00 2015-09-20 00:26:50.404 263 15426.43 226.07 53529.35 88888.00 2015-09-20 00:26:50.904 263 15426.46 226.09 53529.29 88888.00 2015-09-20 00:26:51.404 263 15426.44 226.27 53529.30 88888.00 2015-09-20 00:26:51.904 263 15426.45 226.26 53529.25 88888.00 2015-09-20 00:26:52.404 263 15426.45 226.25 53529.15 88888.00 2015-09-20 00:26:52.904 263 15426.52 226.12 53529.18 88888.00 2015-09-20 00:26:53.404 263 15426.54 226.05 53529.17 88888.00 2015-09-20 00:26:53.904 263 15426.61 226.05 53529.12 88888.00 2015-09-20 00:26:54.404 263 15426.61 226.18 53529.15 88888.00 2015-09-20 00:26:54.904 263 15426.64 226.09 53529.14 88888.00 2015-09-20 00:26:55.404 263 15426.63 226.02 53529.11 88888.00 2015-09-20 00:26:55.904 263 15426.64 226.03 53529.10 88888.00 2015-09-20 00:26:56.404 263 15426.74 226.03 53528.99 88888.00 2015-09-20 00:26:56.904 263 15426.79 225.99 53528.95 88888.00 2015-09-20 00:26:57.404 263 15426.82 225.98 53528.92 88888.00 2015-09-20 00:26:57.904 263 15426.89 225.96 53528.88 88888.00 2015-09-20 00:26:58.404 263 15426.88 225.92 53528.83 88888.00 2015-09-20 00:26:58.904 263 15426.87 225.93 53528.83 88888.00 2015-09-20 00:26:59.404 263 15426.95 225.90 53528.80 88888.00 2015-09-20 00:26:59.904 263 15427.00 225.92 53528.72 88888.00 2015-09-20 00:27:00.404 263 15427.01 225.92 53528.66 88888.00 2015-09-20 00:27:00.904 263 15427.05 225.88 53528.63 88888.00 2015-09-20 00:27:01.404 263 15427.05 225.88 53528.60 88888.00 2015-09-20 00:27:01.904 263 15427.13 225.85 53528.60 88888.00 2015-09-20 00:27:02.404 263 15427.16 225.79 53528.64 88888.00 2015-09-20 00:27:02.904 263 15427.17 225.78 53528.62 88888.00 2015-09-20 00:27:03.404 263 15427.22 225.77 53528.56 88888.00 2015-09-20 00:27:03.904 263 15427.24 225.84 53528.51 88888.00 2015-09-20 00:27:04.404 263 15427.24 225.85 53528.46 88888.00 2015-09-20 00:27:04.904 263 15427.27 225.90 53528.48 88888.00 2015-09-20 00:27:05.404 263 15427.31 225.90 53528.47 88888.00 2015-09-20 00:27:05.904 263 15427.33 225.92 53528.43 88888.00 2015-09-20 00:27:06.404 263 15427.41 225.81 53528.38 88888.00 2015-09-20 00:27:06.904 263 15427.45 225.77 53528.42 88888.00 2015-09-20 00:27:07.404 263 15427.44 225.77 53528.29 88888.00 2015-09-20 00:27:07.904 263 15427.53 225.77 53528.26 88888.00 2015-09-20 00:27:08.404 263 15427.59 225.74 53528.24 88888.00 2015-09-20 00:27:08.904 263 15427.60 225.73 53528.24 88888.00 2015-09-20 00:27:09.404 263 15427.62 225.73 53528.23 88888.00 2015-09-20 00:27:09.904 263 15427.63 225.83 53528.21 88888.00 2015-09-20 00:27:10.404 263 15427.67 225.83 53528.18 88888.00 2015-09-20 00:27:10.904 263 15427.66 225.76 53528.18 88888.00 2015-09-20 00:27:11.404 263 15427.69 225.69 53528.17 88888.00 2015-09-20 00:27:11.904 263 15427.70 225.69 53528.08 88888.00 2015-09-20 00:27:12.404 263 15427.71 225.83 53528.05 88888.00 2015-09-20 00:27:12.904 263 15427.71 225.76 53528.06 88888.00 2015-09-20 00:27:13.404 263 15427.79 225.69 53528.04 88888.00 2015-09-20 00:27:13.904 263 15427.80 225.67 53527.97 88888.00 2015-09-20 00:27:14.404 263 15427.84 225.64 53527.92 88888.00 2015-09-20 00:27:14.904 263 15427.90 225.64 53527.91 88888.00 2015-09-20 00:27:15.404 263 15427.90 225.70 53527.91 88888.00 2015-09-20 00:27:15.904 263 15427.88 225.69 53527.91 88888.00 2015-09-20 00:27:16.404 263 15427.91 225.69 53527.87 88888.00 2015-09-20 00:27:16.904 263 15427.97 225.75 53527.84 88888.00 2015-09-20 00:27:17.404 263 15428.07 225.72 53527.76 88888.00 2015-09-20 00:27:17.904 263 15428.12 225.72 53527.68 88888.00 2015-09-20 00:27:18.404 263 15428.13 225.74 53527.71 88888.00 2015-09-20 00:27:18.904 263 15428.17 225.67 53527.72 88888.00 2015-09-20 00:27:19.404 263 15428.17 225.65 53527.71 88888.00 2015-09-20 00:27:19.904 263 15428.15 225.65 53527.68 88888.00 2015-09-20 00:27:20.404 263 15428.21 225.68 53527.65 88888.00 2015-09-20 00:27:20.904 263 15428.24 225.77 53527.61 88888.00 2015-09-20 00:27:21.404 263 15428.26 225.69 53527.56 88888.00 2015-09-20 00:27:21.904 263 15428.26 225.67 53527.56 88888.00 2015-09-20 00:27:22.404 263 15428.26 225.79 53527.52 88888.00 2015-09-20 00:27:22.904 263 15428.29 225.83 53527.46 88888.00 2015-09-20 00:27:23.404 263 15428.36 225.67 53527.43 88888.00 2015-09-20 00:27:23.904 263 15428.43 225.58 53527.44 88888.00 2015-09-20 00:27:24.404 263 15428.44 225.59 53527.38 88888.00 2015-09-20 00:27:24.904 263 15428.51 225.64 53527.35 88888.00 2015-09-20 00:27:25.404 263 15428.57 225.67 53527.35 88888.00 2015-09-20 00:27:25.904 263 15428.54 225.66 53527.30 88888.00 2015-09-20 00:27:26.404 263 15428.52 225.61 53527.26 88888.00 2015-09-20 00:27:26.904 263 15428.57 225.59 53527.23 88888.00 2015-09-20 00:27:27.404 263 15428.62 225.60 53527.18 88888.00 2015-09-20 00:27:27.904 263 15428.68 225.59 53527.18 88888.00 2015-09-20 00:27:28.404 263 15428.67 225.61 53527.17 88888.00 2015-09-20 00:27:28.904 263 15428.73 225.73 53527.17 88888.00 2015-09-20 00:27:29.404 263 15428.81 225.65 53527.13 88888.00 2015-09-20 00:27:29.904 263 15428.87 225.59 53527.15 88888.00 2015-09-20 00:27:30.404 263 15428.86 225.60 53527.11 88888.00 2015-09-20 00:27:30.904 263 15428.90 225.64 53527.08 88888.00 2015-09-20 00:27:31.404 263 15428.95 225.66 53527.03 88888.00 2015-09-20 00:27:31.904 263 15428.99 225.77 53527.00 88888.00 2015-09-20 00:27:32.404 263 15429.07 225.67 53527.00 88888.00 2015-09-20 00:27:32.904 263 15429.13 225.59 53526.96 88888.00 2015-09-20 00:27:33.404 263 15429.12 225.59 53526.89 88888.00 2015-09-20 00:27:33.904 263 15429.11 225.60 53526.89 88888.00 2015-09-20 00:27:34.404 263 15429.17 225.64 53526.87 88888.00 2015-09-20 00:27:34.904 263 15429.15 225.67 53526.85 88888.00 2015-09-20 00:27:35.404 263 15429.16 225.73 53526.84 88888.00 2015-09-20 00:27:35.904 263 15429.21 225.79 53526.84 88888.00 2015-09-20 00:27:36.404 263 15429.24 225.82 53526.83 88888.00 2015-09-20 00:27:36.904 263 15429.27 225.73 53526.80 88888.00 2015-09-20 00:27:37.404 263 15429.27 225.74 53526.72 88888.00 2015-09-20 00:27:37.904 263 15429.33 225.78 53526.69 88888.00 2015-09-20 00:27:38.404 263 15429.33 225.82 53526.66 88888.00 2015-09-20 00:27:38.904 263 15429.32 225.86 53526.61 88888.00 2015-09-20 00:27:39.404 263 15429.36 225.78 53526.64 88888.00 2015-09-20 00:27:39.904 263 15429.41 225.76 53526.62 88888.00 2015-09-20 00:27:40.404 263 15429.42 225.79 53526.63 88888.00 2015-09-20 00:27:40.904 263 15429.43 225.86 53526.62 88888.00 2015-09-20 00:27:41.404 263 15429.42 225.87 53526.62 88888.00 2015-09-20 00:27:41.904 263 15429.44 226.01 53526.61 88888.00 2015-09-20 00:27:42.404 263 15429.49 225.96 53526.58 88888.00 2015-09-20 00:27:42.904 263 15429.49 225.95 53526.56 88888.00 2015-09-20 00:27:43.404 263 15429.49 226.10 53526.52 88888.00 2015-09-20 00:27:43.904 263 15429.45 226.09 53526.44 88888.00 2015-09-20 00:27:44.404 263 15429.53 225.94 53526.42 88888.00 2015-09-20 00:27:44.904 263 15429.59 225.87 53526.41 88888.00 2015-09-20 00:27:45.404 263 15429.54 225.93 53526.45 88888.00 2015-09-20 00:27:45.904 263 15429.57 225.91 53526.41 88888.00 2015-09-20 00:27:46.404 263 15429.60 225.87 53526.40 88888.00 2015-09-20 00:27:46.904 263 15429.63 225.86 53526.36 88888.00 2015-09-20 00:27:47.404 263 15429.68 225.87 53526.29 88888.00 2015-09-20 00:27:47.904 263 15429.72 225.94 53526.30 88888.00 2015-09-20 00:27:48.404 263 15429.79 225.93 53526.30 88888.00 2015-09-20 00:27:48.904 263 15429.83 225.87 53526.26 88888.00 2015-09-20 00:27:49.404 263 15429.85 225.85 53526.24 88888.00 2015-09-20 00:27:49.904 263 15429.94 225.88 53526.23 88888.00 2015-09-20 00:27:50.404 263 15429.95 225.95 53526.21 88888.00 2015-09-20 00:27:50.904 263 15429.93 226.04 53526.24 88888.00 2015-09-20 00:27:51.404 263 15429.96 226.03 53526.16 88888.00 2015-09-20 00:27:51.904 263 15429.96 225.93 53526.11 88888.00 2015-09-20 00:27:52.404 263 15430.02 225.92 53526.14 88888.00 2015-09-20 00:27:52.904 263 15430.05 225.91 53526.11 88888.00 2015-09-20 00:27:53.404 263 15430.06 225.91 53526.06 88888.00 2015-09-20 00:27:53.904 263 15430.04 225.90 53526.00 88888.00 2015-09-20 00:27:54.404 263 15430.06 225.93 53525.98 88888.00 2015-09-20 00:27:54.904 263 15430.10 225.94 53525.98 88888.00 2015-09-20 00:27:55.404 263 15430.12 225.94 53525.97 88888.00 2015-09-20 00:27:55.904 263 15430.15 226.05 53525.94 88888.00 2015-09-20 00:27:56.404 263 15430.19 226.07 53525.93 88888.00 2015-09-20 00:27:56.904 263 15430.21 226.00 53525.87 88888.00 2015-09-20 00:27:57.404 263 15430.28 225.99 53525.89 88888.00 2015-09-20 00:27:57.904 263 15430.24 226.00 53525.87 88888.00 2015-09-20 00:27:58.404 263 15430.20 225.99 53525.84 88888.00 2015-09-20 00:27:58.904 263 15430.30 226.01 53525.85 88888.00 2015-09-20 00:27:59.404 263 15430.30 225.94 53525.83 88888.00 2015-09-20 00:27:59.904 263 15430.25 225.88 53525.81 88888.00 2015-09-20 00:28:00.404 263 15430.30 226.03 53525.81 88888.00 2015-09-20 00:28:00.904 263 15430.29 226.20 53525.73 88888.00 2015-09-20 00:28:01.404 263 15430.23 226.20 53525.68 88888.00 2015-09-20 00:28:01.904 263 15430.28 226.04 53525.68 88888.00 2015-09-20 00:28:02.404 263 15430.31 226.00 53525.68 88888.00 2015-09-20 00:28:02.904 263 15430.31 226.12 53525.65 88888.00 2015-09-20 00:28:03.404 263 15430.28 226.11 53525.66 88888.00 2015-09-20 00:28:03.904 263 15430.26 225.99 53525.66 88888.00 2015-09-20 00:28:04.404 263 15430.29 225.95 53525.67 88888.00 2015-09-20 00:28:04.904 263 15430.31 225.90 53525.65 88888.00 2015-09-20 00:28:05.404 263 15430.32 225.88 53525.61 88888.00 2015-09-20 00:28:05.904 263 15430.35 225.91 53525.60 88888.00 2015-09-20 00:28:06.404 263 15430.41 225.95 53525.54 88888.00 2015-09-20 00:28:06.904 263 15430.48 225.96 53525.54 88888.00 2015-09-20 00:28:07.404 263 15430.46 225.98 53525.51 88888.00 2015-09-20 00:28:07.904 263 15430.41 225.94 53525.43 88888.00 2015-09-20 00:28:08.404 263 15430.38 225.94 53525.40 88888.00 2015-09-20 00:28:08.904 263 15430.41 225.94 53525.39 88888.00 2015-09-20 00:28:09.404 263 15430.47 225.95 53525.39 88888.00 2015-09-20 00:28:09.904 263 15430.43 225.95 53525.32 88888.00 2015-09-20 00:28:10.404 263 15430.48 225.88 53525.26 88888.00 2015-09-20 00:28:10.904 263 15430.50 225.91 53525.27 88888.00 2015-09-20 00:28:11.404 263 15430.53 226.03 53525.24 88888.00 2015-09-20 00:28:11.904 263 15430.52 226.05 53525.16 88888.00 2015-09-20 00:28:12.404 263 15430.49 225.95 53525.14 88888.00 2015-09-20 00:28:12.904 263 15430.50 225.93 53525.12 88888.00 2015-09-20 00:28:13.404 263 15430.55 225.93 53525.11 88888.00 2015-09-20 00:28:13.904 263 15430.56 225.93 53525.10 88888.00 2015-09-20 00:28:14.404 263 15430.56 225.91 53525.04 88888.00 2015-09-20 00:28:14.904 263 15430.61 225.93 53525.03 88888.00 2015-09-20 00:28:15.404 263 15430.66 225.90 53525.04 88888.00 2015-09-20 00:28:15.904 263 15430.68 225.94 53525.01 88888.00 2015-09-20 00:28:16.404 263 15430.65 225.94 53525.02 88888.00 2015-09-20 00:28:16.904 263 15430.71 225.91 53524.94 88888.00 2015-09-20 00:28:17.404 263 15430.69 225.90 53524.86 88888.00 2015-09-20 00:28:17.904 263 15430.70 225.87 53524.84 88888.00 2015-09-20 00:28:18.404 263 15430.76 225.90 53524.85 88888.00 2015-09-20 00:28:18.904 263 15430.84 225.90 53524.84 88888.00 2015-09-20 00:28:19.404 263 15430.82 225.91 53524.79 88888.00 2015-09-20 00:28:19.904 263 15430.87 225.93 53524.75 88888.00 2015-09-20 00:28:20.404 263 15430.87 225.88 53524.72 88888.00 2015-09-20 00:28:20.904 263 15430.93 225.87 53524.67 88888.00 2015-09-20 00:28:21.404 263 15430.93 225.92 53524.66 88888.00 2015-09-20 00:28:21.904 263 15430.97 225.91 53524.63 88888.00 2015-09-20 00:28:22.404 263 15431.03 225.88 53524.66 88888.00 2015-09-20 00:28:22.904 263 15431.05 225.90 53524.69 88888.00 2015-09-20 00:28:23.404 263 15431.04 225.92 53524.65 88888.00 2015-09-20 00:28:23.904 263 15431.03 226.01 53524.54 88888.00 2015-09-20 00:28:24.404 263 15431.07 225.94 53524.55 88888.00 2015-09-20 00:28:24.904 263 15431.14 225.84 53524.59 88888.00 2015-09-20 00:28:25.404 263 15431.14 225.79 53524.57 88888.00 2015-09-20 00:28:25.904 263 15431.16 225.82 53524.50 88888.00 2015-09-20 00:28:26.404 263 15431.17 225.82 53524.41 88888.00 2015-09-20 00:28:26.904 263 15431.17 225.86 53524.36 88888.00 2015-09-20 00:28:27.404 263 15431.20 225.91 53524.32 88888.00 2015-09-20 00:28:27.904 263 15431.28 225.91 53524.32 88888.00 2015-09-20 00:28:28.404 263 15431.30 225.88 53524.34 88888.00 2015-09-20 00:28:28.904 263 15431.29 225.88 53524.31 88888.00 2015-09-20 00:28:29.404 263 15431.28 225.85 53524.27 88888.00 2015-09-20 00:28:29.904 263 15431.25 225.83 53524.21 88888.00 2015-09-20 00:28:30.404 263 15431.30 225.83 53524.15 88888.00 2015-09-20 00:28:30.904 263 15431.32 225.81 53524.13 88888.00 2015-09-20 00:28:31.404 263 15431.30 225.74 53524.11 88888.00 2015-09-20 00:28:31.904 263 15431.26 225.77 53524.07 88888.00 2015-09-20 00:28:32.404 263 15431.29 225.77 53524.05 88888.00 2015-09-20 00:28:32.904 263 15431.32 225.81 53524.03 88888.00 2015-09-20 00:28:33.404 263 15431.29 225.82 53524.02 88888.00 2015-09-20 00:28:33.904 263 15431.31 225.78 53524.01 88888.00 2015-09-20 00:28:34.404 263 15431.33 225.81 53523.99 88888.00 2015-09-20 00:28:34.904 263 15431.34 225.82 53523.94 88888.00 2015-09-20 00:28:35.404 263 15431.31 225.77 53523.91 88888.00 2015-09-20 00:28:35.904 263 15431.34 225.79 53523.89 88888.00 2015-09-20 00:28:36.404 263 15431.39 225.79 53523.85 88888.00 2015-09-20 00:28:36.904 263 15431.38 225.74 53523.85 88888.00 2015-09-20 00:28:37.404 263 15431.35 225.76 53523.86 88888.00 2015-09-20 00:28:37.904 263 15431.40 225.75 53523.85 88888.00 2015-09-20 00:28:38.404 263 15431.48 225.76 53523.85 88888.00 2015-09-20 00:28:38.904 263 15431.46 225.84 53523.80 88888.00 2015-09-20 00:28:39.404 263 15431.43 225.82 53523.75 88888.00 2015-09-20 00:28:39.904 263 15431.41 225.76 53523.66 88888.00 2015-09-20 00:28:40.404 263 15431.43 225.74 53523.66 88888.00 2015-09-20 00:28:40.904 263 15431.43 225.74 53523.66 88888.00 2015-09-20 00:28:41.404 263 15431.42 225.69 53523.59 88888.00 2015-09-20 00:28:41.904 263 15431.43 225.61 53523.59 88888.00 2015-09-20 00:28:42.404 263 15431.52 225.60 53523.58 88888.00 2015-09-20 00:28:42.904 263 15431.53 225.62 53523.53 88888.00 2015-09-20 00:28:43.404 263 15431.52 225.60 53523.49 88888.00 2015-09-20 00:28:43.904 263 15431.50 225.62 53523.52 88888.00 2015-09-20 00:28:44.404 263 15431.48 225.67 53523.46 88888.00 2015-09-20 00:28:44.904 263 15431.50 225.68 53523.42 88888.00 2015-09-20 00:28:45.404 263 15431.53 225.61 53523.44 88888.00 2015-09-20 00:28:45.904 263 15431.52 225.57 53523.45 88888.00 2015-09-20 00:28:46.404 263 15431.51 225.58 53523.41 88888.00 2015-09-20 00:28:46.904 263 15431.51 225.56 53523.39 88888.00 2015-09-20 00:28:47.404 263 15431.50 225.51 53523.33 88888.00 2015-09-20 00:28:47.904 263 15431.57 225.47 53523.31 88888.00 2015-09-20 00:28:48.404 263 15431.60 225.50 53523.32 88888.00 2015-09-20 00:28:48.904 263 15431.58 225.65 53523.32 88888.00 2015-09-20 00:28:49.404 263 15431.61 225.67 53523.28 88888.00 2015-09-20 00:28:49.904 263 15431.61 225.62 53523.24 88888.00 2015-09-20 00:28:50.404 263 15431.58 225.46 53523.23 88888.00 2015-09-20 00:28:50.904 263 15431.59 225.36 53523.26 88888.00 2015-09-20 00:28:51.404 263 15431.61 225.39 53523.24 88888.00 2015-09-20 00:28:51.904 263 15431.64 225.49 53523.20 88888.00 2015-09-20 00:28:52.404 263 15431.62 225.51 53523.22 88888.00 2015-09-20 00:28:52.904 263 15431.68 225.44 53523.19 88888.00 2015-09-20 00:28:53.404 263 15431.66 225.30 53523.21 88888.00 2015-09-20 00:28:53.904 263 15431.71 225.27 53523.20 88888.00 2015-09-20 00:28:54.404 263 15431.77 225.24 53523.14 88888.00 2015-09-20 00:28:54.904 263 15431.77 225.20 53523.13 88888.00 2015-09-20 00:28:55.404 263 15431.83 225.24 53523.12 88888.00 2015-09-20 00:28:55.904 263 15431.84 225.27 53523.10 88888.00 2015-09-20 00:28:56.404 263 15431.82 225.27 53523.10 88888.00 2015-09-20 00:28:56.904 263 15431.83 225.27 53523.07 88888.00 2015-09-20 00:28:57.404 263 15431.83 225.29 53523.05 88888.00 2015-09-20 00:28:57.904 263 15431.89 225.24 53523.05 88888.00 2015-09-20 00:28:58.404 263 15431.94 225.18 53523.04 88888.00 2015-09-20 00:28:58.904 263 15431.94 225.16 53523.02 88888.00 2015-09-20 00:28:59.404 263 15431.94 225.21 53523.02 88888.00 2015-09-20 00:28:59.904 263 15431.89 225.16 53523.02 88888.00 2015-09-20 00:29:00.404 263 15431.92 225.12 53522.99 88888.00 2015-09-20 00:29:00.904 263 15431.96 225.07 53522.94 88888.00 2015-09-20 00:29:01.404 263 15431.98 225.06 53522.99 88888.00 2015-09-20 00:29:01.904 263 15431.94 225.05 53522.95 88888.00 2015-09-20 00:29:02.404 263 15431.96 224.99 53522.95 88888.00 2015-09-20 00:29:02.904 263 15432.03 224.96 53523.00 88888.00 2015-09-20 00:29:03.404 263 15432.06 224.96 53522.95 88888.00 2015-09-20 00:29:03.904 263 15432.05 225.04 53522.90 88888.00 2015-09-20 00:29:04.404 263 15432.04 224.98 53522.90 88888.00 2015-09-20 00:29:04.904 263 15432.03 224.91 53522.89 88888.00 2015-09-20 00:29:05.404 263 15432.09 224.84 53522.87 88888.00 2015-09-20 00:29:05.904 263 15432.13 224.83 53522.84 88888.00 2015-09-20 00:29:06.404 263 15432.12 224.82 53522.85 88888.00 2015-09-20 00:29:06.904 263 15432.11 224.86 53522.85 88888.00 2015-09-20 00:29:07.404 263 15432.06 224.81 53522.88 88888.00 2015-09-20 00:29:07.904 263 15432.07 224.75 53522.84 88888.00 2015-09-20 00:29:08.404 263 15432.03 224.71 53522.80 88888.00 2015-09-20 00:29:08.904 263 15432.04 224.71 53522.73 88888.00 2015-09-20 00:29:09.404 263 15432.05 224.71 53522.73 88888.00 2015-09-20 00:29:09.904 263 15432.02 224.69 53522.69 88888.00 2015-09-20 00:29:10.404 263 15431.97 224.64 53522.68 88888.00 2015-09-20 00:29:10.904 263 15431.97 224.65 53522.69 88888.00 2015-09-20 00:29:11.404 263 15431.98 224.61 53522.70 88888.00 2015-09-20 00:29:11.904 263 15431.94 224.62 53522.72 88888.00 2015-09-20 00:29:12.404 263 15431.95 224.72 53522.72 88888.00 2015-09-20 00:29:12.904 263 15431.96 224.69 53522.68 88888.00 2015-09-20 00:29:13.404 263 15432.02 224.63 53522.65 88888.00 2015-09-20 00:29:13.904 263 15431.98 224.47 53522.68 88888.00 2015-09-20 00:29:14.404 263 15432.00 224.44 53522.68 88888.00 2015-09-20 00:29:14.904 263 15431.97 224.55 53522.65 88888.00 2015-09-20 00:29:15.404 263 15431.97 224.47 53522.69 88888.00 2015-09-20 00:29:15.904 263 15431.97 224.31 53522.71 88888.00 2015-09-20 00:29:16.404 263 15431.97 224.25 53522.68 88888.00 2015-09-20 00:29:16.904 263 15432.03 224.23 53522.67 88888.00 2015-09-20 00:29:17.404 263 15432.03 224.22 53522.61 88888.00 2015-09-20 00:29:17.904 263 15432.04 224.18 53522.58 88888.00 2015-09-20 00:29:18.404 263 15432.00 224.15 53522.60 88888.00 2015-09-20 00:29:18.904 263 15431.98 224.12 53522.57 88888.00 2015-09-20 00:29:19.404 263 15431.97 224.11 53522.54 88888.00 2015-09-20 00:29:19.904 263 15432.02 224.13 53522.59 88888.00 2015-09-20 00:29:20.404 263 15432.03 224.15 53522.60 88888.00 2015-09-20 00:29:20.904 263 15432.01 224.23 53522.53 88888.00 2015-09-20 00:29:21.404 263 15432.04 224.23 53522.49 88888.00 2015-09-20 00:29:21.904 263 15432.03 224.20 53522.52 88888.00 2015-09-20 00:29:22.404 263 15432.04 224.15 53522.55 88888.00 2015-09-20 00:29:22.904 263 15432.10 224.04 53522.55 88888.00 2015-09-20 00:29:23.404 263 15432.13 223.97 53522.49 88888.00 2015-09-20 00:29:23.904 263 15432.06 224.02 53522.49 88888.00 2015-09-20 00:29:24.404 263 15432.04 223.93 53522.54 88888.00 2015-09-20 00:29:24.904 263 15432.05 224.02 53522.54 88888.00 2015-09-20 00:29:25.404 263 15432.05 224.04 53522.51 88888.00 2015-09-20 00:29:25.904 263 15432.02 223.88 53522.47 88888.00 2015-09-20 00:29:26.404 263 15432.07 223.77 53522.45 88888.00 2015-09-20 00:29:26.904 263 15432.14 223.72 53522.44 88888.00 2015-09-20 00:29:27.404 263 15432.12 223.75 53522.44 88888.00 2015-09-20 00:29:27.904 263 15432.04 223.79 53522.43 88888.00 2015-09-20 00:29:28.404 263 15432.03 223.67 53522.47 88888.00 2015-09-20 00:29:28.904 263 15432.03 223.59 53522.44 88888.00 2015-09-20 00:29:29.404 263 15432.02 223.59 53522.42 88888.00 2015-09-20 00:29:29.904 263 15432.02 223.61 53522.40 88888.00 2015-09-20 00:29:30.404 263 15432.02 223.59 53522.37 88888.00 2015-09-20 00:29:30.904 263 15432.02 223.65 53522.34 88888.00 2015-09-20 00:29:31.404 263 15431.97 223.63 53522.30 88888.00 2015-09-20 00:29:31.904 263 15431.96 223.50 53522.26 88888.00 2015-09-20 00:29:32.404 263 15431.98 223.45 53522.28 88888.00 2015-09-20 00:29:32.904 263 15431.98 223.42 53522.26 88888.00 2015-09-20 00:29:33.404 263 15431.93 223.41 53522.27 88888.00 2015-09-20 00:29:33.904 263 15431.92 223.40 53522.25 88888.00 2015-09-20 00:29:34.404 263 15431.92 223.40 53522.24 88888.00 2015-09-20 00:29:34.904 263 15431.94 223.35 53522.23 88888.00 2015-09-20 00:29:35.404 263 15431.94 223.37 53522.20 88888.00 2015-09-20 00:29:35.904 263 15431.93 223.40 53522.24 88888.00 2015-09-20 00:29:36.404 263 15431.92 223.45 53522.24 88888.00 2015-09-20 00:29:36.904 263 15431.94 223.36 53522.14 88888.00 2015-09-20 00:29:37.404 263 15431.94 223.26 53522.18 88888.00 2015-09-20 00:29:37.904 263 15431.97 223.18 53522.18 88888.00 2015-09-20 00:29:38.404 263 15431.98 223.17 53522.17 88888.00 2015-09-20 00:29:38.904 263 15432.01 223.23 53522.14 88888.00 2015-09-20 00:29:39.404 263 15432.01 223.15 53522.10 88888.00 2015-09-20 00:29:39.904 263 15432.00 223.06 53522.02 88888.00 2015-09-20 00:29:40.404 263 15432.03 223.04 53521.99 88888.00 2015-09-20 00:29:40.904 263 15432.05 223.01 53521.98 88888.00 2015-09-20 00:29:41.404 263 15432.05 223.01 53522.01 88888.00 2015-09-20 00:29:41.904 263 15432.09 223.06 53521.99 88888.00 2015-09-20 00:29:42.404 263 15432.12 223.14 53521.94 88888.00 2015-09-20 00:29:42.904 263 15432.15 223.01 53521.92 88888.00 2015-09-20 00:29:43.404 263 15432.20 222.88 53521.91 88888.00 2015-09-20 00:29:43.904 263 15432.23 222.90 53521.86 88888.00 2015-09-20 00:29:44.404 263 15432.23 222.91 53521.84 88888.00 2015-09-20 00:29:44.904 263 15432.24 222.90 53521.85 88888.00 2015-09-20 00:29:45.404 263 15432.28 222.79 53521.84 88888.00 2015-09-20 00:29:45.904 263 15432.31 222.67 53521.82 88888.00 2015-09-20 00:29:46.404 263 15432.36 222.65 53521.86 88888.00 2015-09-20 00:29:46.904 263 15432.37 222.66 53521.81 88888.00 2015-09-20 00:29:47.404 263 15432.39 222.65 53521.70 88888.00 2015-09-20 00:29:47.904 263 15432.45 222.71 53521.71 88888.00 2015-09-20 00:29:48.404 263 15432.49 222.64 53521.74 88888.00 2015-09-20 00:29:48.904 263 15432.50 222.50 53521.70 88888.00 2015-09-20 00:29:49.404 263 15432.55 222.50 53521.70 88888.00 2015-09-20 00:29:49.904 263 15432.51 222.44 53521.71 88888.00 2015-09-20 00:29:50.404 263 15432.49 222.44 53521.63 88888.00 2015-09-20 00:29:50.904 263 15432.55 222.50 53521.62 88888.00 2015-09-20 00:29:51.404 263 15432.54 222.54 53521.61 88888.00 2015-09-20 00:29:51.904 263 15432.51 222.49 53521.56 88888.00 2015-09-20 00:29:52.404 263 15432.52 222.36 53521.56 88888.00 2015-09-20 00:29:52.904 263 15432.51 222.40 53521.58 88888.00 2015-09-20 00:29:53.404 263 15432.54 222.39 53521.60 88888.00 2015-09-20 00:29:53.904 263 15432.56 222.22 53521.62 88888.00 2015-09-20 00:29:54.404 263 15432.54 222.18 53521.62 88888.00 2015-09-20 00:29:54.904 263 15432.49 222.25 53521.61 88888.00 2015-09-20 00:29:55.404 263 15432.51 222.21 53521.54 88888.00 2015-09-20 00:29:55.904 263 15432.50 222.16 53521.53 88888.00 2015-09-20 00:29:56.404 263 15432.47 222.23 53521.53 88888.00 2015-09-20 00:29:56.904 263 15432.49 222.19 53521.52 88888.00 2015-09-20 00:29:57.404 263 15432.52 222.06 53521.54 88888.00 2015-09-20 00:29:57.904 263 15432.54 222.06 53521.54 88888.00 2015-09-20 00:29:58.404 263 15432.52 222.02 53521.53 88888.00 2015-09-20 00:29:58.904 263 15432.48 221.98 53521.57 88888.00 2015-09-20 00:29:59.404 263 15432.49 222.04 53521.53 88888.00 2015-09-20 00:29:59.904 263 15432.58 221.96 53521.52 88888.00 2015-09-20 00:30:00.404 263 15432.52 221.99 53521.49 88888.00 2015-09-20 00:30:00.904 263 15432.51 222.05 53521.46 88888.00 2015-09-20 00:30:01.404 263 15432.57 221.96 53521.48 88888.00 2015-09-20 00:30:01.904 263 15432.60 221.98 53521.51 88888.00 2015-09-20 00:30:02.404 263 15432.58 222.07 53521.48 88888.00 2015-09-20 00:30:02.904 263 15432.63 222.04 53521.50 88888.00 2015-09-20 00:30:03.404 263 15432.67 221.87 53521.48 88888.00 2015-09-20 00:30:03.904 263 15432.63 221.79 53521.47 88888.00 2015-09-20 00:30:04.404 263 15432.64 221.76 53521.42 88888.00 2015-09-20 00:30:04.904 263 15432.64 221.73 53521.38 88888.00 2015-09-20 00:30:05.404 263 15432.61 221.69 53521.41 88888.00 2015-09-20 00:30:05.904 263 15432.66 221.71 53521.41 88888.00 2015-09-20 00:30:06.404 263 15432.65 221.77 53521.37 88888.00 2015-09-20 00:30:06.904 263 15432.68 221.68 53521.36 88888.00 2015-09-20 00:30:07.404 263 15432.65 221.69 53521.37 88888.00 2015-09-20 00:30:07.904 263 15432.67 221.55 53521.32 88888.00 2015-09-20 00:30:08.404 263 15432.64 221.50 53521.30 88888.00 2015-09-20 00:30:08.904 263 15432.66 221.43 53521.29 88888.00 2015-09-20 00:30:09.404 263 15432.73 221.41 53521.30 88888.00 2015-09-20 00:30:09.904 263 15432.76 221.38 53521.27 88888.00 2015-09-20 00:30:10.404 263 15432.75 221.34 53521.20 88888.00 2015-09-20 00:30:10.904 263 15432.79 221.32 53521.18 88888.00 2015-09-20 00:30:11.404 263 15432.84 221.23 53521.19 88888.00 2015-09-20 00:30:11.904 263 15432.81 221.18 53521.19 88888.00 2015-09-20 00:30:12.404 263 15432.81 221.20 53521.19 88888.00 2015-09-20 00:30:12.904 263 15432.85 221.32 53521.17 88888.00 2015-09-20 00:30:13.404 263 15432.81 221.33 53521.18 88888.00 2015-09-20 00:30:13.904 263 15432.76 221.18 53521.20 88888.00 2015-09-20 00:30:14.404 263 15432.84 220.99 53521.16 88888.00 2015-09-20 00:30:14.904 263 15432.92 220.95 53521.13 88888.00 2015-09-20 00:30:15.404 263 15432.96 220.94 53521.13 88888.00 2015-09-20 00:30:15.904 263 15432.96 220.97 53521.11 88888.00 2015-09-20 00:30:16.404 263 15432.95 220.98 53521.05 88888.00 2015-09-20 00:30:16.904 263 15432.92 220.92 53521.03 88888.00 2015-09-20 00:30:17.404 263 15432.93 220.88 53521.06 88888.00 2015-09-20 00:30:17.904 263 15432.91 220.86 53521.11 88888.00 2015-09-20 00:30:18.404 263 15432.85 220.78 53521.06 88888.00 2015-09-20 00:30:18.904 263 15432.85 220.69 53521.03 88888.00 2015-09-20 00:30:19.404 263 15432.86 220.69 53520.99 88888.00 2015-09-20 00:30:19.904 263 15432.90 220.78 53520.97 88888.00 2015-09-20 00:30:20.404 263 15432.88 220.81 53520.93 88888.00 2015-09-20 00:30:20.904 263 15432.86 220.73 53520.92 88888.00 2015-09-20 00:30:21.404 263 15432.88 220.59 53520.97 88888.00 2015-09-20 00:30:21.904 263 15432.94 220.55 53520.98 88888.00 2015-09-20 00:30:22.404 263 15433.01 220.55 53520.97 88888.00 2015-09-20 00:30:22.904 263 15432.99 220.49 53520.99 88888.00 2015-09-20 00:30:23.404 263 15432.95 220.47 53520.98 88888.00 2015-09-20 00:30:23.904 263 15433.00 220.50 53520.99 88888.00 2015-09-20 00:30:24.404 263 15433.01 220.54 53520.94 88888.00 2015-09-20 00:30:24.904 263 15433.00 220.52 53520.92 88888.00 2015-09-20 00:30:25.404 263 15432.99 220.51 53520.92 88888.00 2015-09-20 00:30:25.904 263 15433.02 220.48 53520.91 88888.00 2015-09-20 00:30:26.404 263 15433.01 220.51 53520.92 88888.00 2015-09-20 00:30:26.904 263 15432.99 220.48 53520.92 88888.00 2015-09-20 00:30:27.405 263 15433.04 220.41 53520.91 88888.00 2015-09-20 00:30:27.905 263 15433.11 220.41 53520.91 88888.00 2015-09-20 00:30:28.405 263 15433.11 220.43 53520.89 88888.00 2015-09-20 00:30:28.905 263 15433.12 220.37 53520.88 88888.00 2015-09-20 00:30:29.405 263 15433.21 220.32 53520.91 88888.00 2015-09-20 00:30:29.905 263 15433.25 220.38 53520.87 88888.00 2015-09-20 00:30:30.405 263 15433.30 220.38 53520.81 88888.00 2015-09-20 00:30:30.905 263 15433.34 220.31 53520.79 88888.00 2015-09-20 00:30:31.405 263 15433.32 220.30 53520.80 88888.00 2015-09-20 00:30:31.905 263 15433.28 220.26 53520.83 88888.00 2015-09-20 00:30:32.405 263 15433.31 220.22 53520.78 88888.00 2015-09-20 00:30:32.905 263 15433.36 220.17 53520.71 88888.00 2015-09-20 00:30:33.405 263 15433.34 220.15 53520.71 88888.00 2015-09-20 00:30:33.905 263 15433.36 220.12 53520.76 88888.00 2015-09-20 00:30:34.405 263 15433.39 220.15 53520.73 88888.00 2015-09-20 00:30:34.905 263 15433.38 220.08 53520.69 88888.00 2015-09-20 00:30:35.405 263 15433.34 220.06 53520.71 88888.00 2015-09-20 00:30:35.905 263 15433.41 220.09 53520.71 88888.00 2015-09-20 00:30:36.405 263 15433.45 220.03 53520.69 88888.00 2015-09-20 00:30:36.905 263 15433.47 220.02 53520.67 88888.00 2015-09-20 00:30:37.405 263 15433.48 219.94 53520.63 88888.00 2015-09-20 00:30:37.905 263 15433.47 219.91 53520.66 88888.00 2015-09-20 00:30:38.405 263 15433.49 219.86 53520.63 88888.00 2015-09-20 00:30:38.905 263 15433.55 219.86 53520.61 88888.00 2015-09-20 00:30:39.405 263 15433.54 219.97 53520.59 88888.00 2015-09-20 00:30:39.905 263 15433.49 219.97 53520.57 88888.00 2015-09-20 00:30:40.405 263 15433.51 219.79 53520.56 88888.00 2015-09-20 00:30:40.905 263 15433.54 219.71 53520.53 88888.00 2015-09-20 00:30:41.405 263 15433.56 219.71 53520.51 88888.00 2015-09-20 00:30:41.905 263 15433.55 219.71 53520.50 88888.00 2015-09-20 00:30:42.405 263 15433.56 219.67 53520.52 88888.00 2015-09-20 00:30:42.905 263 15433.59 219.65 53520.47 88888.00 2015-09-20 00:30:43.405 263 15433.59 219.65 53520.42 88888.00 2015-09-20 00:30:43.905 263 15433.61 219.62 53520.38 88888.00 2015-09-20 00:30:44.405 263 15433.65 219.61 53520.38 88888.00 2015-09-20 00:30:44.905 263 15433.64 219.52 53520.42 88888.00 2015-09-20 00:30:45.405 263 15433.68 219.48 53520.42 88888.00 2015-09-20 00:30:45.905 263 15433.64 219.43 53520.40 88888.00 2015-09-20 00:30:46.405 263 15433.63 219.42 53520.44 88888.00 2015-09-20 00:30:46.905 263 15433.58 219.42 53520.43 88888.00 2015-09-20 00:30:47.405 263 15433.60 219.43 53520.40 88888.00 2015-09-20 00:30:47.905 263 15433.59 219.36 53520.39 88888.00 2015-09-20 00:30:48.405 263 15433.66 219.31 53520.38 88888.00 2015-09-20 00:30:48.905 263 15433.64 219.29 53520.39 88888.00 2015-09-20 00:30:49.405 263 15433.68 219.26 53520.33 88888.00 2015-09-20 00:30:49.905 263 15433.70 219.28 53520.35 88888.00 2015-09-20 00:30:50.405 263 15433.67 219.28 53520.35 88888.00 2015-09-20 00:30:50.905 263 15433.69 219.27 53520.32 88888.00 2015-09-20 00:30:51.405 263 15433.70 219.20 53520.29 88888.00 2015-09-20 00:30:51.905 263 15433.66 219.16 53520.28 88888.00 2015-09-20 00:30:52.405 263 15433.68 219.15 53520.25 88888.00 2015-09-20 00:30:52.905 263 15433.68 219.10 53520.27 88888.00 2015-09-20 00:30:53.405 263 15433.67 219.07 53520.30 88888.00 2015-09-20 00:30:53.905 263 15433.66 219.02 53520.33 88888.00 2015-09-20 00:30:54.405 263 15433.69 219.01 53520.28 88888.00 2015-09-20 00:30:54.905 263 15433.70 218.95 53520.28 88888.00 2015-09-20 00:30:55.405 263 15433.73 218.93 53520.29 88888.00 2015-09-20 00:30:55.905 263 15433.68 219.05 53520.26 88888.00 2015-09-20 00:30:56.405 263 15433.65 218.92 53520.22 88888.00 2015-09-20 00:30:56.905 263 15433.63 218.94 53520.21 88888.00 2015-09-20 00:30:57.405 263 15433.65 219.04 53520.19 88888.00 2015-09-20 00:30:57.905 263 15433.73 218.92 53520.18 88888.00 2015-09-20 00:30:58.405 263 15433.73 218.78 53520.19 88888.00 2015-09-20 00:30:58.905 263 15433.74 218.78 53520.20 88888.00 2015-09-20 00:30:59.405 263 15433.70 218.77 53520.13 88888.00 2015-09-20 00:30:59.905 263 15433.72 218.74 53520.12 88888.00 2015-09-20 00:31:00.405 263 15433.73 218.70 53520.11 88888.00 2015-09-20 00:31:00.905 263 15433.69 218.66 53520.12 88888.00 2015-09-20 00:31:01.405 263 15433.70 218.72 53520.10 88888.00 2015-09-20 00:31:01.905 263 15433.74 218.67 53520.11 88888.00 2015-09-20 00:31:02.405 263 15433.78 218.58 53520.11 88888.00 2015-09-20 00:31:02.905 263 15433.79 218.53 53520.09 88888.00 2015-09-20 00:31:03.405 263 15433.79 218.52 53520.05 88888.00 2015-09-20 00:31:03.905 263 15433.78 218.57 53519.98 88888.00 2015-09-20 00:31:04.405 263 15433.77 218.52 53519.96 88888.00 2015-09-20 00:31:04.905 263 15433.79 218.47 53519.95 88888.00 2015-09-20 00:31:05.405 263 15433.74 218.47 53519.95 88888.00 2015-09-20 00:31:05.905 263 15433.82 218.51 53519.88 88888.00 2015-09-20 00:31:06.405 263 15433.82 218.56 53519.85 88888.00 2015-09-20 00:31:06.905 263 15433.82 218.46 53519.82 88888.00 2015-09-20 00:31:07.405 263 15433.81 218.30 53519.80 88888.00 2015-09-20 00:31:07.905 263 15433.84 218.34 53519.78 88888.00 2015-09-20 00:31:08.405 263 15433.84 218.33 53519.81 88888.00 2015-09-20 00:31:08.905 263 15433.84 218.26 53519.73 88888.00 2015-09-20 00:31:09.405 263 15433.90 218.20 53519.73 88888.00 2015-09-20 00:31:09.905 263 15433.88 218.17 53519.69 88888.00 2015-09-20 00:31:10.405 263 15433.90 218.12 53519.68 88888.00 2015-09-20 00:31:10.905 263 15433.93 218.10 53519.68 88888.00 2015-09-20 00:31:11.405 263 15433.94 218.08 53519.68 88888.00 2015-09-20 00:31:11.905 263 15433.93 218.12 53519.66 88888.00 2015-09-20 00:31:12.405 263 15433.93 218.08 53519.67 88888.00 2015-09-20 00:31:12.905 263 15433.88 218.04 53519.66 88888.00 2015-09-20 00:31:13.405 263 15433.84 218.09 53519.62 88888.00 2015-09-20 00:31:13.905 263 15433.85 218.04 53519.63 88888.00 2015-09-20 00:31:14.405 263 15433.85 218.07 53519.62 88888.00 2015-09-20 00:31:14.905 263 15433.85 218.06 53519.60 88888.00 2015-09-20 00:31:15.405 263 15433.84 217.92 53519.62 88888.00 2015-09-20 00:31:15.905 263 15433.88 217.83 53519.62 88888.00 2015-09-20 00:31:16.405 263 15433.91 217.81 53519.64 88888.00 2015-09-20 00:31:16.905 263 15433.92 217.75 53519.62 88888.00 2015-09-20 00:31:17.405 263 15433.93 217.71 53519.58 88888.00 2015-09-20 00:31:17.905 263 15433.95 217.71 53519.51 88888.00 2015-09-20 00:31:18.405 263 15433.95 217.71 53519.50 88888.00 2015-09-20 00:31:18.905 263 15433.97 217.72 53519.50 88888.00 2015-09-20 00:31:19.405 263 15434.02 217.71 53519.50 88888.00 2015-09-20 00:31:19.905 263 15433.99 217.75 53519.49 88888.00 2015-09-20 00:31:20.405 263 15434.01 217.70 53519.50 88888.00 2015-09-20 00:31:20.905 263 15434.02 217.61 53519.50 88888.00 2015-09-20 00:31:21.405 263 15434.04 217.70 53519.46 88888.00 2015-09-20 00:31:21.905 263 15434.09 217.75 53519.44 88888.00 2015-09-20 00:31:22.405 263 15434.02 217.72 53519.45 88888.00 2015-09-20 00:31:22.905 263 15434.05 217.66 53519.40 88888.00 2015-09-20 00:31:23.405 263 15434.02 217.52 53519.38 88888.00 2015-09-20 00:31:23.905 263 15434.03 217.51 53519.38 88888.00 2015-09-20 00:31:24.405 263 15434.05 217.43 53519.39 88888.00 2015-09-20 00:31:24.905 263 15434.05 217.40 53519.40 88888.00 2015-09-20 00:31:25.405 263 15434.04 217.47 53519.35 88888.00 2015-09-20 00:31:25.905 263 15434.01 217.55 53519.34 88888.00 2015-09-20 00:31:26.405 263 15434.02 217.56 53519.34 88888.00 2015-09-20 00:31:26.905 263 15434.03 217.49 53519.27 88888.00 2015-09-20 00:31:27.405 263 15434.06 217.46 53519.29 88888.00 2015-09-20 00:31:27.905 263 15434.08 217.40 53519.32 88888.00 2015-09-20 00:31:28.405 263 15434.12 217.27 53519.30 88888.00 2015-09-20 00:31:28.905 263 15434.17 217.27 53519.28 88888.00 2015-09-20 00:31:29.405 263 15434.19 217.28 53519.25 88888.00 2015-09-20 00:31:29.905 263 15434.11 217.28 53519.21 88888.00 2015-09-20 00:31:30.405 263 15434.11 217.26 53519.20 88888.00 2015-09-20 00:31:30.905 263 15434.11 217.22 53519.19 88888.00 2015-09-20 00:31:31.405 263 15434.11 217.18 53519.20 88888.00 2015-09-20 00:31:31.905 263 15434.15 217.09 53519.20 88888.00 2015-09-20 00:31:32.405 263 15434.19 217.06 53519.20 88888.00 2015-09-20 00:31:32.905 263 15434.19 217.05 53519.17 88888.00 2015-09-20 00:31:33.405 263 15434.13 217.06 53519.14 88888.00 2015-09-20 00:31:33.905 263 15434.17 217.04 53519.09 88888.00 2015-09-20 00:31:34.405 263 15434.17 216.99 53519.11 88888.00 2015-09-20 00:31:34.905 263 15434.17 216.95 53519.12 88888.00 2015-09-20 00:31:35.405 263 15434.19 216.93 53519.10 88888.00 2015-09-20 00:31:35.905 263 15434.19 216.91 53519.09 88888.00 2015-09-20 00:31:36.405 263 15434.20 216.93 53519.08 88888.00 2015-09-20 00:31:36.905 263 15434.21 216.99 53519.05 88888.00 2015-09-20 00:31:37.405 263 15434.19 217.09 53519.04 88888.00 2015-09-20 00:31:37.905 263 15434.20 216.91 53519.00 88888.00 2015-09-20 00:31:38.405 263 15434.20 216.83 53518.98 88888.00 2015-09-20 00:31:38.905 263 15434.22 216.83 53518.95 88888.00 2015-09-20 00:31:39.405 263 15434.23 216.78 53518.96 88888.00 2015-09-20 00:31:39.905 263 15434.24 216.82 53518.98 88888.00 2015-09-20 00:31:40.405 263 15434.24 216.73 53518.92 88888.00 2015-09-20 00:31:40.905 263 15434.23 216.66 53518.87 88888.00 2015-09-20 00:31:41.405 263 15434.20 216.65 53518.87 88888.00 2015-09-20 00:31:41.905 263 15434.19 216.59 53518.94 88888.00 2015-09-20 00:31:42.405 263 15434.27 216.58 53518.99 88888.00 2015-09-20 00:31:42.905 263 15434.26 216.62 53518.97 88888.00 2015-09-20 00:31:43.405 263 15434.22 216.63 53518.94 88888.00 2015-09-20 00:31:43.905 263 15434.23 216.62 53518.89 88888.00 2015-09-20 00:31:44.405 263 15434.22 216.57 53518.85 88888.00 2015-09-20 00:31:44.905 263 15434.21 216.53 53518.86 88888.00 2015-09-20 00:31:45.405 263 15434.23 216.54 53518.85 88888.00 2015-09-20 00:31:45.905 263 15434.26 216.54 53518.88 88888.00 2015-09-20 00:31:46.405 263 15434.27 216.54 53518.87 88888.00 2015-09-20 00:31:46.905 263 15434.26 216.49 53518.88 88888.00 2015-09-20 00:31:47.405 263 15434.28 216.44 53518.84 88888.00 2015-09-20 00:31:47.905 263 15434.28 216.36 53518.86 88888.00 2015-09-20 00:31:48.405 263 15434.30 216.33 53518.88 88888.00 2015-09-20 00:31:48.905 263 15434.32 216.34 53518.86 88888.00 2015-09-20 00:31:49.405 263 15434.37 216.30 53518.83 88888.00 2015-09-20 00:31:49.905 263 15434.32 216.28 53518.77 88888.00 2015-09-20 00:31:50.405 263 15434.33 216.33 53518.77 88888.00 2015-09-20 00:31:50.905 263 15434.29 216.26 53518.74 88888.00 2015-09-20 00:31:51.405 263 15434.26 216.17 53518.74 88888.00 2015-09-20 00:31:51.905 263 15434.26 216.07 53518.77 88888.00 2015-09-20 00:31:52.405 263 15434.27 216.08 53518.75 88888.00 2015-09-20 00:31:52.905 263 15434.27 216.07 53518.69 88888.00 2015-09-20 00:31:53.405 263 15434.28 216.00 53518.74 88888.00 2015-09-20 00:31:53.905 263 15434.23 216.04 53518.76 88888.00 2015-09-20 00:31:54.405 263 15434.26 216.07 53518.79 88888.00 2015-09-20 00:31:54.905 263 15434.27 216.00 53518.83 88888.00 2015-09-20 00:31:55.405 263 15434.26 215.98 53518.80 88888.00 2015-09-20 00:31:55.905 263 15434.26 215.97 53518.76 88888.00 2015-09-20 00:31:56.405 263 15434.21 215.94 53518.75 88888.00 2015-09-20 00:31:56.905 263 15434.24 215.87 53518.69 88888.00 2015-09-20 00:31:57.405 263 15434.19 215.87 53518.68 88888.00 2015-09-20 00:31:57.905 263 15434.14 215.91 53518.74 88888.00 2015-09-20 00:31:58.405 263 15434.13 216.06 53518.70 88888.00 2015-09-20 00:31:58.905 263 15434.15 216.00 53518.70 88888.00 2015-09-20 00:31:59.405 263 15434.18 215.97 53518.76 88888.00 2015-09-20 00:31:59.905 263 15434.15 216.00 53518.77 88888.00 2015-09-20 00:32:00.405 263 15434.11 215.89 53518.75 88888.00 2015-09-20 00:32:00.905 263 15434.14 215.83 53518.71 88888.00 2015-09-20 00:32:01.405 263 15434.15 215.82 53518.72 88888.00 2015-09-20 00:32:01.905 263 15434.19 215.80 53518.76 88888.00 2015-09-20 00:32:02.405 263 15434.23 215.73 53518.78 88888.00 2015-09-20 00:32:02.905 263 15434.19 215.75 53518.78 88888.00 2015-09-20 00:32:03.405 263 15434.15 215.72 53518.77 88888.00 2015-09-20 00:32:03.905 263 15434.17 215.66 53518.74 88888.00 2015-09-20 00:32:04.405 263 15434.19 215.63 53518.70 88888.00 2015-09-20 00:32:04.905 263 15434.22 215.63 53518.70 88888.00 2015-09-20 00:32:05.405 263 15434.20 215.63 53518.76 88888.00 2015-09-20 00:32:05.905 263 15434.23 215.63 53518.76 88888.00 2015-09-20 00:32:06.405 263 15434.26 215.59 53518.76 88888.00 2015-09-20 00:32:06.905 263 15434.22 215.53 53518.72 88888.00 2015-09-20 00:32:07.405 263 15434.21 215.46 53518.66 88888.00 2015-09-20 00:32:07.905 263 15434.20 215.48 53518.62 88888.00 2015-09-20 00:32:08.405 263 15434.20 215.52 53518.60 88888.00 2015-09-20 00:32:08.905 263 15434.18 215.61 53518.63 88888.00 2015-09-20 00:32:09.405 263 15434.22 215.58 53518.62 88888.00 2015-09-20 00:32:09.905 263 15434.32 215.54 53518.60 88888.00 2015-09-20 00:32:10.405 263 15434.26 215.35 53518.62 88888.00 2015-09-20 00:32:10.905 263 15434.23 215.33 53518.62 88888.00 2015-09-20 00:32:11.405 263 15434.22 215.32 53518.59 88888.00 2015-09-20 00:32:11.905 263 15434.21 215.26 53518.59 88888.00 2015-09-20 00:32:12.405 263 15434.17 215.20 53518.66 88888.00 2015-09-20 00:32:12.905 263 15434.19 215.19 53518.69 88888.00 2015-09-20 00:32:13.405 263 15434.19 215.16 53518.68 88888.00 2015-09-20 00:32:13.905 263 15434.19 215.18 53518.68 88888.00 2015-09-20 00:32:14.405 263 15434.17 215.22 53518.66 88888.00 2015-09-20 00:32:14.905 263 15434.18 215.14 53518.65 88888.00 2015-09-20 00:32:15.405 263 15434.21 215.19 53518.66 88888.00 2015-09-20 00:32:15.905 263 15434.21 215.18 53518.63 88888.00 2015-09-20 00:32:16.405 263 15434.22 215.14 53518.61 88888.00 2015-09-20 00:32:16.905 263 15434.19 214.99 53518.62 88888.00 2015-09-20 00:32:17.405 263 15434.18 214.96 53518.60 88888.00 2015-09-20 00:32:17.905 263 15434.18 214.92 53518.58 88888.00 2015-09-20 00:32:18.405 263 15434.19 214.90 53518.55 88888.00 2015-09-20 00:32:18.905 263 15434.15 214.86 53518.56 88888.00 2015-09-20 00:32:19.405 263 15434.11 214.88 53518.56 88888.00 2015-09-20 00:32:19.905 263 15434.06 214.94 53518.55 88888.00 2015-09-20 00:32:20.405 263 15434.05 214.88 53518.59 88888.00 2015-09-20 00:32:20.905 263 15434.05 214.84 53518.59 88888.00 2015-09-20 00:32:21.405 263 15434.06 214.83 53518.58 88888.00 2015-09-20 00:32:21.905 263 15434.11 214.83 53518.63 88888.00 2015-09-20 00:32:22.405 263 15434.09 214.90 53518.67 88888.00 2015-09-20 00:32:22.905 263 15434.04 214.79 53518.66 88888.00 2015-09-20 00:32:23.405 263 15434.00 214.75 53518.62 88888.00 2015-09-20 00:32:23.905 263 15434.01 214.77 53518.65 88888.00 2015-09-20 00:32:24.405 263 15434.03 214.70 53518.69 88888.00 2015-09-20 00:32:24.905 263 15433.96 214.79 53518.75 88888.00 2015-09-20 00:32:25.405 263 15433.92 214.92 53518.70 88888.00 2015-09-20 00:32:25.905 263 15433.94 214.90 53518.70 88888.00 2015-09-20 00:32:26.405 263 15433.87 214.75 53518.75 88888.00 2015-09-20 00:32:26.905 263 15433.84 214.73 53518.76 88888.00 2015-09-20 00:32:27.405 263 15433.88 214.67 53518.72 88888.00 2015-09-20 00:32:27.905 263 15433.88 214.54 53518.67 88888.00 2015-09-20 00:32:28.405 263 15433.87 214.58 53518.67 88888.00 2015-09-20 00:32:28.905 263 15433.81 214.51 53518.69 88888.00 2015-09-20 00:32:29.405 263 15433.81 214.43 53518.71 88888.00 2015-09-20 00:32:29.905 263 15433.88 214.45 53518.69 88888.00 2015-09-20 00:32:30.405 263 15433.79 214.38 53518.67 88888.00 2015-09-20 00:32:30.905 263 15433.76 214.34 53518.65 88888.00 2015-09-20 00:32:31.405 263 15433.74 214.33 53518.61 88888.00 2015-09-20 00:32:31.905 263 15433.73 214.32 53518.55 88888.00 2015-09-20 00:32:32.405 263 15433.67 214.36 53518.54 88888.00 2015-09-20 00:32:32.905 263 15433.65 214.24 53518.51 88888.00 2015-09-20 00:32:33.405 263 15433.66 214.19 53518.54 88888.00 2015-09-20 00:32:33.905 263 15433.67 214.20 53518.55 88888.00 2015-09-20 00:32:34.405 263 15433.66 214.28 53518.54 88888.00 2015-09-20 00:32:34.905 263 15433.69 214.21 53518.54 88888.00 2015-09-20 00:32:35.405 263 15433.72 214.00 53518.49 88888.00 2015-09-20 00:32:35.905 263 15433.69 213.99 53518.54 88888.00 2015-09-20 00:32:36.405 263 15433.73 213.90 53518.50 88888.00 2015-09-20 00:32:36.905 263 15433.73 213.88 53518.45 88888.00 2015-09-20 00:32:37.405 263 15433.73 213.82 53518.46 88888.00 2015-09-20 00:32:37.905 263 15433.76 213.75 53518.46 88888.00 2015-09-20 00:32:38.405 263 15433.78 213.76 53518.39 88888.00 2015-09-20 00:32:38.905 263 15433.76 213.75 53518.37 88888.00 2015-09-20 00:32:39.405 263 15433.72 213.71 53518.36 88888.00 2015-09-20 00:32:39.905 263 15433.70 213.81 53518.37 88888.00 2015-09-20 00:32:40.405 263 15433.68 213.69 53518.40 88888.00 2015-09-20 00:32:40.905 263 15433.69 213.57 53518.37 88888.00 2015-09-20 00:32:41.405 263 15433.72 213.57 53518.38 88888.00 2015-09-20 00:32:41.905 263 15433.68 213.60 53518.35 88888.00 2015-09-20 00:32:42.405 263 15433.67 213.58 53518.29 88888.00 2015-09-20 00:32:42.905 263 15433.72 213.63 53518.28 88888.00 2015-09-20 00:32:43.405 263 15433.74 213.60 53518.26 88888.00 2015-09-20 00:32:43.905 263 15433.72 213.52 53518.29 88888.00 2015-09-20 00:32:44.405 263 15433.75 213.50 53518.30 88888.00 2015-09-20 00:32:44.905 263 15433.75 213.55 53518.36 88888.00 2015-09-20 00:32:45.405 263 15433.74 213.47 53518.35 88888.00 2015-09-20 00:32:45.905 263 15433.74 213.45 53518.35 88888.00 2015-09-20 00:32:46.405 263 15433.70 213.41 53518.28 88888.00 2015-09-20 00:32:46.905 263 15433.70 213.38 53518.24 88888.00 2015-09-20 00:32:47.405 263 15433.67 213.38 53518.27 88888.00 2015-09-20 00:32:47.905 263 15433.67 213.41 53518.31 88888.00 2015-09-20 00:32:48.405 263 15433.70 213.43 53518.36 88888.00 2015-09-20 00:32:48.905 263 15433.70 213.46 53518.36 88888.00 2015-09-20 00:32:49.405 263 15433.72 213.38 53518.39 88888.00 2015-09-20 00:32:49.905 263 15433.73 213.29 53518.37 88888.00 2015-09-20 00:32:50.405 263 15433.67 213.33 53518.41 88888.00 2015-09-20 00:32:50.905 263 15433.67 213.46 53518.37 88888.00 2015-09-20 00:32:51.405 263 15433.73 213.45 53518.32 88888.00 2015-09-20 00:32:51.905 263 15433.74 213.20 53518.32 88888.00 2015-09-20 00:32:52.405 263 15433.72 213.14 53518.37 88888.00 2015-09-20 00:32:52.905 263 15433.72 213.22 53518.35 88888.00 2015-09-20 00:32:53.405 263 15433.69 213.17 53518.40 88888.00 2015-09-20 00:32:53.905 263 15433.72 213.22 53518.41 88888.00 2015-09-20 00:32:54.405 263 15433.76 213.23 53518.39 88888.00 2015-09-20 00:32:54.905 263 15433.77 213.16 53518.38 88888.00 2015-09-20 00:32:55.405 263 15433.75 213.03 53518.37 88888.00 2015-09-20 00:32:55.905 263 15433.75 212.89 53518.40 88888.00 2015-09-20 00:32:56.405 263 15433.74 212.94 53518.38 88888.00 2015-09-20 00:32:56.905 263 15433.72 212.95 53518.38 88888.00 2015-09-20 00:32:57.405 263 15433.75 212.95 53518.42 88888.00 2015-09-20 00:32:57.905 263 15433.75 212.85 53518.35 88888.00 2015-09-20 00:32:58.405 263 15433.72 212.76 53518.29 88888.00 2015-09-20 00:32:58.905 263 15433.67 212.77 53518.27 88888.00 2015-09-20 00:32:59.405 263 15433.69 212.72 53518.29 88888.00 2015-09-20 00:32:59.905 263 15433.76 212.72 53518.29 88888.00 2015-09-20 00:33:00.405 263 15433.74 212.79 53518.31 88888.00 2015-09-20 00:33:00.905 263 15433.67 212.70 53518.35 88888.00 2015-09-20 00:33:01.405 263 15433.66 212.55 53518.38 88888.00 2015-09-20 00:33:01.905 263 15433.65 212.51 53518.41 88888.00 2015-09-20 00:33:02.405 263 15433.65 212.45 53518.40 88888.00 2015-09-20 00:33:02.905 263 15433.63 212.44 53518.38 88888.00 2015-09-20 00:33:03.405 263 15433.61 212.45 53518.35 88888.00 2015-09-20 00:33:03.905 263 15433.58 212.54 53518.32 88888.00 2015-09-20 00:33:04.405 263 15433.58 212.52 53518.34 88888.00 2015-09-20 00:33:04.905 263 15433.57 212.36 53518.38 88888.00 2015-09-20 00:33:05.405 263 15433.54 212.28 53518.42 88888.00 2015-09-20 00:33:05.905 263 15433.47 212.27 53518.43 88888.00 2015-09-20 00:33:06.405 263 15433.46 212.24 53518.39 88888.00 2015-09-20 00:33:06.905 263 15433.42 212.18 53518.38 88888.00 2015-09-20 00:33:07.405 263 15433.41 212.18 53518.42 88888.00 2015-09-20 00:33:07.905 263 15433.41 212.15 53518.43 88888.00 2015-09-20 00:33:08.405 263 15433.40 212.13 53518.44 88888.00 2015-09-20 00:33:08.905 263 15433.36 212.05 53518.40 88888.00 2015-09-20 00:33:09.405 263 15433.38 211.99 53518.39 88888.00 2015-09-20 00:33:09.905 263 15433.34 212.00 53518.41 88888.00 2015-09-20 00:33:10.405 263 15433.31 212.01 53518.40 88888.00 2015-09-20 00:33:10.905 263 15433.36 212.03 53518.38 88888.00 2015-09-20 00:33:11.405 263 15433.36 211.95 53518.45 88888.00 2015-09-20 00:33:11.905 263 15433.33 211.92 53518.40 88888.00 2015-09-20 00:33:12.405 263 15433.31 211.92 53518.38 88888.00 2015-09-20 00:33:12.905 263 15433.31 212.01 53518.39 88888.00 2015-09-20 00:33:13.405 263 15433.33 211.92 53518.45 88888.00 2015-09-20 00:33:13.905 263 15433.29 211.90 53518.44 88888.00 2015-09-20 00:33:14.405 263 15433.30 211.85 53518.44 88888.00 2015-09-20 00:33:14.905 263 15433.33 211.82 53518.41 88888.00 2015-09-20 00:33:15.405 263 15433.33 211.77 53518.41 88888.00 2015-09-20 00:33:15.905 263 15433.34 211.77 53518.43 88888.00 2015-09-20 00:33:16.405 263 15433.34 211.85 53518.45 88888.00 2015-09-20 00:33:16.905 263 15433.37 211.87 53518.41 88888.00 2015-09-20 00:33:17.405 263 15433.41 211.86 53518.40 88888.00 2015-09-20 00:33:17.905 263 15433.42 211.81 53518.43 88888.00 2015-09-20 00:33:18.405 263 15433.38 211.69 53518.41 88888.00 2015-09-20 00:33:18.905 263 15433.33 211.56 53518.40 88888.00 2015-09-20 00:33:19.405 263 15433.39 211.53 53518.34 88888.00 2015-09-20 00:33:19.905 263 15433.41 211.50 53518.31 88888.00 2015-09-20 00:33:20.405 263 15433.47 211.47 53518.38 88888.00 2015-09-20 00:33:20.905 263 15433.50 211.44 53518.38 88888.00 2015-09-20 00:33:21.405 263 15433.43 211.43 53518.39 88888.00 2015-09-20 00:33:21.905 263 15433.32 211.44 53518.38 88888.00 2015-09-20 00:33:22.405 263 15433.28 211.42 53518.36 88888.00 2015-09-20 00:33:22.905 263 15433.27 211.38 53518.37 88888.00 2015-09-20 00:33:23.405 263 15433.28 211.31 53518.41 88888.00 2015-09-20 00:33:23.905 263 15433.27 211.38 53518.40 88888.00 2015-09-20 00:33:24.405 263 15433.23 211.39 53518.38 88888.00 2015-09-20 00:33:24.905 263 15433.28 211.44 53518.36 88888.00 2015-09-20 00:33:25.405 263 15433.29 211.44 53518.39 88888.00 2015-09-20 00:33:25.905 263 15433.29 211.30 53518.38 88888.00 2015-09-20 00:33:26.405 263 15433.28 211.22 53518.36 88888.00 2015-09-20 00:33:26.905 263 15433.22 211.17 53518.40 88888.00 2015-09-20 00:33:27.405 263 15433.25 211.12 53518.44 88888.00 2015-09-20 00:33:27.905 263 15433.25 211.08 53518.45 88888.00 2015-09-20 00:33:28.405 263 15433.19 211.05 53518.48 88888.00 2015-09-20 00:33:28.905 263 15433.11 211.00 53518.46 88888.00 2015-09-20 00:33:29.405 263 15433.09 211.01 53518.43 88888.00 2015-09-20 00:33:29.905 263 15433.04 211.08 53518.37 88888.00 2015-09-20 00:33:30.405 263 15433.03 210.98 53518.41 88888.00 2015-09-20 00:33:30.905 263 15433.11 210.97 53518.42 88888.00 2015-09-20 00:33:31.405 263 15433.12 210.98 53518.40 88888.00 2015-09-20 00:33:31.905 263 15433.07 210.92 53518.40 88888.00 2015-09-20 00:33:32.405 263 15433.07 210.89 53518.38 88888.00 2015-09-20 00:33:32.905 263 15433.06 210.81 53518.36 88888.00 2015-09-20 00:33:33.405 263 15433.02 210.79 53518.36 88888.00 2015-09-20 00:33:33.905 263 15433.02 210.91 53518.40 88888.00 2015-09-20 00:33:34.405 263 15433.01 211.03 53518.37 88888.00 2015-09-20 00:33:34.905 263 15432.92 211.01 53518.31 88888.00 2015-09-20 00:33:35.405 263 15432.88 210.95 53518.35 88888.00 2015-09-20 00:33:35.905 263 15432.88 210.99 53518.41 88888.00 2015-09-20 00:33:36.405 263 15432.93 210.99 53518.35 88888.00 2015-09-20 00:33:36.905 263 15432.87 210.97 53518.36 88888.00 2015-09-20 00:33:37.405 263 15432.83 211.01 53518.37 88888.00 2015-09-20 00:33:37.905 263 15432.81 211.00 53518.32 88888.00 2015-09-20 00:33:38.405 263 15432.76 210.98 53518.30 88888.00 2015-09-20 00:33:38.905 263 15432.81 211.01 53518.30 88888.00 2015-09-20 00:33:39.405 263 15432.83 211.08 53518.30 88888.00 2015-09-20 00:33:39.905 263 15432.82 211.14 53518.27 88888.00 2015-09-20 00:33:40.405 263 15432.77 211.15 53518.25 88888.00 2015-09-20 00:33:40.905 263 15432.81 211.29 53518.24 88888.00 2015-09-20 00:33:41.405 263 15432.77 211.30 53518.24 88888.00 2015-09-20 00:33:41.905 263 15432.76 211.20 53518.26 88888.00 2015-09-20 00:33:42.405 263 15432.84 211.18 53518.20 88888.00 2015-09-20 00:33:42.905 263 15432.79 211.29 53518.15 88888.00 2015-09-20 00:33:43.405 263 15432.78 211.30 53518.10 88888.00 2015-09-20 00:33:43.905 263 15432.79 211.30 53518.10 88888.00 2015-09-20 00:33:44.405 263 15432.93 211.30 53518.10 88888.00 2015-09-20 00:33:44.905 263 15432.96 211.31 53518.19 88888.00 2015-09-20 00:33:45.405 263 15432.93 211.25 53518.21 88888.00 2015-09-20 00:33:45.905 263 15432.99 211.25 53518.22 88888.00 2015-09-20 00:33:46.405 263 15433.05 211.26 53518.19 88888.00 2015-09-20 00:33:46.905 263 15433.06 211.21 53518.22 88888.00 2015-09-20 00:33:47.405 263 15433.04 211.20 53518.23 88888.00 2015-09-20 00:33:47.905 263 15433.05 211.20 53518.27 88888.00 2015-09-20 00:33:48.405 263 15433.06 211.22 53518.29 88888.00 2015-09-20 00:33:48.905 263 15433.05 211.15 53518.23 88888.00 2015-09-20 00:33:49.405 263 15433.09 211.10 53518.26 88888.00 2015-09-20 00:33:49.905 263 15433.13 211.08 53518.27 88888.00 2015-09-20 00:33:50.405 263 15433.12 211.03 53518.30 88888.00 2015-09-20 00:33:50.905 263 15433.13 211.01 53518.31 88888.00 2015-09-20 00:33:51.405 263 15433.13 210.95 53518.34 88888.00 2015-09-20 00:33:51.905 263 15433.10 210.88 53518.37 88888.00 2015-09-20 00:33:52.405 263 15433.13 210.87 53518.37 88888.00 2015-09-20 00:33:52.905 263 15433.10 210.83 53518.37 88888.00 2015-09-20 00:33:53.405 263 15433.09 210.79 53518.39 88888.00 2015-09-20 00:33:53.905 263 15433.18 210.82 53518.43 88888.00 2015-09-20 00:33:54.405 263 15433.12 210.89 53518.48 88888.00 2015-09-20 00:33:54.905 263 15433.10 210.82 53518.49 88888.00 2015-09-20 00:33:55.405 263 15433.14 210.70 53518.47 88888.00 2015-09-20 00:33:55.905 263 15433.10 210.66 53518.47 88888.00 2015-09-20 00:33:56.405 263 15433.09 210.64 53518.48 88888.00 2015-09-20 00:33:56.905 263 15433.15 210.66 53518.51 88888.00 2015-09-20 00:33:57.405 263 15433.15 210.63 53518.58 88888.00 2015-09-20 00:33:57.905 263 15433.12 210.72 53518.56 88888.00 2015-09-20 00:33:58.405 263 15433.04 210.73 53518.58 88888.00 2015-09-20 00:33:58.905 263 15433.06 210.58 53518.62 88888.00 2015-09-20 00:33:59.405 263 15433.06 210.56 53518.64 88888.00 2015-09-20 00:33:59.905 263 15433.03 210.61 53518.65 88888.00 2015-09-20 00:34:00.405 263 15433.01 210.57 53518.69 88888.00 2015-09-20 00:34:00.905 263 15433.01 210.51 53518.70 88888.00 2015-09-20 00:34:01.405 263 15432.96 210.48 53518.71 88888.00 2015-09-20 00:34:01.905 263 15432.92 210.54 53518.78 88888.00 2015-09-20 00:34:02.405 263 15432.91 210.55 53518.76 88888.00 2015-09-20 00:34:02.905 263 15432.88 210.62 53518.77 88888.00 2015-09-20 00:34:03.405 263 15432.92 210.69 53518.77 88888.00 2015-09-20 00:34:03.905 263 15432.91 210.56 53518.74 88888.00 2015-09-20 00:34:04.405 263 15432.91 210.49 53518.68 88888.00 2015-09-20 00:34:04.905 263 15432.91 210.53 53518.68 88888.00 2015-09-20 00:34:05.405 263 15432.93 210.53 53518.71 88888.00 2015-09-20 00:34:05.905 263 15432.88 210.49 53518.72 88888.00 2015-09-20 00:34:06.405 263 15432.83 210.49 53518.76 88888.00 2015-09-20 00:34:06.905 263 15432.90 210.48 53518.81 88888.00 2015-09-20 00:34:07.405 263 15432.91 210.52 53518.83 88888.00 2015-09-20 00:34:07.905 263 15432.87 210.52 53518.80 88888.00 2015-09-20 00:34:08.405 263 15432.86 210.51 53518.80 88888.00 2015-09-20 00:34:08.905 263 15432.83 210.49 53518.84 88888.00 2015-09-20 00:34:09.405 263 15432.86 210.52 53518.89 88888.00 2015-09-20 00:34:09.905 263 15432.87 210.49 53518.89 88888.00 2015-09-20 00:34:10.405 263 15432.88 210.47 53518.94 88888.00 2015-09-20 00:34:10.905 263 15432.85 210.49 53518.95 88888.00 2015-09-20 00:34:11.405 263 15432.75 210.49 53518.90 88888.00 2015-09-20 00:34:11.905 263 15432.73 210.58 53518.91 88888.00 2015-09-20 00:34:12.405 263 15432.75 210.68 53518.96 88888.00 2015-09-20 00:34:12.905 263 15432.74 210.64 53518.98 88888.00 2015-09-20 00:34:13.405 263 15432.69 210.55 53518.94 88888.00 2015-09-20 00:34:13.905 263 15432.67 210.52 53518.96 88888.00 2015-09-20 00:34:14.405 263 15432.68 210.58 53519.01 88888.00 2015-09-20 00:34:14.905 263 15432.69 210.61 53519.06 88888.00 2015-09-20 00:34:15.405 263 15432.66 210.65 53519.03 88888.00 2015-09-20 00:34:15.905 263 15432.68 210.61 53519.02 88888.00 2015-09-20 00:34:16.405 263 15432.67 210.64 53519.02 88888.00 2015-09-20 00:34:16.905 263 15432.68 210.63 53519.05 88888.00 2015-09-20 00:34:17.405 263 15432.64 210.60 53519.03 88888.00 2015-09-20 00:34:17.905 263 15432.67 210.56 53519.04 88888.00 2015-09-20 00:34:18.405 263 15432.66 210.56 53519.07 88888.00 2015-09-20 00:34:18.905 263 15432.63 210.62 53519.08 88888.00 2015-09-20 00:34:19.405 263 15432.60 210.64 53519.12 88888.00 2015-09-20 00:34:19.905 263 15432.56 210.58 53519.14 88888.00 2015-09-20 00:34:20.405 263 15432.64 210.55 53519.06 88888.00 2015-09-20 00:34:20.905 263 15432.58 210.57 53519.07 88888.00 2015-09-20 00:34:21.405 263 15432.56 210.62 53519.10 88888.00 2015-09-20 00:34:21.905 263 15432.61 210.70 53519.11 88888.00 2015-09-20 00:34:22.405 263 15432.60 210.82 53519.10 88888.00 2015-09-20 00:34:22.905 263 15432.58 210.68 53519.15 88888.00 2015-09-20 00:34:23.405 263 15432.59 210.62 53519.15 88888.00 2015-09-20 00:34:23.905 263 15432.66 210.62 53519.15 88888.00 2015-09-20 00:34:24.405 263 15432.66 210.62 53519.17 88888.00 2015-09-20 00:34:24.905 263 15432.66 210.65 53519.18 88888.00 2015-09-20 00:34:25.405 263 15432.66 210.68 53519.19 88888.00 2015-09-20 00:34:25.905 263 15432.66 210.68 53519.19 88888.00 2015-09-20 00:34:26.405 263 15432.70 210.63 53519.19 88888.00 2015-09-20 00:34:26.905 263 15432.69 210.64 53519.24 88888.00 2015-09-20 00:34:27.405 263 15432.69 210.64 53519.29 88888.00 2015-09-20 00:34:27.905 263 15432.74 210.62 53519.36 88888.00 2015-09-20 00:34:28.405 263 15432.74 210.64 53519.35 88888.00 2015-09-20 00:34:28.905 263 15432.75 210.66 53519.35 88888.00 2015-09-20 00:34:29.405 263 15432.73 210.72 53519.35 88888.00 2015-09-20 00:34:29.905 263 15432.73 210.64 53519.31 88888.00 2015-09-20 00:34:30.405 263 15432.74 210.60 53519.32 88888.00 2015-09-20 00:34:30.905 263 15432.70 210.56 53519.30 88888.00 2015-09-20 00:34:31.405 263 15432.67 210.58 53519.36 88888.00 2015-09-20 00:34:31.905 263 15432.72 210.63 53519.35 88888.00 2015-09-20 00:34:32.405 263 15432.68 210.57 53519.32 88888.00 2015-09-20 00:34:32.905 263 15432.68 210.52 53519.36 88888.00 2015-09-20 00:34:33.405 263 15432.76 210.52 53519.36 88888.00 2015-09-20 00:34:33.905 263 15432.72 210.49 53519.36 88888.00 2015-09-20 00:34:34.405 263 15432.68 210.52 53519.39 88888.00 2015-09-20 00:34:34.905 263 15432.66 210.48 53519.36 88888.00 2015-09-20 00:34:35.405 263 15432.65 210.53 53519.36 88888.00 2015-09-20 00:34:35.905 263 15432.63 210.49 53519.36 88888.00 2015-09-20 00:34:36.405 263 15432.56 210.47 53519.39 88888.00 2015-09-20 00:34:36.905 263 15432.57 210.51 53519.36 88888.00 2015-09-20 00:34:37.405 263 15432.59 210.46 53519.32 88888.00 2015-09-20 00:34:37.905 263 15432.56 210.42 53519.35 88888.00 2015-09-20 00:34:38.405 263 15432.60 210.48 53519.39 88888.00 2015-09-20 00:34:38.905 263 15432.59 210.44 53519.43 88888.00 2015-09-20 00:34:39.405 263 15432.58 210.38 53519.41 88888.00 2015-09-20 00:34:39.905 263 15432.54 210.36 53519.41 88888.00 2015-09-20 00:34:40.405 263 15432.64 210.36 53519.41 88888.00 2015-09-20 00:34:40.905 263 15432.66 210.32 53519.40 88888.00 2015-09-20 00:34:41.405 263 15432.59 210.26 53519.40 88888.00 2015-09-20 00:34:41.905 263 15432.59 210.25 53519.39 88888.00 2015-09-20 00:34:42.405 263 15432.61 210.34 53519.40 88888.00 2015-09-20 00:34:42.905 263 15432.61 210.45 53519.42 88888.00 2015-09-20 00:34:43.405 263 15432.63 210.35 53519.42 88888.00 2015-09-20 00:34:43.905 263 15432.60 210.29 53519.43 88888.00 2015-09-20 00:34:44.405 263 15432.57 210.31 53519.45 88888.00 2015-09-20 00:34:44.905 263 15432.63 210.32 53519.45 88888.00 2015-09-20 00:34:45.405 263 15432.63 210.32 53519.43 88888.00 2015-09-20 00:34:45.905 263 15432.66 210.30 53519.40 88888.00 2015-09-20 00:34:46.405 263 15432.66 210.27 53519.43 88888.00 2015-09-20 00:34:46.905 263 15432.58 210.23 53519.45 88888.00 2015-09-20 00:34:47.405 263 15432.57 210.22 53519.44 88888.00 2015-09-20 00:34:47.905 263 15432.60 210.23 53519.46 88888.00 2015-09-20 00:34:48.405 263 15432.54 210.34 53519.48 88888.00 2015-09-20 00:34:48.905 263 15432.54 210.29 53519.51 88888.00 2015-09-20 00:34:49.405 263 15432.52 210.25 53519.47 88888.00 2015-09-20 00:34:49.905 263 15432.49 210.21 53519.49 88888.00 2015-09-20 00:34:50.405 263 15432.47 210.20 53519.49 88888.00 2015-09-20 00:34:50.905 263 15432.49 210.21 53519.57 88888.00 2015-09-20 00:34:51.405 263 15432.48 210.25 53519.56 88888.00 2015-09-20 00:34:51.905 263 15432.47 210.26 53519.54 88888.00 2015-09-20 00:34:52.405 263 15432.45 210.26 53519.62 88888.00 2015-09-20 00:34:52.905 263 15432.45 210.21 53519.62 88888.00 2015-09-20 00:34:53.405 263 15432.49 210.20 53519.63 88888.00 2015-09-20 00:34:53.905 263 15432.50 210.18 53519.64 88888.00 2015-09-20 00:34:54.405 263 15432.46 210.17 53519.61 88888.00 2015-09-20 00:34:54.905 263 15432.37 210.18 53519.61 88888.00 2015-09-20 00:34:55.405 263 15432.39 210.17 53519.67 88888.00 2015-09-20 00:34:55.905 263 15432.37 210.13 53519.69 88888.00 2015-09-20 00:34:56.405 263 15432.33 210.11 53519.67 88888.00 2015-09-20 00:34:56.905 263 15432.30 210.11 53519.67 88888.00 2015-09-20 00:34:57.405 263 15432.25 210.12 53519.64 88888.00 2015-09-20 00:34:57.905 263 15432.24 210.05 53519.66 88888.00 2015-09-20 00:34:58.405 263 15432.22 210.12 53519.69 88888.00 2015-09-20 00:34:58.905 263 15432.21 210.11 53519.67 88888.00 2015-09-20 00:34:59.405 263 15432.22 210.06 53519.65 88888.00 2015-09-20 00:34:59.905 263 15432.19 210.04 53519.65 88888.00 2015-09-20 00:35:00.405 263 15432.13 209.93 53519.63 88888.00 2015-09-20 00:35:00.905 263 15432.06 209.87 53519.63 88888.00 2015-09-20 00:35:01.405 263 15432.11 209.88 53519.60 88888.00 2015-09-20 00:35:01.905 263 15432.10 209.93 53519.61 88888.00 2015-09-20 00:35:02.405 263 15432.04 209.91 53519.62 88888.00 2015-09-20 00:35:02.905 263 15432.04 209.88 53519.62 88888.00 2015-09-20 00:35:03.405 263 15432.00 209.85 53519.63 88888.00 2015-09-20 00:35:03.905 263 15431.97 209.78 53519.66 88888.00 2015-09-20 00:35:04.405 263 15431.94 209.77 53519.66 88888.00 2015-09-20 00:35:04.905 263 15431.92 209.74 53519.63 88888.00 2015-09-20 00:35:05.405 263 15431.87 209.70 53519.63 88888.00 2015-09-20 00:35:05.905 263 15431.86 209.69 53519.64 88888.00 2015-09-20 00:35:06.405 263 15431.79 209.67 53519.62 88888.00 2015-09-20 00:35:06.905 263 15431.79 209.61 53519.60 88888.00 2015-09-20 00:35:07.405 263 15431.85 209.57 53519.58 88888.00 2015-09-20 00:35:07.905 263 15431.79 209.57 53519.60 88888.00 2015-09-20 00:35:08.405 263 15431.77 209.57 53519.64 88888.00 2015-09-20 00:35:08.905 263 15431.75 209.53 53519.58 88888.00 2015-09-20 00:35:09.405 263 15431.71 209.51 53519.57 88888.00 2015-09-20 00:35:09.905 263 15431.73 209.48 53519.55 88888.00 2015-09-20 00:35:10.405 263 15431.69 209.48 53519.56 88888.00 2015-09-20 00:35:10.905 263 15431.73 209.43 53519.59 88888.00 2015-09-20 00:35:11.405 263 15431.71 209.41 53519.58 88888.00 2015-09-20 00:35:11.905 263 15431.73 209.33 53519.57 88888.00 2015-09-20 00:35:12.405 263 15431.69 209.33 53519.54 88888.00 2015-09-20 00:35:12.905 263 15431.65 209.37 53519.55 88888.00 2015-09-20 00:35:13.405 263 15431.67 209.34 53519.57 88888.00 2015-09-20 00:35:13.905 263 15431.70 209.28 53519.56 88888.00 2015-09-20 00:35:14.405 263 15431.73 209.33 53519.52 88888.00 2015-09-20 00:35:14.905 263 15431.73 209.30 53519.56 88888.00 2015-09-20 00:35:15.405 263 15431.73 209.24 53519.59 88888.00 2015-09-20 00:35:15.905 263 15431.67 209.22 53519.52 88888.00 2015-09-20 00:35:16.405 263 15431.67 209.24 53519.50 88888.00 2015-09-20 00:35:16.905 263 15431.70 209.28 53519.56 88888.00 2015-09-20 00:35:17.405 263 15431.68 209.41 53519.50 88888.00 2015-09-20 00:35:17.905 263 15431.64 209.36 53519.45 88888.00 2015-09-20 00:35:18.405 263 15431.56 209.18 53519.43 88888.00 2015-09-20 00:35:18.905 263 15431.57 209.10 53519.43 88888.00 2015-09-20 00:35:19.405 263 15431.67 209.05 53519.43 88888.00 2015-09-20 00:35:19.905 263 15431.74 209.02 53519.43 88888.00 2015-09-20 00:35:20.405 263 15431.67 209.04 53519.44 88888.00 2015-09-20 00:35:20.905 263 15431.67 209.02 53519.47 88888.00 2015-09-20 00:35:21.405 263 15431.65 209.04 53519.44 88888.00 2015-09-20 00:35:21.905 263 15431.61 209.06 53519.41 88888.00 2015-09-20 00:35:22.406 263 15431.61 208.98 53519.32 88888.00 2015-09-20 00:35:22.906 263 15431.60 208.97 53519.30 88888.00 2015-09-20 00:35:23.406 263 15431.62 209.00 53519.28 88888.00 2015-09-20 00:35:23.906 263 15431.65 208.97 53519.26 88888.00 2015-09-20 00:35:24.406 263 15431.64 208.85 53519.26 88888.00 2015-09-20 00:35:24.906 263 15431.61 208.87 53519.28 88888.00 2015-09-20 00:35:25.406 263 15431.60 208.89 53519.29 88888.00 2015-09-20 00:35:25.906 263 15431.57 208.85 53519.31 88888.00 2015-09-20 00:35:26.406 263 15431.55 208.78 53519.34 88888.00 2015-09-20 00:35:26.906 263 15431.51 208.79 53519.39 88888.00 2015-09-20 00:35:27.406 263 15431.52 208.72 53519.38 88888.00 2015-09-20 00:35:27.906 263 15431.55 208.82 53519.36 88888.00 2015-09-20 00:35:28.406 263 15431.55 208.81 53519.35 88888.00 2015-09-20 00:35:28.906 263 15431.52 208.74 53519.31 88888.00 2015-09-20 00:35:29.406 263 15431.53 208.73 53519.31 88888.00 2015-09-20 00:35:29.906 263 15431.51 208.75 53519.25 88888.00 2015-09-20 00:35:30.406 263 15431.43 208.71 53519.27 88888.00 2015-09-20 00:35:30.906 263 15431.42 208.58 53519.28 88888.00 2015-09-20 00:35:31.406 263 15431.40 208.61 53519.28 88888.00 2015-09-20 00:35:31.906 263 15431.40 208.59 53519.27 88888.00 2015-09-20 00:35:32.406 263 15431.38 208.65 53519.26 88888.00 2015-09-20 00:35:32.906 263 15431.37 208.74 53519.28 88888.00 2015-09-20 00:35:33.406 263 15431.41 208.74 53519.27 88888.00 2015-09-20 00:35:33.906 263 15431.40 208.71 53519.26 88888.00 2015-09-20 00:35:34.406 263 15431.40 208.56 53519.26 88888.00 2015-09-20 00:35:34.906 263 15431.43 208.52 53519.23 88888.00 2015-09-20 00:35:35.406 263 15431.41 208.53 53519.21 88888.00 2015-09-20 00:35:35.906 263 15431.38 208.52 53519.24 88888.00 2015-09-20 00:35:36.406 263 15431.33 208.50 53519.21 88888.00 2015-09-20 00:35:36.906 263 15431.31 208.46 53519.25 88888.00 2015-09-20 00:35:37.406 263 15431.35 208.41 53519.25 88888.00 2015-09-20 00:35:37.906 263 15431.34 208.39 53519.21 88888.00 2015-09-20 00:35:38.406 263 15431.32 208.48 53519.19 88888.00 2015-09-20 00:35:38.906 263 15431.32 208.42 53519.19 88888.00 2015-09-20 00:35:39.406 263 15431.35 208.31 53519.18 88888.00 2015-09-20 00:35:39.906 263 15431.42 208.23 53519.19 88888.00 2015-09-20 00:35:40.406 263 15431.41 208.30 53519.21 88888.00 2015-09-20 00:35:40.906 263 15431.38 208.40 53519.19 88888.00 2015-09-20 00:35:41.406 263 15431.40 208.44 53519.18 88888.00 2015-09-20 00:35:41.906 263 15431.34 208.31 53519.20 88888.00 2015-09-20 00:35:42.406 263 15431.31 208.19 53519.16 88888.00 2015-09-20 00:35:42.906 263 15431.28 208.15 53519.09 88888.00 2015-09-20 00:35:43.406 263 15431.23 208.12 53519.07 88888.00 2015-09-20 00:35:43.906 263 15431.23 208.03 53519.05 88888.00 2015-09-20 00:35:44.406 263 15431.22 208.02 53519.00 88888.00 2015-09-20 00:35:44.906 263 15431.22 208.03 53518.99 88888.00 2015-09-20 00:35:45.406 263 15431.26 207.98 53518.99 88888.00 2015-09-20 00:35:45.906 263 15431.22 207.95 53518.98 88888.00 2015-09-20 00:35:46.406 263 15431.16 207.93 53518.92 88888.00 2015-09-20 00:35:46.906 263 15431.19 207.81 53518.95 88888.00 2015-09-20 00:35:47.406 263 15431.13 207.79 53518.98 88888.00 2015-09-20 00:35:47.906 263 15431.16 207.89 53518.95 88888.00 2015-09-20 00:35:48.406 263 15431.21 207.97 53518.96 88888.00 2015-09-20 00:35:48.906 263 15431.21 207.96 53518.99 88888.00 2015-09-20 00:35:49.406 263 15431.12 207.79 53518.95 88888.00 2015-09-20 00:35:49.906 263 15431.07 207.71 53518.99 88888.00 2015-09-20 00:35:50.406 263 15431.11 207.87 53519.02 88888.00 2015-09-20 00:35:50.906 263 15431.11 207.94 53519.05 88888.00 2015-09-20 00:35:51.406 263 15431.10 207.90 53519.01 88888.00 2015-09-20 00:35:51.906 263 15431.08 207.80 53518.98 88888.00 2015-09-20 00:35:52.406 263 15431.06 207.67 53518.95 88888.00 2015-09-20 00:35:52.906 263 15431.05 207.60 53518.94 88888.00 2015-09-20 00:35:53.406 263 15431.05 207.68 53518.98 88888.00 2015-09-20 00:35:53.906 263 15431.04 207.67 53518.99 88888.00 2015-09-20 00:35:54.406 263 15431.04 207.63 53519.02 88888.00 2015-09-20 00:35:54.906 263 15431.04 207.59 53519.00 88888.00 2015-09-20 00:35:55.406 263 15431.03 207.55 53518.97 88888.00 2015-09-20 00:35:55.906 263 15431.04 207.52 53518.95 88888.00 2015-09-20 00:35:56.406 263 15430.97 207.50 53518.87 88888.00 2015-09-20 00:35:56.906 263 15431.01 207.49 53518.88 88888.00 2015-09-20 00:35:57.406 263 15431.02 207.47 53519.00 88888.00 2015-09-20 00:35:57.906 263 15431.05 207.53 53519.03 88888.00 2015-09-20 00:35:58.406 263 15431.11 207.47 53518.97 88888.00 2015-09-20 00:35:58.906 263 15431.03 207.44 53518.94 88888.00 2015-09-20 00:35:59.406 263 15431.02 207.38 53518.98 88888.00 2015-09-20 00:35:59.906 263 15430.99 207.31 53518.97 88888.00 2015-09-20 00:36:00.406 263 15430.98 207.29 53518.99 88888.00 2015-09-20 00:36:00.906 263 15430.92 207.35 53518.99 88888.00 2015-09-20 00:36:01.406 263 15430.89 207.34 53518.98 88888.00 2015-09-20 00:36:01.906 263 15430.95 207.32 53518.94 88888.00 2015-09-20 00:36:02.406 263 15430.96 207.31 53518.87 88888.00 2015-09-20 00:36:02.906 263 15430.90 207.31 53518.87 88888.00 2015-09-20 00:36:03.406 263 15430.89 207.25 53518.86 88888.00 2015-09-20 00:36:03.906 263 15430.97 207.21 53518.90 88888.00 2015-09-20 00:36:04.406 263 15431.02 207.21 53518.91 88888.00 2015-09-20 00:36:04.906 263 15430.99 207.18 53518.94 88888.00 2015-09-20 00:36:05.406 263 15430.96 207.17 53518.96 88888.00 2015-09-20 00:36:05.906 263 15430.94 207.23 53518.94 88888.00 2015-09-20 00:36:06.406 263 15430.93 207.24 53518.87 88888.00 2015-09-20 00:36:06.906 263 15430.94 207.14 53518.90 88888.00 2015-09-20 00:36:07.406 263 15430.88 207.15 53518.89 88888.00 2015-09-20 00:36:07.906 263 15430.90 207.23 53518.87 88888.00 2015-09-20 00:36:08.406 263 15430.95 207.12 53518.82 88888.00 2015-09-20 00:36:08.906 263 15430.92 207.03 53518.80 88888.00 2015-09-20 00:36:09.406 263 15430.87 207.01 53518.87 88888.00 2015-09-20 00:36:09.906 263 15430.85 207.18 53518.87 88888.00 2015-09-20 00:36:10.406 263 15430.84 207.19 53518.90 88888.00 2015-09-20 00:36:10.906 263 15430.86 207.01 53518.91 88888.00 2015-09-20 00:36:11.406 263 15430.86 206.95 53518.91 88888.00 2015-09-20 00:36:11.906 263 15430.90 206.94 53518.92 88888.00 2015-09-20 00:36:12.406 263 15430.89 206.98 53518.86 88888.00 2015-09-20 00:36:12.906 263 15430.87 206.89 53518.84 88888.00 2015-09-20 00:36:13.406 263 15430.92 206.86 53518.81 88888.00 2015-09-20 00:36:13.906 263 15430.93 206.81 53518.80 88888.00 2015-09-20 00:36:14.406 263 15430.83 206.67 53518.84 88888.00 2015-09-20 00:36:14.906 263 15430.80 206.72 53518.83 88888.00 2015-09-20 00:36:15.406 263 15430.78 206.74 53518.79 88888.00 2015-09-20 00:36:15.906 263 15430.77 206.77 53518.81 88888.00 2015-09-20 00:36:16.406 263 15430.75 206.83 53518.84 88888.00 2015-09-20 00:36:16.906 263 15430.76 206.67 53518.86 88888.00 2015-09-20 00:36:17.406 263 15430.71 206.63 53518.88 88888.00 2015-09-20 00:36:17.906 263 15430.71 206.63 53518.84 88888.00 2015-09-20 00:36:18.406 263 15430.69 206.64 53518.77 88888.00 2015-09-20 00:36:18.906 263 15430.69 206.58 53518.74 88888.00 2015-09-20 00:36:19.406 263 15430.67 206.56 53518.74 88888.00 2015-09-20 00:36:19.906 263 15430.64 206.58 53518.77 88888.00 2015-09-20 00:36:20.406 263 15430.67 206.57 53518.80 88888.00 2015-09-20 00:36:20.906 263 15430.68 206.56 53518.79 88888.00 2015-09-20 00:36:21.406 263 15430.67 206.51 53518.77 88888.00 2015-09-20 00:36:21.906 263 15430.60 206.56 53518.79 88888.00 2015-09-20 00:36:22.406 263 15430.62 206.51 53518.77 88888.00 2015-09-20 00:36:22.906 263 15430.64 206.49 53518.79 88888.00 2015-09-20 00:36:23.406 263 15430.61 206.60 53518.77 88888.00 2015-09-20 00:36:23.906 263 15430.56 206.50 53518.77 88888.00 2015-09-20 00:36:24.406 263 15430.52 206.45 53518.75 88888.00 2015-09-20 00:36:24.906 263 15430.55 206.45 53518.74 88888.00 2015-09-20 00:36:25.406 263 15430.57 206.41 53518.71 88888.00 2015-09-20 00:36:25.906 263 15430.56 206.40 53518.72 88888.00 2015-09-20 00:36:26.406 263 15430.58 206.43 53518.75 88888.00 2015-09-20 00:36:26.906 263 15430.56 206.42 53518.76 88888.00 2015-09-20 00:36:27.406 263 15430.55 206.34 53518.76 88888.00 2015-09-20 00:36:27.906 263 15430.57 206.40 53518.80 88888.00 2015-09-20 00:36:28.406 263 15430.57 206.50 53518.82 88888.00 2015-09-20 00:36:28.906 263 15430.59 206.43 53518.83 88888.00 2015-09-20 00:36:29.406 263 15430.55 206.38 53518.81 88888.00 2015-09-20 00:36:29.906 263 15430.50 206.42 53518.78 88888.00 2015-09-20 00:36:30.406 263 15430.49 206.52 53518.74 88888.00 2015-09-20 00:36:30.906 263 15430.52 206.56 53518.78 88888.00 2015-09-20 00:36:31.406 263 15430.51 206.43 53518.78 88888.00 2015-09-20 00:36:31.906 263 15430.50 206.39 53518.76 88888.00 2015-09-20 00:36:32.406 263 15430.52 206.39 53518.69 88888.00 2015-09-20 00:36:32.906 263 15430.55 206.39 53518.66 88888.00 2015-09-20 00:36:33.406 263 15430.51 206.42 53518.64 88888.00 2015-09-20 00:36:33.906 263 15430.50 206.38 53518.64 88888.00 2015-09-20 00:36:34.406 263 15430.51 206.32 53518.64 88888.00 2015-09-20 00:36:34.906 263 15430.55 206.34 53518.67 88888.00 2015-09-20 00:36:35.406 263 15430.48 206.34 53518.66 88888.00 2015-09-20 00:36:35.906 263 15430.48 206.31 53518.65 88888.00 2015-09-20 00:36:36.406 263 15430.49 206.39 53518.63 88888.00 2015-09-20 00:36:36.906 263 15430.46 206.34 53518.61 88888.00 2015-09-20 00:36:37.406 263 15430.46 206.31 53518.66 88888.00 2015-09-20 00:36:37.906 263 15430.50 206.28 53518.66 88888.00 2015-09-20 00:36:38.406 263 15430.52 206.29 53518.60 88888.00 2015-09-20 00:36:38.906 263 15430.49 206.23 53518.61 88888.00 2015-09-20 00:36:39.406 263 15430.47 206.19 53518.60 88888.00 2015-09-20 00:36:39.906 263 15430.48 206.23 53518.49 88888.00 2015-09-20 00:36:40.406 263 15430.50 206.38 53518.47 88888.00 2015-09-20 00:36:40.906 263 15430.49 206.45 53518.47 88888.00 2015-09-20 00:36:41.406 263 15430.55 206.36 53518.44 88888.00 2015-09-20 00:36:41.906 263 15430.60 206.25 53518.42 88888.00 2015-09-20 00:36:42.406 263 15430.58 206.23 53518.44 88888.00 2015-09-20 00:36:42.906 263 15430.53 206.36 53518.47 88888.00 2015-09-20 00:36:43.406 263 15430.59 206.40 53518.43 88888.00 2015-09-20 00:36:43.906 263 15430.59 206.25 53518.38 88888.00 2015-09-20 00:36:44.406 263 15430.62 206.19 53518.37 88888.00 2015-09-20 00:36:44.906 263 15430.65 206.14 53518.36 88888.00 2015-09-20 00:36:45.406 263 15430.66 206.15 53518.40 88888.00 2015-09-20 00:36:45.906 263 15430.68 206.17 53518.40 88888.00 2015-09-20 00:36:46.406 263 15430.67 206.17 53518.42 88888.00 2015-09-20 00:36:46.906 263 15430.71 206.23 53518.38 88888.00 2015-09-20 00:36:47.406 263 15430.68 206.23 53518.36 88888.00 2015-09-20 00:36:47.906 263 15430.67 206.24 53518.34 88888.00 2015-09-20 00:36:48.406 263 15430.68 206.26 53518.34 88888.00 2015-09-20 00:36:48.906 263 15430.68 206.25 53518.32 88888.00 2015-09-20 00:36:49.406 263 15430.73 206.28 53518.28 88888.00 2015-09-20 00:36:49.906 263 15430.74 206.36 53518.34 88888.00 2015-09-20 00:36:50.406 263 15430.71 206.32 53518.37 88888.00 2015-09-20 00:36:50.906 263 15430.74 206.30 53518.38 88888.00 2015-09-20 00:36:51.406 263 15430.76 206.30 53518.34 88888.00 2015-09-20 00:36:51.906 263 15430.77 206.30 53518.36 88888.00 2015-09-20 00:36:52.406 263 15430.80 206.28 53518.35 88888.00 2015-09-20 00:36:52.906 263 15430.83 206.29 53518.34 88888.00 2015-09-20 00:36:53.406 263 15430.85 206.40 53518.30 88888.00 2015-09-20 00:36:53.906 263 15430.85 206.58 53518.32 88888.00 2015-09-20 00:36:54.406 263 15430.82 206.58 53518.38 88888.00 2015-09-20 00:36:54.906 263 15430.78 206.54 53518.40 88888.00 2015-09-20 00:36:55.406 263 15430.82 206.49 53518.39 88888.00 2015-09-20 00:36:55.906 263 15430.79 206.48 53518.39 88888.00 2015-09-20 00:36:56.406 263 15430.77 206.55 53518.40 88888.00 2015-09-20 00:36:56.906 263 15430.77 206.67 53518.46 88888.00 2015-09-20 00:36:57.406 263 15430.76 206.63 53518.48 88888.00 2015-09-20 00:36:57.906 263 15430.80 206.57 53518.49 88888.00 2015-09-20 00:36:58.406 263 15430.84 206.57 53518.47 88888.00 2015-09-20 00:36:58.906 263 15430.84 206.63 53518.48 88888.00 2015-09-20 00:36:59.406 263 15430.83 206.66 53518.52 88888.00 2015-09-20 00:36:59.906 263 15430.86 206.65 53518.54 88888.00 2015-09-20 00:37:00.406 263 15430.87 206.62 53518.50 88888.00 2015-09-20 00:37:00.906 263 15430.82 206.59 53518.55 88888.00 2015-09-20 00:37:01.406 263 15430.80 206.62 53518.57 88888.00 2015-09-20 00:37:01.906 263 15430.86 206.64 53518.59 88888.00 2015-09-20 00:37:02.406 263 15430.88 206.65 53518.66 88888.00 2015-09-20 00:37:02.906 263 15430.87 206.67 53518.65 88888.00 2015-09-20 00:37:03.406 263 15430.87 206.66 53518.64 88888.00 2015-09-20 00:37:03.906 263 15430.87 206.60 53518.65 88888.00 2015-09-20 00:37:04.406 263 15430.89 206.60 53518.67 88888.00 2015-09-20 00:37:04.906 263 15430.90 206.56 53518.63 88888.00 2015-09-20 00:37:05.406 263 15430.89 206.52 53518.66 88888.00 2015-09-20 00:37:05.906 263 15430.86 206.55 53518.69 88888.00 2015-09-20 00:37:06.406 263 15430.79 206.56 53518.66 88888.00 2015-09-20 00:37:06.906 263 15430.82 206.52 53518.68 88888.00 2015-09-20 00:37:07.406 263 15430.87 206.51 53518.68 88888.00 2015-09-20 00:37:07.906 263 15430.93 206.47 53518.64 88888.00 2015-09-20 00:37:08.406 263 15430.96 206.40 53518.64 88888.00 2015-09-20 00:37:08.906 263 15430.97 206.41 53518.63 88888.00 2015-09-20 00:37:09.406 263 15431.03 206.42 53518.58 88888.00 2015-09-20 00:37:09.906 263 15431.07 206.37 53518.60 88888.00 2015-09-20 00:37:10.406 263 15431.04 206.39 53518.61 88888.00 2015-09-20 00:37:10.906 263 15431.05 206.33 53518.61 88888.00 2015-09-20 00:37:11.406 263 15431.04 206.29 53518.60 88888.00 2015-09-20 00:37:11.906 263 15431.05 206.26 53518.63 88888.00 2015-09-20 00:37:12.406 263 15431.07 206.34 53518.66 88888.00 2015-09-20 00:37:12.906 263 15431.10 206.26 53518.64 88888.00 2015-09-20 00:37:13.406 263 15431.12 206.19 53518.62 88888.00 2015-09-20 00:37:13.906 263 15431.12 206.15 53518.61 88888.00 2015-09-20 00:37:14.406 263 15431.08 206.21 53518.61 88888.00 2015-09-20 00:37:14.906 263 15431.04 206.31 53518.60 88888.00 2015-09-20 00:37:15.406 263 15431.07 206.33 53518.61 88888.00 2015-09-20 00:37:15.906 263 15431.11 206.28 53518.60 88888.00 2015-09-20 00:37:16.406 263 15431.10 206.19 53518.57 88888.00 2015-09-20 00:37:16.906 263 15431.07 206.13 53518.57 88888.00 2015-09-20 00:37:17.406 263 15431.02 206.12 53518.54 88888.00 2015-09-20 00:37:17.906 263 15430.96 206.10 53518.48 88888.00 2015-09-20 00:37:18.406 263 15430.96 206.12 53518.50 88888.00 2015-09-20 00:37:18.906 263 15430.97 206.08 53518.59 88888.00 2015-09-20 00:37:19.406 263 15430.86 206.04 53518.59 88888.00 2015-09-20 00:37:19.906 263 15430.78 206.10 53518.57 88888.00 2015-09-20 00:37:20.406 263 15430.74 206.12 53518.58 88888.00 2015-09-20 00:37:20.906 263 15430.69 206.14 53518.64 88888.00 2015-09-20 00:37:21.406 263 15430.66 206.19 53518.71 88888.00 2015-09-20 00:37:21.906 263 15430.67 206.12 53518.69 88888.00 2015-09-20 00:37:22.406 263 15430.66 206.04 53518.68 88888.00 2015-09-20 00:37:22.906 263 15430.60 206.03 53518.64 88888.00 2015-09-20 00:37:23.406 263 15430.53 206.00 53518.64 88888.00 2015-09-20 00:37:23.906 263 15430.58 205.95 53518.60 88888.00 2015-09-20 00:37:24.406 263 15430.53 205.96 53518.59 88888.00 2015-09-20 00:37:24.906 263 15430.47 206.02 53518.62 88888.00 2015-09-20 00:37:25.406 263 15430.41 206.03 53518.63 88888.00 2015-09-20 00:37:25.906 263 15430.39 205.97 53518.68 88888.00 2015-09-20 00:37:26.406 263 15430.38 205.93 53518.65 88888.00 2015-09-20 00:37:26.906 263 15430.41 205.93 53518.64 88888.00 2015-09-20 00:37:27.406 263 15430.42 205.87 53518.66 88888.00 2015-09-20 00:37:27.906 263 15430.40 205.89 53518.63 88888.00 2015-09-20 00:37:28.406 263 15430.42 205.93 53518.68 88888.00 2015-09-20 00:37:28.906 263 15430.42 205.90 53518.69 88888.00 2015-09-20 00:37:29.406 263 15430.41 205.90 53518.65 88888.00 2015-09-20 00:37:29.906 263 15430.39 205.85 53518.61 88888.00 2015-09-20 00:37:30.406 263 15430.35 205.91 53518.60 88888.00 2015-09-20 00:37:30.906 263 15430.37 205.85 53518.60 88888.00 2015-09-20 00:37:31.406 263 15430.41 205.81 53518.56 88888.00 2015-09-20 00:37:31.906 263 15430.43 205.82 53518.52 88888.00 2015-09-20 00:37:32.406 263 15430.44 205.79 53518.49 88888.00 2015-09-20 00:37:32.906 263 15430.46 205.81 53518.46 88888.00 2015-09-20 00:37:33.406 263 15430.46 205.81 53518.44 88888.00 2015-09-20 00:37:33.906 263 15430.48 205.77 53518.48 88888.00 2015-09-20 00:37:34.406 263 15430.51 205.74 53518.50 88888.00 2015-09-20 00:37:34.906 263 15430.55 205.74 53518.48 88888.00 2015-09-20 00:37:35.406 263 15430.61 205.80 53518.50 88888.00 2015-09-20 00:37:35.906 263 15430.67 205.76 53518.46 88888.00 2015-09-20 00:37:36.406 263 15430.75 205.74 53518.47 88888.00 2015-09-20 00:37:36.906 263 15430.77 205.73 53518.50 88888.00 2015-09-20 00:37:37.406 263 15430.76 205.63 53518.50 88888.00 2015-09-20 00:37:37.906 263 15430.79 205.63 53518.52 88888.00 2015-09-20 00:37:38.406 263 15430.84 205.63 53518.59 88888.00 2015-09-20 00:37:38.906 263 15430.86 205.56 53518.62 88888.00 2015-09-20 00:37:39.406 263 15430.87 205.51 53518.62 88888.00 2015-09-20 00:37:39.906 263 15430.88 205.48 53518.56 88888.00 2015-09-20 00:37:40.406 263 15430.87 205.48 53518.49 88888.00 2015-09-20 00:37:40.906 263 15430.90 205.47 53518.52 88888.00 2015-09-20 00:37:41.406 263 15430.88 205.48 53518.57 88888.00 2015-09-20 00:37:41.906 263 15430.88 205.42 53518.58 88888.00 2015-09-20 00:37:42.406 263 15430.84 205.39 53518.57 88888.00 2015-09-20 00:37:42.906 263 15430.78 205.39 53518.56 88888.00 2015-09-20 00:37:43.406 263 15430.78 205.35 53518.59 88888.00 2015-09-20 00:37:43.906 263 15430.76 205.36 53518.65 88888.00 2015-09-20 00:37:44.406 263 15430.75 205.33 53518.69 88888.00 2015-09-20 00:37:44.906 263 15430.70 205.31 53518.74 88888.00 2015-09-20 00:37:45.406 263 15430.60 205.35 53518.76 88888.00 2015-09-20 00:37:45.906 263 15430.56 205.30 53518.81 88888.00 2015-09-20 00:37:46.406 263 15430.52 205.22 53518.81 88888.00 2015-09-20 00:37:46.906 263 15430.47 205.21 53518.81 88888.00 2015-09-20 00:37:47.406 263 15430.42 205.15 53518.92 88888.00 2015-09-20 00:37:47.906 263 15430.42 205.11 53518.97 88888.00 2015-09-20 00:37:48.406 263 15430.31 205.12 53518.91 88888.00 2015-09-20 00:37:48.906 263 15430.24 205.07 53518.85 88888.00 2015-09-20 00:37:49.406 263 15430.14 205.02 53518.89 88888.00 2015-09-20 00:37:49.906 263 15430.04 205.13 53518.88 88888.00 2015-09-20 00:37:50.406 263 15429.94 205.08 53518.95 88888.00 2015-09-20 00:37:50.906 263 15429.80 204.99 53518.90 88888.00 2015-09-20 00:37:51.406 263 15429.79 204.96 53518.94 88888.00 2015-09-20 00:37:51.906 263 15429.74 204.96 53518.95 88888.00 2015-09-20 00:37:52.406 263 15429.63 204.94 53518.91 88888.00 2015-09-20 00:37:52.906 263 15429.54 204.87 53518.85 88888.00 2015-09-20 00:37:53.406 263 15429.48 204.89 53518.85 88888.00 2015-09-20 00:37:53.906 263 15429.40 204.86 53518.86 88888.00 2015-09-20 00:37:54.406 263 15429.31 204.85 53518.86 88888.00 2015-09-20 00:37:54.906 263 15429.25 204.83 53518.91 88888.00 2015-09-20 00:37:55.406 263 15429.14 204.77 53518.84 88888.00 2015-09-20 00:37:55.906 263 15429.05 204.72 53518.84 88888.00 2015-09-20 00:37:56.406 263 15428.95 204.69 53518.86 88888.00 2015-09-20 00:37:56.906 263 15428.88 204.65 53518.82 88888.00 2015-09-20 00:37:57.406 263 15428.80 204.59 53518.78 88888.00 2015-09-20 00:37:57.906 263 15428.73 204.56 53518.74 88888.00 2015-09-20 00:37:58.406 263 15428.70 204.57 53518.70 88888.00 2015-09-20 00:37:58.906 263 15428.72 204.60 53518.69 88888.00 2015-09-20 00:37:59.406 263 15428.72 204.64 53518.63 88888.00 2015-09-20 00:37:59.906 263 15428.67 204.68 53518.61 88888.00 2015-09-20 00:38:00.406 263 15428.68 204.55 53518.60 88888.00 2015-09-20 00:38:00.906 263 15428.70 204.49 53518.57 88888.00 2015-09-20 00:38:01.406 263 15428.75 204.47 53518.48 88888.00 2015-09-20 00:38:01.906 263 15428.77 204.44 53518.42 88888.00 2015-09-20 00:38:02.406 263 15428.77 204.41 53518.37 88888.00 2015-09-20 00:38:02.906 263 15428.80 204.43 53518.37 88888.00 2015-09-20 00:38:03.406 263 15428.85 204.58 53518.38 88888.00 2015-09-20 00:38:03.906 263 15428.85 204.60 53518.29 88888.00 2015-09-20 00:38:04.406 263 15428.94 204.60 53518.25 88888.00 2015-09-20 00:38:04.906 263 15428.98 204.67 53518.20 88888.00 2015-09-20 00:38:05.406 263 15429.03 204.53 53518.21 88888.00 2015-09-20 00:38:05.906 263 15429.05 204.40 53518.21 88888.00 2015-09-20 00:38:06.406 263 15429.11 204.37 53518.22 88888.00 2015-09-20 00:38:06.906 263 15429.15 204.40 53518.22 88888.00 2015-09-20 00:38:07.406 263 15429.23 204.34 53518.18 88888.00 2015-09-20 00:38:07.906 263 15429.27 204.39 53518.17 88888.00 2015-09-20 00:38:08.406 263 15429.33 204.33 53518.14 88888.00 2015-09-20 00:38:08.906 263 15429.36 204.25 53518.11 88888.00 2015-09-20 00:38:09.406 263 15429.38 204.24 53518.15 88888.00 2015-09-20 00:38:09.906 263 15429.43 204.24 53518.19 88888.00 2015-09-20 00:38:10.406 263 15429.47 204.24 53518.20 88888.00 2015-09-20 00:38:10.906 263 15429.51 204.27 53518.19 88888.00 2015-09-20 00:38:11.406 263 15429.58 204.21 53518.17 88888.00 2015-09-20 00:38:11.906 263 15429.57 204.15 53518.16 88888.00 2015-09-20 00:38:12.406 263 15429.56 204.22 53518.17 88888.00 2015-09-20 00:38:12.906 263 15429.54 204.18 53518.16 88888.00 2015-09-20 00:38:13.406 263 15429.54 204.17 53518.19 88888.00 2015-09-20 00:38:13.906 263 15429.54 204.23 53518.20 88888.00 2015-09-20 00:38:14.406 263 15429.53 204.14 53518.18 88888.00 2015-09-20 00:38:14.906 263 15429.45 204.06 53518.20 88888.00 2015-09-20 00:38:15.406 263 15429.44 204.07 53518.20 88888.00 2015-09-20 00:38:15.906 263 15429.40 204.07 53518.24 88888.00 2015-09-20 00:38:16.406 263 15429.30 204.08 53518.27 88888.00 2015-09-20 00:38:16.906 263 15429.24 204.17 53518.32 88888.00 2015-09-20 00:38:17.406 263 15429.23 204.17 53518.38 88888.00 2015-09-20 00:38:17.906 263 15429.15 204.13 53518.34 88888.00 2015-09-20 00:38:18.406 263 15429.11 204.07 53518.32 88888.00 2015-09-20 00:38:18.906 263 15429.05 204.06 53518.38 88888.00 2015-09-20 00:38:19.406 263 15428.95 204.03 53518.38 88888.00 2015-09-20 00:38:19.906 263 15428.85 203.96 53518.37 88888.00 2015-09-20 00:38:20.406 263 15428.78 203.94 53518.39 88888.00 2015-09-20 00:38:20.906 263 15428.77 203.94 53518.41 88888.00 2015-09-20 00:38:21.406 263 15428.76 203.90 53518.38 88888.00 2015-09-20 00:38:21.906 263 15428.69 203.90 53518.37 88888.00 2015-09-20 00:38:22.406 263 15428.67 203.88 53518.38 88888.00 2015-09-20 00:38:22.906 263 15428.62 203.84 53518.36 88888.00 2015-09-20 00:38:23.406 263 15428.59 203.82 53518.34 88888.00 2015-09-20 00:38:23.906 263 15428.63 203.75 53518.37 88888.00 2015-09-20 00:38:24.406 263 15428.60 203.71 53518.29 88888.00 2015-09-20 00:38:24.906 263 15428.56 203.70 53518.27 88888.00 2015-09-20 00:38:25.406 263 15428.54 203.69 53518.29 88888.00 2015-09-20 00:38:25.906 263 15428.57 203.66 53518.28 88888.00 2015-09-20 00:38:26.406 263 15428.58 203.65 53518.24 88888.00 2015-09-20 00:38:26.906 263 15428.53 203.61 53518.20 88888.00 2015-09-20 00:38:27.406 263 15428.52 203.55 53518.19 88888.00 2015-09-20 00:38:27.906 263 15428.49 203.53 53518.10 88888.00 2015-09-20 00:38:28.406 263 15428.49 203.49 53518.02 88888.00 2015-09-20 00:38:28.906 263 15428.52 203.51 53517.98 88888.00 2015-09-20 00:38:29.406 263 15428.49 203.53 53517.89 88888.00 2015-09-20 00:38:29.906 263 15428.50 203.58 53517.87 88888.00 2015-09-20 00:38:30.406 263 15428.54 203.48 53517.85 88888.00 2015-09-20 00:38:30.906 263 15428.59 203.55 53517.77 88888.00 2015-09-20 00:38:31.406 263 15428.65 203.51 53517.74 88888.00 2015-09-20 00:38:31.906 263 15428.67 203.40 53517.68 88888.00 2015-09-20 00:38:32.406 263 15428.69 203.40 53517.65 88888.00 2015-09-20 00:38:32.906 263 15428.68 203.35 53517.63 88888.00 2015-09-20 00:38:33.406 263 15428.68 203.37 53517.56 88888.00 2015-09-20 00:38:33.906 263 15428.67 203.38 53517.50 88888.00 2015-09-20 00:38:34.406 263 15428.73 203.36 53517.50 88888.00 2015-09-20 00:38:34.906 263 15428.79 203.34 53517.46 88888.00 2015-09-20 00:38:35.406 263 15428.78 203.32 53517.43 88888.00 2015-09-20 00:38:35.906 263 15428.82 203.32 53517.41 88888.00 2015-09-20 00:38:36.406 263 15428.81 203.40 53517.40 88888.00 2015-09-20 00:38:36.906 263 15428.82 203.55 53517.36 88888.00 2015-09-20 00:38:37.406 263 15428.88 203.48 53517.36 88888.00 2015-09-20 00:38:37.906 263 15428.88 203.43 53517.39 88888.00 2015-09-20 00:38:38.406 263 15428.85 203.37 53517.43 88888.00 2015-09-20 00:38:38.906 263 15428.88 203.37 53517.43 88888.00 2015-09-20 00:38:39.406 263 15428.94 203.49 53517.41 88888.00 2015-09-20 00:38:39.906 263 15428.90 203.56 53517.49 88888.00 2015-09-20 00:38:40.406 263 15428.94 203.51 53517.57 88888.00 2015-09-20 00:38:40.906 263 15428.96 203.49 53517.55 88888.00 2015-09-20 00:38:41.406 263 15428.95 203.49 53517.59 88888.00 2015-09-20 00:38:41.906 263 15428.94 203.49 53517.60 88888.00 2015-09-20 00:38:42.406 263 15428.96 203.60 53517.53 88888.00 2015-09-20 00:38:42.906 263 15429.02 203.71 53517.49 88888.00 2015-09-20 00:38:43.406 263 15428.99 203.71 53517.58 88888.00 2015-09-20 00:38:43.906 263 15428.98 203.57 53517.58 88888.00 2015-09-20 00:38:44.406 263 15428.95 203.53 53517.59 88888.00 2015-09-20 00:38:44.906 263 15428.96 203.52 53517.62 88888.00 2015-09-20 00:38:45.406 263 15428.99 203.53 53517.66 88888.00 2015-09-20 00:38:45.906 263 15429.06 203.56 53517.68 88888.00 2015-09-20 00:38:46.406 263 15429.11 203.57 53517.74 88888.00 2015-09-20 00:38:46.906 263 15429.13 203.58 53517.77 88888.00 2015-09-20 00:38:47.406 263 15429.12 203.62 53517.80 88888.00 2015-09-20 00:38:47.906 263 15429.11 203.70 53517.84 88888.00 2015-09-20 00:38:48.406 263 15429.13 203.60 53517.85 88888.00 2015-09-20 00:38:48.906 263 15429.16 203.53 53517.84 88888.00 2015-09-20 00:38:49.406 263 15429.22 203.56 53517.81 88888.00 2015-09-20 00:38:49.906 263 15429.22 203.54 53517.82 88888.00 2015-09-20 00:38:50.406 263 15429.20 203.46 53517.79 88888.00 2015-09-20 00:38:50.906 263 15429.21 203.44 53517.76 88888.00 2015-09-20 00:38:51.406 263 15429.20 203.51 53517.74 88888.00 2015-09-20 00:38:51.906 263 15429.17 203.57 53517.76 88888.00 2015-09-20 00:38:52.406 263 15429.17 203.66 53517.78 88888.00 2015-09-20 00:38:52.906 263 15429.15 203.56 53517.83 88888.00 2015-09-20 00:38:53.406 263 15429.15 203.51 53517.81 88888.00 2015-09-20 00:38:53.906 263 15429.13 203.52 53517.75 88888.00 2015-09-20 00:38:54.406 263 15429.14 203.54 53517.67 88888.00 2015-09-20 00:38:54.906 263 15429.24 203.55 53517.65 88888.00 2015-09-20 00:38:55.406 263 15429.27 203.54 53517.61 88888.00 2015-09-20 00:38:55.906 263 15429.26 203.65 53517.60 88888.00 2015-09-20 00:38:56.406 263 15429.24 203.57 53517.59 88888.00 2015-09-20 00:38:56.906 263 15429.27 203.57 53517.56 88888.00 2015-09-20 00:38:57.406 263 15429.30 203.56 53517.56 88888.00 2015-09-20 00:38:57.906 263 15429.24 203.57 53517.51 88888.00 2015-09-20 00:38:58.406 263 15429.27 203.62 53517.51 88888.00 2015-09-20 00:38:58.906 263 15429.30 203.64 53517.50 88888.00 2015-09-20 00:38:59.406 263 15429.31 203.71 53517.44 88888.00 2015-09-20 00:38:59.906 263 15429.26 203.73 53517.40 88888.00 2015-09-20 00:39:00.406 263 15429.31 203.83 53517.41 88888.00 2015-09-20 00:39:00.906 263 15429.35 203.92 53517.43 88888.00 2015-09-20 00:39:01.406 263 15429.38 203.92 53517.45 88888.00 2015-09-20 00:39:01.906 263 15429.40 203.80 53517.45 88888.00 2015-09-20 00:39:02.406 263 15429.40 203.81 53517.40 88888.00 2015-09-20 00:39:02.906 263 15429.38 203.95 53517.46 88888.00 2015-09-20 00:39:03.406 263 15429.41 203.90 53517.50 88888.00 2015-09-20 00:39:03.906 263 15429.42 203.88 53517.47 88888.00 2015-09-20 00:39:04.406 263 15429.44 203.92 53517.53 88888.00 2015-09-20 00:39:04.906 263 15429.42 203.97 53517.55 88888.00 2015-09-20 00:39:05.406 263 15429.38 204.00 53517.51 88888.00 2015-09-20 00:39:05.906 263 15429.42 204.04 53517.56 88888.00 2015-09-20 00:39:06.406 263 15429.40 204.04 53517.58 88888.00 2015-09-20 00:39:06.906 263 15429.38 204.07 53517.55 88888.00 2015-09-20 00:39:07.406 263 15429.38 204.21 53517.59 88888.00 2015-09-20 00:39:07.906 263 15429.33 204.23 53517.65 88888.00 2015-09-20 00:39:08.406 263 15429.33 204.15 53517.64 88888.00 2015-09-20 00:39:08.906 263 15429.31 204.14 53517.66 88888.00 2015-09-20 00:39:09.406 263 15429.30 204.17 53517.66 88888.00 2015-09-20 00:39:09.906 263 15429.26 204.18 53517.65 88888.00 2015-09-20 00:39:10.406 263 15429.22 204.25 53517.66 88888.00 2015-09-20 00:39:10.906 263 15429.21 204.32 53517.64 88888.00 2015-09-20 00:39:11.406 263 15429.27 204.20 53517.68 88888.00 2015-09-20 00:39:11.906 263 15429.32 204.24 53517.65 88888.00 2015-09-20 00:39:12.406 263 15429.33 204.20 53517.69 88888.00 2015-09-20 00:39:12.906 263 15429.31 204.20 53517.69 88888.00 2015-09-20 00:39:13.406 263 15429.33 204.31 53517.69 88888.00 2015-09-20 00:39:13.906 263 15429.39 204.22 53517.69 88888.00 2015-09-20 00:39:14.406 263 15429.43 204.23 53517.65 88888.00 2015-09-20 00:39:14.906 263 15429.45 204.29 53517.64 88888.00 2015-09-20 00:39:15.406 263 15429.47 204.17 53517.68 88888.00 2015-09-20 00:39:15.906 263 15429.51 204.10 53517.68 88888.00 2015-09-20 00:39:16.406 263 15429.50 204.10 53517.69 88888.00 2015-09-20 00:39:16.906 263 15429.52 204.16 53517.70 88888.00 2015-09-20 00:39:17.406 263 15429.47 204.23 53517.73 88888.00 2015-09-20 00:39:17.906 263 15429.48 204.29 53517.68 88888.00 2015-09-20 00:39:18.406 263 15429.47 204.25 53517.65 88888.00 2015-09-20 00:39:18.906 263 15429.41 204.22 53517.63 88888.00 2015-09-20 00:39:19.406 263 15429.41 204.12 53517.60 88888.00 2015-09-20 00:39:19.906 263 15429.43 204.09 53517.64 88888.00 2015-09-20 00:39:20.406 263 15429.39 204.05 53517.61 88888.00 2015-09-20 00:39:20.906 263 15429.35 204.03 53517.58 88888.00 2015-09-20 00:39:21.406 263 15429.35 204.04 53517.58 88888.00 2015-09-20 00:39:21.906 263 15429.26 204.06 53517.60 88888.00 2015-09-20 00:39:22.406 263 15429.25 204.07 53517.60 88888.00 2015-09-20 00:39:22.906 263 15429.22 204.07 53517.60 88888.00 2015-09-20 00:39:23.406 263 15429.23 204.15 53517.64 88888.00 2015-09-20 00:39:23.906 263 15429.22 204.15 53517.66 88888.00 2015-09-20 00:39:24.406 263 15429.16 204.25 53517.68 88888.00 2015-09-20 00:39:24.906 263 15429.15 204.31 53517.70 88888.00 2015-09-20 00:39:25.406 263 15429.11 204.31 53517.67 88888.00 2015-09-20 00:39:25.906 263 15429.07 204.31 53517.73 88888.00 2015-09-20 00:39:26.406 263 15429.05 204.32 53517.70 88888.00 2015-09-20 00:39:26.906 263 15429.00 204.37 53517.73 88888.00 2015-09-20 00:39:27.406 263 15428.99 204.35 53517.74 88888.00 2015-09-20 00:39:27.906 263 15429.05 204.38 53517.75 88888.00 2015-09-20 00:39:28.406 263 15429.04 204.37 53517.78 88888.00 2015-09-20 00:39:28.906 263 15429.02 204.37 53517.82 88888.00 2015-09-20 00:39:29.406 263 15428.98 204.46 53517.85 88888.00 2015-09-20 00:39:29.906 263 15429.02 204.55 53517.86 88888.00 2015-09-20 00:39:30.406 263 15429.07 204.44 53517.86 88888.00 2015-09-20 00:39:30.906 263 15429.06 204.46 53517.85 88888.00 2015-09-20 00:39:31.406 263 15429.06 204.55 53517.83 88888.00 2015-09-20 00:39:31.906 263 15429.11 204.63 53517.89 88888.00 2015-09-20 00:39:32.406 263 15429.16 204.55 53517.93 88888.00 2015-09-20 00:39:32.906 263 15429.16 204.50 53517.95 88888.00 2015-09-20 00:39:33.406 263 15429.16 204.50 53517.89 88888.00 2015-09-20 00:39:33.906 263 15429.18 204.46 53517.90 88888.00 2015-09-20 00:39:34.406 263 15429.21 204.43 53517.89 88888.00 2015-09-20 00:39:34.906 263 15429.21 204.47 53517.94 88888.00 2015-09-20 00:39:35.406 263 15429.23 204.46 53517.90 88888.00 2015-09-20 00:39:35.906 263 15429.25 204.46 53517.83 88888.00 2015-09-20 00:39:36.406 263 15429.33 204.47 53517.79 88888.00 2015-09-20 00:39:36.906 263 15429.39 204.46 53517.83 88888.00 2015-09-20 00:39:37.406 263 15429.36 204.44 53517.84 88888.00 2015-09-20 00:39:37.906 263 15429.33 204.43 53517.85 88888.00 2015-09-20 00:39:38.406 263 15429.38 204.44 53517.82 88888.00 2015-09-20 00:39:38.906 263 15429.43 204.48 53517.79 88888.00 2015-09-20 00:39:39.406 263 15429.47 204.46 53517.84 88888.00 2015-09-20 00:39:39.906 263 15429.48 204.37 53517.88 88888.00 2015-09-20 00:39:40.406 263 15429.48 204.33 53517.84 88888.00 2015-09-20 00:39:40.906 263 15429.52 204.33 53517.78 88888.00 2015-09-20 00:39:41.406 263 15429.59 204.37 53517.77 88888.00 2015-09-20 00:39:41.906 263 15429.59 204.37 53517.82 88888.00 2015-09-20 00:39:42.406 263 15429.54 204.38 53517.82 88888.00 2015-09-20 00:39:42.906 263 15429.59 204.37 53517.82 88888.00 2015-09-20 00:39:43.406 263 15429.59 204.37 53517.78 88888.00 2015-09-20 00:39:43.906 263 15429.57 204.30 53517.76 88888.00 2015-09-20 00:39:44.406 263 15429.56 204.38 53517.69 88888.00 2015-09-20 00:39:44.906 263 15429.60 204.43 53517.69 88888.00 2015-09-20 00:39:45.406 263 15429.63 204.38 53517.73 88888.00 2015-09-20 00:39:45.906 263 15429.62 204.24 53517.76 88888.00 2015-09-20 00:39:46.406 263 15429.63 204.23 53517.78 88888.00 2015-09-20 00:39:46.906 263 15429.63 204.32 53517.78 88888.00 2015-09-20 00:39:47.406 263 15429.59 204.32 53517.81 88888.00 2015-09-20 00:39:47.906 263 15429.57 204.33 53517.82 88888.00 2015-09-20 00:39:48.406 263 15429.61 204.29 53517.81 88888.00 2015-09-20 00:39:48.906 263 15429.66 204.13 53517.76 88888.00 2015-09-20 00:39:49.406 263 15429.61 204.05 53517.74 88888.00 2015-09-20 00:39:49.906 263 15429.60 204.09 53517.77 88888.00 2015-09-20 00:39:50.406 263 15429.56 204.08 53517.81 88888.00 2015-09-20 00:39:50.906 263 15429.53 204.08 53517.81 88888.00 2015-09-20 00:39:51.406 263 15429.50 204.12 53517.85 88888.00 2015-09-20 00:39:51.906 263 15429.50 204.22 53517.85 88888.00 2015-09-20 00:39:52.406 263 15429.48 204.17 53517.86 88888.00 2015-09-20 00:39:52.906 263 15429.44 204.14 53517.86 88888.00 2015-09-20 00:39:53.406 263 15429.43 204.12 53517.85 88888.00 2015-09-20 00:39:53.906 263 15429.41 204.13 53517.91 88888.00 2015-09-20 00:39:54.406 263 15429.39 204.12 53517.97 88888.00 2015-09-20 00:39:54.906 263 15429.38 204.20 53517.97 88888.00 2015-09-20 00:39:55.406 263 15429.34 204.17 53517.96 88888.00 2015-09-20 00:39:55.906 263 15429.25 204.14 53517.96 88888.00 2015-09-20 00:39:56.406 263 15429.24 204.14 53517.94 88888.00 2015-09-20 00:39:56.906 263 15429.22 204.17 53517.91 88888.00 2015-09-20 00:39:57.406 263 15429.21 204.16 53517.93 88888.00 2015-09-20 00:39:57.906 263 15429.21 204.15 53517.91 88888.00 2015-09-20 00:39:58.406 263 15429.23 204.13 53517.88 88888.00 2015-09-20 00:39:58.906 263 15429.27 204.15 53517.91 88888.00 2015-09-20 00:39:59.406 263 15429.30 204.23 53517.90 88888.00 2015-09-20 00:39:59.906 263 15429.30 204.22 53517.91 88888.00 2015-09-20 00:40:00.406 263 15429.34 204.20 53517.91 88888.00 2015-09-20 00:40:00.906 263 15429.30 204.16 53517.93 88888.00 2015-09-20 00:40:01.406 263 15429.25 204.13 53517.82 88888.00 2015-09-20 00:40:01.906 263 15429.32 204.14 53517.77 88888.00 2015-09-20 00:40:02.407 263 15429.27 204.14 53517.76 88888.00 2015-09-20 00:40:02.907 263 15429.26 204.15 53517.76 88888.00 2015-09-20 00:40:03.407 263 15429.30 204.25 53517.73 88888.00 2015-09-20 00:40:03.907 263 15429.33 204.29 53517.60 88888.00 2015-09-20 00:40:04.407 263 15429.33 204.15 53517.54 88888.00 2015-09-20 00:40:04.907 263 15429.41 204.10 53517.53 88888.00 2015-09-20 00:40:05.407 263 15429.51 204.18 53517.47 88888.00 2015-09-20 00:40:05.907 263 15429.50 204.17 53517.42 88888.00 2015-09-20 00:40:06.407 263 15429.48 204.16 53517.36 88888.00 2015-09-20 00:40:06.907 263 15429.50 204.15 53517.31 88888.00 2015-09-20 00:40:07.407 263 15429.57 204.17 53517.26 88888.00 2015-09-20 00:40:07.907 263 15429.57 204.17 53517.22 88888.00 2015-09-20 00:40:08.407 263 15429.59 204.14 53517.20 88888.00 2015-09-20 00:40:08.907 263 15429.60 204.14 53517.20 88888.00 2015-09-20 00:40:09.407 263 15429.65 204.16 53517.19 88888.00 2015-09-20 00:40:09.907 263 15429.72 204.15 53517.15 88888.00 2015-09-20 00:40:10.407 263 15429.78 204.14 53517.10 88888.00 2015-09-20 00:40:10.907 263 15429.77 204.14 53517.13 88888.00 2015-09-20 00:40:11.407 263 15429.79 204.22 53517.11 88888.00 2015-09-20 00:40:11.907 263 15429.79 204.18 53517.11 88888.00 2015-09-20 00:40:12.407 263 15429.79 204.12 53517.08 88888.00 2015-09-20 00:40:12.907 263 15429.84 204.12 53517.06 88888.00 2015-09-20 00:40:13.407 263 15429.79 204.16 53517.05 88888.00 2015-09-20 00:40:13.907 263 15429.84 204.33 53517.07 88888.00 2015-09-20 00:40:14.407 263 15429.87 204.42 53517.10 88888.00 2015-09-20 00:40:14.907 263 15429.85 204.26 53517.09 88888.00 2015-09-20 00:40:15.407 263 15429.85 204.20 53517.09 88888.00 2015-09-20 00:40:15.907 263 15429.85 204.14 53517.07 88888.00 2015-09-20 00:40:16.407 263 15429.89 204.23 53517.05 88888.00 2015-09-20 00:40:16.907 263 15429.89 204.35 53516.98 88888.00 2015-09-20 00:40:17.407 263 15429.92 204.22 53516.98 88888.00 2015-09-20 00:40:17.907 263 15429.86 204.21 53516.96 88888.00 2015-09-20 00:40:18.407 263 15429.81 204.23 53516.90 88888.00 2015-09-20 00:40:18.907 263 15429.85 204.25 53516.95 88888.00 2015-09-20 00:40:19.407 263 15429.93 204.24 53516.96 88888.00 2015-09-20 00:40:19.907 263 15429.92 204.18 53516.99 88888.00 2015-09-20 00:40:20.407 263 15429.90 204.26 53517.05 88888.00 2015-09-20 00:40:20.907 263 15429.93 204.35 53517.03 88888.00 2015-09-20 00:40:21.407 263 15429.95 204.38 53517.02 88888.00 2015-09-20 00:40:21.907 263 15429.89 204.31 53517.01 88888.00 2015-09-20 00:40:22.407 263 15429.87 204.26 53517.05 88888.00 2015-09-20 00:40:22.907 263 15429.90 204.31 53517.10 88888.00 2015-09-20 00:40:23.407 263 15429.88 204.35 53517.10 88888.00 2015-09-20 00:40:23.907 263 15429.89 204.46 53517.11 88888.00 2015-09-20 00:40:24.407 263 15429.86 204.41 53517.13 88888.00 2015-09-20 00:40:24.907 263 15429.85 204.40 53517.13 88888.00 2015-09-20 00:40:25.407 263 15429.85 204.39 53517.14 88888.00 2015-09-20 00:40:25.907 263 15429.86 204.39 53517.09 88888.00 2015-09-20 00:40:26.407 263 15429.87 204.39 53517.10 88888.00 2015-09-20 00:40:26.907 263 15429.88 204.38 53517.14 88888.00 2015-09-20 00:40:27.407 263 15429.87 204.40 53517.16 88888.00 2015-09-20 00:40:27.907 263 15429.93 204.48 53517.11 88888.00 2015-09-20 00:40:28.407 263 15429.96 204.49 53517.09 88888.00 2015-09-20 00:40:28.907 263 15429.98 204.51 53517.08 88888.00 2015-09-20 00:40:29.407 263 15429.98 204.49 53517.08 88888.00 2015-09-20 00:40:29.907 263 15430.01 204.48 53517.03 88888.00 2015-09-20 00:40:30.407 263 15430.01 204.46 53517.02 88888.00 2015-09-20 00:40:30.907 263 15429.96 204.44 53517.04 88888.00 2015-09-20 00:40:31.407 263 15429.99 204.43 53517.02 88888.00 2015-09-20 00:40:31.907 263 15429.99 204.44 53516.97 88888.00 2015-09-20 00:40:32.407 263 15430.05 204.43 53516.95 88888.00 2015-09-20 00:40:32.907 263 15430.11 204.50 53516.92 88888.00 2015-09-20 00:40:33.407 263 15430.11 204.55 53516.88 88888.00 2015-09-20 00:40:33.907 263 15430.12 204.61 53516.84 88888.00 2015-09-20 00:40:34.407 263 15430.16 204.49 53516.83 88888.00 2015-09-20 00:40:34.907 263 15430.19 204.46 53516.85 88888.00 2015-09-20 00:40:35.407 263 15430.12 204.50 53516.77 88888.00 2015-09-20 00:40:35.907 263 15430.16 204.55 53516.75 88888.00 2015-09-20 00:40:36.407 263 15430.22 204.57 53516.74 88888.00 2015-09-20 00:40:36.907 263 15430.24 204.56 53516.66 88888.00 2015-09-20 00:40:37.407 263 15430.22 204.51 53516.59 88888.00 2015-09-20 00:40:37.907 263 15430.19 204.55 53516.65 88888.00 2015-09-20 00:40:38.407 263 15430.22 204.48 53516.65 88888.00 2015-09-20 00:40:38.907 263 15430.24 204.42 53516.63 88888.00 2015-09-20 00:40:39.407 263 15430.29 204.43 53516.61 88888.00 2015-09-20 00:40:39.907 263 15430.32 204.52 53516.61 88888.00 2015-09-20 00:40:40.407 263 15430.34 204.59 53516.61 88888.00 2015-09-20 00:40:40.907 263 15430.33 204.59 53516.60 88888.00 2015-09-20 00:40:41.407 263 15430.40 204.59 53516.63 88888.00 2015-09-20 00:40:41.907 263 15430.41 204.56 53516.61 88888.00 2015-09-20 00:40:42.407 263 15430.40 204.67 53516.61 88888.00 2015-09-20 00:40:42.907 263 15430.46 204.81 53516.61 88888.00 2015-09-20 00:40:43.407 263 15430.49 204.78 53516.61 88888.00 2015-09-20 00:40:43.907 263 15430.51 204.69 53516.61 88888.00 2015-09-20 00:40:44.407 263 15430.52 204.69 53516.66 88888.00 2015-09-20 00:40:44.907 263 15430.56 204.81 53516.68 88888.00 2015-09-20 00:40:45.407 263 15430.53 204.85 53516.67 88888.00 2015-09-20 00:40:45.907 263 15430.55 204.92 53516.69 88888.00 2015-09-20 00:40:46.407 263 15430.59 204.93 53516.75 88888.00 2015-09-20 00:40:46.907 263 15430.60 204.84 53516.77 88888.00 2015-09-20 00:40:47.407 263 15430.65 204.76 53516.76 88888.00 2015-09-20 00:40:47.907 263 15430.67 204.78 53516.74 88888.00 2015-09-20 00:40:48.407 263 15430.64 204.79 53516.75 88888.00 2015-09-20 00:40:48.907 263 15430.71 204.79 53516.80 88888.00 2015-09-20 00:40:49.407 263 15430.75 204.77 53516.84 88888.00 2015-09-20 00:40:49.907 263 15430.75 204.76 53516.85 88888.00 2015-09-20 00:40:50.407 263 15430.76 204.78 53516.90 88888.00 2015-09-20 00:40:50.907 263 15430.84 204.78 53516.93 88888.00 2015-09-20 00:40:51.407 263 15430.89 204.77 53516.92 88888.00 2015-09-20 00:40:51.907 263 15430.93 204.76 53516.85 88888.00 2015-09-20 00:40:52.407 263 15430.95 204.77 53516.83 88888.00 2015-09-20 00:40:52.907 263 15430.95 204.76 53516.86 88888.00 2015-09-20 00:40:53.407 263 15430.99 204.76 53516.84 88888.00 2015-09-20 00:40:53.907 263 15431.02 204.84 53516.82 88888.00 2015-09-20 00:40:54.407 263 15431.11 204.81 53516.88 88888.00 2015-09-20 00:40:54.907 263 15431.14 204.75 53516.87 88888.00 2015-09-20 00:40:55.407 263 15431.17 204.73 53516.85 88888.00 2015-09-20 00:40:55.907 263 15431.19 204.68 53516.88 88888.00 2015-09-20 00:40:56.407 263 15431.17 204.68 53516.87 88888.00 2015-09-20 00:40:56.907 263 15431.14 204.69 53516.92 88888.00 2015-09-20 00:40:57.407 263 15431.16 204.69 53516.90 88888.00 2015-09-20 00:40:57.907 263 15431.17 204.68 53516.85 88888.00 2015-09-20 00:40:58.407 263 15431.19 204.67 53516.85 88888.00 2015-09-20 00:40:58.907 263 15431.23 204.73 53516.87 88888.00 2015-09-20 00:40:59.407 263 15431.21 204.67 53516.84 88888.00 2015-09-20 00:40:59.907 263 15431.16 204.72 53516.89 88888.00 2015-09-20 00:41:00.407 263 15431.15 204.82 53516.89 88888.00 2015-09-20 00:41:00.907 263 15431.13 204.69 53516.89 88888.00 2015-09-20 00:41:01.407 263 15431.13 204.68 53516.89 88888.00 2015-09-20 00:41:01.907 263 15431.16 204.68 53516.88 88888.00 2015-09-20 00:41:02.407 263 15431.11 204.68 53516.86 88888.00 2015-09-20 00:41:02.907 263 15431.12 204.70 53516.84 88888.00 2015-09-20 00:41:03.407 263 15431.17 204.85 53516.86 88888.00 2015-09-20 00:41:03.907 263 15431.15 204.81 53516.97 88888.00 2015-09-20 00:41:04.407 263 15431.14 204.79 53517.00 88888.00 2015-09-20 00:41:04.907 263 15431.13 204.84 53516.99 88888.00 2015-09-20 00:41:05.407 263 15431.13 204.76 53517.04 88888.00 2015-09-20 00:41:05.907 263 15431.16 204.84 53517.02 88888.00 2015-09-20 00:41:06.407 263 15431.13 204.82 53517.05 88888.00 2015-09-20 00:41:06.907 263 15431.15 204.74 53517.09 88888.00 2015-09-20 00:41:07.407 263 15431.14 204.75 53517.07 88888.00 2015-09-20 00:41:07.907 263 15431.13 204.77 53517.03 88888.00 2015-09-20 00:41:08.407 263 15431.15 204.78 53517.02 88888.00 2015-09-20 00:41:08.907 263 15431.15 204.82 53517.02 88888.00 2015-09-20 00:41:09.407 263 15431.14 204.85 53516.99 88888.00 2015-09-20 00:41:09.907 263 15431.14 204.77 53516.96 88888.00 2015-09-20 00:41:10.407 263 15431.12 204.74 53516.95 88888.00 2015-09-20 00:41:10.907 263 15431.14 204.72 53516.95 88888.00 2015-09-20 00:41:11.407 263 15431.11 204.77 53516.90 88888.00 2015-09-20 00:41:11.907 263 15431.07 204.82 53516.86 88888.00 2015-09-20 00:41:12.407 263 15431.04 204.81 53516.85 88888.00 2015-09-20 00:41:12.907 263 15431.06 204.78 53516.83 88888.00 2015-09-20 00:41:13.407 263 15431.11 204.83 53516.83 88888.00 2015-09-20 00:41:13.907 263 15431.08 204.89 53516.81 88888.00 2015-09-20 00:41:14.407 263 15431.05 204.84 53516.77 88888.00 2015-09-20 00:41:14.907 263 15431.03 204.79 53516.72 88888.00 2015-09-20 00:41:15.407 263 15431.02 204.78 53516.73 88888.00 2015-09-20 00:41:15.907 263 15430.99 204.77 53516.75 88888.00 2015-09-20 00:41:16.407 263 15430.97 204.84 53516.70 88888.00 2015-09-20 00:41:16.907 263 15430.99 204.82 53516.70 88888.00 2015-09-20 00:41:17.407 263 15430.96 204.83 53516.70 88888.00 2015-09-20 00:41:17.907 263 15430.86 204.82 53516.68 88888.00 2015-09-20 00:41:18.407 263 15430.87 204.79 53516.66 88888.00 2015-09-20 00:41:18.907 263 15430.85 204.82 53516.66 88888.00 2015-09-20 00:41:19.407 263 15430.92 204.83 53516.63 88888.00 2015-09-20 00:41:19.907 263 15430.89 204.81 53516.59 88888.00 2015-09-20 00:41:20.407 263 15430.86 204.78 53516.58 88888.00 2015-09-20 00:41:20.907 263 15430.87 204.78 53516.55 88888.00 2015-09-20 00:41:21.407 263 15430.92 204.85 53516.55 88888.00 2015-09-20 00:41:21.907 263 15430.97 204.84 53516.59 88888.00 2015-09-20 00:41:22.407 263 15430.95 204.91 53516.57 88888.00 2015-09-20 00:41:22.907 263 15430.96 204.87 53516.56 88888.00 2015-09-20 00:41:23.407 263 15430.97 204.82 53516.56 88888.00 2015-09-20 00:41:23.907 263 15430.98 204.81 53516.52 88888.00 2015-09-20 00:41:24.407 263 15431.02 204.83 53516.44 88888.00 2015-09-20 00:41:24.907 263 15431.03 204.85 53516.45 88888.00 2015-09-20 00:41:25.407 263 15431.03 204.84 53516.48 88888.00 2015-09-20 00:41:25.907 263 15431.05 204.86 53516.50 88888.00 2015-09-20 00:41:26.407 263 15431.07 204.93 53516.50 88888.00 2015-09-20 00:41:26.907 263 15431.06 204.85 53516.49 88888.00 2015-09-20 00:41:27.407 263 15431.06 204.84 53516.44 88888.00 2015-09-20 00:41:27.907 263 15431.14 204.93 53516.42 88888.00 2015-09-20 00:41:28.407 263 15431.20 204.96 53516.50 88888.00 2015-09-20 00:41:28.907 263 15431.17 204.90 53516.54 88888.00 2015-09-20 00:41:29.407 263 15431.19 204.87 53516.52 88888.00 2015-09-20 00:41:29.907 263 15431.22 204.84 53516.50 88888.00 2015-09-20 00:41:30.407 263 15431.25 204.84 53516.56 88888.00 2015-09-20 00:41:30.907 263 15431.21 204.90 53516.56 88888.00 2015-09-20 00:41:31.407 263 15431.21 204.90 53516.55 88888.00 2015-09-20 00:41:31.907 263 15431.20 204.91 53516.55 88888.00 2015-09-20 00:41:32.407 263 15431.19 204.89 53516.50 88888.00 2015-09-20 00:41:32.907 263 15431.20 204.84 53516.48 88888.00 2015-09-20 00:41:33.407 263 15431.30 204.81 53516.53 88888.00 2015-09-20 00:41:33.907 263 15431.25 204.82 53516.50 88888.00 2015-09-20 00:41:34.407 263 15431.20 204.82 53516.47 88888.00 2015-09-20 00:41:34.907 263 15431.22 204.87 53516.46 88888.00 2015-09-20 00:41:35.407 263 15431.22 205.01 53516.48 88888.00 2015-09-20 00:41:35.907 263 15431.22 204.91 53516.47 88888.00 2015-09-20 00:41:36.407 263 15431.23 204.83 53516.46 88888.00 2015-09-20 00:41:36.907 263 15431.26 204.84 53516.44 88888.00 2015-09-20 00:41:37.407 263 15431.22 204.86 53516.45 88888.00 2015-09-20 00:41:37.907 263 15431.19 204.87 53516.48 88888.00 2015-09-20 00:41:38.407 263 15431.17 204.86 53516.49 88888.00 2015-09-20 00:41:38.907 263 15431.15 204.90 53516.45 88888.00 2015-09-20 00:41:39.407 263 15431.13 204.89 53516.39 88888.00 2015-09-20 00:41:39.907 263 15431.13 204.87 53516.39 88888.00 2015-09-20 00:41:40.407 263 15431.14 204.85 53516.39 88888.00 2015-09-20 00:41:40.907 263 15431.16 204.86 53516.43 88888.00 2015-09-20 00:41:41.407 263 15431.13 205.00 53516.45 88888.00 2015-09-20 00:41:41.907 263 15431.11 205.02 53516.43 88888.00 2015-09-20 00:41:42.407 263 15431.14 204.93 53516.44 88888.00 2015-09-20 00:41:42.907 263 15431.11 204.89 53516.41 88888.00 2015-09-20 00:41:43.407 263 15431.14 204.89 53516.38 88888.00 2015-09-20 00:41:43.907 263 15431.10 204.94 53516.35 88888.00 2015-09-20 00:41:44.407 263 15431.04 204.95 53516.29 88888.00 2015-09-20 00:41:44.907 263 15431.04 204.93 53516.25 88888.00 2015-09-20 00:41:45.407 263 15431.07 204.99 53516.26 88888.00 2015-09-20 00:41:45.907 263 15431.13 204.98 53516.27 88888.00 2015-09-20 00:41:46.407 263 15431.19 204.94 53516.27 88888.00 2015-09-20 00:41:46.907 263 15431.21 204.84 53516.25 88888.00 2015-09-20 00:41:47.407 263 15431.22 204.79 53516.25 88888.00 2015-09-20 00:41:47.907 263 15431.22 204.81 53516.22 88888.00 2015-09-20 00:41:48.407 263 15431.26 204.79 53516.17 88888.00 2015-09-20 00:41:48.907 263 15431.26 204.77 53516.19 88888.00 2015-09-20 00:41:49.407 263 15431.25 204.79 53516.16 88888.00 2015-09-20 00:41:49.907 263 15431.29 204.92 53516.08 88888.00 2015-09-20 00:41:50.407 263 15431.31 204.79 53516.06 88888.00 2015-09-20 00:41:50.907 263 15431.31 204.70 53516.05 88888.00 2015-09-20 00:41:51.407 263 15431.34 204.66 53516.00 88888.00 2015-09-20 00:41:51.907 263 15431.40 204.72 53515.99 88888.00 2015-09-20 00:41:52.407 263 15431.47 204.74 53516.01 88888.00 2015-09-20 00:41:52.907 263 15431.48 204.66 53516.03 88888.00 2015-09-20 00:41:53.407 263 15431.51 204.57 53515.94 88888.00 2015-09-20 00:41:53.907 263 15431.55 204.52 53515.96 88888.00 2015-09-20 00:41:54.407 263 15431.58 204.60 53515.97 88888.00 2015-09-20 00:41:54.907 263 15431.61 204.57 53515.98 88888.00 2015-09-20 00:41:55.407 263 15431.64 204.49 53515.97 88888.00 2015-09-20 00:41:55.907 263 15431.62 204.52 53515.99 88888.00 2015-09-20 00:41:56.407 263 15431.65 204.58 53516.03 88888.00 2015-09-20 00:41:56.907 263 15431.64 204.63 53516.06 88888.00 2015-09-20 00:41:57.407 263 15431.65 204.53 53516.03 88888.00 2015-09-20 00:41:57.907 263 15431.66 204.46 53516.00 88888.00 2015-09-20 00:41:58.407 263 15431.67 204.47 53516.01 88888.00 2015-09-20 00:41:58.907 263 15431.67 204.48 53516.05 88888.00 2015-09-20 00:41:59.407 263 15431.68 204.61 53516.03 88888.00 2015-09-20 00:41:59.907 263 15431.68 204.59 53516.04 88888.00 2015-09-20 00:42:00.407 263 15431.68 204.48 53516.00 88888.00 2015-09-20 00:42:00.907 263 15431.68 204.48 53515.98 88888.00 2015-09-20 00:42:01.407 263 15431.68 204.60 53515.99 88888.00 2015-09-20 00:42:01.907 263 15431.69 204.51 53516.03 88888.00 2015-09-20 00:42:02.407 263 15431.70 204.47 53516.07 88888.00 2015-09-20 00:42:02.907 263 15431.71 204.47 53516.10 88888.00 2015-09-20 00:42:03.407 263 15431.69 204.44 53516.13 88888.00 2015-09-20 00:42:03.907 263 15431.66 204.47 53516.17 88888.00 2015-09-20 00:42:04.407 263 15431.68 204.55 53516.18 88888.00 2015-09-20 00:42:04.907 263 15431.65 204.59 53516.19 88888.00 2015-09-20 00:42:05.407 263 15431.66 204.56 53516.22 88888.00 2015-09-20 00:42:05.907 263 15431.69 204.53 53516.23 88888.00 2015-09-20 00:42:06.407 263 15431.68 204.55 53516.26 88888.00 2015-09-20 00:42:06.907 263 15431.67 204.55 53516.26 88888.00 2015-09-20 00:42:07.407 263 15431.66 204.55 53516.32 88888.00 2015-09-20 00:42:07.907 263 15431.59 204.53 53516.36 88888.00 2015-09-20 00:42:08.407 263 15431.59 204.64 53516.38 88888.00 2015-09-20 00:42:08.907 263 15431.60 204.57 53516.35 88888.00 2015-09-20 00:42:09.407 263 15431.59 204.63 53516.34 88888.00 2015-09-20 00:42:09.907 263 15431.59 204.68 53516.26 88888.00 2015-09-20 00:42:10.407 263 15431.60 204.50 53516.22 88888.00 2015-09-20 00:42:10.907 263 15431.59 204.50 53516.26 88888.00 2015-09-20 00:42:11.407 263 15431.58 204.51 53516.26 88888.00 2015-09-20 00:42:11.907 263 15431.59 204.59 53516.25 88888.00 2015-09-20 00:42:12.407 263 15431.55 204.66 53516.21 88888.00 2015-09-20 00:42:12.907 263 15431.53 204.56 53516.21 88888.00 2015-09-20 00:42:13.407 263 15431.53 204.53 53516.16 88888.00 2015-09-20 00:42:13.907 263 15431.52 204.55 53516.10 88888.00 2015-09-20 00:42:14.407 263 15431.46 204.50 53516.07 88888.00 2015-09-20 00:42:14.907 263 15431.43 204.47 53516.08 88888.00 2015-09-20 00:42:15.407 263 15431.42 204.46 53516.13 88888.00 2015-09-20 00:42:15.907 263 15431.38 204.55 53516.13 88888.00 2015-09-20 00:42:16.407 263 15431.34 204.65 53516.09 88888.00 2015-09-20 00:42:16.907 263 15431.34 204.50 53516.06 88888.00 2015-09-20 00:42:17.407 263 15431.31 204.44 53516.07 88888.00 2015-09-20 00:42:17.907 263 15431.26 204.43 53516.07 88888.00 2015-09-20 00:42:18.407 263 15431.23 204.40 53516.03 88888.00 2015-09-20 00:42:18.907 263 15431.25 204.42 53516.01 88888.00 2015-09-20 00:42:19.407 263 15431.29 204.42 53515.99 88888.00 2015-09-20 00:42:19.907 263 15431.25 204.47 53516.01 88888.00 2015-09-20 00:42:20.407 263 15431.22 204.49 53515.99 88888.00 2015-09-20 00:42:20.907 263 15431.21 204.47 53515.97 88888.00 2015-09-20 00:42:21.407 263 15431.20 204.43 53515.95 88888.00 2015-09-20 00:42:21.907 263 15431.23 204.37 53515.95 88888.00 2015-09-20 00:42:22.407 263 15431.22 204.44 53515.94 88888.00 2015-09-20 00:42:22.907 263 15431.24 204.50 53515.97 88888.00 2015-09-20 00:42:23.407 263 15431.22 204.38 53515.96 88888.00 2015-09-20 00:42:23.907 263 15431.15 204.35 53515.94 88888.00 2015-09-20 00:42:24.407 263 15431.10 204.39 53515.96 88888.00 2015-09-20 00:42:24.907 263 15431.13 204.41 53515.96 88888.00 2015-09-20 00:42:25.407 263 15431.17 204.38 53515.95 88888.00 2015-09-20 00:42:25.907 263 15431.22 204.46 53515.96 88888.00 2015-09-20 00:42:26.407 263 15431.20 204.51 53515.98 88888.00 2015-09-20 00:42:26.907 263 15431.22 204.42 53515.92 88888.00 2015-09-20 00:42:27.407 263 15431.25 204.43 53515.95 88888.00 2015-09-20 00:42:27.907 263 15431.30 204.59 53516.00 88888.00 2015-09-20 00:42:28.407 263 15431.30 204.65 53516.02 88888.00 2015-09-20 00:42:28.907 263 15431.30 204.60 53516.03 88888.00 2015-09-20 00:42:29.407 263 15431.29 204.51 53516.04 88888.00 2015-09-20 00:42:29.907 263 15431.28 204.60 53516.05 88888.00 2015-09-20 00:42:30.407 263 15431.30 204.56 53516.06 88888.00 2015-09-20 00:42:30.907 263 15431.32 204.56 53516.07 88888.00 2015-09-20 00:42:31.407 263 15431.31 204.49 53516.09 88888.00 2015-09-20 00:42:31.907 263 15431.33 204.49 53516.08 88888.00 2015-09-20 00:42:32.407 263 15431.31 204.43 53516.09 88888.00 2015-09-20 00:42:32.907 263 15431.34 204.48 53516.14 88888.00 2015-09-20 00:42:33.407 263 15431.40 204.53 53516.13 88888.00 2015-09-20 00:42:33.907 263 15431.42 204.52 53516.16 88888.00 2015-09-20 00:42:34.407 263 15431.43 204.42 53516.19 88888.00 2015-09-20 00:42:34.907 263 15431.39 204.46 53516.18 88888.00 2015-09-20 00:42:35.407 263 15431.42 204.48 53516.16 88888.00 2015-09-20 00:42:35.907 263 15431.48 204.47 53516.13 88888.00 2015-09-20 00:42:36.407 263 15431.53 204.51 53516.14 88888.00 2015-09-20 00:42:36.907 263 15431.53 204.55 53516.13 88888.00 2015-09-20 00:42:37.407 263 15431.56 204.63 53516.14 88888.00 2015-09-20 00:42:37.907 263 15431.56 204.51 53516.16 88888.00 2015-09-20 00:42:38.407 263 15431.53 204.49 53516.17 88888.00 2015-09-20 00:42:38.907 263 15431.50 204.49 53516.23 88888.00 2015-09-20 00:42:39.407 263 15431.44 204.49 53516.27 88888.00 2015-09-20 00:42:39.907 263 15431.42 204.60 53516.23 88888.00 2015-09-20 00:42:40.407 263 15431.39 204.57 53516.27 88888.00 2015-09-20 00:42:40.907 263 15431.38 204.49 53516.26 88888.00 2015-09-20 00:42:41.407 263 15431.38 204.51 53516.26 88888.00 2015-09-20 00:42:41.907 263 15431.34 204.55 53516.25 88888.00 2015-09-20 00:42:42.407 263 15431.34 204.55 53516.29 88888.00 2015-09-20 00:42:42.907 263 15431.35 204.53 53516.34 88888.00 2015-09-20 00:42:43.407 263 15431.30 204.60 53516.34 88888.00 2015-09-20 00:42:43.907 263 15431.28 204.58 53516.35 88888.00 2015-09-20 00:42:44.407 263 15431.22 204.50 53516.30 88888.00 2015-09-20 00:42:44.907 263 15431.22 204.52 53516.34 88888.00 2015-09-20 00:42:45.407 263 15431.23 204.58 53516.36 88888.00 2015-09-20 00:42:45.907 263 15431.23 204.58 53516.38 88888.00 2015-09-20 00:42:46.407 263 15431.19 204.59 53516.39 88888.00 2015-09-20 00:42:46.907 263 15431.16 204.63 53516.38 88888.00 2015-09-20 00:42:47.407 263 15431.07 204.64 53516.35 88888.00 2015-09-20 00:42:47.907 263 15431.06 204.70 53516.36 88888.00 2015-09-20 00:42:48.407 263 15431.04 204.70 53516.39 88888.00 2015-09-20 00:42:48.907 263 15430.98 204.65 53516.33 88888.00 2015-09-20 00:42:49.407 263 15430.98 204.64 53516.28 88888.00 2015-09-20 00:42:49.907 263 15430.97 204.59 53516.25 88888.00 2015-09-20 00:42:50.407 263 15430.94 204.53 53516.27 88888.00 2015-09-20 00:42:50.907 263 15430.89 204.52 53516.32 88888.00 2015-09-20 00:42:51.407 263 15430.88 204.59 53516.34 88888.00 2015-09-20 00:42:51.907 263 15430.89 204.65 53516.35 88888.00 2015-09-20 00:42:52.407 263 15430.90 204.63 53516.38 88888.00 2015-09-20 00:42:52.907 263 15430.95 204.58 53516.34 88888.00 2015-09-20 00:42:53.407 263 15430.95 204.60 53516.34 88888.00 2015-09-20 00:42:53.907 263 15430.94 204.58 53516.35 88888.00 2015-09-20 00:42:54.407 263 15430.92 204.57 53516.34 88888.00 2015-09-20 00:42:54.907 263 15430.95 204.59 53516.37 88888.00 2015-09-20 00:42:55.407 263 15430.97 204.60 53516.37 88888.00 2015-09-20 00:42:55.907 263 15431.02 204.58 53516.34 88888.00 2015-09-20 00:42:56.407 263 15431.01 204.58 53516.35 88888.00 2015-09-20 00:42:56.907 263 15430.98 204.60 53516.33 88888.00 2015-09-20 00:42:57.407 263 15430.95 204.63 53516.29 88888.00 2015-09-20 00:42:57.907 263 15430.97 204.65 53516.28 88888.00 2015-09-20 00:42:58.407 263 15431.06 204.64 53516.36 88888.00 2015-09-20 00:42:58.907 263 15431.11 204.63 53516.36 88888.00 2015-09-20 00:42:59.407 263 15431.12 204.60 53516.29 88888.00 2015-09-20 00:42:59.907 263 15431.10 204.57 53516.25 88888.00 2015-09-20 00:43:00.407 263 15431.10 204.60 53516.27 88888.00 2015-09-20 00:43:00.907 263 15431.11 204.63 53516.25 88888.00 2015-09-20 00:43:01.407 263 15431.16 204.66 53516.26 88888.00 2015-09-20 00:43:01.907 263 15431.16 204.72 53516.30 88888.00 2015-09-20 00:43:02.407 263 15431.17 204.61 53516.32 88888.00 2015-09-20 00:43:02.907 263 15431.11 204.59 53516.32 88888.00 2015-09-20 00:43:03.407 263 15431.12 204.59 53516.37 88888.00 2015-09-20 00:43:03.907 263 15431.12 204.59 53516.39 88888.00 2015-09-20 00:43:04.407 263 15431.13 204.60 53516.37 88888.00 2015-09-20 00:43:04.907 263 15431.15 204.59 53516.45 88888.00 2015-09-20 00:43:05.407 263 15431.13 204.60 53516.47 88888.00 2015-09-20 00:43:05.907 263 15431.12 204.58 53516.46 88888.00 2015-09-20 00:43:06.407 263 15431.11 204.58 53516.44 88888.00 2015-09-20 00:43:06.907 263 15431.11 204.56 53516.40 88888.00 2015-09-20 00:43:07.407 263 15431.12 204.53 53516.41 88888.00 2015-09-20 00:43:07.907 263 15431.07 204.53 53516.45 88888.00 2015-09-20 00:43:08.407 263 15431.06 204.55 53516.48 88888.00 2015-09-20 00:43:08.907 263 15431.06 204.52 53516.52 88888.00 2015-09-20 00:43:09.407 263 15431.03 204.57 53516.54 88888.00 2015-09-20 00:43:09.907 263 15431.06 204.59 53516.49 88888.00 2015-09-20 00:43:10.407 263 15431.05 204.68 53516.48 88888.00 2015-09-20 00:43:10.907 263 15431.03 204.76 53516.49 88888.00 2015-09-20 00:43:11.407 263 15431.08 204.76 53516.53 88888.00 2015-09-20 00:43:11.907 263 15431.12 204.74 53516.61 88888.00 2015-09-20 00:43:12.407 263 15431.04 204.64 53516.63 88888.00 2015-09-20 00:43:12.907 263 15430.96 204.59 53516.67 88888.00 2015-09-20 00:43:13.407 263 15430.99 204.59 53516.68 88888.00 2015-09-20 00:43:13.907 263 15430.98 204.74 53516.67 88888.00 2015-09-20 00:43:14.407 263 15430.96 204.76 53516.64 88888.00 2015-09-20 00:43:14.907 263 15430.95 204.65 53516.62 88888.00 2015-09-20 00:43:15.407 263 15430.95 204.77 53516.66 88888.00 2015-09-20 00:43:15.907 263 15430.90 204.81 53516.68 88888.00 2015-09-20 00:43:16.407 263 15430.90 204.67 53516.69 88888.00 2015-09-20 00:43:16.907 263 15430.92 204.55 53516.70 88888.00 2015-09-20 00:43:17.407 263 15430.92 204.51 53516.74 88888.00 2015-09-20 00:43:17.907 263 15430.89 204.50 53516.76 88888.00 2015-09-20 00:43:18.407 263 15430.88 204.52 53516.74 88888.00 2015-09-20 00:43:18.907 263 15430.87 204.55 53516.76 88888.00 2015-09-20 00:43:19.407 263 15430.89 204.53 53516.76 88888.00 2015-09-20 00:43:19.907 263 15430.84 204.52 53516.75 88888.00 2015-09-20 00:43:20.407 263 15430.79 204.48 53516.80 88888.00 2015-09-20 00:43:20.907 263 15430.82 204.55 53516.78 88888.00 2015-09-20 00:43:21.407 263 15430.80 204.58 53516.76 88888.00 2015-09-20 00:43:21.907 263 15430.83 204.63 53516.75 88888.00 2015-09-20 00:43:22.407 263 15430.82 204.56 53516.77 88888.00 2015-09-20 00:43:22.907 263 15430.78 204.48 53516.75 88888.00 2015-09-20 00:43:23.407 263 15430.78 204.46 53516.75 88888.00 2015-09-20 00:43:23.907 263 15430.76 204.41 53516.77 88888.00 2015-09-20 00:43:24.407 263 15430.65 204.39 53516.82 88888.00 2015-09-20 00:43:24.907 263 15430.62 204.34 53516.83 88888.00 2015-09-20 00:43:25.407 263 15430.68 204.37 53516.79 88888.00 2015-09-20 00:43:25.907 263 15430.69 204.48 53516.72 88888.00 2015-09-20 00:43:26.407 263 15430.68 204.48 53516.66 88888.00 2015-09-20 00:43:26.907 263 15430.62 204.33 53516.62 88888.00 2015-09-20 00:43:27.407 263 15430.60 204.27 53516.59 88888.00 2015-09-20 00:43:27.907 263 15430.60 204.27 53516.64 88888.00 2015-09-20 00:43:28.407 263 15430.57 204.27 53516.67 88888.00 2015-09-20 00:43:28.907 263 15430.55 204.22 53516.70 88888.00 2015-09-20 00:43:29.407 263 15430.53 204.22 53516.72 88888.00 2015-09-20 00:43:29.907 263 15430.59 204.22 53516.67 88888.00 2015-09-20 00:43:30.407 263 15430.59 204.20 53516.67 88888.00 2015-09-20 00:43:30.907 263 15430.55 204.23 53516.67 88888.00 2015-09-20 00:43:31.407 263 15430.59 204.25 53516.73 88888.00 2015-09-20 00:43:31.907 263 15430.59 204.22 53516.77 88888.00 2015-09-20 00:43:32.407 263 15430.51 204.16 53516.76 88888.00 2015-09-20 00:43:32.907 263 15430.47 204.14 53516.73 88888.00 2015-09-20 00:43:33.407 263 15430.43 204.15 53516.75 88888.00 2015-09-20 00:43:33.907 263 15430.40 204.16 53516.73 88888.00 2015-09-20 00:43:34.407 263 15430.38 204.16 53516.75 88888.00 2015-09-20 00:43:34.907 263 15430.39 204.14 53516.75 88888.00 2015-09-20 00:43:35.407 263 15430.40 204.12 53516.69 88888.00 2015-09-20 00:43:35.907 263 15430.35 204.14 53516.65 88888.00 2015-09-20 00:43:36.407 263 15430.32 204.16 53516.66 88888.00 2015-09-20 00:43:36.907 263 15430.31 204.15 53516.67 88888.00 2015-09-20 00:43:37.407 263 15430.29 204.22 53516.69 88888.00 2015-09-20 00:43:37.907 263 15430.30 204.27 53516.76 88888.00 2015-09-20 00:43:38.407 263 15430.26 204.14 53516.76 88888.00 2015-09-20 00:43:38.907 263 15430.22 204.13 53516.79 88888.00 2015-09-20 00:43:39.407 263 15430.20 204.13 53516.81 88888.00 2015-09-20 00:43:39.907 263 15430.16 204.20 53516.84 88888.00 2015-09-20 00:43:40.407 263 15430.13 204.16 53516.78 88888.00 2015-09-20 00:43:40.907 263 15430.15 204.21 53516.76 88888.00 2015-09-20 00:43:41.407 263 15430.15 204.09 53516.75 88888.00 2015-09-20 00:43:41.907 263 15430.12 204.12 53516.75 88888.00 2015-09-20 00:43:42.407 263 15430.08 204.29 53516.77 88888.00 2015-09-20 00:43:42.907 263 15430.04 204.30 53516.76 88888.00 2015-09-20 00:43:43.407 263 15430.06 204.18 53516.82 88888.00 2015-09-20 00:43:43.907 263 15430.03 204.14 53516.77 88888.00 2015-09-20 00:43:44.407 263 15430.05 204.12 53516.78 88888.00 2015-09-20 00:43:44.907 263 15430.08 204.13 53516.82 88888.00 2015-09-20 00:43:45.407 263 15430.06 204.21 53516.83 88888.00 2015-09-20 00:43:45.907 263 15430.05 204.07 53516.82 88888.00 2015-09-20 00:43:46.407 263 15430.01 203.99 53516.81 88888.00 2015-09-20 00:43:46.907 263 15429.98 204.07 53516.86 88888.00 2015-09-20 00:43:47.407 263 15430.02 203.96 53516.86 88888.00 2015-09-20 00:43:47.907 263 15430.02 203.97 53516.86 88888.00 2015-09-20 00:43:48.407 263 15429.97 204.04 53516.88 88888.00 2015-09-20 00:43:48.907 263 15429.94 203.98 53516.94 88888.00 2015-09-20 00:43:49.407 263 15429.90 203.99 53516.93 88888.00 2015-09-20 00:43:49.907 263 15429.87 204.03 53516.89 88888.00 2015-09-20 00:43:50.407 263 15429.84 203.99 53516.89 88888.00 2015-09-20 00:43:50.907 263 15429.85 204.00 53516.89 88888.00 2015-09-20 00:43:51.407 263 15429.81 204.03 53516.92 88888.00 2015-09-20 00:43:51.907 263 15429.86 204.10 53516.93 88888.00 2015-09-20 00:43:52.407 263 15429.85 203.98 53516.94 88888.00 2015-09-20 00:43:52.907 263 15429.77 204.00 53516.89 88888.00 2015-09-20 00:43:53.407 263 15429.70 204.01 53516.89 88888.00 2015-09-20 00:43:53.907 263 15429.71 203.86 53516.86 88888.00 2015-09-20 00:43:54.407 263 15429.71 203.91 53516.90 88888.00 2015-09-20 00:43:54.907 263 15429.75 203.91 53516.90 88888.00 2015-09-20 00:43:55.407 263 15429.67 203.91 53516.89 88888.00 2015-09-20 00:43:55.907 263 15429.58 203.87 53516.87 88888.00 2015-09-20 00:43:56.407 263 15429.54 203.84 53516.87 88888.00 2015-09-20 00:43:56.907 263 15429.53 203.80 53516.89 88888.00 2015-09-20 00:43:57.407 263 15429.52 203.84 53516.87 88888.00 2015-09-20 00:43:57.907 263 15429.54 203.82 53516.86 88888.00 2015-09-20 00:43:58.407 263 15429.56 203.82 53516.88 88888.00 2015-09-20 00:43:58.907 263 15429.51 203.81 53516.92 88888.00 2015-09-20 00:43:59.407 263 15429.48 203.81 53516.90 88888.00 2015-09-20 00:43:59.907 263 15429.45 203.78 53516.87 88888.00 2015-09-20 00:44:00.407 263 15429.41 203.80 53516.85 88888.00 2015-09-20 00:44:00.907 263 15429.42 203.87 53516.85 88888.00 2015-09-20 00:44:01.407 263 15429.39 203.91 53516.82 88888.00 2015-09-20 00:44:01.907 263 15429.38 203.92 53516.82 88888.00 2015-09-20 00:44:02.407 263 15429.35 203.95 53516.81 88888.00 2015-09-20 00:44:02.907 263 15429.26 203.84 53516.80 88888.00 2015-09-20 00:44:03.407 263 15429.24 203.78 53516.81 88888.00 2015-09-20 00:44:03.907 263 15429.23 203.72 53516.82 88888.00 2015-09-20 00:44:04.407 263 15429.23 203.74 53516.82 88888.00 2015-09-20 00:44:04.907 263 15429.20 203.71 53516.82 88888.00 2015-09-20 00:44:05.407 263 15429.13 203.73 53516.84 88888.00 2015-09-20 00:44:05.907 263 15429.12 203.71 53516.80 88888.00 2015-09-20 00:44:06.407 263 15429.13 203.66 53516.81 88888.00 2015-09-20 00:44:06.907 263 15429.12 203.65 53516.81 88888.00 2015-09-20 00:44:07.407 263 15429.04 203.70 53516.77 88888.00 2015-09-20 00:44:07.907 263 15428.99 203.65 53516.72 88888.00 2015-09-20 00:44:08.407 263 15428.95 203.68 53516.72 88888.00 2015-09-20 00:44:08.907 263 15428.96 203.70 53516.67 88888.00 2015-09-20 00:44:09.407 263 15428.90 203.65 53516.68 88888.00 2015-09-20 00:44:09.907 263 15428.88 203.63 53516.68 88888.00 2015-09-20 00:44:10.407 263 15428.89 203.61 53516.72 88888.00 2015-09-20 00:44:10.907 263 15428.84 203.61 53516.73 88888.00 2015-09-20 00:44:11.407 263 15428.82 203.69 53516.72 88888.00 2015-09-20 00:44:11.907 263 15428.80 203.61 53516.69 88888.00 2015-09-20 00:44:12.407 263 15428.80 203.60 53516.74 88888.00 2015-09-20 00:44:12.907 263 15428.78 203.64 53516.68 88888.00 2015-09-20 00:44:13.407 263 15428.82 203.57 53516.60 88888.00 2015-09-20 00:44:13.907 263 15428.79 203.54 53516.58 88888.00 2015-09-20 00:44:14.407 263 15428.71 203.53 53516.63 88888.00 2015-09-20 00:44:14.907 263 15428.72 203.61 53516.63 88888.00 2015-09-20 00:44:15.407 263 15428.70 203.62 53516.63 88888.00 2015-09-20 00:44:15.907 263 15428.73 203.58 53516.69 88888.00 2015-09-20 00:44:16.407 263 15428.72 203.58 53516.72 88888.00 2015-09-20 00:44:16.907 263 15428.67 203.56 53516.74 88888.00 2015-09-20 00:44:17.407 263 15428.70 203.53 53516.70 88888.00 2015-09-20 00:44:17.907 263 15428.71 203.48 53516.63 88888.00 2015-09-20 00:44:18.407 263 15428.72 203.51 53516.62 88888.00 2015-09-20 00:44:18.907 263 15428.70 203.53 53516.61 88888.00 2015-09-20 00:44:19.407 263 15428.71 203.53 53516.56 88888.00 2015-09-20 00:44:19.907 263 15428.78 203.47 53516.48 88888.00 2015-09-20 00:44:20.407 263 15428.78 203.43 53516.46 88888.00 2015-09-20 00:44:20.907 263 15428.73 203.53 53516.49 88888.00 2015-09-20 00:44:21.407 263 15428.72 203.55 53516.49 88888.00 2015-09-20 00:44:21.907 263 15428.71 203.53 53516.52 88888.00 2015-09-20 00:44:22.407 263 15428.73 203.55 53516.53 88888.00 2015-09-20 00:44:22.907 263 15428.70 203.53 53516.54 88888.00 2015-09-20 00:44:23.407 263 15428.63 203.60 53516.50 88888.00 2015-09-20 00:44:23.907 263 15428.66 203.60 53516.46 88888.00 2015-09-20 00:44:24.407 263 15428.61 203.46 53516.47 88888.00 2015-09-20 00:44:24.907 263 15428.68 203.39 53516.47 88888.00 2015-09-20 00:44:25.407 263 15428.70 203.38 53516.47 88888.00 2015-09-20 00:44:25.907 263 15428.63 203.45 53516.47 88888.00 2015-09-20 00:44:26.407 263 15428.68 203.55 53516.44 88888.00 2015-09-20 00:44:26.907 263 15428.73 203.48 53516.43 88888.00 2015-09-20 00:44:27.407 263 15428.71 203.48 53516.42 88888.00 2015-09-20 00:44:27.907 263 15428.70 203.46 53516.42 88888.00 2015-09-20 00:44:28.407 263 15428.71 203.42 53516.46 88888.00 2015-09-20 00:44:28.907 263 15428.72 203.38 53516.46 88888.00 2015-09-20 00:44:29.407 263 15428.76 203.38 53516.43 88888.00 2015-09-20 00:44:29.907 263 15428.80 203.37 53516.48 88888.00 2015-09-20 00:44:30.407 263 15428.80 203.40 53516.49 88888.00 2015-09-20 00:44:30.907 263 15428.82 203.38 53516.50 88888.00 2015-09-20 00:44:31.407 263 15428.87 203.38 53516.45 88888.00 2015-09-20 00:44:31.907 263 15428.86 203.37 53516.41 88888.00 2015-09-20 00:44:32.407 263 15428.85 203.38 53516.38 88888.00 2015-09-20 00:44:32.907 263 15428.86 203.47 53516.39 88888.00 2015-09-20 00:44:33.407 263 15428.87 203.39 53516.40 88888.00 2015-09-20 00:44:33.907 263 15428.91 203.31 53516.43 88888.00 2015-09-20 00:44:34.407 263 15428.87 203.28 53516.43 88888.00 2015-09-20 00:44:34.907 263 15428.88 203.35 53516.41 88888.00 2015-09-20 00:44:35.407 263 15428.93 203.43 53516.40 88888.00 2015-09-20 00:44:35.907 263 15428.90 203.34 53516.38 88888.00 2015-09-20 00:44:36.407 263 15428.89 203.30 53516.40 88888.00 2015-09-20 00:44:36.907 263 15428.93 203.23 53516.43 88888.00 2015-09-20 00:44:37.407 263 15428.91 203.21 53516.41 88888.00 2015-09-20 00:44:37.907 263 15428.85 203.23 53516.40 88888.00 2015-09-20 00:44:38.407 263 15428.80 203.22 53516.41 88888.00 2015-09-20 00:44:38.907 263 15428.78 203.23 53516.39 88888.00 2015-09-20 00:44:39.407 263 15428.79 203.22 53516.41 88888.00 2015-09-20 00:44:39.907 263 15428.73 203.18 53516.41 88888.00 2015-09-20 00:44:40.407 263 15428.73 203.16 53516.41 88888.00 2015-09-20 00:44:40.907 263 15428.68 203.14 53516.41 88888.00 2015-09-20 00:44:41.407 263 15428.66 203.13 53516.42 88888.00 2015-09-20 00:44:41.907 263 15428.66 203.16 53516.43 88888.00 2015-09-20 00:44:42.407 263 15428.62 203.11 53516.49 88888.00 2015-09-20 00:44:42.907 263 15428.61 203.14 53516.45 88888.00 2015-09-20 00:44:43.407 263 15428.58 203.06 53516.47 88888.00 2015-09-20 00:44:43.907 263 15428.59 203.10 53516.47 88888.00 2015-09-20 00:44:44.407 263 15428.57 203.14 53516.46 88888.00 2015-09-20 00:44:44.907 263 15428.60 203.05 53516.43 88888.00 2015-09-20 00:44:45.407 263 15428.58 203.04 53516.49 88888.00 2015-09-20 00:44:45.907 263 15428.52 203.08 53516.53 88888.00 2015-09-20 00:44:46.407 263 15428.52 203.03 53516.50 88888.00 2015-09-20 00:44:46.907 263 15428.50 203.03 53516.50 88888.00 2015-09-20 00:44:47.408 263 15428.48 203.16 53516.53 88888.00 2015-09-20 00:44:47.908 263 15428.49 203.13 53516.53 88888.00 2015-09-20 00:44:48.408 263 15428.52 203.17 53516.54 88888.00 2015-09-20 00:44:48.908 263 15428.53 203.20 53516.50 88888.00 2015-09-20 00:44:49.408 263 15428.48 203.16 53516.49 88888.00 2015-09-20 00:44:49.908 263 15428.45 203.05 53516.55 88888.00 2015-09-20 00:44:50.408 263 15428.43 203.03 53516.53 88888.00 2015-09-20 00:44:50.908 263 15428.45 202.97 53516.56 88888.00 2015-09-20 00:44:51.408 263 15428.43 202.97 53516.55 88888.00 2015-09-20 00:44:51.908 263 15428.45 202.97 53516.52 88888.00 2015-09-20 00:44:52.408 263 15428.48 203.04 53516.50 88888.00 2015-09-20 00:44:52.908 263 15428.42 203.13 53516.47 88888.00 2015-09-20 00:44:53.408 263 15428.39 203.05 53516.52 88888.00 2015-09-20 00:44:53.908 263 15428.40 203.00 53516.54 88888.00 2015-09-20 00:44:54.408 263 15428.35 203.01 53516.49 88888.00 2015-09-20 00:44:54.908 263 15428.36 202.96 53516.46 88888.00 2015-09-20 00:44:55.408 263 15428.34 202.96 53516.46 88888.00 2015-09-20 00:44:55.908 263 15428.34 203.05 53516.44 88888.00 2015-09-20 00:44:56.408 263 15428.34 202.96 53516.41 88888.00 2015-09-20 00:44:56.908 263 15428.32 202.88 53516.39 88888.00 2015-09-20 00:44:57.408 263 15428.33 202.88 53516.45 88888.00 2015-09-20 00:44:57.908 263 15428.31 202.91 53516.50 88888.00 2015-09-20 00:44:58.408 263 15428.36 203.05 53516.49 88888.00 2015-09-20 00:44:58.908 263 15428.35 203.08 53516.44 88888.00 2015-09-20 00:44:59.408 263 15428.25 202.97 53516.40 88888.00 2015-09-20 00:44:59.908 263 15428.23 202.95 53516.47 88888.00 2015-09-20 00:45:00.408 263 15428.22 202.97 53516.50 88888.00 2015-09-20 00:45:00.908 263 15428.17 202.97 53516.48 88888.00 2015-09-20 00:45:01.408 263 15428.17 203.03 53516.46 88888.00 2015-09-20 00:45:01.908 263 15428.23 203.00 53516.38 88888.00 2015-09-20 00:45:02.408 263 15428.13 202.96 53516.40 88888.00 2015-09-20 00:45:02.908 263 15428.17 202.94 53516.42 88888.00 2015-09-20 00:45:03.408 263 15428.16 202.91 53516.40 88888.00 2015-09-20 00:45:03.908 263 15428.17 202.99 53516.40 88888.00 2015-09-20 00:45:04.408 263 15428.16 203.18 53516.43 88888.00 2015-09-20 00:45:04.908 263 15428.13 203.12 53516.45 88888.00 2015-09-20 00:45:05.408 263 15428.15 202.93 53516.42 88888.00 2015-09-20 00:45:05.908 263 15428.16 202.91 53516.38 88888.00 2015-09-20 00:45:06.408 263 15428.16 202.87 53516.41 88888.00 2015-09-20 00:45:06.908 263 15428.15 202.87 53516.47 88888.00 2015-09-20 00:45:07.408 263 15428.13 202.87 53516.48 88888.00 2015-09-20 00:45:07.908 263 15428.13 202.86 53516.48 88888.00 2015-09-20 00:45:08.408 263 15428.11 202.87 53516.47 88888.00 2015-09-20 00:45:08.908 263 15428.06 202.89 53516.45 88888.00 2015-09-20 00:45:09.408 263 15428.00 202.88 53516.43 88888.00 2015-09-20 00:45:09.908 263 15427.99 202.85 53516.43 88888.00 2015-09-20 00:45:10.408 263 15427.93 202.82 53516.47 88888.00 2015-09-20 00:45:10.908 263 15427.90 202.86 53516.48 88888.00 2015-09-20 00:45:11.408 263 15427.94 203.04 53516.55 88888.00 2015-09-20 00:45:11.908 263 15427.97 202.99 53516.57 88888.00 2015-09-20 00:45:12.408 263 15427.97 202.88 53516.56 88888.00 2015-09-20 00:45:12.908 263 15427.98 202.92 53516.54 88888.00 2015-09-20 00:45:13.408 263 15427.94 202.87 53516.50 88888.00 2015-09-20 00:45:13.908 263 15427.89 202.84 53516.49 88888.00 2015-09-20 00:45:14.408 263 15427.82 202.80 53516.50 88888.00 2015-09-20 00:45:14.908 263 15427.77 202.80 53516.49 88888.00 2015-09-20 00:45:15.408 263 15427.72 202.82 53516.46 88888.00 2015-09-20 00:45:15.908 263 15427.75 202.79 53516.40 88888.00 2015-09-20 00:45:16.408 263 15427.71 202.82 53516.43 88888.00 2015-09-20 00:45:16.908 263 15427.70 202.84 53516.41 88888.00 2015-09-20 00:45:17.408 263 15427.67 202.83 53516.41 88888.00 2015-09-20 00:45:17.908 263 15427.68 202.92 53516.39 88888.00 2015-09-20 00:45:18.408 263 15427.60 202.80 53516.39 88888.00 2015-09-20 00:45:18.908 263 15427.62 202.89 53516.37 88888.00 2015-09-20 00:45:19.408 263 15427.62 202.86 53516.34 88888.00 2015-09-20 00:45:19.908 263 15427.60 202.91 53516.34 88888.00 2015-09-20 00:45:20.408 263 15427.55 202.82 53516.34 88888.00 2015-09-20 00:45:20.908 263 15427.52 202.76 53516.34 88888.00 2015-09-20 00:45:21.408 263 15427.53 202.73 53516.32 88888.00 2015-09-20 00:45:21.908 263 15427.53 202.75 53516.37 88888.00 2015-09-20 00:45:22.408 263 15427.49 202.74 53516.37 88888.00 2015-09-20 00:45:22.908 263 15427.45 202.69 53516.38 88888.00 2015-09-20 00:45:23.408 263 15427.44 202.74 53516.36 88888.00 2015-09-20 00:45:23.908 263 15427.35 202.70 53516.34 88888.00 2015-09-20 00:45:24.408 263 15427.36 202.71 53516.35 88888.00 2015-09-20 00:45:24.908 263 15427.32 202.74 53516.32 88888.00 2015-09-20 00:45:25.408 263 15427.33 202.75 53516.30 88888.00 2015-09-20 00:45:25.908 263 15427.35 202.70 53516.27 88888.00 2015-09-20 00:45:26.408 263 15427.31 202.82 53516.23 88888.00 2015-09-20 00:45:26.908 263 15427.26 202.87 53516.25 88888.00 2015-09-20 00:45:27.408 263 15427.26 202.89 53516.28 88888.00 2015-09-20 00:45:27.908 263 15427.26 202.79 53516.25 88888.00 2015-09-20 00:45:28.408 263 15427.22 202.74 53516.20 88888.00 2015-09-20 00:45:28.908 263 15427.14 202.69 53516.17 88888.00 2015-09-20 00:45:29.408 263 15427.10 202.63 53516.16 88888.00 2015-09-20 00:45:29.908 263 15427.10 202.66 53516.12 88888.00 2015-09-20 00:45:30.408 263 15427.08 202.67 53516.12 88888.00 2015-09-20 00:45:30.908 263 15427.06 202.66 53516.14 88888.00 2015-09-20 00:45:31.408 263 15427.01 202.66 53516.16 88888.00 2015-09-20 00:45:31.908 263 15427.05 202.75 53516.16 88888.00 2015-09-20 00:45:32.408 263 15427.05 202.77 53516.13 88888.00 2015-09-20 00:45:32.908 263 15427.07 202.79 53516.10 88888.00 2015-09-20 00:45:33.408 263 15427.03 202.71 53516.09 88888.00 2015-09-20 00:45:33.908 263 15426.98 202.63 53516.12 88888.00 2015-09-20 00:45:34.408 263 15426.95 202.61 53516.06 88888.00 2015-09-20 00:45:34.908 263 15426.90 202.58 53516.02 88888.00 2015-09-20 00:45:35.408 263 15426.88 202.60 53516.05 88888.00 2015-09-20 00:45:35.908 263 15426.83 202.61 53516.01 88888.00 2015-09-20 00:45:36.408 263 15426.85 202.62 53515.97 88888.00 2015-09-20 00:45:36.908 263 15426.87 202.69 53515.98 88888.00 2015-09-20 00:45:37.408 263 15426.88 202.70 53516.02 88888.00 2015-09-20 00:45:37.908 263 15426.88 202.87 53515.99 88888.00 2015-09-20 00:45:38.408 263 15426.85 202.88 53515.97 88888.00 2015-09-20 00:45:38.908 263 15426.85 202.79 53515.94 88888.00 2015-09-20 00:45:39.408 263 15426.82 202.78 53515.92 88888.00 2015-09-20 00:45:39.908 263 15426.83 202.67 53515.92 88888.00 2015-09-20 00:45:40.408 263 15426.81 202.65 53515.89 88888.00 2015-09-20 00:45:40.908 263 15426.82 202.62 53515.87 88888.00 2015-09-20 00:45:41.408 263 15426.85 202.59 53515.89 88888.00 2015-09-20 00:45:41.908 263 15426.85 202.59 53515.88 88888.00 2015-09-20 00:45:42.408 263 15426.86 202.66 53515.93 88888.00 2015-09-20 00:45:42.908 263 15426.85 202.69 53515.94 88888.00 2015-09-20 00:45:43.408 263 15426.79 202.71 53515.89 88888.00 2015-09-20 00:45:43.908 263 15426.81 202.77 53515.89 88888.00 2015-09-20 00:45:44.408 263 15426.87 202.83 53515.92 88888.00 2015-09-20 00:45:44.908 263 15426.87 202.76 53515.89 88888.00 2015-09-20 00:45:45.408 263 15426.83 202.63 53515.83 88888.00 2015-09-20 00:45:45.908 263 15426.82 202.60 53515.87 88888.00 2015-09-20 00:45:46.408 263 15426.82 202.61 53515.90 88888.00 2015-09-20 00:45:46.908 263 15426.83 202.69 53515.90 88888.00 2015-09-20 00:45:47.408 263 15426.82 202.76 53515.89 88888.00 2015-09-20 00:45:47.908 263 15426.83 202.78 53515.87 88888.00 2015-09-20 00:45:48.408 263 15426.81 202.78 53515.85 88888.00 2015-09-20 00:45:48.908 263 15426.76 202.78 53515.84 88888.00 2015-09-20 00:45:49.408 263 15426.73 202.79 53515.86 88888.00 2015-09-20 00:45:49.908 263 15426.71 202.78 53515.88 88888.00 2015-09-20 00:45:50.408 263 15426.69 202.78 53515.87 88888.00 2015-09-20 00:45:50.908 263 15426.69 202.77 53515.86 88888.00 2015-09-20 00:45:51.408 263 15426.69 202.76 53515.85 88888.00 2015-09-20 00:45:51.908 263 15426.64 202.83 53515.85 88888.00 2015-09-20 00:45:52.408 263 15426.63 202.87 53515.82 88888.00 2015-09-20 00:45:52.908 263 15426.67 202.84 53515.80 88888.00 2015-09-20 00:45:53.408 263 15426.65 202.84 53515.82 88888.00 2015-09-20 00:45:53.908 263 15426.60 202.84 53515.85 88888.00 2015-09-20 00:45:54.408 263 15426.56 202.91 53515.86 88888.00 2015-09-20 00:45:54.908 263 15426.55 202.86 53515.87 88888.00 2015-09-20 00:45:55.408 263 15426.53 202.82 53515.81 88888.00 2015-09-20 00:45:55.908 263 15426.58 202.82 53515.78 88888.00 2015-09-20 00:45:56.408 263 15426.56 202.87 53515.77 88888.00 2015-09-20 00:45:56.908 263 15426.52 202.97 53515.81 88888.00 2015-09-20 00:45:57.408 263 15426.51 202.92 53515.82 88888.00 2015-09-20 00:45:57.908 263 15426.51 202.83 53515.78 88888.00 2015-09-20 00:45:58.408 263 15426.49 202.87 53515.75 88888.00 2015-09-20 00:45:58.908 263 15426.48 202.97 53515.77 88888.00 2015-09-20 00:45:59.408 263 15426.41 203.00 53515.78 88888.00 2015-09-20 00:45:59.908 263 15426.42 202.94 53515.77 88888.00 2015-09-20 00:46:00.408 263 15426.41 203.03 53515.76 88888.00 2015-09-20 00:46:00.908 263 15426.43 203.11 53515.77 88888.00 2015-09-20 00:46:01.408 263 15426.44 203.10 53515.77 88888.00 2015-09-20 00:46:01.908 263 15426.45 203.13 53515.80 88888.00 2015-09-20 00:46:02.408 263 15426.45 203.17 53515.74 88888.00 2015-09-20 00:46:02.908 263 15426.49 203.17 53515.75 88888.00 2015-09-20 00:46:03.408 263 15426.51 203.11 53515.75 88888.00 2015-09-20 00:46:03.908 263 15426.50 203.17 53515.72 88888.00 2015-09-20 00:46:04.408 263 15426.44 203.18 53515.72 88888.00 2015-09-20 00:46:04.908 263 15426.46 203.18 53515.67 88888.00 2015-09-20 00:46:05.408 263 15426.51 203.28 53515.65 88888.00 2015-09-20 00:46:05.908 263 15426.49 203.43 53515.68 88888.00 2015-09-20 00:46:06.408 263 15426.52 203.46 53515.69 88888.00 2015-09-20 00:46:06.908 263 15426.59 203.40 53515.71 88888.00 2015-09-20 00:46:07.408 263 15426.64 203.32 53515.67 88888.00 2015-09-20 00:46:07.908 263 15426.64 203.35 53515.65 88888.00 2015-09-20 00:46:08.408 263 15426.62 203.38 53515.63 88888.00 2015-09-20 00:46:08.908 263 15426.64 203.38 53515.66 88888.00 2015-09-20 00:46:09.408 263 15426.63 203.42 53515.73 88888.00 2015-09-20 00:46:09.908 263 15426.64 203.43 53515.73 88888.00 2015-09-20 00:46:10.408 263 15426.63 203.38 53515.72 88888.00 2015-09-20 00:46:10.908 263 15426.65 203.38 53515.69 88888.00 2015-09-20 00:46:11.408 263 15426.72 203.40 53515.64 88888.00 2015-09-20 00:46:11.908 263 15426.68 203.42 53515.65 88888.00 2015-09-20 00:46:12.408 263 15426.68 203.42 53515.67 88888.00 2015-09-20 00:46:12.908 263 15426.69 203.44 53515.62 88888.00 2015-09-20 00:46:13.408 263 15426.68 203.42 53515.63 88888.00 2015-09-20 00:46:13.908 263 15426.71 203.37 53515.63 88888.00 2015-09-20 00:46:14.408 263 15426.73 203.40 53515.55 88888.00 2015-09-20 00:46:14.908 263 15426.72 203.35 53515.51 88888.00 2015-09-20 00:46:15.408 263 15426.76 203.36 53515.57 88888.00 2015-09-20 00:46:15.908 263 15426.72 203.35 53515.56 88888.00 2015-09-20 00:46:16.408 263 15426.70 203.45 53515.60 88888.00 2015-09-20 00:46:16.908 263 15426.68 203.49 53515.64 88888.00 2015-09-20 00:46:17.408 263 15426.69 203.60 53515.58 88888.00 2015-09-20 00:46:17.908 263 15426.77 203.53 53515.59 88888.00 2015-09-20 00:46:18.408 263 15426.74 203.49 53515.61 88888.00 2015-09-20 00:46:18.908 263 15426.78 203.55 53515.56 88888.00 2015-09-20 00:46:19.408 263 15426.81 203.56 53515.58 88888.00 2015-09-20 00:46:19.908 263 15426.79 203.57 53515.62 88888.00 2015-09-20 00:46:20.408 263 15426.82 203.57 53515.57 88888.00 2015-09-20 00:46:20.908 263 15426.79 203.62 53515.56 88888.00 2015-09-20 00:46:21.408 263 15426.82 203.60 53515.55 88888.00 2015-09-20 00:46:21.908 263 15426.81 203.62 53515.52 88888.00 2015-09-20 00:46:22.408 263 15426.77 203.69 53515.60 88888.00 2015-09-20 00:46:22.908 263 15426.77 203.69 53515.60 88888.00 2015-09-20 00:46:23.408 263 15426.79 203.69 53515.59 88888.00 2015-09-20 00:46:23.908 263 15426.79 203.70 53515.59 88888.00 2015-09-20 00:46:24.408 263 15426.74 203.77 53515.58 88888.00 2015-09-20 00:46:24.908 263 15426.74 203.87 53515.53 88888.00 2015-09-20 00:46:25.408 263 15426.72 203.82 53515.52 88888.00 2015-09-20 00:46:25.908 263 15426.64 203.82 53515.49 88888.00 2015-09-20 00:46:26.408 263 15426.63 203.90 53515.48 88888.00 2015-09-20 00:46:26.908 263 15426.64 203.94 53515.52 88888.00 2015-09-20 00:46:27.408 263 15426.62 204.00 53515.52 88888.00 2015-09-20 00:46:27.908 263 15426.63 203.95 53515.58 88888.00 2015-09-20 00:46:28.408 263 15426.63 203.84 53515.58 88888.00 2015-09-20 00:46:28.908 263 15426.68 203.88 53515.60 88888.00 2015-09-20 00:46:29.408 263 15426.63 203.90 53515.59 88888.00 2015-09-20 00:46:29.908 263 15426.59 203.89 53515.59 88888.00 2015-09-20 00:46:30.408 263 15426.59 203.87 53515.59 88888.00 2015-09-20 00:46:30.908 263 15426.61 203.92 53515.62 88888.00 2015-09-20 00:46:31.408 263 15426.61 203.94 53515.60 88888.00 2015-09-20 00:46:31.908 263 15426.65 203.92 53515.58 88888.00 2015-09-20 00:46:32.408 263 15426.64 203.99 53515.54 88888.00 2015-09-20 00:46:32.908 263 15426.63 203.96 53515.58 88888.00 2015-09-20 00:46:33.408 263 15426.63 203.92 53515.57 88888.00 2015-09-20 00:46:33.908 263 15426.63 203.89 53515.51 88888.00 2015-09-20 00:46:34.408 263 15426.60 203.94 53515.52 88888.00 2015-09-20 00:46:34.908 263 15426.63 204.08 53515.49 88888.00 2015-09-20 00:46:35.408 263 15426.62 204.04 53515.49 88888.00 2015-09-20 00:46:35.908 263 15426.63 204.03 53515.45 88888.00 2015-09-20 00:46:36.408 263 15426.59 204.06 53515.52 88888.00 2015-09-20 00:46:36.908 263 15426.59 204.03 53515.52 88888.00 2015-09-20 00:46:37.408 263 15426.60 203.99 53515.49 88888.00 2015-09-20 00:46:37.908 263 15426.59 204.03 53515.45 88888.00 2015-09-20 00:46:38.408 263 15426.61 204.05 53515.42 88888.00 2015-09-20 00:46:38.908 263 15426.60 204.01 53515.42 88888.00 2015-09-20 00:46:39.408 263 15426.62 204.01 53515.38 88888.00 2015-09-20 00:46:39.908 263 15426.63 204.07 53515.36 88888.00 2015-09-20 00:46:40.408 263 15426.63 204.04 53515.36 88888.00 2015-09-20 00:46:40.908 263 15426.64 204.12 53515.32 88888.00 2015-09-20 00:46:41.408 263 15426.67 204.12 53515.29 88888.00 2015-09-20 00:46:41.908 263 15426.62 204.18 53515.33 88888.00 2015-09-20 00:46:42.408 263 15426.62 204.31 53515.32 88888.00 2015-09-20 00:46:42.908 263 15426.63 204.34 53515.35 88888.00 2015-09-20 00:46:43.408 263 15426.70 204.27 53515.36 88888.00 2015-09-20 00:46:43.908 263 15426.70 204.23 53515.29 88888.00 2015-09-20 00:46:44.408 263 15426.73 204.26 53515.26 88888.00 2015-09-20 00:46:44.908 263 15426.72 204.26 53515.25 88888.00 2015-09-20 00:46:45.408 263 15426.72 204.26 53515.25 88888.00 2015-09-20 00:46:45.908 263 15426.79 204.31 53515.25 88888.00 2015-09-20 00:46:46.408 263 15426.86 204.41 53515.28 88888.00 2015-09-20 00:46:46.908 263 15426.89 204.41 53515.31 88888.00 2015-09-20 00:46:47.408 263 15426.88 204.46 53515.29 88888.00 2015-09-20 00:46:47.908 263 15426.91 204.49 53515.27 88888.00 2015-09-20 00:46:48.408 263 15426.90 204.46 53515.23 88888.00 2015-09-20 00:46:48.908 263 15426.96 204.48 53515.28 88888.00 2015-09-20 00:46:49.408 263 15427.03 204.43 53515.25 88888.00 2015-09-20 00:46:49.908 263 15427.04 204.52 53515.22 88888.00 2015-09-20 00:46:50.408 263 15427.04 204.46 53515.22 88888.00 2015-09-20 00:46:50.908 263 15427.08 204.46 53515.23 88888.00 2015-09-20 00:46:51.408 263 15427.10 204.49 53515.20 88888.00 2015-09-20 00:46:51.908 263 15427.10 204.55 53515.16 88888.00 2015-09-20 00:46:52.408 263 15427.13 204.56 53515.18 88888.00 2015-09-20 00:46:52.908 263 15427.18 204.57 53515.21 88888.00 2015-09-20 00:46:53.408 263 15427.22 204.59 53515.19 88888.00 2015-09-20 00:46:53.908 263 15427.25 204.64 53515.20 88888.00 2015-09-20 00:46:54.408 263 15427.33 204.59 53515.25 88888.00 2015-09-20 00:46:54.908 263 15427.42 204.60 53515.31 88888.00 2015-09-20 00:46:55.408 263 15427.46 204.67 53515.33 88888.00 2015-09-20 00:46:55.908 263 15427.45 204.73 53515.32 88888.00 2015-09-20 00:46:56.408 263 15427.48 204.74 53515.28 88888.00 2015-09-20 00:46:56.908 263 15427.57 204.77 53515.31 88888.00 2015-09-20 00:46:57.408 263 15427.59 204.78 53515.33 88888.00 2015-09-20 00:46:57.908 263 15427.59 204.82 53515.31 88888.00 2015-09-20 00:46:58.408 263 15427.64 204.92 53515.21 88888.00 2015-09-20 00:46:58.908 263 15427.69 204.96 53515.21 88888.00 2015-09-20 00:46:59.408 263 15427.67 204.98 53515.18 88888.00 2015-09-20 00:46:59.908 263 15427.67 204.91 53515.08 88888.00 2015-09-20 00:47:00.408 263 15427.67 204.89 53515.11 88888.00 2015-09-20 00:47:00.908 263 15427.70 204.89 53515.19 88888.00 2015-09-20 00:47:01.408 263 15427.72 204.89 53515.16 88888.00 2015-09-20 00:47:01.908 263 15427.78 204.90 53515.15 88888.00 2015-09-20 00:47:02.408 263 15427.82 204.89 53515.13 88888.00 2015-09-20 00:47:02.908 263 15427.85 204.93 53515.12 88888.00 2015-09-20 00:47:03.408 263 15427.85 205.00 53515.15 88888.00 2015-09-20 00:47:03.908 263 15427.88 205.02 53515.17 88888.00 2015-09-20 00:47:04.408 263 15427.88 205.01 53515.09 88888.00 2015-09-20 00:47:04.908 263 15427.94 205.05 53515.00 88888.00 2015-09-20 00:47:05.408 263 15427.99 205.20 53515.04 88888.00 2015-09-20 00:47:05.908 263 15428.03 205.16 53515.06 88888.00 2015-09-20 00:47:06.408 263 15428.09 205.15 53515.04 88888.00 2015-09-20 00:47:06.908 263 15428.07 205.16 53515.02 88888.00 2015-09-20 00:47:07.408 263 15428.08 205.22 53515.00 88888.00 2015-09-20 00:47:07.908 263 15428.09 205.21 53515.05 88888.00 2015-09-20 00:47:08.408 263 15428.14 205.19 53515.06 88888.00 2015-09-20 00:47:08.908 263 15428.17 205.19 53515.04 88888.00 2015-09-20 00:47:09.408 263 15428.17 205.28 53515.12 88888.00 2015-09-20 00:47:09.908 263 15428.15 205.31 53515.11 88888.00 2015-09-20 00:47:10.408 263 15428.14 205.26 53515.07 88888.00 2015-09-20 00:47:10.908 263 15428.16 205.25 53515.08 88888.00 2015-09-20 00:47:11.408 263 15428.24 205.25 53515.07 88888.00 2015-09-20 00:47:11.908 263 15428.26 205.27 53515.07 88888.00 2015-09-20 00:47:12.408 263 15428.32 205.28 53515.08 88888.00 2015-09-20 00:47:12.908 263 15428.39 205.42 53515.12 88888.00 2015-09-20 00:47:13.408 263 15428.41 205.45 53515.11 88888.00 2015-09-20 00:47:13.908 263 15428.43 205.38 53515.11 88888.00 2015-09-20 00:47:14.408 263 15428.48 205.39 53515.09 88888.00 2015-09-20 00:47:14.908 263 15428.51 205.44 53515.07 88888.00 2015-09-20 00:47:15.408 263 15428.49 205.55 53515.08 88888.00 2015-09-20 00:47:15.908 263 15428.52 205.58 53515.03 88888.00 2015-09-20 00:47:16.408 263 15428.59 205.50 53515.04 88888.00 2015-09-20 00:47:16.908 263 15428.57 205.44 53515.02 88888.00 2015-09-20 00:47:17.408 263 15428.59 205.45 53515.07 88888.00 2015-09-20 00:47:17.908 263 15428.63 205.52 53515.08 88888.00 2015-09-20 00:47:18.408 263 15428.66 205.52 53515.08 88888.00 2015-09-20 00:47:18.908 263 15428.68 205.64 53515.11 88888.00 2015-09-20 00:47:19.408 263 15428.68 205.71 53515.09 88888.00 2015-09-20 00:47:19.908 263 15428.69 205.69 53515.08 88888.00 2015-09-20 00:47:20.408 263 15428.70 205.72 53515.09 88888.00 2015-09-20 00:47:20.908 263 15428.72 205.71 53515.09 88888.00 2015-09-20 00:47:21.408 263 15428.73 205.64 53515.06 88888.00 2015-09-20 00:47:21.908 263 15428.73 205.76 53515.06 88888.00 2015-09-20 00:47:22.408 263 15428.77 205.77 53515.11 88888.00 2015-09-20 00:47:22.908 263 15428.76 205.84 53515.07 88888.00 2015-09-20 00:47:23.408 263 15428.77 205.85 53515.06 88888.00 2015-09-20 00:47:23.908 263 15428.79 205.82 53515.06 88888.00 2015-09-20 00:47:24.408 263 15428.86 205.86 53515.07 88888.00 2015-09-20 00:47:24.908 263 15428.88 205.85 53515.06 88888.00 2015-09-20 00:47:25.408 263 15428.89 205.86 53515.05 88888.00 2015-09-20 00:47:25.908 263 15428.91 205.90 53515.08 88888.00 2015-09-20 00:47:26.408 263 15428.89 205.98 53515.11 88888.00 2015-09-20 00:47:26.908 263 15428.89 206.10 53515.14 88888.00 2015-09-20 00:47:27.408 263 15428.91 206.06 53515.13 88888.00 2015-09-20 00:47:27.908 263 15428.94 206.15 53515.13 88888.00 2015-09-20 00:47:28.408 263 15428.97 206.10 53515.09 88888.00 2015-09-20 00:47:28.908 263 15428.99 206.22 53515.12 88888.00 2015-09-20 00:47:29.408 263 15429.04 206.25 53515.13 88888.00 2015-09-20 00:47:29.908 263 15429.03 206.30 53515.15 88888.00 2015-09-20 00:47:30.408 263 15429.05 206.25 53515.23 88888.00 2015-09-20 00:47:30.908 263 15429.09 206.23 53515.21 88888.00 2015-09-20 00:47:31.408 263 15429.13 206.34 53515.16 88888.00 2015-09-20 00:47:31.908 263 15429.18 206.43 53515.16 88888.00 2015-09-20 00:47:32.408 263 15429.18 206.34 53515.18 88888.00 2015-09-20 00:47:32.908 263 15429.18 206.34 53515.18 88888.00 2015-09-20 00:47:33.408 263 15429.23 206.37 53515.21 88888.00 2015-09-20 00:47:33.908 263 15429.22 206.40 53515.26 88888.00 2015-09-20 00:47:34.408 263 15429.21 206.52 53515.32 88888.00 2015-09-20 00:47:34.908 263 15429.27 206.56 53515.33 88888.00 2015-09-20 00:47:35.408 263 15429.30 206.51 53515.38 88888.00 2015-09-20 00:47:35.908 263 15429.29 206.59 53515.42 88888.00 2015-09-20 00:47:36.408 263 15429.34 206.68 53515.41 88888.00 2015-09-20 00:47:36.908 263 15429.38 206.64 53515.40 88888.00 2015-09-20 00:47:37.408 263 15429.43 206.59 53515.45 88888.00 2015-09-20 00:47:37.908 263 15429.47 206.67 53515.47 88888.00 2015-09-20 00:47:38.408 263 15429.50 206.63 53515.46 88888.00 2015-09-20 00:47:38.908 263 15429.53 206.58 53515.46 88888.00 2015-09-20 00:47:39.408 263 15429.52 206.58 53515.42 88888.00 2015-09-20 00:47:39.908 263 15429.56 206.66 53515.45 88888.00 2015-09-20 00:47:40.408 263 15429.60 206.77 53515.51 88888.00 2015-09-20 00:47:40.908 263 15429.54 206.81 53515.51 88888.00 2015-09-20 00:47:41.408 263 15429.63 206.79 53515.53 88888.00 2015-09-20 00:47:41.908 263 15429.67 206.91 53515.56 88888.00 2015-09-20 00:47:42.408 263 15429.68 206.89 53515.56 88888.00 2015-09-20 00:47:42.908 263 15429.75 206.84 53515.58 88888.00 2015-09-20 00:47:43.408 263 15429.84 206.84 53515.61 88888.00 2015-09-20 00:47:43.908 263 15429.88 206.85 53515.68 88888.00 2015-09-20 00:47:44.408 263 15429.94 206.91 53515.69 88888.00 2015-09-20 00:47:44.908 263 15429.86 206.88 53515.67 88888.00 2015-09-20 00:47:45.408 263 15429.86 206.97 53515.69 88888.00 2015-09-20 00:47:45.908 263 15429.93 206.98 53515.75 88888.00 2015-09-20 00:47:46.408 263 15429.92 207.00 53515.78 88888.00 2015-09-20 00:47:46.908 263 15429.90 206.99 53515.83 88888.00 2015-09-20 00:47:47.408 263 15429.90 207.00 53515.85 88888.00 2015-09-20 00:47:47.908 263 15429.94 207.09 53515.89 88888.00 2015-09-20 00:47:48.408 263 15429.98 207.05 53515.94 88888.00 2015-09-20 00:47:48.908 263 15429.93 207.00 53516.00 88888.00 2015-09-20 00:47:49.408 263 15429.97 207.15 53516.02 88888.00 2015-09-20 00:47:49.908 263 15429.99 207.19 53516.09 88888.00 2015-09-20 00:47:50.408 263 15430.05 207.19 53516.13 88888.00 2015-09-20 00:47:50.908 263 15430.03 207.11 53516.05 88888.00 2015-09-20 00:47:51.408 263 15429.96 207.09 53516.08 88888.00 2015-09-20 00:47:51.908 263 15429.92 207.09 53516.15 88888.00 2015-09-20 00:47:52.408 263 15429.86 207.19 53516.15 88888.00 2015-09-20 00:47:52.908 263 15429.80 207.21 53516.12 88888.00 2015-09-20 00:47:53.408 263 15429.84 207.23 53516.15 88888.00 2015-09-20 00:47:53.908 263 15429.83 207.12 53516.16 88888.00 2015-09-20 00:47:54.408 263 15429.78 207.18 53516.17 88888.00 2015-09-20 00:47:54.908 263 15429.75 207.21 53516.23 88888.00 2015-09-20 00:47:55.408 263 15429.72 207.11 53516.25 88888.00 2015-09-20 00:47:55.908 263 15429.67 207.11 53516.30 88888.00 2015-09-20 00:47:56.408 263 15429.63 207.12 53516.35 88888.00 2015-09-20 00:47:56.908 263 15429.62 207.18 53516.36 88888.00 2015-09-20 00:47:57.408 263 15429.62 207.26 53516.38 88888.00 2015-09-20 00:47:57.908 263 15429.59 207.19 53516.38 88888.00 2015-09-20 00:47:58.408 263 15429.54 207.12 53516.37 88888.00 2015-09-20 00:47:58.908 263 15429.57 207.09 53516.42 88888.00 2015-09-20 00:47:59.408 263 15429.54 207.10 53516.49 88888.00 2015-09-20 00:47:59.908 263 15429.51 207.10 53516.54 88888.00 2015-09-20 00:48:00.408 263 15429.45 207.09 53516.56 88888.00 2015-09-20 00:48:00.908 263 15429.40 207.06 53516.59 88888.00 2015-09-20 00:48:01.408 263 15429.39 207.06 53516.56 88888.00 2015-09-20 00:48:01.908 263 15429.40 207.05 53516.60 88888.00 2015-09-20 00:48:02.408 263 15429.36 207.08 53516.58 88888.00 2015-09-20 00:48:02.908 263 15429.38 207.07 53516.56 88888.00 2015-09-20 00:48:03.408 263 15429.42 207.08 53516.56 88888.00 2015-09-20 00:48:03.908 263 15429.38 207.17 53516.55 88888.00 2015-09-20 00:48:04.408 263 15429.33 207.12 53516.59 88888.00 2015-09-20 00:48:04.908 263 15429.29 207.07 53516.65 88888.00 2015-09-20 00:48:05.408 263 15429.27 207.08 53516.67 88888.00 2015-09-20 00:48:05.908 263 15429.24 207.05 53516.65 88888.00 2015-09-20 00:48:06.408 263 15429.20 207.03 53516.63 88888.00 2015-09-20 00:48:06.908 263 15429.20 206.99 53516.67 88888.00 2015-09-20 00:48:07.408 263 15429.20 206.97 53516.68 88888.00 2015-09-20 00:48:07.908 263 15429.15 206.94 53516.67 88888.00 2015-09-20 00:48:08.408 263 15429.07 206.97 53516.73 88888.00 2015-09-20 00:48:08.908 263 15429.03 206.99 53516.77 88888.00 2015-09-20 00:48:09.408 263 15429.00 206.92 53516.81 88888.00 2015-09-20 00:48:09.908 263 15428.98 206.91 53516.79 88888.00 2015-09-20 00:48:10.408 263 15428.97 206.91 53516.79 88888.00 2015-09-20 00:48:10.908 263 15428.99 206.90 53516.79 88888.00 2015-09-20 00:48:11.408 263 15429.00 206.93 53516.82 88888.00 2015-09-20 00:48:11.908 263 15428.99 207.01 53516.85 88888.00 2015-09-20 00:48:12.408 263 15428.96 206.94 53516.90 88888.00 2015-09-20 00:48:12.908 263 15428.98 206.86 53516.87 88888.00 2015-09-20 00:48:13.408 263 15429.00 206.89 53516.89 88888.00 2015-09-20 00:48:13.908 263 15429.00 206.97 53516.97 88888.00 2015-09-20 00:48:14.408 263 15428.94 206.92 53517.02 88888.00 2015-09-20 00:48:14.908 263 15428.99 206.84 53517.05 88888.00 2015-09-20 00:48:15.408 263 15429.05 206.81 53517.06 88888.00 2015-09-20 00:48:15.908 263 15429.06 206.90 53517.04 88888.00 2015-09-20 00:48:16.408 263 15429.05 206.79 53517.03 88888.00 2015-09-20 00:48:16.908 263 15429.07 206.75 53517.01 88888.00 2015-09-20 00:48:17.408 263 15429.11 206.79 53517.01 88888.00 2015-09-20 00:48:17.908 263 15429.12 206.80 53517.09 88888.00 2015-09-20 00:48:18.408 263 15429.16 206.82 53517.11 88888.00 2015-09-20 00:48:18.908 263 15429.23 206.97 53517.08 88888.00 2015-09-20 00:48:19.408 263 15429.21 206.93 53517.11 88888.00 2015-09-20 00:48:19.908 263 15429.22 206.90 53517.11 88888.00 2015-09-20 00:48:20.408 263 15429.22 206.90 53517.18 88888.00 2015-09-20 00:48:20.908 263 15429.16 206.95 53517.19 88888.00 2015-09-20 00:48:21.408 263 15429.21 206.95 53517.20 88888.00 2015-09-20 00:48:21.908 263 15429.23 206.97 53517.21 88888.00 2015-09-20 00:48:22.408 263 15429.24 206.92 53517.20 88888.00 2015-09-20 00:48:22.908 263 15429.33 206.95 53517.21 88888.00 2015-09-20 00:48:23.408 263 15429.32 206.93 53517.23 88888.00 2015-09-20 00:48:23.908 263 15429.30 206.85 53517.19 88888.00 2015-09-20 00:48:24.408 263 15429.26 206.88 53517.21 88888.00 2015-09-20 00:48:24.908 263 15429.26 206.88 53517.24 88888.00 2015-09-20 00:48:25.408 263 15429.29 206.86 53517.26 88888.00 2015-09-20 00:48:25.908 263 15429.30 206.89 53517.23 88888.00 2015-09-20 00:48:26.408 263 15429.36 206.85 53517.26 88888.00 2015-09-20 00:48:26.908 263 15429.40 206.81 53517.26 88888.00 2015-09-20 00:48:27.408 263 15429.41 206.89 53517.23 88888.00 2015-09-20 00:48:27.908 263 15429.39 206.99 53517.22 88888.00 2015-09-20 00:48:28.408 263 15429.33 207.01 53517.25 88888.00 2015-09-20 00:48:28.908 263 15429.34 207.02 53517.26 88888.00 2015-09-20 00:48:29.408 263 15429.32 206.93 53517.27 88888.00 2015-09-20 00:48:29.908 263 15429.33 206.83 53517.26 88888.00 2015-09-20 00:48:30.408 263 15429.38 206.77 53517.30 88888.00 2015-09-20 00:48:30.908 263 15429.36 206.74 53517.34 88888.00 2015-09-20 00:48:31.408 263 15429.27 206.85 53517.30 88888.00 2015-09-20 00:48:31.908 263 15429.25 206.99 53517.25 88888.00 2015-09-20 00:48:32.408 263 15429.32 206.90 53517.24 88888.00 2015-09-20 00:48:32.908 263 15429.32 206.79 53517.24 88888.00 2015-09-20 00:48:33.408 263 15429.29 206.81 53517.26 88888.00 2015-09-20 00:48:33.908 263 15429.29 206.81 53517.30 88888.00 2015-09-20 00:48:34.408 263 15429.27 206.76 53517.27 88888.00 2015-09-20 00:48:34.908 263 15429.26 206.76 53517.28 88888.00 2015-09-20 00:48:35.408 263 15429.25 206.76 53517.31 88888.00 2015-09-20 00:48:35.908 263 15429.26 206.74 53517.31 88888.00 2015-09-20 00:48:36.408 263 15429.20 206.67 53517.29 88888.00 2015-09-20 00:48:36.908 263 15429.14 206.65 53517.27 88888.00 2015-09-20 00:48:37.408 263 15429.14 206.71 53517.33 88888.00 2015-09-20 00:48:37.908 263 15429.14 206.66 53517.37 88888.00 2015-09-20 00:48:38.408 263 15429.12 206.65 53517.35 88888.00 2015-09-20 00:48:38.908 263 15429.04 206.75 53517.34 88888.00 2015-09-20 00:48:39.408 263 15429.03 206.66 53517.31 88888.00 2015-09-20 00:48:39.908 263 15429.06 206.56 53517.28 88888.00 2015-09-20 00:48:40.408 263 15429.04 206.52 53517.26 88888.00 2015-09-20 00:48:40.908 263 15428.96 206.51 53517.25 88888.00 2015-09-20 00:48:41.408 263 15428.94 206.50 53517.35 88888.00 2015-09-20 00:48:41.908 263 15428.97 206.56 53517.37 88888.00 2015-09-20 00:48:42.408 263 15428.94 206.67 53517.26 88888.00 2015-09-20 00:48:42.908 263 15428.89 206.57 53517.26 88888.00 2015-09-20 00:48:43.408 263 15428.85 206.46 53517.26 88888.00 2015-09-20 00:48:43.908 263 15428.82 206.55 53517.24 88888.00 2015-09-20 00:48:44.408 263 15428.78 206.57 53517.22 88888.00 2015-09-20 00:48:44.908 263 15428.79 206.46 53517.21 88888.00 2015-09-20 00:48:45.408 263 15428.76 206.45 53517.25 88888.00 2015-09-20 00:48:45.908 263 15428.70 206.50 53517.26 88888.00 2015-09-20 00:48:46.408 263 15428.66 206.42 53517.27 88888.00 2015-09-20 00:48:46.908 263 15428.61 206.46 53517.24 88888.00 2015-09-20 00:48:47.408 263 15428.58 206.36 53517.25 88888.00 2015-09-20 00:48:47.908 263 15428.60 206.29 53517.24 88888.00 2015-09-20 00:48:48.408 263 15428.58 206.36 53517.20 88888.00 2015-09-20 00:48:48.908 263 15428.50 206.39 53517.19 88888.00 2015-09-20 00:48:49.408 263 15428.43 206.37 53517.21 88888.00 2015-09-20 00:48:49.908 263 15428.42 206.25 53517.28 88888.00 2015-09-20 00:48:50.408 263 15428.36 206.17 53517.24 88888.00 2015-09-20 00:48:50.908 263 15428.34 206.10 53517.22 88888.00 2015-09-20 00:48:51.408 263 15428.34 206.19 53517.24 88888.00 2015-09-20 00:48:51.908 263 15428.32 206.25 53517.26 88888.00 2015-09-20 00:48:52.408 263 15428.30 206.31 53517.22 88888.00 2015-09-20 00:48:52.908 263 15428.25 206.14 53517.24 88888.00 2015-09-20 00:48:53.408 263 15428.18 206.08 53517.18 88888.00 2015-09-20 00:48:53.908 263 15428.21 206.13 53517.20 88888.00 2015-09-20 00:48:54.408 263 15428.22 205.99 53517.21 88888.00 2015-09-20 00:48:54.908 263 15428.18 205.93 53517.22 88888.00 2015-09-20 00:48:55.408 263 15428.14 205.94 53517.27 88888.00 2015-09-20 00:48:55.908 263 15428.09 205.82 53517.22 88888.00 2015-09-20 00:48:56.408 263 15428.12 205.87 53517.21 88888.00 2015-09-20 00:48:56.908 263 15428.11 205.77 53517.23 88888.00 2015-09-20 00:48:57.408 263 15428.11 205.69 53517.24 88888.00 2015-09-20 00:48:57.908 263 15428.14 205.73 53517.21 88888.00 2015-09-20 00:48:58.408 263 15428.14 205.82 53517.23 88888.00 2015-09-20 00:48:58.908 263 15428.18 205.82 53517.23 88888.00 2015-09-20 00:48:59.408 263 15428.24 205.80 53517.21 88888.00 2015-09-20 00:48:59.908 263 15428.24 205.61 53517.21 88888.00 2015-09-20 00:49:00.408 263 15428.20 205.55 53517.21 88888.00 2015-09-20 00:49:00.908 263 15428.15 205.65 53517.18 88888.00 2015-09-20 00:49:01.408 263 15428.11 205.60 53517.18 88888.00 2015-09-20 00:49:01.908 263 15428.11 205.52 53517.18 88888.00 2015-09-20 00:49:02.408 263 15428.16 205.51 53517.25 88888.00 2015-09-20 00:49:02.908 263 15428.07 205.58 53517.24 88888.00 2015-09-20 00:49:03.408 263 15428.05 205.47 53517.21 88888.00 2015-09-20 00:49:03.908 263 15428.07 205.41 53517.18 88888.00 2015-09-20 00:49:04.408 263 15428.11 205.43 53517.17 88888.00 2015-09-20 00:49:04.908 263 15428.12 205.45 53517.17 88888.00 2015-09-20 00:49:05.408 263 15428.13 205.35 53517.20 88888.00 2015-09-20 00:49:05.908 263 15428.12 205.29 53517.24 88888.00 2015-09-20 00:49:06.408 263 15428.15 205.35 53517.19 88888.00 2015-09-20 00:49:06.908 263 15428.13 205.26 53517.15 88888.00 2015-09-20 00:49:07.408 263 15428.08 205.13 53517.19 88888.00 2015-09-20 00:49:07.908 263 15428.11 205.09 53517.22 88888.00 2015-09-20 00:49:08.408 263 15428.14 205.09 53517.21 88888.00 2015-09-20 00:49:08.908 263 15428.13 205.04 53517.20 88888.00 2015-09-20 00:49:09.408 263 15428.16 205.15 53517.19 88888.00 2015-09-20 00:49:09.908 263 15428.18 205.13 53517.20 88888.00 2015-09-20 00:49:10.408 263 15428.16 204.96 53517.17 88888.00 2015-09-20 00:49:10.908 263 15428.22 204.89 53517.19 88888.00 2015-09-20 00:49:11.408 263 15428.23 204.86 53517.20 88888.00 2015-09-20 00:49:11.908 263 15428.16 204.87 53517.19 88888.00 2015-09-20 00:49:12.408 263 15428.16 204.89 53517.25 88888.00 2015-09-20 00:49:12.908 263 15428.21 204.95 53517.29 88888.00 2015-09-20 00:49:13.408 263 15428.25 204.90 53517.27 88888.00 2015-09-20 00:49:13.908 263 15428.23 204.77 53517.27 88888.00 2015-09-20 00:49:14.408 263 15428.26 204.70 53517.35 88888.00 2015-09-20 00:49:14.908 263 15428.29 204.66 53517.34 88888.00 2015-09-20 00:49:15.408 263 15428.24 204.61 53517.34 88888.00 2015-09-20 00:49:15.908 263 15428.18 204.68 53517.33 88888.00 2015-09-20 00:49:16.408 263 15428.23 204.66 53517.33 88888.00 2015-09-20 00:49:16.908 263 15428.24 204.49 53517.29 88888.00 2015-09-20 00:49:17.408 263 15428.21 204.46 53517.27 88888.00 2015-09-20 00:49:17.908 263 15428.21 204.39 53517.28 88888.00 2015-09-20 00:49:18.408 263 15428.22 204.32 53517.29 88888.00 2015-09-20 00:49:18.908 263 15428.25 204.31 53517.27 88888.00 2015-09-20 00:49:19.408 263 15428.24 204.22 53517.24 88888.00 2015-09-20 00:49:19.908 263 15428.20 204.16 53517.24 88888.00 2015-09-20 00:49:20.408 263 15428.22 204.14 53517.24 88888.00 2015-09-20 00:49:20.908 263 15428.21 204.13 53517.26 88888.00 2015-09-20 00:49:21.408 263 15428.14 204.15 53517.29 88888.00 2015-09-20 00:49:21.908 263 15428.14 204.06 53517.31 88888.00 2015-09-20 00:49:22.408 263 15428.14 203.97 53517.35 88888.00 2015-09-20 00:49:22.908 263 15428.11 203.91 53517.29 88888.00 2015-09-20 00:49:23.408 263 15428.04 203.96 53517.24 88888.00 2015-09-20 00:49:23.908 263 15428.04 203.92 53517.24 88888.00 2015-09-20 00:49:24.408 263 15428.02 203.77 53517.23 88888.00 2015-09-20 00:49:24.908 263 15428.02 203.69 53517.26 88888.00 2015-09-20 00:49:25.408 263 15428.04 203.65 53517.24 88888.00 2015-09-20 00:49:25.908 263 15428.03 203.62 53517.20 88888.00 2015-09-20 00:49:26.408 263 15428.00 203.60 53517.20 88888.00 2015-09-20 00:49:26.908 263 15427.98 203.66 53517.17 88888.00 2015-09-20 00:49:27.408 263 15427.97 203.61 53517.19 88888.00 2015-09-20 00:49:27.908 263 15427.94 203.54 53517.20 88888.00 2015-09-20 00:49:28.408 263 15427.89 203.43 53517.17 88888.00 2015-09-20 00:49:28.908 263 15427.90 203.39 53517.18 88888.00 2015-09-20 00:49:29.408 263 15427.86 203.35 53517.19 88888.00 2015-09-20 00:49:29.908 263 15427.85 203.31 53517.18 88888.00 2015-09-20 00:49:30.408 263 15427.84 203.32 53517.17 88888.00 2015-09-20 00:49:30.908 263 15427.78 203.32 53517.16 88888.00 2015-09-20 00:49:31.408 263 15427.78 203.29 53517.15 88888.00 2015-09-20 00:49:31.908 263 15427.81 203.28 53517.20 88888.00 2015-09-20 00:49:32.408 263 15427.80 203.26 53517.20 88888.00 2015-09-20 00:49:32.908 263 15427.77 203.25 53517.24 88888.00 2015-09-20 00:49:33.408 263 15427.72 203.27 53517.24 88888.00 2015-09-20 00:49:33.908 263 15427.69 203.23 53517.21 88888.00 2015-09-20 00:49:34.408 263 15427.69 203.21 53517.25 88888.00 2015-09-20 00:49:34.908 263 15427.61 203.21 53517.22 88888.00 2015-09-20 00:49:35.408 263 15427.54 203.19 53517.20 88888.00 2015-09-20 00:49:35.908 263 15427.51 203.19 53517.17 88888.00 2015-09-20 00:49:36.408 263 15427.50 203.14 53517.15 88888.00 2015-09-20 00:49:36.908 263 15427.51 203.14 53517.15 88888.00 2015-09-20 00:49:37.408 263 15427.52 203.16 53517.18 88888.00 2015-09-20 00:49:37.908 263 15427.43 203.17 53517.24 88888.00 2015-09-20 00:49:38.408 263 15427.39 203.17 53517.26 88888.00 2015-09-20 00:49:38.908 263 15427.37 203.10 53517.28 88888.00 2015-09-20 00:49:39.408 263 15427.36 203.08 53517.26 88888.00 2015-09-20 00:49:39.908 263 15427.27 203.08 53517.25 88888.00 2015-09-20 00:49:40.408 263 15427.28 203.08 53517.26 88888.00 2015-09-20 00:49:40.908 263 15427.28 203.14 53517.30 88888.00 2015-09-20 00:49:41.408 263 15427.25 203.19 53517.26 88888.00 2015-09-20 00:49:41.908 263 15427.22 203.08 53517.27 88888.00 2015-09-20 00:49:42.408 263 15427.22 203.02 53517.28 88888.00 2015-09-20 00:49:42.908 263 15427.19 203.00 53517.28 88888.00 2015-09-20 00:49:43.408 263 15427.16 202.95 53517.22 88888.00 2015-09-20 00:49:43.908 263 15427.13 202.94 53517.16 88888.00 2015-09-20 00:49:44.408 263 15427.14 203.02 53517.15 88888.00 2015-09-20 00:49:44.908 263 15427.12 203.05 53517.14 88888.00 2015-09-20 00:49:45.408 263 15427.12 202.91 53517.10 88888.00 2015-09-20 00:49:45.908 263 15427.13 202.77 53517.05 88888.00 2015-09-20 00:49:46.408 263 15427.10 202.80 53517.03 88888.00 2015-09-20 00:49:46.908 263 15427.12 202.89 53517.05 88888.00 2015-09-20 00:49:47.409 263 15427.08 202.89 53517.06 88888.00 2015-09-20 00:49:47.909 263 15426.98 202.85 53517.02 88888.00 2015-09-20 00:49:48.409 263 15426.94 202.66 53517.00 88888.00 2015-09-20 00:49:48.909 263 15426.92 202.61 53516.99 88888.00 2015-09-20 00:49:49.409 263 15426.94 202.59 53516.93 88888.00 2015-09-20 00:49:49.909 263 15426.91 202.60 53516.86 88888.00 2015-09-20 00:49:50.409 263 15426.94 202.59 53516.85 88888.00 2015-09-20 00:49:50.909 263 15426.96 202.56 53516.87 88888.00 2015-09-20 00:49:51.409 263 15426.90 202.54 53516.82 88888.00 2015-09-20 00:49:51.909 263 15426.83 202.44 53516.78 88888.00 2015-09-20 00:49:52.409 263 15426.86 202.41 53516.78 88888.00 2015-09-20 00:49:52.909 263 15426.88 202.48 53516.70 88888.00 2015-09-20 00:49:53.409 263 15426.90 202.42 53516.64 88888.00 2015-09-20 00:49:53.909 263 15426.86 202.26 53516.59 88888.00 2015-09-20 00:49:54.409 263 15426.82 202.22 53516.61 88888.00 2015-09-20 00:49:54.909 263 15426.85 202.18 53516.62 88888.00 2015-09-20 00:49:55.409 263 15426.88 202.13 53516.62 88888.00 2015-09-20 00:49:55.909 263 15426.87 202.13 53516.63 88888.00 2015-09-20 00:49:56.409 263 15426.81 202.09 53516.58 88888.00 2015-09-20 00:49:56.909 263 15426.77 202.11 53516.54 88888.00 2015-09-20 00:49:57.409 263 15426.76 202.11 53516.50 88888.00 2015-09-20 00:49:57.909 263 15426.74 202.00 53516.52 88888.00 2015-09-20 00:49:58.409 263 15426.76 201.90 53516.50 88888.00 2015-09-20 00:49:58.909 263 15426.76 201.88 53516.49 88888.00 2015-09-20 00:49:59.409 263 15426.78 201.92 53516.44 88888.00 2015-09-20 00:49:59.909 263 15426.76 201.87 53516.39 88888.00 2015-09-20 00:50:00.409 263 15426.76 201.87 53516.42 88888.00 2015-09-20 00:50:00.909 263 15426.76 201.79 53516.46 88888.00 2015-09-20 00:50:01.409 263 15426.76 201.76 53516.44 88888.00 2015-09-20 00:50:01.909 263 15426.72 201.83 53516.38 88888.00 2015-09-20 00:50:02.409 263 15426.68 201.79 53516.41 88888.00 2015-09-20 00:50:02.909 263 15426.68 201.81 53516.44 88888.00 2015-09-20 00:50:03.409 263 15426.71 201.75 53516.44 88888.00 2015-09-20 00:50:03.909 263 15426.74 201.65 53516.43 88888.00 2015-09-20 00:50:04.409 263 15426.69 201.63 53516.40 88888.00 2015-09-20 00:50:04.909 263 15426.67 201.65 53516.41 88888.00 2015-09-20 00:50:05.409 263 15426.65 201.54 53516.44 88888.00 2015-09-20 00:50:05.909 263 15426.64 201.44 53516.44 88888.00 2015-09-20 00:50:06.409 263 15426.68 201.40 53516.43 88888.00 2015-09-20 00:50:06.909 263 15426.67 201.41 53516.42 88888.00 2015-09-20 00:50:07.409 263 15426.58 201.45 53516.41 88888.00 2015-09-20 00:50:07.909 263 15426.54 201.46 53516.42 88888.00 2015-09-20 00:50:08.409 263 15426.49 201.41 53516.43 88888.00 2015-09-20 00:50:08.909 263 15426.49 201.38 53516.44 88888.00 2015-09-20 00:50:09.409 263 15426.44 201.36 53516.46 88888.00 2015-09-20 00:50:09.909 263 15426.40 201.31 53516.42 88888.00 2015-09-20 00:50:10.409 263 15426.40 201.30 53516.42 88888.00 2015-09-20 00:50:10.909 263 15426.35 201.35 53516.44 88888.00 2015-09-20 00:50:11.409 263 15426.37 201.21 53516.44 88888.00 2015-09-20 00:50:11.909 263 15426.39 201.19 53516.46 88888.00 2015-09-20 00:50:12.409 263 15426.32 201.16 53516.45 88888.00 2015-09-20 00:50:12.909 263 15426.26 201.20 53516.43 88888.00 2015-09-20 00:50:13.409 263 15426.28 201.24 53516.44 88888.00 2015-09-20 00:50:13.909 263 15426.22 201.18 53516.45 88888.00 2015-09-20 00:50:14.409 263 15426.19 201.20 53516.49 88888.00 2015-09-20 00:50:14.909 263 15426.17 201.07 53516.46 88888.00 2015-09-20 00:50:15.409 263 15426.19 201.10 53516.44 88888.00 2015-09-20 00:50:15.909 263 15426.22 201.00 53516.46 88888.00 2015-09-20 00:50:16.409 263 15426.14 200.97 53516.45 88888.00 2015-09-20 00:50:16.909 263 15426.10 201.00 53516.47 88888.00 2015-09-20 00:50:17.409 263 15426.06 200.97 53516.48 88888.00 2015-09-20 00:50:17.909 263 15426.06 200.90 53516.45 88888.00 2015-09-20 00:50:18.409 263 15426.04 200.88 53516.43 88888.00 2015-09-20 00:50:18.909 263 15426.00 200.90 53516.41 88888.00 2015-09-20 00:50:19.409 263 15426.08 200.87 53516.41 88888.00 2015-09-20 00:50:19.909 263 15426.10 200.81 53516.40 88888.00 2015-09-20 00:50:20.409 263 15426.17 200.84 53516.41 88888.00 2015-09-20 00:50:20.909 263 15426.16 200.84 53516.40 88888.00 2015-09-20 00:50:21.409 263 15426.15 200.83 53516.40 88888.00 2015-09-20 00:50:21.909 263 15426.12 200.87 53516.39 88888.00 2015-09-20 00:50:22.409 263 15426.08 200.87 53516.41 88888.00 2015-09-20 00:50:22.909 263 15426.07 200.81 53516.40 88888.00 2015-09-20 00:50:23.409 263 15426.06 200.79 53516.37 88888.00 2015-09-20 00:50:23.909 263 15426.04 200.80 53516.36 88888.00 2015-09-20 00:50:24.409 263 15426.00 200.88 53516.40 88888.00 2015-09-20 00:50:24.909 263 15425.95 200.79 53516.37 88888.00 2015-09-20 00:50:25.409 263 15425.98 200.70 53516.37 88888.00 2015-09-20 00:50:25.909 263 15425.96 200.70 53516.36 88888.00 2015-09-20 00:50:26.409 263 15426.00 200.70 53516.35 88888.00 2015-09-20 00:50:26.909 263 15426.00 200.68 53516.33 88888.00 2015-09-20 00:50:27.409 263 15425.96 200.67 53516.33 88888.00 2015-09-20 00:50:27.909 263 15425.94 200.67 53516.30 88888.00 2015-09-20 00:50:28.409 263 15425.91 200.66 53516.29 88888.00 2015-09-20 00:50:28.909 263 15425.91 200.68 53516.25 88888.00 2015-09-20 00:50:29.409 263 15425.88 200.70 53516.27 88888.00 2015-09-20 00:50:29.909 263 15425.85 200.61 53516.27 88888.00 2015-09-20 00:50:30.409 263 15425.79 200.59 53516.22 88888.00 2015-09-20 00:50:30.909 263 15425.79 200.59 53516.20 88888.00 2015-09-20 00:50:31.409 263 15425.82 200.57 53516.22 88888.00 2015-09-20 00:50:31.909 263 15425.80 200.58 53516.23 88888.00 2015-09-20 00:50:32.409 263 15425.78 200.53 53516.22 88888.00 2015-09-20 00:50:32.909 263 15425.78 200.50 53516.17 88888.00 2015-09-20 00:50:33.409 263 15425.80 200.50 53516.16 88888.00 2015-09-20 00:50:33.909 263 15425.79 200.54 53516.15 88888.00 2015-09-20 00:50:34.409 263 15425.81 200.53 53516.14 88888.00 2015-09-20 00:50:34.909 263 15425.78 200.46 53516.17 88888.00 2015-09-20 00:50:35.409 263 15425.77 200.44 53516.16 88888.00 2015-09-20 00:50:35.909 263 15425.80 200.40 53516.09 88888.00 2015-09-20 00:50:36.409 263 15425.85 200.35 53516.05 88888.00 2015-09-20 00:50:36.909 263 15425.85 200.38 53516.03 88888.00 2015-09-20 00:50:37.409 263 15425.85 200.34 53516.02 88888.00 2015-09-20 00:50:37.909 263 15425.85 200.33 53516.00 88888.00 2015-09-20 00:50:38.409 263 15425.82 200.33 53515.99 88888.00 2015-09-20 00:50:38.909 263 15425.83 200.33 53516.02 88888.00 2015-09-20 00:50:39.409 263 15425.86 200.21 53515.98 88888.00 2015-09-20 00:50:39.909 263 15425.88 200.17 53515.97 88888.00 2015-09-20 00:50:40.409 263 15425.88 200.18 53515.97 88888.00 2015-09-20 00:50:40.909 263 15425.87 200.19 53515.98 88888.00 2015-09-20 00:50:41.409 263 15425.87 200.31 53515.98 88888.00 2015-09-20 00:50:41.909 263 15425.88 200.32 53515.97 88888.00 2015-09-20 00:50:42.409 263 15425.91 200.28 53516.00 88888.00 2015-09-20 00:50:42.909 263 15425.92 200.34 53515.98 88888.00 2015-09-20 00:50:43.409 263 15425.95 200.35 53515.94 88888.00 2015-09-20 00:50:43.909 263 15425.95 200.24 53515.94 88888.00 2015-09-20 00:50:44.409 263 15425.95 200.16 53515.92 88888.00 2015-09-20 00:50:44.909 263 15425.97 200.16 53515.92 88888.00 2015-09-20 00:50:45.409 263 15425.98 200.10 53515.92 88888.00 2015-09-20 00:50:45.909 263 15426.04 200.10 53515.87 88888.00 2015-09-20 00:50:46.409 263 15426.04 200.07 53515.86 88888.00 2015-09-20 00:50:46.909 263 15426.05 200.08 53515.94 88888.00 2015-09-20 00:50:47.409 263 15426.03 200.17 53515.95 88888.00 2015-09-20 00:50:47.909 263 15425.99 200.17 53515.93 88888.00 2015-09-20 00:50:48.409 263 15425.98 200.16 53515.94 88888.00 2015-09-20 00:50:48.909 263 15426.00 200.21 53515.88 88888.00 2015-09-20 00:50:49.409 263 15426.01 200.14 53515.83 88888.00 2015-09-20 00:50:49.909 263 15426.00 200.05 53515.83 88888.00 2015-09-20 00:50:50.409 263 15425.95 200.03 53515.85 88888.00 2015-09-20 00:50:50.909 263 15425.96 200.11 53515.85 88888.00 2015-09-20 00:50:51.409 263 15425.94 200.16 53515.83 88888.00 2015-09-20 00:50:51.909 263 15425.89 200.07 53515.83 88888.00 2015-09-20 00:50:52.409 263 15425.90 200.03 53515.86 88888.00 2015-09-20 00:50:52.909 263 15425.94 200.01 53515.83 88888.00 2015-09-20 00:50:53.409 263 15425.91 200.08 53515.84 88888.00 2015-09-20 00:50:53.909 263 15425.89 200.09 53515.83 88888.00 2015-09-20 00:50:54.409 263 15425.89 200.08 53515.83 88888.00 2015-09-20 00:50:54.909 263 15425.87 200.05 53515.84 88888.00 2015-09-20 00:50:55.409 263 15425.86 199.97 53515.88 88888.00 2015-09-20 00:50:55.909 263 15425.86 199.99 53515.88 88888.00 2015-09-20 00:50:56.409 263 15425.79 200.07 53515.80 88888.00 2015-09-20 00:50:56.909 263 15425.74 199.98 53515.78 88888.00 2015-09-20 00:50:57.409 263 15425.74 199.94 53515.81 88888.00 2015-09-20 00:50:57.909 263 15425.78 199.92 53515.76 88888.00 2015-09-20 00:50:58.409 263 15425.80 199.94 53515.69 88888.00 2015-09-20 00:50:58.909 263 15425.81 199.91 53515.69 88888.00 2015-09-20 00:50:59.409 263 15425.71 199.93 53515.67 88888.00 2015-09-20 00:50:59.909 263 15425.71 199.95 53515.65 88888.00 2015-09-20 00:51:00.409 263 15425.63 199.98 53515.61 88888.00 2015-09-20 00:51:00.909 263 15425.61 199.98 53515.62 88888.00 2015-09-20 00:51:01.409 263 15425.64 200.10 53515.66 88888.00 2015-09-20 00:51:01.909 263 15425.64 200.18 53515.63 88888.00 2015-09-20 00:51:02.409 263 15425.65 200.03 53515.63 88888.00 2015-09-20 00:51:02.909 263 15425.64 199.95 53515.59 88888.00 2015-09-20 00:51:03.409 263 15425.62 200.07 53515.59 88888.00 2015-09-20 00:51:03.909 263 15425.64 200.01 53515.68 88888.00 2015-09-20 00:51:04.409 263 15425.63 199.99 53515.63 88888.00 2015-09-20 00:51:04.909 263 15425.64 200.07 53515.62 88888.00 2015-09-20 00:51:05.409 263 15425.67 200.16 53515.60 88888.00 2015-09-20 00:51:05.909 263 15425.65 200.26 53515.58 88888.00 2015-09-20 00:51:06.409 263 15425.68 200.23 53515.59 88888.00 2015-09-20 00:51:06.909 263 15425.69 200.20 53515.60 88888.00 2015-09-20 00:51:07.409 263 15425.70 200.21 53515.57 88888.00 2015-09-20 00:51:07.909 263 15425.73 200.28 53515.55 88888.00 2015-09-20 00:51:08.409 263 15425.71 200.34 53515.53 88888.00 2015-09-20 00:51:08.909 263 15425.70 200.27 53515.51 88888.00 2015-09-20 00:51:09.409 263 15425.72 200.20 53515.52 88888.00 2015-09-20 00:51:09.909 263 15425.68 200.24 53515.52 88888.00 2015-09-20 00:51:10.409 263 15425.68 200.24 53515.47 88888.00 2015-09-20 00:51:10.909 263 15425.73 200.28 53515.51 88888.00 2015-09-20 00:51:11.409 263 15425.74 200.33 53515.48 88888.00 2015-09-20 00:51:11.909 263 15425.78 200.43 53515.47 88888.00 2015-09-20 00:51:12.409 263 15425.86 200.35 53515.51 88888.00 2015-09-20 00:51:12.909 263 15425.86 200.35 53515.48 88888.00 2015-09-20 00:51:13.409 263 15425.85 200.40 53515.47 88888.00 2015-09-20 00:51:13.909 263 15425.82 200.46 53515.47 88888.00 2015-09-20 00:51:14.409 263 15425.85 200.45 53515.43 88888.00 2015-09-20 00:51:14.909 263 15425.94 200.55 53515.42 88888.00 2015-09-20 00:51:15.409 263 15425.99 200.64 53515.44 88888.00 2015-09-20 00:51:15.909 263 15426.03 200.69 53515.42 88888.00 2015-09-20 00:51:16.409 263 15426.04 200.66 53515.43 88888.00 2015-09-20 00:51:16.909 263 15426.08 200.67 53515.41 88888.00 2015-09-20 00:51:17.409 263 15426.13 200.69 53515.37 88888.00 2015-09-20 00:51:17.909 263 15426.19 200.70 53515.32 88888.00 2015-09-20 00:51:18.409 263 15426.28 200.79 53515.29 88888.00 2015-09-20 00:51:18.909 263 15426.26 200.72 53515.29 88888.00 2015-09-20 00:51:19.409 263 15426.31 200.74 53515.28 88888.00 2015-09-20 00:51:19.909 263 15426.34 200.78 53515.28 88888.00 2015-09-20 00:51:20.409 263 15426.37 200.88 53515.27 88888.00 2015-09-20 00:51:20.909 263 15426.37 200.86 53515.31 88888.00 2015-09-20 00:51:21.409 263 15426.39 200.93 53515.31 88888.00 2015-09-20 00:51:21.909 263 15426.42 200.93 53515.22 88888.00 2015-09-20 00:51:22.409 263 15426.46 200.96 53515.16 88888.00 2015-09-20 00:51:22.909 263 15426.52 200.93 53515.23 88888.00 2015-09-20 00:51:23.409 263 15426.55 200.96 53515.23 88888.00 2015-09-20 00:51:23.909 263 15426.58 201.00 53515.21 88888.00 2015-09-20 00:51:24.409 263 15426.62 201.03 53515.15 88888.00 2015-09-20 00:51:24.909 263 15426.65 201.04 53515.11 88888.00 2015-09-20 00:51:25.409 263 15426.70 201.06 53515.08 88888.00 2015-09-20 00:51:25.909 263 15426.70 201.06 53515.07 88888.00 2015-09-20 00:51:26.409 263 15426.73 201.18 53515.08 88888.00 2015-09-20 00:51:26.909 263 15426.80 201.16 53515.15 88888.00 2015-09-20 00:51:27.409 263 15426.82 201.30 53515.09 88888.00 2015-09-20 00:51:27.909 263 15426.81 201.37 53515.09 88888.00 2015-09-20 00:51:28.409 263 15426.83 201.37 53515.08 88888.00 2015-09-20 00:51:28.909 263 15426.86 201.35 53515.11 88888.00 2015-09-20 00:51:29.409 263 15426.88 201.32 53515.14 88888.00 2015-09-20 00:51:29.909 263 15426.89 201.33 53515.08 88888.00 2015-09-20 00:51:30.409 263 15426.94 201.40 53515.08 88888.00 2015-09-20 00:51:30.909 263 15426.97 201.46 53515.08 88888.00 2015-09-20 00:51:31.409 263 15427.03 201.46 53515.00 88888.00 2015-09-20 00:51:31.909 263 15427.07 201.54 53515.01 88888.00 2015-09-20 00:51:32.409 263 15427.08 201.59 53515.04 88888.00 2015-09-20 00:51:32.909 263 15427.12 201.63 53515.00 88888.00 2015-09-20 00:51:33.409 263 15427.17 201.61 53514.95 88888.00 2015-09-20 00:51:33.909 263 15427.18 201.57 53514.91 88888.00 2015-09-20 00:51:34.409 263 15427.24 201.57 53514.85 88888.00 2015-09-20 00:51:34.909 263 15427.24 201.62 53514.84 88888.00 2015-09-20 00:51:35.409 263 15427.27 201.66 53514.82 88888.00 2015-09-20 00:51:35.909 263 15427.27 201.62 53514.85 88888.00 2015-09-20 00:51:36.409 263 15427.32 201.71 53514.84 88888.00 2015-09-20 00:51:36.909 263 15427.41 201.68 53514.85 88888.00 2015-09-20 00:51:37.409 263 15427.45 201.66 53514.84 88888.00 2015-09-20 00:51:37.909 263 15427.44 201.70 53514.82 88888.00 2015-09-20 00:51:38.409 263 15427.50 201.70 53514.83 88888.00 2015-09-20 00:51:38.909 263 15427.50 201.72 53514.81 88888.00 2015-09-20 00:51:39.409 263 15427.53 201.75 53514.80 88888.00 2015-09-20 00:51:39.909 263 15427.57 201.79 53514.82 88888.00 2015-09-20 00:51:40.409 263 15427.61 201.78 53514.80 88888.00 2015-09-20 00:51:40.909 263 15427.69 201.79 53514.75 88888.00 2015-09-20 00:51:41.409 263 15427.77 201.78 53514.71 88888.00 2015-09-20 00:51:41.909 263 15427.80 201.88 53514.67 88888.00 2015-09-20 00:51:42.409 263 15427.80 201.95 53514.71 88888.00 2015-09-20 00:51:42.909 263 15427.91 201.90 53514.72 88888.00 2015-09-20 00:51:43.409 263 15428.00 201.93 53514.63 88888.00 2015-09-20 00:51:43.909 263 15428.03 201.97 53514.64 88888.00 2015-09-20 00:51:44.409 263 15428.11 201.89 53514.65 88888.00 2015-09-20 00:51:44.909 263 15428.12 201.88 53514.56 88888.00 2015-09-20 00:51:45.409 263 15428.07 202.00 53514.56 88888.00 2015-09-20 00:51:45.909 263 15428.16 201.96 53514.56 88888.00 2015-09-20 00:51:46.409 263 15428.23 201.93 53514.58 88888.00 2015-09-20 00:51:46.909 263 15428.31 201.98 53514.58 88888.00 2015-09-20 00:51:47.409 263 15428.35 202.02 53514.63 88888.00 2015-09-20 00:51:47.909 263 15428.42 202.08 53514.63 88888.00 2015-09-20 00:51:48.409 263 15428.48 202.09 53514.60 88888.00 2015-09-20 00:51:48.909 263 15428.48 202.18 53514.55 88888.00 2015-09-20 00:51:49.409 263 15428.47 202.17 53514.51 88888.00 2015-09-20 00:51:49.909 263 15428.54 202.21 53514.52 88888.00 2015-09-20 00:51:50.409 263 15428.57 202.18 53514.55 88888.00 2015-09-20 00:51:50.909 263 15428.60 202.23 53514.53 88888.00 2015-09-20 00:51:51.409 263 15428.60 202.25 53514.55 88888.00 2015-09-20 00:51:51.909 263 15428.67 202.36 53514.57 88888.00 2015-09-20 00:51:52.409 263 15428.71 202.39 53514.57 88888.00 2015-09-20 00:51:52.909 263 15428.76 202.33 53514.51 88888.00 2015-09-20 00:51:53.409 263 15428.78 202.36 53514.55 88888.00 2015-09-20 00:51:53.909 263 15428.84 202.37 53514.57 88888.00 2015-09-20 00:51:54.409 263 15428.84 202.37 53514.60 88888.00 2015-09-20 00:51:54.909 263 15428.95 202.39 53514.62 88888.00 2015-09-20 00:51:55.409 263 15428.99 202.42 53514.67 88888.00 2015-09-20 00:51:55.909 263 15429.06 202.45 53514.68 88888.00 2015-09-20 00:51:56.409 263 15429.09 202.51 53514.73 88888.00 2015-09-20 00:51:56.909 263 15429.15 202.61 53514.73 88888.00 2015-09-20 00:51:57.409 263 15429.16 202.57 53514.71 88888.00 2015-09-20 00:51:57.909 263 15429.15 202.54 53514.74 88888.00 2015-09-20 00:51:58.409 263 15429.14 202.56 53514.67 88888.00 2015-09-20 00:51:58.909 263 15429.24 202.56 53514.73 88888.00 2015-09-20 00:51:59.409 263 15429.27 202.59 53514.81 88888.00 2015-09-20 00:51:59.909 263 15429.31 202.62 53514.82 88888.00 2015-09-20 00:52:00.409 263 15429.36 202.71 53514.80 88888.00 2015-09-20 00:52:00.909 263 15429.41 202.69 53514.79 88888.00 2015-09-20 00:52:01.409 263 15429.41 202.66 53514.74 88888.00 2015-09-20 00:52:01.909 263 15429.39 202.66 53514.77 88888.00 2015-09-20 00:52:02.409 263 15429.47 202.76 53514.74 88888.00 2015-09-20 00:52:02.909 263 15429.50 202.78 53514.75 88888.00 2015-09-20 00:52:03.409 263 15429.49 202.79 53514.72 88888.00 2015-09-20 00:52:03.909 263 15429.50 202.77 53514.75 88888.00 2015-09-20 00:52:04.409 263 15429.52 202.80 53514.77 88888.00 2015-09-20 00:52:04.909 263 15429.56 202.91 53514.73 88888.00 2015-09-20 00:52:05.409 263 15429.56 202.87 53514.69 88888.00 2015-09-20 00:52:05.909 263 15429.58 202.85 53514.72 88888.00 2015-09-20 00:52:06.409 263 15429.58 202.88 53514.71 88888.00 2015-09-20 00:52:06.909 263 15429.56 202.89 53514.71 88888.00 2015-09-20 00:52:07.409 263 15429.50 202.89 53514.73 88888.00 2015-09-20 00:52:07.909 263 15429.49 202.94 53514.79 88888.00 2015-09-20 00:52:08.409 263 15429.50 202.88 53514.76 88888.00 2015-09-20 00:52:08.909 263 15429.49 203.00 53514.67 88888.00 2015-09-20 00:52:09.409 263 15429.47 202.99 53514.71 88888.00 2015-09-20 00:52:09.909 263 15429.47 202.95 53514.69 88888.00 2015-09-20 00:52:10.409 263 15429.45 202.91 53514.68 88888.00 2015-09-20 00:52:10.909 263 15429.49 202.96 53514.73 88888.00 2015-09-20 00:52:11.409 263 15429.48 203.00 53514.82 88888.00 2015-09-20 00:52:11.909 263 15429.49 202.99 53514.85 88888.00 2015-09-20 00:52:12.409 263 15429.44 202.97 53514.85 88888.00 2015-09-20 00:52:12.909 263 15429.44 202.99 53514.84 88888.00 2015-09-20 00:52:13.409 263 15429.45 202.99 53514.86 88888.00 2015-09-20 00:52:13.909 263 15429.44 202.94 53514.93 88888.00 2015-09-20 00:52:14.409 263 15429.40 202.94 53514.88 88888.00 2015-09-20 00:52:14.909 263 15429.39 202.95 53514.93 88888.00 2015-09-20 00:52:15.409 263 15429.38 202.96 53514.94 88888.00 2015-09-20 00:52:15.909 263 15429.25 202.96 53514.93 88888.00 2015-09-20 00:52:16.409 263 15429.25 202.89 53514.89 88888.00 2015-09-20 00:52:16.909 263 15429.22 202.91 53514.89 88888.00 2015-09-20 00:52:17.409 263 15429.24 202.94 53514.94 88888.00 2015-09-20 00:52:17.909 263 15429.24 202.96 53514.95 88888.00 2015-09-20 00:52:18.409 263 15429.24 202.94 53514.92 88888.00 2015-09-20 00:52:18.909 263 15429.27 202.89 53514.86 88888.00 2015-09-20 00:52:19.409 263 15429.21 202.91 53514.87 88888.00 2015-09-20 00:52:19.909 263 15429.20 202.99 53514.91 88888.00 2015-09-20 00:52:20.409 263 15429.17 202.94 53514.96 88888.00 2015-09-20 00:52:20.909 263 15429.22 203.02 53514.96 88888.00 2015-09-20 00:52:21.409 263 15429.20 203.13 53514.98 88888.00 2015-09-20 00:52:21.909 263 15429.09 203.13 53515.03 88888.00 2015-09-20 00:52:22.409 263 15429.05 203.00 53515.04 88888.00 2015-09-20 00:52:22.909 263 15429.04 202.95 53515.01 88888.00 2015-09-20 00:52:23.409 263 15428.98 202.95 53515.00 88888.00 2015-09-20 00:52:23.909 263 15428.96 202.93 53514.97 88888.00 2015-09-20 00:52:24.409 263 15428.93 202.97 53514.95 88888.00 2015-09-20 00:52:24.909 263 15428.87 203.10 53514.92 88888.00 2015-09-20 00:52:25.409 263 15428.86 203.01 53514.93 88888.00 2015-09-20 00:52:25.909 263 15428.82 202.95 53514.95 88888.00 2015-09-20 00:52:26.409 263 15428.80 202.92 53514.94 88888.00 2015-09-20 00:52:26.909 263 15428.79 202.93 53514.98 88888.00 2015-09-20 00:52:27.409 263 15428.75 202.94 53514.99 88888.00 2015-09-20 00:52:27.909 263 15428.75 202.95 53515.01 88888.00 2015-09-20 00:52:28.409 263 15428.73 202.97 53514.98 88888.00 2015-09-20 00:52:28.909 263 15428.72 203.06 53515.00 88888.00 2015-09-20 00:52:29.409 263 15428.73 203.01 53515.01 88888.00 2015-09-20 00:52:29.909 263 15428.71 203.05 53515.07 88888.00 2015-09-20 00:52:30.409 263 15428.76 203.03 53515.12 88888.00 2015-09-20 00:52:30.909 263 15428.72 202.95 53515.14 88888.00 2015-09-20 00:52:31.409 263 15428.65 202.94 53515.13 88888.00 2015-09-20 00:52:31.909 263 15428.61 202.96 53515.13 88888.00 2015-09-20 00:52:32.409 263 15428.65 202.97 53515.08 88888.00 2015-09-20 00:52:32.909 263 15428.67 203.00 53515.11 88888.00 2015-09-20 00:52:33.409 263 15428.62 202.99 53515.17 88888.00 2015-09-20 00:52:33.909 263 15428.63 202.96 53515.24 88888.00 2015-09-20 00:52:34.409 263 15428.70 202.96 53515.22 88888.00 2015-09-20 00:52:34.909 263 15428.73 202.93 53515.20 88888.00 2015-09-20 00:52:35.409 263 15428.69 202.88 53515.23 88888.00 2015-09-20 00:52:35.909 263 15428.69 202.87 53515.18 88888.00 2015-09-20 00:52:36.409 263 15428.67 202.86 53515.16 88888.00 2015-09-20 00:52:36.909 263 15428.66 202.82 53515.22 88888.00 2015-09-20 00:52:37.409 263 15428.67 202.79 53515.24 88888.00 2015-09-20 00:52:37.909 263 15428.66 202.75 53515.24 88888.00 2015-09-20 00:52:38.409 263 15428.66 202.71 53515.23 88888.00 2015-09-20 00:52:38.909 263 15428.69 202.77 53515.22 88888.00 2015-09-20 00:52:39.409 263 15428.68 202.73 53515.23 88888.00 2015-09-20 00:52:39.909 263 15428.67 202.69 53515.24 88888.00 2015-09-20 00:52:40.409 263 15428.66 202.67 53515.25 88888.00 2015-09-20 00:52:40.909 263 15428.67 202.69 53515.23 88888.00 2015-09-20 00:52:41.409 263 15428.67 202.69 53515.22 88888.00 2015-09-20 00:52:41.909 263 15428.65 202.68 53515.22 88888.00 2015-09-20 00:52:42.409 263 15428.65 202.69 53515.23 88888.00 2015-09-20 00:52:42.909 263 15428.66 202.73 53515.20 88888.00 2015-09-20 00:52:43.409 263 15428.63 202.73 53515.19 88888.00 2015-09-20 00:52:43.909 263 15428.67 202.71 53515.20 88888.00 2015-09-20 00:52:44.409 263 15428.67 202.76 53515.20 88888.00 2015-09-20 00:52:44.909 263 15428.58 202.78 53515.18 88888.00 2015-09-20 00:52:45.409 263 15428.53 202.70 53515.16 88888.00 2015-09-20 00:52:45.909 263 15428.52 202.76 53515.20 88888.00 2015-09-20 00:52:46.409 263 15428.52 202.85 53515.19 88888.00 2015-09-20 00:52:46.909 263 15428.48 202.75 53515.16 88888.00 2015-09-20 00:52:47.409 263 15428.42 202.71 53515.19 88888.00 2015-09-20 00:52:47.909 263 15428.45 202.70 53515.19 88888.00 2015-09-20 00:52:48.409 263 15428.43 202.69 53515.24 88888.00 2015-09-20 00:52:48.909 263 15428.44 202.74 53515.27 88888.00 2015-09-20 00:52:49.409 263 15428.43 202.78 53515.25 88888.00 2015-09-20 00:52:49.909 263 15428.38 202.79 53515.19 88888.00 2015-09-20 00:52:50.409 263 15428.39 202.78 53515.23 88888.00 2015-09-20 00:52:50.909 263 15428.38 202.80 53515.26 88888.00 2015-09-20 00:52:51.409 263 15428.35 202.76 53515.26 88888.00 2015-09-20 00:52:51.909 263 15428.34 202.75 53515.26 88888.00 2015-09-20 00:52:52.409 263 15428.33 202.74 53515.27 88888.00 2015-09-20 00:52:52.909 263 15428.32 202.85 53515.29 88888.00 2015-09-20 00:52:53.409 263 15428.27 202.92 53515.21 88888.00 2015-09-20 00:52:53.909 263 15428.25 202.88 53515.21 88888.00 2015-09-20 00:52:54.409 263 15428.26 202.86 53515.21 88888.00 2015-09-20 00:52:54.909 263 15428.18 202.78 53515.24 88888.00 2015-09-20 00:52:55.409 263 15428.15 202.75 53515.26 88888.00 2015-09-20 00:52:55.909 263 15428.16 202.77 53515.27 88888.00 2015-09-20 00:52:56.409 263 15428.14 202.80 53515.25 88888.00 2015-09-20 00:52:56.909 263 15428.15 202.79 53515.25 88888.00 2015-09-20 00:52:57.409 263 15428.13 202.82 53515.27 88888.00 2015-09-20 00:52:57.909 263 15428.12 202.85 53515.24 88888.00 2015-09-20 00:52:58.409 263 15428.12 202.87 53515.24 88888.00 2015-09-20 00:52:58.909 263 15428.08 202.85 53515.20 88888.00 2015-09-20 00:52:59.409 263 15428.08 202.84 53515.20 88888.00 2015-09-20 00:52:59.909 263 15428.08 202.86 53515.20 88888.00 2015-09-20 00:53:00.409 263 15428.06 202.89 53515.19 88888.00 2015-09-20 00:53:00.909 263 15428.07 202.87 53515.17 88888.00 2015-09-20 00:53:01.409 263 15428.08 202.85 53515.11 88888.00 2015-09-20 00:53:01.909 263 15428.05 202.88 53515.07 88888.00 2015-09-20 00:53:02.409 263 15428.07 202.91 53515.11 88888.00 2015-09-20 00:53:02.909 263 15428.03 202.94 53515.09 88888.00 2015-09-20 00:53:03.409 263 15428.02 203.02 53515.08 88888.00 2015-09-20 00:53:03.909 263 15428.05 202.94 53515.13 88888.00 2015-09-20 00:53:04.409 263 15428.06 202.94 53515.09 88888.00 2015-09-20 00:53:04.909 263 15428.08 202.92 53515.09 88888.00 2015-09-20 00:53:05.409 263 15428.09 202.94 53515.08 88888.00 2015-09-20 00:53:05.909 263 15428.14 202.97 53515.07 88888.00 2015-09-20 00:53:06.409 263 15428.14 203.06 53515.07 88888.00 2015-09-20 00:53:06.909 263 15428.16 203.03 53515.04 88888.00 2015-09-20 00:53:07.409 263 15428.17 203.09 53514.97 88888.00 2015-09-20 00:53:07.909 263 15428.16 203.19 53514.96 88888.00 2015-09-20 00:53:08.409 263 15428.18 203.19 53514.92 88888.00 2015-09-20 00:53:08.909 263 15428.17 203.27 53514.96 88888.00 2015-09-20 00:53:09.409 263 15428.20 203.30 53514.99 88888.00 2015-09-20 00:53:09.909 263 15428.24 203.18 53514.95 88888.00 2015-09-20 00:53:10.409 263 15428.26 203.16 53514.91 88888.00 2015-09-20 00:53:10.909 263 15428.27 203.13 53514.89 88888.00 2015-09-20 00:53:11.409 263 15428.30 203.14 53514.94 88888.00 2015-09-20 00:53:11.909 263 15428.32 203.23 53514.95 88888.00 2015-09-20 00:53:12.409 263 15428.32 203.23 53514.97 88888.00 2015-09-20 00:53:12.909 263 15428.35 203.28 53514.98 88888.00 2015-09-20 00:53:13.409 263 15428.39 203.31 53514.98 88888.00 2015-09-20 00:53:13.909 263 15428.36 203.36 53514.99 88888.00 2015-09-20 00:53:14.409 263 15428.38 203.43 53514.99 88888.00 2015-09-20 00:53:14.909 263 15428.43 203.45 53515.00 88888.00 2015-09-20 00:53:15.409 263 15428.43 203.54 53514.94 88888.00 2015-09-20 00:53:15.909 263 15428.41 203.72 53514.96 88888.00 2015-09-20 00:53:16.409 263 15428.42 203.75 53514.94 88888.00 2015-09-20 00:53:16.909 263 15428.41 203.73 53514.84 88888.00 2015-09-20 00:53:17.409 263 15428.38 203.89 53514.81 88888.00 2015-09-20 00:53:17.909 263 15428.36 203.98 53514.75 88888.00 2015-09-20 00:53:18.409 263 15428.41 204.09 53514.66 88888.00 2015-09-20 00:53:18.909 263 15428.41 204.37 53514.57 88888.00 2015-09-20 00:53:19.409 263 15428.43 204.59 53514.47 88888.00 2015-09-20 00:53:19.909 263 15428.58 205.00 53514.37 88888.00 2015-09-20 00:53:20.409 263 15428.87 205.12 53514.23 88888.00 2015-09-20 00:53:20.909 263 15429.23 205.20 53514.15 88888.00 2015-09-20 00:53:21.409 263 15429.50 205.05 53514.10 88888.00 2015-09-20 00:53:21.909 263 15429.60 204.84 53514.11 88888.00 2015-09-20 00:53:22.409 263 15429.63 204.52 53514.13 88888.00 2015-09-20 00:53:22.909 263 15429.56 204.31 53514.25 88888.00 2015-09-20 00:53:23.409 263 15429.41 204.17 53514.40 88888.00 2015-09-20 00:53:23.909 263 15429.27 204.17 53514.58 88888.00 2015-09-20 00:53:24.409 263 15429.20 204.18 53514.78 88888.00 2015-09-20 00:53:24.909 263 15429.22 204.16 53514.88 88888.00 2015-09-20 00:53:25.409 263 15429.23 204.27 53514.87 88888.00 2015-09-20 00:53:25.909 263 15429.21 204.29 53514.91 88888.00 2015-09-20 00:53:26.409 263 15429.20 204.35 53514.94 88888.00 2015-09-20 00:53:26.909 263 15429.22 204.41 53514.97 88888.00 2015-09-20 00:53:27.409 263 15429.25 204.42 53514.96 88888.00 2015-09-20 00:53:27.909 263 15429.24 204.48 53514.87 88888.00 2015-09-20 00:53:28.409 263 15429.29 204.51 53514.81 88888.00 2015-09-20 00:53:28.909 263 15429.31 204.57 53514.81 88888.00 2015-09-20 00:53:29.409 263 15429.31 204.55 53514.84 88888.00 2015-09-20 00:53:29.909 263 15429.32 204.56 53514.88 88888.00 2015-09-20 00:53:30.409 263 15429.36 204.57 53514.92 88888.00 2015-09-20 00:53:30.909 263 15429.34 204.64 53514.96 88888.00 2015-09-20 00:53:31.409 263 15429.39 204.66 53514.92 88888.00 2015-09-20 00:53:31.909 263 15429.36 204.72 53514.87 88888.00 2015-09-20 00:53:32.409 263 15429.35 204.65 53514.89 88888.00 2015-09-20 00:53:32.909 263 15429.39 204.67 53514.92 88888.00 2015-09-20 00:53:33.409 263 15429.39 204.82 53514.93 88888.00 2015-09-20 00:53:33.909 263 15429.45 204.86 53515.00 88888.00 2015-09-20 00:53:34.409 263 15429.51 204.82 53515.03 88888.00 2015-09-20 00:53:34.909 263 15429.56 204.86 53515.01 88888.00 2015-09-20 00:53:35.409 263 15429.61 204.89 53515.02 88888.00 2015-09-20 00:53:35.909 263 15429.65 204.93 53515.03 88888.00 2015-09-20 00:53:36.409 263 15429.75 204.91 53515.00 88888.00 2015-09-20 00:53:36.909 263 15429.76 205.00 53514.98 88888.00 2015-09-20 00:53:37.409 263 15429.81 204.95 53515.00 88888.00 2015-09-20 00:53:37.909 263 15429.90 204.84 53515.03 88888.00 2015-09-20 00:53:38.409 263 15429.96 204.79 53514.99 88888.00 2015-09-20 00:53:38.909 263 15430.02 204.84 53515.01 88888.00 2015-09-20 00:53:39.409 263 15430.04 204.91 53515.01 88888.00 2015-09-20 00:53:39.909 263 15430.07 204.92 53515.00 88888.00 2015-09-20 00:53:40.409 263 15430.14 204.98 53515.02 88888.00 2015-09-20 00:53:40.909 263 15430.21 205.02 53514.99 88888.00 2015-09-20 00:53:41.409 263 15430.25 205.09 53514.92 88888.00 2015-09-20 00:53:41.909 263 15430.28 205.04 53514.95 88888.00 2015-09-20 00:53:42.409 263 15430.24 205.05 53514.98 88888.00 2015-09-20 00:53:42.909 263 15430.24 205.00 53514.94 88888.00 2015-09-20 00:53:43.409 263 15430.24 204.99 53514.93 88888.00 2015-09-20 00:53:43.909 263 15430.26 205.02 53514.93 88888.00 2015-09-20 00:53:44.409 263 15430.33 205.05 53514.99 88888.00 2015-09-20 00:53:44.909 263 15430.29 205.07 53515.00 88888.00 2015-09-20 00:53:45.409 263 15430.28 205.13 53515.02 88888.00 2015-09-20 00:53:45.909 263 15430.30 205.21 53515.01 88888.00 2015-09-20 00:53:46.409 263 15430.31 205.27 53515.06 88888.00 2015-09-20 00:53:46.909 263 15430.35 205.33 53515.06 88888.00 2015-09-20 00:53:47.409 263 15430.40 205.43 53515.13 88888.00 2015-09-20 00:53:47.909 263 15430.41 205.61 53515.16 88888.00 2015-09-20 00:53:48.409 263 15430.43 205.63 53515.21 88888.00 2015-09-20 00:53:48.909 263 15430.48 205.70 53515.32 88888.00 2015-09-20 00:53:49.409 263 15430.57 205.81 53515.37 88888.00 2015-09-20 00:53:49.909 263 15430.59 205.73 53515.36 88888.00 2015-09-20 00:53:50.409 263 15430.61 205.85 53515.40 88888.00 2015-09-20 00:53:50.909 263 15430.68 205.95 53515.48 88888.00 2015-09-20 00:53:51.409 263 15430.76 205.98 53515.56 88888.00 2015-09-20 00:53:51.909 263 15430.74 205.84 53515.62 88888.00 2015-09-20 00:53:52.409 263 15430.74 205.80 53515.66 88888.00 2015-09-20 00:53:52.909 263 15430.79 205.82 53515.71 88888.00 2015-09-20 00:53:53.409 263 15430.80 205.85 53515.73 88888.00 2015-09-20 00:53:53.909 263 15430.78 205.87 53515.75 88888.00 2015-09-20 00:53:54.409 263 15430.78 205.89 53515.79 88888.00 2015-09-20 00:53:54.909 263 15430.80 205.94 53515.79 88888.00 2015-09-20 00:53:55.409 263 15430.84 205.95 53515.82 88888.00 2015-09-20 00:53:55.909 263 15430.79 205.97 53515.86 88888.00 2015-09-20 00:53:56.409 263 15430.77 205.97 53515.86 88888.00 2015-09-20 00:53:56.909 263 15430.77 206.04 53515.85 88888.00 2015-09-20 00:53:57.409 263 15430.76 206.06 53515.93 88888.00 2015-09-20 00:53:57.909 263 15430.76 206.04 53515.99 88888.00 2015-09-20 00:53:58.409 263 15430.71 206.04 53516.03 88888.00 2015-09-20 00:53:58.909 263 15430.75 206.04 53516.07 88888.00 2015-09-20 00:53:59.409 263 15430.80 206.07 53516.09 88888.00 2015-09-20 00:53:59.909 263 15430.80 206.04 53516.08 88888.00 2015-09-20 00:54:00.409 263 15430.79 206.03 53516.08 88888.00 2015-09-20 00:54:00.909 263 15430.83 206.02 53516.06 88888.00 2015-09-20 00:54:01.409 263 15430.87 206.02 53516.05 88888.00 2015-09-20 00:54:01.909 263 15430.88 206.03 53516.05 88888.00 2015-09-20 00:54:02.409 263 15430.90 206.04 53516.08 88888.00 2015-09-20 00:54:02.909 263 15430.93 206.03 53516.12 88888.00 2015-09-20 00:54:03.409 263 15430.97 206.00 53516.18 88888.00 2015-09-20 00:54:03.909 263 15430.95 206.04 53516.17 88888.00 2015-09-20 00:54:04.409 263 15430.97 206.04 53516.21 88888.00 2015-09-20 00:54:04.909 263 15431.05 205.97 53516.20 88888.00 2015-09-20 00:54:05.409 263 15431.08 205.99 53516.17 88888.00 2015-09-20 00:54:05.909 263 15431.06 205.98 53516.19 88888.00 2015-09-20 00:54:06.409 263 15431.01 205.98 53516.26 88888.00 2015-09-20 00:54:06.909 263 15430.98 205.97 53516.26 88888.00 2015-09-20 00:54:07.409 263 15430.98 205.95 53516.24 88888.00 2015-09-20 00:54:07.909 263 15430.98 205.93 53516.24 88888.00 2015-09-20 00:54:08.409 263 15430.97 205.91 53516.21 88888.00 2015-09-20 00:54:08.909 263 15431.01 205.91 53516.26 88888.00 2015-09-20 00:54:09.409 263 15431.04 205.94 53516.30 88888.00 2015-09-20 00:54:09.909 263 15431.10 205.94 53516.32 88888.00 2015-09-20 00:54:10.409 263 15431.10 205.94 53516.32 88888.00 2015-09-20 00:54:10.909 263 15431.08 205.89 53516.25 88888.00 2015-09-20 00:54:11.409 263 15431.06 205.88 53516.26 88888.00 2015-09-20 00:54:11.909 263 15431.08 205.99 53516.29 88888.00 2015-09-20 00:54:12.409 263 15431.08 206.15 53516.35 88888.00 2015-09-20 00:54:12.909 263 15431.06 206.05 53516.35 88888.00 2015-09-20 00:54:13.409 263 15431.07 205.95 53516.33 88888.00 2015-09-20 00:54:13.909 263 15431.07 206.00 53516.36 88888.00 2015-09-20 00:54:14.409 263 15431.10 206.08 53516.33 88888.00 2015-09-20 00:54:14.909 263 15431.13 206.04 53516.32 88888.00 2015-09-20 00:54:15.409 263 15431.07 206.03 53516.34 88888.00 2015-09-20 00:54:15.909 263 15431.04 205.96 53516.33 88888.00 2015-09-20 00:54:16.409 263 15431.08 205.97 53516.34 88888.00 2015-09-20 00:54:16.909 263 15431.07 205.98 53516.37 88888.00 2015-09-20 00:54:17.409 263 15431.08 205.94 53516.36 88888.00 2015-09-20 00:54:17.909 263 15431.14 205.91 53516.43 88888.00 2015-09-20 00:54:18.409 263 15431.14 205.94 53516.44 88888.00 2015-09-20 00:54:18.909 263 15431.20 205.95 53516.44 88888.00 2015-09-20 00:54:19.409 263 15431.19 206.05 53516.50 88888.00 2015-09-20 00:54:19.909 263 15431.16 206.02 53516.49 88888.00 2015-09-20 00:54:20.409 263 15431.16 205.90 53516.50 88888.00 2015-09-20 00:54:20.909 263 15431.14 205.95 53516.55 88888.00 2015-09-20 00:54:21.409 263 15431.14 205.87 53516.56 88888.00 2015-09-20 00:54:21.909 263 15431.15 205.77 53516.50 88888.00 2015-09-20 00:54:22.409 263 15431.19 205.71 53516.56 88888.00 2015-09-20 00:54:22.909 263 15431.20 205.71 53516.59 88888.00 2015-09-20 00:54:23.409 263 15431.16 205.67 53516.60 88888.00 2015-09-20 00:54:23.909 263 15431.06 205.61 53516.63 88888.00 2015-09-20 00:54:24.409 263 15431.01 205.70 53516.65 88888.00 2015-09-20 00:54:24.909 263 15430.99 205.72 53516.72 88888.00 2015-09-20 00:54:25.409 263 15430.97 205.55 53516.69 88888.00 2015-09-20 00:54:25.909 263 15430.96 205.50 53516.63 88888.00 2015-09-20 00:54:26.409 263 15430.95 205.51 53516.60 88888.00 2015-09-20 00:54:26.909 263 15430.90 205.51 53516.65 88888.00 2015-09-20 00:54:27.409 263 15430.86 205.46 53516.66 88888.00 2015-09-20 00:54:27.909 263 15430.82 205.43 53516.64 88888.00 2015-09-20 00:54:28.409 263 15430.84 205.39 53516.65 88888.00 2015-09-20 00:54:28.909 263 15430.84 205.29 53516.67 88888.00 2015-09-20 00:54:29.409 263 15430.79 205.24 53516.69 88888.00 2015-09-20 00:54:29.909 263 15430.76 205.18 53516.73 88888.00 2015-09-20 00:54:30.409 263 15430.74 205.11 53516.76 88888.00 2015-09-20 00:54:30.909 263 15430.71 205.08 53516.77 88888.00 2015-09-20 00:54:31.409 263 15430.67 205.10 53516.78 88888.00 2015-09-20 00:54:31.909 263 15430.61 205.09 53516.80 88888.00 2015-09-20 00:54:32.410 263 15430.59 205.05 53516.76 88888.00 2015-09-20 00:54:32.910 263 15430.58 205.01 53516.75 88888.00 2015-09-20 00:54:33.410 263 15430.52 204.93 53516.76 88888.00 2015-09-20 00:54:33.910 263 15430.41 204.92 53516.73 88888.00 2015-09-20 00:54:34.410 263 15430.40 205.02 53516.74 88888.00 2015-09-20 00:54:34.910 263 15430.38 204.96 53516.75 88888.00 2015-09-20 00:54:35.410 263 15430.37 204.84 53516.73 88888.00 2015-09-20 00:54:35.910 263 15430.32 204.82 53516.73 88888.00 2015-09-20 00:54:36.410 263 15430.25 204.86 53516.70 88888.00 2015-09-20 00:54:36.910 263 15430.20 204.82 53516.75 88888.00 2015-09-20 00:54:37.410 263 15430.13 204.69 53516.75 88888.00 2015-09-20 00:54:37.910 263 15430.08 204.68 53516.74 88888.00 2015-09-20 00:54:38.410 263 15430.05 204.60 53516.76 88888.00 2015-09-20 00:54:38.910 263 15430.03 204.55 53516.79 88888.00 2015-09-20 00:54:39.410 263 15430.02 204.50 53516.76 88888.00 2015-09-20 00:54:39.910 263 15429.99 204.43 53516.78 88888.00 2015-09-20 00:54:40.410 263 15429.87 204.39 53516.84 88888.00 2015-09-20 00:54:40.910 263 15429.86 204.48 53516.88 88888.00 2015-09-20 00:54:41.410 263 15429.86 204.52 53516.80 88888.00 2015-09-20 00:54:41.910 263 15429.78 204.51 53516.78 88888.00 2015-09-20 00:54:42.410 263 15429.72 204.41 53516.78 88888.00 2015-09-20 00:54:42.910 263 15429.62 204.25 53516.76 88888.00 2015-09-20 00:54:43.410 263 15429.58 204.29 53516.77 88888.00 2015-09-20 00:54:43.910 263 15429.58 204.25 53516.78 88888.00 2015-09-20 00:54:44.410 263 15429.56 204.25 53516.78 88888.00 2015-09-20 00:54:44.910 263 15429.52 204.14 53516.77 88888.00 2015-09-20 00:54:45.410 263 15429.47 204.03 53516.78 88888.00 2015-09-20 00:54:45.910 263 15429.42 204.05 53516.81 88888.00 2015-09-20 00:54:46.410 263 15429.34 204.09 53516.76 88888.00 2015-09-20 00:54:46.910 263 15429.30 204.03 53516.79 88888.00 2015-09-20 00:54:47.410 263 15429.26 203.88 53516.76 88888.00 2015-09-20 00:54:47.910 263 15429.27 203.89 53516.73 88888.00 2015-09-20 00:54:48.410 263 15429.23 203.79 53516.73 88888.00 2015-09-20 00:54:48.910 263 15429.18 203.77 53516.68 88888.00 2015-09-20 00:54:49.410 263 15429.14 203.83 53516.59 88888.00 2015-09-20 00:54:49.910 263 15429.09 203.72 53516.54 88888.00 2015-09-20 00:54:50.410 263 15429.07 203.71 53516.56 88888.00 2015-09-20 00:54:50.910 263 15428.97 203.71 53516.56 88888.00 2015-09-20 00:54:51.410 263 15428.98 203.69 53516.55 88888.00 2015-09-20 00:54:51.910 263 15428.91 203.66 53516.57 88888.00 2015-09-20 00:54:52.410 263 15428.88 203.51 53516.59 88888.00 2015-09-20 00:54:52.910 263 15428.81 203.42 53516.60 88888.00 2015-09-20 00:54:53.410 263 15428.78 203.42 53516.59 88888.00 2015-09-20 00:54:53.910 263 15428.73 203.34 53516.55 88888.00 2015-09-20 00:54:54.410 263 15428.66 203.37 53516.56 88888.00 2015-09-20 00:54:54.910 263 15428.57 203.36 53516.57 88888.00 2015-09-20 00:54:55.410 263 15428.51 203.25 53516.58 88888.00 2015-09-20 00:54:55.910 263 15428.50 203.14 53516.55 88888.00 2015-09-20 00:54:56.410 263 15428.47 203.12 53516.57 88888.00 2015-09-20 00:54:56.910 263 15428.43 203.05 53516.57 88888.00 2015-09-20 00:54:57.410 263 15428.38 203.08 53516.58 88888.00 2015-09-20 00:54:57.910 263 15428.35 203.08 53516.62 88888.00 2015-09-20 00:54:58.410 263 15428.31 202.94 53516.61 88888.00 2015-09-20 00:54:58.910 263 15428.25 202.88 53516.63 88888.00 2015-09-20 00:54:59.410 263 15428.18 202.85 53516.61 88888.00 2015-09-20 00:54:59.910 263 15428.16 202.83 53516.64 88888.00 2015-09-20 00:55:00.410 263 15428.13 202.78 53516.59 88888.00 2015-09-20 00:55:00.910 263 15428.03 202.84 53516.56 88888.00 2015-09-20 00:55:01.410 263 15427.93 202.92 53516.54 88888.00 2015-09-20 00:55:01.910 263 15427.88 202.89 53516.49 88888.00 2015-09-20 00:55:02.410 263 15427.88 202.78 53516.52 88888.00 2015-09-20 00:55:02.910 263 15427.88 202.69 53516.54 88888.00 2015-09-20 00:55:03.410 263 15427.78 202.65 53516.57 88888.00 2015-09-20 00:55:03.910 263 15427.76 202.58 53516.55 88888.00 2015-09-20 00:55:04.410 263 15427.73 202.59 53516.57 88888.00 2015-09-20 00:55:04.910 263 15427.72 202.53 53516.55 88888.00 2015-09-20 00:55:05.410 263 15427.67 202.50 53516.55 88888.00 2015-09-20 00:55:05.910 263 15427.60 202.51 53516.52 88888.00 2015-09-20 00:55:06.410 263 15427.57 202.52 53516.53 88888.00 2015-09-20 00:55:06.910 263 15427.48 202.52 53516.54 88888.00 2015-09-20 00:55:07.410 263 15427.42 202.63 53516.49 88888.00 2015-09-20 00:55:07.910 263 15427.42 202.58 53516.44 88888.00 2015-09-20 00:55:08.410 263 15427.35 202.51 53516.44 88888.00 2015-09-20 00:55:08.910 263 15427.33 202.39 53516.48 88888.00 2015-09-20 00:55:09.410 263 15427.26 202.30 53516.47 88888.00 2015-09-20 00:55:09.910 263 15427.21 202.26 53516.45 88888.00 2015-09-20 00:55:10.410 263 15427.12 202.15 53516.47 88888.00 2015-09-20 00:55:10.910 263 15427.08 202.10 53516.41 88888.00 2015-09-20 00:55:11.410 263 15427.04 202.07 53516.42 88888.00 2015-09-20 00:55:11.910 263 15427.04 202.08 53516.41 88888.00 2015-09-20 00:55:12.410 263 15426.97 202.06 53516.40 88888.00 2015-09-20 00:55:12.910 263 15426.96 202.05 53516.41 88888.00 2015-09-20 00:55:13.410 263 15426.94 201.97 53516.41 88888.00 2015-09-20 00:55:13.910 263 15426.88 201.92 53516.42 88888.00 2015-09-20 00:55:14.410 263 15426.82 201.91 53516.40 88888.00 2015-09-20 00:55:14.910 263 15426.78 201.93 53516.40 88888.00 2015-09-20 00:55:15.410 263 15426.74 201.84 53516.36 88888.00 2015-09-20 00:55:15.910 263 15426.72 201.85 53516.34 88888.00 2015-09-20 00:55:16.410 263 15426.67 201.88 53516.34 88888.00 2015-09-20 00:55:16.910 263 15426.64 201.83 53516.42 88888.00 2015-09-20 00:55:17.410 263 15426.54 201.81 53516.44 88888.00 2015-09-20 00:55:17.910 263 15426.58 201.73 53516.44 88888.00 2015-09-20 00:55:18.410 263 15426.54 201.70 53516.43 88888.00 2015-09-20 00:55:18.910 263 15426.45 201.65 53516.42 88888.00 2015-09-20 00:55:19.410 263 15426.35 201.66 53516.44 88888.00 2015-09-20 00:55:19.910 263 15426.30 201.72 53516.42 88888.00 2015-09-20 00:55:20.410 263 15426.27 201.78 53516.44 88888.00 2015-09-20 00:55:20.910 263 15426.26 201.67 53516.40 88888.00 2015-09-20 00:55:21.410 263 15426.22 201.63 53516.38 88888.00 2015-09-20 00:55:21.910 263 15426.10 201.67 53516.39 88888.00 2015-09-20 00:55:22.410 263 15426.14 201.57 53516.36 88888.00 2015-09-20 00:55:22.910 263 15426.15 201.46 53516.37 88888.00 2015-09-20 00:55:23.410 263 15426.12 201.45 53516.33 88888.00 2015-09-20 00:55:23.910 263 15426.05 201.58 53516.29 88888.00 2015-09-20 00:55:24.410 263 15426.05 201.56 53516.28 88888.00 2015-09-20 00:55:24.910 263 15426.00 201.41 53516.32 88888.00 2015-09-20 00:55:25.410 263 15425.99 201.40 53516.37 88888.00 2015-09-20 00:55:25.910 263 15425.97 201.40 53516.37 88888.00 2015-09-20 00:55:26.410 263 15425.96 201.29 53516.36 88888.00 2015-09-20 00:55:26.910 263 15425.91 201.24 53516.33 88888.00 2015-09-20 00:55:27.410 263 15425.83 201.28 53516.29 88888.00 2015-09-20 00:55:27.910 263 15425.79 201.20 53516.24 88888.00 2015-09-20 00:55:28.410 263 15425.79 201.16 53516.25 88888.00 2015-09-20 00:55:28.910 263 15425.78 201.19 53516.27 88888.00 2015-09-20 00:55:29.410 263 15425.71 201.15 53516.28 88888.00 2015-09-20 00:55:29.910 263 15425.70 201.10 53516.32 88888.00 2015-09-20 00:55:30.410 263 15425.69 201.10 53516.30 88888.00 2015-09-20 00:55:30.910 263 15425.67 201.16 53516.28 88888.00 2015-09-20 00:55:31.410 263 15425.63 201.09 53516.27 88888.00 2015-09-20 00:55:31.910 263 15425.58 201.02 53516.33 88888.00 2015-09-20 00:55:32.410 263 15425.55 200.98 53516.35 88888.00 2015-09-20 00:55:32.910 263 15425.54 201.09 53516.36 88888.00 2015-09-20 00:55:33.410 263 15425.53 201.15 53516.34 88888.00 2015-09-20 00:55:33.910 263 15425.52 201.19 53516.32 88888.00 2015-09-20 00:55:34.410 263 15425.49 201.19 53516.34 88888.00 2015-09-20 00:55:34.910 263 15425.47 201.05 53516.38 88888.00 2015-09-20 00:55:35.410 263 15425.41 201.04 53516.40 88888.00 2015-09-20 00:55:35.910 263 15425.38 201.10 53516.34 88888.00 2015-09-20 00:55:36.410 263 15425.42 201.12 53516.32 88888.00 2015-09-20 00:55:36.910 263 15425.40 201.02 53516.30 88888.00 2015-09-20 00:55:37.410 263 15425.28 201.02 53516.32 88888.00 2015-09-20 00:55:37.910 263 15425.27 201.01 53516.34 88888.00 2015-09-20 00:55:38.410 263 15425.27 200.94 53516.34 88888.00 2015-09-20 00:55:38.910 263 15425.31 200.93 53516.34 88888.00 2015-09-20 00:55:39.410 263 15425.35 200.93 53516.34 88888.00 2015-09-20 00:55:39.910 263 15425.36 200.94 53516.34 88888.00 2015-09-20 00:55:40.410 263 15425.36 200.93 53516.33 88888.00 2015-09-20 00:55:40.910 263 15425.40 200.89 53516.39 88888.00 2015-09-20 00:55:41.410 263 15425.38 200.85 53516.36 88888.00 2015-09-20 00:55:41.910 263 15425.34 200.88 53516.32 88888.00 2015-09-20 00:55:42.410 263 15425.29 200.94 53516.34 88888.00 2015-09-20 00:55:42.910 263 15425.31 200.92 53516.33 88888.00 2015-09-20 00:55:43.410 263 15425.33 200.92 53516.27 88888.00 2015-09-20 00:55:43.910 263 15425.32 200.90 53516.27 88888.00 2015-09-20 00:55:44.410 263 15425.35 200.90 53516.29 88888.00 2015-09-20 00:55:44.910 263 15425.31 201.07 53516.26 88888.00 2015-09-20 00:55:45.410 263 15425.27 201.05 53516.23 88888.00 2015-09-20 00:55:45.910 263 15425.28 201.00 53516.20 88888.00 2015-09-20 00:55:46.410 263 15425.31 201.06 53516.17 88888.00 2015-09-20 00:55:46.910 263 15425.35 201.00 53516.17 88888.00 2015-09-20 00:55:47.410 263 15425.34 200.94 53516.10 88888.00 2015-09-20 00:55:47.910 263 15425.34 200.92 53516.08 88888.00 2015-09-20 00:55:48.410 263 15425.35 200.87 53516.09 88888.00 2015-09-20 00:55:48.910 263 15425.31 200.88 53516.14 88888.00 2015-09-20 00:55:49.410 263 15425.25 200.92 53516.09 88888.00 2015-09-20 00:55:49.910 263 15425.23 201.05 53516.05 88888.00 2015-09-20 00:55:50.410 263 15425.28 201.06 53516.06 88888.00 2015-09-20 00:55:50.910 263 15425.29 201.07 53516.08 88888.00 2015-09-20 00:55:51.410 263 15425.32 201.15 53516.13 88888.00 2015-09-20 00:55:51.910 263 15425.37 201.22 53516.16 88888.00 2015-09-20 00:55:52.410 263 15425.38 201.06 53516.10 88888.00 2015-09-20 00:55:52.910 263 15425.41 201.07 53516.08 88888.00 2015-09-20 00:55:53.410 263 15425.37 200.98 53516.07 88888.00 2015-09-20 00:55:53.910 263 15425.37 200.97 53516.06 88888.00 2015-09-20 00:55:54.410 263 15425.41 200.98 53516.03 88888.00 2015-09-20 00:55:54.910 263 15425.37 201.02 53515.97 88888.00 2015-09-20 00:55:55.410 263 15425.40 201.02 53516.01 88888.00 2015-09-20 00:55:55.910 263 15425.45 201.03 53516.04 88888.00 2015-09-20 00:55:56.410 263 15425.43 201.03 53516.03 88888.00 2015-09-20 00:55:56.910 263 15425.47 201.00 53516.03 88888.00 2015-09-20 00:55:57.410 263 15425.52 201.00 53516.02 88888.00 2015-09-20 00:55:57.910 263 15425.51 201.00 53516.02 88888.00 2015-09-20 00:55:58.410 263 15425.52 201.02 53516.00 88888.00 2015-09-20 00:55:58.910 263 15425.61 201.09 53516.04 88888.00 2015-09-20 00:55:59.410 263 15425.62 201.13 53516.08 88888.00 2015-09-20 00:55:59.910 263 15425.62 201.10 53516.07 88888.00 2015-09-20 00:56:00.410 263 15425.62 201.15 53515.99 88888.00 2015-09-20 00:56:00.910 263 15425.63 201.14 53515.97 88888.00 2015-09-20 00:56:01.410 263 15425.71 201.10 53515.92 88888.00 2015-09-20 00:56:01.910 263 15425.70 201.10 53515.89 88888.00 2015-09-20 00:56:02.410 263 15425.71 201.15 53515.89 88888.00 2015-09-20 00:56:02.910 263 15425.76 201.19 53515.89 88888.00 2015-09-20 00:56:03.410 263 15425.81 201.12 53515.87 88888.00 2015-09-20 00:56:03.910 263 15425.82 201.15 53515.84 88888.00 2015-09-20 00:56:04.410 263 15425.89 201.27 53515.78 88888.00 2015-09-20 00:56:04.910 263 15425.95 201.35 53515.78 88888.00 2015-09-20 00:56:05.410 263 15425.98 201.26 53515.78 88888.00 2015-09-20 00:56:05.910 263 15425.97 201.31 53515.84 88888.00 2015-09-20 00:56:06.410 263 15426.03 201.31 53515.81 88888.00 2015-09-20 00:56:06.910 263 15426.07 201.24 53515.76 88888.00 2015-09-20 00:56:07.410 263 15426.14 201.27 53515.71 88888.00 2015-09-20 00:56:07.910 263 15426.17 201.29 53515.66 88888.00 2015-09-20 00:56:08.410 263 15426.21 201.20 53515.63 88888.00 2015-09-20 00:56:08.910 263 15426.26 201.19 53515.63 88888.00 2015-09-20 00:56:09.410 263 15426.27 201.24 53515.65 88888.00 2015-09-20 00:56:09.910 263 15426.31 201.40 53515.65 88888.00 2015-09-20 00:56:10.410 263 15426.36 201.35 53515.59 88888.00 2015-09-20 00:56:10.910 263 15426.39 201.37 53515.55 88888.00 2015-09-20 00:56:11.410 263 15426.41 201.33 53515.48 88888.00 2015-09-20 00:56:11.910 263 15426.43 201.32 53515.46 88888.00 2015-09-20 00:56:12.410 263 15426.46 201.28 53515.49 88888.00 2015-09-20 00:56:12.910 263 15426.53 201.32 53515.54 88888.00 2015-09-20 00:56:13.410 263 15426.55 201.38 53515.54 88888.00 2015-09-20 00:56:13.910 263 15426.58 201.35 53515.51 88888.00 2015-09-20 00:56:14.410 263 15426.64 201.36 53515.51 88888.00 2015-09-20 00:56:14.910 263 15426.70 201.27 53515.45 88888.00 2015-09-20 00:56:15.410 263 15426.74 201.23 53515.46 88888.00 2015-09-20 00:56:15.910 263 15426.74 201.20 53515.48 88888.00 2015-09-20 00:56:16.410 263 15426.82 201.21 53515.48 88888.00 2015-09-20 00:56:16.910 263 15426.88 201.29 53515.51 88888.00 2015-09-20 00:56:17.410 263 15426.95 201.36 53515.53 88888.00 2015-09-20 00:56:17.910 263 15426.96 201.36 53515.49 88888.00 2015-09-20 00:56:18.410 263 15426.97 201.37 53515.48 88888.00 2015-09-20 00:56:18.910 263 15427.03 201.22 53515.45 88888.00 2015-09-20 00:56:19.410 263 15427.05 201.16 53515.44 88888.00 2015-09-20 00:56:19.910 263 15427.08 201.24 53515.48 88888.00 2015-09-20 00:56:20.410 263 15427.14 201.32 53515.44 88888.00 2015-09-20 00:56:20.910 263 15427.21 201.21 53515.38 88888.00 2015-09-20 00:56:21.410 263 15427.22 201.24 53515.39 88888.00 2015-09-20 00:56:21.910 263 15427.18 201.19 53515.43 88888.00 2015-09-20 00:56:22.410 263 15427.12 201.12 53515.44 88888.00 2015-09-20 00:56:22.910 263 15427.16 201.11 53515.44 88888.00 2015-09-20 00:56:23.410 263 15427.23 201.10 53515.44 88888.00 2015-09-20 00:56:23.910 263 15427.23 201.06 53515.38 88888.00 2015-09-20 00:56:24.410 263 15427.27 201.02 53515.36 88888.00 2015-09-20 00:56:24.910 263 15427.32 201.03 53515.40 88888.00 2015-09-20 00:56:25.410 263 15427.35 201.06 53515.41 88888.00 2015-09-20 00:56:25.910 263 15427.40 201.18 53515.39 88888.00 2015-09-20 00:56:26.410 263 15427.36 201.13 53515.38 88888.00 2015-09-20 00:56:26.910 263 15427.37 201.00 53515.35 88888.00 2015-09-20 00:56:27.410 263 15427.46 200.96 53515.37 88888.00 2015-09-20 00:56:27.910 263 15427.44 200.98 53515.35 88888.00 2015-09-20 00:56:28.410 263 15427.42 201.00 53515.29 88888.00 2015-09-20 00:56:28.910 263 15427.44 200.94 53515.27 88888.00 2015-09-20 00:56:29.410 263 15427.50 200.94 53515.25 88888.00 2015-09-20 00:56:29.910 263 15427.50 201.04 53515.25 88888.00 2015-09-20 00:56:30.410 263 15427.49 201.05 53515.25 88888.00 2015-09-20 00:56:30.910 263 15427.51 201.12 53515.18 88888.00 2015-09-20 00:56:31.410 263 15427.46 201.12 53515.21 88888.00 2015-09-20 00:56:31.910 263 15427.53 201.04 53515.23 88888.00 2015-09-20 00:56:32.410 263 15427.58 200.92 53515.24 88888.00 2015-09-20 00:56:32.910 263 15427.54 200.79 53515.21 88888.00 2015-09-20 00:56:33.410 263 15427.58 200.79 53515.24 88888.00 2015-09-20 00:56:33.910 263 15427.61 200.81 53515.24 88888.00 2015-09-20 00:56:34.410 263 15427.60 200.86 53515.21 88888.00 2015-09-20 00:56:34.910 263 15427.59 200.88 53515.20 88888.00 2015-09-20 00:56:35.410 263 15427.59 200.92 53515.16 88888.00 2015-09-20 00:56:35.910 263 15427.62 200.98 53515.16 88888.00 2015-09-20 00:56:36.410 263 15427.59 200.97 53515.17 88888.00 2015-09-20 00:56:36.910 263 15427.62 200.93 53515.20 88888.00 2015-09-20 00:56:37.410 263 15427.66 200.89 53515.16 88888.00 2015-09-20 00:56:37.910 263 15427.66 200.88 53515.20 88888.00 2015-09-20 00:56:38.410 263 15427.66 200.85 53515.18 88888.00 2015-09-20 00:56:38.910 263 15427.71 200.84 53515.19 88888.00 2015-09-20 00:56:39.410 263 15427.72 200.85 53515.21 88888.00 2015-09-20 00:56:39.910 263 15427.66 200.80 53515.19 88888.00 2015-09-20 00:56:40.410 263 15427.62 200.78 53515.12 88888.00 2015-09-20 00:56:40.910 263 15427.62 200.77 53515.14 88888.00 2015-09-20 00:56:41.410 263 15427.61 200.72 53515.11 88888.00 2015-09-20 00:56:41.910 263 15427.63 200.69 53515.12 88888.00 2015-09-20 00:56:42.410 263 15427.62 200.71 53515.18 88888.00 2015-09-20 00:56:42.910 263 15427.63 200.67 53515.17 88888.00 2015-09-20 00:56:43.410 263 15427.62 200.66 53515.21 88888.00 2015-09-20 00:56:43.910 263 15427.61 200.77 53515.24 88888.00 2015-09-20 00:56:44.410 263 15427.57 200.79 53515.24 88888.00 2015-09-20 00:56:44.910 263 15427.54 200.63 53515.21 88888.00 2015-09-20 00:56:45.410 263 15427.57 200.61 53515.17 88888.00 2015-09-20 00:56:45.910 263 15427.55 200.60 53515.16 88888.00 2015-09-20 00:56:46.410 263 15427.52 200.53 53515.11 88888.00 2015-09-20 00:56:46.910 263 15427.53 200.52 53515.11 88888.00 2015-09-20 00:56:47.410 263 15427.57 200.52 53515.18 88888.00 2015-09-20 00:56:47.910 263 15427.54 200.50 53515.15 88888.00 2015-09-20 00:56:48.410 263 15427.46 200.49 53515.13 88888.00 2015-09-20 00:56:48.910 263 15427.49 200.58 53515.11 88888.00 2015-09-20 00:56:49.410 263 15427.51 200.58 53515.14 88888.00 2015-09-20 00:56:49.910 263 15427.52 200.53 53515.12 88888.00 2015-09-20 00:56:50.410 263 15427.54 200.52 53515.02 88888.00 2015-09-20 00:56:50.910 263 15427.54 200.51 53515.02 88888.00 2015-09-20 00:56:51.410 263 15427.50 200.59 53515.05 88888.00 2015-09-20 00:56:51.910 263 15427.45 200.64 53515.04 88888.00 2015-09-20 00:56:52.410 263 15427.45 200.62 53515.06 88888.00 2015-09-20 00:56:52.910 263 15427.42 200.47 53515.04 88888.00 2015-09-20 00:56:53.410 263 15427.44 200.51 53514.97 88888.00 2015-09-20 00:56:53.910 263 15427.42 200.51 53514.98 88888.00 2015-09-20 00:56:54.410 263 15427.43 200.51 53514.94 88888.00 2015-09-20 00:56:54.910 263 15427.42 200.52 53514.91 88888.00 2015-09-20 00:56:55.410 263 15427.37 200.51 53514.87 88888.00 2015-09-20 00:56:55.910 263 15427.34 200.43 53514.91 88888.00 2015-09-20 00:56:56.410 263 15427.36 200.47 53514.97 88888.00 2015-09-20 00:56:56.910 263 15427.41 200.45 53514.94 88888.00 2015-09-20 00:56:57.410 263 15427.42 200.44 53514.87 88888.00 2015-09-20 00:56:57.910 263 15427.41 200.45 53514.85 88888.00 2015-09-20 00:56:58.410 263 15427.43 200.40 53514.88 88888.00 2015-09-20 00:56:58.910 263 15427.42 200.37 53514.91 88888.00 2015-09-20 00:56:59.410 263 15427.45 200.37 53514.89 88888.00 2015-09-20 00:56:59.910 263 15427.48 200.46 53514.91 88888.00 2015-09-20 00:57:00.410 263 15427.42 200.40 53514.87 88888.00 2015-09-20 00:57:00.910 263 15427.40 200.49 53514.89 88888.00 2015-09-20 00:57:01.410 263 15427.42 200.49 53514.84 88888.00 2015-09-20 00:57:01.910 263 15427.39 200.41 53514.81 88888.00 2015-09-20 00:57:02.410 263 15427.40 200.42 53514.81 88888.00 2015-09-20 00:57:02.910 263 15427.41 200.36 53514.82 88888.00 2015-09-20 00:57:03.410 263 15427.40 200.46 53514.82 88888.00 2015-09-20 00:57:03.910 263 15427.36 200.44 53514.83 88888.00 2015-09-20 00:57:04.410 263 15427.36 200.44 53514.81 88888.00 2015-09-20 00:57:04.910 263 15427.34 200.42 53514.81 88888.00 2015-09-20 00:57:05.410 263 15427.36 200.32 53514.82 88888.00 2015-09-20 00:57:05.910 263 15427.37 200.29 53514.79 88888.00 2015-09-20 00:57:06.410 263 15427.35 200.31 53514.74 88888.00 2015-09-20 00:57:06.910 263 15427.30 200.49 53514.71 88888.00 2015-09-20 00:57:07.410 263 15427.25 200.41 53514.73 88888.00 2015-09-20 00:57:07.910 263 15427.32 200.35 53514.69 88888.00 2015-09-20 00:57:08.410 263 15427.34 200.33 53514.64 88888.00 2015-09-20 00:57:08.910 263 15427.28 200.26 53514.63 88888.00 2015-09-20 00:57:09.410 263 15427.32 200.25 53514.60 88888.00 2015-09-20 00:57:09.910 263 15427.36 200.28 53514.61 88888.00 2015-09-20 00:57:10.410 263 15427.36 200.28 53514.61 88888.00 2015-09-20 00:57:10.910 263 15427.39 200.17 53514.64 88888.00 2015-09-20 00:57:11.410 263 15427.39 200.18 53514.66 88888.00 2015-09-20 00:57:11.910 263 15427.40 200.20 53514.66 88888.00 2015-09-20 00:57:12.410 263 15427.48 200.17 53514.66 88888.00 2015-09-20 00:57:12.910 263 15427.48 200.17 53514.68 88888.00 2015-09-20 00:57:13.410 263 15427.49 200.18 53514.61 88888.00 2015-09-20 00:57:13.910 263 15427.49 200.18 53514.58 88888.00 2015-09-20 00:57:14.410 263 15427.53 200.17 53514.66 88888.00 2015-09-20 00:57:14.910 263 15427.46 200.25 53514.74 88888.00 2015-09-20 00:57:15.410 263 15427.45 200.25 53514.72 88888.00 2015-09-20 00:57:15.910 263 15427.49 200.33 53514.67 88888.00 2015-09-20 00:57:16.410 263 15427.51 200.25 53514.61 88888.00 2015-09-20 00:57:16.910 263 15427.49 200.19 53514.60 88888.00 2015-09-20 00:57:17.410 263 15427.53 200.23 53514.56 88888.00 2015-09-20 00:57:17.910 263 15427.60 200.25 53514.56 88888.00 2015-09-20 00:57:18.410 263 15427.59 200.32 53514.58 88888.00 2015-09-20 00:57:18.910 263 15427.58 200.37 53514.62 88888.00 2015-09-20 00:57:19.410 263 15427.61 200.27 53514.60 88888.00 2015-09-20 00:57:19.910 263 15427.60 200.34 53514.61 88888.00 2015-09-20 00:57:20.410 263 15427.53 200.34 53514.60 88888.00 2015-09-20 00:57:20.910 263 15427.53 200.33 53514.62 88888.00 2015-09-20 00:57:21.410 263 15427.57 200.25 53514.64 88888.00 2015-09-20 00:57:21.910 263 15427.59 200.14 53514.60 88888.00 2015-09-20 00:57:22.410 263 15427.54 200.08 53514.63 88888.00 2015-09-20 00:57:22.910 263 15427.57 200.10 53514.62 88888.00 2015-09-20 00:57:23.410 263 15427.61 200.08 53514.61 88888.00 2015-09-20 00:57:23.910 263 15427.64 200.07 53514.65 88888.00 2015-09-20 00:57:24.410 263 15427.64 200.10 53514.63 88888.00 2015-09-20 00:57:24.910 263 15427.64 200.07 53514.66 88888.00 2015-09-20 00:57:25.410 263 15427.64 200.02 53514.71 88888.00 2015-09-20 00:57:25.910 263 15427.67 200.02 53514.66 88888.00 2015-09-20 00:57:26.410 263 15427.67 200.02 53514.63 88888.00 2015-09-20 00:57:26.910 263 15427.62 200.01 53514.65 88888.00 2015-09-20 00:57:27.410 263 15427.59 200.00 53514.61 88888.00 2015-09-20 00:57:27.910 263 15427.62 200.01 53514.58 88888.00 2015-09-20 00:57:28.410 263 15427.67 200.10 53514.57 88888.00 2015-09-20 00:57:28.910 263 15427.64 200.05 53514.61 88888.00 2015-09-20 00:57:29.410 263 15427.62 199.93 53514.64 88888.00 2015-09-20 00:57:29.910 263 15427.61 199.91 53514.66 88888.00 2015-09-20 00:57:30.410 263 15427.61 199.88 53514.63 88888.00 2015-09-20 00:57:30.910 263 15427.57 199.85 53514.60 88888.00 2015-09-20 00:57:31.410 263 15427.55 199.81 53514.62 88888.00 2015-09-20 00:57:31.910 263 15427.53 199.82 53514.63 88888.00 2015-09-20 00:57:32.410 263 15427.49 199.79 53514.62 88888.00 2015-09-20 00:57:32.910 263 15427.48 199.74 53514.65 88888.00 2015-09-20 00:57:33.410 263 15427.50 199.76 53514.63 88888.00 2015-09-20 00:57:33.910 263 15427.45 199.85 53514.59 88888.00 2015-09-20 00:57:34.410 263 15427.44 199.81 53514.58 88888.00 2015-09-20 00:57:34.910 263 15427.46 199.74 53514.58 88888.00 2015-09-20 00:57:35.410 263 15427.46 199.72 53514.59 88888.00 2015-09-20 00:57:35.910 263 15427.49 199.67 53514.57 88888.00 2015-09-20 00:57:36.410 263 15427.48 199.59 53514.56 88888.00 2015-09-20 00:57:36.910 263 15427.45 199.56 53514.56 88888.00 2015-09-20 00:57:37.410 263 15427.45 199.60 53514.51 88888.00 2015-09-20 00:57:37.910 263 15427.45 199.62 53514.48 88888.00 2015-09-20 00:57:38.410 263 15427.41 199.73 53514.50 88888.00 2015-09-20 00:57:38.910 263 15427.42 199.72 53514.54 88888.00 2015-09-20 00:57:39.410 263 15427.41 199.59 53514.56 88888.00 2015-09-20 00:57:39.910 263 15427.43 199.42 53514.52 88888.00 2015-09-20 00:57:40.410 263 15427.44 199.37 53514.50 88888.00 2015-09-20 00:57:40.910 263 15427.44 199.39 53514.51 88888.00 2015-09-20 00:57:41.410 263 15427.46 199.47 53514.50 88888.00 2015-09-20 00:57:41.910 263 15427.49 199.49 53514.54 88888.00 2015-09-20 00:57:42.410 263 15427.45 199.51 53514.55 88888.00 2015-09-20 00:57:42.910 263 15427.40 199.45 53514.51 88888.00 2015-09-20 00:57:43.410 263 15427.39 199.36 53514.44 88888.00 2015-09-20 00:57:43.910 263 15427.42 199.26 53514.41 88888.00 2015-09-20 00:57:44.410 263 15427.44 199.24 53514.45 88888.00 2015-09-20 00:57:44.910 263 15427.45 199.33 53514.47 88888.00 2015-09-20 00:57:45.410 263 15427.48 199.38 53514.46 88888.00 2015-09-20 00:57:45.910 263 15427.45 199.29 53514.46 88888.00 2015-09-20 00:57:46.410 263 15427.44 199.16 53514.42 88888.00 2015-09-20 00:57:46.910 263 15427.50 199.14 53514.38 88888.00 2015-09-20 00:57:47.410 263 15427.49 199.13 53514.40 88888.00 2015-09-20 00:57:47.910 263 15427.44 199.15 53514.36 88888.00 2015-09-20 00:57:48.410 263 15427.45 199.23 53514.38 88888.00 2015-09-20 00:57:48.910 263 15427.51 199.20 53514.37 88888.00 2015-09-20 00:57:49.410 263 15427.53 199.19 53514.34 88888.00 2015-09-20 00:57:49.910 263 15427.55 199.16 53514.41 88888.00 2015-09-20 00:57:50.410 263 15427.53 199.26 53514.40 88888.00 2015-09-20 00:57:50.910 263 15427.53 199.32 53514.44 88888.00 2015-09-20 00:57:51.410 263 15427.53 199.22 53514.48 88888.00 2015-09-20 00:57:51.910 263 15427.51 199.16 53514.53 88888.00 2015-09-20 00:57:52.410 263 15427.54 199.21 53514.53 88888.00 2015-09-20 00:57:52.910 263 15427.58 199.22 53514.50 88888.00 2015-09-20 00:57:53.410 263 15427.52 199.29 53514.43 88888.00 2015-09-20 00:57:53.910 263 15427.54 199.28 53514.43 88888.00 2015-09-20 00:57:54.410 263 15427.59 199.22 53514.44 88888.00 2015-09-20 00:57:54.910 263 15427.58 199.22 53514.43 88888.00 2015-09-20 00:57:55.410 263 15427.57 199.23 53514.43 88888.00 2015-09-20 00:57:55.910 263 15427.60 199.22 53514.45 88888.00 2015-09-20 00:57:56.410 263 15427.60 199.24 53514.53 88888.00 2015-09-20 00:57:56.910 263 15427.63 199.32 53514.57 88888.00 2015-09-20 00:57:57.410 263 15427.61 199.30 53514.54 88888.00 2015-09-20 00:57:57.910 263 15427.63 199.29 53514.57 88888.00 2015-09-20 00:57:58.410 263 15427.63 199.26 53514.61 88888.00 2015-09-20 00:57:58.910 263 15427.62 199.31 53514.63 88888.00 2015-09-20 00:57:59.410 263 15427.60 199.33 53514.62 88888.00 2015-09-20 00:57:59.910 263 15427.61 199.36 53514.58 88888.00 2015-09-20 00:58:00.410 263 15427.63 199.37 53514.57 88888.00 2015-09-20 00:58:00.910 263 15427.64 199.37 53514.59 88888.00 2015-09-20 00:58:01.410 263 15427.61 199.34 53514.58 88888.00 2015-09-20 00:58:01.910 263 15427.62 199.36 53514.58 88888.00 2015-09-20 00:58:02.410 263 15427.63 199.37 53514.57 88888.00 2015-09-20 00:58:02.910 263 15427.62 199.37 53514.58 88888.00 2015-09-20 00:58:03.410 263 15427.66 199.49 53514.54 88888.00 2015-09-20 00:58:03.910 263 15427.68 199.48 53514.55 88888.00 2015-09-20 00:58:04.410 263 15427.64 199.53 53514.56 88888.00 2015-09-20 00:58:04.910 263 15427.61 199.63 53514.57 88888.00 2015-09-20 00:58:05.410 263 15427.60 199.64 53514.56 88888.00 2015-09-20 00:58:05.910 263 15427.64 199.53 53514.57 88888.00 2015-09-20 00:58:06.410 263 15427.70 199.49 53514.51 88888.00 2015-09-20 00:58:06.910 263 15427.70 199.49 53514.52 88888.00 2015-09-20 00:58:07.410 263 15427.70 199.51 53514.54 88888.00 2015-09-20 00:58:07.910 263 15427.71 199.54 53514.54 88888.00 2015-09-20 00:58:08.410 263 15427.68 199.51 53514.57 88888.00 2015-09-20 00:58:08.910 263 15427.70 199.49 53514.58 88888.00 2015-09-20 00:58:09.410 263 15427.69 199.48 53514.57 88888.00 2015-09-20 00:58:09.910 263 15427.67 199.46 53514.56 88888.00 2015-09-20 00:58:10.410 263 15427.77 199.47 53514.55 88888.00 2015-09-20 00:58:10.910 263 15427.79 199.48 53514.51 88888.00 2015-09-20 00:58:11.410 263 15427.82 199.53 53514.48 88888.00 2015-09-20 00:58:11.910 263 15427.78 199.51 53514.47 88888.00 2015-09-20 00:58:12.410 263 15427.81 199.53 53514.47 88888.00 2015-09-20 00:58:12.910 263 15427.84 199.54 53514.41 88888.00 2015-09-20 00:58:13.410 263 15427.87 199.57 53514.41 88888.00 2015-09-20 00:58:13.910 263 15427.89 199.62 53514.38 88888.00 2015-09-20 00:58:14.410 263 15427.89 199.74 53514.42 88888.00 2015-09-20 00:58:14.910 263 15427.96 199.71 53514.39 88888.00 2015-09-20 00:58:15.410 263 15427.99 199.79 53514.36 88888.00 2015-09-20 00:58:15.910 263 15427.98 199.82 53514.38 88888.00 2015-09-20 00:58:16.410 263 15427.97 199.75 53514.39 88888.00 2015-09-20 00:58:16.910 263 15428.02 199.82 53514.40 88888.00 2015-09-20 00:58:17.410 263 15428.05 199.93 53514.35 88888.00 2015-09-20 00:58:17.910 263 15428.11 199.98 53514.37 88888.00 2015-09-20 00:58:18.410 263 15428.18 199.93 53514.38 88888.00 2015-09-20 00:58:18.910 263 15428.25 199.84 53514.34 88888.00 2015-09-20 00:58:19.410 263 15428.30 199.82 53514.32 88888.00 2015-09-20 00:58:19.910 263 15428.27 199.89 53514.31 88888.00 2015-09-20 00:58:20.410 263 15428.30 199.93 53514.33 88888.00 2015-09-20 00:58:20.910 263 15428.33 200.00 53514.35 88888.00 2015-09-20 00:58:21.410 263 15428.34 200.02 53514.43 88888.00 2015-09-20 00:58:21.910 263 15428.35 200.01 53514.42 88888.00 2015-09-20 00:58:22.410 263 15428.38 200.09 53514.44 88888.00 2015-09-20 00:58:22.910 263 15428.41 200.14 53514.46 88888.00 2015-09-20 00:58:23.410 263 15428.40 200.18 53514.43 88888.00 2015-09-20 00:58:23.910 263 15428.42 200.24 53514.50 88888.00 2015-09-20 00:58:24.410 263 15428.44 200.31 53514.55 88888.00 2015-09-20 00:58:24.910 263 15428.49 200.26 53514.51 88888.00 2015-09-20 00:58:25.410 263 15428.57 200.29 53514.43 88888.00 2015-09-20 00:58:25.910 263 15428.63 200.33 53514.42 88888.00 2015-09-20 00:58:26.410 263 15428.66 200.29 53514.46 88888.00 2015-09-20 00:58:26.910 263 15428.70 200.29 53514.48 88888.00 2015-09-20 00:58:27.410 263 15428.76 200.34 53514.47 88888.00 2015-09-20 00:58:27.910 263 15428.79 200.51 53514.52 88888.00 2015-09-20 00:58:28.410 263 15428.87 200.53 53514.51 88888.00 2015-09-20 00:58:28.910 263 15428.88 200.47 53514.51 88888.00 2015-09-20 00:58:29.410 263 15428.87 200.46 53514.54 88888.00 2015-09-20 00:58:29.910 263 15428.94 200.51 53514.56 88888.00 2015-09-20 00:58:30.410 263 15429.04 200.49 53514.57 88888.00 2015-09-20 00:58:30.910 263 15429.13 200.50 53514.56 88888.00 2015-09-20 00:58:31.410 263 15429.15 200.50 53514.57 88888.00 2015-09-20 00:58:31.910 263 15429.18 200.49 53514.61 88888.00 2015-09-20 00:58:32.410 263 15429.24 200.47 53514.62 88888.00 2015-09-20 00:58:32.910 263 15429.29 200.46 53514.60 88888.00 2015-09-20 00:58:33.410 263 15429.38 200.47 53514.57 88888.00 2015-09-20 00:58:33.910 263 15429.43 200.47 53514.55 88888.00 2015-09-20 00:58:34.410 263 15429.44 200.57 53514.54 88888.00 2015-09-20 00:58:34.910 263 15429.51 200.59 53514.51 88888.00 2015-09-20 00:58:35.410 263 15429.54 200.51 53514.50 88888.00 2015-09-20 00:58:35.910 263 15429.59 200.49 53514.48 88888.00 2015-09-20 00:58:36.410 263 15429.68 200.46 53514.47 88888.00 2015-09-20 00:58:36.910 263 15429.69 200.46 53514.51 88888.00 2015-09-20 00:58:37.410 263 15429.76 200.47 53514.48 88888.00 2015-09-20 00:58:37.910 263 15429.80 200.49 53514.48 88888.00 2015-09-20 00:58:38.410 263 15429.84 200.46 53514.48 88888.00 2015-09-20 00:58:38.910 263 15429.87 200.44 53514.44 88888.00 2015-09-20 00:58:39.410 263 15429.94 200.47 53514.43 88888.00 2015-09-20 00:58:39.910 263 15429.96 200.46 53514.50 88888.00 2015-09-20 00:58:40.410 263 15430.04 200.42 53514.51 88888.00 2015-09-20 00:58:40.910 263 15430.10 200.43 53514.52 88888.00 2015-09-20 00:58:41.410 263 15430.12 200.51 53514.52 88888.00 2015-09-20 00:58:41.910 263 15430.11 200.55 53514.51 88888.00 2015-09-20 00:58:42.410 263 15430.16 200.52 53514.52 88888.00 2015-09-20 00:58:42.910 263 15430.21 200.55 53514.51 88888.00 2015-09-20 00:58:43.410 263 15430.24 200.55 53514.55 88888.00 2015-09-20 00:58:43.910 263 15430.26 200.55 53514.58 88888.00 2015-09-20 00:58:44.410 263 15430.30 200.55 53514.60 88888.00 2015-09-20 00:58:44.910 263 15430.33 200.55 53514.61 88888.00 2015-09-20 00:58:45.410 263 15430.37 200.57 53514.59 88888.00 2015-09-20 00:58:45.910 263 15430.38 200.61 53514.58 88888.00 2015-09-20 00:58:46.410 263 15430.41 200.63 53514.58 88888.00 2015-09-20 00:58:46.910 263 15430.41 200.63 53514.61 88888.00 2015-09-20 00:58:47.410 263 15430.39 200.70 53514.65 88888.00 2015-09-20 00:58:47.910 263 15430.41 200.77 53514.67 88888.00 2015-09-20 00:58:48.410 263 15430.52 200.70 53514.72 88888.00 2015-09-20 00:58:48.910 263 15430.51 200.67 53514.72 88888.00 2015-09-20 00:58:49.410 263 15430.49 200.68 53514.71 88888.00 2015-09-20 00:58:49.910 263 15430.49 200.67 53514.74 88888.00 2015-09-20 00:58:50.410 263 15430.50 200.72 53514.80 88888.00 2015-09-20 00:58:50.910 263 15430.47 200.79 53514.85 88888.00 2015-09-20 00:58:51.410 263 15430.46 200.80 53514.91 88888.00 2015-09-20 00:58:51.910 263 15430.49 200.80 53514.87 88888.00 2015-09-20 00:58:52.410 263 15430.50 200.87 53514.86 88888.00 2015-09-20 00:58:52.910 263 15430.47 200.84 53514.88 88888.00 2015-09-20 00:58:53.410 263 15430.49 200.70 53514.94 88888.00 2015-09-20 00:58:53.910 263 15430.47 200.68 53514.97 88888.00 2015-09-20 00:58:54.410 263 15430.47 200.69 53514.99 88888.00 2015-09-20 00:58:54.910 263 15430.46 200.69 53514.95 88888.00 2015-09-20 00:58:55.410 263 15430.50 200.69 53515.00 88888.00 2015-09-20 00:58:55.910 263 15430.51 200.70 53515.06 88888.00 2015-09-20 00:58:56.410 263 15430.51 200.81 53515.07 88888.00 2015-09-20 00:58:56.910 263 15430.50 200.88 53515.08 88888.00 2015-09-20 00:58:57.410 263 15430.47 200.88 53515.15 88888.00 2015-09-20 00:58:57.910 263 15430.48 200.85 53515.13 88888.00 2015-09-20 00:58:58.410 263 15430.48 200.77 53515.11 88888.00 2015-09-20 00:58:58.910 263 15430.49 200.78 53515.12 88888.00 2015-09-20 00:58:59.410 263 15430.51 200.75 53515.12 88888.00 2015-09-20 00:58:59.910 263 15430.57 200.76 53515.14 88888.00 2015-09-20 00:59:00.410 263 15430.55 200.78 53515.13 88888.00 2015-09-20 00:59:00.910 263 15430.53 200.77 53515.14 88888.00 2015-09-20 00:59:01.410 263 15430.57 200.77 53515.14 88888.00 2015-09-20 00:59:01.910 263 15430.61 200.77 53515.14 88888.00 2015-09-20 00:59:02.410 263 15430.67 200.76 53515.08 88888.00 2015-09-20 00:59:02.910 263 15430.67 200.76 53515.07 88888.00 2015-09-20 00:59:03.410 263 15430.68 200.77 53515.12 88888.00 2015-09-20 00:59:03.910 263 15430.73 200.84 53515.11 88888.00 2015-09-20 00:59:04.410 263 15430.73 200.86 53515.14 88888.00 2015-09-20 00:59:04.910 263 15430.69 200.83 53515.13 88888.00 2015-09-20 00:59:05.410 263 15430.76 200.84 53515.16 88888.00 2015-09-20 00:59:05.910 263 15430.83 200.83 53515.19 88888.00 2015-09-20 00:59:06.410 263 15430.86 200.86 53515.15 88888.00 2015-09-20 00:59:06.910 263 15430.86 200.87 53515.07 88888.00 2015-09-20 00:59:07.410 263 15430.86 200.93 53515.09 88888.00 2015-09-20 00:59:07.910 263 15430.92 200.96 53515.14 88888.00 2015-09-20 00:59:08.410 263 15430.93 200.96 53515.12 88888.00 2015-09-20 00:59:08.910 263 15430.95 201.00 53515.09 88888.00 2015-09-20 00:59:09.410 263 15431.01 201.01 53515.14 88888.00 2015-09-20 00:59:09.910 263 15431.06 201.12 53515.11 88888.00 2015-09-20 00:59:10.410 263 15431.06 201.15 53515.11 88888.00 2015-09-20 00:59:10.910 263 15431.11 201.09 53515.14 88888.00 2015-09-20 00:59:11.410 263 15431.14 201.12 53515.18 88888.00 2015-09-20 00:59:11.910 263 15431.13 201.16 53515.18 88888.00 2015-09-20 00:59:12.410 263 15431.12 201.13 53515.24 88888.00 2015-09-20 00:59:12.910 263 15431.13 201.12 53515.25 88888.00 2015-09-20 00:59:13.410 263 15431.14 201.19 53515.29 88888.00 2015-09-20 00:59:13.910 263 15431.14 201.23 53515.34 88888.00 2015-09-20 00:59:14.410 263 15431.19 201.27 53515.34 88888.00 2015-09-20 00:59:14.910 263 15431.19 201.24 53515.35 88888.00 2015-09-20 00:59:15.410 263 15431.16 201.26 53515.41 88888.00 2015-09-20 00:59:15.910 263 15431.16 201.29 53515.41 88888.00 2015-09-20 00:59:16.410 263 15431.10 201.33 53515.41 88888.00 2015-09-20 00:59:16.910 263 15431.10 201.36 53515.48 88888.00 2015-09-20 00:59:17.411 263 15431.10 201.35 53515.55 88888.00 2015-09-20 00:59:17.911 263 15431.07 201.42 53515.54 88888.00 2015-09-20 00:59:18.411 263 15431.12 201.49 53515.53 88888.00 2015-09-20 00:59:18.911 263 15431.13 201.38 53515.49 88888.00 2015-09-20 00:59:19.411 263 15431.10 201.40 53515.54 88888.00 2015-09-20 00:59:19.911 263 15431.03 201.56 53515.52 88888.00 2015-09-20 00:59:20.411 263 15431.01 201.64 53515.52 88888.00 2015-09-20 00:59:20.911 263 15430.99 201.61 53515.52 88888.00 2015-09-20 00:59:21.411 263 15430.97 201.52 53515.54 88888.00 2015-09-20 00:59:21.911 263 15430.94 201.47 53515.57 88888.00 2015-09-20 00:59:22.411 263 15430.92 201.45 53515.56 88888.00 2015-09-20 00:59:22.911 263 15430.84 201.44 53515.56 88888.00 2015-09-20 00:59:23.411 263 15430.85 201.42 53515.59 88888.00 2015-09-20 00:59:23.911 263 15430.80 201.49 53515.61 88888.00 2015-09-20 00:59:24.411 263 15430.80 201.49 53515.64 88888.00 2015-09-20 00:59:24.911 263 15430.79 201.47 53515.62 88888.00 2015-09-20 00:59:25.411 263 15430.75 201.46 53515.64 88888.00 2015-09-20 00:59:25.911 263 15430.68 201.49 53515.62 88888.00 2015-09-20 00:59:26.411 263 15430.66 201.48 53515.63 88888.00 2015-09-20 00:59:26.911 263 15430.62 201.53 53515.62 88888.00 2015-09-20 00:59:27.411 263 15430.60 201.53 53515.64 88888.00 2015-09-20 00:59:27.911 263 15430.62 201.52 53515.64 88888.00 2015-09-20 00:59:28.411 263 15430.68 201.50 53515.65 88888.00 2015-09-20 00:59:28.911 263 15430.65 201.50 53515.64 88888.00 2015-09-20 00:59:29.411 263 15430.62 201.55 53515.64 88888.00 2015-09-20 00:59:29.911 263 15430.65 201.55 53515.67 88888.00 2015-09-20 00:59:30.411 263 15430.66 201.56 53515.66 88888.00 2015-09-20 00:59:30.911 263 15430.64 201.59 53515.67 88888.00 2015-09-20 00:59:31.411 263 15430.64 201.64 53515.67 88888.00 2015-09-20 00:59:31.911 263 15430.67 201.63 53515.64 88888.00 2015-09-20 00:59:32.411 263 15430.67 201.61 53515.62 88888.00 2015-09-20 00:59:32.911 263 15430.67 201.62 53515.64 88888.00 2015-09-20 00:59:33.411 263 15430.71 201.61 53515.66 88888.00 2015-09-20 00:59:33.911 263 15430.76 201.61 53515.63 88888.00 2015-09-20 00:59:34.411 263 15430.76 201.58 53515.60 88888.00 2015-09-20 00:59:34.911 263 15430.77 201.62 53515.61 88888.00 2015-09-20 00:59:35.411 263 15430.83 201.64 53515.63 88888.00 2015-09-20 00:59:35.911 263 15430.84 201.61 53515.58 88888.00 2015-09-20 00:59:36.411 263 15430.87 201.58 53515.59 88888.00 2015-09-20 00:59:36.911 263 15430.88 201.59 53515.62 88888.00 2015-09-20 00:59:37.411 263 15430.89 201.61 53515.56 88888.00 2015-09-20 00:59:37.911 263 15430.92 201.65 53515.61 88888.00 2015-09-20 00:59:38.411 263 15430.90 201.68 53515.62 88888.00 2015-09-20 00:59:38.911 263 15430.98 201.70 53515.63 88888.00 2015-09-20 00:59:39.411 263 15430.99 201.68 53515.57 88888.00 2015-09-20 00:59:39.911 263 15430.97 201.71 53515.53 88888.00 2015-09-20 00:59:40.411 263 15430.99 201.82 53515.56 88888.00 2015-09-20 00:59:40.911 263 15430.99 201.85 53515.54 88888.00 2015-09-20 00:59:41.411 263 15431.04 201.93 53515.55 88888.00 2015-09-20 00:59:41.911 263 15431.08 201.91 53515.57 88888.00 2015-09-20 00:59:42.411 263 15431.15 201.78 53515.57 88888.00 2015-09-20 00:59:42.911 263 15431.12 201.74 53515.57 88888.00 2015-09-20 00:59:43.411 263 15431.10 201.74 53515.56 88888.00 2015-09-20 00:59:43.911 263 15431.14 201.75 53515.52 88888.00 2015-09-20 00:59:44.411 263 15431.16 201.74 53515.49 88888.00 2015-09-20 00:59:44.911 263 15431.15 201.79 53515.49 88888.00 2015-09-20 00:59:45.411 263 15431.15 201.85 53515.48 88888.00 2015-09-20 00:59:45.911 263 15431.17 201.96 53515.41 88888.00 2015-09-20 00:59:46.411 263 15431.19 202.02 53515.49 88888.00 2015-09-20 00:59:46.911 263 15431.17 201.98 53515.55 88888.00 2015-09-20 00:59:47.411 263 15431.19 201.92 53515.54 88888.00 2015-09-20 00:59:47.911 263 15431.22 202.06 53515.54 88888.00 2015-09-20 00:59:48.411 263 15431.21 201.99 53515.60 88888.00 2015-09-20 00:59:48.911 263 15431.19 201.98 53515.61 88888.00 2015-09-20 00:59:49.411 263 15431.21 201.99 53515.61 88888.00 2015-09-20 00:59:49.911 263 15431.21 202.08 53515.61 88888.00 2015-09-20 00:59:50.411 263 15431.23 202.24 53515.64 88888.00 2015-09-20 00:59:50.911 263 15431.32 202.25 53515.60 88888.00 2015-09-20 00:59:51.411 263 15431.34 202.31 53515.63 88888.00 2015-09-20 00:59:51.911 263 15431.29 202.22 53515.65 88888.00 2015-09-20 00:59:52.411 263 15431.24 202.23 53515.71 88888.00 2015-09-20 00:59:52.911 263 15431.28 202.30 53515.75 88888.00 2015-09-20 00:59:53.411 263 15431.28 202.42 53515.77 88888.00 2015-09-20 00:59:53.911 263 15431.26 202.33 53515.72 88888.00 2015-09-20 00:59:54.411 263 15431.31 202.31 53515.75 88888.00 2015-09-20 00:59:54.911 263 15431.32 202.36 53515.76 88888.00 2015-09-20 00:59:55.411 263 15431.35 202.42 53515.78 88888.00 2015-09-20 00:59:55.911 263 15431.39 202.57 53515.85 88888.00 2015-09-20 00:59:56.411 263 15431.43 202.53 53515.89 88888.00 2015-09-20 00:59:56.911 263 15431.47 202.56 53515.93 88888.00 2015-09-20 00:59:57.411 263 15431.48 202.59 53516.00 88888.00 2015-09-20 00:59:57.911 263 15431.49 202.61 53516.03 88888.00 2015-09-20 00:59:58.411 263 15431.47 202.62 53516.03 88888.00 2015-09-20 00:59:58.911 263 15431.43 202.63 53515.98 88888.00 2015-09-20 00:59:59.411 263 15431.42 202.66 53515.98 88888.00 2015-09-20 00:59:59.911 263 15431.38 202.67 53516.00 88888.00 2015-09-20 01:00:00.411 263 15431.41 202.62 53515.99 88888.00 2015-09-20 01:00:00.911 263 15431.47 202.65 53516.00 88888.00 2015-09-20 01:00:01.411 263 15431.49 202.62 53515.97 88888.00 2015-09-20 01:00:01.911 263 15431.47 202.60 53515.99 88888.00 2015-09-20 01:00:02.411 263 15431.42 202.60 53515.99 88888.00 2015-09-20 01:00:02.911 263 15431.42 202.62 53516.00 88888.00 2015-09-20 01:00:03.411 263 15431.41 202.66 53515.99 88888.00 2015-09-20 01:00:03.911 263 15431.42 202.75 53515.98 88888.00 2015-09-20 01:00:04.411 263 15431.39 202.78 53516.03 88888.00 2015-09-20 01:00:04.911 263 15431.38 202.66 53516.03 88888.00 2015-09-20 01:00:05.411 263 15431.38 202.65 53515.99 88888.00 2015-09-20 01:00:05.911 263 15431.35 202.63 53515.99 88888.00 2015-09-20 01:00:06.411 263 15431.33 202.59 53515.99 88888.00 2015-09-20 01:00:06.911 263 15431.38 202.61 53516.02 88888.00 2015-09-20 01:00:07.411 263 15431.35 202.65 53515.99 88888.00 2015-09-20 01:00:07.911 263 15431.37 202.63 53515.99 88888.00 2015-09-20 01:00:08.411 263 15431.37 202.62 53516.04 88888.00 2015-09-20 01:00:08.911 263 15431.37 202.62 53516.05 88888.00 2015-09-20 01:00:09.411 263 15431.40 202.66 53516.02 88888.00 2015-09-20 01:00:09.911 263 15431.42 202.67 53516.04 88888.00 2015-09-20 01:00:10.411 263 15431.40 202.68 53516.10 88888.00 2015-09-20 01:00:10.911 263 15431.44 202.67 53516.09 88888.00 2015-09-20 01:00:11.411 263 15431.50 202.65 53516.09 88888.00 2015-09-20 01:00:11.911 263 15431.48 202.68 53516.16 88888.00 2015-09-20 01:00:12.411 263 15431.50 202.68 53516.17 88888.00 2015-09-20 01:00:12.911 263 15431.52 202.69 53516.23 88888.00 2015-09-20 01:00:13.411 263 15431.56 202.69 53516.25 88888.00 2015-09-20 01:00:13.911 263 15431.60 202.71 53516.30 88888.00 2015-09-20 01:00:14.411 263 15431.57 202.74 53516.29 88888.00 2015-09-20 01:00:14.911 263 15431.55 202.77 53516.26 88888.00 2015-09-20 01:00:15.411 263 15431.52 202.79 53516.26 88888.00 2015-09-20 01:00:15.911 263 15431.57 202.77 53516.26 88888.00 2015-09-20 01:00:16.411 263 15431.61 202.77 53516.32 88888.00 2015-09-20 01:00:16.911 263 15431.57 202.80 53516.38 88888.00 2015-09-20 01:00:17.411 263 15431.56 202.79 53516.35 88888.00 2015-09-20 01:00:17.911 263 15431.58 202.77 53516.38 88888.00 2015-09-20 01:00:18.411 263 15431.59 202.77 53516.37 88888.00 2015-09-20 01:00:18.911 263 15431.60 202.76 53516.36 88888.00 2015-09-20 01:00:19.411 263 15431.67 202.83 53516.38 88888.00 2015-09-20 01:00:19.911 263 15431.74 202.80 53516.39 88888.00 2015-09-20 01:00:20.411 263 15431.75 202.82 53516.41 88888.00 2015-09-20 01:00:20.911 263 15431.75 202.94 53516.43 88888.00 2015-09-20 01:00:21.411 263 15431.77 203.01 53516.45 88888.00 2015-09-20 01:00:21.911 263 15431.82 203.04 53516.45 88888.00 2015-09-20 01:00:22.411 263 15431.82 202.89 53516.47 88888.00 2015-09-20 01:00:22.911 263 15431.78 202.74 53516.44 88888.00 2015-09-20 01:00:23.411 263 15431.76 202.70 53516.42 88888.00 2015-09-20 01:00:23.911 263 15431.79 202.74 53516.44 88888.00 2015-09-20 01:00:24.411 263 15431.87 202.75 53516.44 88888.00 2015-09-20 01:00:24.911 263 15431.87 202.76 53516.37 88888.00 2015-09-20 01:00:25.411 263 15431.85 202.87 53516.41 88888.00 2015-09-20 01:00:25.911 263 15431.89 202.82 53516.47 88888.00 2015-09-20 01:00:26.411 263 15431.86 202.74 53516.47 88888.00 2015-09-20 01:00:26.911 263 15431.87 202.76 53516.46 88888.00 2015-09-20 01:00:27.411 263 15431.92 202.75 53516.49 88888.00 2015-09-20 01:00:27.911 263 15431.87 202.77 53516.47 88888.00 2015-09-20 01:00:28.411 263 15431.79 202.74 53516.47 88888.00 2015-09-20 01:00:28.911 263 15431.80 202.73 53516.47 88888.00 2015-09-20 01:00:29.411 263 15431.85 202.75 53516.49 88888.00 2015-09-20 01:00:29.911 263 15431.86 202.73 53516.56 88888.00 2015-09-20 01:00:30.411 263 15431.83 202.68 53516.61 88888.00 2015-09-20 01:00:30.911 263 15431.78 202.67 53516.64 88888.00 2015-09-20 01:00:31.411 263 15431.73 202.71 53516.59 88888.00 2015-09-20 01:00:31.911 263 15431.71 202.80 53516.58 88888.00 2015-09-20 01:00:32.411 263 15431.75 202.70 53516.63 88888.00 2015-09-20 01:00:32.911 263 15431.69 202.67 53516.64 88888.00 2015-09-20 01:00:33.411 263 15431.68 202.68 53516.61 88888.00 2015-09-20 01:00:33.911 263 15431.67 202.63 53516.59 88888.00 2015-09-20 01:00:34.411 263 15431.59 202.60 53516.57 88888.00 2015-09-20 01:00:34.911 263 15431.60 202.60 53516.57 88888.00 2015-09-20 01:00:35.411 263 15431.59 202.60 53516.63 88888.00 2015-09-20 01:00:35.911 263 15431.61 202.65 53516.60 88888.00 2015-09-20 01:00:36.411 263 15431.64 202.68 53516.65 88888.00 2015-09-20 01:00:36.911 263 15431.58 202.66 53516.66 88888.00 2015-09-20 01:00:37.411 263 15431.64 202.63 53516.60 88888.00 2015-09-20 01:00:37.911 263 15431.65 202.63 53516.59 88888.00 2015-09-20 01:00:38.411 263 15431.66 202.65 53516.64 88888.00 2015-09-20 01:00:38.911 263 15431.68 202.68 53516.62 88888.00 2015-09-20 01:00:39.411 263 15431.68 202.68 53516.65 88888.00 2015-09-20 01:00:39.911 263 15431.70 202.63 53516.62 88888.00 2015-09-20 01:00:40.411 263 15431.69 202.70 53516.57 88888.00 2015-09-20 01:00:40.911 263 15431.67 202.70 53516.58 88888.00 2015-09-20 01:00:41.411 263 15431.67 202.71 53516.62 88888.00 2015-09-20 01:00:41.911 263 15431.65 202.63 53516.67 88888.00 2015-09-20 01:00:42.411 263 15431.67 202.61 53516.73 88888.00 2015-09-20 01:00:42.911 263 15431.65 202.61 53516.73 88888.00 2015-09-20 01:00:43.411 263 15431.66 202.61 53516.70 88888.00 2015-09-20 01:00:43.911 263 15431.70 202.60 53516.75 88888.00 2015-09-20 01:00:44.411 263 15431.67 202.61 53516.77 88888.00 2015-09-20 01:00:44.911 263 15431.62 202.62 53516.73 88888.00 2015-09-20 01:00:45.411 263 15431.60 202.67 53516.65 88888.00 2015-09-20 01:00:45.911 263 15431.66 202.73 53516.65 88888.00 2015-09-20 01:00:46.411 263 15431.65 202.70 53516.68 88888.00 2015-09-20 01:00:46.911 263 15431.59 202.73 53516.64 88888.00 2015-09-20 01:00:47.411 263 15431.55 202.73 53516.68 88888.00 2015-09-20 01:00:47.911 263 15431.59 202.70 53516.68 88888.00 2015-09-20 01:00:48.411 263 15431.60 202.69 53516.70 88888.00 2015-09-20 01:00:48.911 263 15431.59 202.66 53516.68 88888.00 2015-09-20 01:00:49.411 263 15431.61 202.69 53516.74 88888.00 2015-09-20 01:00:49.911 263 15431.61 202.74 53516.76 88888.00 2015-09-20 01:00:50.411 263 15431.66 202.73 53516.73 88888.00 2015-09-20 01:00:50.911 263 15431.59 202.74 53516.70 88888.00 2015-09-20 01:00:51.411 263 15431.55 202.75 53516.68 88888.00 2015-09-20 01:00:51.911 263 15431.55 202.77 53516.75 88888.00 2015-09-20 01:00:52.411 263 15431.53 202.77 53516.77 88888.00 2015-09-20 01:00:52.911 263 15431.57 202.70 53516.73 88888.00 2015-09-20 01:00:53.411 263 15431.59 202.69 53516.69 88888.00 2015-09-20 01:00:53.911 263 15431.64 202.67 53516.72 88888.00 2015-09-20 01:00:54.411 263 15431.61 202.66 53516.76 88888.00 2015-09-20 01:00:54.911 263 15431.60 202.67 53516.76 88888.00 2015-09-20 01:00:55.411 263 15431.53 202.70 53516.81 88888.00 2015-09-20 01:00:55.911 263 15431.46 202.70 53516.83 88888.00 2015-09-20 01:00:56.411 263 15431.49 202.71 53516.88 88888.00 2015-09-20 01:00:56.911 263 15431.50 202.76 53516.93 88888.00 2015-09-20 01:00:57.411 263 15431.49 202.75 53516.93 88888.00 2015-09-20 01:00:57.911 263 15431.47 202.71 53516.95 88888.00 2015-09-20 01:00:58.411 263 15431.43 202.73 53516.95 88888.00 2015-09-20 01:00:58.911 263 15431.47 202.77 53516.97 88888.00 2015-09-20 01:00:59.411 263 15431.46 202.82 53517.01 88888.00 2015-09-20 01:00:59.911 263 15431.46 202.96 53517.00 88888.00 2015-09-20 01:01:00.411 263 15431.41 202.91 53516.94 88888.00 2015-09-20 01:01:00.911 263 15431.39 202.79 53516.97 88888.00 2015-09-20 01:01:01.411 263 15431.39 202.78 53517.05 88888.00 2015-09-20 01:01:01.911 263 15431.37 202.88 53517.07 88888.00 2015-09-20 01:01:02.411 263 15431.35 202.79 53517.07 88888.00 2015-09-20 01:01:02.911 263 15431.31 202.79 53517.11 88888.00 2015-09-20 01:01:03.411 263 15431.26 202.74 53517.11 88888.00 2015-09-20 01:01:03.911 263 15431.28 202.66 53517.11 88888.00 2015-09-20 01:01:04.411 263 15431.25 202.68 53517.14 88888.00 2015-09-20 01:01:04.911 263 15431.20 202.69 53517.19 88888.00 2015-09-20 01:01:05.411 263 15431.13 202.69 53517.18 88888.00 2015-09-20 01:01:05.911 263 15431.06 202.71 53517.18 88888.00 2015-09-20 01:01:06.411 263 15431.03 202.66 53517.17 88888.00 2015-09-20 01:01:06.911 263 15431.02 202.65 53517.15 88888.00 2015-09-20 01:01:07.411 263 15431.02 202.62 53517.16 88888.00 2015-09-20 01:01:07.911 263 15431.01 202.59 53517.18 88888.00 2015-09-20 01:01:08.411 263 15431.02 202.58 53517.18 88888.00 2015-09-20 01:01:08.911 263 15430.99 202.56 53517.21 88888.00 2015-09-20 01:01:09.411 263 15430.98 202.60 53517.23 88888.00 2015-09-20 01:01:09.911 263 15430.93 202.56 53517.22 88888.00 2015-09-20 01:01:10.411 263 15430.95 202.51 53517.24 88888.00 2015-09-20 01:01:10.911 263 15430.97 202.59 53517.20 88888.00 2015-09-20 01:01:11.411 263 15430.96 202.50 53517.19 88888.00 2015-09-20 01:01:11.911 263 15430.92 202.48 53517.22 88888.00 2015-09-20 01:01:12.411 263 15430.92 202.42 53517.21 88888.00 2015-09-20 01:01:12.911 263 15430.93 202.41 53517.20 88888.00 2015-09-20 01:01:13.411 263 15430.92 202.34 53517.16 88888.00 2015-09-20 01:01:13.911 263 15430.93 202.31 53517.15 88888.00 2015-09-20 01:01:14.411 263 15430.96 202.30 53517.15 88888.00 2015-09-20 01:01:14.911 263 15430.95 202.33 53517.10 88888.00 2015-09-20 01:01:15.411 263 15430.95 202.34 53517.08 88888.00 2015-09-20 01:01:15.911 263 15430.95 202.36 53517.09 88888.00 2015-09-20 01:01:16.411 263 15430.96 202.41 53517.03 88888.00 2015-09-20 01:01:16.911 263 15430.98 202.35 53516.97 88888.00 2015-09-20 01:01:17.411 263 15431.01 202.31 53516.93 88888.00 2015-09-20 01:01:17.911 263 15431.02 202.27 53516.96 88888.00 2015-09-20 01:01:18.411 263 15430.99 202.30 53516.98 88888.00 2015-09-20 01:01:18.911 263 15430.99 202.27 53516.98 88888.00 2015-09-20 01:01:19.411 263 15431.06 202.26 53517.03 88888.00 2015-09-20 01:01:19.911 263 15431.10 202.26 53517.00 88888.00 2015-09-20 01:01:20.411 263 15431.06 202.31 53517.00 88888.00 2015-09-20 01:01:20.911 263 15431.07 202.30 53517.05 88888.00 2015-09-20 01:01:21.411 263 15431.08 202.27 53517.04 88888.00 2015-09-20 01:01:21.911 263 15431.12 202.24 53517.02 88888.00 2015-09-20 01:01:22.411 263 15431.13 202.23 53517.03 88888.00 2015-09-20 01:01:22.911 263 15431.06 202.23 53517.03 88888.00 2015-09-20 01:01:23.411 263 15431.06 202.23 53517.04 88888.00 2015-09-20 01:01:23.911 263 15431.15 202.25 53517.05 88888.00 2015-09-20 01:01:24.411 263 15431.17 202.36 53517.07 88888.00 2015-09-20 01:01:24.911 263 15431.19 202.33 53517.13 88888.00 2015-09-20 01:01:25.411 263 15431.13 202.32 53517.13 88888.00 2015-09-20 01:01:25.911 263 15431.13 202.18 53517.14 88888.00 2015-09-20 01:01:26.411 263 15431.12 202.22 53517.14 88888.00 2015-09-20 01:01:26.911 263 15431.13 202.26 53517.16 88888.00 2015-09-20 01:01:27.411 263 15431.16 202.21 53517.16 88888.00 2015-09-20 01:01:27.911 263 15431.19 202.16 53517.13 88888.00 2015-09-20 01:01:28.411 263 15431.10 202.19 53517.13 88888.00 2015-09-20 01:01:28.911 263 15431.12 202.23 53517.18 88888.00 2015-09-20 01:01:29.411 263 15431.12 202.27 53517.25 88888.00 2015-09-20 01:01:29.911 263 15431.10 202.36 53517.27 88888.00 2015-09-20 01:01:30.411 263 15431.12 202.35 53517.26 88888.00 2015-09-20 01:01:30.911 263 15431.12 202.25 53517.24 88888.00 2015-09-20 01:01:31.411 263 15431.19 202.15 53517.22 88888.00 2015-09-20 01:01:31.911 263 15431.19 202.09 53517.20 88888.00 2015-09-20 01:01:32.411 263 15431.14 202.11 53517.16 88888.00 2015-09-20 01:01:32.911 263 15431.14 202.21 53517.20 88888.00 2015-09-20 01:01:33.411 263 15431.19 202.34 53517.25 88888.00 2015-09-20 01:01:33.911 263 15431.20 202.33 53517.27 88888.00 2015-09-20 01:01:34.411 263 15431.13 202.35 53517.29 88888.00 2015-09-20 01:01:34.911 263 15431.14 202.36 53517.31 88888.00 2015-09-20 01:01:35.411 263 15431.17 202.30 53517.28 88888.00 2015-09-20 01:01:35.911 263 15431.12 202.18 53517.28 88888.00 2015-09-20 01:01:36.411 263 15431.06 202.21 53517.27 88888.00 2015-09-20 01:01:36.911 263 15431.08 202.17 53517.25 88888.00 2015-09-20 01:01:37.411 263 15431.05 202.11 53517.25 88888.00 2015-09-20 01:01:37.911 263 15431.08 202.09 53517.30 88888.00 2015-09-20 01:01:38.411 263 15431.10 202.17 53517.30 88888.00 2015-09-20 01:01:38.911 263 15431.05 202.24 53517.31 88888.00 2015-09-20 01:01:39.411 263 15431.02 202.22 53517.33 88888.00 2015-09-20 01:01:39.911 263 15430.97 202.23 53517.30 88888.00 2015-09-20 01:01:40.411 263 15431.04 202.18 53517.31 88888.00 2015-09-20 01:01:40.911 263 15431.05 202.14 53517.30 88888.00 2015-09-20 01:01:41.411 263 15431.10 202.23 53517.34 88888.00 2015-09-20 01:01:41.911 263 15431.07 202.15 53517.30 88888.00 2015-09-20 01:01:42.411 263 15431.04 202.08 53517.29 88888.00 2015-09-20 01:01:42.911 263 15431.02 202.18 53517.26 88888.00 2015-09-20 01:01:43.411 263 15431.01 202.11 53517.21 88888.00 2015-09-20 01:01:43.911 263 15430.98 202.09 53517.18 88888.00 2015-09-20 01:01:44.411 263 15431.01 202.09 53517.21 88888.00 2015-09-20 01:01:44.911 263 15431.03 202.13 53517.18 88888.00 2015-09-20 01:01:45.411 263 15431.06 202.05 53517.13 88888.00 2015-09-20 01:01:45.911 263 15431.08 202.02 53517.16 88888.00 2015-09-20 01:01:46.411 263 15431.02 202.05 53517.17 88888.00 2015-09-20 01:01:46.911 263 15431.04 202.08 53517.18 88888.00 2015-09-20 01:01:47.411 263 15431.08 202.13 53517.20 88888.00 2015-09-20 01:01:47.911 263 15431.11 202.07 53517.15 88888.00 2015-09-20 01:01:48.411 263 15431.12 202.13 53517.13 88888.00 2015-09-20 01:01:48.911 263 15431.13 202.22 53517.18 88888.00 2015-09-20 01:01:49.411 263 15431.11 202.13 53517.23 88888.00 2015-09-20 01:01:49.911 263 15431.15 202.07 53517.24 88888.00 2015-09-20 01:01:50.411 263 15431.13 202.08 53517.25 88888.00 2015-09-20 01:01:50.911 263 15431.11 202.08 53517.22 88888.00 2015-09-20 01:01:51.411 263 15431.14 202.01 53517.21 88888.00 2015-09-20 01:01:51.911 263 15431.16 202.02 53517.19 88888.00 2015-09-20 01:01:52.411 263 15431.20 202.08 53517.18 88888.00 2015-09-20 01:01:52.911 263 15431.16 202.08 53517.20 88888.00 2015-09-20 01:01:53.411 263 15431.17 202.04 53517.20 88888.00 2015-09-20 01:01:53.911 263 15431.16 202.05 53517.17 88888.00 2015-09-20 01:01:54.411 263 15431.10 202.21 53517.17 88888.00 2015-09-20 01:01:54.911 263 15431.08 202.16 53517.16 88888.00 2015-09-20 01:01:55.411 263 15431.16 202.08 53517.17 88888.00 2015-09-20 01:01:55.911 263 15431.19 202.08 53517.21 88888.00 2015-09-20 01:01:56.411 263 15431.20 202.10 53517.24 88888.00 2015-09-20 01:01:56.911 263 15431.24 202.14 53517.24 88888.00 2015-09-20 01:01:57.411 263 15431.22 202.09 53517.23 88888.00 2015-09-20 01:01:57.911 263 15431.23 202.10 53517.26 88888.00 2015-09-20 01:01:58.411 263 15431.24 202.06 53517.26 88888.00 2015-09-20 01:01:58.911 263 15431.26 202.06 53517.25 88888.00 2015-09-20 01:01:59.411 263 15431.26 202.06 53517.23 88888.00 2015-09-20 01:01:59.911 263 15431.25 202.15 53517.22 88888.00 2015-09-20 01:02:00.411 263 15431.28 202.11 53517.18 88888.00 2015-09-20 01:02:00.911 263 15431.28 202.06 53517.16 88888.00 2015-09-20 01:02:01.411 263 15431.25 202.08 53517.19 88888.00 2015-09-20 01:02:01.911 263 15431.26 202.06 53517.22 88888.00 2015-09-20 01:02:02.411 263 15431.28 202.08 53517.30 88888.00 2015-09-20 01:02:02.911 263 15431.30 202.11 53517.31 88888.00 2015-09-20 01:02:03.411 263 15431.31 202.11 53517.28 88888.00 2015-09-20 01:02:03.911 263 15431.28 202.06 53517.34 88888.00 2015-09-20 01:02:04.411 263 15431.31 202.06 53517.37 88888.00 2015-09-20 01:02:04.911 263 15431.32 202.09 53517.35 88888.00 2015-09-20 01:02:05.411 263 15431.35 202.06 53517.30 88888.00 2015-09-20 01:02:05.911 263 15431.37 202.02 53517.26 88888.00 2015-09-20 01:02:06.411 263 15431.39 201.93 53517.26 88888.00 2015-09-20 01:02:06.911 263 15431.43 201.99 53517.21 88888.00 2015-09-20 01:02:07.411 263 15431.41 202.02 53517.23 88888.00 2015-09-20 01:02:07.911 263 15431.42 201.97 53517.26 88888.00 2015-09-20 01:02:08.411 263 15431.44 201.97 53517.24 88888.00 2015-09-20 01:02:08.911 263 15431.41 201.98 53517.22 88888.00 2015-09-20 01:02:09.411 263 15431.39 201.95 53517.22 88888.00 2015-09-20 01:02:09.911 263 15431.42 201.89 53517.25 88888.00 2015-09-20 01:02:10.411 263 15431.50 202.00 53517.27 88888.00 2015-09-20 01:02:10.911 263 15431.48 201.96 53517.26 88888.00 2015-09-20 01:02:11.411 263 15431.50 201.91 53517.26 88888.00 2015-09-20 01:02:11.911 263 15431.48 201.93 53517.33 88888.00 2015-09-20 01:02:12.411 263 15431.44 201.92 53517.34 88888.00 2015-09-20 01:02:12.911 263 15431.42 202.05 53517.31 88888.00 2015-09-20 01:02:13.411 263 15431.44 202.09 53517.34 88888.00 2015-09-20 01:02:13.911 263 15431.41 202.00 53517.31 88888.00 2015-09-20 01:02:14.411 263 15431.37 202.01 53517.31 88888.00 2015-09-20 01:02:14.911 263 15431.35 201.96 53517.31 88888.00 2015-09-20 01:02:15.411 263 15431.34 201.95 53517.31 88888.00 2015-09-20 01:02:15.911 263 15431.31 202.09 53517.35 88888.00 2015-09-20 01:02:16.411 263 15431.34 202.15 53517.36 88888.00 2015-09-20 01:02:16.911 263 15431.35 202.10 53517.35 88888.00 2015-09-20 01:02:17.411 263 15431.33 201.99 53517.30 88888.00 2015-09-20 01:02:17.911 263 15431.32 201.95 53517.33 88888.00 2015-09-20 01:02:18.411 263 15431.32 201.98 53517.40 88888.00 2015-09-20 01:02:18.911 263 15431.32 202.00 53517.43 88888.00 2015-09-20 01:02:19.411 263 15431.32 202.02 53517.43 88888.00 2015-09-20 01:02:19.911 263 15431.28 202.14 53517.44 88888.00 2015-09-20 01:02:20.411 263 15431.31 202.15 53517.43 88888.00 2015-09-20 01:02:20.911 263 15431.34 202.02 53517.40 88888.00 2015-09-20 01:02:21.411 263 15431.37 201.95 53517.38 88888.00 2015-09-20 01:02:21.911 263 15431.33 201.96 53517.37 88888.00 2015-09-20 01:02:22.411 263 15431.34 201.90 53517.42 88888.00 2015-09-20 01:02:22.911 263 15431.33 201.89 53517.48 88888.00 2015-09-20 01:02:23.411 263 15431.35 201.97 53517.48 88888.00 2015-09-20 01:02:23.911 263 15431.40 202.13 53517.49 88888.00 2015-09-20 01:02:24.411 263 15431.46 202.06 53517.46 88888.00 2015-09-20 01:02:24.911 263 15431.44 201.97 53517.45 88888.00 2015-09-20 01:02:25.411 263 15431.47 201.95 53517.47 88888.00 2015-09-20 01:02:25.911 263 15431.56 201.93 53517.49 88888.00 2015-09-20 01:02:26.411 263 15431.53 201.95 53517.49 88888.00 2015-09-20 01:02:26.911 263 15431.51 201.97 53517.48 88888.00 2015-09-20 01:02:27.411 263 15431.49 202.00 53517.50 88888.00 2015-09-20 01:02:27.911 263 15431.49 202.06 53517.50 88888.00 2015-09-20 01:02:28.411 263 15431.53 201.99 53517.51 88888.00 2015-09-20 01:02:28.911 263 15431.56 201.96 53517.53 88888.00 2015-09-20 01:02:29.411 263 15431.58 201.97 53517.51 88888.00 2015-09-20 01:02:29.911 263 15431.64 201.97 53517.51 88888.00 2015-09-20 01:02:30.411 263 15431.69 202.04 53517.50 88888.00 2015-09-20 01:02:30.911 263 15431.65 202.07 53517.50 88888.00 2015-09-20 01:02:31.411 263 15431.65 202.05 53517.50 88888.00 2015-09-20 01:02:31.911 263 15431.68 202.00 53517.51 88888.00 2015-09-20 01:02:32.411 263 15431.67 201.99 53517.54 88888.00 2015-09-20 01:02:32.911 263 15431.70 202.00 53517.43 88888.00 2015-09-20 01:02:33.411 263 15431.73 202.04 53517.43 88888.00 2015-09-20 01:02:33.911 263 15431.71 202.09 53517.42 88888.00 2015-09-20 01:02:34.411 263 15431.76 202.00 53517.39 88888.00 2015-09-20 01:02:34.911 263 15431.77 201.96 53517.38 88888.00 2015-09-20 01:02:35.411 263 15431.77 201.95 53517.39 88888.00 2015-09-20 01:02:35.911 263 15431.80 201.92 53517.42 88888.00 2015-09-20 01:02:36.411 263 15431.84 201.92 53517.42 88888.00 2015-09-20 01:02:36.911 263 15431.79 201.89 53517.35 88888.00 2015-09-20 01:02:37.411 263 15431.83 201.90 53517.38 88888.00 2015-09-20 01:02:37.911 263 15431.85 202.04 53517.40 88888.00 2015-09-20 01:02:38.411 263 15431.80 201.99 53517.38 88888.00 2015-09-20 01:02:38.911 263 15431.78 201.90 53517.41 88888.00 2015-09-20 01:02:39.411 263 15431.77 201.88 53517.44 88888.00 2015-09-20 01:02:39.911 263 15431.80 201.95 53517.40 88888.00 2015-09-20 01:02:40.411 263 15431.80 202.01 53517.40 88888.00 2015-09-20 01:02:40.911 263 15431.78 201.96 53517.46 88888.00 2015-09-20 01:02:41.411 263 15431.80 201.93 53517.47 88888.00 2015-09-20 01:02:41.911 263 15431.84 201.95 53517.45 88888.00 2015-09-20 01:02:42.411 263 15431.91 201.95 53517.46 88888.00 2015-09-20 01:02:42.911 263 15431.89 202.01 53517.45 88888.00 2015-09-20 01:02:43.411 263 15431.92 202.01 53517.42 88888.00 2015-09-20 01:02:43.911 263 15431.94 201.92 53517.43 88888.00 2015-09-20 01:02:44.411 263 15431.95 201.88 53517.43 88888.00 2015-09-20 01:02:44.911 263 15431.92 201.85 53517.40 88888.00 2015-09-20 01:02:45.411 263 15431.88 201.91 53517.38 88888.00 2015-09-20 01:02:45.911 263 15431.91 201.96 53517.36 88888.00 2015-09-20 01:02:46.411 263 15431.89 202.00 53517.42 88888.00 2015-09-20 01:02:46.911 263 15431.93 202.00 53517.41 88888.00 2015-09-20 01:02:47.411 263 15431.92 202.01 53517.41 88888.00 2015-09-20 01:02:47.911 263 15431.93 201.99 53517.40 88888.00 2015-09-20 01:02:48.411 263 15431.88 201.99 53517.42 88888.00 2015-09-20 01:02:48.911 263 15431.88 201.96 53517.44 88888.00 2015-09-20 01:02:49.411 263 15431.89 201.91 53517.45 88888.00 2015-09-20 01:02:49.911 263 15431.93 201.96 53517.47 88888.00 2015-09-20 01:02:50.411 263 15432.00 201.89 53517.46 88888.00 2015-09-20 01:02:50.911 263 15432.00 201.88 53517.44 88888.00 2015-09-20 01:02:51.411 263 15432.00 201.88 53517.36 88888.00 2015-09-20 01:02:51.911 263 15431.96 201.85 53517.34 88888.00 2015-09-20 01:02:52.411 263 15432.00 201.84 53517.33 88888.00 2015-09-20 01:02:52.911 263 15432.00 201.84 53517.35 88888.00 2015-09-20 01:02:53.411 263 15432.01 201.85 53517.29 88888.00 2015-09-20 01:02:53.911 263 15432.07 201.89 53517.26 88888.00 2015-09-20 01:02:54.411 263 15432.04 201.99 53517.29 88888.00 2015-09-20 01:02:54.911 263 15432.00 202.10 53517.28 88888.00 2015-09-20 01:02:55.411 263 15432.02 202.07 53517.29 88888.00 2015-09-20 01:02:55.911 263 15432.04 202.02 53517.31 88888.00 2015-09-20 01:02:56.411 263 15432.04 201.98 53517.35 88888.00 2015-09-20 01:02:56.911 263 15432.01 201.97 53517.33 88888.00 2015-09-20 01:02:57.411 263 15432.04 201.95 53517.31 88888.00 2015-09-20 01:02:57.911 263 15432.02 201.98 53517.30 88888.00 2015-09-20 01:02:58.411 263 15432.02 202.11 53517.29 88888.00 2015-09-20 01:02:58.911 263 15432.05 202.05 53517.30 88888.00 2015-09-20 01:02:59.411 263 15432.06 201.96 53517.27 88888.00 2015-09-20 01:02:59.911 263 15432.10 201.95 53517.22 88888.00 2015-09-20 01:03:00.411 263 15432.09 201.99 53517.25 88888.00 2015-09-20 01:03:00.911 263 15432.10 201.97 53517.31 88888.00 2015-09-20 01:03:01.411 263 15432.05 202.04 53517.34 88888.00 2015-09-20 01:03:01.911 263 15432.09 202.01 53517.36 88888.00 2015-09-20 01:03:02.411 263 15432.16 202.02 53517.37 88888.00 2015-09-20 01:03:02.911 263 15432.18 201.98 53517.39 88888.00 2015-09-20 01:03:03.411 263 15432.12 201.93 53517.40 88888.00 2015-09-20 01:03:03.911 263 15432.10 201.92 53517.42 88888.00 2015-09-20 01:03:04.411 263 15432.06 201.95 53517.41 88888.00 2015-09-20 01:03:04.911 263 15432.11 201.92 53517.41 88888.00 2015-09-20 01:03:05.411 263 15432.12 201.93 53517.39 88888.00 2015-09-20 01:03:05.911 263 15432.13 201.97 53517.42 88888.00 2015-09-20 01:03:06.411 263 15432.11 202.02 53517.44 88888.00 2015-09-20 01:03:06.911 263 15432.07 202.01 53517.42 88888.00 2015-09-20 01:03:07.411 263 15432.10 202.02 53517.37 88888.00 2015-09-20 01:03:07.911 263 15432.14 202.06 53517.41 88888.00 2015-09-20 01:03:08.411 263 15432.16 202.06 53517.46 88888.00 2015-09-20 01:03:08.911 263 15432.22 202.06 53517.43 88888.00 2015-09-20 01:03:09.411 263 15432.24 202.09 53517.43 88888.00 2015-09-20 01:03:09.911 263 15432.27 202.08 53517.42 88888.00 2015-09-20 01:03:10.411 263 15432.27 202.07 53517.43 88888.00 2015-09-20 01:03:10.911 263 15432.29 202.06 53517.44 88888.00 2015-09-20 01:03:11.411 263 15432.28 202.04 53517.45 88888.00 2015-09-20 01:03:11.911 263 15432.24 202.05 53517.44 88888.00 2015-09-20 01:03:12.411 263 15432.22 202.08 53517.39 88888.00 2015-09-20 01:03:12.911 263 15432.21 202.01 53517.38 88888.00 2015-09-20 01:03:13.411 263 15432.28 202.06 53517.42 88888.00 2015-09-20 01:03:13.911 263 15432.31 202.05 53517.45 88888.00 2015-09-20 01:03:14.411 263 15432.36 202.05 53517.48 88888.00 2015-09-20 01:03:14.911 263 15432.33 202.11 53517.51 88888.00 2015-09-20 01:03:15.411 263 15432.36 202.19 53517.50 88888.00 2015-09-20 01:03:15.911 263 15432.34 202.16 53517.47 88888.00 2015-09-20 01:03:16.411 263 15432.37 202.04 53517.41 88888.00 2015-09-20 01:03:16.911 263 15432.39 202.00 53517.43 88888.00 2015-09-20 01:03:17.411 263 15432.39 202.00 53517.48 88888.00 2015-09-20 01:03:17.911 263 15432.42 202.01 53517.45 88888.00 2015-09-20 01:03:18.411 263 15432.41 202.04 53517.42 88888.00 2015-09-20 01:03:18.911 263 15432.41 202.10 53517.46 88888.00 2015-09-20 01:03:19.411 263 15432.40 202.02 53517.49 88888.00 2015-09-20 01:03:19.911 263 15432.36 201.96 53517.48 88888.00 2015-09-20 01:03:20.411 263 15432.33 201.98 53517.46 88888.00 2015-09-20 01:03:20.911 263 15432.30 202.01 53517.44 88888.00 2015-09-20 01:03:21.411 263 15432.30 202.07 53517.47 88888.00 2015-09-20 01:03:21.911 263 15432.33 201.97 53517.53 88888.00 2015-09-20 01:03:22.411 263 15432.33 201.95 53517.56 88888.00 2015-09-20 01:03:22.911 263 15432.30 201.98 53517.55 88888.00 2015-09-20 01:03:23.411 263 15432.27 201.93 53517.49 88888.00 2015-09-20 01:03:23.911 263 15432.28 201.92 53517.51 88888.00 2015-09-20 01:03:24.411 263 15432.37 201.93 53517.53 88888.00 2015-09-20 01:03:24.911 263 15432.40 201.91 53517.51 88888.00 2015-09-20 01:03:25.411 263 15432.36 201.96 53517.49 88888.00 2015-09-20 01:03:25.911 263 15432.32 202.02 53517.58 88888.00 2015-09-20 01:03:26.411 263 15432.31 202.06 53517.53 88888.00 2015-09-20 01:03:26.911 263 15432.37 202.07 53517.50 88888.00 2015-09-20 01:03:27.411 263 15432.41 202.15 53517.55 88888.00 2015-09-20 01:03:27.911 263 15432.42 202.07 53517.53 88888.00 2015-09-20 01:03:28.411 263 15432.39 202.01 53517.51 88888.00 2015-09-20 01:03:28.911 263 15432.41 202.01 53517.56 88888.00 2015-09-20 01:03:29.411 263 15432.39 201.98 53517.60 88888.00 2015-09-20 01:03:29.911 263 15432.40 201.98 53517.62 88888.00 2015-09-20 01:03:30.411 263 15432.40 201.93 53517.60 88888.00 2015-09-20 01:03:30.911 263 15432.38 201.92 53517.61 88888.00 2015-09-20 01:03:31.411 263 15432.40 201.95 53517.59 88888.00 2015-09-20 01:03:31.911 263 15432.40 201.97 53517.58 88888.00 2015-09-20 01:03:32.411 263 15432.43 202.00 53517.58 88888.00 2015-09-20 01:03:32.911 263 15432.45 202.05 53517.59 88888.00 2015-09-20 01:03:33.411 263 15432.50 202.07 53517.61 88888.00 2015-09-20 01:03:33.911 263 15432.52 202.06 53517.59 88888.00 2015-09-20 01:03:34.411 263 15432.55 201.99 53517.57 88888.00 2015-09-20 01:03:34.911 263 15432.56 201.98 53517.56 88888.00 2015-09-20 01:03:35.411 263 15432.56 201.98 53517.56 88888.00 2015-09-20 01:03:35.911 263 15432.54 201.97 53517.57 88888.00 2015-09-20 01:03:36.411 263 15432.50 201.96 53517.57 88888.00 2015-09-20 01:03:36.911 263 15432.51 201.96 53517.56 88888.00 2015-09-20 01:03:37.411 263 15432.57 201.99 53517.57 88888.00 2015-09-20 01:03:37.911 263 15432.60 201.98 53517.54 88888.00 2015-09-20 01:03:38.411 263 15432.59 201.98 53517.50 88888.00 2015-09-20 01:03:38.911 263 15432.64 202.02 53517.55 88888.00 2015-09-20 01:03:39.411 263 15432.67 202.02 53517.56 88888.00 2015-09-20 01:03:39.911 263 15432.66 202.01 53517.54 88888.00 2015-09-20 01:03:40.411 263 15432.68 202.01 53517.55 88888.00 2015-09-20 01:03:40.911 263 15432.66 202.13 53517.57 88888.00 2015-09-20 01:03:41.411 263 15432.64 202.08 53517.58 88888.00 2015-09-20 01:03:41.911 263 15432.68 202.01 53517.53 88888.00 2015-09-20 01:03:42.411 263 15432.65 202.01 53517.47 88888.00 2015-09-20 01:03:42.911 263 15432.65 202.05 53517.44 88888.00 2015-09-20 01:03:43.411 263 15432.69 202.07 53517.55 88888.00 2015-09-20 01:03:43.911 263 15432.70 202.10 53517.56 88888.00 2015-09-20 01:03:44.411 263 15432.70 202.11 53517.56 88888.00 2015-09-20 01:03:44.911 263 15432.70 202.05 53517.61 88888.00 2015-09-20 01:03:45.411 263 15432.74 202.07 53517.60 88888.00 2015-09-20 01:03:45.911 263 15432.75 202.08 53517.57 88888.00 2015-09-20 01:03:46.411 263 15432.70 202.16 53517.63 88888.00 2015-09-20 01:03:46.911 263 15432.67 202.27 53517.65 88888.00 2015-09-20 01:03:47.411 263 15432.68 202.11 53517.63 88888.00 2015-09-20 01:03:47.911 263 15432.73 202.13 53517.60 88888.00 2015-09-20 01:03:48.411 263 15432.70 202.09 53517.61 88888.00 2015-09-20 01:03:48.911 263 15432.72 202.10 53517.62 88888.00 2015-09-20 01:03:49.411 263 15432.74 202.11 53517.63 88888.00 2015-09-20 01:03:49.911 263 15432.70 202.14 53517.66 88888.00 2015-09-20 01:03:50.411 263 15432.69 202.14 53517.73 88888.00 2015-09-20 01:03:50.911 263 15432.70 202.11 53517.68 88888.00 2015-09-20 01:03:51.411 263 15432.73 202.11 53517.68 88888.00 2015-09-20 01:03:51.911 263 15432.66 202.11 53517.66 88888.00 2015-09-20 01:03:52.411 263 15432.70 202.13 53517.67 88888.00 2015-09-20 01:03:52.911 263 15432.76 202.13 53517.68 88888.00 2015-09-20 01:03:53.411 263 15432.78 202.08 53517.67 88888.00 2015-09-20 01:03:53.911 263 15432.83 202.15 53517.69 88888.00 2015-09-20 01:03:54.411 263 15432.83 202.24 53517.70 88888.00 2015-09-20 01:03:54.911 263 15432.91 202.40 53517.69 88888.00 2015-09-20 01:03:55.412 263 15432.95 202.43 53517.69 88888.00 2015-09-20 01:03:55.912 263 15432.93 202.27 53517.73 88888.00 2015-09-20 01:03:56.412 263 15432.94 202.23 53517.74 88888.00 2015-09-20 01:03:56.912 263 15432.94 202.23 53517.79 88888.00 2015-09-20 01:03:57.412 263 15432.97 202.23 53517.74 88888.00 2015-09-20 01:03:57.912 263 15432.99 202.23 53517.70 88888.00 2015-09-20 01:03:58.412 263 15433.00 202.30 53517.71 88888.00 2015-09-20 01:03:58.912 263 15433.05 202.26 53517.71 88888.00 2015-09-20 01:03:59.412 263 15433.06 202.25 53517.74 88888.00 2015-09-20 01:03:59.912 263 15433.05 202.30 53517.71 88888.00 2015-09-20 01:04:00.412 263 15433.10 202.26 53517.74 88888.00 2015-09-20 01:04:00.912 263 15433.11 202.32 53517.68 88888.00 2015-09-20 01:04:01.412 263 15433.16 202.32 53517.71 88888.00 2015-09-20 01:04:01.912 263 15433.19 202.40 53517.70 88888.00 2015-09-20 01:04:02.412 263 15433.22 202.45 53517.69 88888.00 2015-09-20 01:04:02.912 263 15433.22 202.40 53517.73 88888.00 2015-09-20 01:04:03.412 263 15433.25 202.34 53517.70 88888.00 2015-09-20 01:04:03.912 263 15433.29 202.28 53517.70 88888.00 2015-09-20 01:04:04.412 263 15433.29 202.34 53517.69 88888.00 2015-09-20 01:04:04.912 263 15433.25 202.37 53517.69 88888.00 2015-09-20 01:04:05.412 263 15433.36 202.36 53517.69 88888.00 2015-09-20 01:04:05.912 263 15433.39 202.39 53517.75 88888.00 2015-09-20 01:04:06.412 263 15433.38 202.36 53517.74 88888.00 2015-09-20 01:04:06.912 263 15433.42 202.35 53517.68 88888.00 2015-09-20 01:04:07.412 263 15433.46 202.34 53517.74 88888.00 2015-09-20 01:04:07.912 263 15433.47 202.40 53517.79 88888.00 2015-09-20 01:04:08.412 263 15433.46 202.42 53517.76 88888.00 2015-09-20 01:04:08.912 263 15433.54 202.44 53517.75 88888.00 2015-09-20 01:04:09.412 263 15433.55 202.47 53517.71 88888.00 2015-09-20 01:04:09.912 263 15433.54 202.42 53517.67 88888.00 2015-09-20 01:04:10.412 263 15433.63 202.41 53517.66 88888.00 2015-09-20 01:04:10.912 263 15433.65 202.47 53517.64 88888.00 2015-09-20 01:04:11.412 263 15433.63 202.50 53517.62 88888.00 2015-09-20 01:04:11.912 263 15433.63 202.50 53517.69 88888.00 2015-09-20 01:04:12.412 263 15433.64 202.47 53517.69 88888.00 2015-09-20 01:04:12.912 263 15433.64 202.50 53517.74 88888.00 2015-09-20 01:04:13.412 263 15433.68 202.50 53517.76 88888.00 2015-09-20 01:04:13.912 263 15433.64 202.45 53517.76 88888.00 2015-09-20 01:04:14.412 263 15433.66 202.53 53517.80 88888.00 2015-09-20 01:04:14.912 263 15433.70 202.59 53517.83 88888.00 2015-09-20 01:04:15.412 263 15433.70 202.51 53517.83 88888.00 2015-09-20 01:04:15.912 263 15433.74 202.45 53517.82 88888.00 2015-09-20 01:04:16.412 263 15433.75 202.52 53517.78 88888.00 2015-09-20 01:04:16.912 263 15433.72 202.68 53517.73 88888.00 2015-09-20 01:04:17.412 263 15433.75 202.65 53517.79 88888.00 2015-09-20 01:04:17.912 263 15433.77 202.69 53517.80 88888.00 2015-09-20 01:04:18.412 263 15433.79 202.67 53517.76 88888.00 2015-09-20 01:04:18.912 263 15433.77 202.62 53517.75 88888.00 2015-09-20 01:04:19.412 263 15433.77 202.59 53517.75 88888.00 2015-09-20 01:04:19.912 263 15433.76 202.63 53517.82 88888.00 2015-09-20 01:04:20.412 263 15433.77 202.69 53517.84 88888.00 2015-09-20 01:04:20.912 263 15433.77 202.70 53517.85 88888.00 2015-09-20 01:04:21.412 263 15433.78 202.67 53517.82 88888.00 2015-09-20 01:04:21.912 263 15433.74 202.62 53517.82 88888.00 2015-09-20 01:04:22.412 263 15433.72 202.66 53517.79 88888.00 2015-09-20 01:04:22.912 263 15433.69 202.74 53517.77 88888.00 2015-09-20 01:04:23.412 263 15433.70 202.71 53517.79 88888.00 2015-09-20 01:04:23.912 263 15433.73 202.71 53517.79 88888.00 2015-09-20 01:04:24.412 263 15433.73 202.75 53517.85 88888.00 2015-09-20 01:04:24.912 263 15433.68 202.77 53517.88 88888.00 2015-09-20 01:04:25.412 263 15433.73 202.74 53517.88 88888.00 2015-09-20 01:04:25.912 263 15433.74 202.83 53517.89 88888.00 2015-09-20 01:04:26.412 263 15433.70 202.77 53517.88 88888.00 2015-09-20 01:04:26.912 263 15433.74 202.75 53517.87 88888.00 2015-09-20 01:04:27.412 263 15433.79 202.79 53517.88 88888.00 2015-09-20 01:04:27.912 263 15433.82 202.78 53517.90 88888.00 2015-09-20 01:04:28.412 263 15433.82 202.84 53517.89 88888.00 2015-09-20 01:04:28.912 263 15433.83 202.88 53517.87 88888.00 2015-09-20 01:04:29.412 263 15433.83 202.79 53517.83 88888.00 2015-09-20 01:04:29.912 263 15433.81 202.74 53517.81 88888.00 2015-09-20 01:04:30.412 263 15433.83 202.71 53517.85 88888.00 2015-09-20 01:04:30.912 263 15433.84 202.74 53517.84 88888.00 2015-09-20 01:04:31.412 263 15433.84 202.78 53517.84 88888.00 2015-09-20 01:04:31.912 263 15433.83 202.76 53517.84 88888.00 2015-09-20 01:04:32.412 263 15433.87 202.89 53517.84 88888.00 2015-09-20 01:04:32.912 263 15433.87 202.91 53517.88 88888.00 2015-09-20 01:04:33.412 263 15433.92 202.83 53517.90 88888.00 2015-09-20 01:04:33.912 263 15433.97 202.78 53517.88 88888.00 2015-09-20 01:04:34.412 263 15433.96 202.74 53517.84 88888.00 2015-09-20 01:04:34.912 263 15433.97 202.75 53517.86 88888.00 2015-09-20 01:04:35.412 263 15434.06 202.75 53517.88 88888.00 2015-09-20 01:04:35.912 263 15434.09 202.77 53517.85 88888.00 2015-09-20 01:04:36.412 263 15434.15 202.76 53517.79 88888.00 2015-09-20 01:04:36.912 263 15434.19 202.77 53517.77 88888.00 2015-09-20 01:04:37.412 263 15434.18 202.77 53517.75 88888.00 2015-09-20 01:04:37.912 263 15434.24 202.78 53517.78 88888.00 2015-09-20 01:04:38.412 263 15434.26 202.84 53517.80 88888.00 2015-09-20 01:04:38.912 263 15434.26 202.95 53517.80 88888.00 2015-09-20 01:04:39.412 263 15434.28 202.93 53517.80 88888.00 2015-09-20 01:04:39.912 263 15434.26 202.84 53517.87 88888.00 2015-09-20 01:04:40.412 263 15434.20 202.79 53517.93 88888.00 2015-09-20 01:04:40.912 263 15434.27 202.80 53517.93 88888.00 2015-09-20 01:04:41.412 263 15434.31 202.88 53517.93 88888.00 2015-09-20 01:04:41.912 263 15434.33 203.00 53517.88 88888.00 2015-09-20 01:04:42.412 263 15434.35 202.96 53517.86 88888.00 2015-09-20 01:04:42.912 263 15434.36 202.86 53517.81 88888.00 2015-09-20 01:04:43.412 263 15434.37 202.84 53517.84 88888.00 2015-09-20 01:04:43.912 263 15434.37 202.84 53517.88 88888.00 2015-09-20 01:04:44.412 263 15434.41 202.87 53517.84 88888.00 2015-09-20 01:04:44.912 263 15434.46 202.89 53517.84 88888.00 2015-09-20 01:04:45.412 263 15434.46 202.89 53517.89 88888.00 2015-09-20 01:04:45.912 263 15434.45 202.87 53517.93 88888.00 2015-09-20 01:04:46.412 263 15434.48 202.87 53517.95 88888.00 2015-09-20 01:04:46.912 263 15434.48 202.85 53517.96 88888.00 2015-09-20 01:04:47.412 263 15434.46 202.83 53517.94 88888.00 2015-09-20 01:04:47.912 263 15434.49 202.84 53517.95 88888.00 2015-09-20 01:04:48.412 263 15434.51 202.85 53517.96 88888.00 2015-09-20 01:04:48.912 263 15434.54 202.87 53517.96 88888.00 2015-09-20 01:04:49.412 263 15434.57 202.91 53517.96 88888.00 2015-09-20 01:04:49.912 263 15434.54 202.86 53517.98 88888.00 2015-09-20 01:04:50.412 263 15434.56 202.88 53517.96 88888.00 2015-09-20 01:04:50.912 263 15434.57 202.95 53517.94 88888.00 2015-09-20 01:04:51.412 263 15434.60 202.99 53517.94 88888.00 2015-09-20 01:04:51.912 263 15434.67 203.08 53517.96 88888.00 2015-09-20 01:04:52.412 263 15434.73 203.00 53517.95 88888.00 2015-09-20 01:04:52.912 263 15434.69 203.00 53518.01 88888.00 2015-09-20 01:04:53.412 263 15434.71 203.02 53518.03 88888.00 2015-09-20 01:04:53.912 263 15434.71 203.03 53518.05 88888.00 2015-09-20 01:04:54.412 263 15434.68 203.04 53518.00 88888.00 2015-09-20 01:04:54.912 263 15434.67 203.09 53518.00 88888.00 2015-09-20 01:04:55.412 263 15434.72 203.05 53517.99 88888.00 2015-09-20 01:04:55.912 263 15434.72 203.04 53517.99 88888.00 2015-09-20 01:04:56.412 263 15434.75 202.99 53517.99 88888.00 2015-09-20 01:04:56.912 263 15434.75 202.96 53518.02 88888.00 2015-09-20 01:04:57.412 263 15434.80 203.02 53518.08 88888.00 2015-09-20 01:04:57.912 263 15434.85 203.06 53518.10 88888.00 2015-09-20 01:04:58.412 263 15434.85 203.03 53518.11 88888.00 2015-09-20 01:04:58.912 263 15434.86 202.94 53518.07 88888.00 2015-09-20 01:04:59.412 263 15434.91 202.86 53518.06 88888.00 2015-09-20 01:04:59.912 263 15434.90 202.87 53518.04 88888.00 2015-09-20 01:05:00.412 263 15434.87 202.89 53518.10 88888.00 2015-09-20 01:05:00.912 263 15434.93 202.92 53518.11 88888.00 2015-09-20 01:05:01.412 263 15434.92 202.89 53518.06 88888.00 2015-09-20 01:05:01.912 263 15434.96 202.95 53518.09 88888.00 2015-09-20 01:05:02.412 263 15434.90 202.96 53518.06 88888.00 2015-09-20 01:05:02.912 263 15434.90 202.94 53518.07 88888.00 2015-09-20 01:05:03.412 263 15434.87 203.03 53518.02 88888.00 2015-09-20 01:05:03.912 263 15434.84 203.01 53518.02 88888.00 2015-09-20 01:05:04.412 263 15434.89 202.93 53518.03 88888.00 2015-09-20 01:05:04.912 263 15434.85 202.92 53518.08 88888.00 2015-09-20 01:05:05.412 263 15434.84 202.92 53518.06 88888.00 2015-09-20 01:05:05.912 263 15434.89 202.88 53518.04 88888.00 2015-09-20 01:05:06.412 263 15434.91 202.96 53518.06 88888.00 2015-09-20 01:05:06.912 263 15434.89 203.04 53518.06 88888.00 2015-09-20 01:05:07.412 263 15434.86 202.93 53518.01 88888.00 2015-09-20 01:05:07.912 263 15434.84 202.93 53517.95 88888.00 2015-09-20 01:05:08.412 263 15434.85 203.03 53517.96 88888.00 2015-09-20 01:05:08.912 263 15434.90 202.92 53518.00 88888.00 2015-09-20 01:05:09.412 263 15434.84 202.89 53518.00 88888.00 2015-09-20 01:05:09.912 263 15434.85 202.89 53518.02 88888.00 2015-09-20 01:05:10.412 263 15434.87 202.87 53518.05 88888.00 2015-09-20 01:05:10.912 263 15434.89 202.93 53518.01 88888.00 2015-09-20 01:05:11.412 263 15434.87 202.95 53517.96 88888.00 2015-09-20 01:05:11.912 263 15434.90 202.92 53518.00 88888.00 2015-09-20 01:05:12.412 263 15434.87 202.92 53518.04 88888.00 2015-09-20 01:05:12.912 263 15434.86 202.88 53518.07 88888.00 2015-09-20 01:05:13.412 263 15434.86 202.87 53518.05 88888.00 2015-09-20 01:05:13.912 263 15434.86 202.86 53518.02 88888.00 2015-09-20 01:05:14.412 263 15434.87 202.83 53518.06 88888.00 2015-09-20 01:05:14.912 263 15434.85 202.84 53518.11 88888.00 2015-09-20 01:05:15.412 263 15434.83 202.84 53518.14 88888.00 2015-09-20 01:05:15.912 263 15434.82 202.91 53518.10 88888.00 2015-09-20 01:05:16.412 263 15434.83 203.05 53518.13 88888.00 2015-09-20 01:05:16.912 263 15434.83 203.08 53518.14 88888.00 2015-09-20 01:05:17.412 263 15434.82 203.00 53518.16 88888.00 2015-09-20 01:05:17.912 263 15434.78 202.87 53518.15 88888.00 2015-09-20 01:05:18.412 263 15434.75 202.92 53518.11 88888.00 2015-09-20 01:05:18.912 263 15434.76 203.05 53518.15 88888.00 2015-09-20 01:05:19.412 263 15434.76 203.09 53518.19 88888.00 2015-09-20 01:05:19.912 263 15434.73 203.05 53518.19 88888.00 2015-09-20 01:05:20.412 263 15434.73 202.99 53518.20 88888.00 2015-09-20 01:05:20.912 263 15434.71 203.05 53518.21 88888.00 2015-09-20 01:05:21.412 263 15434.69 202.93 53518.20 88888.00 2015-09-20 01:05:21.912 263 15434.68 202.88 53518.21 88888.00 2015-09-20 01:05:22.412 263 15434.64 202.93 53518.23 88888.00 2015-09-20 01:05:22.912 263 15434.63 202.99 53518.29 88888.00 2015-09-20 01:05:23.412 263 15434.60 202.93 53518.30 88888.00 2015-09-20 01:05:23.912 263 15434.66 202.89 53518.32 88888.00 2015-09-20 01:05:24.412 263 15434.67 202.88 53518.28 88888.00 2015-09-20 01:05:24.912 263 15434.68 202.96 53518.26 88888.00 2015-09-20 01:05:25.412 263 15434.67 203.05 53518.30 88888.00 2015-09-20 01:05:25.912 263 15434.65 203.04 53518.32 88888.00 2015-09-20 01:05:26.412 263 15434.63 202.88 53518.36 88888.00 2015-09-20 01:05:26.912 263 15434.57 202.84 53518.32 88888.00 2015-09-20 01:05:27.412 263 15434.55 202.85 53518.26 88888.00 2015-09-20 01:05:27.912 263 15434.53 202.86 53518.24 88888.00 2015-09-20 01:05:28.412 263 15434.55 202.88 53518.30 88888.00 2015-09-20 01:05:28.912 263 15434.50 202.96 53518.36 88888.00 2015-09-20 01:05:29.412 263 15434.49 202.87 53518.35 88888.00 2015-09-20 01:05:29.912 263 15434.48 202.84 53518.28 88888.00 2015-09-20 01:05:30.412 263 15434.46 202.82 53518.27 88888.00 2015-09-20 01:05:30.912 263 15434.49 202.82 53518.32 88888.00 2015-09-20 01:05:31.412 263 15434.49 202.79 53518.37 88888.00 2015-09-20 01:05:31.912 263 15434.51 202.91 53518.38 88888.00 2015-09-20 01:05:32.412 263 15434.48 202.84 53518.38 88888.00 2015-09-20 01:05:32.912 263 15434.44 202.79 53518.36 88888.00 2015-09-20 01:05:33.412 263 15434.44 202.80 53518.37 88888.00 2015-09-20 01:05:33.912 263 15434.46 202.80 53518.36 88888.00 2015-09-20 01:05:34.412 263 15434.41 202.75 53518.37 88888.00 2015-09-20 01:05:34.912 263 15434.42 202.70 53518.36 88888.00 2015-09-20 01:05:35.412 263 15434.38 202.71 53518.35 88888.00 2015-09-20 01:05:35.912 263 15434.41 202.71 53518.43 88888.00 2015-09-20 01:05:36.412 263 15434.39 202.79 53518.40 88888.00 2015-09-20 01:05:36.912 263 15434.35 202.85 53518.39 88888.00 2015-09-20 01:05:37.412 263 15434.29 202.68 53518.39 88888.00 2015-09-20 01:05:37.912 263 15434.31 202.62 53518.38 88888.00 2015-09-20 01:05:38.412 263 15434.28 202.66 53518.39 88888.00 2015-09-20 01:05:38.912 263 15434.31 202.70 53518.40 88888.00 2015-09-20 01:05:39.412 263 15434.32 202.71 53518.47 88888.00 2015-09-20 01:05:39.912 263 15434.31 202.76 53518.48 88888.00 2015-09-20 01:05:40.412 263 15434.33 202.69 53518.49 88888.00 2015-09-20 01:05:40.912 263 15434.36 202.73 53518.54 88888.00 2015-09-20 01:05:41.412 263 15434.31 202.74 53518.48 88888.00 2015-09-20 01:05:41.912 263 15434.30 202.61 53518.45 88888.00 2015-09-20 01:05:42.412 263 15434.30 202.59 53518.49 88888.00 2015-09-20 01:05:42.912 263 15434.27 202.58 53518.47 88888.00 2015-09-20 01:05:43.412 263 15434.27 202.62 53518.52 88888.00 2015-09-20 01:05:43.912 263 15434.27 202.65 53518.54 88888.00 2015-09-20 01:05:44.412 263 15434.28 202.68 53518.54 88888.00 2015-09-20 01:05:44.912 263 15434.27 202.57 53518.55 88888.00 2015-09-20 01:05:45.412 263 15434.26 202.54 53518.60 88888.00 2015-09-20 01:05:45.912 263 15434.26 202.52 53518.62 88888.00 2015-09-20 01:05:46.412 263 15434.26 202.53 53518.62 88888.00 2015-09-20 01:05:46.912 263 15434.26 202.52 53518.59 88888.00 2015-09-20 01:05:47.412 263 15434.27 202.51 53518.59 88888.00 2015-09-20 01:05:47.912 263 15434.27 202.50 53518.64 88888.00 2015-09-20 01:05:48.412 263 15434.20 202.62 53518.66 88888.00 2015-09-20 01:05:48.912 263 15434.22 202.71 53518.67 88888.00 2015-09-20 01:05:49.412 263 15434.23 202.68 53518.70 88888.00 2015-09-20 01:05:49.912 263 15434.20 202.50 53518.75 88888.00 2015-09-20 01:05:50.412 263 15434.24 202.43 53518.71 88888.00 2015-09-20 01:05:50.912 263 15434.30 202.45 53518.69 88888.00 2015-09-20 01:05:51.412 263 15434.32 202.51 53518.69 88888.00 2015-09-20 01:05:51.912 263 15434.30 202.48 53518.75 88888.00 2015-09-20 01:05:52.412 263 15434.29 202.43 53518.77 88888.00 2015-09-20 01:05:52.912 263 15434.35 202.45 53518.78 88888.00 2015-09-20 01:05:53.412 263 15434.35 202.45 53518.78 88888.00 2015-09-20 01:05:53.912 263 15434.32 202.51 53518.70 88888.00 2015-09-20 01:05:54.412 263 15434.31 202.52 53518.71 88888.00 2015-09-20 01:05:54.912 263 15434.38 202.51 53518.74 88888.00 2015-09-20 01:05:55.412 263 15434.39 202.51 53518.70 88888.00 2015-09-20 01:05:55.912 263 15434.38 202.48 53518.74 88888.00 2015-09-20 01:05:56.412 263 15434.36 202.49 53518.74 88888.00 2015-09-20 01:05:56.912 263 15434.33 202.50 53518.72 88888.00 2015-09-20 01:05:57.412 263 15434.37 202.49 53518.68 88888.00 2015-09-20 01:05:57.912 263 15434.37 202.47 53518.69 88888.00 2015-09-20 01:05:58.412 263 15434.32 202.51 53518.75 88888.00 2015-09-20 01:05:58.912 263 15434.31 202.54 53518.71 88888.00 2015-09-20 01:05:59.412 263 15434.31 202.53 53518.71 88888.00 2015-09-20 01:05:59.912 263 15434.32 202.56 53518.67 88888.00 2015-09-20 01:06:00.412 263 15434.37 202.56 53518.67 88888.00 2015-09-20 01:06:00.912 263 15434.36 202.52 53518.67 88888.00 2015-09-20 01:06:01.412 263 15434.38 202.45 53518.67 88888.00 2015-09-20 01:06:01.912 263 15434.40 202.45 53518.67 88888.00 2015-09-20 01:06:02.412 263 15434.37 202.43 53518.68 88888.00 2015-09-20 01:06:02.912 263 15434.33 202.41 53518.70 88888.00 2015-09-20 01:06:03.412 263 15434.39 202.42 53518.67 88888.00 2015-09-20 01:06:03.912 263 15434.39 202.45 53518.66 88888.00 2015-09-20 01:06:04.412 263 15434.33 202.59 53518.62 88888.00 2015-09-20 01:06:04.912 263 15434.41 202.66 53518.68 88888.00 2015-09-20 01:06:05.412 263 15434.45 202.51 53518.69 88888.00 2015-09-20 01:06:05.912 263 15434.45 202.40 53518.74 88888.00 2015-09-20 01:06:06.412 263 15434.48 202.42 53518.72 88888.00 2015-09-20 01:06:06.912 263 15434.49 202.44 53518.69 88888.00 2015-09-20 01:06:07.412 263 15434.53 202.51 53518.68 88888.00 2015-09-20 01:06:07.912 263 15434.56 202.60 53518.74 88888.00 2015-09-20 01:06:08.412 263 15434.50 202.60 53518.76 88888.00 2015-09-20 01:06:08.912 263 15434.46 202.56 53518.77 88888.00 2015-09-20 01:06:09.412 263 15434.51 202.45 53518.78 88888.00 2015-09-20 01:06:09.912 263 15434.46 202.42 53518.75 88888.00 2015-09-20 01:06:10.412 263 15434.45 202.42 53518.80 88888.00 2015-09-20 01:06:10.912 263 15434.41 202.41 53518.88 88888.00 2015-09-20 01:06:11.412 263 15434.41 202.39 53518.89 88888.00 2015-09-20 01:06:11.912 263 15434.37 202.37 53518.81 88888.00 2015-09-20 01:06:12.412 263 15434.40 202.37 53518.74 88888.00 2015-09-20 01:06:12.912 263 15434.37 202.35 53518.78 88888.00 2015-09-20 01:06:13.412 263 15434.33 202.31 53518.81 88888.00 2015-09-20 01:06:13.912 263 15434.33 202.33 53518.83 88888.00 2015-09-20 01:06:14.412 263 15434.29 202.36 53518.84 88888.00 2015-09-20 01:06:14.912 263 15434.35 202.45 53518.85 88888.00 2015-09-20 01:06:15.412 263 15434.33 202.50 53518.88 88888.00 2015-09-20 01:06:15.912 263 15434.33 202.45 53518.88 88888.00 2015-09-20 01:06:16.412 263 15434.30 202.51 53518.87 88888.00 2015-09-20 01:06:16.912 263 15434.28 202.40 53518.85 88888.00 2015-09-20 01:06:17.412 263 15434.27 202.40 53518.86 88888.00 2015-09-20 01:06:17.912 263 15434.29 202.51 53518.92 88888.00 2015-09-20 01:06:18.412 263 15434.28 202.56 53518.91 88888.00 2015-09-20 01:06:18.912 263 15434.22 202.58 53518.89 88888.00 2015-09-20 01:06:19.412 263 15434.19 202.53 53518.84 88888.00 2015-09-20 01:06:19.912 263 15434.15 202.37 53518.82 88888.00 2015-09-20 01:06:20.412 263 15434.15 202.34 53518.79 88888.00 2015-09-20 01:06:20.912 263 15434.12 202.33 53518.83 88888.00 2015-09-20 01:06:21.412 263 15434.13 202.35 53518.81 88888.00 2015-09-20 01:06:21.912 263 15434.15 202.32 53518.83 88888.00 2015-09-20 01:06:22.412 263 15434.11 202.34 53518.95 88888.00 2015-09-20 01:06:22.912 263 15434.06 202.37 53519.00 88888.00 2015-09-20 01:06:23.412 263 15434.03 202.37 53518.97 88888.00 2015-09-20 01:06:23.912 263 15434.01 202.41 53518.97 88888.00 2015-09-20 01:06:24.412 263 15433.97 202.34 53518.94 88888.00 2015-09-20 01:06:24.912 263 15433.95 202.33 53518.90 88888.00 2015-09-20 01:06:25.412 263 15433.96 202.32 53518.88 88888.00 2015-09-20 01:06:25.912 263 15433.93 202.34 53518.85 88888.00 2015-09-20 01:06:26.412 263 15433.94 202.34 53518.86 88888.00 2015-09-20 01:06:26.912 263 15433.96 202.26 53518.95 88888.00 2015-09-20 01:06:27.412 263 15433.94 202.36 53518.95 88888.00 2015-09-20 01:06:27.912 263 15433.88 202.40 53518.90 88888.00 2015-09-20 01:06:28.412 263 15433.84 202.28 53518.88 88888.00 2015-09-20 01:06:28.912 263 15433.88 202.33 53518.92 88888.00 2015-09-20 01:06:29.412 263 15433.88 202.34 53518.95 88888.00 2015-09-20 01:06:29.912 263 15433.86 202.42 53518.91 88888.00 2015-09-20 01:06:30.412 263 15433.86 202.37 53518.90 88888.00 2015-09-20 01:06:30.912 263 15433.84 202.34 53518.97 88888.00 2015-09-20 01:06:31.412 263 15433.81 202.32 53518.96 88888.00 2015-09-20 01:06:31.912 263 15433.77 202.30 53518.99 88888.00 2015-09-20 01:06:32.412 263 15433.74 202.30 53518.95 88888.00 2015-09-20 01:06:32.912 263 15433.73 202.30 53518.95 88888.00 2015-09-20 01:06:33.412 263 15433.70 202.25 53518.94 88888.00 2015-09-20 01:06:33.912 263 15433.73 202.22 53518.91 88888.00 2015-09-20 01:06:34.412 263 15433.70 202.23 53518.85 88888.00 2015-09-20 01:06:34.912 263 15433.74 202.22 53518.80 88888.00 2015-09-20 01:06:35.412 263 15433.75 202.21 53518.87 88888.00 2015-09-20 01:06:35.912 263 15433.69 202.30 53518.94 88888.00 2015-09-20 01:06:36.412 263 15433.68 202.32 53518.92 88888.00 2015-09-20 01:06:36.912 263 15433.69 202.26 53518.92 88888.00 2015-09-20 01:06:37.412 263 15433.70 202.15 53518.87 88888.00 2015-09-20 01:06:37.912 263 15433.76 202.13 53518.88 88888.00 2015-09-20 01:06:38.412 263 15433.76 202.14 53518.90 88888.00 2015-09-20 01:06:38.912 263 15433.75 202.13 53518.91 88888.00 2015-09-20 01:06:39.412 263 15433.73 202.14 53518.87 88888.00 2015-09-20 01:06:39.912 263 15433.74 202.10 53518.85 88888.00 2015-09-20 01:06:40.412 263 15433.76 202.10 53518.88 88888.00 2015-09-20 01:06:40.912 263 15433.76 202.09 53518.89 88888.00 2015-09-20 01:06:41.412 263 15433.75 202.15 53518.88 88888.00 2015-09-20 01:06:41.912 263 15433.74 202.15 53518.86 88888.00 2015-09-20 01:06:42.412 263 15433.79 202.15 53518.86 88888.00 2015-09-20 01:06:42.912 263 15433.82 202.23 53518.85 88888.00 2015-09-20 01:06:43.412 263 15433.79 202.26 53518.86 88888.00 2015-09-20 01:06:43.912 263 15433.82 202.16 53518.88 88888.00 2015-09-20 01:06:44.412 263 15433.86 202.11 53518.86 88888.00 2015-09-20 01:06:44.912 263 15433.86 202.17 53518.84 88888.00 2015-09-20 01:06:45.412 263 15433.86 202.17 53518.83 88888.00 2015-09-20 01:06:45.912 263 15433.90 202.10 53518.80 88888.00 2015-09-20 01:06:46.412 263 15433.91 202.15 53518.85 88888.00 2015-09-20 01:06:46.912 263 15433.91 202.18 53518.84 88888.00 2015-09-20 01:06:47.412 263 15433.94 202.13 53518.87 88888.00 2015-09-20 01:06:47.912 263 15433.93 202.10 53518.86 88888.00 2015-09-20 01:06:48.412 263 15433.96 202.07 53518.89 88888.00 2015-09-20 01:06:48.912 263 15433.95 202.16 53518.90 88888.00 2015-09-20 01:06:49.412 263 15433.92 202.10 53518.95 88888.00 2015-09-20 01:06:49.912 263 15433.92 202.01 53519.00 88888.00 2015-09-20 01:06:50.412 263 15433.92 201.98 53518.98 88888.00 2015-09-20 01:06:50.912 263 15433.85 201.97 53518.97 88888.00 2015-09-20 01:06:51.412 263 15433.87 202.08 53518.97 88888.00 2015-09-20 01:06:51.912 263 15433.90 202.07 53518.94 88888.00 2015-09-20 01:06:52.412 263 15433.91 201.97 53519.00 88888.00 2015-09-20 01:06:52.912 263 15433.85 201.95 53519.01 88888.00 2015-09-20 01:06:53.412 263 15433.84 202.05 53519.01 88888.00 2015-09-20 01:06:53.912 263 15433.86 202.00 53519.02 88888.00 2015-09-20 01:06:54.412 263 15433.86 201.88 53518.98 88888.00 2015-09-20 01:06:54.912 263 15433.85 201.84 53518.99 88888.00 2015-09-20 01:06:55.412 263 15433.85 201.90 53519.01 88888.00 2015-09-20 01:06:55.912 263 15433.86 201.89 53518.98 88888.00 2015-09-20 01:06:56.412 263 15433.83 201.88 53518.99 88888.00 2015-09-20 01:06:56.912 263 15433.86 201.87 53519.01 88888.00 2015-09-20 01:06:57.412 263 15433.85 201.88 53519.02 88888.00 2015-09-20 01:06:57.912 263 15433.83 201.85 53519.03 88888.00 2015-09-20 01:06:58.412 263 15433.83 201.84 53519.03 88888.00 2015-09-20 01:06:58.912 263 15433.79 201.88 53519.04 88888.00 2015-09-20 01:06:59.412 263 15433.77 201.87 53519.08 88888.00 2015-09-20 01:06:59.912 263 15433.77 201.81 53519.06 88888.00 2015-09-20 01:07:00.412 263 15433.72 201.83 53519.01 88888.00 2015-09-20 01:07:00.912 263 15433.74 201.92 53519.00 88888.00 2015-09-20 01:07:01.412 263 15433.73 201.83 53518.98 88888.00 2015-09-20 01:07:01.912 263 15433.69 201.76 53518.99 88888.00 2015-09-20 01:07:02.412 263 15433.67 201.74 53518.97 88888.00 2015-09-20 01:07:02.912 263 15433.66 201.74 53518.99 88888.00 2015-09-20 01:07:03.412 263 15433.63 201.76 53519.01 88888.00 2015-09-20 01:07:03.912 263 15433.64 201.78 53519.06 88888.00 2015-09-20 01:07:04.412 263 15433.66 201.76 53519.03 88888.00 2015-09-20 01:07:04.912 263 15433.69 201.72 53519.01 88888.00 2015-09-20 01:07:05.412 263 15433.73 201.71 53519.00 88888.00 2015-09-20 01:07:05.912 263 15433.66 201.70 53518.91 88888.00 2015-09-20 01:07:06.412 263 15433.65 201.71 53518.86 88888.00 2015-09-20 01:07:06.912 263 15433.68 201.67 53518.90 88888.00 2015-09-20 01:07:07.412 263 15433.70 201.70 53518.90 88888.00 2015-09-20 01:07:07.912 263 15433.69 201.71 53518.96 88888.00 2015-09-20 01:07:08.412 263 15433.69 201.61 53518.94 88888.00 2015-09-20 01:07:08.912 263 15433.69 201.61 53518.92 88888.00 2015-09-20 01:07:09.412 263 15433.75 201.61 53518.95 88888.00 2015-09-20 01:07:09.912 263 15433.73 201.68 53518.95 88888.00 2015-09-20 01:07:10.412 263 15433.74 201.59 53518.95 88888.00 2015-09-20 01:07:10.912 263 15433.78 201.53 53518.92 88888.00 2015-09-20 01:07:11.412 263 15433.76 201.49 53518.91 88888.00 2015-09-20 01:07:11.912 263 15433.70 201.52 53518.85 88888.00 2015-09-20 01:07:12.412 263 15433.70 201.58 53518.83 88888.00 2015-09-20 01:07:12.912 263 15433.66 201.57 53518.83 88888.00 2015-09-20 01:07:13.412 263 15433.73 201.47 53518.86 88888.00 2015-09-20 01:07:13.912 263 15433.72 201.41 53518.86 88888.00 2015-09-20 01:07:14.412 263 15433.70 201.52 53518.85 88888.00 2015-09-20 01:07:14.912 263 15433.73 201.52 53518.84 88888.00 2015-09-20 01:07:15.412 263 15433.72 201.42 53518.87 88888.00 2015-09-20 01:07:15.912 263 15433.67 201.40 53518.88 88888.00 2015-09-20 01:07:16.412 263 15433.67 201.35 53518.86 88888.00 2015-09-20 01:07:16.912 263 15433.68 201.38 53518.88 88888.00 2015-09-20 01:07:17.412 263 15433.67 201.47 53518.89 88888.00 2015-09-20 01:07:17.912 263 15433.66 201.42 53518.85 88888.00 2015-09-20 01:07:18.412 263 15433.63 201.46 53518.86 88888.00 2015-09-20 01:07:18.912 263 15433.61 201.41 53518.82 88888.00 2015-09-20 01:07:19.412 263 15433.63 201.36 53518.81 88888.00 2015-09-20 01:07:19.912 263 15433.65 201.36 53518.84 88888.00 2015-09-20 01:07:20.412 263 15433.63 201.36 53518.80 88888.00 2015-09-20 01:07:20.912 263 15433.65 201.36 53518.80 88888.00 2015-09-20 01:07:21.412 263 15433.67 201.31 53518.84 88888.00 2015-09-20 01:07:21.912 263 15433.67 201.31 53518.87 88888.00 2015-09-20 01:07:22.412 263 15433.63 201.27 53518.86 88888.00 2015-09-20 01:07:22.912 263 15433.56 201.27 53518.90 88888.00 2015-09-20 01:07:23.412 263 15433.58 201.27 53519.01 88888.00 2015-09-20 01:07:23.912 263 15433.58 201.27 53519.02 88888.00 2015-09-20 01:07:24.412 263 15433.59 201.32 53518.91 88888.00 2015-09-20 01:07:24.912 263 15433.58 201.35 53518.88 88888.00 2015-09-20 01:07:25.412 263 15433.63 201.29 53518.88 88888.00 2015-09-20 01:07:25.912 263 15433.59 201.21 53518.92 88888.00 2015-09-20 01:07:26.412 263 15433.57 201.12 53518.92 88888.00 2015-09-20 01:07:26.912 263 15433.58 201.14 53518.91 88888.00 2015-09-20 01:07:27.412 263 15433.56 201.20 53518.90 88888.00 2015-09-20 01:07:27.912 263 15433.56 201.19 53518.98 88888.00 2015-09-20 01:07:28.412 263 15433.56 201.15 53518.95 88888.00 2015-09-20 01:07:28.912 263 15433.54 201.18 53518.95 88888.00 2015-09-20 01:07:29.412 263 15433.49 201.26 53518.91 88888.00 2015-09-20 01:07:29.912 263 15433.50 201.23 53518.92 88888.00 2015-09-20 01:07:30.412 263 15433.50 201.13 53518.97 88888.00 2015-09-20 01:07:30.912 263 15433.45 201.09 53518.99 88888.00 2015-09-20 01:07:31.412 263 15433.43 201.00 53519.00 88888.00 2015-09-20 01:07:31.912 263 15433.45 200.98 53518.98 88888.00 2015-09-20 01:07:32.412 263 15433.43 201.00 53518.97 88888.00 2015-09-20 01:07:32.912 263 15433.40 200.97 53518.96 88888.00 2015-09-20 01:07:33.412 263 15433.36 200.96 53518.94 88888.00 2015-09-20 01:07:33.912 263 15433.34 200.90 53518.95 88888.00 2015-09-20 01:07:34.412 263 15433.34 200.86 53518.97 88888.00 2015-09-20 01:07:34.912 263 15433.31 200.93 53518.96 88888.00 2015-09-20 01:07:35.412 263 15433.30 201.01 53518.94 88888.00 2015-09-20 01:07:35.912 263 15433.29 200.93 53518.94 88888.00 2015-09-20 01:07:36.412 263 15433.30 200.90 53518.91 88888.00 2015-09-20 01:07:36.912 263 15433.31 200.86 53518.88 88888.00 2015-09-20 01:07:37.412 263 15433.27 200.81 53518.85 88888.00 2015-09-20 01:07:37.912 263 15433.25 200.78 53518.87 88888.00 2015-09-20 01:07:38.412 263 15433.25 200.76 53518.88 88888.00 2015-09-20 01:07:38.912 263 15433.29 200.76 53518.91 88888.00 2015-09-20 01:07:39.412 263 15433.24 200.78 53518.94 88888.00 2015-09-20 01:07:39.912 263 15433.23 200.76 53518.87 88888.00 2015-09-20 01:07:40.412 263 15433.30 200.75 53518.84 88888.00 2015-09-20 01:07:40.912 263 15433.31 200.71 53518.83 88888.00 2015-09-20 01:07:41.412 263 15433.30 200.80 53518.83 88888.00 2015-09-20 01:07:41.912 263 15433.20 200.70 53518.79 88888.00 2015-09-20 01:07:42.412 263 15433.16 200.61 53518.74 88888.00 2015-09-20 01:07:42.912 263 15433.20 200.59 53518.75 88888.00 2015-09-20 01:07:43.412 263 15433.18 200.54 53518.82 88888.00 2015-09-20 01:07:43.912 263 15433.15 200.52 53518.80 88888.00 2015-09-20 01:07:44.412 263 15433.18 200.53 53518.82 88888.00 2015-09-20 01:07:44.912 263 15433.13 200.54 53518.77 88888.00 2015-09-20 01:07:45.412 263 15433.13 200.55 53518.77 88888.00 2015-09-20 01:07:45.912 263 15433.13 200.57 53518.76 88888.00 2015-09-20 01:07:46.412 263 15433.09 200.54 53518.77 88888.00 2015-09-20 01:07:46.912 263 15433.03 200.53 53518.78 88888.00 2015-09-20 01:07:47.412 263 15433.02 200.54 53518.78 88888.00 2015-09-20 01:07:47.912 263 15433.07 200.58 53518.83 88888.00 2015-09-20 01:07:48.412 263 15433.11 200.58 53518.84 88888.00 2015-09-20 01:07:48.912 263 15433.10 200.51 53518.83 88888.00 2015-09-20 01:07:49.412 263 15433.05 200.59 53518.80 88888.00 2015-09-20 01:07:49.912 263 15433.04 200.61 53518.78 88888.00 2015-09-20 01:07:50.412 263 15433.03 200.50 53518.78 88888.00 2015-09-20 01:07:50.912 263 15433.00 200.43 53518.80 88888.00 2015-09-20 01:07:51.412 263 15432.99 200.45 53518.77 88888.00 2015-09-20 01:07:51.912 263 15432.99 200.41 53518.75 88888.00 2015-09-20 01:07:52.412 263 15432.97 200.36 53518.71 88888.00 2015-09-20 01:07:52.912 263 15432.97 200.35 53518.77 88888.00 2015-09-20 01:07:53.412 263 15433.00 200.34 53518.78 88888.00 2015-09-20 01:07:53.912 263 15432.99 200.49 53518.77 88888.00 2015-09-20 01:07:54.412 263 15432.97 200.54 53518.75 88888.00 2015-09-20 01:07:54.912 263 15432.97 200.55 53518.78 88888.00 2015-09-20 01:07:55.412 263 15432.93 200.43 53518.77 88888.00 2015-09-20 01:07:55.912 263 15432.86 200.27 53518.78 88888.00 2015-09-20 01:07:56.412 263 15432.90 200.34 53518.79 88888.00 2015-09-20 01:07:56.912 263 15432.96 200.29 53518.78 88888.00 2015-09-20 01:07:57.412 263 15433.04 200.23 53518.80 88888.00 2015-09-20 01:07:57.912 263 15433.00 200.23 53518.80 88888.00 2015-09-20 01:07:58.412 263 15432.96 200.27 53518.81 88888.00 2015-09-20 01:07:58.912 263 15432.93 200.18 53518.83 88888.00 2015-09-20 01:07:59.412 263 15432.93 200.16 53518.82 88888.00 2015-09-20 01:07:59.912 263 15432.94 200.16 53518.79 88888.00 2015-09-20 01:08:00.412 263 15432.96 200.14 53518.83 88888.00 2015-09-20 01:08:00.912 263 15433.01 200.12 53518.85 88888.00 2015-09-20 01:08:01.412 263 15432.97 200.11 53518.83 88888.00 2015-09-20 01:08:01.912 263 15433.02 200.12 53518.82 88888.00 2015-09-20 01:08:02.412 263 15433.03 200.11 53518.79 88888.00 2015-09-20 01:08:02.912 263 15433.02 200.23 53518.74 88888.00 2015-09-20 01:08:03.412 263 15432.99 200.17 53518.74 88888.00 2015-09-20 01:08:03.912 263 15433.00 200.10 53518.78 88888.00 2015-09-20 01:08:04.412 263 15432.97 200.02 53518.76 88888.00 2015-09-20 01:08:04.912 263 15433.01 200.08 53518.69 88888.00 2015-09-20 01:08:05.412 263 15432.97 200.09 53518.74 88888.00 2015-09-20 01:08:05.912 263 15432.99 200.03 53518.69 88888.00 2015-09-20 01:08:06.412 263 15433.02 200.01 53518.66 88888.00 2015-09-20 01:08:06.912 263 15433.00 200.10 53518.64 88888.00 2015-09-20 01:08:07.412 263 15432.99 200.09 53518.66 88888.00 2015-09-20 01:08:07.912 263 15432.97 199.98 53518.66 88888.00 2015-09-20 01:08:08.412 263 15432.99 199.97 53518.65 88888.00 2015-09-20 01:08:08.912 263 15432.95 200.00 53518.66 88888.00 2015-09-20 01:08:09.412 263 15432.99 199.89 53518.67 88888.00 2015-09-20 01:08:09.912 263 15432.97 199.82 53518.68 88888.00 2015-09-20 01:08:10.412 263 15433.00 199.79 53518.66 88888.00 2015-09-20 01:08:10.912 263 15432.96 199.79 53518.64 88888.00 2015-09-20 01:08:11.412 263 15432.96 199.80 53518.63 88888.00 2015-09-20 01:08:11.912 263 15432.95 199.80 53518.65 88888.00 2015-09-20 01:08:12.412 263 15432.97 199.75 53518.61 88888.00 2015-09-20 01:08:12.912 263 15433.01 199.74 53518.60 88888.00 2015-09-20 01:08:13.412 263 15433.04 199.75 53518.59 88888.00 2015-09-20 01:08:13.912 263 15432.99 199.72 53518.57 88888.00 2015-09-20 01:08:14.412 263 15432.97 199.71 53518.54 88888.00 2015-09-20 01:08:14.912 263 15432.94 199.71 53518.56 88888.00 2015-09-20 01:08:15.412 263 15432.97 199.71 53518.58 88888.00 2015-09-20 01:08:15.912 263 15432.97 199.69 53518.59 88888.00 2015-09-20 01:08:16.412 263 15432.95 199.69 53518.59 88888.00 2015-09-20 01:08:16.912 263 15432.94 199.79 53518.57 88888.00 2015-09-20 01:08:17.412 263 15432.96 199.74 53518.54 88888.00 2015-09-20 01:08:17.912 263 15432.97 199.64 53518.55 88888.00 2015-09-20 01:08:18.412 263 15432.97 199.62 53518.51 88888.00 2015-09-20 01:08:18.912 263 15432.93 199.57 53518.52 88888.00 2015-09-20 01:08:19.412 263 15432.92 199.60 53518.50 88888.00 2015-09-20 01:08:19.912 263 15432.93 199.63 53518.50 88888.00 2015-09-20 01:08:20.412 263 15432.90 199.64 53518.52 88888.00 2015-09-20 01:08:20.912 263 15432.91 199.62 53518.51 88888.00 2015-09-20 01:08:21.412 263 15432.92 199.58 53518.50 88888.00 2015-09-20 01:08:21.912 263 15432.93 199.55 53518.52 88888.00 2015-09-20 01:08:22.412 263 15432.94 199.55 53518.47 88888.00 2015-09-20 01:08:22.912 263 15432.88 199.59 53518.46 88888.00 2015-09-20 01:08:23.412 263 15432.85 199.56 53518.51 88888.00 2015-09-20 01:08:23.912 263 15432.83 199.59 53518.50 88888.00 2015-09-20 01:08:24.412 263 15432.82 199.54 53518.47 88888.00 2015-09-20 01:08:24.912 263 15432.83 199.39 53518.45 88888.00 2015-09-20 01:08:25.412 263 15432.82 199.38 53518.44 88888.00 2015-09-20 01:08:25.912 263 15432.82 199.48 53518.44 88888.00 2015-09-20 01:08:26.412 263 15432.83 199.58 53518.43 88888.00 2015-09-20 01:08:26.912 263 15432.79 199.55 53518.43 88888.00 2015-09-20 01:08:27.412 263 15432.75 199.48 53518.44 88888.00 2015-09-20 01:08:27.912 263 15432.75 199.53 53518.44 88888.00 2015-09-20 01:08:28.412 263 15432.76 199.41 53518.43 88888.00 2015-09-20 01:08:28.912 263 15432.78 199.36 53518.42 88888.00 2015-09-20 01:08:29.412 263 15432.78 199.33 53518.42 88888.00 2015-09-20 01:08:29.912 263 15432.81 199.30 53518.42 88888.00 2015-09-20 01:08:30.412 263 15432.76 199.33 53518.40 88888.00 2015-09-20 01:08:30.912 263 15432.78 199.39 53518.38 88888.00 2015-09-20 01:08:31.412 263 15432.82 199.43 53518.39 88888.00 2015-09-20 01:08:31.912 263 15432.85 199.41 53518.39 88888.00 2015-09-20 01:08:32.412 263 15432.78 199.25 53518.32 88888.00 2015-09-20 01:08:32.912 263 15432.78 199.22 53518.31 88888.00 2015-09-20 01:08:33.412 263 15432.78 199.25 53518.36 88888.00 2015-09-20 01:08:33.912 263 15432.75 199.23 53518.40 88888.00 2015-09-20 01:08:34.412 263 15432.78 199.19 53518.32 88888.00 2015-09-20 01:08:34.912 263 15432.77 199.22 53518.35 88888.00 2015-09-20 01:08:35.412 263 15432.76 199.17 53518.36 88888.00 2015-09-20 01:08:35.912 263 15432.76 199.20 53518.36 88888.00 2015-09-20 01:08:36.412 263 15432.77 199.17 53518.35 88888.00 2015-09-20 01:08:36.912 263 15432.79 199.16 53518.37 88888.00 2015-09-20 01:08:37.412 263 15432.83 199.12 53518.41 88888.00 2015-09-20 01:08:37.912 263 15432.83 199.12 53518.44 88888.00 2015-09-20 01:08:38.412 263 15432.82 199.14 53518.39 88888.00 2015-09-20 01:08:38.912 263 15432.77 199.22 53518.38 88888.00 2015-09-20 01:08:39.412 263 15432.81 199.17 53518.43 88888.00 2015-09-20 01:08:39.912 263 15432.82 199.08 53518.43 88888.00 2015-09-20 01:08:40.412 263 15432.83 199.06 53518.37 88888.00 2015-09-20 01:08:40.912 263 15432.75 199.02 53518.38 88888.00 2015-09-20 01:08:41.412 263 15432.69 198.99 53518.40 88888.00 2015-09-20 01:08:41.912 263 15432.68 198.95 53518.44 88888.00 2015-09-20 01:08:42.412 263 15432.74 198.98 53518.48 88888.00 2015-09-20 01:08:42.912 263 15432.76 199.03 53518.47 88888.00 2015-09-20 01:08:43.412 263 15432.82 199.12 53518.46 88888.00 2015-09-20 01:08:43.912 263 15432.82 199.11 53518.44 88888.00 2015-09-20 01:08:44.412 263 15432.78 199.04 53518.44 88888.00 2015-09-20 01:08:44.912 263 15432.78 198.97 53518.43 88888.00 2015-09-20 01:08:45.413 263 15432.76 198.98 53518.44 88888.00 2015-09-20 01:08:45.913 263 15432.73 199.05 53518.44 88888.00 2015-09-20 01:08:46.413 263 15432.66 198.94 53518.43 88888.00 2015-09-20 01:08:46.913 263 15432.65 198.89 53518.42 88888.00 2015-09-20 01:08:47.413 263 15432.66 198.90 53518.44 88888.00 2015-09-20 01:08:47.913 263 15432.66 198.88 53518.47 88888.00 2015-09-20 01:08:48.413 263 15432.67 198.87 53518.51 88888.00 2015-09-20 01:08:48.913 263 15432.65 198.86 53518.52 88888.00 2015-09-20 01:08:49.413 263 15432.66 198.82 53518.49 88888.00 2015-09-20 01:08:49.913 263 15432.75 198.84 53518.47 88888.00 2015-09-20 01:08:50.413 263 15432.73 198.82 53518.46 88888.00 2015-09-20 01:08:50.913 263 15432.75 198.81 53518.45 88888.00 2015-09-20 01:08:51.413 263 15432.82 198.80 53518.46 88888.00 2015-09-20 01:08:51.913 263 15432.82 198.82 53518.44 88888.00 2015-09-20 01:08:52.413 263 15432.83 198.80 53518.42 88888.00 2015-09-20 01:08:52.913 263 15432.82 198.74 53518.43 88888.00 2015-09-20 01:08:53.413 263 15432.83 198.74 53518.41 88888.00 2015-09-20 01:08:53.913 263 15432.85 198.74 53518.35 88888.00 2015-09-20 01:08:54.413 263 15432.84 198.74 53518.37 88888.00 2015-09-20 01:08:54.913 263 15432.91 198.76 53518.37 88888.00 2015-09-20 01:08:55.413 263 15432.93 198.74 53518.41 88888.00 2015-09-20 01:08:55.913 263 15432.94 198.73 53518.47 88888.00 2015-09-20 01:08:56.413 263 15432.97 198.71 53518.47 88888.00 2015-09-20 01:08:56.913 263 15433.02 198.78 53518.47 88888.00 2015-09-20 01:08:57.413 263 15433.03 198.91 53518.44 88888.00 2015-09-20 01:08:57.913 263 15433.02 198.89 53518.45 88888.00 2015-09-20 01:08:58.413 263 15433.02 198.77 53518.47 88888.00 2015-09-20 01:08:58.913 263 15433.04 198.71 53518.45 88888.00 2015-09-20 01:08:59.413 263 15433.05 198.72 53518.39 88888.00 2015-09-20 01:08:59.913 263 15433.10 198.65 53518.38 88888.00 2015-09-20 01:09:00.413 263 15433.09 198.59 53518.37 88888.00 2015-09-20 01:09:00.913 263 15433.09 198.54 53518.36 88888.00 2015-09-20 01:09:01.413 263 15433.12 198.54 53518.36 88888.00 2015-09-20 01:09:01.913 263 15433.11 198.56 53518.39 88888.00 2015-09-20 01:09:02.413 263 15433.11 198.60 53518.36 88888.00 2015-09-20 01:09:02.913 263 15433.11 198.60 53518.36 88888.00 2015-09-20 01:09:03.413 263 15433.13 198.58 53518.40 88888.00 2015-09-20 01:09:03.913 263 15433.11 198.58 53518.35 88888.00 2015-09-20 01:09:04.413 263 15433.07 198.53 53518.30 88888.00 2015-09-20 01:09:04.913 263 15433.03 198.48 53518.28 88888.00 2015-09-20 01:09:05.413 263 15433.04 198.50 53518.29 88888.00 2015-09-20 01:09:05.913 263 15433.02 198.47 53518.29 88888.00 2015-09-20 01:09:06.413 263 15432.94 198.45 53518.25 88888.00 2015-09-20 01:09:06.913 263 15433.00 198.44 53518.31 88888.00 2015-09-20 01:09:07.413 263 15433.02 198.45 53518.29 88888.00 2015-09-20 01:09:07.913 263 15432.97 198.52 53518.32 88888.00 2015-09-20 01:09:08.413 263 15432.93 198.51 53518.31 88888.00 2015-09-20 01:09:08.913 263 15432.96 198.50 53518.37 88888.00 2015-09-20 01:09:09.413 263 15432.97 198.51 53518.36 88888.00 2015-09-20 01:09:09.913 263 15432.97 198.48 53518.30 88888.00 2015-09-20 01:09:10.413 263 15432.91 198.50 53518.31 88888.00 2015-09-20 01:09:10.913 263 15432.85 198.63 53518.32 88888.00 2015-09-20 01:09:11.413 263 15432.88 198.52 53518.29 88888.00 2015-09-20 01:09:11.913 263 15432.88 198.41 53518.26 88888.00 2015-09-20 01:09:12.413 263 15432.92 198.52 53518.27 88888.00 2015-09-20 01:09:12.913 263 15432.93 198.59 53518.30 88888.00 2015-09-20 01:09:13.413 263 15432.87 198.47 53518.32 88888.00 2015-09-20 01:09:13.913 263 15432.84 198.48 53518.35 88888.00 2015-09-20 01:09:14.413 263 15432.82 198.58 53518.37 88888.00 2015-09-20 01:09:14.913 263 15432.82 198.62 53518.44 88888.00 2015-09-20 01:09:15.413 263 15432.82 198.50 53518.44 88888.00 2015-09-20 01:09:15.913 263 15432.79 198.45 53518.44 88888.00 2015-09-20 01:09:16.413 263 15432.78 198.58 53518.40 88888.00 2015-09-20 01:09:16.913 263 15432.83 198.63 53518.37 88888.00 2015-09-20 01:09:17.413 263 15432.85 198.60 53518.36 88888.00 2015-09-20 01:09:17.913 263 15432.84 198.44 53518.35 88888.00 2015-09-20 01:09:18.413 263 15432.86 198.42 53518.32 88888.00 2015-09-20 01:09:18.913 263 15432.85 198.41 53518.36 88888.00 2015-09-20 01:09:19.413 263 15432.82 198.42 53518.41 88888.00 2015-09-20 01:09:19.913 263 15432.84 198.42 53518.44 88888.00 2015-09-20 01:09:20.413 263 15432.83 198.41 53518.43 88888.00 2015-09-20 01:09:20.913 263 15432.87 198.42 53518.45 88888.00 2015-09-20 01:09:21.413 263 15432.84 198.42 53518.46 88888.00 2015-09-20 01:09:21.913 263 15432.83 198.48 53518.44 88888.00 2015-09-20 01:09:22.413 263 15432.86 198.60 53518.42 88888.00 2015-09-20 01:09:22.913 263 15432.91 198.51 53518.44 88888.00 2015-09-20 01:09:23.413 263 15432.87 198.46 53518.46 88888.00 2015-09-20 01:09:23.913 263 15432.91 198.45 53518.44 88888.00 2015-09-20 01:09:24.413 263 15432.95 198.39 53518.44 88888.00 2015-09-20 01:09:24.913 263 15432.93 198.39 53518.44 88888.00 2015-09-20 01:09:25.413 263 15432.96 198.36 53518.42 88888.00 2015-09-20 01:09:25.913 263 15432.97 198.37 53518.41 88888.00 2015-09-20 01:09:26.413 263 15432.99 198.37 53518.41 88888.00 2015-09-20 01:09:26.913 263 15432.96 198.42 53518.41 88888.00 2015-09-20 01:09:27.413 263 15432.92 198.44 53518.41 88888.00 2015-09-20 01:09:27.913 263 15432.97 198.43 53518.40 88888.00 2015-09-20 01:09:28.413 263 15432.99 198.42 53518.44 88888.00 2015-09-20 01:09:28.913 263 15433.00 198.47 53518.49 88888.00 2015-09-20 01:09:29.413 263 15433.02 198.42 53518.49 88888.00 2015-09-20 01:09:29.913 263 15433.04 198.39 53518.41 88888.00 2015-09-20 01:09:30.413 263 15433.07 198.43 53518.46 88888.00 2015-09-20 01:09:30.913 263 15433.09 198.48 53518.49 88888.00 2015-09-20 01:09:31.413 263 15433.04 198.52 53518.47 88888.00 2015-09-20 01:09:31.913 263 15433.09 198.51 53518.45 88888.00 2015-09-20 01:09:32.413 263 15433.07 198.48 53518.46 88888.00 2015-09-20 01:09:32.913 263 15433.05 198.47 53518.48 88888.00 2015-09-20 01:09:33.413 263 15433.09 198.50 53518.44 88888.00 2015-09-20 01:09:33.913 263 15433.13 198.55 53518.40 88888.00 2015-09-20 01:09:34.413 263 15433.13 198.59 53518.37 88888.00 2015-09-20 01:09:34.913 263 15433.18 198.60 53518.43 88888.00 2015-09-20 01:09:35.413 263 15433.25 198.54 53518.48 88888.00 2015-09-20 01:09:35.913 263 15433.27 198.55 53518.49 88888.00 2015-09-20 01:09:36.413 263 15433.25 198.53 53518.44 88888.00 2015-09-20 01:09:36.913 263 15433.29 198.53 53518.39 88888.00 2015-09-20 01:09:37.413 263 15433.30 198.55 53518.38 88888.00 2015-09-20 01:09:37.913 263 15433.30 198.54 53518.42 88888.00 2015-09-20 01:09:38.413 263 15433.29 198.58 53518.40 88888.00 2015-09-20 01:09:38.913 263 15433.29 198.55 53518.39 88888.00 2015-09-20 01:09:39.413 263 15433.32 198.54 53518.41 88888.00 2015-09-20 01:09:39.913 263 15433.36 198.55 53518.44 88888.00 2015-09-20 01:09:40.413 263 15433.37 198.58 53518.48 88888.00 2015-09-20 01:09:40.913 263 15433.39 198.62 53518.49 88888.00 2015-09-20 01:09:41.413 263 15433.34 198.58 53518.48 88888.00 2015-09-20 01:09:41.913 263 15433.33 198.61 53518.49 88888.00 2015-09-20 01:09:42.413 263 15433.37 198.56 53518.51 88888.00 2015-09-20 01:09:42.913 263 15433.36 198.50 53518.48 88888.00 2015-09-20 01:09:43.413 263 15433.37 198.48 53518.47 88888.00 2015-09-20 01:09:43.913 263 15433.39 198.60 53518.50 88888.00 2015-09-20 01:09:44.413 263 15433.40 198.61 53518.52 88888.00 2015-09-20 01:09:44.913 263 15433.41 198.52 53518.52 88888.00 2015-09-20 01:09:45.413 263 15433.41 198.45 53518.48 88888.00 2015-09-20 01:09:45.913 263 15433.38 198.48 53518.47 88888.00 2015-09-20 01:09:46.413 263 15433.42 198.50 53518.51 88888.00 2015-09-20 01:09:46.913 263 15433.46 198.54 53518.54 88888.00 2015-09-20 01:09:47.413 263 15433.41 198.56 53518.56 88888.00 2015-09-20 01:09:47.913 263 15433.39 198.50 53518.56 88888.00 2015-09-20 01:09:48.413 263 15433.42 198.48 53518.57 88888.00 2015-09-20 01:09:48.913 263 15433.45 198.52 53518.50 88888.00 2015-09-20 01:09:49.413 263 15433.43 198.48 53518.45 88888.00 2015-09-20 01:09:49.913 263 15433.46 198.48 53518.43 88888.00 2015-09-20 01:09:50.413 263 15433.48 198.48 53518.42 88888.00 2015-09-20 01:09:50.913 263 15433.48 198.50 53518.45 88888.00 2015-09-20 01:09:51.413 263 15433.54 198.48 53518.44 88888.00 2015-09-20 01:09:51.913 263 15433.51 198.50 53518.44 88888.00 2015-09-20 01:09:52.413 263 15433.56 198.46 53518.46 88888.00 2015-09-20 01:09:52.913 263 15433.58 198.48 53518.46 88888.00 2015-09-20 01:09:53.413 263 15433.59 198.48 53518.41 88888.00 2015-09-20 01:09:53.913 263 15433.61 198.48 53518.43 88888.00 2015-09-20 01:09:54.413 263 15433.59 198.47 53518.44 88888.00 2015-09-20 01:09:54.913 263 15433.57 198.46 53518.45 88888.00 2015-09-20 01:09:55.413 263 15433.56 198.42 53518.41 88888.00 2015-09-20 01:09:55.913 263 15433.51 198.44 53518.42 88888.00 2015-09-20 01:09:56.413 263 15433.56 198.45 53518.44 88888.00 2015-09-20 01:09:56.913 263 15433.56 198.44 53518.44 88888.00 2015-09-20 01:09:57.413 263 15433.55 198.46 53518.44 88888.00 2015-09-20 01:09:57.913 263 15433.56 198.51 53518.43 88888.00 2015-09-20 01:09:58.413 263 15433.55 198.48 53518.39 88888.00 2015-09-20 01:09:58.913 263 15433.50 198.53 53518.44 88888.00 2015-09-20 01:09:59.413 263 15433.50 198.51 53518.42 88888.00 2015-09-20 01:09:59.913 263 15433.51 198.53 53518.40 88888.00 2015-09-20 01:10:00.413 263 15433.49 198.53 53518.43 88888.00 2015-09-20 01:10:00.913 263 15433.52 198.53 53518.43 88888.00 2015-09-20 01:10:01.413 263 15433.58 198.53 53518.42 88888.00 2015-09-20 01:10:01.913 263 15433.58 198.53 53518.39 88888.00 2015-09-20 01:10:02.413 263 15433.57 198.63 53518.37 88888.00 2015-09-20 01:10:02.913 263 15433.59 198.70 53518.43 88888.00 2015-09-20 01:10:03.413 263 15433.57 198.73 53518.45 88888.00 2015-09-20 01:10:03.913 263 15433.58 198.80 53518.47 88888.00 2015-09-20 01:10:04.413 263 15433.52 198.81 53518.57 88888.00 2015-09-20 01:10:04.913 263 15433.55 198.69 53518.61 88888.00 2015-09-20 01:10:05.413 263 15433.54 198.69 53518.58 88888.00 2015-09-20 01:10:05.913 263 15433.56 198.64 53518.57 88888.00 2015-09-20 01:10:06.413 263 15433.58 198.62 53518.60 88888.00 2015-09-20 01:10:06.913 263 15433.64 198.67 53518.63 88888.00 2015-09-20 01:10:07.413 263 15433.61 198.78 53518.69 88888.00 2015-09-20 01:10:07.913 263 15433.57 198.73 53518.74 88888.00 2015-09-20 01:10:08.413 263 15433.56 198.76 53518.74 88888.00 2015-09-20 01:10:08.913 263 15433.56 198.78 53518.71 88888.00 2015-09-20 01:10:09.413 263 15433.59 198.88 53518.71 88888.00 2015-09-20 01:10:09.913 263 15433.59 198.79 53518.77 88888.00 2015-09-20 01:10:10.413 263 15433.60 198.86 53518.72 88888.00 2015-09-20 01:10:10.913 263 15433.60 198.85 53518.72 88888.00 2015-09-20 01:10:11.413 263 15433.64 198.79 53518.71 88888.00 2015-09-20 01:10:11.913 263 15433.67 198.74 53518.77 88888.00 2015-09-20 01:10:12.413 263 15433.67 198.79 53518.74 88888.00 2015-09-20 01:10:12.913 263 15433.65 198.82 53518.76 88888.00 2015-09-20 01:10:13.413 263 15433.66 198.78 53518.82 88888.00 2015-09-20 01:10:13.913 263 15433.69 198.77 53518.83 88888.00 2015-09-20 01:10:14.413 263 15433.66 198.77 53518.82 88888.00 2015-09-20 01:10:14.913 263 15433.65 198.89 53518.74 88888.00 2015-09-20 01:10:15.413 263 15433.64 198.87 53518.75 88888.00 2015-09-20 01:10:15.913 263 15433.67 198.82 53518.77 88888.00 2015-09-20 01:10:16.413 263 15433.69 198.84 53518.78 88888.00 2015-09-20 01:10:16.913 263 15433.70 198.80 53518.82 88888.00 2015-09-20 01:10:17.413 263 15433.75 198.81 53518.85 88888.00 2015-09-20 01:10:17.913 263 15433.79 198.77 53518.81 88888.00 2015-09-20 01:10:18.413 263 15433.77 198.80 53518.81 88888.00 2015-09-20 01:10:18.913 263 15433.79 198.80 53518.84 88888.00 2015-09-20 01:10:19.413 263 15433.81 198.82 53518.82 88888.00 2015-09-20 01:10:19.913 263 15433.82 198.82 53518.79 88888.00 2015-09-20 01:10:20.413 263 15433.84 198.84 53518.77 88888.00 2015-09-20 01:10:20.913 263 15433.84 198.79 53518.79 88888.00 2015-09-20 01:10:21.413 263 15433.87 198.90 53518.85 88888.00 2015-09-20 01:10:21.913 263 15433.88 198.89 53518.85 88888.00 2015-09-20 01:10:22.413 263 15433.91 198.79 53518.76 88888.00 2015-09-20 01:10:22.913 263 15433.93 198.78 53518.75 88888.00 2015-09-20 01:10:23.413 263 15433.91 198.93 53518.79 88888.00 2015-09-20 01:10:23.913 263 15433.93 198.97 53518.83 88888.00 2015-09-20 01:10:24.413 263 15433.97 198.79 53518.86 88888.00 2015-09-20 01:10:24.913 263 15434.02 198.74 53518.89 88888.00 2015-09-20 01:10:25.413 263 15434.00 198.80 53518.86 88888.00 2015-09-20 01:10:25.913 263 15434.04 198.90 53518.80 88888.00 2015-09-20 01:10:26.413 263 15434.04 198.85 53518.78 88888.00 2015-09-20 01:10:26.913 263 15434.02 198.76 53518.78 88888.00 2015-09-20 01:10:27.413 263 15434.02 198.78 53518.83 88888.00 2015-09-20 01:10:27.913 263 15434.09 198.77 53518.83 88888.00 2015-09-20 01:10:28.413 263 15434.11 198.80 53518.80 88888.00 2015-09-20 01:10:28.913 263 15434.12 198.89 53518.80 88888.00 2015-09-20 01:10:29.413 263 15434.14 198.86 53518.81 88888.00 2015-09-20 01:10:29.913 263 15434.15 198.81 53518.78 88888.00 2015-09-20 01:10:30.413 263 15434.13 198.79 53518.78 88888.00 2015-09-20 01:10:30.913 263 15434.18 198.74 53518.77 88888.00 2015-09-20 01:10:31.413 263 15434.15 198.71 53518.82 88888.00 2015-09-20 01:10:31.913 263 15434.18 198.67 53518.83 88888.00 2015-09-20 01:10:32.413 263 15434.17 198.68 53518.87 88888.00 2015-09-20 01:10:32.913 263 15434.22 198.73 53518.94 88888.00 2015-09-20 01:10:33.413 263 15434.26 198.74 53519.01 88888.00 2015-09-20 01:10:33.913 263 15434.26 198.76 53519.00 88888.00 2015-09-20 01:10:34.413 263 15434.23 198.79 53519.01 88888.00 2015-09-20 01:10:34.913 263 15434.27 198.82 53518.94 88888.00 2015-09-20 01:10:35.413 263 15434.26 198.77 53518.88 88888.00 2015-09-20 01:10:35.913 263 15434.22 198.72 53518.88 88888.00 2015-09-20 01:10:36.413 263 15434.30 198.71 53518.88 88888.00 2015-09-20 01:10:36.913 263 15434.29 198.79 53518.91 88888.00 2015-09-20 01:10:37.413 263 15434.29 198.85 53518.89 88888.00 2015-09-20 01:10:37.913 263 15434.30 198.84 53518.84 88888.00 2015-09-20 01:10:38.413 263 15434.31 198.84 53518.87 88888.00 2015-09-20 01:10:38.913 263 15434.29 198.79 53518.83 88888.00 2015-09-20 01:10:39.413 263 15434.22 198.82 53518.81 88888.00 2015-09-20 01:10:39.913 263 15434.24 198.90 53518.81 88888.00 2015-09-20 01:10:40.413 263 15434.26 198.81 53518.83 88888.00 2015-09-20 01:10:40.913 263 15434.22 198.78 53518.86 88888.00 2015-09-20 01:10:41.413 263 15434.26 198.77 53518.87 88888.00 2015-09-20 01:10:41.913 263 15434.23 198.77 53518.84 88888.00 2015-09-20 01:10:42.413 263 15434.21 198.80 53518.81 88888.00 2015-09-20 01:10:42.913 263 15434.21 198.86 53518.78 88888.00 2015-09-20 01:10:43.413 263 15434.12 198.87 53518.80 88888.00 2015-09-20 01:10:43.913 263 15434.13 198.85 53518.83 88888.00 2015-09-20 01:10:44.413 263 15434.13 198.86 53518.82 88888.00 2015-09-20 01:10:44.913 263 15434.15 198.85 53518.82 88888.00 2015-09-20 01:10:45.413 263 15434.14 198.82 53518.82 88888.00 2015-09-20 01:10:45.913 263 15434.13 198.85 53518.81 88888.00 2015-09-20 01:10:46.413 263 15434.10 198.88 53518.82 88888.00 2015-09-20 01:10:46.913 263 15434.02 198.88 53518.83 88888.00 2015-09-20 01:10:47.413 263 15434.05 198.88 53518.81 88888.00 2015-09-20 01:10:47.913 263 15434.05 198.90 53518.82 88888.00 2015-09-20 01:10:48.413 263 15434.06 198.90 53518.79 88888.00 2015-09-20 01:10:48.913 263 15434.05 198.88 53518.81 88888.00 2015-09-20 01:10:49.413 263 15434.06 198.89 53518.81 88888.00 2015-09-20 01:10:49.913 263 15434.04 198.91 53518.77 88888.00 2015-09-20 01:10:50.413 263 15434.04 198.93 53518.77 88888.00 2015-09-20 01:10:50.913 263 15434.05 199.10 53518.82 88888.00 2015-09-20 01:10:51.413 263 15434.09 199.17 53518.85 88888.00 2015-09-20 01:10:51.913 263 15434.11 199.10 53518.84 88888.00 2015-09-20 01:10:52.413 263 15434.10 199.12 53518.88 88888.00 2015-09-20 01:10:52.913 263 15434.11 199.11 53518.91 88888.00 2015-09-20 01:10:53.413 263 15434.11 198.99 53518.88 88888.00 2015-09-20 01:10:53.913 263 15434.09 198.97 53518.90 88888.00 2015-09-20 01:10:54.413 263 15434.03 198.98 53518.92 88888.00 2015-09-20 01:10:54.913 263 15434.08 198.98 53518.97 88888.00 2015-09-20 01:10:55.413 263 15434.04 199.05 53518.91 88888.00 2015-09-20 01:10:55.913 263 15434.11 199.13 53518.87 88888.00 2015-09-20 01:10:56.413 263 15434.09 199.16 53518.91 88888.00 2015-09-20 01:10:56.913 263 15434.14 199.13 53518.94 88888.00 2015-09-20 01:10:57.413 263 15434.17 199.00 53518.95 88888.00 2015-09-20 01:10:57.913 263 15434.19 198.95 53518.96 88888.00 2015-09-20 01:10:58.413 263 15434.20 198.95 53518.96 88888.00 2015-09-20 01:10:58.913 263 15434.21 198.99 53518.95 88888.00 2015-09-20 01:10:59.413 263 15434.22 199.05 53518.97 88888.00 2015-09-20 01:10:59.913 263 15434.24 199.04 53518.97 88888.00 2015-09-20 01:11:00.413 263 15434.24 199.03 53518.96 88888.00 2015-09-20 01:11:00.913 263 15434.20 199.00 53518.95 88888.00 2015-09-20 01:11:01.413 263 15434.20 199.08 53518.96 88888.00 2015-09-20 01:11:01.913 263 15434.27 199.11 53518.95 88888.00 2015-09-20 01:11:02.413 263 15434.30 199.05 53518.99 88888.00 2015-09-20 01:11:02.913 263 15434.28 199.05 53518.99 88888.00 2015-09-20 01:11:03.413 263 15434.23 199.15 53518.98 88888.00 2015-09-20 01:11:03.913 263 15434.26 199.25 53519.00 88888.00 2015-09-20 01:11:04.413 263 15434.33 199.13 53518.95 88888.00 2015-09-20 01:11:04.913 263 15434.38 199.12 53518.95 88888.00 2015-09-20 01:11:05.413 263 15434.37 199.13 53518.97 88888.00 2015-09-20 01:11:05.913 263 15434.33 199.10 53519.02 88888.00 2015-09-20 01:11:06.413 263 15434.39 199.06 53519.02 88888.00 2015-09-20 01:11:06.913 263 15434.40 199.08 53519.03 88888.00 2015-09-20 01:11:07.413 263 15434.40 199.08 53519.00 88888.00 2015-09-20 01:11:07.913 263 15434.46 199.08 53518.97 88888.00 2015-09-20 01:11:08.413 263 15434.46 199.24 53518.98 88888.00 2015-09-20 01:11:08.913 263 15434.46 199.28 53519.00 88888.00 2015-09-20 01:11:09.413 263 15434.46 199.21 53519.00 88888.00 2015-09-20 01:11:09.913 263 15434.46 199.21 53519.02 88888.00 2015-09-20 01:11:10.413 263 15434.46 199.19 53519.03 88888.00 2015-09-20 01:11:10.913 263 15434.42 199.21 53519.06 88888.00 2015-09-20 01:11:11.413 263 15434.45 199.21 53519.07 88888.00 2015-09-20 01:11:11.913 263 15434.53 199.19 53519.08 88888.00 2015-09-20 01:11:12.413 263 15434.55 199.20 53519.11 88888.00 2015-09-20 01:11:12.913 263 15434.55 199.21 53519.10 88888.00 2015-09-20 01:11:13.413 263 15434.56 199.32 53519.14 88888.00 2015-09-20 01:11:13.913 263 15434.64 199.37 53519.12 88888.00 2015-09-20 01:11:14.413 263 15434.64 199.36 53519.14 88888.00 2015-09-20 01:11:14.913 263 15434.64 199.39 53519.18 88888.00 2015-09-20 01:11:15.413 263 15434.64 199.36 53519.14 88888.00 2015-09-20 01:11:15.913 263 15434.68 199.21 53519.18 88888.00 2015-09-20 01:11:16.413 263 15434.74 199.14 53519.15 88888.00 2015-09-20 01:11:16.913 263 15434.72 199.13 53519.18 88888.00 2015-09-20 01:11:17.413 263 15434.69 199.16 53519.19 88888.00 2015-09-20 01:11:17.913 263 15434.71 199.16 53519.16 88888.00 2015-09-20 01:11:18.413 263 15434.68 199.12 53519.19 88888.00 2015-09-20 01:11:18.913 263 15434.66 199.11 53519.22 88888.00 2015-09-20 01:11:19.413 263 15434.67 199.12 53519.21 88888.00 2015-09-20 01:11:19.913 263 15434.65 199.14 53519.24 88888.00 2015-09-20 01:11:20.413 263 15434.66 199.10 53519.27 88888.00 2015-09-20 01:11:20.913 263 15434.65 199.05 53519.25 88888.00 2015-09-20 01:11:21.413 263 15434.62 199.02 53519.24 88888.00 2015-09-20 01:11:21.913 263 15434.57 199.03 53519.26 88888.00 2015-09-20 01:11:22.413 263 15434.56 199.11 53519.30 88888.00 2015-09-20 01:11:22.913 263 15434.54 199.21 53519.30 88888.00 2015-09-20 01:11:23.413 263 15434.50 199.21 53519.32 88888.00 2015-09-20 01:11:23.913 263 15434.46 199.13 53519.36 88888.00 2015-09-20 01:11:24.413 263 15434.40 199.03 53519.36 88888.00 2015-09-20 01:11:24.913 263 15434.42 199.02 53519.35 88888.00 2015-09-20 01:11:25.413 263 15434.45 198.99 53519.40 88888.00 2015-09-20 01:11:25.913 263 15434.44 199.04 53519.36 88888.00 2015-09-20 01:11:26.413 263 15434.37 199.14 53519.32 88888.00 2015-09-20 01:11:26.913 263 15434.29 199.11 53519.34 88888.00 2015-09-20 01:11:27.413 263 15434.30 199.05 53519.36 88888.00 2015-09-20 01:11:27.913 263 15434.29 199.07 53519.38 88888.00 2015-09-20 01:11:28.413 263 15434.23 199.04 53519.34 88888.00 2015-09-20 01:11:28.913 263 15434.23 198.99 53519.34 88888.00 2015-09-20 01:11:29.413 263 15434.28 198.96 53519.28 88888.00 2015-09-20 01:11:29.913 263 15434.30 199.02 53519.27 88888.00 2015-09-20 01:11:30.413 263 15434.24 199.10 53519.31 88888.00 2015-09-20 01:11:30.913 263 15434.26 199.11 53519.36 88888.00 2015-09-20 01:11:31.413 263 15434.22 199.07 53519.35 88888.00 2015-09-20 01:11:31.913 263 15434.27 198.98 53519.37 88888.00 2015-09-20 01:11:32.413 263 15434.26 198.94 53519.35 88888.00 2015-09-20 01:11:32.913 263 15434.28 198.94 53519.35 88888.00 2015-09-20 01:11:33.413 263 15434.31 198.96 53519.34 88888.00 2015-09-20 01:11:33.913 263 15434.33 198.97 53519.36 88888.00 2015-09-20 01:11:34.413 263 15434.33 199.00 53519.37 88888.00 2015-09-20 01:11:34.913 263 15434.32 198.97 53519.39 88888.00 2015-09-20 01:11:35.413 263 15434.37 198.91 53519.45 88888.00 2015-09-20 01:11:35.913 263 15434.45 198.96 53519.43 88888.00 2015-09-20 01:11:36.413 263 15434.46 198.89 53519.43 88888.00 2015-09-20 01:11:36.913 263 15434.42 198.91 53519.39 88888.00 2015-09-20 01:11:37.413 263 15434.45 198.98 53519.45 88888.00 2015-09-20 01:11:37.913 263 15434.37 198.96 53519.51 88888.00 2015-09-20 01:11:38.413 263 15434.32 198.98 53519.49 88888.00 2015-09-20 01:11:38.913 263 15434.28 198.89 53519.46 88888.00 2015-09-20 01:11:39.413 263 15434.27 198.91 53519.45 88888.00 2015-09-20 01:11:39.913 263 15434.26 198.97 53519.41 88888.00 2015-09-20 01:11:40.413 263 15434.26 198.95 53519.47 88888.00 2015-09-20 01:11:40.913 263 15434.28 198.94 53519.49 88888.00 2015-09-20 01:11:41.413 263 15434.29 198.94 53519.51 88888.00 2015-09-20 01:11:41.913 263 15434.29 198.88 53519.48 88888.00 2015-09-20 01:11:42.413 263 15434.24 198.96 53519.44 88888.00 2015-09-20 01:11:42.913 263 15434.20 198.95 53519.41 88888.00 2015-09-20 01:11:43.413 263 15434.24 198.91 53519.40 88888.00 2015-09-20 01:11:43.913 263 15434.27 198.90 53519.41 88888.00 2015-09-20 01:11:44.413 263 15434.24 198.97 53519.44 88888.00 2015-09-20 01:11:44.913 263 15434.19 199.15 53519.46 88888.00 2015-09-20 01:11:45.413 263 15434.12 199.19 53519.45 88888.00 2015-09-20 01:11:45.913 263 15434.09 199.16 53519.44 88888.00 2015-09-20 01:11:46.413 263 15434.06 199.04 53519.42 88888.00 2015-09-20 01:11:46.913 263 15434.09 199.04 53519.45 88888.00 2015-09-20 01:11:47.413 263 15434.10 199.02 53519.45 88888.00 2015-09-20 01:11:47.913 263 15434.02 199.02 53519.49 88888.00 2015-09-20 01:11:48.413 263 15434.00 198.98 53519.47 88888.00 2015-09-20 01:11:48.913 263 15434.00 199.06 53519.49 88888.00 2015-09-20 01:11:49.413 263 15433.96 199.17 53519.56 88888.00 2015-09-20 01:11:49.913 263 15433.95 199.10 53519.58 88888.00 2015-09-20 01:11:50.413 263 15433.92 199.08 53519.55 88888.00 2015-09-20 01:11:50.913 263 15433.93 199.15 53519.54 88888.00 2015-09-20 01:11:51.413 263 15433.96 199.17 53519.55 88888.00 2015-09-20 01:11:51.913 263 15433.94 199.12 53519.61 88888.00 2015-09-20 01:11:52.413 263 15433.87 199.05 53519.65 88888.00 2015-09-20 01:11:52.913 263 15433.83 199.11 53519.67 88888.00 2015-09-20 01:11:53.413 263 15433.83 199.12 53519.70 88888.00 2015-09-20 01:11:53.913 263 15433.90 199.07 53519.70 88888.00 2015-09-20 01:11:54.413 263 15433.86 199.05 53519.71 88888.00 2015-09-20 01:11:54.913 263 15433.83 199.08 53519.75 88888.00 2015-09-20 01:11:55.413 263 15433.83 199.10 53519.77 88888.00 2015-09-20 01:11:55.913 263 15433.87 199.07 53519.72 88888.00 2015-09-20 01:11:56.413 263 15433.88 199.10 53519.72 88888.00 2015-09-20 01:11:56.913 263 15433.88 199.14 53519.71 88888.00 2015-09-20 01:11:57.413 263 15433.88 199.13 53519.72 88888.00 2015-09-20 01:11:57.913 263 15433.88 199.05 53519.73 88888.00 2015-09-20 01:11:58.413 263 15433.86 199.03 53519.78 88888.00 2015-09-20 01:11:58.913 263 15433.83 199.04 53519.76 88888.00 2015-09-20 01:11:59.413 263 15433.84 199.04 53519.78 88888.00 2015-09-20 01:11:59.913 263 15433.82 198.99 53519.79 88888.00 2015-09-20 01:12:00.413 263 15433.79 199.06 53519.78 88888.00 2015-09-20 01:12:00.913 263 15433.82 199.17 53519.78 88888.00 2015-09-20 01:12:01.413 263 15433.81 199.02 53519.76 88888.00 2015-09-20 01:12:01.913 263 15433.74 199.02 53519.69 88888.00 2015-09-20 01:12:02.413 263 15433.73 199.13 53519.72 88888.00 2015-09-20 01:12:02.913 263 15433.68 199.04 53519.69 88888.00 2015-09-20 01:12:03.413 263 15433.70 198.97 53519.63 88888.00 2015-09-20 01:12:03.913 263 15433.70 198.96 53519.63 88888.00 2015-09-20 01:12:04.413 263 15433.74 198.95 53519.62 88888.00 2015-09-20 01:12:04.913 263 15433.72 198.90 53519.67 88888.00 2015-09-20 01:12:05.413 263 15433.75 198.88 53519.69 88888.00 2015-09-20 01:12:05.913 263 15433.77 198.87 53519.69 88888.00 2015-09-20 01:12:06.413 263 15433.74 198.93 53519.72 88888.00 2015-09-20 01:12:06.913 263 15433.69 198.91 53519.67 88888.00 2015-09-20 01:12:07.413 263 15433.70 198.87 53519.67 88888.00 2015-09-20 01:12:07.913 263 15433.74 198.88 53519.67 88888.00 2015-09-20 01:12:08.413 263 15433.75 198.82 53519.68 88888.00 2015-09-20 01:12:08.913 263 15433.74 198.80 53519.72 88888.00 2015-09-20 01:12:09.413 263 15433.75 198.82 53519.71 88888.00 2015-09-20 01:12:09.913 263 15433.75 198.94 53519.72 88888.00 2015-09-20 01:12:10.413 263 15433.73 198.88 53519.78 88888.00 2015-09-20 01:12:10.913 263 15433.67 198.89 53519.82 88888.00 2015-09-20 01:12:11.413 263 15433.61 198.91 53519.79 88888.00 2015-09-20 01:12:11.913 263 15433.65 198.81 53519.80 88888.00 2015-09-20 01:12:12.413 263 15433.75 198.69 53519.81 88888.00 2015-09-20 01:12:12.913 263 15433.81 198.67 53519.86 88888.00 2015-09-20 01:12:13.413 263 15433.81 198.63 53519.89 88888.00 2015-09-20 01:12:13.913 263 15433.82 198.79 53519.92 88888.00 2015-09-20 01:12:14.413 263 15433.81 198.80 53519.92 88888.00 2015-09-20 01:12:14.913 263 15433.75 198.72 53519.96 88888.00 2015-09-20 01:12:15.413 263 15433.74 198.67 53519.92 88888.00 2015-09-20 01:12:15.913 263 15433.81 198.62 53519.87 88888.00 2015-09-20 01:12:16.413 263 15433.83 198.67 53519.93 88888.00 2015-09-20 01:12:16.913 263 15433.82 198.64 53519.95 88888.00 2015-09-20 01:12:17.413 263 15433.81 198.58 53519.93 88888.00 2015-09-20 01:12:17.913 263 15433.79 198.54 53519.98 88888.00 2015-09-20 01:12:18.413 263 15433.77 198.51 53520.06 88888.00 2015-09-20 01:12:18.913 263 15433.79 198.48 53520.02 88888.00 2015-09-20 01:12:19.413 263 15433.79 198.45 53520.01 88888.00 2015-09-20 01:12:19.913 263 15433.83 198.44 53520.00 88888.00 2015-09-20 01:12:20.413 263 15433.76 198.44 53519.99 88888.00 2015-09-20 01:12:20.913 263 15433.65 198.42 53519.98 88888.00 2015-09-20 01:12:21.413 263 15433.64 198.37 53519.96 88888.00 2015-09-20 01:12:21.913 263 15433.65 198.39 53519.93 88888.00 2015-09-20 01:12:22.413 263 15433.61 198.46 53519.96 88888.00 2015-09-20 01:12:22.913 263 15433.55 198.41 53519.92 88888.00 2015-09-20 01:12:23.413 263 15433.51 198.36 53519.99 88888.00 2015-09-20 01:12:23.913 263 15433.55 198.34 53520.03 88888.00 2015-09-20 01:12:24.413 263 15433.49 198.35 53520.06 88888.00 2015-09-20 01:12:24.913 263 15433.43 198.39 53520.10 88888.00 2015-09-20 01:12:25.413 263 15433.39 198.47 53520.11 88888.00 2015-09-20 01:12:25.913 263 15433.33 198.37 53520.17 88888.00 2015-09-20 01:12:26.413 263 15433.24 198.28 53520.16 88888.00 2015-09-20 01:12:26.913 263 15433.24 198.26 53520.12 88888.00 2015-09-20 01:12:27.413 263 15433.22 198.29 53520.10 88888.00 2015-09-20 01:12:27.913 263 15433.18 198.28 53520.10 88888.00 2015-09-20 01:12:28.413 263 15433.12 198.29 53520.16 88888.00 2015-09-20 01:12:28.913 263 15433.03 198.28 53520.15 88888.00 2015-09-20 01:12:29.413 263 15432.97 198.26 53520.13 88888.00 2015-09-20 01:12:29.913 263 15432.96 198.28 53520.12 88888.00 2015-09-20 01:12:30.413 263 15432.93 198.32 53520.13 88888.00 2015-09-20 01:12:30.913 263 15432.86 198.28 53520.16 88888.00 2015-09-20 01:12:31.413 263 15432.86 198.34 53520.15 88888.00 2015-09-20 01:12:31.913 263 15432.84 198.43 53520.11 88888.00 2015-09-20 01:12:32.413 263 15432.74 198.45 53520.12 88888.00 2015-09-20 01:12:32.913 263 15432.68 198.46 53520.20 88888.00 2015-09-20 01:12:33.413 263 15432.66 198.43 53520.23 88888.00 2015-09-20 01:12:33.913 263 15432.61 198.36 53520.21 88888.00 2015-09-20 01:12:34.413 263 15432.61 198.30 53520.20 88888.00 2015-09-20 01:12:34.913 263 15432.59 198.24 53520.20 88888.00 2015-09-20 01:12:35.413 263 15432.52 198.21 53520.20 88888.00 2015-09-20 01:12:35.913 263 15432.56 198.24 53520.23 88888.00 2015-09-20 01:12:36.413 263 15432.52 198.25 53520.24 88888.00 2015-09-20 01:12:36.913 263 15432.51 198.26 53520.21 88888.00 2015-09-20 01:12:37.413 263 15432.50 198.37 53520.20 88888.00 2015-09-20 01:12:37.913 263 15432.42 198.30 53520.19 88888.00 2015-09-20 01:12:38.413 263 15432.43 198.18 53520.21 88888.00 2015-09-20 01:12:38.913 263 15432.43 198.11 53520.21 88888.00 2015-09-20 01:12:39.413 263 15432.37 198.12 53520.24 88888.00 2015-09-20 01:12:39.913 263 15432.40 198.09 53520.30 88888.00 2015-09-20 01:12:40.413 263 15432.39 198.11 53520.29 88888.00 2015-09-20 01:12:40.913 263 15432.41 198.20 53520.22 88888.00 2015-09-20 01:12:41.413 263 15432.40 198.28 53520.24 88888.00 2015-09-20 01:12:41.913 263 15432.36 198.26 53520.27 88888.00 2015-09-20 01:12:42.413 263 15432.36 198.12 53520.29 88888.00 2015-09-20 01:12:42.913 263 15432.32 198.11 53520.23 88888.00 2015-09-20 01:12:43.413 263 15432.33 198.16 53520.22 88888.00 2015-09-20 01:12:43.913 263 15432.38 198.16 53520.25 88888.00 2015-09-20 01:12:44.413 263 15432.38 198.17 53520.27 88888.00 2015-09-20 01:12:44.913 263 15432.38 198.09 53520.30 88888.00 2015-09-20 01:12:45.413 263 15432.37 198.01 53520.25 88888.00 2015-09-20 01:12:45.913 263 15432.36 198.02 53520.26 88888.00 2015-09-20 01:12:46.413 263 15432.40 198.07 53520.24 88888.00 2015-09-20 01:12:46.913 263 15432.38 198.03 53520.20 88888.00 2015-09-20 01:12:47.413 263 15432.39 198.03 53520.21 88888.00 2015-09-20 01:12:47.913 263 15432.43 197.99 53520.25 88888.00 2015-09-20 01:12:48.413 263 15432.42 197.91 53520.24 88888.00 2015-09-20 01:12:48.913 263 15432.45 197.93 53520.23 88888.00 2015-09-20 01:12:49.413 263 15432.49 198.02 53520.22 88888.00 2015-09-20 01:12:49.913 263 15432.42 198.05 53520.22 88888.00 2015-09-20 01:12:50.413 263 15432.41 198.07 53520.22 88888.00 2015-09-20 01:12:50.913 263 15432.45 197.95 53520.23 88888.00 2015-09-20 01:12:51.413 263 15432.41 197.93 53520.25 88888.00 2015-09-20 01:12:51.913 263 15432.40 197.91 53520.19 88888.00 2015-09-20 01:12:52.413 263 15432.38 197.89 53520.11 88888.00 2015-09-20 01:12:52.913 263 15432.45 197.95 53520.13 88888.00 2015-09-20 01:12:53.413 263 15432.41 198.02 53520.16 88888.00 2015-09-20 01:12:53.913 263 15432.36 198.08 53520.17 88888.00 2015-09-20 01:12:54.413 263 15432.33 198.03 53520.20 88888.00 2015-09-20 01:12:54.913 263 15432.33 197.93 53520.17 88888.00 2015-09-20 01:12:55.413 263 15432.32 197.95 53520.12 88888.00 2015-09-20 01:12:55.913 263 15432.33 197.95 53520.12 88888.00 2015-09-20 01:12:56.413 263 15432.36 197.93 53520.21 88888.00 2015-09-20 01:12:56.913 263 15432.36 197.93 53520.24 88888.00 2015-09-20 01:12:57.413 263 15432.36 197.98 53520.24 88888.00 2015-09-20 01:12:57.913 263 15432.38 197.91 53520.27 88888.00 2015-09-20 01:12:58.413 263 15432.42 197.90 53520.32 88888.00 2015-09-20 01:12:58.913 263 15432.40 197.90 53520.31 88888.00 2015-09-20 01:12:59.413 263 15432.38 197.85 53520.30 88888.00 2015-09-20 01:12:59.913 263 15432.33 197.81 53520.31 88888.00 2015-09-20 01:13:00.413 263 15432.32 197.79 53520.30 88888.00 2015-09-20 01:13:00.913 263 15432.33 197.81 53520.32 88888.00 2015-09-20 01:13:01.413 263 15432.30 197.79 53520.33 88888.00 2015-09-20 01:13:01.913 263 15432.28 197.79 53520.31 88888.00 2015-09-20 01:13:02.413 263 15432.21 197.76 53520.28 88888.00 2015-09-20 01:13:02.913 263 15432.16 197.74 53520.24 88888.00 2015-09-20 01:13:03.413 263 15432.21 197.72 53520.22 88888.00 2015-09-20 01:13:03.913 263 15432.21 197.81 53520.27 88888.00 2015-09-20 01:13:04.413 263 15432.19 197.76 53520.31 88888.00 2015-09-20 01:13:04.913 263 15432.15 197.68 53520.36 88888.00 2015-09-20 01:13:05.413 263 15432.10 197.65 53520.36 88888.00 2015-09-20 01:13:05.913 263 15432.10 197.72 53520.32 88888.00 2015-09-20 01:13:06.413 263 15432.06 197.69 53520.36 88888.00 2015-09-20 01:13:06.913 263 15432.03 197.65 53520.41 88888.00 2015-09-20 01:13:07.413 263 15432.02 197.69 53520.39 88888.00 2015-09-20 01:13:07.913 263 15432.02 197.63 53520.38 88888.00 2015-09-20 01:13:08.413 263 15431.98 197.61 53520.42 88888.00 2015-09-20 01:13:08.913 263 15431.95 197.61 53520.43 88888.00 2015-09-20 01:13:09.413 263 15431.95 197.68 53520.43 88888.00 2015-09-20 01:13:09.913 263 15431.94 197.79 53520.43 88888.00 2015-09-20 01:13:10.413 263 15431.88 197.74 53520.41 88888.00 2015-09-20 01:13:10.913 263 15431.84 197.66 53520.36 88888.00 2015-09-20 01:13:11.413 263 15431.77 197.64 53520.32 88888.00 2015-09-20 01:13:11.913 263 15431.70 197.58 53520.35 88888.00 2015-09-20 01:13:12.413 263 15431.64 197.53 53520.35 88888.00 2015-09-20 01:13:12.913 263 15431.59 197.52 53520.40 88888.00 2015-09-20 01:13:13.413 263 15431.59 197.55 53520.39 88888.00 2015-09-20 01:13:13.913 263 15431.53 197.53 53520.39 88888.00 2015-09-20 01:13:14.413 263 15431.52 197.51 53520.38 88888.00 2015-09-20 01:13:14.913 263 15431.49 197.51 53520.35 88888.00 2015-09-20 01:13:15.413 263 15431.47 197.50 53520.37 88888.00 2015-09-20 01:13:15.913 263 15431.44 197.50 53520.36 88888.00 2015-09-20 01:13:16.413 263 15431.41 197.50 53520.38 88888.00 2015-09-20 01:13:16.913 263 15431.40 197.46 53520.39 88888.00 2015-09-20 01:13:17.413 263 15431.39 197.47 53520.40 88888.00 2015-09-20 01:13:17.913 263 15431.33 197.51 53520.46 88888.00 2015-09-20 01:13:18.413 263 15431.32 197.58 53520.45 88888.00 2015-09-20 01:13:18.913 263 15431.30 197.63 53520.46 88888.00 2015-09-20 01:13:19.413 263 15431.25 197.58 53520.45 88888.00 2015-09-20 01:13:19.913 263 15431.25 197.56 53520.43 88888.00 2015-09-20 01:13:20.413 263 15431.19 197.52 53520.41 88888.00 2015-09-20 01:13:20.913 263 15431.20 197.50 53520.33 88888.00 2015-09-20 01:13:21.413 263 15431.24 197.51 53520.30 88888.00 2015-09-20 01:13:21.913 263 15431.21 197.55 53520.31 88888.00 2015-09-20 01:13:22.413 263 15431.22 197.55 53520.37 88888.00 2015-09-20 01:13:22.913 263 15431.21 197.55 53520.42 88888.00 2015-09-20 01:13:23.413 263 15431.20 197.55 53520.42 88888.00 2015-09-20 01:13:23.913 263 15431.23 197.59 53520.46 88888.00 2015-09-20 01:13:24.413 263 15431.26 197.63 53520.48 88888.00 2015-09-20 01:13:24.913 263 15431.22 197.65 53520.47 88888.00 2015-09-20 01:13:25.404 263 15431.22 197.65 53520.46 88888.00 2015-09-20 01:13:25.904 263 15431.25 197.60 53520.49 88888.00 2015-09-20 01:13:26.404 263 15431.29 197.63 53520.51 88888.00 2015-09-20 01:13:26.904 263 15431.28 197.63 53520.46 88888.00 2015-09-20 01:13:27.404 263 15431.24 197.64 53520.47 88888.00 2015-09-20 01:13:27.904 263 15431.25 197.63 53520.51 88888.00 2015-09-20 01:13:28.404 263 15431.29 197.64 53520.57 88888.00 2015-09-20 01:13:28.904 263 15431.31 197.65 53520.56 88888.00 2015-09-20 01:13:29.404 263 15431.30 197.74 53520.55 88888.00 2015-09-20 01:13:29.904 263 15431.33 197.66 53520.57 88888.00 2015-09-20 01:13:30.404 263 15431.34 197.65 53520.60 88888.00 2015-09-20 01:13:30.904 263 15431.34 197.65 53520.60 88888.00 2015-09-20 01:13:31.404 263 15431.35 197.55 53520.62 88888.00 2015-09-20 01:13:31.904 263 15431.37 197.53 53520.59 88888.00 2015-09-20 01:13:32.404 263 15431.31 197.56 53520.58 88888.00 2015-09-20 01:13:32.904 263 15431.26 197.50 53520.52 88888.00 2015-09-20 01:13:33.404 263 15431.24 197.53 53520.44 88888.00 2015-09-20 01:13:33.904 263 15431.24 197.56 53520.47 88888.00 2015-09-20 01:13:34.404 263 15431.29 197.56 53520.47 88888.00 2015-09-20 01:13:34.904 263 15431.26 197.53 53520.51 88888.00 2015-09-20 01:13:35.404 263 15431.23 197.63 53520.53 88888.00 2015-09-20 01:13:35.904 263 15431.22 197.52 53520.52 88888.00 2015-09-20 01:13:36.404 263 15431.14 197.43 53520.50 88888.00 2015-09-20 01:13:36.904 263 15431.15 197.43 53520.47 88888.00 2015-09-20 01:13:37.404 263 15431.10 197.41 53520.50 88888.00 2015-09-20 01:13:37.904 263 15431.07 197.44 53520.52 88888.00 2015-09-20 01:13:38.404 263 15431.12 197.40 53520.45 88888.00 2015-09-20 01:13:38.904 263 15431.11 197.38 53520.47 88888.00 2015-09-20 01:13:39.404 263 15431.11 197.37 53520.46 88888.00 2015-09-20 01:13:39.904 263 15431.11 197.37 53520.49 88888.00 2015-09-20 01:13:40.404 263 15431.11 197.35 53520.50 88888.00 2015-09-20 01:13:40.904 263 15431.08 197.41 53520.51 88888.00 2015-09-20 01:13:41.404 263 15431.08 197.34 53520.53 88888.00 2015-09-20 01:13:41.904 263 15431.11 197.38 53520.55 88888.00 2015-09-20 01:13:42.404 263 15431.06 197.31 53520.56 88888.00 2015-09-20 01:13:42.904 263 15431.01 197.27 53520.62 88888.00 2015-09-20 01:13:43.404 263 15431.04 197.25 53520.59 88888.00 2015-09-20 01:13:43.904 263 15431.10 197.24 53520.58 88888.00 2015-09-20 01:13:44.404 263 15431.10 197.23 53520.57 88888.00 2015-09-20 01:13:44.904 263 15431.04 197.23 53520.56 88888.00 2015-09-20 01:13:45.404 263 15431.04 197.25 53520.55 88888.00 2015-09-20 01:13:45.904 263 15431.02 197.31 53520.52 88888.00 2015-09-20 01:13:46.404 263 15430.96 197.25 53520.47 88888.00 2015-09-20 01:13:46.904 263 15430.97 197.29 53520.46 88888.00 2015-09-20 01:13:47.404 263 15430.98 197.16 53520.50 88888.00 2015-09-20 01:13:47.904 263 15430.90 197.15 53520.53 88888.00 2015-09-20 01:13:48.404 263 15430.88 197.26 53520.51 88888.00 2015-09-20 01:13:48.904 263 15430.92 197.27 53520.51 88888.00 2015-09-20 01:13:49.404 263 15430.86 197.25 53520.51 88888.00 2015-09-20 01:13:49.904 263 15430.79 197.13 53520.55 88888.00 2015-09-20 01:13:50.404 263 15430.80 197.09 53520.55 88888.00 2015-09-20 01:13:50.904 263 15430.83 197.09 53520.57 88888.00 2015-09-20 01:13:51.404 263 15430.82 197.17 53520.58 88888.00 2015-09-20 01:13:51.904 263 15430.83 197.09 53520.52 88888.00 2015-09-20 01:13:52.404 263 15430.84 197.13 53520.48 88888.00 2015-09-20 01:13:52.904 263 15430.80 197.00 53520.41 88888.00 2015-09-20 01:13:53.404 263 15430.78 196.96 53520.46 88888.00 2015-09-20 01:13:53.904 263 15430.79 196.99 53520.53 88888.00 2015-09-20 01:13:54.404 263 15430.77 197.09 53520.53 88888.00 2015-09-20 01:13:54.904 263 15430.71 197.00 53520.50 88888.00 2015-09-20 01:13:55.404 263 15430.68 196.94 53520.45 88888.00 2015-09-20 01:13:55.904 263 15430.61 197.04 53520.46 88888.00 2015-09-20 01:13:56.404 263 15430.60 197.09 53520.52 88888.00 2015-09-20 01:13:56.904 263 15430.64 197.04 53520.53 88888.00 2015-09-20 01:13:57.404 263 15430.59 196.92 53520.50 88888.00 2015-09-20 01:13:57.904 263 15430.56 196.88 53520.49 88888.00 2015-09-20 01:13:58.404 263 15430.52 196.87 53520.52 88888.00 2015-09-20 01:13:58.904 263 15430.49 196.88 53520.52 88888.00 2015-09-20 01:13:59.404 263 15430.49 196.94 53520.57 88888.00 2015-09-20 01:13:59.904 263 15430.51 196.99 53520.60 88888.00 2015-09-20 01:14:00.404 263 15430.50 196.91 53520.56 88888.00 2015-09-20 01:14:00.904 263 15430.50 196.91 53520.53 88888.00 2015-09-20 01:14:01.404 263 15430.52 196.92 53520.53 88888.00 2015-09-20 01:14:01.904 263 15430.51 196.92 53520.52 88888.00 2015-09-20 01:14:02.404 263 15430.47 196.96 53520.52 88888.00 2015-09-20 01:14:02.904 263 15430.43 196.95 53520.53 88888.00 2015-09-20 01:14:03.404 263 15430.44 196.84 53520.47 88888.00 2015-09-20 01:14:03.904 263 15430.43 196.89 53520.45 88888.00 2015-09-20 01:14:04.404 263 15430.40 196.92 53520.47 88888.00 2015-09-20 01:14:04.904 263 15430.41 196.94 53520.52 88888.00 2015-09-20 01:14:05.404 263 15430.41 196.87 53520.58 88888.00 2015-09-20 01:14:05.904 263 15430.38 196.86 53520.58 88888.00 2015-09-20 01:14:06.404 263 15430.33 196.89 53520.55 88888.00 2015-09-20 01:14:06.904 263 15430.32 196.88 53520.55 88888.00 2015-09-20 01:14:07.404 263 15430.37 196.83 53520.56 88888.00 2015-09-20 01:14:07.904 263 15430.32 196.86 53520.57 88888.00 2015-09-20 01:14:08.404 263 15430.32 196.89 53520.55 88888.00 2015-09-20 01:14:08.904 263 15430.29 196.90 53520.53 88888.00 2015-09-20 01:14:09.404 263 15430.28 197.00 53520.56 88888.00 2015-09-20 01:14:09.904 263 15430.24 196.91 53520.58 88888.00 2015-09-20 01:14:10.404 263 15430.20 196.81 53520.59 88888.00 2015-09-20 01:14:10.904 263 15430.19 196.74 53520.61 88888.00 2015-09-20 01:14:11.404 263 15430.14 196.77 53520.57 88888.00 2015-09-20 01:14:11.904 263 15430.19 196.75 53520.49 88888.00 2015-09-20 01:14:12.404 263 15430.21 196.72 53520.55 88888.00 2015-09-20 01:14:12.904 263 15430.16 196.71 53520.56 88888.00 2015-09-20 01:14:13.404 263 15430.11 196.73 53520.57 88888.00 2015-09-20 01:14:13.904 263 15430.05 196.74 53520.55 88888.00 2015-09-20 01:14:14.404 263 15430.01 196.78 53520.57 88888.00 2015-09-20 01:14:14.904 263 15429.96 196.74 53520.58 88888.00 2015-09-20 01:14:15.404 263 15429.97 196.71 53520.61 88888.00 2015-09-20 01:14:15.904 263 15430.01 196.77 53520.63 88888.00 2015-09-20 01:14:16.404 263 15430.01 196.80 53520.55 88888.00 2015-09-20 01:14:16.904 263 15429.96 196.98 53520.52 88888.00 2015-09-20 01:14:17.404 263 15429.90 197.04 53520.51 88888.00 2015-09-20 01:14:17.904 263 15429.89 197.04 53520.45 88888.00 2015-09-20 01:14:18.404 263 15429.93 196.98 53520.43 88888.00 2015-09-20 01:14:18.904 263 15429.94 196.95 53520.46 88888.00 2015-09-20 01:14:19.404 263 15429.92 196.87 53520.43 88888.00 2015-09-20 01:14:19.904 263 15429.94 196.87 53520.43 88888.00 2015-09-20 01:14:20.404 263 15429.95 196.90 53520.46 88888.00 2015-09-20 01:14:20.904 263 15429.92 196.75 53520.47 88888.00 2015-09-20 01:14:21.404 263 15429.93 196.72 53520.45 88888.00 2015-09-20 01:14:21.904 263 15429.94 196.71 53520.53 88888.00 2015-09-20 01:14:22.404 263 15429.93 196.72 53520.55 88888.00 2015-09-20 01:14:22.904 263 15429.95 196.74 53520.56 88888.00 2015-09-20 01:14:23.404 263 15429.97 196.90 53520.51 88888.00 2015-09-20 01:14:23.904 263 15429.93 196.96 53520.51 88888.00 2015-09-20 01:14:24.404 263 15429.88 196.89 53520.55 88888.00 2015-09-20 01:14:24.904 263 15429.85 196.92 53520.52 88888.00 2015-09-20 01:14:25.404 263 15429.85 196.91 53520.53 88888.00 2015-09-20 01:14:25.904 263 15429.86 196.82 53520.55 88888.00 2015-09-20 01:14:26.404 263 15429.87 196.82 53520.52 88888.00 2015-09-20 01:14:26.904 263 15429.86 196.74 53520.53 88888.00 2015-09-20 01:14:27.404 263 15429.90 196.70 53520.48 88888.00 2015-09-20 01:14:27.904 263 15429.90 196.69 53520.50 88888.00 2015-09-20 01:14:28.404 263 15429.89 196.72 53520.50 88888.00 2015-09-20 01:14:28.904 263 15429.92 196.75 53520.55 88888.00 2015-09-20 01:14:29.404 263 15429.86 196.79 53520.55 88888.00 2015-09-20 01:14:29.904 263 15429.87 196.75 53520.57 88888.00 2015-09-20 01:14:30.404 263 15429.90 196.73 53520.53 88888.00 2015-09-20 01:14:30.904 263 15429.89 196.73 53520.51 88888.00 2015-09-20 01:14:31.404 263 15429.88 196.73 53520.60 88888.00 2015-09-20 01:14:31.904 263 15429.79 196.72 53520.62 88888.00 2015-09-20 01:14:32.404 263 15429.78 196.72 53520.61 88888.00 2015-09-20 01:14:32.904 263 15429.83 196.72 53520.56 88888.00 2015-09-20 01:14:33.404 263 15429.84 196.75 53520.55 88888.00 2015-09-20 01:14:33.904 263 15429.79 196.78 53520.56 88888.00 2015-09-20 01:14:34.404 263 15429.76 196.80 53520.58 88888.00 2015-09-20 01:14:34.904 263 15429.80 196.74 53520.58 88888.00 2015-09-20 01:14:35.404 263 15429.80 196.82 53520.61 88888.00 2015-09-20 01:14:35.904 263 15429.78 196.90 53520.63 88888.00 2015-09-20 01:14:36.404 263 15429.79 196.94 53520.61 88888.00 2015-09-20 01:14:36.904 263 15429.83 196.94 53520.60 88888.00 2015-09-20 01:14:37.404 263 15429.80 196.81 53520.61 88888.00 2015-09-20 01:14:37.904 263 15429.77 196.72 53520.59 88888.00 2015-09-20 01:14:38.404 263 15429.75 196.69 53520.58 88888.00 2015-09-20 01:14:38.904 263 15429.70 196.74 53520.58 88888.00 2015-09-20 01:14:39.404 263 15429.76 196.89 53520.58 88888.00 2015-09-20 01:14:39.904 263 15429.79 196.89 53520.62 88888.00 2015-09-20 01:14:40.404 263 15429.77 196.78 53520.70 88888.00 2015-09-20 01:14:40.904 263 15429.78 196.74 53520.68 88888.00 2015-09-20 01:14:41.404 263 15429.83 196.72 53520.69 88888.00 2015-09-20 01:14:41.904 263 15429.78 196.78 53520.71 88888.00 2015-09-20 01:14:42.404 263 15429.77 196.86 53520.71 88888.00 2015-09-20 01:14:42.904 263 15429.77 196.78 53520.72 88888.00 2015-09-20 01:14:43.404 263 15429.72 196.71 53520.75 88888.00 2015-09-20 01:14:43.904 263 15429.71 196.65 53520.66 88888.00 2015-09-20 01:14:44.404 263 15429.69 196.60 53520.68 88888.00 2015-09-20 01:14:44.904 263 15429.67 196.55 53520.76 88888.00 2015-09-20 01:14:45.404 263 15429.62 196.65 53520.77 88888.00 2015-09-20 01:14:45.904 263 15429.63 196.71 53520.73 88888.00 2015-09-20 01:14:46.404 263 15429.66 196.61 53520.77 88888.00 2015-09-20 01:14:46.904 263 15429.66 196.69 53520.75 88888.00 2015-09-20 01:14:47.404 263 15429.61 196.75 53520.69 88888.00 2015-09-20 01:14:47.904 263 15429.56 196.75 53520.71 88888.00 2015-09-20 01:14:48.404 263 15429.60 196.61 53520.75 88888.00 2015-09-20 01:14:48.904 263 15429.60 196.61 53520.81 88888.00 2015-09-20 01:14:49.404 263 15429.58 196.61 53520.79 88888.00 2015-09-20 01:14:49.904 263 15429.57 196.61 53520.77 88888.00 2015-09-20 01:14:50.404 263 15429.57 196.57 53520.77 88888.00 2015-09-20 01:14:50.904 263 15429.59 196.54 53520.73 88888.00 2015-09-20 01:14:51.404 263 15429.56 196.52 53520.71 88888.00 2015-09-20 01:14:51.904 263 15429.54 196.56 53520.68 88888.00 2015-09-20 01:14:52.404 263 15429.53 196.56 53520.68 88888.00 2015-09-20 01:14:52.904 263 15429.53 196.53 53520.67 88888.00 2015-09-20 01:14:53.404 263 15429.53 196.46 53520.67 88888.00 2015-09-20 01:14:53.904 263 15429.54 196.45 53520.70 88888.00 2015-09-20 01:14:54.404 263 15429.54 196.46 53520.71 88888.00 2015-09-20 01:14:54.904 263 15429.56 196.46 53520.68 88888.00 2015-09-20 01:14:55.404 263 15429.58 196.47 53520.66 88888.00 2015-09-20 01:14:55.904 263 15429.51 196.46 53520.69 88888.00 2015-09-20 01:14:56.404 263 15429.50 196.45 53520.71 88888.00 2015-09-20 01:14:56.904 263 15429.51 196.44 53520.70 88888.00 2015-09-20 01:14:57.404 263 15429.54 196.38 53520.68 88888.00 2015-09-20 01:14:57.904 263 15429.53 196.37 53520.63 88888.00 2015-09-20 01:14:58.404 263 15429.51 196.38 53520.65 88888.00 2015-09-20 01:14:58.904 263 15429.52 196.43 53520.65 88888.00 2015-09-20 01:14:59.404 263 15429.49 196.47 53520.64 88888.00 2015-09-20 01:14:59.904 263 15429.47 196.55 53520.66 88888.00 2015-09-20 01:15:00.404 263 15429.45 196.51 53520.68 88888.00 2015-09-20 01:15:00.904 263 15429.45 196.46 53520.70 88888.00 2015-09-20 01:15:01.404 263 15429.45 196.60 53520.72 88888.00 2015-09-20 01:15:01.904 263 15429.47 196.60 53520.73 88888.00 2015-09-20 01:15:02.404 263 15429.41 196.53 53520.73 88888.00 2015-09-20 01:15:02.904 263 15429.35 196.43 53520.71 88888.00 2015-09-20 01:15:03.404 263 15429.36 196.40 53520.73 88888.00 2015-09-20 01:15:03.904 263 15429.33 196.43 53520.73 88888.00 2015-09-20 01:15:04.404 263 15429.31 196.45 53520.71 88888.00 2015-09-20 01:15:04.904 263 15429.33 196.44 53520.69 88888.00 2015-09-20 01:15:05.404 263 15429.33 196.40 53520.70 88888.00 2015-09-20 01:15:05.904 263 15429.30 196.40 53520.70 88888.00 2015-09-20 01:15:06.404 263 15429.27 196.43 53520.71 88888.00 2015-09-20 01:15:06.904 263 15429.23 196.43 53520.66 88888.00 2015-09-20 01:15:07.404 263 15429.21 196.38 53520.62 88888.00 2015-09-20 01:15:07.904 263 15429.20 196.36 53520.62 88888.00 2015-09-20 01:15:08.404 263 15429.20 196.38 53520.64 88888.00 2015-09-20 01:15:08.904 263 15429.18 196.39 53520.66 88888.00 2015-09-20 01:15:09.404 263 15429.17 196.40 53520.71 88888.00 2015-09-20 01:15:09.904 263 15429.18 196.40 53520.68 88888.00 2015-09-20 01:15:10.404 263 15429.15 196.39 53520.65 88888.00 2015-09-20 01:15:10.904 263 15429.09 196.39 53520.60 88888.00 2015-09-20 01:15:11.404 263 15429.11 196.40 53520.60 88888.00 2015-09-20 01:15:11.904 263 15429.06 196.43 53520.61 88888.00 2015-09-20 01:15:12.404 263 15429.04 196.47 53520.62 88888.00 2015-09-20 01:15:12.904 263 15429.04 196.58 53520.66 88888.00 2015-09-20 01:15:13.404 263 15429.07 196.60 53520.67 88888.00 2015-09-20 01:15:13.904 263 15429.05 196.52 53520.63 88888.00 2015-09-20 01:15:14.404 263 15429.00 196.55 53520.60 88888.00 2015-09-20 01:15:14.904 263 15428.98 196.49 53520.61 88888.00 2015-09-20 01:15:15.404 263 15429.04 196.47 53520.60 88888.00 2015-09-20 01:15:15.904 263 15429.03 196.60 53520.56 88888.00 2015-09-20 01:15:16.404 263 15429.05 196.65 53520.53 88888.00 2015-09-20 01:15:16.904 263 15428.99 196.62 53520.49 88888.00 2015-09-20 01:15:17.404 263 15428.95 196.64 53520.42 88888.00 2015-09-20 01:15:17.904 263 15428.98 196.66 53520.32 88888.00 2015-09-20 01:15:18.404 263 15429.00 196.71 53520.21 88888.00 2015-09-20 01:15:18.904 263 15429.02 196.84 53520.07 88888.00 2015-09-20 01:15:19.404 263 15429.11 196.88 53519.86 88888.00 2015-09-20 01:15:19.904 263 15429.25 196.90 53519.68 88888.00 2015-09-20 01:15:20.404 263 15429.38 196.88 53519.43 88888.00 2015-09-20 01:15:20.904 263 15429.45 196.77 53519.20 88888.00 2015-09-20 01:15:21.404 263 15429.44 196.55 53519.07 88888.00 2015-09-20 01:15:21.904 263 15429.36 196.28 53519.09 88888.00 2015-09-20 01:15:22.404 263 15429.16 196.14 53519.24 88888.00 2015-09-20 01:15:22.904 263 15428.99 196.13 53519.41 88888.00 2015-09-20 01:15:23.404 263 15428.90 196.14 53519.55 88888.00 2015-09-20 01:15:23.904 263 15428.88 196.30 53519.69 88888.00 2015-09-20 01:15:24.404 263 15428.91 196.40 53519.80 88888.00 2015-09-20 01:15:24.904 263 15428.91 196.31 53519.87 88888.00 2015-09-20 01:15:25.404 263 15428.88 196.32 53520.01 88888.00 2015-09-20 01:15:25.904 263 15428.91 196.35 53520.11 88888.00 2015-09-20 01:15:26.404 263 15428.95 196.37 53520.09 88888.00 2015-09-20 01:15:26.904 263 15428.99 196.31 53520.12 88888.00 2015-09-20 01:15:27.404 263 15429.08 196.31 53520.18 88888.00 2015-09-20 01:15:27.904 263 15429.13 196.32 53520.20 88888.00 2015-09-20 01:15:28.404 263 15429.07 196.30 53520.21 88888.00 2015-09-20 01:15:28.904 263 15429.08 196.32 53520.24 88888.00 2015-09-20 01:15:29.404 263 15429.07 196.39 53520.20 88888.00 2015-09-20 01:15:29.904 263 15429.07 196.36 53520.12 88888.00 2015-09-20 01:15:30.404 263 15429.05 196.36 53520.15 88888.00 2015-09-20 01:15:30.904 263 15429.02 196.40 53520.16 88888.00 2015-09-20 01:15:31.404 263 15428.96 196.36 53520.21 88888.00 2015-09-20 01:15:31.904 263 15428.91 196.31 53520.27 88888.00 2015-09-20 01:15:32.404 263 15428.85 196.35 53520.31 88888.00 2015-09-20 01:15:32.904 263 15428.88 196.39 53520.33 88888.00 2015-09-20 01:15:33.404 263 15428.90 196.52 53520.32 88888.00 2015-09-20 01:15:33.904 263 15428.95 196.58 53520.37 88888.00 2015-09-20 01:15:34.404 263 15428.98 196.62 53520.39 88888.00 2015-09-20 01:15:34.904 263 15428.97 196.53 53520.45 88888.00 2015-09-20 01:15:35.404 263 15428.96 196.52 53520.48 88888.00 2015-09-20 01:15:35.904 263 15428.97 196.65 53520.48 88888.00 2015-09-20 01:15:36.404 263 15428.95 196.70 53520.47 88888.00 2015-09-20 01:15:36.904 263 15428.97 196.75 53520.45 88888.00 2015-09-20 01:15:37.404 263 15429.00 196.75 53520.46 88888.00 2015-09-20 01:15:37.904 263 15429.02 196.68 53520.49 88888.00 2015-09-20 01:15:38.404 263 15428.98 196.70 53520.47 88888.00 2015-09-20 01:15:38.904 263 15428.97 196.71 53520.49 88888.00 2015-09-20 01:15:39.404 263 15428.97 196.57 53520.55 88888.00 2015-09-20 01:15:39.904 263 15429.03 196.48 53520.52 88888.00 2015-09-20 01:15:40.404 263 15429.04 196.49 53520.56 88888.00 2015-09-20 01:15:40.904 263 15428.99 196.49 53520.58 88888.00 2015-09-20 01:15:41.404 263 15428.94 196.56 53520.59 88888.00 2015-09-20 01:15:41.904 263 15428.97 196.54 53520.59 88888.00 2015-09-20 01:15:42.404 263 15429.03 196.54 53520.56 88888.00 2015-09-20 01:15:42.904 263 15429.00 196.53 53520.55 88888.00 2015-09-20 01:15:43.404 263 15429.03 196.48 53520.55 88888.00 2015-09-20 01:15:43.904 263 15429.05 196.49 53520.61 88888.00 2015-09-20 01:15:44.404 263 15429.05 196.51 53520.64 88888.00 2015-09-20 01:15:44.904 263 15429.05 196.53 53520.65 88888.00 2015-09-20 01:15:45.404 263 15429.07 196.58 53520.63 88888.00 2015-09-20 01:15:45.904 263 15429.03 196.66 53520.61 88888.00 2015-09-20 01:15:46.404 263 15429.02 196.58 53520.60 88888.00 2015-09-20 01:15:46.904 263 15428.96 196.55 53520.63 88888.00 2015-09-20 01:15:47.404 263 15428.97 196.60 53520.64 88888.00 2015-09-20 01:15:47.904 263 15429.00 196.66 53520.63 88888.00 2015-09-20 01:15:48.404 263 15428.98 196.72 53520.67 88888.00 2015-09-20 01:15:48.904 263 15428.98 196.60 53520.62 88888.00 2015-09-20 01:15:49.404 263 15428.99 196.66 53520.60 88888.00 2015-09-20 01:15:49.904 263 15428.99 196.61 53520.59 88888.00 2015-09-20 01:15:50.404 263 15429.00 196.56 53520.60 88888.00 2015-09-20 01:15:50.904 263 15428.99 196.58 53520.62 88888.00 2015-09-20 01:15:51.404 263 15428.97 196.61 53520.65 88888.00 2015-09-20 01:15:51.904 263 15428.88 196.62 53520.67 88888.00 2015-09-20 01:15:52.404 263 15428.90 196.58 53520.67 88888.00 2015-09-20 01:15:52.904 263 15428.93 196.56 53520.66 88888.00 2015-09-20 01:15:53.404 263 15428.88 196.63 53520.73 88888.00 2015-09-20 01:15:53.904 263 15428.87 196.64 53520.71 88888.00 2015-09-20 01:15:54.404 263 15428.86 196.72 53520.67 88888.00 2015-09-20 01:15:54.904 263 15428.89 196.68 53520.70 88888.00 2015-09-20 01:15:55.404 263 15428.85 196.64 53520.63 88888.00 2015-09-20 01:15:55.904 263 15428.85 196.64 53520.57 88888.00 2015-09-20 01:15:56.404 263 15428.90 196.72 53520.57 88888.00 2015-09-20 01:15:56.904 263 15428.94 196.71 53520.57 88888.00 2015-09-20 01:15:57.404 263 15428.97 196.64 53520.65 88888.00 2015-09-20 01:15:57.904 263 15428.99 196.65 53520.63 88888.00 2015-09-20 01:15:58.404 263 15429.00 196.65 53520.59 88888.00 2015-09-20 01:15:58.904 263 15429.06 196.72 53520.60 88888.00 2015-09-20 01:15:59.404 263 15429.07 196.71 53520.64 88888.00 2015-09-20 01:15:59.904 263 15429.06 196.61 53520.63 88888.00 2015-09-20 01:16:00.404 263 15429.16 196.60 53520.64 88888.00 2015-09-20 01:16:00.904 263 15429.15 196.61 53520.62 88888.00 2015-09-20 01:16:01.404 263 15429.15 196.61 53520.63 88888.00 2015-09-20 01:16:01.904 263 15429.16 196.56 53520.64 88888.00 2015-09-20 01:16:02.404 263 15429.21 196.57 53520.59 88888.00 2015-09-20 01:16:02.904 263 15429.24 196.53 53520.57 88888.00 2015-09-20 01:16:03.404 263 15429.21 196.54 53520.56 88888.00 2015-09-20 01:16:03.904 263 15429.23 196.57 53520.53 88888.00 2015-09-20 01:16:04.404 263 15429.32 196.56 53520.48 88888.00 2015-09-20 01:16:04.904 263 15429.39 196.54 53520.46 88888.00 2015-09-20 01:16:05.404 263 15429.38 196.52 53520.53 88888.00 2015-09-20 01:16:05.904 263 15429.34 196.52 53520.59 88888.00 2015-09-20 01:16:06.404 263 15429.36 196.51 53520.62 88888.00 2015-09-20 01:16:06.904 263 15429.39 196.52 53520.64 88888.00 2015-09-20 01:16:07.404 263 15429.39 196.49 53520.63 88888.00 2015-09-20 01:16:07.904 263 15429.36 196.53 53520.63 88888.00 2015-09-20 01:16:08.404 263 15429.34 196.52 53520.60 88888.00 2015-09-20 01:16:08.904 263 15429.31 196.49 53520.55 88888.00 2015-09-20 01:16:09.404 263 15429.29 196.65 53520.51 88888.00 2015-09-20 01:16:09.904 263 15429.30 196.69 53520.55 88888.00 2015-09-20 01:16:10.404 263 15429.24 196.60 53520.62 88888.00 2015-09-20 01:16:10.904 263 15429.22 196.45 53520.62 88888.00 2015-09-20 01:16:11.404 263 15429.18 196.44 53520.59 88888.00 2015-09-20 01:16:11.904 263 15429.17 196.46 53520.59 88888.00 2015-09-20 01:16:12.404 263 15429.15 196.57 53520.63 88888.00 2015-09-20 01:16:12.904 263 15429.14 196.61 53520.64 88888.00 2015-09-20 01:16:13.404 263 15429.11 196.57 53520.65 88888.00 2015-09-20 01:16:13.904 263 15429.06 196.49 53520.65 88888.00 2015-09-20 01:16:14.404 263 15429.04 196.49 53520.67 88888.00 2015-09-20 01:16:14.904 263 15428.99 196.54 53520.65 88888.00 2015-09-20 01:16:15.404 263 15428.97 196.54 53520.59 88888.00 2015-09-20 01:16:15.904 263 15428.96 196.44 53520.60 88888.00 2015-09-20 01:16:16.404 263 15428.93 196.46 53520.59 88888.00 2015-09-20 01:16:16.904 263 15428.94 196.54 53520.64 88888.00 2015-09-20 01:16:17.404 263 15428.96 196.56 53520.68 88888.00 2015-09-20 01:16:17.904 263 15428.91 196.58 53520.69 88888.00 2015-09-20 01:16:18.404 263 15428.86 196.54 53520.66 88888.00 2015-09-20 01:16:18.904 263 15428.87 196.54 53520.67 88888.00 2015-09-20 01:16:19.404 263 15428.86 196.62 53520.66 88888.00 2015-09-20 01:16:19.904 263 15428.80 196.58 53520.71 88888.00 2015-09-20 01:16:20.404 263 15428.79 196.52 53520.73 88888.00 2015-09-20 01:16:20.904 263 15428.78 196.54 53520.77 88888.00 2015-09-20 01:16:21.404 263 15428.77 196.54 53520.76 88888.00 2015-09-20 01:16:21.904 263 15428.78 196.54 53520.73 88888.00 2015-09-20 01:16:22.404 263 15428.78 196.61 53520.80 88888.00 2015-09-20 01:16:22.904 263 15428.75 196.65 53520.83 88888.00 2015-09-20 01:16:23.404 263 15428.73 196.61 53520.88 88888.00 2015-09-20 01:16:23.904 263 15428.72 196.60 53520.89 88888.00 2015-09-20 01:16:24.404 263 15428.70 196.63 53520.88 88888.00 2015-09-20 01:16:24.904 263 15428.70 196.64 53520.88 88888.00 2015-09-20 01:16:25.404 263 15428.71 196.66 53520.89 88888.00 2015-09-20 01:16:25.904 263 15428.73 196.68 53520.88 88888.00 2015-09-20 01:16:26.404 263 15428.72 196.60 53520.93 88888.00 2015-09-20 01:16:26.904 263 15428.68 196.65 53520.96 88888.00 2015-09-20 01:16:27.404 263 15428.59 196.66 53520.99 88888.00 2015-09-20 01:16:27.904 263 15428.60 196.68 53520.92 88888.00 2015-09-20 01:16:28.404 263 15428.60 196.70 53520.89 88888.00 2015-09-20 01:16:28.904 263 15428.59 196.61 53520.88 88888.00 2015-09-20 01:16:29.404 263 15428.54 196.58 53520.84 88888.00 2015-09-20 01:16:29.904 263 15428.58 196.60 53520.82 88888.00 2015-09-20 01:16:30.404 263 15428.51 196.58 53520.83 88888.00 2015-09-20 01:16:30.904 263 15428.54 196.58 53520.83 88888.00 2015-09-20 01:16:31.404 263 15428.57 196.58 53520.79 88888.00 2015-09-20 01:16:31.904 263 15428.58 196.60 53520.79 88888.00 2015-09-20 01:16:32.404 263 15428.59 196.62 53520.73 88888.00 2015-09-20 01:16:32.904 263 15428.60 196.60 53520.76 88888.00 2015-09-20 01:16:33.404 263 15428.53 196.55 53520.78 88888.00 2015-09-20 01:16:33.904 263 15428.50 196.52 53520.72 88888.00 2015-09-20 01:16:34.404 263 15428.47 196.53 53520.76 88888.00 2015-09-20 01:16:34.904 263 15428.47 196.52 53520.78 88888.00 2015-09-20 01:16:35.404 263 15428.48 196.53 53520.71 88888.00 2015-09-20 01:16:35.904 263 15428.45 196.58 53520.69 88888.00 2015-09-20 01:16:36.404 263 15428.45 196.61 53520.76 88888.00 2015-09-20 01:16:36.904 263 15428.45 196.61 53520.77 88888.00 2015-09-20 01:16:37.404 263 15428.45 196.57 53520.75 88888.00 2015-09-20 01:16:37.904 263 15428.51 196.55 53520.75 88888.00 2015-09-20 01:16:38.404 263 15428.51 196.58 53520.77 88888.00 2015-09-20 01:16:38.904 263 15428.48 196.57 53520.76 88888.00 2015-09-20 01:16:39.404 263 15428.44 196.72 53520.75 88888.00 2015-09-20 01:16:39.904 263 15428.43 196.83 53520.80 88888.00 2015-09-20 01:16:40.404 263 15428.47 196.82 53520.81 88888.00 2015-09-20 01:16:40.904 263 15428.47 196.75 53520.78 88888.00 2015-09-20 01:16:41.404 263 15428.47 196.83 53520.75 88888.00 2015-09-20 01:16:41.904 263 15428.48 196.73 53520.73 88888.00 2015-09-20 01:16:42.404 263 15428.52 196.66 53520.78 88888.00 2015-09-20 01:16:42.904 263 15428.52 196.66 53520.82 88888.00 2015-09-20 01:16:43.404 263 15428.54 196.68 53520.83 88888.00 2015-09-20 01:16:43.904 263 15428.49 196.66 53520.78 88888.00 2015-09-20 01:16:44.404 263 15428.51 196.63 53520.78 88888.00 2015-09-20 01:16:44.904 263 15428.54 196.65 53520.77 88888.00 2015-09-20 01:16:45.404 263 15428.52 196.68 53520.75 88888.00 2015-09-20 01:16:45.904 263 15428.53 196.64 53520.68 88888.00 2015-09-20 01:16:46.404 263 15428.50 196.63 53520.69 88888.00 2015-09-20 01:16:46.904 263 15428.50 196.77 53520.72 88888.00 2015-09-20 01:16:47.404 263 15428.54 196.74 53520.78 88888.00 2015-09-20 01:16:47.904 263 15428.53 196.66 53520.75 88888.00 2015-09-20 01:16:48.404 263 15428.51 196.63 53520.69 88888.00 2015-09-20 01:16:48.904 263 15428.43 196.72 53520.67 88888.00 2015-09-20 01:16:49.404 263 15428.36 196.87 53520.66 88888.00 2015-09-20 01:16:49.904 263 15428.39 196.87 53520.62 88888.00 2015-09-20 01:16:50.404 263 15428.45 196.74 53520.59 88888.00 2015-09-20 01:16:50.904 263 15428.43 196.68 53520.62 88888.00 2015-09-20 01:16:51.404 263 15428.38 196.69 53520.61 88888.00 2015-09-20 01:16:51.904 263 15428.39 196.68 53520.58 88888.00 2015-09-20 01:16:52.404 263 15428.36 196.66 53520.59 88888.00 2015-09-20 01:16:52.904 263 15428.32 196.65 53520.61 88888.00 2015-09-20 01:16:53.404 263 15428.27 196.73 53520.56 88888.00 2015-09-20 01:16:53.904 263 15428.30 196.79 53520.55 88888.00 2015-09-20 01:16:54.404 263 15428.34 196.88 53520.50 88888.00 2015-09-20 01:16:54.904 263 15428.38 196.88 53520.47 88888.00 2015-09-20 01:16:55.404 263 15428.41 196.89 53520.51 88888.00 2015-09-20 01:16:55.904 263 15428.45 196.90 53520.49 88888.00 2015-09-20 01:16:56.404 263 15428.45 197.01 53520.48 88888.00 2015-09-20 01:16:56.904 263 15428.50 196.98 53520.50 88888.00 2015-09-20 01:16:57.404 263 15428.51 197.03 53520.55 88888.00 2015-09-20 01:16:57.904 263 15428.57 197.12 53520.59 88888.00 2015-09-20 01:16:58.404 263 15428.57 197.00 53520.63 88888.00 2015-09-20 01:16:58.904 263 15428.57 196.94 53520.63 88888.00 2015-09-20 01:16:59.404 263 15428.58 196.94 53520.69 88888.00 2015-09-20 01:16:59.904 263 15428.57 196.95 53520.71 88888.00 2015-09-20 01:17:00.404 263 15428.57 196.91 53520.71 88888.00 2015-09-20 01:17:00.904 263 15428.61 196.92 53520.68 88888.00 2015-09-20 01:17:01.404 263 15428.63 196.87 53520.68 88888.00 2015-09-20 01:17:01.904 263 15428.60 196.82 53520.70 88888.00 2015-09-20 01:17:02.404 263 15428.63 196.83 53520.73 88888.00 2015-09-20 01:17:02.904 263 15428.67 196.90 53520.76 88888.00 2015-09-20 01:17:03.404 263 15428.71 196.98 53520.72 88888.00 2015-09-20 01:17:03.904 263 15428.69 196.96 53520.72 88888.00 2015-09-20 01:17:04.404 263 15428.61 196.96 53520.78 88888.00 2015-09-20 01:17:04.904 263 15428.60 196.89 53520.83 88888.00 2015-09-20 01:17:05.404 263 15428.63 196.78 53520.92 88888.00 2015-09-20 01:17:05.904 263 15428.65 196.84 53520.92 88888.00 2015-09-20 01:17:06.404 263 15428.66 196.96 53520.92 88888.00 2015-09-20 01:17:06.904 263 15428.70 196.92 53520.97 88888.00 2015-09-20 01:17:07.404 263 15428.70 196.92 53521.01 88888.00 2015-09-20 01:17:07.904 263 15428.72 196.96 53521.00 88888.00 2015-09-20 01:17:08.404 263 15428.69 197.04 53521.02 88888.00 2015-09-20 01:17:08.904 263 15428.70 197.03 53521.01 88888.00 2015-09-20 01:17:09.404 263 15428.73 197.06 53521.00 88888.00 2015-09-20 01:17:09.904 263 15428.69 196.96 53521.00 88888.00 2015-09-20 01:17:10.404 263 15428.66 196.91 53521.04 88888.00 2015-09-20 01:17:10.904 263 15428.69 197.05 53521.08 88888.00 2015-09-20 01:17:11.404 263 15428.68 197.11 53521.09 88888.00 2015-09-20 01:17:11.904 263 15428.70 197.00 53521.10 88888.00 2015-09-20 01:17:12.404 263 15428.67 197.04 53521.01 88888.00 2015-09-20 01:17:12.904 263 15428.66 197.05 53521.00 88888.00 2015-09-20 01:17:13.404 263 15428.70 197.07 53520.99 88888.00 2015-09-20 01:17:13.904 263 15428.70 197.06 53520.98 88888.00 2015-09-20 01:17:14.404 263 15428.76 197.12 53520.98 88888.00 2015-09-20 01:17:14.904 263 15428.78 197.07 53521.03 88888.00 2015-09-20 01:17:15.404 263 15428.80 197.00 53521.02 88888.00 2015-09-20 01:17:15.904 263 15428.76 197.05 53521.02 88888.00 2015-09-20 01:17:16.404 263 15428.76 197.01 53521.02 88888.00 2015-09-20 01:17:16.904 263 15428.80 197.03 53520.99 88888.00 2015-09-20 01:17:17.404 263 15428.82 196.98 53520.97 88888.00 2015-09-20 01:17:17.904 263 15428.81 196.92 53520.97 88888.00 2015-09-20 01:17:18.404 263 15428.81 196.90 53520.97 88888.00 2015-09-20 01:17:18.904 263 15428.85 196.90 53521.00 88888.00 2015-09-20 01:17:19.404 263 15428.87 196.95 53521.00 88888.00 2015-09-20 01:17:19.904 263 15428.85 196.94 53520.98 88888.00 2015-09-20 01:17:20.404 263 15428.80 197.01 53520.97 88888.00 2015-09-20 01:17:20.904 263 15428.85 197.03 53520.97 88888.00 2015-09-20 01:17:21.404 263 15428.91 197.08 53520.97 88888.00 2015-09-20 01:17:21.904 263 15428.89 197.03 53520.99 88888.00 2015-09-20 01:17:22.404 263 15428.86 197.03 53521.02 88888.00 2015-09-20 01:17:22.904 263 15428.88 197.04 53520.99 88888.00 2015-09-20 01:17:23.404 263 15428.91 197.07 53521.01 88888.00 2015-09-20 01:17:23.904 263 15428.91 197.03 53521.03 88888.00 2015-09-20 01:17:24.404 263 15428.88 197.04 53521.10 88888.00 2015-09-20 01:17:24.904 263 15428.85 197.06 53521.11 88888.00 2015-09-20 01:17:25.404 263 15428.90 197.18 53521.10 88888.00 2015-09-20 01:17:25.904 263 15428.86 197.18 53521.11 88888.00 2015-09-20 01:17:26.404 263 15428.85 197.11 53521.13 88888.00 2015-09-20 01:17:26.904 263 15428.89 197.16 53521.16 88888.00 2015-09-20 01:17:27.404 263 15428.91 197.23 53521.12 88888.00 2015-09-20 01:17:27.904 263 15428.90 197.15 53521.12 88888.00 2015-09-20 01:17:28.404 263 15428.96 197.11 53521.08 88888.00 2015-09-20 01:17:28.904 263 15429.00 197.15 53521.07 88888.00 2015-09-20 01:17:29.404 263 15428.96 197.15 53521.07 88888.00 2015-09-20 01:17:29.904 263 15428.91 197.15 53521.08 88888.00 2015-09-20 01:17:30.404 263 15428.89 197.26 53521.13 88888.00 2015-09-20 01:17:30.904 263 15428.95 197.24 53521.16 88888.00 2015-09-20 01:17:31.404 263 15428.96 197.24 53521.17 88888.00 2015-09-20 01:17:31.904 263 15428.99 197.22 53521.17 88888.00 2015-09-20 01:17:32.404 263 15428.97 197.21 53521.18 88888.00 2015-09-20 01:17:32.904 263 15428.91 197.22 53521.24 88888.00 2015-09-20 01:17:33.404 263 15428.91 197.24 53521.23 88888.00 2015-09-20 01:17:33.904 263 15428.96 197.23 53521.20 88888.00 2015-09-20 01:17:34.404 263 15428.95 197.20 53521.19 88888.00 2015-09-20 01:17:34.904 263 15428.94 197.15 53521.19 88888.00 2015-09-20 01:17:35.404 263 15429.00 197.20 53521.22 88888.00 2015-09-20 01:17:35.904 263 15429.00 197.21 53521.23 88888.00 2015-09-20 01:17:36.404 263 15428.98 197.21 53521.23 88888.00 2015-09-20 01:17:36.904 263 15428.99 197.23 53521.22 88888.00 2015-09-20 01:17:37.404 263 15429.02 197.25 53521.26 88888.00 2015-09-20 01:17:37.904 263 15429.04 197.26 53521.23 88888.00 2015-09-20 01:17:38.404 263 15429.00 197.27 53521.16 88888.00 2015-09-20 01:17:38.904 263 15429.04 197.24 53521.14 88888.00 2015-09-20 01:17:39.404 263 15429.05 197.22 53521.21 88888.00 2015-09-20 01:17:39.904 263 15429.03 197.25 53521.21 88888.00 2015-09-20 01:17:40.404 263 15429.08 197.25 53521.20 88888.00 2015-09-20 01:17:40.904 263 15429.08 197.27 53521.21 88888.00 2015-09-20 01:17:41.404 263 15429.05 197.42 53521.22 88888.00 2015-09-20 01:17:41.904 263 15429.03 197.47 53521.13 88888.00 2015-09-20 01:17:42.404 263 15429.02 197.43 53521.11 88888.00 2015-09-20 01:17:42.904 263 15429.02 197.37 53521.14 88888.00 2015-09-20 01:17:43.404 263 15429.00 197.35 53521.12 88888.00 2015-09-20 01:17:43.904 263 15429.04 197.30 53521.11 88888.00 2015-09-20 01:17:44.404 263 15429.08 197.35 53521.09 88888.00 2015-09-20 01:17:44.904 263 15429.00 197.39 53521.13 88888.00 2015-09-20 01:17:45.404 263 15429.00 197.33 53521.12 88888.00 2015-09-20 01:17:45.904 263 15429.05 197.30 53521.14 88888.00 2015-09-20 01:17:46.404 263 15429.11 197.29 53521.11 88888.00 2015-09-20 01:17:46.904 263 15429.09 197.30 53521.11 88888.00 2015-09-20 01:17:47.404 263 15429.08 197.31 53521.10 88888.00 2015-09-20 01:17:47.904 263 15429.06 197.31 53521.09 88888.00 2015-09-20 01:17:48.404 263 15429.03 197.31 53521.11 88888.00 2015-09-20 01:17:48.904 263 15429.02 197.43 53521.08 88888.00 2015-09-20 01:17:49.404 263 15428.99 197.49 53521.06 88888.00 2015-09-20 01:17:49.904 263 15429.00 197.44 53521.09 88888.00 2015-09-20 01:17:50.404 263 15429.02 197.44 53521.09 88888.00 2015-09-20 01:17:50.904 263 15429.02 197.42 53521.10 88888.00 2015-09-20 01:17:51.404 263 15428.99 197.43 53521.16 88888.00 2015-09-20 01:17:51.904 263 15428.94 197.41 53521.16 88888.00 2015-09-20 01:17:52.404 263 15428.94 197.40 53521.14 88888.00 2015-09-20 01:17:52.904 263 15428.96 197.42 53521.19 88888.00 2015-09-20 01:17:53.404 263 15428.98 197.48 53521.22 88888.00 2015-09-20 01:17:53.904 263 15429.02 197.49 53521.18 88888.00 2015-09-20 01:17:54.404 263 15428.93 197.49 53521.19 88888.00 2015-09-20 01:17:54.904 263 15428.82 197.51 53521.21 88888.00 2015-09-20 01:17:55.404 263 15428.87 197.52 53521.19 88888.00 2015-09-20 01:17:55.904 263 15428.90 197.57 53521.12 88888.00 2015-09-20 01:17:56.404 263 15428.89 197.69 53521.13 88888.00 2015-09-20 01:17:56.904 263 15428.86 197.74 53521.21 88888.00 2015-09-20 01:17:57.404 263 15428.86 197.70 53521.22 88888.00 2015-09-20 01:17:57.904 263 15428.89 197.60 53521.19 88888.00 2015-09-20 01:17:58.404 263 15428.95 197.56 53521.21 88888.00 2015-09-20 01:17:58.904 263 15428.97 197.52 53521.26 88888.00 2015-09-20 01:17:59.404 263 15428.97 197.51 53521.25 88888.00 2015-09-20 01:17:59.904 263 15428.93 197.53 53521.23 88888.00 2015-09-20 01:18:00.404 263 15428.95 197.52 53521.23 88888.00 2015-09-20 01:18:00.904 263 15428.93 197.56 53521.27 88888.00 2015-09-20 01:18:01.404 263 15428.89 197.52 53521.27 88888.00 2015-09-20 01:18:01.904 263 15428.93 197.52 53521.19 88888.00 2015-09-20 01:18:02.404 263 15428.90 197.52 53521.14 88888.00 2015-09-20 01:18:02.904 263 15428.89 197.51 53521.17 88888.00 2015-09-20 01:18:03.404 263 15428.93 197.53 53521.14 88888.00 2015-09-20 01:18:03.904 263 15428.93 197.61 53521.13 88888.00 2015-09-20 01:18:04.404 263 15428.91 197.57 53521.17 88888.00 2015-09-20 01:18:04.904 263 15428.95 197.57 53521.19 88888.00 2015-09-20 01:18:05.405 263 15428.91 197.53 53521.21 88888.00 2015-09-20 01:18:05.905 263 15428.96 197.56 53521.21 88888.00 2015-09-20 01:18:06.405 263 15429.00 197.60 53521.23 88888.00 2015-09-20 01:18:06.905 263 15429.05 197.61 53521.21 88888.00 2015-09-20 01:18:07.405 263 15429.04 197.61 53521.18 88888.00 2015-09-20 01:18:07.905 263 15429.07 197.64 53521.17 88888.00 2015-09-20 01:18:08.405 263 15429.08 197.66 53521.18 88888.00 2015-09-20 01:18:08.905 263 15429.06 197.69 53521.14 88888.00 2015-09-20 01:18:09.405 263 15429.06 197.73 53521.09 88888.00 2015-09-20 01:18:09.905 263 15429.04 197.66 53521.11 88888.00 2015-09-20 01:18:10.405 263 15429.02 197.66 53521.07 88888.00 2015-09-20 01:18:10.905 263 15429.06 197.69 53521.10 88888.00 2015-09-20 01:18:11.405 263 15429.08 197.77 53521.16 88888.00 2015-09-20 01:18:11.905 263 15429.09 197.75 53521.20 88888.00 2015-09-20 01:18:12.405 263 15429.11 197.73 53521.20 88888.00 2015-09-20 01:18:12.905 263 15429.13 197.87 53521.19 88888.00 2015-09-20 01:18:13.405 263 15429.09 197.82 53521.17 88888.00 2015-09-20 01:18:13.905 263 15429.09 197.75 53521.20 88888.00 2015-09-20 01:18:14.405 263 15429.08 197.75 53521.24 88888.00 2015-09-20 01:18:14.905 263 15429.12 197.77 53521.26 88888.00 2015-09-20 01:18:15.405 263 15429.16 197.82 53521.26 88888.00 2015-09-20 01:18:15.905 263 15429.14 197.81 53521.24 88888.00 2015-09-20 01:18:16.405 263 15429.15 197.77 53521.29 88888.00 2015-09-20 01:18:16.905 263 15429.17 197.74 53521.27 88888.00 2015-09-20 01:18:17.405 263 15429.18 197.68 53521.24 88888.00 2015-09-20 01:18:17.905 263 15429.15 197.72 53521.27 88888.00 2015-09-20 01:18:18.405 263 15429.15 197.74 53521.29 88888.00 2015-09-20 01:18:18.905 263 15429.18 197.77 53521.30 88888.00 2015-09-20 01:18:19.405 263 15429.13 197.81 53521.31 88888.00 2015-09-20 01:18:19.905 263 15429.08 197.86 53521.30 88888.00 2015-09-20 01:18:20.405 263 15429.14 197.89 53521.30 88888.00 2015-09-20 01:18:20.905 263 15429.12 197.92 53521.34 88888.00 2015-09-20 01:18:21.405 263 15429.11 197.89 53521.33 88888.00 2015-09-20 01:18:21.905 263 15429.13 197.82 53521.32 88888.00 2015-09-20 01:18:22.405 263 15429.14 197.78 53521.39 88888.00 2015-09-20 01:18:22.905 263 15429.20 197.77 53521.41 88888.00 2015-09-20 01:18:23.405 263 15429.13 197.77 53521.46 88888.00 2015-09-20 01:18:23.905 263 15429.15 197.74 53521.46 88888.00 2015-09-20 01:18:24.405 263 15429.20 197.77 53521.47 88888.00 2015-09-20 01:18:24.905 263 15429.18 197.74 53521.49 88888.00 2015-09-20 01:18:25.405 263 15429.14 197.76 53521.50 88888.00 2015-09-20 01:18:25.905 263 15429.08 197.84 53521.48 88888.00 2015-09-20 01:18:26.405 263 15429.06 197.84 53521.43 88888.00 2015-09-20 01:18:26.905 263 15429.04 197.79 53521.42 88888.00 2015-09-20 01:18:27.405 263 15429.00 197.76 53521.49 88888.00 2015-09-20 01:18:27.905 263 15428.97 197.73 53521.46 88888.00 2015-09-20 01:18:28.405 263 15428.96 197.85 53521.45 88888.00 2015-09-20 01:18:28.905 263 15428.90 197.98 53521.44 88888.00 2015-09-20 01:18:29.405 263 15428.91 197.84 53521.41 88888.00 2015-09-20 01:18:29.905 263 15428.88 197.86 53521.44 88888.00 2015-09-20 01:18:30.405 263 15428.84 197.81 53521.44 88888.00 2015-09-20 01:18:30.905 263 15428.86 197.82 53521.45 88888.00 2015-09-20 01:18:31.405 263 15428.88 197.77 53521.47 88888.00 2015-09-20 01:18:31.905 263 15428.88 197.74 53521.44 88888.00 2015-09-20 01:18:32.405 263 15428.85 197.81 53521.44 88888.00 2015-09-20 01:18:32.905 263 15428.81 197.79 53521.48 88888.00 2015-09-20 01:18:33.405 263 15428.81 197.79 53521.48 88888.00 2015-09-20 01:18:33.905 263 15428.79 197.82 53521.44 88888.00 2015-09-20 01:18:34.405 263 15428.73 197.87 53521.45 88888.00 2015-09-20 01:18:34.905 263 15428.69 197.94 53521.50 88888.00 2015-09-20 01:18:35.405 263 15428.68 198.00 53521.50 88888.00 2015-09-20 01:18:35.905 263 15428.70 197.94 53521.49 88888.00 2015-09-20 01:18:36.405 263 15428.72 197.85 53521.45 88888.00 2015-09-20 01:18:36.905 263 15428.69 197.83 53521.44 88888.00 2015-09-20 01:18:37.405 263 15428.72 197.83 53521.43 88888.00 2015-09-20 01:18:37.905 263 15428.67 197.92 53521.40 88888.00 2015-09-20 01:18:38.405 263 15428.68 197.92 53521.40 88888.00 2015-09-20 01:18:38.905 263 15428.69 197.87 53521.41 88888.00 2015-09-20 01:18:39.405 263 15428.66 197.93 53521.40 88888.00 2015-09-20 01:18:39.905 263 15428.69 197.87 53521.43 88888.00 2015-09-20 01:18:40.405 263 15428.72 197.90 53521.37 88888.00 2015-09-20 01:18:40.905 263 15428.72 197.98 53521.40 88888.00 2015-09-20 01:18:41.405 263 15428.73 197.90 53521.39 88888.00 2015-09-20 01:18:41.905 263 15428.73 197.89 53521.42 88888.00 2015-09-20 01:18:42.405 263 15428.70 197.87 53521.47 88888.00 2015-09-20 01:18:42.905 263 15428.72 197.94 53521.50 88888.00 2015-09-20 01:18:43.405 263 15428.77 198.09 53521.54 88888.00 2015-09-20 01:18:43.905 263 15428.72 198.09 53521.52 88888.00 2015-09-20 01:18:44.405 263 15428.71 197.99 53521.54 88888.00 2015-09-20 01:18:44.905 263 15428.79 197.95 53521.57 88888.00 2015-09-20 01:18:45.405 263 15428.81 198.09 53521.54 88888.00 2015-09-20 01:18:45.905 263 15428.79 198.02 53521.59 88888.00 2015-09-20 01:18:46.405 263 15428.85 197.96 53521.58 88888.00 2015-09-20 01:18:46.905 263 15428.90 197.99 53521.60 88888.00 2015-09-20 01:18:47.405 263 15428.91 198.10 53521.61 88888.00 2015-09-20 01:18:47.905 263 15428.96 198.13 53521.56 88888.00 2015-09-20 01:18:48.405 263 15428.97 198.15 53521.48 88888.00 2015-09-20 01:18:48.905 263 15428.97 198.08 53521.47 88888.00 2015-09-20 01:18:49.405 263 15429.06 197.96 53521.52 88888.00 2015-09-20 01:18:49.905 263 15429.08 197.95 53521.47 88888.00 2015-09-20 01:18:50.405 263 15429.09 197.99 53521.49 88888.00 2015-09-20 01:18:50.905 263 15429.15 198.01 53521.50 88888.00 2015-09-20 01:18:51.405 263 15429.22 198.01 53521.46 88888.00 2015-09-20 01:18:51.905 263 15429.17 198.01 53521.45 88888.00 2015-09-20 01:18:52.405 263 15429.14 197.98 53521.49 88888.00 2015-09-20 01:18:52.905 263 15429.13 198.00 53521.47 88888.00 2015-09-20 01:18:53.405 263 15429.14 197.96 53521.45 88888.00 2015-09-20 01:18:53.905 263 15429.17 197.98 53521.46 88888.00 2015-09-20 01:18:54.405 263 15429.18 197.95 53521.48 88888.00 2015-09-20 01:18:54.905 263 15429.18 197.94 53521.51 88888.00 2015-09-20 01:18:55.405 263 15429.18 197.95 53521.54 88888.00 2015-09-20 01:18:55.905 263 15429.16 198.01 53521.57 88888.00 2015-09-20 01:18:56.405 263 15429.18 198.03 53521.54 88888.00 2015-09-20 01:18:56.905 263 15429.18 198.04 53521.53 88888.00 2015-09-20 01:18:57.405 263 15429.16 198.07 53521.53 88888.00 2015-09-20 01:18:57.905 263 15429.17 198.08 53521.57 88888.00 2015-09-20 01:18:58.405 263 15429.18 198.08 53521.63 88888.00 2015-09-20 01:18:58.905 263 15429.16 198.11 53521.66 88888.00 2015-09-20 01:18:59.405 263 15429.18 198.15 53521.65 88888.00 2015-09-20 01:18:59.905 263 15429.17 198.16 53521.63 88888.00 2015-09-20 01:19:00.405 263 15429.17 198.11 53521.65 88888.00 2015-09-20 01:19:00.905 263 15429.18 198.11 53521.62 88888.00 2015-09-20 01:19:01.405 263 15429.14 198.12 53521.64 88888.00 2015-09-20 01:19:01.905 263 15429.18 198.13 53521.63 88888.00 2015-09-20 01:19:02.405 263 15429.14 198.16 53521.61 88888.00 2015-09-20 01:19:02.905 263 15429.17 198.18 53521.62 88888.00 2015-09-20 01:19:03.405 263 15429.18 198.30 53521.63 88888.00 2015-09-20 01:19:03.905 263 15429.16 198.38 53521.63 88888.00 2015-09-20 01:19:04.405 263 15429.15 198.36 53521.64 88888.00 2015-09-20 01:19:04.905 263 15429.17 198.21 53521.71 88888.00 2015-09-20 01:19:05.405 263 15429.20 198.18 53521.73 88888.00 2015-09-20 01:19:05.905 263 15429.24 198.17 53521.71 88888.00 2015-09-20 01:19:06.405 263 15429.22 198.12 53521.68 88888.00 2015-09-20 01:19:06.905 263 15429.22 198.18 53521.68 88888.00 2015-09-20 01:19:07.405 263 15429.22 198.21 53521.70 88888.00 2015-09-20 01:19:07.905 263 15429.20 198.19 53521.67 88888.00 2015-09-20 01:19:08.405 263 15429.22 198.16 53521.62 88888.00 2015-09-20 01:19:08.905 263 15429.24 198.24 53521.66 88888.00 2015-09-20 01:19:09.405 263 15429.21 198.33 53521.67 88888.00 2015-09-20 01:19:09.905 263 15429.21 198.37 53521.68 88888.00 2015-09-20 01:19:10.405 263 15429.22 198.30 53521.69 88888.00 2015-09-20 01:19:10.905 263 15429.15 198.17 53521.66 88888.00 2015-09-20 01:19:11.405 263 15429.13 198.12 53521.65 88888.00 2015-09-20 01:19:11.905 263 15429.22 198.09 53521.63 88888.00 2015-09-20 01:19:12.405 263 15429.23 198.10 53521.62 88888.00 2015-09-20 01:19:12.905 263 15429.21 198.11 53521.60 88888.00 2015-09-20 01:19:13.405 263 15429.22 198.15 53521.63 88888.00 2015-09-20 01:19:13.905 263 15429.17 198.22 53521.66 88888.00 2015-09-20 01:19:14.405 263 15429.16 198.16 53521.65 88888.00 2015-09-20 01:19:14.905 263 15429.16 198.09 53521.64 88888.00 2015-09-20 01:19:15.405 263 15429.21 198.09 53521.61 88888.00 2015-09-20 01:19:15.905 263 15429.23 198.10 53521.64 88888.00 2015-09-20 01:19:16.405 263 15429.18 198.13 53521.64 88888.00 2015-09-20 01:19:16.905 263 15429.16 198.10 53521.68 88888.00 2015-09-20 01:19:17.405 263 15429.16 198.10 53521.66 88888.00 2015-09-20 01:19:17.905 263 15429.18 198.11 53521.68 88888.00 2015-09-20 01:19:18.405 263 15429.17 198.09 53521.69 88888.00 2015-09-20 01:19:18.905 263 15429.20 198.11 53521.69 88888.00 2015-09-20 01:19:19.405 263 15429.20 198.11 53521.67 88888.00 2015-09-20 01:19:19.905 263 15429.13 198.13 53521.68 88888.00 2015-09-20 01:19:20.405 263 15429.11 198.13 53521.64 88888.00 2015-09-20 01:19:20.905 263 15429.14 198.17 53521.65 88888.00 2015-09-20 01:19:21.405 263 15429.18 198.21 53521.70 88888.00 2015-09-20 01:19:21.905 263 15429.21 198.26 53521.71 88888.00 2015-09-20 01:19:22.405 263 15429.15 198.19 53521.72 88888.00 2015-09-20 01:19:22.905 263 15429.15 198.19 53521.78 88888.00 2015-09-20 01:19:23.405 263 15429.15 198.20 53521.78 88888.00 2015-09-20 01:19:23.905 263 15429.14 198.24 53521.78 88888.00 2015-09-20 01:19:24.405 263 15429.15 198.26 53521.79 88888.00 2015-09-20 01:19:24.905 263 15429.16 198.29 53521.80 88888.00 2015-09-20 01:19:25.405 263 15429.14 198.39 53521.77 88888.00 2015-09-20 01:19:25.905 263 15429.22 198.38 53521.74 88888.00 2015-09-20 01:19:26.405 263 15429.20 198.36 53521.72 88888.00 2015-09-20 01:19:26.905 263 15429.16 198.36 53521.76 88888.00 2015-09-20 01:19:27.405 263 15429.16 198.43 53521.76 88888.00 2015-09-20 01:19:27.905 263 15429.24 198.41 53521.80 88888.00 2015-09-20 01:19:28.405 263 15429.21 198.35 53521.84 88888.00 2015-09-20 01:19:28.905 263 15429.18 198.33 53521.87 88888.00 2015-09-20 01:19:29.405 263 15429.15 198.43 53521.87 88888.00 2015-09-20 01:19:29.905 263 15429.14 198.50 53521.86 88888.00 2015-09-20 01:19:30.405 263 15429.16 198.47 53521.87 88888.00 2015-09-20 01:19:30.905 263 15429.15 198.45 53521.89 88888.00 2015-09-20 01:19:31.405 263 15429.08 198.44 53521.92 88888.00 2015-09-20 01:19:31.905 263 15429.11 198.33 53521.92 88888.00 2015-09-20 01:19:32.405 263 15429.06 198.26 53521.90 88888.00 2015-09-20 01:19:32.905 263 15429.04 198.22 53521.91 88888.00 2015-09-20 01:19:33.405 263 15428.99 198.21 53521.87 88888.00 2015-09-20 01:19:33.905 263 15428.97 198.33 53521.85 88888.00 2015-09-20 01:19:34.405 263 15428.91 198.47 53521.86 88888.00 2015-09-20 01:19:34.905 263 15428.87 198.51 53521.89 88888.00 2015-09-20 01:19:35.405 263 15428.89 198.34 53521.89 88888.00 2015-09-20 01:19:35.905 263 15428.88 198.25 53521.92 88888.00 2015-09-20 01:19:36.405 263 15428.82 198.37 53521.91 88888.00 2015-09-20 01:19:36.905 263 15428.77 198.34 53521.91 88888.00 2015-09-20 01:19:37.405 263 15428.66 198.29 53521.97 88888.00 2015-09-20 01:19:37.905 263 15428.63 198.29 53521.97 88888.00 2015-09-20 01:19:38.405 263 15428.63 198.28 53521.92 88888.00 2015-09-20 01:19:38.905 263 15428.62 198.32 53521.90 88888.00 2015-09-20 01:19:39.405 263 15428.62 198.25 53521.99 88888.00 2015-09-20 01:19:39.905 263 15428.63 198.32 53522.01 88888.00 2015-09-20 01:19:40.405 263 15428.62 198.35 53521.98 88888.00 2015-09-20 01:19:40.905 263 15428.56 198.34 53521.92 88888.00 2015-09-20 01:19:41.405 263 15428.51 198.43 53521.93 88888.00 2015-09-20 01:19:41.905 263 15428.53 198.39 53522.02 88888.00 2015-09-20 01:19:42.405 263 15428.54 198.46 53522.01 88888.00 2015-09-20 01:19:42.905 263 15428.54 198.56 53522.00 88888.00 2015-09-20 01:19:43.405 263 15428.56 198.55 53522.00 88888.00 2015-09-20 01:19:43.905 263 15428.56 198.51 53522.04 88888.00 2015-09-20 01:19:44.405 263 15428.54 198.39 53522.05 88888.00 2015-09-20 01:19:44.905 263 15428.52 198.37 53522.02 88888.00 2015-09-20 01:19:45.405 263 15428.51 198.45 53521.90 88888.00 2015-09-20 01:19:45.905 263 15428.47 198.54 53521.88 88888.00 2015-09-20 01:19:46.405 263 15428.45 198.45 53521.85 88888.00 2015-09-20 01:19:46.905 263 15428.52 198.43 53521.85 88888.00 2015-09-20 01:19:47.405 263 15428.52 198.44 53521.84 88888.00 2015-09-20 01:19:47.905 263 15428.48 198.38 53521.87 88888.00 2015-09-20 01:19:48.405 263 15428.54 198.38 53521.88 88888.00 2015-09-20 01:19:48.905 263 15428.59 198.45 53521.88 88888.00 2015-09-20 01:19:49.405 263 15428.60 198.41 53521.89 88888.00 2015-09-20 01:19:49.905 263 15428.59 198.29 53521.88 88888.00 2015-09-20 01:19:50.405 263 15428.63 198.28 53521.88 88888.00 2015-09-20 01:19:50.905 263 15428.67 198.29 53521.88 88888.00 2015-09-20 01:19:51.405 263 15428.67 198.26 53521.90 88888.00 2015-09-20 01:19:51.905 263 15428.70 198.26 53521.88 88888.00 2015-09-20 01:19:52.405 263 15428.68 198.27 53521.89 88888.00 2015-09-20 01:19:52.905 263 15428.70 198.24 53521.92 88888.00 2015-09-20 01:19:53.405 263 15428.78 198.24 53521.87 88888.00 2015-09-20 01:19:53.905 263 15428.81 198.36 53521.87 88888.00 2015-09-20 01:19:54.405 263 15428.81 198.43 53521.89 88888.00 2015-09-20 01:19:54.905 263 15428.81 198.30 53521.83 88888.00 2015-09-20 01:19:55.405 263 15428.77 198.20 53521.82 88888.00 2015-09-20 01:19:55.905 263 15428.80 198.25 53521.83 88888.00 2015-09-20 01:19:56.405 263 15428.86 198.36 53521.81 88888.00 2015-09-20 01:19:56.905 263 15428.88 198.32 53521.83 88888.00 2015-09-20 01:19:57.405 263 15428.87 198.21 53521.79 88888.00 2015-09-20 01:19:57.905 263 15428.81 198.19 53521.80 88888.00 2015-09-20 01:19:58.405 263 15428.86 198.18 53521.85 88888.00 2015-09-20 01:19:58.905 263 15428.87 198.19 53521.88 88888.00 2015-09-20 01:19:59.405 263 15428.91 198.20 53521.90 88888.00 2015-09-20 01:19:59.905 263 15428.91 198.25 53521.92 88888.00 2015-09-20 01:20:00.405 263 15428.93 198.22 53521.90 88888.00 2015-09-20 01:20:00.905 263 15428.90 198.22 53521.89 88888.00 2015-09-20 01:20:01.405 263 15428.94 198.20 53521.88 88888.00 2015-09-20 01:20:01.905 263 15428.98 198.22 53521.88 88888.00 2015-09-20 01:20:02.405 263 15428.95 198.27 53521.91 88888.00 2015-09-20 01:20:02.905 263 15428.94 198.35 53521.91 88888.00 2015-09-20 01:20:03.405 263 15428.90 198.30 53521.92 88888.00 2015-09-20 01:20:03.905 263 15428.87 198.22 53521.96 88888.00 2015-09-20 01:20:04.405 263 15428.90 198.20 53521.91 88888.00 2015-09-20 01:20:04.905 263 15428.90 198.20 53521.91 88888.00 2015-09-20 01:20:05.405 263 15428.84 198.21 53521.91 88888.00 2015-09-20 01:20:05.905 263 15428.81 198.21 53521.92 88888.00 2015-09-20 01:20:06.405 263 15428.79 198.20 53521.94 88888.00 2015-09-20 01:20:06.905 263 15428.78 198.20 53521.93 88888.00 2015-09-20 01:20:07.405 263 15428.73 198.19 53521.92 88888.00 2015-09-20 01:20:07.905 263 15428.78 198.21 53521.92 88888.00 2015-09-20 01:20:08.405 263 15428.76 198.20 53521.92 88888.00 2015-09-20 01:20:08.905 263 15428.73 198.20 53521.94 88888.00 2015-09-20 01:20:09.405 263 15428.70 198.20 53521.94 88888.00 2015-09-20 01:20:09.905 263 15428.62 198.20 53521.96 88888.00 2015-09-20 01:20:10.405 263 15428.65 198.34 53521.94 88888.00 2015-09-20 01:20:10.905 263 15428.68 198.38 53521.97 88888.00 2015-09-20 01:20:11.405 263 15428.65 198.34 53521.99 88888.00 2015-09-20 01:20:11.905 263 15428.63 198.43 53522.00 88888.00 2015-09-20 01:20:12.405 263 15428.57 198.36 53521.98 88888.00 2015-09-20 01:20:12.905 263 15428.51 198.21 53521.98 88888.00 2015-09-20 01:20:13.405 263 15428.47 198.26 53521.98 88888.00 2015-09-20 01:20:13.905 263 15428.40 198.26 53521.98 88888.00 2015-09-20 01:20:14.405 263 15428.36 198.34 53522.02 88888.00 2015-09-20 01:20:14.905 263 15428.38 198.22 53522.00 88888.00 2015-09-20 01:20:15.405 263 15428.39 198.17 53521.98 88888.00 2015-09-20 01:20:15.905 263 15428.36 198.20 53522.01 88888.00 2015-09-20 01:20:16.405 263 15428.36 198.29 53522.00 88888.00 2015-09-20 01:20:16.905 263 15428.36 198.33 53522.02 88888.00 2015-09-20 01:20:17.405 263 15428.34 198.34 53522.04 88888.00 2015-09-20 01:20:17.905 263 15428.34 198.24 53521.99 88888.00 2015-09-20 01:20:18.405 263 15428.38 198.17 53521.98 88888.00 2015-09-20 01:20:18.905 263 15428.33 198.11 53521.94 88888.00 2015-09-20 01:20:19.405 263 15428.32 198.15 53521.96 88888.00 2015-09-20 01:20:19.905 263 15428.29 198.10 53521.98 88888.00 2015-09-20 01:20:20.405 263 15428.26 198.12 53522.02 88888.00 2015-09-20 01:20:20.905 263 15428.25 198.11 53522.01 88888.00 2015-09-20 01:20:21.405 263 15428.25 198.02 53522.02 88888.00 2015-09-20 01:20:21.905 263 15428.26 198.04 53521.98 88888.00 2015-09-20 01:20:22.405 263 15428.27 198.09 53521.98 88888.00 2015-09-20 01:20:22.905 263 15428.25 198.11 53521.98 88888.00 2015-09-20 01:20:23.405 263 15428.26 198.15 53521.93 88888.00 2015-09-20 01:20:23.905 263 15428.32 198.20 53521.97 88888.00 2015-09-20 01:20:24.405 263 15428.25 198.15 53521.98 88888.00 2015-09-20 01:20:24.905 263 15428.22 198.13 53521.92 88888.00 2015-09-20 01:20:25.405 263 15428.26 198.08 53521.88 88888.00 2015-09-20 01:20:25.905 263 15428.31 198.03 53521.84 88888.00 2015-09-20 01:20:26.405 263 15428.25 198.05 53521.82 88888.00 2015-09-20 01:20:26.905 263 15428.31 198.17 53521.80 88888.00 2015-09-20 01:20:27.405 263 15428.32 198.18 53521.79 88888.00 2015-09-20 01:20:27.905 263 15428.26 198.20 53521.81 88888.00 2015-09-20 01:20:28.405 263 15428.27 198.07 53521.77 88888.00 2015-09-20 01:20:28.905 263 15428.33 198.01 53521.81 88888.00 2015-09-20 01:20:29.405 263 15428.35 198.10 53521.73 88888.00 2015-09-20 01:20:29.905 263 15428.36 198.25 53521.74 88888.00 2015-09-20 01:20:30.405 263 15428.35 198.24 53521.76 88888.00 2015-09-20 01:20:30.905 263 15428.38 198.15 53521.76 88888.00 2015-09-20 01:20:31.405 263 15428.36 198.08 53521.77 88888.00 2015-09-20 01:20:31.905 263 15428.33 198.04 53521.70 88888.00 2015-09-20 01:20:32.405 263 15428.31 197.99 53521.71 88888.00 2015-09-20 01:20:32.905 263 15428.30 198.02 53521.67 88888.00 2015-09-20 01:20:33.405 263 15428.30 198.05 53521.63 88888.00 2015-09-20 01:20:33.905 263 15428.30 198.10 53521.70 88888.00 2015-09-20 01:20:34.405 263 15428.26 198.00 53521.73 88888.00 2015-09-20 01:20:34.905 263 15428.27 197.99 53521.76 88888.00 2015-09-20 01:20:35.405 263 15428.36 197.99 53521.80 88888.00 2015-09-20 01:20:35.905 263 15428.35 197.94 53521.81 88888.00 2015-09-20 01:20:36.405 263 15428.30 197.95 53521.81 88888.00 2015-09-20 01:20:36.905 263 15428.33 197.95 53521.79 88888.00 2015-09-20 01:20:37.405 263 15428.30 197.93 53521.78 88888.00 2015-09-20 01:20:37.905 263 15428.31 197.99 53521.78 88888.00 2015-09-20 01:20:38.405 263 15428.30 197.90 53521.79 88888.00 2015-09-20 01:20:38.905 263 15428.32 197.86 53521.77 88888.00 2015-09-20 01:20:39.405 263 15428.33 197.87 53521.73 88888.00 2015-09-20 01:20:39.905 263 15428.33 197.86 53521.74 88888.00 2015-09-20 01:20:40.405 263 15428.32 197.86 53521.74 88888.00 2015-09-20 01:20:40.905 263 15428.32 197.86 53521.78 88888.00 2015-09-20 01:20:41.405 263 15428.35 197.85 53521.81 88888.00 2015-09-20 01:20:41.905 263 15428.42 197.85 53521.77 88888.00 2015-09-20 01:20:42.405 263 15428.40 197.83 53521.78 88888.00 2015-09-20 01:20:42.905 263 15428.36 197.77 53521.81 88888.00 2015-09-20 01:20:43.405 263 15428.35 197.77 53521.78 88888.00 2015-09-20 01:20:43.905 263 15428.35 197.78 53521.74 88888.00 2015-09-20 01:20:44.405 263 15428.34 197.81 53521.70 88888.00 2015-09-20 01:20:44.905 263 15428.34 197.75 53521.71 88888.00 2015-09-20 01:20:45.405 263 15428.34 197.77 53521.74 88888.00 2015-09-20 01:20:45.905 263 15428.34 197.82 53521.72 88888.00 2015-09-20 01:20:46.405 263 15428.36 197.82 53521.71 88888.00 2015-09-20 01:20:46.905 263 15428.33 197.79 53521.70 88888.00 2015-09-20 01:20:47.405 263 15428.31 197.72 53521.70 88888.00 2015-09-20 01:20:47.905 263 15428.27 197.77 53521.76 88888.00 2015-09-20 01:20:48.405 263 15428.23 197.84 53521.72 88888.00 2015-09-20 01:20:48.905 263 15428.20 197.86 53521.74 88888.00 2015-09-20 01:20:49.405 263 15428.16 197.87 53521.83 88888.00 2015-09-20 01:20:49.905 263 15428.15 197.74 53521.84 88888.00 2015-09-20 01:20:50.405 263 15428.16 197.69 53521.82 88888.00 2015-09-20 01:20:50.905 263 15428.16 197.67 53521.79 88888.00 2015-09-20 01:20:51.405 263 15428.13 197.66 53521.79 88888.00 2015-09-20 01:20:51.905 263 15428.11 197.66 53521.76 88888.00 2015-09-20 01:20:52.405 263 15428.06 197.67 53521.70 88888.00 2015-09-20 01:20:52.905 263 15428.06 197.73 53521.70 88888.00 2015-09-20 01:20:53.405 263 15428.06 197.74 53521.69 88888.00 2015-09-20 01:20:53.905 263 15428.04 197.75 53521.72 88888.00 2015-09-20 01:20:54.405 263 15428.03 197.77 53521.68 88888.00 2015-09-20 01:20:54.905 263 15428.03 197.79 53521.69 88888.00 2015-09-20 01:20:55.405 263 15428.02 197.77 53521.71 88888.00 2015-09-20 01:20:55.905 263 15427.98 197.76 53521.67 88888.00 2015-09-20 01:20:56.405 263 15427.96 197.81 53521.69 88888.00 2015-09-20 01:20:56.905 263 15427.95 197.84 53521.70 88888.00 2015-09-20 01:20:57.405 263 15427.93 197.84 53521.70 88888.00 2015-09-20 01:20:57.905 263 15427.96 197.89 53521.67 88888.00 2015-09-20 01:20:58.405 263 15427.98 198.00 53521.69 88888.00 2015-09-20 01:20:58.905 263 15427.96 197.91 53521.79 88888.00 2015-09-20 01:20:59.405 263 15427.98 197.92 53521.79 88888.00 2015-09-20 01:20:59.905 263 15427.98 197.92 53521.81 88888.00 2015-09-20 01:21:00.405 263 15427.99 197.93 53521.77 88888.00 2015-09-20 01:21:00.905 263 15427.99 197.94 53521.74 88888.00 2015-09-20 01:21:01.405 263 15427.99 197.96 53521.73 88888.00 2015-09-20 01:21:01.905 263 15428.00 198.01 53521.77 88888.00 2015-09-20 01:21:02.405 263 15428.03 198.01 53521.79 88888.00 2015-09-20 01:21:02.905 263 15428.03 197.98 53521.82 88888.00 2015-09-20 01:21:03.405 263 15428.02 198.01 53521.80 88888.00 2015-09-20 01:21:03.905 263 15428.03 198.17 53521.80 88888.00 2015-09-20 01:21:04.405 263 15428.02 198.07 53521.76 88888.00 2015-09-20 01:21:04.905 263 15427.99 198.00 53521.73 88888.00 2015-09-20 01:21:05.405 263 15428.02 198.02 53521.74 88888.00 2015-09-20 01:21:05.905 263 15428.00 198.02 53521.80 88888.00 2015-09-20 01:21:06.405 263 15427.99 197.99 53521.78 88888.00 2015-09-20 01:21:06.905 263 15428.04 198.03 53521.77 88888.00 2015-09-20 01:21:07.405 263 15428.02 198.01 53521.80 88888.00 2015-09-20 01:21:07.905 263 15428.03 197.96 53521.78 88888.00 2015-09-20 01:21:08.405 263 15427.99 197.94 53521.80 88888.00 2015-09-20 01:21:08.905 263 15427.98 197.96 53521.79 88888.00 2015-09-20 01:21:09.405 263 15428.00 197.95 53521.78 88888.00 2015-09-20 01:21:09.905 263 15428.02 197.96 53521.74 88888.00 2015-09-20 01:21:10.405 263 15428.04 198.00 53521.73 88888.00 2015-09-20 01:21:10.905 263 15428.05 198.01 53521.68 88888.00 2015-09-20 01:21:11.405 263 15428.04 198.00 53521.67 88888.00 2015-09-20 01:21:11.905 263 15427.98 197.95 53521.73 88888.00 2015-09-20 01:21:12.405 263 15427.98 197.96 53521.74 88888.00 2015-09-20 01:21:12.905 263 15427.98 197.95 53521.74 88888.00 2015-09-20 01:21:13.405 263 15427.98 198.03 53521.79 88888.00 2015-09-20 01:21:13.905 263 15427.91 198.05 53521.82 88888.00 2015-09-20 01:21:14.405 263 15427.89 198.02 53521.79 88888.00 2015-09-20 01:21:14.905 263 15427.91 198.01 53521.79 88888.00 2015-09-20 01:21:15.405 263 15427.89 198.05 53521.73 88888.00 2015-09-20 01:21:15.905 263 15427.86 198.00 53521.76 88888.00 2015-09-20 01:21:16.405 263 15427.81 198.00 53521.78 88888.00 2015-09-20 01:21:16.905 263 15427.86 198.03 53521.78 88888.00 2015-09-20 01:21:17.405 263 15427.80 198.16 53521.78 88888.00 2015-09-20 01:21:17.905 263 15427.77 198.20 53521.80 88888.00 2015-09-20 01:21:18.405 263 15427.77 198.11 53521.73 88888.00 2015-09-20 01:21:18.905 263 15427.80 198.07 53521.73 88888.00 2015-09-20 01:21:19.405 263 15427.75 198.04 53521.73 88888.00 2015-09-20 01:21:19.905 263 15427.71 198.08 53521.74 88888.00 2015-09-20 01:21:20.405 263 15427.72 198.11 53521.77 88888.00 2015-09-20 01:21:20.905 263 15427.73 198.04 53521.77 88888.00 2015-09-20 01:21:21.405 263 15427.71 198.02 53521.77 88888.00 2015-09-20 01:21:21.905 263 15427.73 198.02 53521.72 88888.00 2015-09-20 01:21:22.405 263 15427.69 198.02 53521.70 88888.00 2015-09-20 01:21:22.905 263 15427.67 198.13 53521.72 88888.00 2015-09-20 01:21:23.405 263 15427.67 198.21 53521.72 88888.00 2015-09-20 01:21:23.905 263 15427.66 198.17 53521.71 88888.00 2015-09-20 01:21:24.405 263 15427.68 198.04 53521.69 88888.00 2015-09-20 01:21:24.905 263 15427.73 198.03 53521.72 88888.00 2015-09-20 01:21:25.405 263 15427.67 198.04 53521.74 88888.00 2015-09-20 01:21:25.905 263 15427.69 198.07 53521.79 88888.00 2015-09-20 01:21:26.405 263 15427.67 198.01 53521.81 88888.00 2015-09-20 01:21:26.905 263 15427.66 198.00 53521.74 88888.00 2015-09-20 01:21:27.405 263 15427.66 197.98 53521.72 88888.00 2015-09-20 01:21:27.905 263 15427.71 197.98 53521.72 88888.00 2015-09-20 01:21:28.405 263 15427.71 197.98 53521.71 88888.00 2015-09-20 01:21:28.905 263 15427.68 198.05 53521.71 88888.00 2015-09-20 01:21:29.405 263 15427.75 198.09 53521.68 88888.00 2015-09-20 01:21:29.905 263 15427.76 197.96 53521.63 88888.00 2015-09-20 01:21:30.405 263 15427.72 197.93 53521.62 88888.00 2015-09-20 01:21:30.905 263 15427.71 197.93 53521.58 88888.00 2015-09-20 01:21:31.405 263 15427.71 197.95 53521.56 88888.00 2015-09-20 01:21:31.905 263 15427.75 197.93 53521.57 88888.00 2015-09-20 01:21:32.405 263 15427.80 198.02 53521.53 88888.00 2015-09-20 01:21:32.905 263 15427.82 198.10 53521.51 88888.00 2015-09-20 01:21:33.405 263 15427.84 197.95 53521.46 88888.00 2015-09-20 01:21:33.905 263 15427.86 197.93 53521.44 88888.00 2015-09-20 01:21:34.405 263 15427.84 197.95 53521.48 88888.00 2015-09-20 01:21:34.905 263 15427.82 197.90 53521.50 88888.00 2015-09-20 01:21:35.405 263 15427.87 197.89 53521.46 88888.00 2015-09-20 01:21:35.905 263 15427.88 197.90 53521.41 88888.00 2015-09-20 01:21:36.405 263 15427.87 197.92 53521.41 88888.00 2015-09-20 01:21:36.905 263 15427.87 197.94 53521.41 88888.00 2015-09-20 01:21:37.405 263 15427.94 197.98 53521.42 88888.00 2015-09-20 01:21:37.905 263 15427.96 197.99 53521.42 88888.00 2015-09-20 01:21:38.405 263 15427.95 198.01 53521.45 88888.00 2015-09-20 01:21:38.905 263 15427.99 198.05 53521.42 88888.00 2015-09-20 01:21:39.405 263 15427.96 198.07 53521.39 88888.00 2015-09-20 01:21:39.905 263 15427.96 198.02 53521.39 88888.00 2015-09-20 01:21:40.405 263 15428.02 198.04 53521.40 88888.00 2015-09-20 01:21:40.905 263 15428.07 198.04 53521.39 88888.00 2015-09-20 01:21:41.405 263 15428.06 198.02 53521.41 88888.00 2015-09-20 01:21:41.905 263 15428.08 198.03 53521.42 88888.00 2015-09-20 01:21:42.405 263 15428.09 198.03 53521.42 88888.00 2015-09-20 01:21:42.905 263 15428.13 198.10 53521.34 88888.00 2015-09-20 01:21:43.405 263 15428.20 198.13 53521.24 88888.00 2015-09-20 01:21:43.905 263 15428.25 198.09 53521.32 88888.00 2015-09-20 01:21:44.405 263 15428.23 198.15 53521.36 88888.00 2015-09-20 01:21:44.905 263 15428.25 198.08 53521.36 88888.00 2015-09-20 01:21:45.405 263 15428.23 198.00 53521.38 88888.00 2015-09-20 01:21:45.905 263 15428.24 198.02 53521.40 88888.00 2015-09-20 01:21:46.405 263 15428.25 198.05 53521.36 88888.00 2015-09-20 01:21:46.905 263 15428.25 198.04 53521.34 88888.00 2015-09-20 01:21:47.405 263 15428.29 198.16 53521.33 88888.00 2015-09-20 01:21:47.905 263 15428.29 198.25 53521.36 88888.00 2015-09-20 01:21:48.405 263 15428.32 198.12 53521.34 88888.00 2015-09-20 01:21:48.905 263 15428.33 198.11 53521.30 88888.00 2015-09-20 01:21:49.405 263 15428.31 198.08 53521.37 88888.00 2015-09-20 01:21:49.905 263 15428.29 198.08 53521.42 88888.00 2015-09-20 01:21:50.405 263 15428.25 198.05 53521.34 88888.00 2015-09-20 01:21:50.905 263 15428.24 198.07 53521.36 88888.00 2015-09-20 01:21:51.405 263 15428.26 198.07 53521.38 88888.00 2015-09-20 01:21:51.905 263 15428.27 198.09 53521.30 88888.00 2015-09-20 01:21:52.405 263 15428.25 198.11 53521.27 88888.00 2015-09-20 01:21:52.905 263 15428.22 198.21 53521.23 88888.00 2015-09-20 01:21:53.405 263 15428.21 198.19 53521.22 88888.00 2015-09-20 01:21:53.905 263 15428.21 198.05 53521.23 88888.00 2015-09-20 01:21:54.405 263 15428.22 198.02 53521.19 88888.00 2015-09-20 01:21:54.905 263 15428.21 198.03 53521.20 88888.00 2015-09-20 01:21:55.405 263 15428.23 198.05 53521.26 88888.00 2015-09-20 01:21:55.905 263 15428.23 198.08 53521.23 88888.00 2015-09-20 01:21:56.405 263 15428.23 198.02 53521.20 88888.00 2015-09-20 01:21:56.905 263 15428.22 197.99 53521.19 88888.00 2015-09-20 01:21:57.405 263 15428.16 197.98 53521.20 88888.00 2015-09-20 01:21:57.905 263 15428.09 198.09 53521.22 88888.00 2015-09-20 01:21:58.405 263 15428.13 198.22 53521.25 88888.00 2015-09-20 01:21:58.905 263 15428.16 198.10 53521.22 88888.00 2015-09-20 01:21:59.405 263 15428.15 197.98 53521.23 88888.00 2015-09-20 01:21:59.905 263 15428.17 197.98 53521.20 88888.00 2015-09-20 01:22:00.405 263 15428.15 197.95 53521.20 88888.00 2015-09-20 01:22:00.905 263 15428.14 197.99 53521.21 88888.00 2015-09-20 01:22:01.405 263 15428.18 198.05 53521.21 88888.00 2015-09-20 01:22:01.905 263 15428.22 198.00 53521.23 88888.00 2015-09-20 01:22:02.405 263 15428.21 198.00 53521.24 88888.00 2015-09-20 01:22:02.905 263 15428.17 198.09 53521.19 88888.00 2015-09-20 01:22:03.405 263 15428.14 198.02 53521.16 88888.00 2015-09-20 01:22:03.905 263 15428.16 198.01 53521.14 88888.00 2015-09-20 01:22:04.405 263 15428.15 198.01 53521.17 88888.00 2015-09-20 01:22:04.905 263 15428.07 198.07 53521.14 88888.00 2015-09-20 01:22:05.405 263 15428.12 198.21 53521.14 88888.00 2015-09-20 01:22:05.905 263 15428.09 198.29 53521.13 88888.00 2015-09-20 01:22:06.405 263 15428.04 198.30 53521.13 88888.00 2015-09-20 01:22:06.905 263 15428.03 198.25 53521.17 88888.00 2015-09-20 01:22:07.405 263 15427.97 198.11 53521.24 88888.00 2015-09-20 01:22:07.905 263 15428.03 198.12 53521.22 88888.00 2015-09-20 01:22:08.405 263 15427.98 198.20 53521.21 88888.00 2015-09-20 01:22:08.905 263 15427.98 198.25 53521.18 88888.00 2015-09-20 01:22:09.405 263 15427.97 198.26 53521.19 88888.00 2015-09-20 01:22:09.905 263 15427.97 198.18 53521.22 88888.00 2015-09-20 01:22:10.405 263 15427.98 198.10 53521.22 88888.00 2015-09-20 01:22:10.905 263 15427.98 198.10 53521.20 88888.00 2015-09-20 01:22:11.405 263 15427.98 198.10 53521.20 88888.00 2015-09-20 01:22:11.905 263 15427.98 198.17 53521.24 88888.00 2015-09-20 01:22:12.405 263 15428.02 198.19 53521.25 88888.00 2015-09-20 01:22:12.905 263 15428.03 198.16 53521.18 88888.00 2015-09-20 01:22:13.405 263 15428.00 198.19 53521.20 88888.00 2015-09-20 01:22:13.905 263 15428.04 198.20 53521.26 88888.00 2015-09-20 01:22:14.405 263 15428.05 198.18 53521.28 88888.00 2015-09-20 01:22:14.905 263 15428.06 198.15 53521.24 88888.00 2015-09-20 01:22:15.405 263 15428.08 198.15 53521.21 88888.00 2015-09-20 01:22:15.905 263 15428.08 198.17 53521.21 88888.00 2015-09-20 01:22:16.405 263 15428.07 198.16 53521.22 88888.00 2015-09-20 01:22:16.905 263 15428.08 198.11 53521.19 88888.00 2015-09-20 01:22:17.405 263 15428.13 198.05 53521.16 88888.00 2015-09-20 01:22:17.905 263 15428.20 198.07 53521.17 88888.00 2015-09-20 01:22:18.405 263 15428.17 198.12 53521.12 88888.00 2015-09-20 01:22:18.905 263 15428.12 198.16 53521.05 88888.00 2015-09-20 01:22:19.405 263 15428.11 198.19 53521.02 88888.00 2015-09-20 01:22:19.905 263 15428.07 198.21 53521.05 88888.00 2015-09-20 01:22:20.405 263 15428.05 198.21 53521.10 88888.00 2015-09-20 01:22:20.905 263 15428.08 198.19 53521.13 88888.00 2015-09-20 01:22:21.405 263 15428.06 198.25 53521.04 88888.00 2015-09-20 01:22:21.905 263 15428.08 198.35 53520.93 88888.00 2015-09-20 01:22:22.405 263 15428.11 198.39 53520.88 88888.00 2015-09-20 01:22:22.905 263 15428.08 198.27 53520.88 88888.00 2015-09-20 01:22:23.405 263 15428.12 198.21 53520.88 88888.00 2015-09-20 01:22:23.905 263 15428.12 198.22 53520.90 88888.00 2015-09-20 01:22:24.405 263 15428.04 198.30 53520.90 88888.00 2015-09-20 01:22:24.905 263 15428.04 198.43 53520.87 88888.00 2015-09-20 01:22:25.405 263 15428.00 198.29 53520.87 88888.00 2015-09-20 01:22:25.905 263 15427.98 198.20 53520.88 88888.00 2015-09-20 01:22:26.405 263 15427.99 198.20 53520.91 88888.00 2015-09-20 01:22:26.905 263 15427.97 198.20 53520.99 88888.00 2015-09-20 01:22:27.405 263 15427.97 198.21 53520.99 88888.00 2015-09-20 01:22:27.905 263 15427.98 198.30 53521.02 88888.00 2015-09-20 01:22:28.405 263 15428.04 198.41 53521.01 88888.00 2015-09-20 01:22:28.905 263 15428.08 198.27 53521.03 88888.00 2015-09-20 01:22:29.405 263 15428.14 198.24 53520.97 88888.00 2015-09-20 01:22:29.905 263 15428.09 198.29 53521.00 88888.00 2015-09-20 01:22:30.405 263 15428.11 198.27 53521.01 88888.00 2015-09-20 01:22:30.905 263 15428.11 198.27 53521.02 88888.00 2015-09-20 01:22:31.405 263 15428.13 198.27 53521.06 88888.00 2015-09-20 01:22:31.905 263 15428.18 198.27 53521.11 88888.00 2015-09-20 01:22:32.405 263 15428.18 198.26 53521.08 88888.00 2015-09-20 01:22:32.905 263 15428.22 198.25 53521.02 88888.00 2015-09-20 01:22:33.405 263 15428.18 198.29 53520.98 88888.00 2015-09-20 01:22:33.905 263 15428.13 198.36 53521.05 88888.00 2015-09-20 01:22:34.405 263 15428.16 198.34 53521.04 88888.00 2015-09-20 01:22:34.905 263 15428.14 198.33 53521.03 88888.00 2015-09-20 01:22:35.405 263 15428.11 198.36 53521.02 88888.00 2015-09-20 01:22:35.905 263 15428.15 198.44 53521.00 88888.00 2015-09-20 01:22:36.405 263 15428.20 198.50 53521.01 88888.00 2015-09-20 01:22:36.905 263 15428.23 198.46 53521.01 88888.00 2015-09-20 01:22:37.405 263 15428.22 198.33 53521.01 88888.00 2015-09-20 01:22:37.905 263 15428.17 198.29 53521.01 88888.00 2015-09-20 01:22:38.405 263 15428.15 198.35 53520.98 88888.00 2015-09-20 01:22:38.905 263 15428.09 198.30 53521.01 88888.00 2015-09-20 01:22:39.405 263 15428.11 198.30 53521.01 88888.00 2015-09-20 01:22:39.905 263 15428.13 198.33 53521.03 88888.00 2015-09-20 01:22:40.405 263 15428.11 198.34 53520.98 88888.00 2015-09-20 01:22:40.905 263 15428.09 198.30 53520.96 88888.00 2015-09-20 01:22:41.405 263 15428.11 198.22 53520.94 88888.00 2015-09-20 01:22:41.905 263 15428.14 198.25 53520.97 88888.00 2015-09-20 01:22:42.405 263 15428.16 198.32 53521.02 88888.00 2015-09-20 01:22:42.905 263 15428.18 198.35 53520.99 88888.00 2015-09-20 01:22:43.405 263 15428.15 198.29 53521.00 88888.00 2015-09-20 01:22:43.905 263 15428.15 198.33 53521.00 88888.00 2015-09-20 01:22:44.405 263 15428.20 198.29 53520.98 88888.00 2015-09-20 01:22:44.905 263 15428.20 198.28 53521.00 88888.00 2015-09-20 01:22:45.405 263 15428.17 198.28 53521.01 88888.00 2015-09-20 01:22:45.905 263 15428.20 198.30 53521.04 88888.00 2015-09-20 01:22:46.405 263 15428.21 198.33 53520.99 88888.00 2015-09-20 01:22:46.905 263 15428.22 198.35 53520.93 88888.00 2015-09-20 01:22:47.405 263 15428.24 198.37 53520.97 88888.00 2015-09-20 01:22:47.905 263 15428.29 198.34 53520.93 88888.00 2015-09-20 01:22:48.405 263 15428.36 198.39 53520.97 88888.00 2015-09-20 01:22:48.905 263 15428.43 198.47 53520.96 88888.00 2015-09-20 01:22:49.405 263 15428.43 198.56 53520.97 88888.00 2015-09-20 01:22:49.905 263 15428.44 198.44 53520.99 88888.00 2015-09-20 01:22:50.405 263 15428.52 198.38 53521.01 88888.00 2015-09-20 01:22:50.905 263 15428.50 198.42 53521.04 88888.00 2015-09-20 01:22:51.405 263 15428.47 198.45 53521.01 88888.00 2015-09-20 01:22:51.905 263 15428.48 198.50 53521.01 88888.00 2015-09-20 01:22:52.405 263 15428.57 198.61 53521.06 88888.00 2015-09-20 01:22:52.905 263 15428.57 198.64 53521.05 88888.00 2015-09-20 01:22:53.405 263 15428.59 198.62 53521.10 88888.00 2015-09-20 01:22:53.905 263 15428.59 198.47 53521.06 88888.00 2015-09-20 01:22:54.405 263 15428.61 198.44 53521.00 88888.00 2015-09-20 01:22:54.905 263 15428.62 198.46 53520.97 88888.00 2015-09-20 01:22:55.406 263 15428.65 198.47 53520.93 88888.00 2015-09-20 01:22:55.906 263 15428.71 198.46 53520.91 88888.00 2015-09-20 01:22:56.406 263 15428.73 198.52 53520.99 88888.00 2015-09-20 01:22:56.906 263 15428.71 198.62 53521.02 88888.00 2015-09-20 01:22:57.406 263 15428.70 198.58 53521.07 88888.00 2015-09-20 01:22:57.906 263 15428.75 198.56 53521.05 88888.00 2015-09-20 01:22:58.406 263 15428.76 198.52 53521.00 88888.00 2015-09-20 01:22:58.906 263 15428.72 198.47 53520.97 88888.00 2015-09-20 01:22:59.406 263 15428.79 198.45 53521.00 88888.00 2015-09-20 01:22:59.906 263 15428.78 198.45 53521.02 88888.00 2015-09-20 01:23:00.406 263 15428.72 198.44 53521.04 88888.00 2015-09-20 01:23:00.906 263 15428.73 198.55 53521.08 88888.00 2015-09-20 01:23:01.406 263 15428.76 198.62 53521.08 88888.00 2015-09-20 01:23:01.906 263 15428.77 198.54 53521.11 88888.00 2015-09-20 01:23:02.406 263 15428.76 198.54 53521.12 88888.00 2015-09-20 01:23:02.906 263 15428.79 198.53 53521.07 88888.00 2015-09-20 01:23:03.406 263 15428.78 198.55 53521.01 88888.00 2015-09-20 01:23:03.906 263 15428.73 198.58 53520.97 88888.00 2015-09-20 01:23:04.406 263 15428.71 198.55 53520.98 88888.00 2015-09-20 01:23:04.906 263 15428.76 198.53 53521.01 88888.00 2015-09-20 01:23:05.406 263 15428.71 198.51 53520.97 88888.00 2015-09-20 01:23:05.906 263 15428.66 198.53 53520.97 88888.00 2015-09-20 01:23:06.406 263 15428.62 198.60 53520.97 88888.00 2015-09-20 01:23:06.906 263 15428.63 198.64 53520.97 88888.00 2015-09-20 01:23:07.406 263 15428.66 198.64 53520.94 88888.00 2015-09-20 01:23:07.906 263 15428.60 198.54 53520.96 88888.00 2015-09-20 01:23:08.406 263 15428.61 198.62 53521.00 88888.00 2015-09-20 01:23:08.906 263 15428.61 198.59 53521.02 88888.00 2015-09-20 01:23:09.406 263 15428.65 198.58 53520.97 88888.00 2015-09-20 01:23:09.906 263 15428.61 198.62 53520.96 88888.00 2015-09-20 01:23:10.406 263 15428.58 198.60 53520.98 88888.00 2015-09-20 01:23:10.906 263 15428.56 198.59 53520.99 88888.00 2015-09-20 01:23:11.406 263 15428.54 198.58 53520.97 88888.00 2015-09-20 01:23:11.906 263 15428.58 198.60 53520.99 88888.00 2015-09-20 01:23:12.406 263 15428.57 198.60 53521.02 88888.00 2015-09-20 01:23:12.906 263 15428.63 198.62 53521.03 88888.00 2015-09-20 01:23:13.406 263 15428.58 198.62 53521.05 88888.00 2015-09-20 01:23:13.906 263 15428.50 198.63 53521.05 88888.00 2015-09-20 01:23:14.406 263 15428.44 198.74 53521.08 88888.00 2015-09-20 01:23:14.906 263 15428.42 198.71 53521.09 88888.00 2015-09-20 01:23:15.406 263 15428.41 198.68 53521.12 88888.00 2015-09-20 01:23:15.906 263 15428.40 198.74 53521.20 88888.00 2015-09-20 01:23:16.406 263 15428.41 198.72 53521.18 88888.00 2015-09-20 01:23:16.906 263 15428.40 198.70 53521.14 88888.00 2015-09-20 01:23:17.406 263 15428.40 198.72 53521.17 88888.00 2015-09-20 01:23:17.906 263 15428.33 198.73 53521.17 88888.00 2015-09-20 01:23:18.406 263 15428.32 198.72 53521.16 88888.00 2015-09-20 01:23:18.906 263 15428.33 198.73 53521.13 88888.00 2015-09-20 01:23:19.406 263 15428.31 198.70 53521.13 88888.00 2015-09-20 01:23:19.906 263 15428.29 198.69 53521.18 88888.00 2015-09-20 01:23:20.406 263 15428.25 198.80 53521.14 88888.00 2015-09-20 01:23:20.906 263 15428.29 198.80 53521.11 88888.00 2015-09-20 01:23:21.406 263 15428.30 198.76 53521.11 88888.00 2015-09-20 01:23:21.906 263 15428.34 198.78 53521.13 88888.00 2015-09-20 01:23:22.406 263 15428.31 198.77 53521.14 88888.00 2015-09-20 01:23:22.906 263 15428.32 198.74 53521.13 88888.00 2015-09-20 01:23:23.406 263 15428.30 198.88 53521.16 88888.00 2015-09-20 01:23:23.906 263 15428.36 198.82 53521.19 88888.00 2015-09-20 01:23:24.406 263 15428.34 198.76 53521.19 88888.00 2015-09-20 01:23:24.906 263 15428.35 198.74 53521.13 88888.00 2015-09-20 01:23:25.406 263 15428.35 198.78 53521.16 88888.00 2015-09-20 01:23:25.906 263 15428.38 198.80 53521.18 88888.00 2015-09-20 01:23:26.406 263 15428.41 198.79 53521.21 88888.00 2015-09-20 01:23:26.906 263 15428.42 198.73 53521.19 88888.00 2015-09-20 01:23:27.406 263 15428.41 198.76 53521.17 88888.00 2015-09-20 01:23:27.906 263 15428.39 198.78 53521.21 88888.00 2015-09-20 01:23:28.406 263 15428.40 198.80 53521.21 88888.00 2015-09-20 01:23:28.906 263 15428.42 198.88 53521.21 88888.00 2015-09-20 01:23:29.406 263 15428.45 198.84 53521.19 88888.00 2015-09-20 01:23:29.906 263 15428.45 198.79 53521.18 88888.00 2015-09-20 01:23:30.406 263 15428.44 198.80 53521.21 88888.00 2015-09-20 01:23:30.906 263 15428.45 198.89 53521.21 88888.00 2015-09-20 01:23:31.406 263 15428.43 198.80 53521.21 88888.00 2015-09-20 01:23:31.906 263 15428.44 198.76 53521.26 88888.00 2015-09-20 01:23:32.406 263 15428.48 198.78 53521.25 88888.00 2015-09-20 01:23:32.906 263 15428.43 198.81 53521.26 88888.00 2015-09-20 01:23:33.406 263 15428.48 198.84 53521.25 88888.00 2015-09-20 01:23:33.906 263 15428.43 198.86 53521.24 88888.00 2015-09-20 01:23:34.406 263 15428.38 198.89 53521.24 88888.00 2015-09-20 01:23:34.906 263 15428.34 198.89 53521.23 88888.00 2015-09-20 01:23:35.406 263 15428.34 198.82 53521.20 88888.00 2015-09-20 01:23:35.906 263 15428.34 198.85 53521.22 88888.00 2015-09-20 01:23:36.406 263 15428.31 198.84 53521.25 88888.00 2015-09-20 01:23:36.906 263 15428.35 198.85 53521.28 88888.00 2015-09-20 01:23:37.406 263 15428.39 198.85 53521.30 88888.00 2015-09-20 01:23:37.906 263 15428.38 198.81 53521.36 88888.00 2015-09-20 01:23:38.406 263 15428.31 198.84 53521.36 88888.00 2015-09-20 01:23:38.906 263 15428.27 198.93 53521.36 88888.00 2015-09-20 01:23:39.406 263 15428.29 198.88 53521.38 88888.00 2015-09-20 01:23:39.906 263 15428.24 198.91 53521.38 88888.00 2015-09-20 01:23:40.406 263 15428.25 198.99 53521.40 88888.00 2015-09-20 01:23:40.906 263 15428.31 199.05 53521.40 88888.00 2015-09-20 01:23:41.406 263 15428.27 199.03 53521.40 88888.00 2015-09-20 01:23:41.906 263 15428.23 198.96 53521.38 88888.00 2015-09-20 01:23:42.406 263 15428.21 198.88 53521.39 88888.00 2015-09-20 01:23:42.906 263 15428.21 198.86 53521.37 88888.00 2015-09-20 01:23:43.406 263 15428.18 198.87 53521.31 88888.00 2015-09-20 01:23:43.906 263 15428.15 198.89 53521.32 88888.00 2015-09-20 01:23:44.406 263 15428.16 198.91 53521.33 88888.00 2015-09-20 01:23:44.906 263 15428.11 199.00 53521.34 88888.00 2015-09-20 01:23:45.406 263 15428.04 199.08 53521.36 88888.00 2015-09-20 01:23:45.906 263 15428.04 198.96 53521.38 88888.00 2015-09-20 01:23:46.406 263 15428.07 198.96 53521.36 88888.00 2015-09-20 01:23:46.906 263 15427.98 198.90 53521.30 88888.00 2015-09-20 01:23:47.406 263 15427.95 198.95 53521.32 88888.00 2015-09-20 01:23:47.906 263 15427.96 199.07 53521.36 88888.00 2015-09-20 01:23:48.406 263 15427.95 199.13 53521.33 88888.00 2015-09-20 01:23:48.906 263 15427.95 199.20 53521.40 88888.00 2015-09-20 01:23:49.406 263 15427.97 199.14 53521.46 88888.00 2015-09-20 01:23:49.906 263 15427.98 199.07 53521.48 88888.00 2015-09-20 01:23:50.406 263 15427.95 199.00 53521.47 88888.00 2015-09-20 01:23:50.906 263 15427.93 199.03 53521.50 88888.00 2015-09-20 01:23:51.406 263 15427.93 198.91 53521.46 88888.00 2015-09-20 01:23:51.906 263 15427.89 198.94 53521.46 88888.00 2015-09-20 01:23:52.406 263 15427.89 199.04 53521.50 88888.00 2015-09-20 01:23:52.906 263 15427.88 198.94 53521.53 88888.00 2015-09-20 01:23:53.406 263 15427.88 198.91 53521.58 88888.00 2015-09-20 01:23:53.906 263 15427.86 198.94 53521.58 88888.00 2015-09-20 01:23:54.406 263 15427.91 199.07 53521.58 88888.00 2015-09-20 01:23:54.906 263 15427.90 199.10 53521.58 88888.00 2015-09-20 01:23:55.406 263 15427.89 198.99 53521.53 88888.00 2015-09-20 01:23:55.906 263 15427.88 198.91 53521.53 88888.00 2015-09-20 01:23:56.406 263 15427.94 198.91 53521.59 88888.00 2015-09-20 01:23:56.906 263 15427.98 198.95 53521.57 88888.00 2015-09-20 01:23:57.406 263 15427.98 198.94 53521.56 88888.00 2015-09-20 01:23:57.906 263 15427.97 198.93 53521.60 88888.00 2015-09-20 01:23:58.406 263 15427.94 198.93 53521.59 88888.00 2015-09-20 01:23:58.906 263 15427.89 198.90 53521.59 88888.00 2015-09-20 01:23:59.406 263 15427.91 198.90 53521.57 88888.00 2015-09-20 01:23:59.906 263 15427.94 198.91 53521.57 88888.00 2015-09-20 01:24:00.406 263 15427.94 198.87 53521.61 88888.00 2015-09-20 01:24:00.906 263 15427.90 198.85 53521.62 88888.00 2015-09-20 01:24:01.406 263 15427.87 198.86 53521.62 88888.00 2015-09-20 01:24:01.906 263 15427.87 198.90 53521.60 88888.00 2015-09-20 01:24:02.406 263 15427.80 198.85 53521.65 88888.00 2015-09-20 01:24:02.906 263 15427.81 198.85 53521.67 88888.00 2015-09-20 01:24:03.406 263 15427.81 198.85 53521.69 88888.00 2015-09-20 01:24:03.906 263 15427.86 198.86 53521.72 88888.00 2015-09-20 01:24:04.406 263 15427.85 198.95 53521.77 88888.00 2015-09-20 01:24:04.906 263 15427.86 199.04 53521.80 88888.00 2015-09-20 01:24:05.406 263 15427.85 198.93 53521.84 88888.00 2015-09-20 01:24:05.906 263 15427.79 198.94 53521.86 88888.00 2015-09-20 01:24:06.406 263 15427.73 198.98 53521.84 88888.00 2015-09-20 01:24:06.906 263 15427.71 198.96 53521.81 88888.00 2015-09-20 01:24:07.406 263 15427.78 198.98 53521.80 88888.00 2015-09-20 01:24:07.906 263 15427.72 199.11 53521.81 88888.00 2015-09-20 01:24:08.406 263 15427.66 199.16 53521.85 88888.00 2015-09-20 01:24:08.906 263 15427.70 199.11 53521.85 88888.00 2015-09-20 01:24:09.406 263 15427.68 199.03 53521.89 88888.00 2015-09-20 01:24:09.906 263 15427.63 199.00 53521.98 88888.00 2015-09-20 01:24:10.406 263 15427.63 199.07 53522.00 88888.00 2015-09-20 01:24:10.906 263 15427.59 199.04 53521.98 88888.00 2015-09-20 01:24:11.406 263 15427.60 199.06 53521.99 88888.00 2015-09-20 01:24:11.906 263 15427.54 199.00 53522.01 88888.00 2015-09-20 01:24:12.406 263 15427.49 199.06 53522.00 88888.00 2015-09-20 01:24:12.906 263 15427.44 199.13 53521.96 88888.00 2015-09-20 01:24:13.406 263 15427.46 199.03 53521.98 88888.00 2015-09-20 01:24:13.906 263 15427.46 199.04 53522.02 88888.00 2015-09-20 01:24:14.406 263 15427.46 199.17 53522.08 88888.00 2015-09-20 01:24:14.906 263 15427.46 199.11 53522.10 88888.00 2015-09-20 01:24:15.406 263 15427.46 199.03 53522.12 88888.00 2015-09-20 01:24:15.906 263 15427.40 199.10 53522.12 88888.00 2015-09-20 01:24:16.406 263 15427.44 199.07 53522.13 88888.00 2015-09-20 01:24:16.906 263 15427.44 199.06 53522.11 88888.00 2015-09-20 01:24:17.406 263 15427.42 199.08 53522.14 88888.00 2015-09-20 01:24:17.906 263 15427.44 199.10 53522.14 88888.00 2015-09-20 01:24:18.406 263 15427.46 199.06 53522.18 88888.00 2015-09-20 01:24:18.906 263 15427.44 199.03 53522.14 88888.00 2015-09-20 01:24:19.406 263 15427.39 198.99 53522.13 88888.00 2015-09-20 01:24:19.906 263 15427.33 199.05 53522.14 88888.00 2015-09-20 01:24:20.406 263 15427.34 199.03 53522.18 88888.00 2015-09-20 01:24:20.906 263 15427.33 199.04 53522.15 88888.00 2015-09-20 01:24:21.406 263 15427.27 199.07 53522.14 88888.00 2015-09-20 01:24:21.906 263 15427.26 199.14 53522.14 88888.00 2015-09-20 01:24:22.406 263 15427.24 199.19 53522.18 88888.00 2015-09-20 01:24:22.906 263 15427.24 199.12 53522.22 88888.00 2015-09-20 01:24:23.406 263 15427.15 199.04 53522.24 88888.00 2015-09-20 01:24:23.906 263 15427.13 198.96 53522.25 88888.00 2015-09-20 01:24:24.406 263 15427.13 198.98 53522.23 88888.00 2015-09-20 01:24:24.906 263 15427.08 199.00 53522.22 88888.00 2015-09-20 01:24:25.406 263 15427.07 198.98 53522.20 88888.00 2015-09-20 01:24:25.906 263 15426.99 198.98 53522.15 88888.00 2015-09-20 01:24:26.406 263 15426.89 198.99 53522.17 88888.00 2015-09-20 01:24:26.906 263 15426.87 198.97 53522.17 88888.00 2015-09-20 01:24:27.406 263 15426.79 198.95 53522.15 88888.00 2015-09-20 01:24:27.906 263 15426.80 199.00 53522.18 88888.00 2015-09-20 01:24:28.406 263 15426.82 199.02 53522.20 88888.00 2015-09-20 01:24:28.906 263 15426.82 198.98 53522.20 88888.00 2015-09-20 01:24:29.406 263 15426.78 199.04 53522.22 88888.00 2015-09-20 01:24:29.906 263 15426.78 199.03 53522.25 88888.00 2015-09-20 01:24:30.406 263 15426.78 198.98 53522.28 88888.00 2015-09-20 01:24:30.906 263 15426.73 198.96 53522.25 88888.00 2015-09-20 01:24:31.406 263 15426.70 198.94 53522.28 88888.00 2015-09-20 01:24:31.906 263 15426.73 198.94 53522.31 88888.00 2015-09-20 01:24:32.406 263 15426.77 199.04 53522.37 88888.00 2015-09-20 01:24:32.906 263 15426.82 199.06 53522.40 88888.00 2015-09-20 01:24:33.406 263 15426.81 199.15 53522.34 88888.00 2015-09-20 01:24:33.906 263 15426.79 199.16 53522.34 88888.00 2015-09-20 01:24:34.406 263 15426.80 199.15 53522.35 88888.00 2015-09-20 01:24:34.906 263 15426.83 199.08 53522.42 88888.00 2015-09-20 01:24:35.406 263 15426.83 199.15 53522.37 88888.00 2015-09-20 01:24:35.906 263 15426.83 199.10 53522.37 88888.00 2015-09-20 01:24:36.406 263 15426.88 199.04 53522.42 88888.00 2015-09-20 01:24:36.906 263 15426.87 199.03 53522.44 88888.00 2015-09-20 01:24:37.406 263 15426.85 199.02 53522.46 88888.00 2015-09-20 01:24:37.906 263 15426.78 199.03 53522.43 88888.00 2015-09-20 01:24:38.406 263 15426.82 199.06 53522.46 88888.00 2015-09-20 01:24:38.906 263 15426.85 199.07 53522.48 88888.00 2015-09-20 01:24:39.406 263 15426.83 199.12 53522.46 88888.00 2015-09-20 01:24:39.906 263 15426.82 199.08 53522.47 88888.00 2015-09-20 01:24:40.406 263 15426.79 199.08 53522.43 88888.00 2015-09-20 01:24:40.906 263 15426.76 199.10 53522.47 88888.00 2015-09-20 01:24:41.406 263 15426.77 199.13 53522.49 88888.00 2015-09-20 01:24:41.906 263 15426.77 199.19 53522.49 88888.00 2015-09-20 01:24:42.406 263 15426.73 199.16 53522.47 88888.00 2015-09-20 01:24:42.906 263 15426.69 199.17 53522.51 88888.00 2015-09-20 01:24:43.406 263 15426.67 199.15 53522.60 88888.00 2015-09-20 01:24:43.906 263 15426.70 199.17 53522.60 88888.00 2015-09-20 01:24:44.406 263 15426.72 199.25 53522.61 88888.00 2015-09-20 01:24:44.906 263 15426.67 199.23 53522.57 88888.00 2015-09-20 01:24:45.406 263 15426.62 199.17 53522.59 88888.00 2015-09-20 01:24:45.906 263 15426.60 199.15 53522.63 88888.00 2015-09-20 01:24:46.406 263 15426.54 199.15 53522.66 88888.00 2015-09-20 01:24:46.906 263 15426.55 199.13 53522.69 88888.00 2015-09-20 01:24:47.406 263 15426.53 199.16 53522.69 88888.00 2015-09-20 01:24:47.906 263 15426.45 199.22 53522.72 88888.00 2015-09-20 01:24:48.406 263 15426.40 199.29 53522.72 88888.00 2015-09-20 01:24:48.906 263 15426.37 199.38 53522.69 88888.00 2015-09-20 01:24:49.406 263 15426.37 199.45 53522.68 88888.00 2015-09-20 01:24:49.906 263 15426.36 199.38 53522.73 88888.00 2015-09-20 01:24:50.406 263 15426.31 199.33 53522.75 88888.00 2015-09-20 01:24:50.906 263 15426.23 199.37 53522.75 88888.00 2015-09-20 01:24:51.406 263 15426.27 199.42 53522.77 88888.00 2015-09-20 01:24:51.906 263 15426.28 199.53 53522.75 88888.00 2015-09-20 01:24:52.406 263 15426.25 199.45 53522.73 88888.00 2015-09-20 01:24:52.906 263 15426.16 199.38 53522.72 88888.00 2015-09-20 01:24:53.406 263 15426.12 199.34 53522.71 88888.00 2015-09-20 01:24:53.906 263 15426.10 199.43 53522.73 88888.00 2015-09-20 01:24:54.406 263 15426.08 199.53 53522.73 88888.00 2015-09-20 01:24:54.906 263 15426.07 199.58 53522.73 88888.00 2015-09-20 01:24:55.406 263 15426.05 199.54 53522.74 88888.00 2015-09-20 01:24:55.906 263 15426.10 199.38 53522.75 88888.00 2015-09-20 01:24:56.406 263 15426.10 199.34 53522.75 88888.00 2015-09-20 01:24:56.906 263 15426.13 199.34 53522.73 88888.00 2015-09-20 01:24:57.406 263 15426.17 199.37 53522.77 88888.00 2015-09-20 01:24:57.906 263 15426.25 199.38 53522.77 88888.00 2015-09-20 01:24:58.406 263 15426.27 199.37 53522.73 88888.00 2015-09-20 01:24:58.906 263 15426.24 199.42 53522.68 88888.00 2015-09-20 01:24:59.406 263 15426.24 199.37 53522.68 88888.00 2015-09-20 01:24:59.906 263 15426.18 199.36 53522.68 88888.00 2015-09-20 01:25:00.406 263 15426.17 199.48 53522.61 88888.00 2015-09-20 01:25:00.906 263 15426.14 199.51 53522.59 88888.00 2015-09-20 01:25:01.406 263 15426.13 199.37 53522.65 88888.00 2015-09-20 01:25:01.906 263 15426.15 199.31 53522.67 88888.00 2015-09-20 01:25:02.406 263 15426.14 199.29 53522.64 88888.00 2015-09-20 01:25:02.906 263 15426.15 199.34 53522.66 88888.00 2015-09-20 01:25:03.406 263 15426.15 199.37 53522.65 88888.00 2015-09-20 01:25:03.906 263 15426.06 199.34 53522.61 88888.00 2015-09-20 01:25:04.406 263 15426.06 199.31 53522.61 88888.00 2015-09-20 01:25:04.906 263 15426.05 199.33 53522.59 88888.00 2015-09-20 01:25:05.406 263 15426.01 199.34 53522.60 88888.00 2015-09-20 01:25:05.906 263 15426.03 199.37 53522.63 88888.00 2015-09-20 01:25:06.406 263 15426.05 199.48 53522.61 88888.00 2015-09-20 01:25:06.906 263 15426.07 199.43 53522.60 88888.00 2015-09-20 01:25:07.406 263 15426.07 199.38 53522.63 88888.00 2015-09-20 01:25:07.906 263 15426.08 199.40 53522.60 88888.00 2015-09-20 01:25:08.406 263 15426.12 199.43 53522.51 88888.00 2015-09-20 01:25:08.906 263 15426.12 199.45 53522.48 88888.00 2015-09-20 01:25:09.406 263 15426.10 199.45 53522.47 88888.00 2015-09-20 01:25:09.906 263 15426.09 199.45 53522.48 88888.00 2015-09-20 01:25:10.406 263 15426.10 199.47 53522.51 88888.00 2015-09-20 01:25:10.906 263 15426.13 199.55 53522.52 88888.00 2015-09-20 01:25:11.406 263 15426.13 199.54 53522.54 88888.00 2015-09-20 01:25:11.906 263 15426.09 199.66 53522.57 88888.00 2015-09-20 01:25:12.406 263 15426.10 199.59 53522.54 88888.00 2015-09-20 01:25:12.906 263 15426.09 199.54 53522.50 88888.00 2015-09-20 01:25:13.406 263 15426.12 199.57 53522.53 88888.00 2015-09-20 01:25:13.906 263 15426.13 199.55 53522.53 88888.00 2015-09-20 01:25:14.406 263 15426.08 199.65 53522.54 88888.00 2015-09-20 01:25:14.906 263 15426.13 199.73 53522.62 88888.00 2015-09-20 01:25:15.406 263 15426.13 199.74 53522.66 88888.00 2015-09-20 01:25:15.906 263 15426.14 199.69 53522.70 88888.00 2015-09-20 01:25:16.406 263 15426.16 199.62 53522.69 88888.00 2015-09-20 01:25:16.906 263 15426.15 199.64 53522.69 88888.00 2015-09-20 01:25:17.406 263 15426.15 199.56 53522.72 88888.00 2015-09-20 01:25:17.906 263 15426.14 199.60 53522.72 88888.00 2015-09-20 01:25:18.406 263 15426.13 199.64 53522.73 88888.00 2015-09-20 01:25:18.906 263 15426.16 199.65 53522.72 88888.00 2015-09-20 01:25:19.406 263 15426.16 199.63 53522.74 88888.00 2015-09-20 01:25:19.906 263 15426.13 199.62 53522.78 88888.00 2015-09-20 01:25:20.406 263 15426.09 199.59 53522.81 88888.00 2015-09-20 01:25:20.906 263 15426.09 199.58 53522.80 88888.00 2015-09-20 01:25:21.406 263 15426.01 199.60 53522.73 88888.00 2015-09-20 01:25:21.906 263 15426.06 199.69 53522.77 88888.00 2015-09-20 01:25:22.406 263 15426.12 199.60 53522.82 88888.00 2015-09-20 01:25:22.906 263 15426.06 199.69 53522.85 88888.00 2015-09-20 01:25:23.406 263 15426.00 199.80 53522.82 88888.00 2015-09-20 01:25:23.906 263 15426.00 199.64 53522.82 88888.00 2015-09-20 01:25:24.406 263 15425.97 199.69 53522.81 88888.00 2015-09-20 01:25:24.906 263 15425.91 199.71 53522.83 88888.00 2015-09-20 01:25:25.406 263 15425.90 199.72 53522.83 88888.00 2015-09-20 01:25:25.906 263 15425.83 199.58 53522.80 88888.00 2015-09-20 01:25:26.406 263 15425.79 199.53 53522.77 88888.00 2015-09-20 01:25:26.906 263 15425.79 199.51 53522.75 88888.00 2015-09-20 01:25:27.406 263 15425.81 199.55 53522.85 88888.00 2015-09-20 01:25:27.906 263 15425.79 199.49 53522.86 88888.00 2015-09-20 01:25:28.406 263 15425.77 199.43 53522.88 88888.00 2015-09-20 01:25:28.906 263 15425.73 199.41 53522.88 88888.00 2015-09-20 01:25:29.406 263 15425.67 199.42 53522.83 88888.00 2015-09-20 01:25:29.906 263 15425.71 199.41 53522.81 88888.00 2015-09-20 01:25:30.406 263 15425.71 199.39 53522.77 88888.00 2015-09-20 01:25:30.906 263 15425.69 199.39 53522.74 88888.00 2015-09-20 01:25:31.406 263 15425.65 199.39 53522.77 88888.00 2015-09-20 01:25:31.906 263 15425.65 199.38 53522.78 88888.00 2015-09-20 01:25:32.406 263 15425.67 199.39 53522.72 88888.00 2015-09-20 01:25:32.906 263 15425.62 199.40 53522.73 88888.00 2015-09-20 01:25:33.406 263 15425.60 199.42 53522.72 88888.00 2015-09-20 01:25:33.906 263 15425.60 199.42 53522.70 88888.00 2015-09-20 01:25:34.406 263 15425.61 199.40 53522.70 88888.00 2015-09-20 01:25:34.906 263 15425.62 199.40 53522.72 88888.00 2015-09-20 01:25:35.406 263 15425.64 199.38 53522.74 88888.00 2015-09-20 01:25:35.906 263 15425.62 199.39 53522.71 88888.00 2015-09-20 01:25:36.406 263 15425.58 199.43 53522.72 88888.00 2015-09-20 01:25:36.906 263 15425.60 199.59 53522.81 88888.00 2015-09-20 01:25:37.406 263 15425.63 199.59 53522.80 88888.00 2015-09-20 01:25:37.906 263 15425.61 199.56 53522.75 88888.00 2015-09-20 01:25:38.406 263 15425.56 199.48 53522.73 88888.00 2015-09-20 01:25:38.906 263 15425.59 199.49 53522.77 88888.00 2015-09-20 01:25:39.406 263 15425.59 199.42 53522.82 88888.00 2015-09-20 01:25:39.906 263 15425.63 199.47 53522.84 88888.00 2015-09-20 01:25:40.406 263 15425.64 199.46 53522.84 88888.00 2015-09-20 01:25:40.906 263 15425.63 199.46 53522.87 88888.00 2015-09-20 01:25:41.406 263 15425.71 199.48 53522.86 88888.00 2015-09-20 01:25:41.906 263 15425.73 199.49 53522.84 88888.00 2015-09-20 01:25:42.406 263 15425.72 199.49 53522.85 88888.00 2015-09-20 01:25:42.906 263 15425.67 199.47 53522.84 88888.00 2015-09-20 01:25:43.406 263 15425.62 199.46 53522.85 88888.00 2015-09-20 01:25:43.906 263 15425.65 199.47 53522.85 88888.00 2015-09-20 01:25:44.406 263 15425.65 199.49 53522.84 88888.00 2015-09-20 01:25:44.906 263 15425.69 199.53 53522.88 88888.00 2015-09-20 01:25:45.406 263 15425.71 199.63 53522.89 88888.00 2015-09-20 01:25:45.906 263 15425.67 199.67 53522.88 88888.00 2015-09-20 01:25:46.406 263 15425.60 199.58 53522.88 88888.00 2015-09-20 01:25:46.906 263 15425.61 199.55 53522.86 88888.00 2015-09-20 01:25:47.406 263 15425.63 199.62 53522.86 88888.00 2015-09-20 01:25:47.906 263 15425.65 199.76 53522.84 88888.00 2015-09-20 01:25:48.406 263 15425.67 199.67 53522.86 88888.00 2015-09-20 01:25:48.906 263 15425.63 199.65 53522.84 88888.00 2015-09-20 01:25:49.406 263 15425.67 199.66 53522.85 88888.00 2015-09-20 01:25:49.906 263 15425.69 199.62 53522.94 88888.00 2015-09-20 01:25:50.406 263 15425.70 199.65 53522.95 88888.00 2015-09-20 01:25:50.906 263 15425.70 199.80 53522.93 88888.00 2015-09-20 01:25:51.406 263 15425.68 199.80 53522.89 88888.00 2015-09-20 01:25:51.906 263 15425.71 199.72 53522.92 88888.00 2015-09-20 01:25:52.406 263 15425.69 199.72 53522.95 88888.00 2015-09-20 01:25:52.906 263 15425.67 199.74 53523.01 88888.00 2015-09-20 01:25:53.406 263 15425.70 199.73 53523.03 88888.00 2015-09-20 01:25:53.906 263 15425.67 199.79 53523.00 88888.00 2015-09-20 01:25:54.406 263 15425.70 199.81 53522.99 88888.00 2015-09-20 01:25:54.906 263 15425.73 199.82 53522.97 88888.00 2015-09-20 01:25:55.406 263 15425.77 199.89 53522.98 88888.00 2015-09-20 01:25:55.906 263 15425.79 199.83 53522.97 88888.00 2015-09-20 01:25:56.406 263 15425.76 199.76 53522.92 88888.00 2015-09-20 01:25:56.906 263 15425.72 199.76 53522.90 88888.00 2015-09-20 01:25:57.406 263 15425.70 199.77 53522.88 88888.00 2015-09-20 01:25:57.906 263 15425.69 199.83 53522.95 88888.00 2015-09-20 01:25:58.406 263 15425.70 199.94 53523.00 88888.00 2015-09-20 01:25:58.906 263 15425.67 199.88 53522.99 88888.00 2015-09-20 01:25:59.406 263 15425.68 199.82 53522.91 88888.00 2015-09-20 01:25:59.906 263 15425.69 199.82 53522.88 88888.00 2015-09-20 01:26:00.406 263 15425.67 199.86 53522.89 88888.00 2015-09-20 01:26:00.906 263 15425.64 199.92 53522.99 88888.00 2015-09-20 01:26:01.406 263 15425.62 199.91 53523.01 88888.00 2015-09-20 01:26:01.906 263 15425.63 199.84 53523.00 88888.00 2015-09-20 01:26:02.406 263 15425.59 199.83 53523.02 88888.00 2015-09-20 01:26:02.906 263 15425.62 199.84 53522.99 88888.00 2015-09-20 01:26:03.406 263 15425.61 199.90 53522.98 88888.00 2015-09-20 01:26:03.906 263 15425.56 199.94 53522.99 88888.00 2015-09-20 01:26:04.406 263 15425.59 199.82 53522.94 88888.00 2015-09-20 01:26:04.906 263 15425.56 199.75 53522.90 88888.00 2015-09-20 01:26:05.406 263 15425.51 199.71 53522.92 88888.00 2015-09-20 01:26:05.906 263 15425.44 199.73 53522.98 88888.00 2015-09-20 01:26:06.406 263 15425.43 199.76 53522.94 88888.00 2015-09-20 01:26:06.906 263 15425.40 199.81 53522.97 88888.00 2015-09-20 01:26:07.406 263 15425.37 199.76 53522.90 88888.00 2015-09-20 01:26:07.906 263 15425.36 199.77 53522.90 88888.00 2015-09-20 01:26:08.406 263 15425.34 199.69 53522.91 88888.00 2015-09-20 01:26:08.906 263 15425.34 199.68 53522.92 88888.00 2015-09-20 01:26:09.406 263 15425.35 199.68 53522.86 88888.00 2015-09-20 01:26:09.906 263 15425.34 199.72 53522.83 88888.00 2015-09-20 01:26:10.406 263 15425.32 199.75 53522.81 88888.00 2015-09-20 01:26:10.906 263 15425.34 199.74 53522.82 88888.00 2015-09-20 01:26:11.406 263 15425.32 199.75 53522.81 88888.00 2015-09-20 01:26:11.906 263 15425.32 199.72 53522.82 88888.00 2015-09-20 01:26:12.406 263 15425.32 199.74 53522.83 88888.00 2015-09-20 01:26:12.906 263 15425.25 199.76 53522.77 88888.00 2015-09-20 01:26:13.406 263 15425.24 199.69 53522.74 88888.00 2015-09-20 01:26:13.906 263 15425.24 199.73 53522.73 88888.00 2015-09-20 01:26:14.406 263 15425.18 199.75 53522.71 88888.00 2015-09-20 01:26:14.906 263 15425.26 199.74 53522.71 88888.00 2015-09-20 01:26:15.406 263 15425.24 199.82 53522.75 88888.00 2015-09-20 01:26:15.906 263 15425.19 199.83 53522.71 88888.00 2015-09-20 01:26:16.406 263 15425.15 199.77 53522.72 88888.00 2015-09-20 01:26:16.906 263 15425.20 199.77 53522.70 88888.00 2015-09-20 01:26:17.406 263 15425.24 199.80 53522.67 88888.00 2015-09-20 01:26:17.906 263 15425.26 199.80 53522.68 88888.00 2015-09-20 01:26:18.406 263 15425.31 199.84 53522.66 88888.00 2015-09-20 01:26:18.906 263 15425.27 199.89 53522.67 88888.00 2015-09-20 01:26:19.406 263 15425.25 199.85 53522.64 88888.00 2015-09-20 01:26:19.906 263 15425.23 199.81 53522.65 88888.00 2015-09-20 01:26:20.406 263 15425.22 199.81 53522.65 88888.00 2015-09-20 01:26:20.906 263 15425.24 199.81 53522.65 88888.00 2015-09-20 01:26:21.406 263 15425.20 199.90 53522.65 88888.00 2015-09-20 01:26:21.906 263 15425.18 199.93 53522.67 88888.00 2015-09-20 01:26:22.406 263 15425.19 199.84 53522.68 88888.00 2015-09-20 01:26:22.906 263 15425.22 199.84 53522.64 88888.00 2015-09-20 01:26:23.406 263 15425.23 199.86 53522.62 88888.00 2015-09-20 01:26:23.906 263 15425.22 199.86 53522.61 88888.00 2015-09-20 01:26:24.406 263 15425.17 199.90 53522.64 88888.00 2015-09-20 01:26:24.906 263 15425.19 199.91 53522.64 88888.00 2015-09-20 01:26:25.406 263 15425.20 199.86 53522.68 88888.00 2015-09-20 01:26:25.906 263 15425.19 199.91 53522.68 88888.00 2015-09-20 01:26:26.406 263 15425.16 199.97 53522.71 88888.00 2015-09-20 01:26:26.906 263 15425.19 199.91 53522.71 88888.00 2015-09-20 01:26:27.406 263 15425.22 200.02 53522.67 88888.00 2015-09-20 01:26:27.906 263 15425.23 200.00 53522.64 88888.00 2015-09-20 01:26:28.406 263 15425.19 199.88 53522.63 88888.00 2015-09-20 01:26:28.906 263 15425.14 199.88 53522.72 88888.00 2015-09-20 01:26:29.406 263 15425.10 199.94 53522.68 88888.00 2015-09-20 01:26:29.906 263 15425.10 199.97 53522.66 88888.00 2015-09-20 01:26:30.406 263 15425.10 199.97 53522.61 88888.00 2015-09-20 01:26:30.906 263 15425.09 199.85 53522.58 88888.00 2015-09-20 01:26:31.406 263 15425.14 199.79 53522.52 88888.00 2015-09-20 01:26:31.906 263 15425.16 199.77 53522.53 88888.00 2015-09-20 01:26:32.406 263 15425.24 199.84 53522.53 88888.00 2015-09-20 01:26:32.906 263 15425.23 199.80 53522.52 88888.00 2015-09-20 01:26:33.406 263 15425.25 199.75 53522.49 88888.00 2015-09-20 01:26:33.906 263 15425.29 199.75 53522.49 88888.00 2015-09-20 01:26:34.406 263 15425.27 199.83 53522.53 88888.00 2015-09-20 01:26:34.906 263 15425.28 199.91 53522.51 88888.00 2015-09-20 01:26:35.406 263 15425.29 199.81 53522.46 88888.00 2015-09-20 01:26:35.906 263 15425.28 199.74 53522.43 88888.00 2015-09-20 01:26:36.406 263 15425.32 199.74 53522.43 88888.00 2015-09-20 01:26:36.906 263 15425.34 199.73 53522.42 88888.00 2015-09-20 01:26:37.406 263 15425.41 199.73 53522.42 88888.00 2015-09-20 01:26:37.906 263 15425.42 199.81 53522.39 88888.00 2015-09-20 01:26:38.406 263 15425.40 199.82 53522.35 88888.00 2015-09-20 01:26:38.906 263 15425.44 199.74 53522.32 88888.00 2015-09-20 01:26:39.406 263 15425.44 199.73 53522.29 88888.00 2015-09-20 01:26:39.906 263 15425.44 199.79 53522.29 88888.00 2015-09-20 01:26:40.406 263 15425.42 199.85 53522.27 88888.00 2015-09-20 01:26:40.906 263 15425.42 199.75 53522.29 88888.00 2015-09-20 01:26:41.406 263 15425.43 199.65 53522.30 88888.00 2015-09-20 01:26:41.906 263 15425.45 199.63 53522.28 88888.00 2015-09-20 01:26:42.406 263 15425.44 199.63 53522.28 88888.00 2015-09-20 01:26:42.906 263 15425.41 199.62 53522.25 88888.00 2015-09-20 01:26:43.406 263 15425.45 199.64 53522.27 88888.00 2015-09-20 01:26:43.906 263 15425.40 199.75 53522.29 88888.00 2015-09-20 01:26:44.406 263 15425.38 199.85 53522.29 88888.00 2015-09-20 01:26:44.906 263 15425.38 199.75 53522.28 88888.00 2015-09-20 01:26:45.406 263 15425.40 199.68 53522.26 88888.00 2015-09-20 01:26:45.906 263 15425.41 199.67 53522.27 88888.00 2015-09-20 01:26:46.406 263 15425.37 199.71 53522.30 88888.00 2015-09-20 01:26:46.906 263 15425.34 199.72 53522.35 88888.00 2015-09-20 01:26:47.406 263 15425.35 199.73 53522.39 88888.00 2015-09-20 01:26:47.906 263 15425.34 199.73 53522.38 88888.00 2015-09-20 01:26:48.406 263 15425.33 199.74 53522.38 88888.00 2015-09-20 01:26:48.906 263 15425.26 199.85 53522.38 88888.00 2015-09-20 01:26:49.406 263 15425.24 199.88 53522.40 88888.00 2015-09-20 01:26:49.906 263 15425.24 199.77 53522.42 88888.00 2015-09-20 01:26:50.406 263 15425.26 199.73 53522.45 88888.00 2015-09-20 01:26:50.906 263 15425.23 199.72 53522.42 88888.00 2015-09-20 01:26:51.406 263 15425.16 199.69 53522.45 88888.00 2015-09-20 01:26:51.906 263 15425.13 199.67 53522.51 88888.00 2015-09-20 01:26:52.406 263 15425.18 199.69 53522.50 88888.00 2015-09-20 01:26:52.906 263 15425.15 199.74 53522.50 88888.00 2015-09-20 01:26:53.406 263 15425.11 199.73 53522.48 88888.00 2015-09-20 01:26:53.906 263 15425.08 199.71 53522.50 88888.00 2015-09-20 01:26:54.406 263 15425.09 199.67 53522.49 88888.00 2015-09-20 01:26:54.906 263 15425.11 199.77 53522.53 88888.00 2015-09-20 01:26:55.406 263 15425.05 199.89 53522.57 88888.00 2015-09-20 01:26:55.906 263 15425.01 199.89 53522.51 88888.00 2015-09-20 01:26:56.406 263 15424.99 199.75 53522.51 88888.00 2015-09-20 01:26:56.906 263 15425.02 199.71 53522.54 88888.00 2015-09-20 01:26:57.406 263 15425.01 199.72 53522.59 88888.00 2015-09-20 01:26:57.906 263 15424.99 199.71 53522.61 88888.00 2015-09-20 01:26:58.406 263 15425.00 199.71 53522.59 88888.00 2015-09-20 01:26:58.906 263 15425.06 199.73 53522.50 88888.00 2015-09-20 01:26:59.406 263 15425.04 199.72 53522.52 88888.00 2015-09-20 01:26:59.906 263 15425.02 199.67 53522.57 88888.00 2015-09-20 01:27:00.406 263 15425.00 199.71 53522.53 88888.00 2015-09-20 01:27:00.906 263 15424.96 199.89 53522.58 88888.00 2015-09-20 01:27:01.406 263 15424.96 199.98 53522.57 88888.00 2015-09-20 01:27:01.906 263 15424.96 199.85 53522.52 88888.00 2015-09-20 01:27:02.406 263 15424.95 199.77 53522.55 88888.00 2015-09-20 01:27:02.906 263 15424.97 199.74 53522.60 88888.00 2015-09-20 01:27:03.406 263 15424.92 199.88 53522.54 88888.00 2015-09-20 01:27:03.906 263 15424.91 199.91 53522.54 88888.00 2015-09-20 01:27:04.406 263 15424.92 199.90 53522.54 88888.00 2015-09-20 01:27:04.906 263 15424.96 199.90 53522.53 88888.00 2015-09-20 01:27:05.406 263 15424.92 199.91 53522.52 88888.00 2015-09-20 01:27:05.906 263 15424.90 199.89 53522.50 88888.00 2015-09-20 01:27:06.406 263 15424.96 199.89 53522.51 88888.00 2015-09-20 01:27:06.906 263 15424.96 199.80 53522.47 88888.00 2015-09-20 01:27:07.406 263 15424.90 199.71 53522.50 88888.00 2015-09-20 01:27:07.906 263 15424.95 199.73 53522.51 88888.00 2015-09-20 01:27:08.406 263 15424.99 199.71 53522.49 88888.00 2015-09-20 01:27:08.906 263 15424.97 199.69 53522.48 88888.00 2015-09-20 01:27:09.406 263 15424.95 199.69 53522.45 88888.00 2015-09-20 01:27:09.906 263 15424.92 199.67 53522.46 88888.00 2015-09-20 01:27:10.406 263 15424.92 199.68 53522.50 88888.00 2015-09-20 01:27:10.906 263 15424.93 199.75 53522.48 88888.00 2015-09-20 01:27:11.406 263 15424.97 199.68 53522.48 88888.00 2015-09-20 01:27:11.906 263 15424.97 199.67 53522.50 88888.00 2015-09-20 01:27:12.406 263 15424.92 199.75 53522.51 88888.00 2015-09-20 01:27:12.906 263 15424.98 199.71 53522.53 88888.00 2015-09-20 01:27:13.406 263 15424.98 199.71 53522.52 88888.00 2015-09-20 01:27:13.906 263 15424.97 199.72 53522.51 88888.00 2015-09-20 01:27:14.406 263 15425.01 199.71 53522.50 88888.00 2015-09-20 01:27:14.906 263 15424.99 199.71 53522.51 88888.00 2015-09-20 01:27:15.406 263 15424.97 199.73 53522.51 88888.00 2015-09-20 01:27:15.906 263 15424.93 199.73 53522.58 88888.00 2015-09-20 01:27:16.406 263 15424.93 199.68 53522.54 88888.00 2015-09-20 01:27:16.906 263 15424.91 199.71 53522.54 88888.00 2015-09-20 01:27:17.406 263 15424.98 199.72 53522.51 88888.00 2015-09-20 01:27:17.906 263 15424.99 199.79 53522.57 88888.00 2015-09-20 01:27:18.406 263 15424.95 199.74 53522.60 88888.00 2015-09-20 01:27:18.906 263 15424.96 199.71 53522.63 88888.00 2015-09-20 01:27:19.406 263 15425.00 199.72 53522.59 88888.00 2015-09-20 01:27:19.906 263 15425.00 199.69 53522.52 88888.00 2015-09-20 01:27:20.406 263 15425.00 199.75 53522.57 88888.00 2015-09-20 01:27:20.906 263 15424.99 199.77 53522.54 88888.00 2015-09-20 01:27:21.406 263 15424.92 199.66 53522.50 88888.00 2015-09-20 01:27:21.906 263 15424.89 199.65 53522.50 88888.00 2015-09-20 01:27:22.406 263 15424.92 199.69 53522.52 88888.00 2015-09-20 01:27:22.906 263 15424.89 199.64 53522.50 88888.00 2015-09-20 01:27:23.406 263 15424.91 199.66 53522.53 88888.00 2015-09-20 01:27:23.906 263 15424.89 199.64 53522.55 88888.00 2015-09-20 01:27:24.406 263 15424.86 199.58 53522.58 88888.00 2015-09-20 01:27:24.906 263 15424.87 199.58 53522.57 88888.00 2015-09-20 01:27:25.406 263 15424.87 199.60 53522.54 88888.00 2015-09-20 01:27:25.906 263 15424.80 199.60 53522.52 88888.00 2015-09-20 01:27:26.406 263 15424.86 199.57 53522.55 88888.00 2015-09-20 01:27:26.906 263 15424.83 199.55 53522.54 88888.00 2015-09-20 01:27:27.406 263 15424.80 199.51 53522.53 88888.00 2015-09-20 01:27:27.906 263 15424.77 199.50 53522.49 88888.00 2015-09-20 01:27:28.406 263 15424.69 199.48 53522.47 88888.00 2015-09-20 01:27:28.906 263 15424.69 199.56 53522.46 88888.00 2015-09-20 01:27:29.406 263 15424.68 199.53 53522.47 88888.00 2015-09-20 01:27:29.906 263 15424.63 199.46 53522.42 88888.00 2015-09-20 01:27:30.406 263 15424.66 199.40 53522.38 88888.00 2015-09-20 01:27:30.906 263 15424.64 199.38 53522.40 88888.00 2015-09-20 01:27:31.406 263 15424.65 199.39 53522.45 88888.00 2015-09-20 01:27:31.906 263 15424.64 199.38 53522.45 88888.00 2015-09-20 01:27:32.406 263 15424.61 199.32 53522.39 88888.00 2015-09-20 01:27:32.906 263 15424.59 199.31 53522.29 88888.00 2015-09-20 01:27:33.406 263 15424.59 199.31 53522.27 88888.00 2015-09-20 01:27:33.906 263 15424.62 199.31 53522.25 88888.00 2015-09-20 01:27:34.406 263 15424.59 199.38 53522.21 88888.00 2015-09-20 01:27:34.906 263 15424.55 199.38 53522.24 88888.00 2015-09-20 01:27:35.406 263 15424.47 199.45 53522.21 88888.00 2015-09-20 01:27:35.906 263 15424.48 199.46 53522.22 88888.00 2015-09-20 01:27:36.406 263 15424.48 199.32 53522.19 88888.00 2015-09-20 01:27:36.906 263 15424.43 199.23 53522.18 88888.00 2015-09-20 01:27:37.406 263 15424.43 199.23 53522.18 88888.00 2015-09-20 01:27:37.906 263 15424.43 199.29 53522.17 88888.00 2015-09-20 01:27:38.406 263 15424.39 199.31 53522.17 88888.00 2015-09-20 01:27:38.906 263 15424.38 199.30 53522.19 88888.00 2015-09-20 01:27:39.406 263 15424.37 199.28 53522.19 88888.00 2015-09-20 01:27:39.906 263 15424.31 199.23 53522.20 88888.00 2015-09-20 01:27:40.406 263 15424.31 199.20 53522.23 88888.00 2015-09-20 01:27:40.906 263 15424.33 199.20 53522.25 88888.00 2015-09-20 01:27:41.406 263 15424.34 199.20 53522.22 88888.00 2015-09-20 01:27:41.906 263 15424.32 199.20 53522.20 88888.00 2015-09-20 01:27:42.406 263 15424.33 199.24 53522.17 88888.00 2015-09-20 01:27:42.906 263 15424.28 199.37 53522.15 88888.00 2015-09-20 01:27:43.406 263 15424.29 199.38 53522.14 88888.00 2015-09-20 01:27:43.906 263 15424.32 199.29 53522.13 88888.00 2015-09-20 01:27:44.406 263 15424.33 199.22 53522.14 88888.00 2015-09-20 01:27:44.906 263 15424.27 199.23 53522.20 88888.00 2015-09-20 01:27:45.406 263 15424.27 199.33 53522.20 88888.00 2015-09-20 01:27:45.906 263 15424.28 199.26 53522.19 88888.00 2015-09-20 01:27:46.406 263 15424.29 199.19 53522.15 88888.00 2015-09-20 01:27:46.906 263 15424.25 199.17 53522.10 88888.00 2015-09-20 01:27:47.406 263 15424.24 199.17 53522.08 88888.00 2015-09-20 01:27:47.906 263 15424.20 199.19 53522.09 88888.00 2015-09-20 01:27:48.406 263 15424.20 199.22 53522.11 88888.00 2015-09-20 01:27:48.906 263 15424.28 199.20 53522.13 88888.00 2015-09-20 01:27:49.406 263 15424.29 199.21 53522.15 88888.00 2015-09-20 01:27:49.906 263 15424.19 199.23 53522.19 88888.00 2015-09-20 01:27:50.406 263 15424.22 199.20 53522.19 88888.00 2015-09-20 01:27:50.906 263 15424.24 199.12 53522.17 88888.00 2015-09-20 01:27:51.406 263 15424.26 199.14 53522.15 88888.00 2015-09-20 01:27:51.906 263 15424.22 199.24 53522.22 88888.00 2015-09-20 01:27:52.406 263 15424.20 199.17 53522.23 88888.00 2015-09-20 01:27:52.906 263 15424.26 199.14 53522.19 88888.00 2015-09-20 01:27:53.406 263 15424.24 199.11 53522.20 88888.00 2015-09-20 01:27:53.906 263 15424.23 199.12 53522.12 88888.00 2015-09-20 01:27:54.406 263 15424.27 199.08 53522.10 88888.00 2015-09-20 01:27:54.906 263 15424.29 199.07 53522.11 88888.00 2015-09-20 01:27:55.407 263 15424.27 199.10 53522.07 88888.00 2015-09-20 01:27:55.907 263 15424.26 199.12 53522.13 88888.00 2015-09-20 01:27:56.407 263 15424.26 199.08 53522.21 88888.00 2015-09-20 01:27:56.907 263 15424.28 199.12 53522.15 88888.00 2015-09-20 01:27:57.407 263 15424.26 199.07 53522.10 88888.00 2015-09-20 01:27:57.907 263 15424.29 199.03 53522.10 88888.00 2015-09-20 01:27:58.407 263 15424.28 199.07 53522.06 88888.00 2015-09-20 01:27:58.907 263 15424.27 199.17 53522.03 88888.00 2015-09-20 01:27:59.407 263 15424.29 199.10 53522.03 88888.00 2015-09-20 01:27:59.907 263 15424.29 199.08 53522.02 88888.00 2015-09-20 01:28:00.407 263 15424.29 199.11 53521.99 88888.00 2015-09-20 01:28:00.907 263 15424.28 199.10 53521.96 88888.00 2015-09-20 01:28:01.407 263 15424.25 199.07 53522.00 88888.00 2015-09-20 01:28:01.907 263 15424.24 199.03 53521.94 88888.00 2015-09-20 01:28:02.407 263 15424.23 199.03 53521.90 88888.00 2015-09-20 01:28:02.907 263 15424.18 199.04 53521.90 88888.00 2015-09-20 01:28:03.407 263 15424.18 198.99 53521.88 88888.00 2015-09-20 01:28:03.907 263 15424.16 198.97 53521.88 88888.00 2015-09-20 01:28:04.407 263 15424.09 198.98 53521.88 88888.00 2015-09-20 01:28:04.907 263 15424.08 199.02 53521.88 88888.00 2015-09-20 01:28:05.407 263 15424.07 199.14 53521.88 88888.00 2015-09-20 01:28:05.907 263 15424.09 199.04 53521.92 88888.00 2015-09-20 01:28:06.407 263 15424.07 198.96 53521.93 88888.00 2015-09-20 01:28:06.907 263 15424.06 198.94 53521.91 88888.00 2015-09-20 01:28:07.407 263 15424.01 198.90 53521.86 88888.00 2015-09-20 01:28:07.907 263 15423.99 198.91 53521.88 88888.00 2015-09-20 01:28:08.407 263 15424.02 198.89 53521.87 88888.00 2015-09-20 01:28:08.907 263 15423.99 198.86 53521.85 88888.00 2015-09-20 01:28:09.407 263 15423.96 198.85 53521.91 88888.00 2015-09-20 01:28:09.907 263 15423.96 198.96 53521.88 88888.00 2015-09-20 01:28:10.407 263 15423.95 199.05 53521.81 88888.00 2015-09-20 01:28:10.907 263 15423.99 198.96 53521.80 88888.00 2015-09-20 01:28:11.407 263 15424.01 198.85 53521.84 88888.00 2015-09-20 01:28:11.907 263 15424.02 198.87 53521.82 88888.00 2015-09-20 01:28:12.407 263 15424.05 198.80 53521.79 88888.00 2015-09-20 01:28:12.907 263 15424.08 198.80 53521.76 88888.00 2015-09-20 01:28:13.407 263 15424.02 198.80 53521.72 88888.00 2015-09-20 01:28:13.907 263 15424.05 198.82 53521.71 88888.00 2015-09-20 01:28:14.407 263 15424.06 198.72 53521.68 88888.00 2015-09-20 01:28:14.907 263 15424.05 198.69 53521.65 88888.00 2015-09-20 01:28:15.407 263 15424.05 198.68 53521.63 88888.00 2015-09-20 01:28:15.907 263 15424.02 198.63 53521.61 88888.00 2015-09-20 01:28:16.407 263 15424.02 198.65 53521.63 88888.00 2015-09-20 01:28:16.907 263 15424.05 198.63 53521.60 88888.00 2015-09-20 01:28:17.407 263 15424.05 198.62 53521.56 88888.00 2015-09-20 01:28:17.907 263 15424.11 198.60 53521.54 88888.00 2015-09-20 01:28:18.407 263 15424.11 198.61 53521.50 88888.00 2015-09-20 01:28:18.907 263 15424.07 198.60 53521.48 88888.00 2015-09-20 01:28:19.407 263 15424.09 198.61 53521.49 88888.00 2015-09-20 01:28:19.907 263 15424.07 198.61 53521.48 88888.00 2015-09-20 01:28:20.407 263 15424.07 198.59 53521.47 88888.00 2015-09-20 01:28:20.907 263 15424.06 198.62 53521.52 88888.00 2015-09-20 01:28:21.407 263 15424.09 198.67 53521.53 88888.00 2015-09-20 01:28:21.907 263 15424.05 198.69 53521.48 88888.00 2015-09-20 01:28:22.407 263 15424.06 198.79 53521.43 88888.00 2015-09-20 01:28:22.907 263 15424.11 198.80 53521.43 88888.00 2015-09-20 01:28:23.407 263 15424.02 198.78 53521.44 88888.00 2015-09-20 01:28:23.907 263 15424.02 198.77 53521.45 88888.00 2015-09-20 01:28:24.407 263 15424.02 198.74 53521.43 88888.00 2015-09-20 01:28:24.907 263 15424.02 198.77 53521.43 88888.00 2015-09-20 01:28:25.407 263 15424.08 198.64 53521.41 88888.00 2015-09-20 01:28:25.907 263 15424.08 198.51 53521.42 88888.00 2015-09-20 01:28:26.407 263 15424.09 198.58 53521.47 88888.00 2015-09-20 01:28:26.907 263 15424.06 198.61 53521.48 88888.00 2015-09-20 01:28:27.407 263 15424.07 198.59 53521.47 88888.00 2015-09-20 01:28:27.907 263 15424.11 198.56 53521.45 88888.00 2015-09-20 01:28:28.407 263 15424.11 198.61 53521.43 88888.00 2015-09-20 01:28:28.907 263 15424.11 198.69 53521.49 88888.00 2015-09-20 01:28:29.407 263 15424.16 198.76 53521.52 88888.00 2015-09-20 01:28:29.907 263 15424.15 198.71 53521.51 88888.00 2015-09-20 01:28:30.407 263 15424.19 198.67 53521.56 88888.00 2015-09-20 01:28:30.907 263 15424.16 198.61 53521.53 88888.00 2015-09-20 01:28:31.407 263 15424.18 198.60 53521.53 88888.00 2015-09-20 01:28:31.907 263 15424.22 198.62 53521.58 88888.00 2015-09-20 01:28:32.407 263 15424.22 198.62 53521.63 88888.00 2015-09-20 01:28:32.907 263 15424.19 198.58 53521.63 88888.00 2015-09-20 01:28:33.407 263 15424.26 198.62 53521.66 88888.00 2015-09-20 01:28:33.907 263 15424.25 198.60 53521.69 88888.00 2015-09-20 01:28:34.407 263 15424.27 198.62 53521.66 88888.00 2015-09-20 01:28:34.907 263 15424.22 198.62 53521.63 88888.00 2015-09-20 01:28:35.407 263 15424.17 198.61 53521.64 88888.00 2015-09-20 01:28:35.907 263 15424.13 198.62 53521.64 88888.00 2015-09-20 01:28:36.407 263 15424.14 198.61 53521.64 88888.00 2015-09-20 01:28:36.907 263 15424.11 198.60 53521.70 88888.00 2015-09-20 01:28:37.407 263 15424.09 198.58 53521.73 88888.00 2015-09-20 01:28:37.907 263 15424.06 198.59 53521.72 88888.00 2015-09-20 01:28:38.407 263 15424.04 198.63 53521.70 88888.00 2015-09-20 01:28:38.907 263 15423.90 198.61 53521.63 88888.00 2015-09-20 01:28:39.407 263 15423.87 198.54 53521.62 88888.00 2015-09-20 01:28:39.907 263 15423.86 198.52 53521.64 88888.00 2015-09-20 01:28:40.407 263 15423.83 198.53 53521.70 88888.00 2015-09-20 01:28:40.907 263 15423.81 198.64 53521.73 88888.00 2015-09-20 01:28:41.407 263 15423.81 198.67 53521.70 88888.00 2015-09-20 01:28:41.907 263 15423.78 198.68 53521.62 88888.00 2015-09-20 01:28:42.407 263 15423.79 198.59 53521.64 88888.00 2015-09-20 01:28:42.907 263 15423.80 198.48 53521.68 88888.00 2015-09-20 01:28:43.407 263 15423.78 198.45 53521.73 88888.00 2015-09-20 01:28:43.907 263 15423.72 198.48 53521.71 88888.00 2015-09-20 01:28:44.407 263 15423.75 198.62 53521.67 88888.00 2015-09-20 01:28:44.907 263 15423.74 198.65 53521.62 88888.00 2015-09-20 01:28:45.407 263 15423.77 198.64 53521.58 88888.00 2015-09-20 01:28:45.907 263 15423.79 198.58 53521.59 88888.00 2015-09-20 01:28:46.407 263 15423.77 198.42 53521.58 88888.00 2015-09-20 01:28:46.907 263 15423.74 198.41 53521.56 88888.00 2015-09-20 01:28:47.407 263 15423.75 198.44 53521.51 88888.00 2015-09-20 01:28:47.907 263 15423.77 198.50 53521.51 88888.00 2015-09-20 01:28:48.407 263 15423.77 198.50 53521.52 88888.00 2015-09-20 01:28:48.907 263 15423.78 198.47 53521.49 88888.00 2015-09-20 01:28:49.407 263 15423.78 198.44 53521.51 88888.00 2015-09-20 01:28:49.907 263 15423.79 198.46 53521.44 88888.00 2015-09-20 01:28:50.407 263 15423.83 198.50 53521.43 88888.00 2015-09-20 01:28:50.907 263 15423.86 198.48 53521.47 88888.00 2015-09-20 01:28:51.407 263 15423.87 198.48 53521.51 88888.00 2015-09-20 01:28:51.907 263 15423.84 198.48 53521.51 88888.00 2015-09-20 01:28:52.407 263 15423.84 198.53 53521.54 88888.00 2015-09-20 01:28:52.907 263 15423.83 198.55 53521.53 88888.00 2015-09-20 01:28:53.407 263 15423.87 198.55 53521.54 88888.00 2015-09-20 01:28:53.907 263 15423.86 198.61 53521.56 88888.00 2015-09-20 01:28:54.407 263 15423.84 198.68 53521.56 88888.00 2015-09-20 01:28:54.907 263 15423.88 198.62 53521.60 88888.00 2015-09-20 01:28:55.407 263 15423.84 198.59 53521.59 88888.00 2015-09-20 01:28:55.907 263 15423.80 198.58 53521.60 88888.00 2015-09-20 01:28:56.407 263 15423.79 198.55 53521.61 88888.00 2015-09-20 01:28:56.907 263 15423.78 198.60 53521.62 88888.00 2015-09-20 01:28:57.407 263 15423.77 198.59 53521.63 88888.00 2015-09-20 01:28:57.907 263 15423.75 198.59 53521.65 88888.00 2015-09-20 01:28:58.407 263 15423.73 198.58 53521.62 88888.00 2015-09-20 01:28:58.907 263 15423.66 198.59 53521.59 88888.00 2015-09-20 01:28:59.407 263 15423.68 198.71 53521.62 88888.00 2015-09-20 01:28:59.907 263 15423.63 198.72 53521.70 88888.00 2015-09-20 01:29:00.407 263 15423.60 198.60 53521.73 88888.00 2015-09-20 01:29:00.907 263 15423.60 198.59 53521.69 88888.00 2015-09-20 01:29:01.407 263 15423.62 198.55 53521.72 88888.00 2015-09-20 01:29:01.907 263 15423.59 198.53 53521.71 88888.00 2015-09-20 01:29:02.407 263 15423.55 198.54 53521.71 88888.00 2015-09-20 01:29:02.907 263 15423.56 198.59 53521.70 88888.00 2015-09-20 01:29:03.407 263 15423.51 198.60 53521.71 88888.00 2015-09-20 01:29:03.907 263 15423.53 198.59 53521.71 88888.00 2015-09-20 01:29:04.407 263 15423.54 198.58 53521.70 88888.00 2015-09-20 01:29:04.907 263 15423.47 198.54 53521.68 88888.00 2015-09-20 01:29:05.407 263 15423.44 198.54 53521.65 88888.00 2015-09-20 01:29:05.907 263 15423.45 198.54 53521.67 88888.00 2015-09-20 01:29:06.407 263 15423.44 198.62 53521.71 88888.00 2015-09-20 01:29:06.907 263 15423.45 198.73 53521.72 88888.00 2015-09-20 01:29:07.407 263 15423.47 198.79 53521.77 88888.00 2015-09-20 01:29:07.907 263 15423.47 198.70 53521.78 88888.00 2015-09-20 01:29:08.407 263 15423.50 198.72 53521.72 88888.00 2015-09-20 01:29:08.907 263 15423.52 198.85 53521.77 88888.00 2015-09-20 01:29:09.407 263 15423.54 198.67 53521.78 88888.00 2015-09-20 01:29:09.907 263 15423.48 198.63 53521.77 88888.00 2015-09-20 01:29:10.407 263 15423.45 198.72 53521.84 88888.00 2015-09-20 01:29:10.907 263 15423.47 198.64 53521.79 88888.00 2015-09-20 01:29:11.407 263 15423.50 198.62 53521.78 88888.00 2015-09-20 01:29:11.907 263 15423.47 198.65 53521.73 88888.00 2015-09-20 01:29:12.407 263 15423.50 198.65 53521.74 88888.00 2015-09-20 01:29:12.907 263 15423.44 198.62 53521.72 88888.00 2015-09-20 01:29:13.407 263 15423.39 198.61 53521.71 88888.00 2015-09-20 01:29:13.907 263 15423.43 198.63 53521.74 88888.00 2015-09-20 01:29:14.407 263 15423.36 198.61 53521.76 88888.00 2015-09-20 01:29:14.907 263 15423.38 198.62 53521.77 88888.00 2015-09-20 01:29:15.407 263 15423.39 198.62 53521.81 88888.00 2015-09-20 01:29:15.907 263 15423.36 198.70 53521.74 88888.00 2015-09-20 01:29:16.407 263 15423.35 198.65 53521.76 88888.00 2015-09-20 01:29:16.907 263 15423.36 198.60 53521.78 88888.00 2015-09-20 01:29:17.407 263 15423.41 198.61 53521.80 88888.00 2015-09-20 01:29:17.907 263 15423.44 198.67 53521.81 88888.00 2015-09-20 01:29:18.407 263 15423.45 198.70 53521.82 88888.00 2015-09-20 01:29:18.907 263 15423.47 198.64 53521.77 88888.00 2015-09-20 01:29:19.407 263 15423.45 198.65 53521.73 88888.00 2015-09-20 01:29:19.907 263 15423.45 198.67 53521.72 88888.00 2015-09-20 01:29:20.407 263 15423.45 198.61 53521.72 88888.00 2015-09-20 01:29:20.907 263 15423.47 198.76 53521.68 88888.00 2015-09-20 01:29:21.407 263 15423.47 198.79 53521.67 88888.00 2015-09-20 01:29:21.907 263 15423.56 198.80 53521.69 88888.00 2015-09-20 01:29:22.407 263 15423.61 198.70 53521.70 88888.00 2015-09-20 01:29:22.907 263 15423.60 198.67 53521.69 88888.00 2015-09-20 01:29:23.407 263 15423.62 198.68 53521.64 88888.00 2015-09-20 01:29:23.907 263 15423.59 198.68 53521.62 88888.00 2015-09-20 01:29:24.407 263 15423.62 198.70 53521.60 88888.00 2015-09-20 01:29:24.907 263 15423.64 198.72 53521.60 88888.00 2015-09-20 01:29:25.407 263 15423.68 198.71 53521.61 88888.00 2015-09-20 01:29:25.907 263 15423.74 198.74 53521.63 88888.00 2015-09-20 01:29:26.407 263 15423.75 198.78 53521.59 88888.00 2015-09-20 01:29:26.907 263 15423.75 198.82 53521.62 88888.00 2015-09-20 01:29:27.407 263 15423.73 198.80 53521.59 88888.00 2015-09-20 01:29:27.907 263 15423.74 198.80 53521.56 88888.00 2015-09-20 01:29:28.407 263 15423.79 198.81 53521.58 88888.00 2015-09-20 01:29:28.907 263 15423.82 198.95 53521.61 88888.00 2015-09-20 01:29:29.407 263 15423.86 198.97 53521.61 88888.00 2015-09-20 01:29:29.907 263 15423.88 198.97 53521.60 88888.00 2015-09-20 01:29:30.407 263 15423.82 198.97 53521.61 88888.00 2015-09-20 01:29:30.907 263 15423.74 198.90 53521.57 88888.00 2015-09-20 01:29:31.407 263 15423.78 198.80 53521.62 88888.00 2015-09-20 01:29:31.907 263 15423.86 198.80 53521.58 88888.00 2015-09-20 01:29:32.407 263 15423.82 198.78 53521.61 88888.00 2015-09-20 01:29:32.907 263 15423.82 198.77 53521.61 88888.00 2015-09-20 01:29:33.407 263 15423.86 198.87 53521.57 88888.00 2015-09-20 01:29:33.907 263 15423.79 198.80 53521.49 88888.00 2015-09-20 01:29:34.407 263 15423.73 198.73 53521.48 88888.00 2015-09-20 01:29:34.907 263 15423.69 198.77 53521.47 88888.00 2015-09-20 01:29:35.407 263 15423.72 198.76 53521.45 88888.00 2015-09-20 01:29:35.907 263 15423.74 198.68 53521.45 88888.00 2015-09-20 01:29:36.407 263 15423.73 198.62 53521.49 88888.00 2015-09-20 01:29:36.907 263 15423.68 198.63 53521.47 88888.00 2015-09-20 01:29:37.407 263 15423.66 198.70 53521.42 88888.00 2015-09-20 01:29:37.907 263 15423.69 198.69 53521.41 88888.00 2015-09-20 01:29:38.407 263 15423.68 198.71 53521.43 88888.00 2015-09-20 01:29:38.907 263 15423.66 198.77 53521.44 88888.00 2015-09-20 01:29:39.407 263 15423.64 198.74 53521.41 88888.00 2015-09-20 01:29:39.907 263 15423.68 198.77 53521.40 88888.00 2015-09-20 01:29:40.407 263 15423.66 198.87 53521.42 88888.00 2015-09-20 01:29:40.907 263 15423.62 198.95 53521.43 88888.00 2015-09-20 01:29:41.407 263 15423.60 198.87 53521.43 88888.00 2015-09-20 01:29:41.907 263 15423.60 198.69 53521.46 88888.00 2015-09-20 01:29:42.407 263 15423.62 198.77 53521.46 88888.00 2015-09-20 01:29:42.907 263 15423.64 198.73 53521.43 88888.00 2015-09-20 01:29:43.407 263 15423.61 198.78 53521.41 88888.00 2015-09-20 01:29:43.907 263 15423.62 198.79 53521.38 88888.00 2015-09-20 01:29:44.407 263 15423.69 198.68 53521.37 88888.00 2015-09-20 01:29:44.907 263 15423.69 198.68 53521.36 88888.00 2015-09-20 01:29:45.407 263 15423.61 198.79 53521.30 88888.00 2015-09-20 01:29:45.907 263 15423.62 198.89 53521.32 88888.00 2015-09-20 01:29:46.407 263 15423.65 198.84 53521.31 88888.00 2015-09-20 01:29:46.907 263 15423.69 198.74 53521.32 88888.00 2015-09-20 01:29:47.407 263 15423.71 198.76 53521.37 88888.00 2015-09-20 01:29:47.907 263 15423.73 198.78 53521.34 88888.00 2015-09-20 01:29:48.407 263 15423.70 198.80 53521.33 88888.00 2015-09-20 01:29:48.907 263 15423.66 198.80 53521.32 88888.00 2015-09-20 01:29:49.407 263 15423.70 198.78 53521.33 88888.00 2015-09-20 01:29:49.907 263 15423.80 198.78 53521.30 88888.00 2015-09-20 01:29:50.407 263 15423.83 198.78 53521.23 88888.00 2015-09-20 01:29:50.907 263 15423.81 198.76 53521.25 88888.00 2015-09-20 01:29:51.407 263 15423.82 198.79 53521.29 88888.00 2015-09-20 01:29:51.907 263 15423.84 198.81 53521.27 88888.00 2015-09-20 01:29:52.407 263 15423.84 198.80 53521.21 88888.00 2015-09-20 01:29:52.907 263 15423.97 198.82 53521.19 88888.00 2015-09-20 01:29:53.407 263 15423.95 198.80 53521.16 88888.00 2015-09-20 01:29:53.907 263 15423.92 198.82 53521.17 88888.00 2015-09-20 01:29:54.407 263 15423.95 198.88 53521.19 88888.00 2015-09-20 01:29:54.907 263 15423.96 198.82 53521.19 88888.00 2015-09-20 01:29:55.407 263 15423.98 198.88 53521.18 88888.00 2015-09-20 01:29:55.907 263 15423.99 198.80 53521.13 88888.00 2015-09-20 01:29:56.407 263 15423.98 198.78 53521.13 88888.00 2015-09-20 01:29:56.907 263 15424.02 198.79 53521.13 88888.00 2015-09-20 01:29:57.407 263 15423.96 198.79 53521.17 88888.00 2015-09-20 01:29:57.907 263 15423.99 198.82 53521.16 88888.00 2015-09-20 01:29:58.407 263 15423.99 198.84 53521.13 88888.00 2015-09-20 01:29:58.907 263 15423.93 198.84 53521.10 88888.00 2015-09-20 01:29:59.407 263 15423.88 198.85 53521.11 88888.00 2015-09-20 01:29:59.907 263 15423.95 198.89 53521.13 88888.00 2015-09-20 01:30:00.407 263 15423.95 198.91 53521.16 88888.00 2015-09-20 01:30:00.907 263 15423.93 198.93 53521.17 88888.00 2015-09-20 01:30:01.407 263 15423.90 198.98 53521.18 88888.00 2015-09-20 01:30:01.907 263 15423.87 199.03 53521.21 88888.00 2015-09-20 01:30:02.407 263 15423.91 199.05 53521.16 88888.00 2015-09-20 01:30:02.907 263 15423.96 198.97 53521.18 88888.00 2015-09-20 01:30:03.407 263 15423.95 198.93 53521.13 88888.00 2015-09-20 01:30:03.907 263 15423.95 198.93 53521.09 88888.00 2015-09-20 01:30:04.407 263 15423.95 199.04 53521.07 88888.00 2015-09-20 01:30:04.907 263 15424.04 199.12 53521.04 88888.00 2015-09-20 01:30:05.407 263 15424.04 199.05 53521.04 88888.00 2015-09-20 01:30:05.907 263 15424.07 198.93 53521.08 88888.00 2015-09-20 01:30:06.407 263 15424.11 198.89 53521.09 88888.00 2015-09-20 01:30:06.907 263 15424.07 198.89 53521.08 88888.00 2015-09-20 01:30:07.407 263 15424.07 198.86 53521.07 88888.00 2015-09-20 01:30:07.907 263 15424.06 198.88 53521.06 88888.00 2015-09-20 01:30:08.407 263 15424.06 198.88 53521.05 88888.00 2015-09-20 01:30:08.907 263 15424.09 198.91 53521.03 88888.00 2015-09-20 01:30:09.407 263 15424.05 199.03 53521.08 88888.00 2015-09-20 01:30:09.907 263 15424.06 199.03 53521.06 88888.00 2015-09-20 01:30:10.407 263 15424.04 198.96 53521.05 88888.00 2015-09-20 01:30:10.907 263 15423.99 198.93 53521.04 88888.00 2015-09-20 01:30:11.407 263 15424.01 198.89 53521.04 88888.00 2015-09-20 01:30:11.907 263 15424.00 198.85 53521.05 88888.00 2015-09-20 01:30:12.407 263 15423.98 198.84 53521.05 88888.00 2015-09-20 01:30:12.907 263 15423.96 198.81 53521.03 88888.00 2015-09-20 01:30:13.407 263 15423.93 198.80 53521.02 88888.00 2015-09-20 01:30:13.907 263 15423.90 198.84 53520.99 88888.00 2015-09-20 01:30:14.407 263 15423.89 198.84 53520.98 88888.00 2015-09-20 01:30:14.907 263 15423.89 198.81 53520.97 88888.00 2015-09-20 01:30:15.407 263 15423.86 198.81 53520.97 88888.00 2015-09-20 01:30:15.907 263 15423.80 198.82 53520.97 88888.00 2015-09-20 01:30:16.407 263 15423.77 198.84 53520.98 88888.00 2015-09-20 01:30:16.907 263 15423.78 198.84 53520.98 88888.00 2015-09-20 01:30:17.407 263 15423.80 198.81 53520.97 88888.00 2015-09-20 01:30:17.907 263 15423.75 198.82 53520.93 88888.00 2015-09-20 01:30:18.407 263 15423.77 198.88 53520.98 88888.00 2015-09-20 01:30:18.907 263 15423.74 198.80 53521.01 88888.00 2015-09-20 01:30:19.407 263 15423.73 198.76 53521.02 88888.00 2015-09-20 01:30:19.907 263 15423.68 198.74 53521.01 88888.00 2015-09-20 01:30:20.407 263 15423.61 198.71 53520.98 88888.00 2015-09-20 01:30:20.907 263 15423.64 198.67 53520.93 88888.00 2015-09-20 01:30:21.407 263 15423.65 198.67 53520.94 88888.00 2015-09-20 01:30:21.907 263 15423.66 198.70 53520.96 88888.00 2015-09-20 01:30:22.407 263 15423.72 198.68 53521.00 88888.00 2015-09-20 01:30:22.907 263 15423.78 198.71 53520.96 88888.00 2015-09-20 01:30:23.407 263 15423.79 198.72 53520.91 88888.00 2015-09-20 01:30:23.907 263 15423.81 198.69 53520.94 88888.00 2015-09-20 01:30:24.407 263 15423.82 198.72 53520.94 88888.00 2015-09-20 01:30:24.907 263 15423.84 198.73 53520.92 88888.00 2015-09-20 01:30:25.407 263 15423.91 198.78 53520.90 88888.00 2015-09-20 01:30:25.907 263 15423.95 198.88 53520.91 88888.00 2015-09-20 01:30:26.407 263 15423.95 198.80 53520.90 88888.00 2015-09-20 01:30:26.907 263 15423.95 198.80 53520.90 88888.00 2015-09-20 01:30:27.407 263 15423.91 198.79 53520.93 88888.00 2015-09-20 01:30:27.907 263 15423.93 198.78 53520.94 88888.00 2015-09-20 01:30:28.407 263 15423.92 198.78 53520.91 88888.00 2015-09-20 01:30:28.907 263 15423.98 198.80 53520.87 88888.00 2015-09-20 01:30:29.407 263 15424.01 198.80 53520.88 88888.00 2015-09-20 01:30:29.907 263 15424.04 198.85 53520.91 88888.00 2015-09-20 01:30:30.407 263 15424.08 198.84 53520.92 88888.00 2015-09-20 01:30:30.907 263 15424.11 198.89 53520.92 88888.00 2015-09-20 01:30:31.407 263 15424.10 198.90 53520.91 88888.00 2015-09-20 01:30:31.907 263 15424.05 198.95 53520.96 88888.00 2015-09-20 01:30:32.407 263 15424.08 199.05 53520.98 88888.00 2015-09-20 01:30:32.907 263 15424.14 199.12 53520.98 88888.00 2015-09-20 01:30:33.407 263 15424.10 199.07 53520.97 88888.00 2015-09-20 01:30:33.907 263 15424.08 198.98 53520.98 88888.00 2015-09-20 01:30:34.407 263 15424.10 198.94 53520.97 88888.00 2015-09-20 01:30:34.907 263 15424.10 198.94 53521.00 88888.00 2015-09-20 01:30:35.407 263 15424.13 198.90 53520.99 88888.00 2015-09-20 01:30:35.907 263 15424.18 198.99 53521.02 88888.00 2015-09-20 01:30:36.407 263 15424.16 198.96 53521.05 88888.00 2015-09-20 01:30:36.907 263 15424.15 198.99 53521.01 88888.00 2015-09-20 01:30:37.407 263 15424.19 199.05 53521.02 88888.00 2015-09-20 01:30:37.907 263 15424.20 199.07 53521.03 88888.00 2015-09-20 01:30:38.407 263 15424.19 199.04 53521.05 88888.00 2015-09-20 01:30:38.907 263 15424.16 199.02 53520.98 88888.00 2015-09-20 01:30:39.407 263 15424.15 199.03 53520.96 88888.00 2015-09-20 01:30:39.907 263 15424.18 199.00 53521.00 88888.00 2015-09-20 01:30:40.407 263 15424.22 199.05 53520.98 88888.00 2015-09-20 01:30:40.907 263 15424.29 199.05 53520.93 88888.00 2015-09-20 01:30:41.407 263 15424.33 199.06 53520.97 88888.00 2015-09-20 01:30:41.907 263 15424.28 199.14 53520.91 88888.00 2015-09-20 01:30:42.407 263 15424.26 199.08 53520.92 88888.00 2015-09-20 01:30:42.907 263 15424.27 199.05 53520.94 88888.00 2015-09-20 01:30:43.407 263 15424.29 199.05 53520.92 88888.00 2015-09-20 01:30:43.907 263 15424.36 199.07 53520.92 88888.00 2015-09-20 01:30:44.407 263 15424.36 199.06 53520.86 88888.00 2015-09-20 01:30:44.907 263 15424.38 199.13 53520.87 88888.00 2015-09-20 01:30:45.407 263 15424.37 199.13 53520.92 88888.00 2015-09-20 01:30:45.907 263 15424.37 199.14 53520.92 88888.00 2015-09-20 01:30:46.407 263 15424.42 199.15 53520.88 88888.00 2015-09-20 01:30:46.907 263 15424.42 199.13 53520.85 88888.00 2015-09-20 01:30:47.407 263 15424.44 199.13 53520.86 88888.00 2015-09-20 01:30:47.907 263 15424.39 199.14 53520.85 88888.00 2015-09-20 01:30:48.407 263 15424.37 199.23 53520.84 88888.00 2015-09-20 01:30:48.907 263 15424.36 199.21 53520.84 88888.00 2015-09-20 01:30:49.407 263 15424.35 199.16 53520.83 88888.00 2015-09-20 01:30:49.907 263 15424.36 199.14 53520.82 88888.00 2015-09-20 01:30:50.407 263 15424.35 199.14 53520.80 88888.00 2015-09-20 01:30:50.907 263 15424.29 199.11 53520.82 88888.00 2015-09-20 01:30:51.407 263 15424.24 199.05 53520.87 88888.00 2015-09-20 01:30:51.907 263 15424.23 199.15 53520.85 88888.00 2015-09-20 01:30:52.407 263 15424.18 199.10 53520.84 88888.00 2015-09-20 01:30:52.907 263 15424.16 198.98 53520.85 88888.00 2015-09-20 01:30:53.407 263 15424.22 199.06 53520.87 88888.00 2015-09-20 01:30:53.907 263 15424.26 199.14 53520.86 88888.00 2015-09-20 01:30:54.407 263 15424.28 199.10 53520.85 88888.00 2015-09-20 01:30:54.907 263 15424.25 199.20 53520.86 88888.00 2015-09-20 01:30:55.407 263 15424.16 199.20 53520.85 88888.00 2015-09-20 01:30:55.907 263 15424.13 199.22 53520.84 88888.00 2015-09-20 01:30:56.407 263 15424.14 199.26 53520.82 88888.00 2015-09-20 01:30:56.907 263 15424.15 199.15 53520.76 88888.00 2015-09-20 01:30:57.407 263 15424.17 199.21 53520.73 88888.00 2015-09-20 01:30:57.907 263 15424.16 199.23 53520.76 88888.00 2015-09-20 01:30:58.407 263 15424.13 199.13 53520.73 88888.00 2015-09-20 01:30:58.907 263 15424.18 199.23 53520.75 88888.00 2015-09-20 01:30:59.407 263 15424.17 199.22 53520.69 88888.00 2015-09-20 01:30:59.907 263 15424.24 199.10 53520.76 88888.00 2015-09-20 01:31:00.407 263 15424.25 199.08 53520.79 88888.00 2015-09-20 01:31:00.907 263 15424.23 199.24 53520.80 88888.00 2015-09-20 01:31:01.407 263 15424.26 199.28 53520.78 88888.00 2015-09-20 01:31:01.907 263 15424.28 199.26 53520.77 88888.00 2015-09-20 01:31:02.407 263 15424.24 199.12 53520.75 88888.00 2015-09-20 01:31:02.907 263 15424.26 198.98 53520.75 88888.00 2015-09-20 01:31:03.407 263 15424.32 198.99 53520.72 88888.00 2015-09-20 01:31:03.907 263 15424.38 199.03 53520.73 88888.00 2015-09-20 01:31:04.407 263 15424.43 199.04 53520.70 88888.00 2015-09-20 01:31:04.907 263 15424.39 199.08 53520.67 88888.00 2015-09-20 01:31:05.407 263 15424.42 199.22 53520.67 88888.00 2015-09-20 01:31:05.907 263 15424.45 199.23 53520.71 88888.00 2015-09-20 01:31:06.407 263 15424.51 199.13 53520.70 88888.00 2015-09-20 01:31:06.907 263 15424.50 199.08 53520.72 88888.00 2015-09-20 01:31:07.407 263 15424.47 199.07 53520.76 88888.00 2015-09-20 01:31:07.907 263 15424.55 199.05 53520.69 88888.00 2015-09-20 01:31:08.407 263 15424.56 199.04 53520.64 88888.00 2015-09-20 01:31:08.907 263 15424.55 199.06 53520.65 88888.00 2015-09-20 01:31:09.407 263 15424.56 199.08 53520.66 88888.00 2015-09-20 01:31:09.907 263 15424.56 199.10 53520.63 88888.00 2015-09-20 01:31:10.407 263 15424.56 199.19 53520.65 88888.00 2015-09-20 01:31:10.907 263 15424.47 199.12 53520.65 88888.00 2015-09-20 01:31:11.407 263 15424.51 199.10 53520.63 88888.00 2015-09-20 01:31:11.907 263 15424.60 199.11 53520.63 88888.00 2015-09-20 01:31:12.407 263 15424.62 199.12 53520.65 88888.00 2015-09-20 01:31:12.907 263 15424.64 199.12 53520.64 88888.00 2015-09-20 01:31:13.407 263 15424.59 199.08 53520.68 88888.00 2015-09-20 01:31:13.907 263 15424.59 199.11 53520.70 88888.00 2015-09-20 01:31:14.407 263 15424.65 199.12 53520.68 88888.00 2015-09-20 01:31:14.907 263 15424.62 199.15 53520.62 88888.00 2015-09-20 01:31:15.407 263 15424.57 199.17 53520.61 88888.00 2015-09-20 01:31:15.907 263 15424.56 199.13 53520.62 88888.00 2015-09-20 01:31:16.407 263 15424.57 199.10 53520.63 88888.00 2015-09-20 01:31:16.907 263 15424.57 199.08 53520.61 88888.00 2015-09-20 01:31:17.407 263 15424.55 199.07 53520.62 88888.00 2015-09-20 01:31:17.907 263 15424.55 199.10 53520.63 88888.00 2015-09-20 01:31:18.407 263 15424.57 199.16 53520.63 88888.00 2015-09-20 01:31:18.907 263 15424.52 199.29 53520.62 88888.00 2015-09-20 01:31:19.407 263 15424.53 199.34 53520.67 88888.00 2015-09-20 01:31:19.907 263 15424.59 199.36 53520.72 88888.00 2015-09-20 01:31:20.407 263 15424.59 199.29 53520.76 88888.00 2015-09-20 01:31:20.907 263 15424.52 199.14 53520.73 88888.00 2015-09-20 01:31:21.407 263 15424.50 199.06 53520.67 88888.00 2015-09-20 01:31:21.907 263 15424.45 199.19 53520.67 88888.00 2015-09-20 01:31:22.407 263 15424.43 199.25 53520.68 88888.00 2015-09-20 01:31:22.907 263 15424.44 199.15 53520.68 88888.00 2015-09-20 01:31:23.407 263 15424.39 199.16 53520.69 88888.00 2015-09-20 01:31:23.907 263 15424.39 199.16 53520.64 88888.00 2015-09-20 01:31:24.407 263 15424.37 199.16 53520.62 88888.00 2015-09-20 01:31:24.907 263 15424.41 199.16 53520.64 88888.00 2015-09-20 01:31:25.407 263 15424.43 199.17 53520.63 88888.00 2015-09-20 01:31:25.907 263 15424.43 199.20 53520.72 88888.00 2015-09-20 01:31:26.407 263 15424.42 199.13 53520.77 88888.00 2015-09-20 01:31:26.907 263 15424.43 199.12 53520.76 88888.00 2015-09-20 01:31:27.407 263 15424.44 199.29 53520.72 88888.00 2015-09-20 01:31:27.907 263 15424.42 199.25 53520.75 88888.00 2015-09-20 01:31:28.407 263 15424.39 199.17 53520.77 88888.00 2015-09-20 01:31:28.907 263 15424.39 199.13 53520.73 88888.00 2015-09-20 01:31:29.407 263 15424.41 199.16 53520.71 88888.00 2015-09-20 01:31:29.907 263 15424.36 199.23 53520.81 88888.00 2015-09-20 01:31:30.407 263 15424.35 199.16 53520.90 88888.00 2015-09-20 01:31:30.907 263 15424.29 199.20 53520.92 88888.00 2015-09-20 01:31:31.407 263 15424.32 199.24 53520.90 88888.00 2015-09-20 01:31:31.907 263 15424.34 199.07 53520.93 88888.00 2015-09-20 01:31:32.407 263 15424.29 199.07 53520.93 88888.00 2015-09-20 01:31:32.907 263 15424.29 199.08 53520.90 88888.00 2015-09-20 01:31:33.407 263 15424.26 199.16 53520.87 88888.00 2015-09-20 01:31:33.907 263 15424.22 199.08 53520.82 88888.00 2015-09-20 01:31:34.407 263 15424.16 199.07 53520.79 88888.00 2015-09-20 01:31:34.907 263 15424.18 199.20 53520.79 88888.00 2015-09-20 01:31:35.407 263 15424.16 199.20 53520.79 88888.00 2015-09-20 01:31:35.907 263 15424.15 199.15 53520.80 88888.00 2015-09-20 01:31:36.407 263 15424.07 199.03 53520.83 88888.00 2015-09-20 01:31:36.907 263 15424.01 199.06 53520.85 88888.00 2015-09-20 01:31:37.407 263 15424.07 199.13 53520.87 88888.00 2015-09-20 01:31:37.907 263 15424.07 199.06 53520.89 88888.00 2015-09-20 01:31:38.407 263 15424.00 198.99 53520.86 88888.00 2015-09-20 01:31:38.907 263 15423.98 199.02 53520.84 88888.00 2015-09-20 01:31:39.407 263 15423.99 199.00 53520.87 88888.00 2015-09-20 01:31:39.907 263 15424.00 199.04 53520.91 88888.00 2015-09-20 01:31:40.407 263 15424.00 199.06 53520.93 88888.00 2015-09-20 01:31:40.907 263 15423.96 199.00 53520.94 88888.00 2015-09-20 01:31:41.407 263 15423.95 199.00 53520.96 88888.00 2015-09-20 01:31:41.907 263 15424.04 199.07 53520.94 88888.00 2015-09-20 01:31:42.407 263 15424.09 199.10 53520.94 88888.00 2015-09-20 01:31:42.907 263 15424.07 199.08 53520.92 88888.00 2015-09-20 01:31:43.407 263 15424.11 199.14 53520.88 88888.00 2015-09-20 01:31:43.907 263 15424.08 199.16 53520.88 88888.00 2015-09-20 01:31:44.407 263 15424.10 199.14 53520.89 88888.00 2015-09-20 01:31:44.907 263 15424.08 199.19 53520.90 88888.00 2015-09-20 01:31:45.407 263 15424.06 199.25 53520.86 88888.00 2015-09-20 01:31:45.907 263 15424.07 199.26 53520.85 88888.00 2015-09-20 01:31:46.407 263 15424.07 199.24 53520.82 88888.00 2015-09-20 01:31:46.907 263 15424.07 199.15 53520.85 88888.00 2015-09-20 01:31:47.407 263 15424.07 199.15 53520.89 88888.00 2015-09-20 01:31:47.907 263 15424.07 199.24 53520.87 88888.00 2015-09-20 01:31:48.407 263 15424.06 199.34 53520.90 88888.00 2015-09-20 01:31:48.907 263 15424.06 199.24 53520.93 88888.00 2015-09-20 01:31:49.407 263 15424.06 199.16 53520.94 88888.00 2015-09-20 01:31:49.907 263 15424.01 199.21 53520.97 88888.00 2015-09-20 01:31:50.407 263 15424.00 199.21 53520.94 88888.00 2015-09-20 01:31:50.907 263 15424.01 199.24 53520.90 88888.00 2015-09-20 01:31:51.407 263 15423.98 199.15 53520.92 88888.00 2015-09-20 01:31:51.907 263 15423.98 199.10 53520.94 88888.00 2015-09-20 01:31:52.407 263 15424.01 199.07 53520.93 88888.00 2015-09-20 01:31:52.907 263 15424.00 199.06 53520.97 88888.00 2015-09-20 01:31:53.407 263 15424.01 199.11 53520.92 88888.00 2015-09-20 01:31:53.907 263 15423.99 199.16 53520.91 88888.00 2015-09-20 01:31:54.407 263 15424.02 199.23 53520.92 88888.00 2015-09-20 01:31:54.907 263 15424.04 199.22 53520.92 88888.00 2015-09-20 01:31:55.407 263 15424.00 199.21 53520.89 88888.00 2015-09-20 01:31:55.907 263 15423.96 199.24 53520.89 88888.00 2015-09-20 01:31:56.407 263 15423.93 199.24 53520.93 88888.00 2015-09-20 01:31:56.907 263 15423.97 199.24 53520.92 88888.00 2015-09-20 01:31:57.407 263 15423.96 199.24 53520.89 88888.00 2015-09-20 01:31:57.907 263 15423.93 199.29 53520.91 88888.00 2015-09-20 01:31:58.407 263 15423.95 199.31 53520.99 88888.00 2015-09-20 01:31:58.907 263 15423.95 199.28 53520.96 88888.00 2015-09-20 01:31:59.407 263 15423.84 199.26 53520.98 88888.00 2015-09-20 01:31:59.907 263 15423.84 199.30 53520.96 88888.00 2015-09-20 01:32:00.407 263 15423.84 199.32 53520.99 88888.00 2015-09-20 01:32:00.907 263 15423.79 199.33 53520.99 88888.00 2015-09-20 01:32:01.407 263 15423.79 199.36 53521.02 88888.00 2015-09-20 01:32:01.907 263 15423.86 199.34 53520.99 88888.00 2015-09-20 01:32:02.407 263 15423.87 199.34 53520.98 88888.00 2015-09-20 01:32:02.907 263 15423.92 199.37 53520.97 88888.00 2015-09-20 01:32:03.407 263 15423.93 199.38 53520.91 88888.00 2015-09-20 01:32:03.907 263 15423.89 199.40 53520.93 88888.00 2015-09-20 01:32:04.407 263 15423.87 199.42 53520.96 88888.00 2015-09-20 01:32:04.907 263 15423.88 199.39 53520.99 88888.00 2015-09-20 01:32:05.407 263 15423.91 199.40 53521.05 88888.00 2015-09-20 01:32:05.907 263 15423.91 199.41 53521.07 88888.00 2015-09-20 01:32:06.407 263 15423.90 199.40 53521.02 88888.00 2015-09-20 01:32:06.907 263 15423.83 199.42 53521.04 88888.00 2015-09-20 01:32:07.407 263 15423.88 199.42 53521.06 88888.00 2015-09-20 01:32:07.907 263 15423.86 199.40 53521.04 88888.00 2015-09-20 01:32:08.407 263 15423.87 199.41 53521.02 88888.00 2015-09-20 01:32:08.907 263 15423.82 199.53 53520.96 88888.00 2015-09-20 01:32:09.407 263 15423.79 199.54 53520.97 88888.00 2015-09-20 01:32:09.907 263 15423.81 199.43 53521.00 88888.00 2015-09-20 01:32:10.407 263 15423.82 199.37 53520.99 88888.00 2015-09-20 01:32:10.907 263 15423.83 199.37 53521.02 88888.00 2015-09-20 01:32:11.407 263 15423.84 199.42 53521.01 88888.00 2015-09-20 01:32:11.907 263 15423.83 199.46 53521.03 88888.00 2015-09-20 01:32:12.407 263 15423.83 199.47 53521.03 88888.00 2015-09-20 01:32:12.907 263 15423.81 199.45 53521.02 88888.00 2015-09-20 01:32:13.407 263 15423.79 199.43 53520.96 88888.00 2015-09-20 01:32:13.907 263 15423.82 199.43 53520.96 88888.00 2015-09-20 01:32:14.407 263 15423.87 199.42 53521.00 88888.00 2015-09-20 01:32:14.907 263 15423.81 199.45 53521.02 88888.00 2015-09-20 01:32:15.407 263 15423.78 199.41 53520.98 88888.00 2015-09-20 01:32:15.907 263 15423.72 199.38 53520.99 88888.00 2015-09-20 01:32:16.407 263 15423.77 199.37 53521.00 88888.00 2015-09-20 01:32:16.907 263 15423.83 199.37 53520.94 88888.00 2015-09-20 01:32:17.407 263 15423.83 199.40 53520.99 88888.00 2015-09-20 01:32:17.907 263 15423.82 199.48 53520.98 88888.00 2015-09-20 01:32:18.407 263 15423.79 199.58 53520.93 88888.00 2015-09-20 01:32:18.907 263 15423.81 199.58 53520.91 88888.00 2015-09-20 01:32:19.407 263 15423.81 199.53 53520.90 88888.00 2015-09-20 01:32:19.907 263 15423.81 199.41 53520.94 88888.00 2015-09-20 01:32:20.407 263 15423.75 199.38 53520.97 88888.00 2015-09-20 01:32:20.907 263 15423.73 199.36 53520.97 88888.00 2015-09-20 01:32:21.407 263 15423.70 199.38 53520.93 88888.00 2015-09-20 01:32:21.907 263 15423.68 199.43 53520.88 88888.00 2015-09-20 01:32:22.407 263 15423.69 199.43 53520.87 88888.00 2015-09-20 01:32:22.907 263 15423.66 199.48 53520.94 88888.00 2015-09-20 01:32:23.407 263 15423.71 199.55 53520.97 88888.00 2015-09-20 01:32:23.907 263 15423.69 199.46 53520.96 88888.00 2015-09-20 01:32:24.407 263 15423.69 199.42 53520.97 88888.00 2015-09-20 01:32:24.907 263 15423.69 199.43 53520.98 88888.00 2015-09-20 01:32:25.407 263 15423.63 199.45 53520.96 88888.00 2015-09-20 01:32:25.907 263 15423.57 199.45 53520.94 88888.00 2015-09-20 01:32:26.407 263 15423.63 199.46 53520.92 88888.00 2015-09-20 01:32:26.907 263 15423.59 199.46 53520.94 88888.00 2015-09-20 01:32:27.407 263 15423.60 199.47 53520.97 88888.00 2015-09-20 01:32:27.907 263 15423.54 199.48 53520.98 88888.00 2015-09-20 01:32:28.407 263 15423.55 199.54 53521.03 88888.00 2015-09-20 01:32:28.907 263 15423.55 199.50 53521.01 88888.00 2015-09-20 01:32:29.407 263 15423.55 199.53 53521.03 88888.00 2015-09-20 01:32:29.907 263 15423.56 199.57 53521.00 88888.00 2015-09-20 01:32:30.407 263 15423.55 199.51 53520.98 88888.00 2015-09-20 01:32:30.907 263 15423.60 199.51 53520.98 88888.00 2015-09-20 01:32:31.407 263 15423.64 199.54 53520.97 88888.00 2015-09-20 01:32:31.907 263 15423.63 199.62 53520.97 88888.00 2015-09-20 01:32:32.407 263 15423.60 199.65 53520.97 88888.00 2015-09-20 01:32:32.907 263 15423.62 199.53 53520.97 88888.00 2015-09-20 01:32:33.407 263 15423.61 199.49 53520.96 88888.00 2015-09-20 01:32:33.907 263 15423.61 199.51 53520.97 88888.00 2015-09-20 01:32:34.407 263 15423.62 199.48 53520.98 88888.00 2015-09-20 01:32:34.907 263 15423.65 199.54 53520.90 88888.00 2015-09-20 01:32:35.408 263 15423.65 199.67 53520.87 88888.00 2015-09-20 01:32:35.908 263 15423.68 199.60 53520.92 88888.00 2015-09-20 01:32:36.408 263 15423.72 199.56 53520.96 88888.00 2015-09-20 01:32:36.908 263 15423.71 199.53 53520.96 88888.00 2015-09-20 01:32:37.408 263 15423.72 199.55 53520.90 88888.00 2015-09-20 01:32:37.908 263 15423.73 199.58 53520.91 88888.00 2015-09-20 01:32:38.408 263 15423.78 199.55 53520.96 88888.00 2015-09-20 01:32:38.908 263 15423.79 199.55 53520.91 88888.00 2015-09-20 01:32:39.408 263 15423.80 199.54 53520.86 88888.00 2015-09-20 01:32:39.908 263 15423.83 199.60 53520.85 88888.00 2015-09-20 01:32:40.408 263 15423.87 199.75 53520.86 88888.00 2015-09-20 01:32:40.908 263 15423.89 199.80 53520.89 88888.00 2015-09-20 01:32:41.408 263 15423.87 199.83 53520.86 88888.00 2015-09-20 01:32:41.908 263 15423.90 199.77 53520.86 88888.00 2015-09-20 01:32:42.408 263 15423.95 199.63 53520.81 88888.00 2015-09-20 01:32:42.908 263 15423.93 199.62 53520.80 88888.00 2015-09-20 01:32:43.408 263 15423.96 199.74 53520.76 88888.00 2015-09-20 01:32:43.908 263 15423.93 199.76 53520.75 88888.00 2015-09-20 01:32:44.408 263 15423.93 199.69 53520.73 88888.00 2015-09-20 01:32:44.908 263 15423.96 199.80 53520.75 88888.00 2015-09-20 01:32:45.408 263 15423.99 199.75 53520.73 88888.00 2015-09-20 01:32:45.908 263 15423.95 199.62 53520.66 88888.00 2015-09-20 01:32:46.408 263 15423.93 199.63 53520.69 88888.00 2015-09-20 01:32:46.908 263 15423.90 199.59 53520.72 88888.00 2015-09-20 01:32:47.408 263 15423.88 199.57 53520.75 88888.00 2015-09-20 01:32:47.908 263 15423.92 199.58 53520.77 88888.00 2015-09-20 01:32:48.408 263 15423.92 199.60 53520.72 88888.00 2015-09-20 01:32:48.908 263 15423.93 199.67 53520.71 88888.00 2015-09-20 01:32:49.408 263 15424.00 199.69 53520.69 88888.00 2015-09-20 01:32:49.908 263 15423.93 199.72 53520.73 88888.00 2015-09-20 01:32:50.408 263 15423.90 199.69 53520.77 88888.00 2015-09-20 01:32:50.908 263 15423.91 199.64 53520.75 88888.00 2015-09-20 01:32:51.408 263 15423.98 199.68 53520.72 88888.00 2015-09-20 01:32:51.908 263 15424.00 199.62 53520.75 88888.00 2015-09-20 01:32:52.408 263 15423.98 199.53 53520.76 88888.00 2015-09-20 01:32:52.908 263 15423.96 199.51 53520.73 88888.00 2015-09-20 01:32:53.408 263 15423.93 199.58 53520.73 88888.00 2015-09-20 01:32:53.908 263 15423.99 199.66 53520.77 88888.00 2015-09-20 01:32:54.408 263 15423.98 199.64 53520.77 88888.00 2015-09-20 01:32:54.908 263 15423.93 199.63 53520.78 88888.00 2015-09-20 01:32:55.408 263 15423.93 199.60 53520.81 88888.00 2015-09-20 01:32:55.908 263 15423.97 199.60 53520.78 88888.00 2015-09-20 01:32:56.408 263 15424.00 199.64 53520.73 88888.00 2015-09-20 01:32:56.908 263 15424.07 199.72 53520.75 88888.00 2015-09-20 01:32:57.408 263 15424.05 199.76 53520.73 88888.00 2015-09-20 01:32:57.908 263 15424.07 199.71 53520.76 88888.00 2015-09-20 01:32:58.408 263 15424.14 199.63 53520.73 88888.00 2015-09-20 01:32:58.908 263 15424.18 199.59 53520.69 88888.00 2015-09-20 01:32:59.408 263 15424.19 199.62 53520.70 88888.00 2015-09-20 01:32:59.908 263 15424.18 199.63 53520.72 88888.00 2015-09-20 01:33:00.408 263 15424.23 199.64 53520.75 88888.00 2015-09-20 01:33:00.908 263 15424.27 199.62 53520.75 88888.00 2015-09-20 01:33:01.408 263 15424.24 199.58 53520.71 88888.00 2015-09-20 01:33:01.908 263 15424.27 199.57 53520.76 88888.00 2015-09-20 01:33:02.408 263 15424.22 199.55 53520.77 88888.00 2015-09-20 01:33:02.908 263 15424.24 199.59 53520.77 88888.00 2015-09-20 01:33:03.408 263 15424.28 199.63 53520.76 88888.00 2015-09-20 01:33:03.908 263 15424.27 199.63 53520.76 88888.00 2015-09-20 01:33:04.408 263 15424.26 199.63 53520.77 88888.00 2015-09-20 01:33:04.908 263 15424.22 199.64 53520.71 88888.00 2015-09-20 01:33:05.408 263 15424.20 199.63 53520.71 88888.00 2015-09-20 01:33:05.908 263 15424.20 199.62 53520.73 88888.00 2015-09-20 01:33:06.408 263 15424.19 199.71 53520.77 88888.00 2015-09-20 01:33:06.908 263 15424.19 199.69 53520.76 88888.00 2015-09-20 01:33:07.408 263 15424.18 199.64 53520.82 88888.00 2015-09-20 01:33:07.908 263 15424.19 199.62 53520.82 88888.00 2015-09-20 01:33:08.408 263 15424.16 199.65 53520.85 88888.00 2015-09-20 01:33:08.908 263 15424.13 199.63 53520.86 88888.00 2015-09-20 01:33:09.408 263 15424.11 199.71 53520.88 88888.00 2015-09-20 01:33:09.908 263 15424.15 199.67 53520.86 88888.00 2015-09-20 01:33:10.408 263 15424.11 199.59 53520.80 88888.00 2015-09-20 01:33:10.908 263 15424.11 199.55 53520.81 88888.00 2015-09-20 01:33:11.408 263 15424.14 199.62 53520.79 88888.00 2015-09-20 01:33:11.908 263 15424.13 199.74 53520.80 88888.00 2015-09-20 01:33:12.408 263 15424.14 199.72 53520.79 88888.00 2015-09-20 01:33:12.908 263 15424.14 199.62 53520.75 88888.00 2015-09-20 01:33:13.408 263 15424.14 199.59 53520.73 88888.00 2015-09-20 01:33:13.908 263 15424.11 199.65 53520.77 88888.00 2015-09-20 01:33:14.408 263 15424.17 199.71 53520.79 88888.00 2015-09-20 01:33:14.908 263 15424.14 199.74 53520.86 88888.00 2015-09-20 01:33:15.408 263 15424.11 199.66 53520.87 88888.00 2015-09-20 01:33:15.908 263 15424.10 199.60 53520.81 88888.00 2015-09-20 01:33:16.408 263 15424.09 199.66 53520.84 88888.00 2015-09-20 01:33:16.908 263 15424.06 199.68 53520.85 88888.00 2015-09-20 01:33:17.408 263 15424.02 199.71 53520.85 88888.00 2015-09-20 01:33:17.908 263 15424.05 199.69 53520.86 88888.00 2015-09-20 01:33:18.408 263 15424.00 199.62 53520.87 88888.00 2015-09-20 01:33:18.908 263 15423.91 199.59 53520.89 88888.00 2015-09-20 01:33:19.408 263 15423.90 199.62 53520.93 88888.00 2015-09-20 01:33:19.908 263 15423.87 199.63 53520.93 88888.00 2015-09-20 01:33:20.408 263 15423.90 199.64 53520.96 88888.00 2015-09-20 01:33:20.908 263 15423.88 199.75 53520.92 88888.00 2015-09-20 01:33:21.408 263 15423.86 199.67 53520.94 88888.00 2015-09-20 01:33:21.908 263 15423.89 199.62 53520.92 88888.00 2015-09-20 01:33:22.408 263 15423.86 199.60 53520.93 88888.00 2015-09-20 01:33:22.908 263 15423.81 199.66 53520.96 88888.00 2015-09-20 01:33:23.408 263 15423.81 199.81 53521.01 88888.00 2015-09-20 01:33:23.908 263 15423.78 199.82 53520.94 88888.00 2015-09-20 01:33:24.408 263 15423.69 199.82 53520.90 88888.00 2015-09-20 01:33:24.908 263 15423.65 199.82 53520.91 88888.00 2015-09-20 01:33:25.408 263 15423.66 199.72 53520.97 88888.00 2015-09-20 01:33:25.908 263 15423.65 199.60 53520.90 88888.00 2015-09-20 01:33:26.408 263 15423.60 199.62 53520.86 88888.00 2015-09-20 01:33:26.908 263 15423.62 199.56 53520.86 88888.00 2015-09-20 01:33:27.408 263 15423.61 199.53 53520.86 88888.00 2015-09-20 01:33:27.908 263 15423.66 199.58 53520.89 88888.00 2015-09-20 01:33:28.408 263 15423.68 199.55 53520.97 88888.00 2015-09-20 01:33:28.908 263 15423.66 199.65 53520.99 88888.00 2015-09-20 01:33:29.408 263 15423.66 199.75 53521.00 88888.00 2015-09-20 01:33:29.908 263 15423.66 199.77 53520.97 88888.00 2015-09-20 01:33:30.408 263 15423.64 199.73 53520.96 88888.00 2015-09-20 01:33:30.908 263 15423.64 199.65 53520.97 88888.00 2015-09-20 01:33:31.408 263 15423.63 199.62 53521.03 88888.00 2015-09-20 01:33:31.908 263 15423.57 199.59 53520.99 88888.00 2015-09-20 01:33:32.408 263 15423.62 199.54 53521.02 88888.00 2015-09-20 01:33:32.908 263 15423.63 199.51 53521.00 88888.00 2015-09-20 01:33:33.408 263 15423.64 199.51 53521.04 88888.00 2015-09-20 01:33:33.908 263 15423.59 199.55 53521.01 88888.00 2015-09-20 01:33:34.408 263 15423.56 199.55 53520.96 88888.00 2015-09-20 01:33:34.908 263 15423.55 199.53 53521.00 88888.00 2015-09-20 01:33:35.408 263 15423.56 199.48 53520.98 88888.00 2015-09-20 01:33:35.908 263 15423.55 199.49 53520.92 88888.00 2015-09-20 01:33:36.408 263 15423.56 199.50 53520.90 88888.00 2015-09-20 01:33:36.908 263 15423.56 199.49 53520.88 88888.00 2015-09-20 01:33:37.408 263 15423.57 199.51 53520.87 88888.00 2015-09-20 01:33:37.908 263 15423.53 199.58 53520.86 88888.00 2015-09-20 01:33:38.408 263 15423.57 199.62 53520.89 88888.00 2015-09-20 01:33:38.908 263 15423.60 199.53 53520.86 88888.00 2015-09-20 01:33:39.408 263 15423.60 199.53 53520.86 88888.00 2015-09-20 01:33:39.908 263 15423.59 199.51 53520.86 88888.00 2015-09-20 01:33:40.408 263 15423.59 199.48 53520.88 88888.00 2015-09-20 01:33:40.908 263 15423.54 199.53 53520.88 88888.00 2015-09-20 01:33:41.408 263 15423.55 199.51 53520.86 88888.00 2015-09-20 01:33:41.908 263 15423.57 199.50 53520.89 88888.00 2015-09-20 01:33:42.408 263 15423.60 199.49 53520.93 88888.00 2015-09-20 01:33:42.908 263 15423.64 199.51 53520.88 88888.00 2015-09-20 01:33:43.408 263 15423.66 199.53 53520.86 88888.00 2015-09-20 01:33:43.908 263 15423.68 199.51 53520.84 88888.00 2015-09-20 01:33:44.408 263 15423.66 199.55 53520.83 88888.00 2015-09-20 01:33:44.908 263 15423.65 199.62 53520.85 88888.00 2015-09-20 01:33:45.408 263 15423.68 199.56 53520.88 88888.00 2015-09-20 01:33:45.908 263 15423.68 199.51 53520.87 88888.00 2015-09-20 01:33:46.408 263 15423.66 199.51 53520.88 88888.00 2015-09-20 01:33:46.908 263 15423.61 199.59 53520.89 88888.00 2015-09-20 01:33:47.408 263 15423.65 199.47 53520.88 88888.00 2015-09-20 01:33:47.908 263 15423.64 199.49 53520.85 88888.00 2015-09-20 01:33:48.408 263 15423.61 199.53 53520.88 88888.00 2015-09-20 01:33:48.908 263 15423.62 199.56 53520.91 88888.00 2015-09-20 01:33:49.408 263 15423.62 199.57 53520.90 88888.00 2015-09-20 01:33:49.908 263 15423.61 199.56 53520.89 88888.00 2015-09-20 01:33:50.408 263 15423.69 199.71 53520.96 88888.00 2015-09-20 01:33:50.908 263 15423.65 199.74 53520.91 88888.00 2015-09-20 01:33:51.408 263 15423.70 199.58 53520.92 88888.00 2015-09-20 01:33:51.908 263 15423.70 199.55 53520.86 88888.00 2015-09-20 01:33:52.408 263 15423.63 199.66 53520.86 88888.00 2015-09-20 01:33:52.908 263 15423.64 199.64 53520.82 88888.00 2015-09-20 01:33:53.408 263 15423.65 199.57 53520.84 88888.00 2015-09-20 01:33:53.908 263 15423.66 199.57 53520.85 88888.00 2015-09-20 01:33:54.408 263 15423.70 199.58 53520.86 88888.00 2015-09-20 01:33:54.908 263 15423.72 199.58 53520.87 88888.00 2015-09-20 01:33:55.408 263 15423.72 199.60 53520.86 88888.00 2015-09-20 01:33:55.908 263 15423.69 199.60 53520.80 88888.00 2015-09-20 01:33:56.408 263 15423.66 199.57 53520.76 88888.00 2015-09-20 01:33:56.908 263 15423.65 199.57 53520.75 88888.00 2015-09-20 01:33:57.408 263 15423.63 199.59 53520.71 88888.00 2015-09-20 01:33:57.908 263 15423.64 199.59 53520.72 88888.00 2015-09-20 01:33:58.408 263 15423.62 199.59 53520.76 88888.00 2015-09-20 01:33:58.908 263 15423.52 199.63 53520.72 88888.00 2015-09-20 01:33:59.408 263 15423.52 199.69 53520.72 88888.00 2015-09-20 01:33:59.908 263 15423.50 199.64 53520.76 88888.00 2015-09-20 01:34:00.408 263 15423.44 199.60 53520.76 88888.00 2015-09-20 01:34:00.908 263 15423.45 199.68 53520.72 88888.00 2015-09-20 01:34:01.408 263 15423.43 199.65 53520.73 88888.00 2015-09-20 01:34:01.908 263 15423.43 199.60 53520.75 88888.00 2015-09-20 01:34:02.408 263 15423.45 199.63 53520.77 88888.00 2015-09-20 01:34:02.908 263 15423.38 199.75 53520.79 88888.00 2015-09-20 01:34:03.408 263 15423.37 199.67 53520.72 88888.00 2015-09-20 01:34:03.908 263 15423.29 199.60 53520.71 88888.00 2015-09-20 01:34:04.408 263 15423.30 199.68 53520.73 88888.00 2015-09-20 01:34:04.908 263 15423.28 199.60 53520.79 88888.00 2015-09-20 01:34:05.408 263 15423.28 199.57 53520.75 88888.00 2015-09-20 01:34:05.908 263 15423.27 199.60 53520.65 88888.00 2015-09-20 01:34:06.408 263 15423.27 199.68 53520.67 88888.00 2015-09-20 01:34:06.908 263 15423.25 199.60 53520.75 88888.00 2015-09-20 01:34:07.408 263 15423.23 199.59 53520.75 88888.00 2015-09-20 01:34:07.908 263 15423.19 199.71 53520.71 88888.00 2015-09-20 01:34:08.408 263 15423.19 199.72 53520.70 88888.00 2015-09-20 01:34:08.908 263 15423.23 199.65 53520.71 88888.00 2015-09-20 01:34:09.408 263 15423.24 199.60 53520.72 88888.00 2015-09-20 01:34:09.908 263 15423.29 199.65 53520.77 88888.00 2015-09-20 01:34:10.408 263 15423.32 199.64 53520.78 88888.00 2015-09-20 01:34:10.908 263 15423.33 199.62 53520.81 88888.00 2015-09-20 01:34:11.408 263 15423.36 199.60 53520.80 88888.00 2015-09-20 01:34:11.908 263 15423.37 199.60 53520.81 88888.00 2015-09-20 01:34:12.408 263 15423.37 199.63 53520.80 88888.00 2015-09-20 01:34:12.908 263 15423.41 199.73 53520.78 88888.00 2015-09-20 01:34:13.408 263 15423.38 199.67 53520.73 88888.00 2015-09-20 01:34:13.908 263 15423.38 199.67 53520.76 88888.00 2015-09-20 01:34:14.408 263 15423.37 199.69 53520.73 88888.00 2015-09-20 01:34:14.908 263 15423.34 199.66 53520.75 88888.00 2015-09-20 01:34:15.408 263 15423.41 199.77 53520.69 88888.00 2015-09-20 01:34:15.908 263 15423.44 199.73 53520.66 88888.00 2015-09-20 01:34:16.408 263 15423.47 199.73 53520.70 88888.00 2015-09-20 01:34:16.908 263 15423.47 199.75 53520.71 88888.00 2015-09-20 01:34:17.408 263 15423.47 199.74 53520.68 88888.00 2015-09-20 01:34:17.908 263 15423.53 199.71 53520.66 88888.00 2015-09-20 01:34:18.408 263 15423.52 199.71 53520.68 88888.00 2015-09-20 01:34:18.908 263 15423.52 199.74 53520.67 88888.00 2015-09-20 01:34:19.408 263 15423.48 199.71 53520.64 88888.00 2015-09-20 01:34:19.908 263 15423.43 199.67 53520.71 88888.00 2015-09-20 01:34:20.408 263 15423.41 199.71 53520.72 88888.00 2015-09-20 01:34:20.908 263 15423.43 199.77 53520.69 88888.00 2015-09-20 01:34:21.408 263 15423.44 199.71 53520.66 88888.00 2015-09-20 01:34:21.908 263 15423.41 199.75 53520.65 88888.00 2015-09-20 01:34:22.408 263 15423.37 199.79 53520.63 88888.00 2015-09-20 01:34:22.908 263 15423.37 199.80 53520.61 88888.00 2015-09-20 01:34:23.408 263 15423.37 199.68 53520.56 88888.00 2015-09-20 01:34:23.908 263 15423.34 199.57 53520.53 88888.00 2015-09-20 01:34:24.408 263 15423.30 199.57 53520.59 88888.00 2015-09-20 01:34:24.908 263 15423.27 199.67 53520.57 88888.00 2015-09-20 01:34:25.408 263 15423.27 199.65 53520.53 88888.00 2015-09-20 01:34:25.908 263 15423.25 199.64 53520.53 88888.00 2015-09-20 01:34:26.408 263 15423.30 199.62 53520.58 88888.00 2015-09-20 01:34:26.908 263 15423.36 199.62 53520.59 88888.00 2015-09-20 01:34:27.408 263 15423.35 199.64 53520.65 88888.00 2015-09-20 01:34:27.908 263 15423.30 199.58 53520.65 88888.00 2015-09-20 01:34:28.408 263 15423.30 199.63 53520.61 88888.00 2015-09-20 01:34:28.908 263 15423.25 199.76 53520.61 88888.00 2015-09-20 01:34:29.408 263 15423.29 199.88 53520.61 88888.00 2015-09-20 01:34:29.908 263 15423.28 199.76 53520.60 88888.00 2015-09-20 01:34:30.408 263 15423.30 199.71 53520.58 88888.00 2015-09-20 01:34:30.908 263 15423.32 199.68 53520.55 88888.00 2015-09-20 01:34:31.408 263 15423.34 199.71 53520.56 88888.00 2015-09-20 01:34:31.908 263 15423.32 199.80 53520.55 88888.00 2015-09-20 01:34:32.408 263 15423.30 199.84 53520.50 88888.00 2015-09-20 01:34:32.908 263 15423.32 199.77 53520.46 88888.00 2015-09-20 01:34:33.408 263 15423.36 199.74 53520.50 88888.00 2015-09-20 01:34:33.908 263 15423.30 199.73 53520.52 88888.00 2015-09-20 01:34:34.408 263 15423.29 199.79 53520.56 88888.00 2015-09-20 01:34:34.908 263 15423.25 199.74 53520.55 88888.00 2015-09-20 01:34:35.408 263 15423.25 199.68 53520.55 88888.00 2015-09-20 01:34:35.908 263 15423.28 199.67 53520.53 88888.00 2015-09-20 01:34:36.408 263 15423.26 199.67 53520.60 88888.00 2015-09-20 01:34:36.908 263 15423.24 199.65 53520.57 88888.00 2015-09-20 01:34:37.408 263 15423.23 199.63 53520.56 88888.00 2015-09-20 01:34:37.908 263 15423.28 199.67 53520.55 88888.00 2015-09-20 01:34:38.408 263 15423.25 199.73 53520.53 88888.00 2015-09-20 01:34:38.908 263 15423.25 199.80 53520.50 88888.00 2015-09-20 01:34:39.408 263 15423.20 199.73 53520.49 88888.00 2015-09-20 01:34:39.908 263 15423.21 199.68 53520.52 88888.00 2015-09-20 01:34:40.408 263 15423.16 199.67 53520.49 88888.00 2015-09-20 01:34:40.908 263 15423.16 199.67 53520.49 88888.00 2015-09-20 01:34:41.408 263 15423.14 199.69 53520.51 88888.00 2015-09-20 01:34:41.908 263 15423.15 199.85 53520.50 88888.00 2015-09-20 01:34:42.408 263 15423.16 199.84 53520.46 88888.00 2015-09-20 01:34:42.908 263 15423.12 199.82 53520.44 88888.00 2015-09-20 01:34:43.408 263 15423.07 199.83 53520.44 88888.00 2015-09-20 01:34:43.908 263 15423.03 199.82 53520.41 88888.00 2015-09-20 01:34:44.408 263 15423.03 199.81 53520.38 88888.00 2015-09-20 01:34:44.908 263 15423.09 199.77 53520.38 88888.00 2015-09-20 01:34:45.408 263 15423.12 199.64 53520.40 88888.00 2015-09-20 01:34:45.908 263 15423.15 199.59 53520.38 88888.00 2015-09-20 01:34:46.408 263 15423.09 199.69 53520.38 88888.00 2015-09-20 01:34:46.908 263 15423.08 199.75 53520.41 88888.00 2015-09-20 01:34:47.408 263 15423.07 199.67 53520.37 88888.00 2015-09-20 01:34:47.908 263 15423.08 199.71 53520.31 88888.00 2015-09-20 01:34:48.408 263 15423.10 199.80 53520.31 88888.00 2015-09-20 01:34:48.908 263 15423.14 199.68 53520.28 88888.00 2015-09-20 01:34:49.408 263 15423.10 199.59 53520.26 88888.00 2015-09-20 01:34:49.908 263 15423.11 199.64 53520.27 88888.00 2015-09-20 01:34:50.408 263 15423.14 199.63 53520.32 88888.00 2015-09-20 01:34:50.908 263 15423.20 199.62 53520.32 88888.00 2015-09-20 01:34:51.408 263 15423.21 199.68 53520.28 88888.00 2015-09-20 01:34:51.908 263 15423.21 199.68 53520.28 88888.00 2015-09-20 01:34:52.408 263 15423.24 199.71 53520.31 88888.00 2015-09-20 01:34:52.908 263 15423.29 199.76 53520.27 88888.00 2015-09-20 01:34:53.408 263 15423.30 199.77 53520.22 88888.00 2015-09-20 01:34:53.908 263 15423.34 199.76 53520.21 88888.00 2015-09-20 01:34:54.408 263 15423.39 199.75 53520.24 88888.00 2015-09-20 01:34:54.908 263 15423.41 199.75 53520.28 88888.00 2015-09-20 01:34:55.408 263 15423.50 199.80 53520.27 88888.00 2015-09-20 01:34:55.908 263 15423.47 199.88 53520.22 88888.00 2015-09-20 01:34:56.408 263 15423.46 199.90 53520.20 88888.00 2015-09-20 01:34:56.908 263 15423.48 199.95 53520.18 88888.00 2015-09-20 01:34:57.408 263 15423.48 199.85 53520.19 88888.00 2015-09-20 01:34:57.908 263 15423.47 199.84 53520.19 88888.00 2015-09-20 01:34:58.408 263 15423.47 199.84 53520.19 88888.00 2015-09-20 01:34:58.908 263 15423.47 199.84 53520.23 88888.00 2015-09-20 01:34:59.408 263 15423.47 199.91 53520.26 88888.00 2015-09-20 01:34:59.908 263 15423.46 199.86 53520.27 88888.00 2015-09-20 01:35:00.408 263 15423.48 199.84 53520.27 88888.00 2015-09-20 01:35:00.908 263 15423.48 199.90 53520.30 88888.00 2015-09-20 01:35:01.408 263 15423.44 199.86 53520.28 88888.00 2015-09-20 01:35:01.908 263 15423.42 199.91 53520.30 88888.00 2015-09-20 01:35:02.408 263 15423.39 199.90 53520.28 88888.00 2015-09-20 01:35:02.908 263 15423.37 199.85 53520.23 88888.00 2015-09-20 01:35:03.408 263 15423.32 199.79 53520.27 88888.00 2015-09-20 01:35:03.908 263 15423.32 199.81 53520.26 88888.00 2015-09-20 01:35:04.408 263 15423.30 199.83 53520.26 88888.00 2015-09-20 01:35:04.908 263 15423.28 199.83 53520.22 88888.00 2015-09-20 01:35:05.408 263 15423.30 199.77 53520.24 88888.00 2015-09-20 01:35:05.908 263 15423.24 199.75 53520.22 88888.00 2015-09-20 01:35:06.408 263 15423.23 199.77 53520.22 88888.00 2015-09-20 01:35:06.908 263 15423.18 199.80 53520.23 88888.00 2015-09-20 01:35:07.408 263 15423.14 199.80 53520.25 88888.00 2015-09-20 01:35:07.908 263 15423.14 199.81 53520.22 88888.00 2015-09-20 01:35:08.408 263 15423.12 199.81 53520.17 88888.00 2015-09-20 01:35:08.908 263 15423.08 199.83 53520.15 88888.00 2015-09-20 01:35:09.408 263 15423.07 199.83 53520.18 88888.00 2015-09-20 01:35:09.908 263 15423.09 199.88 53520.19 88888.00 2015-09-20 01:35:10.408 263 15423.08 199.98 53520.11 88888.00 2015-09-20 01:35:10.908 263 15423.06 199.90 53520.12 88888.00 2015-09-20 01:35:11.408 263 15423.06 199.89 53520.15 88888.00 2015-09-20 01:35:11.908 263 15423.05 199.89 53520.09 88888.00 2015-09-20 01:35:12.408 263 15423.01 199.98 53520.04 88888.00 2015-09-20 01:35:12.908 263 15423.03 199.99 53520.08 88888.00 2015-09-20 01:35:13.408 263 15423.01 199.97 53520.02 88888.00 2015-09-20 01:35:13.908 263 15423.05 200.03 53519.99 88888.00 2015-09-20 01:35:14.408 263 15423.03 199.99 53520.00 88888.00 2015-09-20 01:35:14.908 263 15423.05 199.90 53519.98 88888.00 2015-09-20 01:35:15.408 263 15423.03 199.90 53519.99 88888.00 2015-09-20 01:35:15.908 263 15423.11 199.89 53519.95 88888.00 2015-09-20 01:35:16.408 263 15423.09 199.89 53519.89 88888.00 2015-09-20 01:35:16.908 263 15423.08 199.90 53519.85 88888.00 2015-09-20 01:35:17.408 263 15423.07 199.92 53519.90 88888.00 2015-09-20 01:35:17.908 263 15423.16 200.07 53519.87 88888.00 2015-09-20 01:35:18.408 263 15423.24 200.06 53519.85 88888.00 2015-09-20 01:35:18.908 263 15423.23 199.99 53519.86 88888.00 2015-09-20 01:35:19.408 263 15423.21 199.97 53519.84 88888.00 2015-09-20 01:35:19.908 263 15423.27 199.98 53519.80 88888.00 2015-09-20 01:35:20.408 263 15423.23 200.00 53519.79 88888.00 2015-09-20 01:35:20.908 263 15423.25 200.06 53519.79 88888.00 2015-09-20 01:35:21.408 263 15423.25 200.07 53519.81 88888.00 2015-09-20 01:35:21.908 263 15423.19 200.00 53519.72 88888.00 2015-09-20 01:35:22.408 263 15423.19 200.06 53519.75 88888.00 2015-09-20 01:35:22.908 263 15423.26 200.07 53519.73 88888.00 2015-09-20 01:35:23.408 263 15423.28 200.03 53519.70 88888.00 2015-09-20 01:35:23.908 263 15423.33 200.00 53519.69 88888.00 2015-09-20 01:35:24.408 263 15423.36 200.00 53519.69 88888.00 2015-09-20 01:35:24.908 263 15423.35 200.05 53519.69 88888.00 2015-09-20 01:35:25.408 263 15423.34 200.05 53519.68 88888.00 2015-09-20 01:35:25.908 263 15423.34 200.02 53519.69 88888.00 2015-09-20 01:35:26.408 263 15423.34 200.06 53519.70 88888.00 2015-09-20 01:35:26.908 263 15423.37 200.12 53519.67 88888.00 2015-09-20 01:35:27.408 263 15423.35 200.26 53519.67 88888.00 2015-09-20 01:35:27.908 263 15423.37 200.34 53519.66 88888.00 2015-09-20 01:35:28.408 263 15423.35 200.29 53519.69 88888.00 2015-09-20 01:35:28.908 263 15423.39 200.27 53519.72 88888.00 2015-09-20 01:35:29.408 263 15423.45 200.23 53519.67 88888.00 2015-09-20 01:35:29.908 263 15423.42 200.10 53519.65 88888.00 2015-09-20 01:35:30.408 263 15423.39 200.07 53519.66 88888.00 2015-09-20 01:35:30.908 263 15423.41 200.16 53519.67 88888.00 2015-09-20 01:35:31.408 263 15423.44 200.11 53519.71 88888.00 2015-09-20 01:35:31.908 263 15423.42 200.08 53519.70 88888.00 2015-09-20 01:35:32.408 263 15423.43 200.08 53519.75 88888.00 2015-09-20 01:35:32.908 263 15423.46 200.08 53519.76 88888.00 2015-09-20 01:35:33.408 263 15423.52 200.10 53519.78 88888.00 2015-09-20 01:35:33.908 263 15423.59 200.12 53519.77 88888.00 2015-09-20 01:35:34.408 263 15423.60 200.14 53519.78 88888.00 2015-09-20 01:35:34.908 263 15423.59 200.14 53519.79 88888.00 2015-09-20 01:35:35.408 263 15423.63 200.11 53519.79 88888.00 2015-09-20 01:35:35.908 263 15423.66 200.11 53519.76 88888.00 2015-09-20 01:35:36.408 263 15423.70 200.17 53519.70 88888.00 2015-09-20 01:35:36.908 263 15423.65 200.21 53519.70 88888.00 2015-09-20 01:35:37.408 263 15423.62 200.14 53519.77 88888.00 2015-09-20 01:35:37.908 263 15423.66 200.21 53519.73 88888.00 2015-09-20 01:35:38.408 263 15423.62 200.16 53519.73 88888.00 2015-09-20 01:35:38.908 263 15423.61 200.09 53519.73 88888.00 2015-09-20 01:35:39.408 263 15423.66 200.10 53519.71 88888.00 2015-09-20 01:35:39.908 263 15423.65 200.07 53519.73 88888.00 2015-09-20 01:35:40.408 263 15423.65 200.05 53519.78 88888.00 2015-09-20 01:35:40.908 263 15423.66 200.08 53519.77 88888.00 2015-09-20 01:35:41.408 263 15423.63 200.21 53519.76 88888.00 2015-09-20 01:35:41.908 263 15423.61 200.27 53519.80 88888.00 2015-09-20 01:35:42.408 263 15423.62 200.25 53519.75 88888.00 2015-09-20 01:35:42.908 263 15423.61 200.12 53519.75 88888.00 2015-09-20 01:35:43.408 263 15423.57 200.05 53519.75 88888.00 2015-09-20 01:35:43.908 263 15423.60 200.08 53519.71 88888.00 2015-09-20 01:35:44.408 263 15423.61 200.15 53519.73 88888.00 2015-09-20 01:35:44.908 263 15423.57 200.09 53519.67 88888.00 2015-09-20 01:35:45.408 263 15423.54 200.05 53519.64 88888.00 2015-09-20 01:35:45.908 263 15423.48 200.03 53519.64 88888.00 2015-09-20 01:35:46.408 263 15423.46 200.00 53519.63 88888.00 2015-09-20 01:35:46.908 263 15423.48 200.05 53519.68 88888.00 2015-09-20 01:35:47.408 263 15423.43 200.02 53519.65 88888.00 2015-09-20 01:35:47.908 263 15423.37 199.98 53519.59 88888.00 2015-09-20 01:35:48.408 263 15423.35 200.03 53519.54 88888.00 2015-09-20 01:35:48.908 263 15423.36 200.19 53519.54 88888.00 2015-09-20 01:35:49.408 263 15423.36 200.26 53519.54 88888.00 2015-09-20 01:35:49.908 263 15423.29 200.27 53519.48 88888.00 2015-09-20 01:35:50.408 263 15423.28 200.26 53519.48 88888.00 2015-09-20 01:35:50.908 263 15423.24 200.29 53519.50 88888.00 2015-09-20 01:35:51.408 263 15423.23 200.26 53519.56 88888.00 2015-09-20 01:35:51.908 263 15423.19 200.32 53519.56 88888.00 2015-09-20 01:35:52.408 263 15423.20 200.31 53519.57 88888.00 2015-09-20 01:35:52.908 263 15423.21 200.26 53519.57 88888.00 2015-09-20 01:35:53.408 263 15423.25 200.12 53519.58 88888.00 2015-09-20 01:35:53.908 263 15423.26 200.07 53519.60 88888.00 2015-09-20 01:35:54.408 263 15423.33 200.05 53519.59 88888.00 2015-09-20 01:35:54.908 263 15423.39 200.07 53519.58 88888.00 2015-09-20 01:35:55.408 263 15423.41 200.10 53519.56 88888.00 2015-09-20 01:35:55.908 263 15423.38 200.23 53519.56 88888.00 2015-09-20 01:35:56.408 263 15423.38 200.17 53519.59 88888.00 2015-09-20 01:35:56.908 263 15423.38 200.14 53519.60 88888.00 2015-09-20 01:35:57.408 263 15423.43 200.16 53519.57 88888.00 2015-09-20 01:35:57.908 263 15423.47 200.28 53519.62 88888.00 2015-09-20 01:35:58.408 263 15423.53 200.35 53519.62 88888.00 2015-09-20 01:35:58.908 263 15423.56 200.25 53519.66 88888.00 2015-09-20 01:35:59.408 263 15423.52 200.20 53519.62 88888.00 2015-09-20 01:35:59.908 263 15423.51 200.24 53519.62 88888.00 2015-09-20 01:36:00.408 263 15423.55 200.19 53519.64 88888.00 2015-09-20 01:36:00.908 263 15423.59 200.18 53519.67 88888.00 2015-09-20 01:36:01.408 263 15423.63 200.20 53519.65 88888.00 2015-09-20 01:36:01.908 263 15423.64 200.25 53519.62 88888.00 2015-09-20 01:36:02.408 263 15423.63 200.25 53519.58 88888.00 2015-09-20 01:36:02.908 263 15423.66 200.24 53519.57 88888.00 2015-09-20 01:36:03.408 263 15423.63 200.23 53519.50 88888.00 2015-09-20 01:36:03.908 263 15423.61 200.24 53519.54 88888.00 2015-09-20 01:36:04.408 263 15423.60 200.25 53519.56 88888.00 2015-09-20 01:36:04.908 263 15423.60 200.31 53519.56 88888.00 2015-09-20 01:36:05.408 263 15423.56 200.29 53519.55 88888.00 2015-09-20 01:36:05.908 263 15423.59 200.33 53519.54 88888.00 2015-09-20 01:36:06.408 263 15423.59 200.35 53519.56 88888.00 2015-09-20 01:36:06.908 263 15423.57 200.35 53519.62 88888.00 2015-09-20 01:36:07.408 263 15423.62 200.36 53519.57 88888.00 2015-09-20 01:36:07.908 263 15423.56 200.37 53519.55 88888.00 2015-09-20 01:36:08.408 263 15423.54 200.37 53519.61 88888.00 2015-09-20 01:36:08.908 263 15423.51 200.38 53519.64 88888.00 2015-09-20 01:36:09.408 263 15423.53 200.42 53519.67 88888.00 2015-09-20 01:36:09.908 263 15423.57 200.41 53519.64 88888.00 2015-09-20 01:36:10.408 263 15423.60 200.46 53519.62 88888.00 2015-09-20 01:36:10.908 263 15423.57 200.47 53519.65 88888.00 2015-09-20 01:36:11.408 263 15423.52 200.55 53519.67 88888.00 2015-09-20 01:36:11.908 263 15423.55 200.53 53519.60 88888.00 2015-09-20 01:36:12.408 263 15423.62 200.51 53519.63 88888.00 2015-09-20 01:36:12.908 263 15423.64 200.61 53519.66 88888.00 2015-09-20 01:36:13.408 263 15423.66 200.55 53519.64 88888.00 2015-09-20 01:36:13.908 263 15423.65 200.49 53519.66 88888.00 2015-09-20 01:36:14.408 263 15423.73 200.49 53519.64 88888.00 2015-09-20 01:36:14.908 263 15423.75 200.46 53519.65 88888.00 2015-09-20 01:36:15.408 263 15423.74 200.43 53519.64 88888.00 2015-09-20 01:36:15.908 263 15423.74 200.43 53519.64 88888.00 2015-09-20 01:36:16.408 263 15423.77 200.45 53519.64 88888.00 2015-09-20 01:36:16.908 263 15423.80 200.37 53519.59 88888.00 2015-09-20 01:36:17.408 263 15423.82 200.44 53519.57 88888.00 2015-09-20 01:36:17.908 263 15423.86 200.43 53519.54 88888.00 2015-09-20 01:36:18.408 263 15423.86 200.40 53519.54 88888.00 2015-09-20 01:36:18.908 263 15423.84 200.44 53519.51 88888.00 2015-09-20 01:36:19.408 263 15423.89 200.44 53519.49 88888.00 2015-09-20 01:36:19.908 263 15423.86 200.43 53519.46 88888.00 2015-09-20 01:36:20.408 263 15423.84 200.42 53519.44 88888.00 2015-09-20 01:36:20.908 263 15423.88 200.40 53519.44 88888.00 2015-09-20 01:36:21.408 263 15423.87 200.43 53519.48 88888.00 2015-09-20 01:36:21.908 263 15423.88 200.53 53519.46 88888.00 2015-09-20 01:36:22.408 263 15423.90 200.45 53519.42 88888.00 2015-09-20 01:36:22.908 263 15423.83 200.42 53519.36 88888.00 2015-09-20 01:36:23.408 263 15423.81 200.40 53519.37 88888.00 2015-09-20 01:36:23.908 263 15423.82 200.38 53519.34 88888.00 2015-09-20 01:36:24.408 263 15423.72 200.34 53519.32 88888.00 2015-09-20 01:36:24.908 263 15423.70 200.37 53519.35 88888.00 2015-09-20 01:36:25.408 263 15423.65 200.43 53519.41 88888.00 2015-09-20 01:36:25.908 263 15423.63 200.43 53519.42 88888.00 2015-09-20 01:36:26.408 263 15423.56 200.44 53519.42 88888.00 2015-09-20 01:36:26.908 263 15423.52 200.47 53519.43 88888.00 2015-09-20 01:36:27.408 263 15423.46 200.49 53519.41 88888.00 2015-09-20 01:36:27.908 263 15423.42 200.50 53519.37 88888.00 2015-09-20 01:36:28.408 263 15423.44 200.47 53519.36 88888.00 2015-09-20 01:36:28.908 263 15423.38 200.46 53519.35 88888.00 2015-09-20 01:36:29.408 263 15423.36 200.41 53519.34 88888.00 2015-09-20 01:36:29.908 263 15423.38 200.45 53519.38 88888.00 2015-09-20 01:36:30.408 263 15423.36 200.50 53519.40 88888.00 2015-09-20 01:36:30.908 263 15423.38 200.55 53519.39 88888.00 2015-09-20 01:36:31.408 263 15423.36 200.57 53519.39 88888.00 2015-09-20 01:36:31.908 263 15423.30 200.55 53519.40 88888.00 2015-09-20 01:36:32.408 263 15423.33 200.61 53519.43 88888.00 2015-09-20 01:36:32.908 263 15423.37 200.66 53519.46 88888.00 2015-09-20 01:36:33.408 263 15423.41 200.61 53519.42 88888.00 2015-09-20 01:36:33.908 263 15423.46 200.62 53519.46 88888.00 2015-09-20 01:36:34.408 263 15423.47 200.62 53519.45 88888.00 2015-09-20 01:36:34.908 263 15423.54 200.63 53519.40 88888.00 2015-09-20 01:36:35.408 263 15423.59 200.61 53519.41 88888.00 2015-09-20 01:36:35.908 263 15423.61 200.60 53519.40 88888.00 2015-09-20 01:36:36.408 263 15423.66 200.64 53519.41 88888.00 2015-09-20 01:36:36.908 263 15423.75 200.67 53519.40 88888.00 2015-09-20 01:36:37.408 263 15423.75 200.80 53519.42 88888.00 2015-09-20 01:36:37.908 263 15423.80 200.88 53519.44 88888.00 2015-09-20 01:36:38.408 263 15423.84 200.74 53519.38 88888.00 2015-09-20 01:36:38.908 263 15423.88 200.78 53519.29 88888.00 2015-09-20 01:36:39.408 263 15423.91 200.77 53519.29 88888.00 2015-09-20 01:36:39.908 263 15423.98 200.84 53519.25 88888.00 2015-09-20 01:36:40.408 263 15423.98 200.83 53519.24 88888.00 2015-09-20 01:36:40.908 263 15424.02 200.71 53519.28 88888.00 2015-09-20 01:36:41.408 263 15424.02 200.63 53519.29 88888.00 2015-09-20 01:36:41.908 263 15424.04 200.67 53519.30 88888.00 2015-09-20 01:36:42.408 263 15424.09 200.74 53519.30 88888.00 2015-09-20 01:36:42.908 263 15424.10 200.74 53519.34 88888.00 2015-09-20 01:36:43.408 263 15424.07 200.68 53519.34 88888.00 2015-09-20 01:36:43.908 263 15424.07 200.70 53519.29 88888.00 2015-09-20 01:36:44.408 263 15424.07 200.74 53519.27 88888.00 2015-09-20 01:36:44.908 263 15424.13 200.69 53519.19 88888.00 2015-09-20 01:36:45.408 263 15424.14 200.70 53519.20 88888.00 2015-09-20 01:36:45.908 263 15424.16 200.74 53519.22 88888.00 2015-09-20 01:36:46.408 263 15424.18 200.78 53519.18 88888.00 2015-09-20 01:36:46.908 263 15424.19 200.79 53519.18 88888.00 2015-09-20 01:36:47.408 263 15424.20 200.74 53519.17 88888.00 2015-09-20 01:36:47.908 263 15424.22 200.76 53519.15 88888.00 2015-09-20 01:36:48.408 263 15424.29 200.75 53519.17 88888.00 2015-09-20 01:36:48.908 263 15424.27 200.76 53519.23 88888.00 2015-09-20 01:36:49.408 263 15424.28 200.81 53519.24 88888.00 2015-09-20 01:36:49.908 263 15424.29 200.83 53519.23 88888.00 2015-09-20 01:36:50.408 263 15424.33 200.80 53519.24 88888.00 2015-09-20 01:36:50.908 263 15424.34 200.88 53519.27 88888.00 2015-09-20 01:36:51.408 263 15424.37 200.98 53519.23 88888.00 2015-09-20 01:36:51.908 263 15424.38 201.03 53519.26 88888.00 2015-09-20 01:36:52.408 263 15424.34 200.94 53519.26 88888.00 2015-09-20 01:36:52.908 263 15424.36 200.89 53519.30 88888.00 2015-09-20 01:36:53.408 263 15424.38 200.90 53519.30 88888.00 2015-09-20 01:36:53.908 263 15424.42 200.93 53519.30 88888.00 2015-09-20 01:36:54.408 263 15424.47 200.96 53519.31 88888.00 2015-09-20 01:36:54.908 263 15424.47 201.09 53519.30 88888.00 2015-09-20 01:36:55.408 263 15424.52 201.16 53519.28 88888.00 2015-09-20 01:36:55.908 263 15424.54 201.18 53519.30 88888.00 2015-09-20 01:36:56.408 263 15424.55 201.10 53519.35 88888.00 2015-09-20 01:36:56.908 263 15424.57 200.98 53519.37 88888.00 2015-09-20 01:36:57.408 263 15424.56 201.02 53519.39 88888.00 2015-09-20 01:36:57.908 263 15424.56 201.04 53519.38 88888.00 2015-09-20 01:36:58.408 263 15424.55 201.02 53519.42 88888.00 2015-09-20 01:36:58.908 263 15424.61 201.06 53519.45 88888.00 2015-09-20 01:36:59.408 263 15424.66 201.07 53519.52 88888.00 2015-09-20 01:36:59.908 263 15424.68 201.15 53519.54 88888.00 2015-09-20 01:37:00.408 263 15424.68 201.09 53519.49 88888.00 2015-09-20 01:37:00.908 263 15424.65 201.06 53519.50 88888.00 2015-09-20 01:37:01.408 263 15424.66 201.14 53519.51 88888.00 2015-09-20 01:37:01.908 263 15424.63 201.26 53519.49 88888.00 2015-09-20 01:37:02.408 263 15424.66 201.22 53519.50 88888.00 2015-09-20 01:37:02.908 263 15424.66 201.15 53519.54 88888.00 2015-09-20 01:37:03.408 263 15424.65 201.14 53519.61 88888.00 2015-09-20 01:37:03.908 263 15424.64 201.16 53519.64 88888.00 2015-09-20 01:37:04.408 263 15424.62 201.15 53519.57 88888.00 2015-09-20 01:37:04.908 263 15424.59 201.13 53519.52 88888.00 2015-09-20 01:37:05.408 263 15424.61 201.15 53519.48 88888.00 2015-09-20 01:37:05.908 263 15424.57 201.22 53519.47 88888.00 2015-09-20 01:37:06.408 263 15424.54 201.36 53519.51 88888.00 2015-09-20 01:37:06.908 263 15424.50 201.38 53519.52 88888.00 2015-09-20 01:37:07.408 263 15424.48 201.36 53519.50 88888.00 2015-09-20 01:37:07.908 263 15424.50 201.29 53519.52 88888.00 2015-09-20 01:37:08.408 263 15424.48 201.26 53519.57 88888.00 2015-09-20 01:37:08.908 263 15424.46 201.24 53519.55 88888.00 2015-09-20 01:37:09.408 263 15424.46 201.26 53519.52 88888.00 2015-09-20 01:37:09.908 263 15424.45 201.31 53519.57 88888.00 2015-09-20 01:37:10.408 263 15424.46 201.31 53519.55 88888.00 2015-09-20 01:37:10.908 263 15424.38 201.44 53519.57 88888.00 2015-09-20 01:37:11.408 263 15424.36 201.56 53519.55 88888.00 2015-09-20 01:37:11.908 263 15424.39 201.44 53519.56 88888.00 2015-09-20 01:37:12.408 263 15424.38 201.39 53519.60 88888.00 2015-09-20 01:37:12.908 263 15424.38 201.42 53519.64 88888.00 2015-09-20 01:37:13.408 263 15424.39 201.49 53519.60 88888.00 2015-09-20 01:37:13.908 263 15424.46 201.53 53519.63 88888.00 2015-09-20 01:37:14.408 263 15424.52 201.48 53519.61 88888.00 2015-09-20 01:37:14.908 263 15424.50 201.52 53519.61 88888.00 2015-09-20 01:37:15.408 263 15424.46 201.54 53519.67 88888.00 2015-09-20 01:37:15.908 263 15424.50 201.55 53519.70 88888.00 2015-09-20 01:37:16.408 263 15424.55 201.68 53519.69 88888.00 2015-09-20 01:37:16.908 263 15424.64 201.76 53519.69 88888.00 2015-09-20 01:37:17.408 263 15424.62 201.76 53519.68 88888.00 2015-09-20 01:37:17.908 263 15424.60 201.70 53519.72 88888.00 2015-09-20 01:37:18.408 263 15424.64 201.65 53519.76 88888.00 2015-09-20 01:37:18.908 263 15424.66 201.75 53519.72 88888.00 2015-09-20 01:37:19.408 263 15424.65 201.85 53519.79 88888.00 2015-09-20 01:37:19.908 263 15424.62 201.84 53519.80 88888.00 2015-09-20 01:37:20.409 263 15424.65 201.75 53519.81 88888.00 2015-09-20 01:37:20.909 263 15424.69 201.68 53519.82 88888.00 2015-09-20 01:37:21.409 263 15424.68 201.73 53519.87 88888.00 2015-09-20 01:37:21.909 263 15424.66 201.70 53519.87 88888.00 2015-09-20 01:37:22.409 263 15424.78 201.73 53519.85 88888.00 2015-09-20 01:37:22.909 263 15424.74 201.81 53519.85 88888.00 2015-09-20 01:37:23.409 263 15424.64 201.76 53519.85 88888.00 2015-09-20 01:37:23.909 263 15424.62 201.76 53519.85 88888.00 2015-09-20 01:37:24.409 263 15424.68 201.68 53519.83 88888.00 2015-09-20 01:37:24.909 263 15424.68 201.66 53519.84 88888.00 2015-09-20 01:37:25.409 263 15424.62 201.74 53519.81 88888.00 2015-09-20 01:37:25.909 263 15424.63 201.74 53519.79 88888.00 2015-09-20 01:37:26.409 263 15424.60 201.82 53519.77 88888.00 2015-09-20 01:37:26.909 263 15424.59 201.91 53519.77 88888.00 2015-09-20 01:37:27.409 263 15424.57 201.84 53519.75 88888.00 2015-09-20 01:37:27.909 263 15424.57 201.75 53519.70 88888.00 2015-09-20 01:37:28.409 263 15424.57 201.76 53519.69 88888.00 2015-09-20 01:37:28.909 263 15424.57 201.79 53519.67 88888.00 2015-09-20 01:37:29.409 263 15424.60 201.91 53519.69 88888.00 2015-09-20 01:37:29.909 263 15424.56 201.88 53519.70 88888.00 2015-09-20 01:37:30.409 263 15424.56 201.78 53519.70 88888.00 2015-09-20 01:37:30.909 263 15424.61 201.78 53519.68 88888.00 2015-09-20 01:37:31.409 263 15424.61 201.81 53519.67 88888.00 2015-09-20 01:37:31.909 263 15424.56 201.93 53519.66 88888.00 2015-09-20 01:37:32.409 263 15424.52 201.92 53519.66 88888.00 2015-09-20 01:37:32.909 263 15424.53 201.93 53519.67 88888.00 2015-09-20 01:37:33.409 263 15424.54 201.91 53519.68 88888.00 2015-09-20 01:37:33.909 263 15424.52 201.89 53519.71 88888.00 2015-09-20 01:37:34.409 263 15424.55 201.88 53519.69 88888.00 2015-09-20 01:37:34.909 263 15424.55 201.92 53519.69 88888.00 2015-09-20 01:37:35.409 263 15424.53 201.95 53519.70 88888.00 2015-09-20 01:37:35.909 263 15424.55 201.97 53519.72 88888.00 2015-09-20 01:37:36.409 263 15424.56 201.96 53519.76 88888.00 2015-09-20 01:37:36.909 263 15424.56 202.02 53519.75 88888.00 2015-09-20 01:37:37.409 263 15424.54 202.18 53519.73 88888.00 2015-09-20 01:37:37.909 263 15424.55 202.17 53519.77 88888.00 2015-09-20 01:37:38.409 263 15424.57 202.06 53519.75 88888.00 2015-09-20 01:37:38.909 263 15424.55 202.04 53519.70 88888.00 2015-09-20 01:37:39.409 263 15424.55 202.04 53519.70 88888.00 2015-09-20 01:37:39.909 263 15424.55 202.07 53519.71 88888.00 2015-09-20 01:37:40.409 263 15424.53 202.05 53519.72 88888.00 2015-09-20 01:37:40.909 263 15424.50 202.04 53519.77 88888.00 2015-09-20 01:37:41.409 263 15424.48 202.02 53519.75 88888.00 2015-09-20 01:37:41.909 263 15424.48 202.02 53519.77 88888.00 2015-09-20 01:37:42.409 263 15424.44 202.00 53519.75 88888.00 2015-09-20 01:37:42.909 263 15424.35 202.04 53519.70 88888.00 2015-09-20 01:37:43.409 263 15424.35 202.06 53519.64 88888.00 2015-09-20 01:37:43.909 263 15424.34 202.02 53519.63 88888.00 2015-09-20 01:37:44.409 263 15424.32 202.01 53519.67 88888.00 2015-09-20 01:37:44.909 263 15424.28 202.06 53519.65 88888.00 2015-09-20 01:37:45.409 263 15424.19 202.04 53519.64 88888.00 2015-09-20 01:37:45.909 263 15424.20 202.01 53519.68 88888.00 2015-09-20 01:37:46.409 263 15424.23 202.00 53519.61 88888.00 2015-09-20 01:37:46.909 263 15424.14 202.00 53519.61 88888.00 2015-09-20 01:37:47.409 263 15424.13 201.97 53519.56 88888.00 2015-09-20 01:37:47.909 263 15424.13 201.96 53519.49 88888.00 2015-09-20 01:37:48.409 263 15424.17 201.93 53519.51 88888.00 2015-09-20 01:37:48.909 263 15424.15 201.97 53519.51 88888.00 2015-09-20 01:37:49.409 263 15424.15 201.92 53519.47 88888.00 2015-09-20 01:37:49.909 263 15424.16 201.95 53519.41 88888.00 2015-09-20 01:37:50.409 263 15424.15 202.09 53519.41 88888.00 2015-09-20 01:37:50.909 263 15424.17 201.99 53519.39 88888.00 2015-09-20 01:37:51.409 263 15424.16 201.98 53519.45 88888.00 2015-09-20 01:37:51.909 263 15424.15 202.00 53519.41 88888.00 2015-09-20 01:37:52.409 263 15424.15 201.99 53519.38 88888.00 2015-09-20 01:37:52.909 263 15424.17 202.01 53519.40 88888.00 2015-09-20 01:37:53.409 263 15424.17 202.06 53519.43 88888.00 2015-09-20 01:37:53.909 263 15424.27 202.10 53519.44 88888.00 2015-09-20 01:37:54.409 263 15424.29 202.04 53519.40 88888.00 2015-09-20 01:37:54.909 263 15424.27 202.07 53519.38 88888.00 2015-09-20 01:37:55.409 263 15424.31 202.06 53519.37 88888.00 2015-09-20 01:37:55.909 263 15424.27 201.98 53519.34 88888.00 2015-09-20 01:37:56.409 263 15424.29 201.98 53519.36 88888.00 2015-09-20 01:37:56.909 263 15424.28 202.02 53519.39 88888.00 2015-09-20 01:37:57.409 263 15424.31 202.08 53519.36 88888.00 2015-09-20 01:37:57.909 263 15424.36 202.10 53519.34 88888.00 2015-09-20 01:37:58.409 263 15424.41 202.09 53519.34 88888.00 2015-09-20 01:37:58.909 263 15424.45 202.07 53519.36 88888.00 2015-09-20 01:37:59.409 263 15424.45 202.05 53519.37 88888.00 2015-09-20 01:37:59.909 263 15424.47 202.01 53519.38 88888.00 2015-09-20 01:38:00.409 263 15424.47 202.07 53519.40 88888.00 2015-09-20 01:38:00.909 263 15424.47 202.08 53519.38 88888.00 2015-09-20 01:38:01.409 263 15424.50 202.10 53519.42 88888.00 2015-09-20 01:38:01.909 263 15424.54 202.04 53519.40 88888.00 2015-09-20 01:38:02.409 263 15424.56 201.99 53519.32 88888.00 2015-09-20 01:38:02.909 263 15424.56 201.97 53519.37 88888.00 2015-09-20 01:38:03.409 263 15424.54 202.01 53519.37 88888.00 2015-09-20 01:38:03.909 263 15424.51 201.98 53519.36 88888.00 2015-09-20 01:38:04.409 263 15424.52 201.97 53519.41 88888.00 2015-09-20 01:38:04.909 263 15424.53 201.93 53519.38 88888.00 2015-09-20 01:38:05.409 263 15424.48 201.92 53519.35 88888.00 2015-09-20 01:38:05.909 263 15424.50 201.95 53519.38 88888.00 2015-09-20 01:38:06.409 263 15424.48 201.93 53519.46 88888.00 2015-09-20 01:38:06.909 263 15424.45 201.90 53519.44 88888.00 2015-09-20 01:38:07.409 263 15424.43 201.89 53519.38 88888.00 2015-09-20 01:38:07.909 263 15424.42 201.82 53519.36 88888.00 2015-09-20 01:38:08.409 263 15424.37 201.82 53519.35 88888.00 2015-09-20 01:38:08.909 263 15424.39 201.82 53519.36 88888.00 2015-09-20 01:38:09.409 263 15424.45 201.91 53519.36 88888.00 2015-09-20 01:38:09.909 263 15424.39 202.05 53519.37 88888.00 2015-09-20 01:38:10.409 263 15424.38 202.01 53519.34 88888.00 2015-09-20 01:38:10.909 263 15424.38 201.91 53519.35 88888.00 2015-09-20 01:38:11.409 263 15424.38 201.84 53519.36 88888.00 2015-09-20 01:38:11.909 263 15424.37 201.83 53519.37 88888.00 2015-09-20 01:38:12.409 263 15424.42 201.87 53519.36 88888.00 2015-09-20 01:38:12.909 263 15424.46 201.89 53519.36 88888.00 2015-09-20 01:38:13.409 263 15424.48 201.87 53519.38 88888.00 2015-09-20 01:38:13.909 263 15424.50 201.96 53519.42 88888.00 2015-09-20 01:38:14.409 263 15424.51 201.92 53519.42 88888.00 2015-09-20 01:38:14.909 263 15424.50 201.79 53519.39 88888.00 2015-09-20 01:38:15.409 263 15424.51 201.80 53519.43 88888.00 2015-09-20 01:38:15.909 263 15424.48 201.80 53519.42 88888.00 2015-09-20 01:38:16.409 263 15424.51 201.88 53519.42 88888.00 2015-09-20 01:38:16.909 263 15424.53 201.97 53519.39 88888.00 2015-09-20 01:38:17.409 263 15424.57 201.99 53519.40 88888.00 2015-09-20 01:38:17.909 263 15424.56 202.05 53519.38 88888.00 2015-09-20 01:38:18.409 263 15424.55 202.11 53519.38 88888.00 2015-09-20 01:38:18.909 263 15424.56 202.15 53519.36 88888.00 2015-09-20 01:38:19.409 263 15424.56 202.00 53519.36 88888.00 2015-09-20 01:38:19.909 263 15424.59 201.87 53519.31 88888.00 2015-09-20 01:38:20.409 263 15424.57 201.82 53519.32 88888.00 2015-09-20 01:38:20.909 263 15424.59 201.80 53519.34 88888.00 2015-09-20 01:38:21.409 263 15424.61 201.79 53519.32 88888.00 2015-09-20 01:38:21.909 263 15424.63 201.81 53519.30 88888.00 2015-09-20 01:38:22.409 263 15424.64 201.87 53519.30 88888.00 2015-09-20 01:38:22.909 263 15424.61 201.88 53519.31 88888.00 2015-09-20 01:38:23.409 263 15424.64 201.95 53519.27 88888.00 2015-09-20 01:38:23.909 263 15424.62 201.97 53519.29 88888.00 2015-09-20 01:38:24.409 263 15424.61 201.88 53519.27 88888.00 2015-09-20 01:38:24.909 263 15424.61 201.85 53519.28 88888.00 2015-09-20 01:38:25.409 263 15424.56 201.87 53519.32 88888.00 2015-09-20 01:38:25.909 263 15424.59 201.85 53519.36 88888.00 2015-09-20 01:38:26.409 263 15424.62 201.84 53519.39 88888.00 2015-09-20 01:38:26.909 263 15424.59 201.85 53519.46 88888.00 2015-09-20 01:38:27.409 263 15424.64 201.91 53519.43 88888.00 2015-09-20 01:38:27.909 263 15424.63 201.85 53519.42 88888.00 2015-09-20 01:38:28.409 263 15424.56 201.88 53519.41 88888.00 2015-09-20 01:38:28.909 263 15424.59 201.96 53519.40 88888.00 2015-09-20 01:38:29.409 263 15424.64 202.02 53519.42 88888.00 2015-09-20 01:38:29.909 263 15424.64 202.02 53519.45 88888.00 2015-09-20 01:38:30.409 263 15424.63 202.01 53519.42 88888.00 2015-09-20 01:38:30.909 263 15424.57 201.88 53519.39 88888.00 2015-09-20 01:38:31.409 263 15424.56 201.78 53519.39 88888.00 2015-09-20 01:38:31.909 263 15424.59 201.83 53519.37 88888.00 2015-09-20 01:38:32.409 263 15424.54 201.83 53519.35 88888.00 2015-09-20 01:38:32.909 263 15424.51 201.84 53519.37 88888.00 2015-09-20 01:38:33.409 263 15424.59 201.85 53519.43 88888.00 2015-09-20 01:38:33.909 263 15424.55 201.90 53519.43 88888.00 2015-09-20 01:38:34.409 263 15424.51 202.04 53519.44 88888.00 2015-09-20 01:38:34.909 263 15424.47 201.95 53519.40 88888.00 2015-09-20 01:38:35.409 263 15424.44 201.89 53519.41 88888.00 2015-09-20 01:38:35.909 263 15424.42 201.90 53519.44 88888.00 2015-09-20 01:38:36.409 263 15424.41 202.02 53519.39 88888.00 2015-09-20 01:38:36.909 263 15424.42 202.13 53519.37 88888.00 2015-09-20 01:38:37.409 263 15424.45 202.07 53519.38 88888.00 2015-09-20 01:38:37.909 263 15424.42 201.98 53519.39 88888.00 2015-09-20 01:38:38.409 263 15424.41 201.98 53519.37 88888.00 2015-09-20 01:38:38.909 263 15424.37 201.93 53519.39 88888.00 2015-09-20 01:38:39.409 263 15424.38 201.97 53519.44 88888.00 2015-09-20 01:38:39.909 263 15424.41 202.06 53519.48 88888.00 2015-09-20 01:38:40.409 263 15424.39 202.01 53519.55 88888.00 2015-09-20 01:38:40.909 263 15424.41 201.95 53519.57 88888.00 2015-09-20 01:38:41.409 263 15424.38 201.89 53519.58 88888.00 2015-09-20 01:38:41.909 263 15424.38 201.90 53519.57 88888.00 2015-09-20 01:38:42.409 263 15424.42 201.96 53519.56 88888.00 2015-09-20 01:38:42.909 263 15424.39 201.95 53519.62 88888.00 2015-09-20 01:38:43.409 263 15424.38 201.92 53519.57 88888.00 2015-09-20 01:38:43.909 263 15424.37 201.92 53519.51 88888.00 2015-09-20 01:38:44.409 263 15424.35 201.95 53519.50 88888.00 2015-09-20 01:38:44.909 263 15424.34 201.92 53519.52 88888.00 2015-09-20 01:38:45.409 263 15424.37 201.98 53519.50 88888.00 2015-09-20 01:38:45.909 263 15424.37 202.02 53519.52 88888.00 2015-09-20 01:38:46.409 263 15424.41 201.99 53519.51 88888.00 2015-09-20 01:38:46.909 263 15424.37 201.98 53519.50 88888.00 2015-09-20 01:38:47.409 263 15424.36 202.10 53519.51 88888.00 2015-09-20 01:38:47.909 263 15424.35 202.21 53519.50 88888.00 2015-09-20 01:38:48.409 263 15424.34 202.18 53519.49 88888.00 2015-09-20 01:38:48.909 263 15424.27 202.16 53519.45 88888.00 2015-09-20 01:38:49.409 263 15424.24 202.01 53519.45 88888.00 2015-09-20 01:38:49.909 263 15424.27 201.96 53519.47 88888.00 2015-09-20 01:38:50.409 263 15424.24 201.97 53519.54 88888.00 2015-09-20 01:38:50.909 263 15424.20 202.00 53519.55 88888.00 2015-09-20 01:38:51.409 263 15424.22 202.00 53519.57 88888.00 2015-09-20 01:38:51.909 263 15424.19 201.96 53519.54 88888.00 2015-09-20 01:38:52.409 263 15424.27 201.98 53519.51 88888.00 2015-09-20 01:38:52.909 263 15424.28 201.99 53519.48 88888.00 2015-09-20 01:38:53.409 263 15424.32 202.07 53519.43 88888.00 2015-09-20 01:38:53.909 263 15424.29 202.16 53519.42 88888.00 2015-09-20 01:38:54.409 263 15424.29 202.19 53519.42 88888.00 2015-09-20 01:38:54.909 263 15424.28 202.08 53519.43 88888.00 2015-09-20 01:38:55.409 263 15424.27 202.06 53519.44 88888.00 2015-09-20 01:38:55.909 263 15424.23 202.07 53519.41 88888.00 2015-09-20 01:38:56.409 263 15424.25 202.10 53519.38 88888.00 2015-09-20 01:38:56.909 263 15424.25 202.13 53519.37 88888.00 2015-09-20 01:38:57.409 263 15424.24 202.14 53519.40 88888.00 2015-09-20 01:38:57.909 263 15424.26 202.15 53519.39 88888.00 2015-09-20 01:38:58.409 263 15424.23 202.15 53519.42 88888.00 2015-09-20 01:38:58.909 263 15424.23 202.11 53519.40 88888.00 2015-09-20 01:38:59.409 263 15424.22 202.11 53519.37 88888.00 2015-09-20 01:38:59.909 263 15424.20 202.10 53519.36 88888.00 2015-09-20 01:39:00.409 263 15424.28 202.11 53519.36 88888.00 2015-09-20 01:39:00.909 263 15424.33 202.18 53519.39 88888.00 2015-09-20 01:39:01.409 263 15424.33 202.24 53519.40 88888.00 2015-09-20 01:39:01.909 263 15424.32 202.23 53519.36 88888.00 2015-09-20 01:39:02.409 263 15424.38 202.23 53519.34 88888.00 2015-09-20 01:39:02.909 263 15424.42 202.27 53519.34 88888.00 2015-09-20 01:39:03.409 263 15424.41 202.33 53519.31 88888.00 2015-09-20 01:39:03.909 263 15424.43 202.37 53519.38 88888.00 2015-09-20 01:39:04.409 263 15424.46 202.42 53519.32 88888.00 2015-09-20 01:39:04.909 263 15424.41 202.48 53519.31 88888.00 2015-09-20 01:39:05.409 263 15424.42 202.51 53519.30 88888.00 2015-09-20 01:39:05.909 263 15424.42 202.36 53519.30 88888.00 2015-09-20 01:39:06.409 263 15424.44 202.39 53519.32 88888.00 2015-09-20 01:39:06.909 263 15424.50 202.32 53519.31 88888.00 2015-09-20 01:39:07.409 263 15424.50 202.31 53519.30 88888.00 2015-09-20 01:39:07.909 263 15424.52 202.34 53519.32 88888.00 2015-09-20 01:39:08.409 263 15424.53 202.36 53519.39 88888.00 2015-09-20 01:39:08.909 263 15424.55 202.34 53519.40 88888.00 2015-09-20 01:39:09.409 263 15424.60 202.34 53519.40 88888.00 2015-09-20 01:39:09.909 263 15424.64 202.33 53519.41 88888.00 2015-09-20 01:39:10.409 263 15424.60 202.27 53519.39 88888.00 2015-09-20 01:39:10.909 263 15424.57 202.25 53519.39 88888.00 2015-09-20 01:39:11.409 263 15424.62 202.34 53519.34 88888.00 2015-09-20 01:39:11.909 263 15424.65 202.49 53519.27 88888.00 2015-09-20 01:39:12.409 263 15424.64 202.50 53519.23 88888.00 2015-09-20 01:39:12.909 263 15424.71 202.34 53519.27 88888.00 2015-09-20 01:39:13.409 263 15424.66 202.23 53519.26 88888.00 2015-09-20 01:39:13.909 263 15424.65 202.22 53519.22 88888.00 2015-09-20 01:39:14.409 263 15424.65 202.21 53519.22 88888.00 2015-09-20 01:39:14.909 263 15424.69 202.23 53519.24 88888.00 2015-09-20 01:39:15.409 263 15424.68 202.17 53519.27 88888.00 2015-09-20 01:39:15.909 263 15424.65 202.14 53519.25 88888.00 2015-09-20 01:39:16.409 263 15424.68 202.19 53519.25 88888.00 2015-09-20 01:39:16.909 263 15424.64 202.31 53519.28 88888.00 2015-09-20 01:39:17.409 263 15424.63 202.27 53519.25 88888.00 2015-09-20 01:39:17.909 263 15424.64 202.17 53519.30 88888.00 2015-09-20 01:39:18.409 263 15424.63 202.15 53519.32 88888.00 2015-09-20 01:39:18.909 263 15424.59 202.17 53519.28 88888.00 2015-09-20 01:39:19.409 263 15424.51 202.15 53519.29 88888.00 2015-09-20 01:39:19.909 263 15424.53 202.16 53519.28 88888.00 2015-09-20 01:39:20.409 263 15424.54 202.14 53519.28 88888.00 2015-09-20 01:39:20.909 263 15424.46 202.11 53519.24 88888.00 2015-09-20 01:39:21.409 263 15424.45 202.09 53519.23 88888.00 2015-09-20 01:39:21.909 263 15424.43 202.11 53519.27 88888.00 2015-09-20 01:39:22.409 263 15424.42 202.08 53519.26 88888.00 2015-09-20 01:39:22.909 263 15424.38 202.06 53519.25 88888.00 2015-09-20 01:39:23.409 263 15424.33 202.04 53519.21 88888.00 2015-09-20 01:39:23.909 263 15424.34 202.06 53519.21 88888.00 2015-09-20 01:39:24.409 263 15424.37 202.04 53519.26 88888.00 2015-09-20 01:39:24.909 263 15424.33 201.97 53519.27 88888.00 2015-09-20 01:39:25.409 263 15424.31 201.93 53519.28 88888.00 2015-09-20 01:39:25.909 263 15424.29 201.99 53519.27 88888.00 2015-09-20 01:39:26.409 263 15424.31 202.11 53519.27 88888.00 2015-09-20 01:39:26.909 263 15424.34 202.09 53519.23 88888.00 2015-09-20 01:39:27.409 263 15424.32 202.06 53519.18 88888.00 2015-09-20 01:39:27.909 263 15424.37 202.05 53519.19 88888.00 2015-09-20 01:39:28.409 263 15424.35 201.93 53519.20 88888.00 2015-09-20 01:39:28.909 263 15424.37 201.99 53519.17 88888.00 2015-09-20 01:39:29.409 263 15424.37 202.10 53519.19 88888.00 2015-09-20 01:39:29.909 263 15424.33 202.10 53519.20 88888.00 2015-09-20 01:39:30.409 263 15424.31 202.06 53519.17 88888.00 2015-09-20 01:39:30.909 263 15424.32 202.08 53519.17 88888.00 2015-09-20 01:39:31.409 263 15424.36 201.98 53519.11 88888.00 2015-09-20 01:39:31.909 263 15424.37 201.98 53519.14 88888.00 2015-09-20 01:39:32.409 263 15424.38 201.99 53519.18 88888.00 2015-09-20 01:39:32.909 263 15424.36 201.96 53519.14 88888.00 2015-09-20 01:39:33.409 263 15424.31 201.82 53519.11 88888.00 2015-09-20 01:39:33.909 263 15424.34 201.82 53519.09 88888.00 2015-09-20 01:39:34.409 263 15424.36 201.78 53519.12 88888.00 2015-09-20 01:39:34.909 263 15424.35 201.74 53519.12 88888.00 2015-09-20 01:39:35.409 263 15424.38 201.82 53519.11 88888.00 2015-09-20 01:39:35.909 263 15424.41 201.75 53519.16 88888.00 2015-09-20 01:39:36.409 263 15424.36 201.73 53519.20 88888.00 2015-09-20 01:39:36.909 263 15424.32 201.76 53519.18 88888.00 2015-09-20 01:39:37.409 263 15424.35 201.81 53519.16 88888.00 2015-09-20 01:39:37.909 263 15424.37 201.82 53519.15 88888.00 2015-09-20 01:39:38.409 263 15424.33 201.73 53519.16 88888.00 2015-09-20 01:39:38.909 263 15424.27 201.79 53519.14 88888.00 2015-09-20 01:39:39.409 263 15424.29 201.91 53519.08 88888.00 2015-09-20 01:39:39.909 263 15424.27 201.87 53519.09 88888.00 2015-09-20 01:39:40.409 263 15424.22 201.85 53519.10 88888.00 2015-09-20 01:39:40.909 263 15424.18 201.81 53519.15 88888.00 2015-09-20 01:39:41.409 263 15424.19 201.76 53519.12 88888.00 2015-09-20 01:39:41.909 263 15424.24 201.74 53519.09 88888.00 2015-09-20 01:39:42.409 263 15424.19 201.74 53519.06 88888.00 2015-09-20 01:39:42.909 263 15424.15 201.72 53519.05 88888.00 2015-09-20 01:39:43.409 263 15424.18 201.79 53519.03 88888.00 2015-09-20 01:39:43.909 263 15424.19 201.83 53519.03 88888.00 2015-09-20 01:39:44.409 263 15424.19 201.87 53519.04 88888.00 2015-09-20 01:39:44.909 263 15424.20 201.87 53519.06 88888.00 2015-09-20 01:39:45.409 263 15424.20 201.87 53519.11 88888.00 2015-09-20 01:39:45.909 263 15424.13 201.93 53519.07 88888.00 2015-09-20 01:39:46.409 263 15424.14 201.96 53519.02 88888.00 2015-09-20 01:39:46.909 263 15424.17 201.87 53519.01 88888.00 2015-09-20 01:39:47.409 263 15424.16 201.79 53518.97 88888.00 2015-09-20 01:39:47.909 263 15424.16 201.79 53518.94 88888.00 2015-09-20 01:39:48.409 263 15424.18 201.88 53518.91 88888.00 2015-09-20 01:39:48.909 263 15424.25 201.88 53518.95 88888.00 2015-09-20 01:39:49.409 263 15424.18 201.82 53518.94 88888.00 2015-09-20 01:39:49.909 263 15424.17 201.78 53518.89 88888.00 2015-09-20 01:39:50.409 263 15424.23 201.80 53518.87 88888.00 2015-09-20 01:39:50.909 263 15424.23 201.82 53518.87 88888.00 2015-09-20 01:39:51.409 263 15424.24 201.82 53518.82 88888.00 2015-09-20 01:39:51.909 263 15424.20 201.81 53518.77 88888.00 2015-09-20 01:39:52.409 263 15424.22 201.90 53518.78 88888.00 2015-09-20 01:39:52.909 263 15424.17 201.89 53518.78 88888.00 2015-09-20 01:39:53.409 263 15424.19 201.88 53518.72 88888.00 2015-09-20 01:39:53.909 263 15424.22 201.88 53518.75 88888.00 2015-09-20 01:39:54.409 263 15424.18 201.97 53518.71 88888.00 2015-09-20 01:39:54.909 263 15424.18 201.99 53518.68 88888.00 2015-09-20 01:39:55.409 263 15424.24 201.88 53518.68 88888.00 2015-09-20 01:39:55.909 263 15424.28 201.87 53518.68 88888.00 2015-09-20 01:39:56.409 263 15424.27 201.81 53518.67 88888.00 2015-09-20 01:39:56.909 263 15424.27 201.73 53518.65 88888.00 2015-09-20 01:39:57.409 263 15424.24 201.68 53518.64 88888.00 2015-09-20 01:39:57.909 263 15424.29 201.70 53518.63 88888.00 2015-09-20 01:39:58.409 263 15424.31 201.76 53518.64 88888.00 2015-09-20 01:39:58.909 263 15424.24 201.84 53518.63 88888.00 2015-09-20 01:39:59.409 263 15424.25 201.87 53518.62 88888.00 2015-09-20 01:39:59.909 263 15424.25 201.89 53518.61 88888.00 2015-09-20 01:40:00.409 263 15424.23 201.88 53518.61 88888.00 2015-09-20 01:40:00.909 263 15424.22 201.95 53518.62 88888.00 2015-09-20 01:40:01.409 263 15424.18 201.95 53518.61 88888.00 2015-09-20 01:40:01.909 263 15424.16 201.88 53518.60 88888.00 2015-09-20 01:40:02.409 263 15424.19 201.93 53518.60 88888.00 2015-09-20 01:40:02.909 263 15424.17 201.83 53518.55 88888.00 2015-09-20 01:40:03.409 263 15424.13 201.93 53518.56 88888.00 2015-09-20 01:40:03.909 263 15424.10 201.96 53518.55 88888.00 2015-09-20 01:40:04.409 263 15424.15 201.83 53518.50 88888.00 2015-09-20 01:40:04.909 263 15424.11 201.78 53518.47 88888.00 2015-09-20 01:40:05.409 263 15424.13 201.78 53518.48 88888.00 2015-09-20 01:40:05.909 263 15424.14 201.83 53518.52 88888.00 2015-09-20 01:40:06.409 263 15424.10 201.83 53518.50 88888.00 2015-09-20 01:40:06.909 263 15424.17 201.79 53518.48 88888.00 2015-09-20 01:40:07.409 263 15424.20 201.76 53518.45 88888.00 2015-09-20 01:40:07.909 263 15424.17 201.75 53518.38 88888.00 2015-09-20 01:40:08.409 263 15424.13 201.78 53518.36 88888.00 2015-09-20 01:40:08.909 263 15424.13 201.78 53518.38 88888.00 2015-09-20 01:40:09.409 263 15424.14 201.76 53518.36 88888.00 2015-09-20 01:40:09.909 263 15424.18 201.79 53518.35 88888.00 2015-09-20 01:40:10.409 263 15424.16 201.72 53518.36 88888.00 2015-09-20 01:40:10.909 263 15424.18 201.68 53518.31 88888.00 2015-09-20 01:40:11.409 263 15424.17 201.72 53518.30 88888.00 2015-09-20 01:40:11.909 263 15424.20 201.78 53518.27 88888.00 2015-09-20 01:40:12.409 263 15424.17 201.78 53518.26 88888.00 2015-09-20 01:40:12.909 263 15424.20 201.80 53518.23 88888.00 2015-09-20 01:40:13.409 263 15424.29 201.90 53518.23 88888.00 2015-09-20 01:40:13.909 263 15424.27 201.95 53518.21 88888.00 2015-09-20 01:40:14.409 263 15424.28 201.81 53518.18 88888.00 2015-09-20 01:40:14.909 263 15424.27 201.81 53518.15 88888.00 2015-09-20 01:40:15.409 263 15424.32 201.73 53518.19 88888.00 2015-09-20 01:40:15.909 263 15424.34 201.70 53518.19 88888.00 2015-09-20 01:40:16.409 263 15424.38 201.65 53518.10 88888.00 2015-09-20 01:40:16.909 263 15424.38 201.66 53518.10 88888.00 2015-09-20 01:40:17.409 263 15424.45 201.71 53518.08 88888.00 2015-09-20 01:40:17.909 263 15424.46 201.70 53518.05 88888.00 2015-09-20 01:40:18.409 263 15424.48 201.62 53518.06 88888.00 2015-09-20 01:40:18.909 263 15424.47 201.71 53518.05 88888.00 2015-09-20 01:40:19.409 263 15424.51 201.73 53518.01 88888.00 2015-09-20 01:40:19.909 263 15424.56 201.61 53518.03 88888.00 2015-09-20 01:40:20.409 263 15424.56 201.57 53517.99 88888.00 2015-09-20 01:40:20.909 263 15424.56 201.64 53517.94 88888.00 2015-09-20 01:40:21.409 263 15424.62 201.55 53517.94 88888.00 2015-09-20 01:40:21.909 263 15424.65 201.50 53517.91 88888.00 2015-09-20 01:40:22.409 263 15424.69 201.52 53517.89 88888.00 2015-09-20 01:40:22.909 263 15424.66 201.56 53517.89 88888.00 2015-09-20 01:40:23.409 263 15424.68 201.54 53517.87 88888.00 2015-09-20 01:40:23.909 263 15424.65 201.57 53517.88 88888.00 2015-09-20 01:40:24.409 263 15424.71 201.54 53517.86 88888.00 2015-09-20 01:40:24.909 263 15424.75 201.45 53517.83 88888.00 2015-09-20 01:40:25.409 263 15424.83 201.36 53517.82 88888.00 2015-09-20 01:40:25.909 263 15424.83 201.37 53517.84 88888.00 2015-09-20 01:40:26.409 263 15424.83 201.47 53517.82 88888.00 2015-09-20 01:40:26.909 263 15424.90 201.48 53517.83 88888.00 2015-09-20 01:40:27.409 263 15424.92 201.33 53517.84 88888.00 2015-09-20 01:40:27.909 263 15424.89 201.29 53517.85 88888.00 2015-09-20 01:40:28.409 263 15424.89 201.28 53517.83 88888.00 2015-09-20 01:40:28.909 263 15424.87 201.26 53517.85 88888.00 2015-09-20 01:40:29.409 263 15424.95 201.24 53517.85 88888.00 2015-09-20 01:40:29.909 263 15424.93 201.29 53517.82 88888.00 2015-09-20 01:40:30.409 263 15424.93 201.24 53517.80 88888.00 2015-09-20 01:40:30.909 263 15424.90 201.14 53517.78 88888.00 2015-09-20 01:40:31.409 263 15424.91 201.09 53517.78 88888.00 2015-09-20 01:40:31.909 263 15424.92 201.07 53517.78 88888.00 2015-09-20 01:40:32.409 263 15424.91 201.09 53517.76 88888.00 2015-09-20 01:40:32.909 263 15424.93 201.05 53517.78 88888.00 2015-09-20 01:40:33.409 263 15424.91 201.01 53517.80 88888.00 2015-09-20 01:40:33.909 263 15424.89 201.04 53517.78 88888.00 2015-09-20 01:40:34.409 263 15424.83 201.04 53517.75 88888.00 2015-09-20 01:40:34.909 263 15424.84 201.04 53517.80 88888.00 2015-09-20 01:40:35.409 263 15424.82 200.98 53517.84 88888.00 2015-09-20 01:40:35.909 263 15424.82 200.97 53517.90 88888.00 2015-09-20 01:40:36.409 263 15424.78 201.05 53517.94 88888.00 2015-09-20 01:40:36.909 263 15424.73 201.01 53517.93 88888.00 2015-09-20 01:40:37.409 263 15424.72 200.93 53517.87 88888.00 2015-09-20 01:40:37.909 263 15424.66 200.97 53517.86 88888.00 2015-09-20 01:40:38.409 263 15424.65 201.04 53517.90 88888.00 2015-09-20 01:40:38.909 263 15424.62 200.97 53517.90 88888.00 2015-09-20 01:40:39.409 263 15424.59 200.92 53517.95 88888.00 2015-09-20 01:40:39.909 263 15424.59 200.93 53518.00 88888.00 2015-09-20 01:40:40.409 263 15424.54 201.00 53518.03 88888.00 2015-09-20 01:40:40.909 263 15424.47 201.02 53518.03 88888.00 2015-09-20 01:40:41.409 263 15424.42 201.00 53518.03 88888.00 2015-09-20 01:40:41.909 263 15424.43 200.96 53518.05 88888.00 2015-09-20 01:40:42.409 263 15424.42 201.00 53518.18 88888.00 2015-09-20 01:40:42.909 263 15424.37 201.04 53518.19 88888.00 2015-09-20 01:40:43.409 263 15424.36 200.97 53518.18 88888.00 2015-09-20 01:40:43.909 263 15424.31 200.94 53518.19 88888.00 2015-09-20 01:40:44.409 263 15424.25 200.93 53518.18 88888.00 2015-09-20 01:40:44.909 263 15424.22 200.92 53518.17 88888.00 2015-09-20 01:40:45.409 263 15424.18 200.92 53518.21 88888.00 2015-09-20 01:40:45.909 263 15424.19 200.92 53518.26 88888.00 2015-09-20 01:40:46.409 263 15424.11 200.95 53518.30 88888.00 2015-09-20 01:40:46.909 263 15424.05 200.97 53518.28 88888.00 2015-09-20 01:40:47.409 263 15424.07 200.97 53518.29 88888.00 2015-09-20 01:40:47.909 263 15424.05 200.92 53518.27 88888.00 2015-09-20 01:40:48.409 263 15423.96 200.88 53518.30 88888.00 2015-09-20 01:40:48.909 263 15423.95 200.86 53518.31 88888.00 2015-09-20 01:40:49.409 263 15423.92 200.81 53518.38 88888.00 2015-09-20 01:40:49.909 263 15423.87 200.79 53518.37 88888.00 2015-09-20 01:40:50.409 263 15423.84 200.78 53518.34 88888.00 2015-09-20 01:40:50.909 263 15423.83 200.74 53518.35 88888.00 2015-09-20 01:40:51.409 263 15423.86 200.74 53518.32 88888.00 2015-09-20 01:40:51.909 263 15423.82 200.74 53518.36 88888.00 2015-09-20 01:40:52.409 263 15423.80 200.72 53518.36 88888.00 2015-09-20 01:40:52.909 263 15423.77 200.69 53518.37 88888.00 2015-09-20 01:40:53.409 263 15423.71 200.74 53518.37 88888.00 2015-09-20 01:40:53.909 263 15423.68 200.79 53518.37 88888.00 2015-09-20 01:40:54.409 263 15423.65 200.71 53518.31 88888.00 2015-09-20 01:40:54.909 263 15423.61 200.71 53518.35 88888.00 2015-09-20 01:40:55.409 263 15423.61 200.70 53518.37 88888.00 2015-09-20 01:40:55.909 263 15423.61 200.68 53518.40 88888.00 2015-09-20 01:40:56.409 263 15423.60 200.62 53518.38 88888.00 2015-09-20 01:40:56.909 263 15423.57 200.60 53518.40 88888.00 2015-09-20 01:40:57.409 263 15423.57 200.61 53518.39 88888.00 2015-09-20 01:40:57.909 263 15423.55 200.69 53518.41 88888.00 2015-09-20 01:40:58.409 263 15423.52 200.83 53518.43 88888.00 2015-09-20 01:40:58.909 263 15423.48 200.85 53518.38 88888.00 2015-09-20 01:40:59.409 263 15423.46 200.89 53518.38 88888.00 2015-09-20 01:40:59.909 263 15423.45 200.93 53518.44 88888.00 2015-09-20 01:41:00.409 263 15423.48 200.84 53518.44 88888.00 2015-09-20 01:41:00.909 263 15423.50 200.67 53518.46 88888.00 2015-09-20 01:41:01.409 263 15423.47 200.68 53518.42 88888.00 2015-09-20 01:41:01.909 263 15423.42 200.69 53518.43 88888.00 2015-09-20 01:41:02.409 263 15423.42 200.70 53518.47 88888.00 2015-09-20 01:41:02.909 263 15423.43 200.72 53518.48 88888.00 2015-09-20 01:41:03.409 263 15423.41 200.75 53518.48 88888.00 2015-09-20 01:41:03.909 263 15423.39 200.71 53518.46 88888.00 2015-09-20 01:41:04.409 263 15423.39 200.72 53518.43 88888.00 2015-09-20 01:41:04.909 263 15423.33 200.70 53518.43 88888.00 2015-09-20 01:41:05.409 263 15423.32 200.68 53518.45 88888.00 2015-09-20 01:41:05.909 263 15423.34 200.70 53518.44 88888.00 2015-09-20 01:41:06.409 263 15423.35 200.70 53518.44 88888.00 2015-09-20 01:41:06.909 263 15423.29 200.70 53518.46 88888.00 2015-09-20 01:41:07.409 263 15423.23 200.71 53518.51 88888.00 2015-09-20 01:41:07.909 263 15423.21 200.76 53518.48 88888.00 2015-09-20 01:41:08.409 263 15423.21 200.69 53518.46 88888.00 2015-09-20 01:41:08.909 263 15423.21 200.79 53518.51 88888.00 2015-09-20 01:41:09.409 263 15423.18 200.70 53518.52 88888.00 2015-09-20 01:41:09.909 263 15423.11 200.66 53518.50 88888.00 2015-09-20 01:41:10.409 263 15423.03 200.77 53518.54 88888.00 2015-09-20 01:41:10.909 263 15423.02 200.86 53518.54 88888.00 2015-09-20 01:41:11.409 263 15422.98 200.88 53518.52 88888.00 2015-09-20 01:41:11.909 263 15422.99 200.85 53518.55 88888.00 2015-09-20 01:41:12.409 263 15422.93 200.69 53518.55 88888.00 2015-09-20 01:41:12.909 263 15422.91 200.62 53518.58 88888.00 2015-09-20 01:41:13.409 263 15422.82 200.63 53518.60 88888.00 2015-09-20 01:41:13.909 263 15422.81 200.66 53518.60 88888.00 2015-09-20 01:41:14.409 263 15422.79 200.59 53518.57 88888.00 2015-09-20 01:41:14.909 263 15422.79 200.60 53518.52 88888.00 2015-09-20 01:41:15.409 263 15422.78 200.62 53518.56 88888.00 2015-09-20 01:41:15.909 263 15422.71 200.71 53518.59 88888.00 2015-09-20 01:41:16.409 263 15422.66 200.68 53518.47 88888.00 2015-09-20 01:41:16.909 263 15422.61 200.61 53518.45 88888.00 2015-09-20 01:41:17.409 263 15422.62 200.62 53518.44 88888.00 2015-09-20 01:41:17.909 263 15422.56 200.59 53518.40 88888.00 2015-09-20 01:41:18.409 263 15422.54 200.60 53518.40 88888.00 2015-09-20 01:41:18.909 263 15422.52 200.69 53518.46 88888.00 2015-09-20 01:41:19.409 263 15422.47 200.67 53518.45 88888.00 2015-09-20 01:41:19.909 263 15422.43 200.62 53518.43 88888.00 2015-09-20 01:41:20.409 263 15422.37 200.58 53518.39 88888.00 2015-09-20 01:41:20.909 263 15422.31 200.54 53518.37 88888.00 2015-09-20 01:41:21.409 263 15422.22 200.54 53518.38 88888.00 2015-09-20 01:41:21.909 263 15422.29 200.60 53518.37 88888.00 2015-09-20 01:41:22.409 263 15422.35 200.59 53518.38 88888.00 2015-09-20 01:41:22.909 263 15422.33 200.54 53518.32 88888.00 2015-09-20 01:41:23.409 263 15422.30 200.57 53518.35 88888.00 2015-09-20 01:41:23.909 263 15422.25 200.57 53518.30 88888.00 2015-09-20 01:41:24.409 263 15422.26 200.58 53518.30 88888.00 2015-09-20 01:41:24.909 263 15422.25 200.57 53518.28 88888.00 2015-09-20 01:41:25.409 263 15422.30 200.59 53518.28 88888.00 2015-09-20 01:41:25.909 263 15422.35 200.60 53518.22 88888.00 2015-09-20 01:41:26.409 263 15422.29 200.51 53518.22 88888.00 2015-09-20 01:41:26.909 263 15422.29 200.50 53518.24 88888.00 2015-09-20 01:41:27.409 263 15422.28 200.54 53518.24 88888.00 2015-09-20 01:41:27.909 263 15422.30 200.59 53518.15 88888.00 2015-09-20 01:41:28.409 263 15422.34 200.59 53518.10 88888.00 2015-09-20 01:41:28.909 263 15422.38 200.61 53518.14 88888.00 2015-09-20 01:41:29.409 263 15422.38 200.59 53518.09 88888.00 2015-09-20 01:41:29.909 263 15422.36 200.55 53517.99 88888.00 2015-09-20 01:41:30.409 263 15422.38 200.55 53518.02 88888.00 2015-09-20 01:41:30.909 263 15422.44 200.64 53517.97 88888.00 2015-09-20 01:41:31.409 263 15422.45 200.77 53517.94 88888.00 2015-09-20 01:41:31.909 263 15422.49 200.72 53517.90 88888.00 2015-09-20 01:41:32.409 263 15422.48 200.61 53517.86 88888.00 2015-09-20 01:41:32.909 263 15422.48 200.51 53517.85 88888.00 2015-09-20 01:41:33.409 263 15422.54 200.45 53517.84 88888.00 2015-09-20 01:41:33.909 263 15422.53 200.45 53517.83 88888.00 2015-09-20 01:41:34.409 263 15422.53 200.44 53517.79 88888.00 2015-09-20 01:41:34.909 263 15422.54 200.41 53517.73 88888.00 2015-09-20 01:41:35.409 263 15422.56 200.41 53517.74 88888.00 2015-09-20 01:41:35.909 263 15422.62 200.44 53517.71 88888.00 2015-09-20 01:41:36.409 263 15422.62 200.42 53517.66 88888.00 2015-09-20 01:41:36.909 263 15422.63 200.46 53517.63 88888.00 2015-09-20 01:41:37.409 263 15422.61 200.58 53517.61 88888.00 2015-09-20 01:41:37.909 263 15422.60 200.58 53517.57 88888.00 2015-09-20 01:41:38.409 263 15422.60 200.60 53517.53 88888.00 2015-09-20 01:41:38.909 263 15422.56 200.50 53517.48 88888.00 2015-09-20 01:41:39.409 263 15422.55 200.32 53517.45 88888.00 2015-09-20 01:41:39.909 263 15422.62 200.28 53517.42 88888.00 2015-09-20 01:41:40.409 263 15422.62 200.33 53517.47 88888.00 2015-09-20 01:41:40.909 263 15422.67 200.36 53517.45 88888.00 2015-09-20 01:41:41.409 263 15422.67 200.37 53517.42 88888.00 2015-09-20 01:41:41.909 263 15422.64 200.36 53517.42 88888.00 2015-09-20 01:41:42.409 263 15422.60 200.33 53517.41 88888.00 2015-09-20 01:41:42.909 263 15422.53 200.32 53517.36 88888.00 2015-09-20 01:41:43.409 263 15422.55 200.31 53517.29 88888.00 2015-09-20 01:41:43.909 263 15422.58 200.31 53517.29 88888.00 2015-09-20 01:41:44.409 263 15422.61 200.29 53517.34 88888.00 2015-09-20 01:41:44.909 263 15422.64 200.43 53517.35 88888.00 2015-09-20 01:41:45.409 263 15422.63 200.43 53517.34 88888.00 2015-09-20 01:41:45.909 263 15422.67 200.45 53517.30 88888.00 2015-09-20 01:41:46.409 263 15422.74 200.50 53517.26 88888.00 2015-09-20 01:41:46.909 263 15422.81 200.53 53517.27 88888.00 2015-09-20 01:41:47.409 263 15422.81 200.50 53517.28 88888.00 2015-09-20 01:41:47.909 263 15422.79 200.47 53517.29 88888.00 2015-09-20 01:41:48.409 263 15422.78 200.49 53517.25 88888.00 2015-09-20 01:41:48.909 263 15422.79 200.51 53517.18 88888.00 2015-09-20 01:41:49.409 263 15422.81 200.52 53517.24 88888.00 2015-09-20 01:41:49.909 263 15422.84 200.49 53517.27 88888.00 2015-09-20 01:41:50.409 263 15422.84 200.43 53517.26 88888.00 2015-09-20 01:41:50.909 263 15422.87 200.40 53517.23 88888.00 2015-09-20 01:41:51.409 263 15422.88 200.43 53517.17 88888.00 2015-09-20 01:41:51.909 263 15422.92 200.43 53517.18 88888.00 2015-09-20 01:41:52.409 263 15422.94 200.37 53517.17 88888.00 2015-09-20 01:41:52.909 263 15422.99 200.36 53517.13 88888.00 2015-09-20 01:41:53.409 263 15423.05 200.34 53517.11 88888.00 2015-09-20 01:41:53.909 263 15423.03 200.26 53517.10 88888.00 2015-09-20 01:41:54.409 263 15423.06 200.28 53517.09 88888.00 2015-09-20 01:41:54.909 263 15423.12 200.23 53517.08 88888.00 2015-09-20 01:41:55.409 263 15423.11 200.18 53517.07 88888.00 2015-09-20 01:41:55.909 263 15423.12 200.16 53517.02 88888.00 2015-09-20 01:41:56.409 263 15423.19 200.10 53517.01 88888.00 2015-09-20 01:41:56.909 263 15423.16 200.08 53516.97 88888.00 2015-09-20 01:41:57.409 263 15423.14 200.16 53516.97 88888.00 2015-09-20 01:41:57.909 263 15423.18 200.14 53516.95 88888.00 2015-09-20 01:41:58.409 263 15423.17 200.09 53516.94 88888.00 2015-09-20 01:41:58.909 263 15423.16 200.07 53516.95 88888.00 2015-09-20 01:41:59.409 263 15423.18 200.07 53516.89 88888.00 2015-09-20 01:41:59.909 263 15423.15 200.07 53516.93 88888.00 2015-09-20 01:42:00.409 263 15423.09 200.03 53516.93 88888.00 2015-09-20 01:42:00.909 263 15423.07 200.05 53516.89 88888.00 2015-09-20 01:42:01.409 263 15423.12 200.05 53516.87 88888.00 2015-09-20 01:42:01.909 263 15423.12 200.02 53516.84 88888.00 2015-09-20 01:42:02.409 263 15423.14 200.06 53516.86 88888.00 2015-09-20 01:42:02.909 263 15423.09 200.03 53516.83 88888.00 2015-09-20 01:42:03.409 263 15423.05 200.02 53516.86 88888.00 2015-09-20 01:42:03.909 263 15423.05 200.01 53516.94 88888.00 2015-09-20 01:42:04.409 263 15423.09 200.03 53516.92 88888.00 2015-09-20 01:42:04.909 263 15423.02 200.03 53516.84 88888.00 2015-09-20 01:42:05.409 263 15423.03 200.00 53516.82 88888.00 2015-09-20 01:42:05.909 263 15423.02 199.97 53516.86 88888.00 2015-09-20 01:42:06.409 263 15423.02 199.98 53516.93 88888.00 2015-09-20 01:42:06.909 263 15422.99 199.99 53516.99 88888.00 2015-09-20 01:42:07.409 263 15423.00 199.97 53516.95 88888.00 2015-09-20 01:42:07.909 263 15423.01 199.99 53516.95 88888.00 2015-09-20 01:42:08.409 263 15423.01 199.98 53516.95 88888.00 2015-09-20 01:42:08.909 263 15423.02 199.97 53517.00 88888.00 2015-09-20 01:42:09.409 263 15422.99 199.98 53516.98 88888.00 2015-09-20 01:42:09.909 263 15423.02 200.00 53517.01 88888.00 2015-09-20 01:42:10.409 263 15423.07 200.02 53516.98 88888.00 2015-09-20 01:42:10.909 263 15423.08 199.95 53516.99 88888.00 2015-09-20 01:42:11.409 263 15423.07 199.91 53517.02 88888.00 2015-09-20 01:42:11.909 263 15423.14 199.90 53517.05 88888.00 2015-09-20 01:42:12.409 263 15423.20 199.92 53517.09 88888.00 2015-09-20 01:42:12.909 263 15423.26 199.90 53517.13 88888.00 2015-09-20 01:42:13.409 263 15423.23 199.91 53517.15 88888.00 2015-09-20 01:42:13.909 263 15423.26 199.92 53517.15 88888.00 2015-09-20 01:42:14.409 263 15423.26 199.94 53517.09 88888.00 2015-09-20 01:42:14.909 263 15423.23 199.90 53517.05 88888.00 2015-09-20 01:42:15.409 263 15423.24 199.86 53517.05 88888.00 2015-09-20 01:42:15.909 263 15423.26 199.85 53517.08 88888.00 2015-09-20 01:42:16.409 263 15423.25 199.79 53517.10 88888.00 2015-09-20 01:42:16.909 263 15423.27 199.80 53517.13 88888.00 2015-09-20 01:42:17.409 263 15423.29 199.83 53517.11 88888.00 2015-09-20 01:42:17.909 263 15423.29 199.80 53517.07 88888.00 2015-09-20 01:42:18.409 263 15423.30 199.80 53517.03 88888.00 2015-09-20 01:42:18.909 263 15423.28 199.80 53517.06 88888.00 2015-09-20 01:42:19.409 263 15423.30 199.77 53517.09 88888.00 2015-09-20 01:42:19.909 263 15423.27 199.80 53517.08 88888.00 2015-09-20 01:42:20.409 263 15423.30 199.77 53517.02 88888.00 2015-09-20 01:42:20.909 263 15423.28 199.75 53517.02 88888.00 2015-09-20 01:42:21.409 263 15423.23 199.75 53517.00 88888.00 2015-09-20 01:42:21.909 263 15423.20 199.81 53517.02 88888.00 2015-09-20 01:42:22.409 263 15423.15 199.79 53517.05 88888.00 2015-09-20 01:42:22.909 263 15423.17 199.75 53517.09 88888.00 2015-09-20 01:42:23.409 263 15423.18 199.74 53517.08 88888.00 2015-09-20 01:42:23.909 263 15423.15 199.72 53517.06 88888.00 2015-09-20 01:42:24.409 263 15423.07 199.72 53517.04 88888.00 2015-09-20 01:42:24.909 263 15423.03 199.72 53517.05 88888.00 2015-09-20 01:42:25.409 263 15423.03 199.72 53517.04 88888.00 2015-09-20 01:42:25.909 263 15423.07 199.73 53517.07 88888.00 2015-09-20 01:42:26.409 263 15423.01 199.75 53517.13 88888.00 2015-09-20 01:42:26.909 263 15423.01 199.71 53517.10 88888.00 2015-09-20 01:42:27.409 263 15423.00 199.68 53517.09 88888.00 2015-09-20 01:42:27.909 263 15422.97 199.68 53517.11 88888.00 2015-09-20 01:42:28.409 263 15422.96 199.66 53517.16 88888.00 2015-09-20 01:42:28.909 263 15422.94 199.60 53517.17 88888.00 2015-09-20 01:42:29.409 263 15422.93 199.62 53517.21 88888.00 2015-09-20 01:42:29.909 263 15422.97 199.60 53517.24 88888.00 2015-09-20 01:42:30.410 263 15422.97 199.62 53517.23 88888.00 2015-09-20 01:42:30.910 263 15422.93 199.59 53517.27 88888.00 2015-09-20 01:42:31.410 263 15422.87 199.56 53517.31 88888.00 2015-09-20 01:42:31.910 263 15422.85 199.56 53517.35 88888.00 2015-09-20 01:42:32.410 263 15422.80 199.54 53517.41 88888.00 2015-09-20 01:42:32.910 263 15422.80 199.49 53517.39 88888.00 2015-09-20 01:42:33.410 263 15422.85 199.50 53517.37 88888.00 2015-09-20 01:42:33.910 263 15422.80 199.54 53517.38 88888.00 2015-09-20 01:42:34.410 263 15422.74 199.59 53517.42 88888.00 2015-09-20 01:42:34.910 263 15422.72 199.60 53517.47 88888.00 2015-09-20 01:42:35.410 263 15422.70 199.59 53517.48 88888.00 2015-09-20 01:42:35.910 263 15422.67 199.55 53517.49 88888.00 2015-09-20 01:42:36.410 263 15422.62 199.51 53517.45 88888.00 2015-09-20 01:42:36.910 263 15422.57 199.51 53517.44 88888.00 2015-09-20 01:42:37.410 263 15422.60 199.55 53517.47 88888.00 2015-09-20 01:42:37.910 263 15422.54 199.55 53517.47 88888.00 2015-09-20 01:42:38.410 263 15422.49 199.53 53517.45 88888.00 2015-09-20 01:42:38.910 263 15422.46 199.50 53517.50 88888.00 2015-09-20 01:42:39.410 263 15422.40 199.49 53517.47 88888.00 2015-09-20 01:42:39.910 263 15422.44 199.48 53517.46 88888.00 2015-09-20 01:42:40.410 263 15422.43 199.49 53517.49 88888.00 2015-09-20 01:42:40.910 263 15422.42 199.48 53517.47 88888.00 2015-09-20 01:42:41.410 263 15422.42 199.46 53517.45 88888.00 2015-09-20 01:42:41.910 263 15422.35 199.45 53517.50 88888.00 2015-09-20 01:42:42.410 263 15422.33 199.43 53517.54 88888.00 2015-09-20 01:42:42.910 263 15422.35 199.43 53517.55 88888.00 2015-09-20 01:42:43.410 263 15422.29 199.43 53517.57 88888.00 2015-09-20 01:42:43.910 263 15422.26 199.43 53517.57 88888.00 2015-09-20 01:42:44.410 263 15422.22 199.42 53517.53 88888.00 2015-09-20 01:42:44.910 263 15422.22 199.45 53517.53 88888.00 2015-09-20 01:42:45.410 263 15422.17 199.46 53517.51 88888.00 2015-09-20 01:42:45.910 263 15422.11 199.45 53517.49 88888.00 2015-09-20 01:42:46.410 263 15422.11 199.46 53517.49 88888.00 2015-09-20 01:42:46.910 263 15422.10 199.46 53517.55 88888.00 2015-09-20 01:42:47.410 263 15422.01 199.43 53517.58 88888.00 2015-09-20 01:42:47.910 263 15422.01 199.47 53517.58 88888.00 2015-09-20 01:42:48.410 263 15421.99 199.48 53517.54 88888.00 2015-09-20 01:42:48.910 263 15422.01 199.45 53517.50 88888.00 2015-09-20 01:42:49.410 263 15422.08 199.45 53517.47 88888.00 2015-09-20 01:42:49.910 263 15422.05 199.47 53517.53 88888.00 2015-09-20 01:42:50.410 263 15421.99 199.47 53517.51 88888.00 2015-09-20 01:42:50.910 263 15422.00 199.49 53517.55 88888.00 2015-09-20 01:42:51.410 263 15421.97 199.48 53517.56 88888.00 2015-09-20 01:42:51.910 263 15422.01 199.49 53517.55 88888.00 2015-09-20 01:42:52.410 263 15422.06 199.54 53517.62 88888.00 2015-09-20 01:42:52.910 263 15422.08 199.55 53517.68 88888.00 2015-09-20 01:42:53.410 263 15422.07 199.53 53517.63 88888.00 2015-09-20 01:42:53.910 263 15422.06 199.49 53517.63 88888.00 2015-09-20 01:42:54.410 263 15422.06 199.51 53517.64 88888.00 2015-09-20 01:42:54.910 263 15422.06 199.50 53517.61 88888.00 2015-09-20 01:42:55.410 263 15422.05 199.53 53517.58 88888.00 2015-09-20 01:42:55.910 263 15422.06 199.51 53517.58 88888.00 2015-09-20 01:42:56.410 263 15422.03 199.48 53517.58 88888.00 2015-09-20 01:42:56.910 263 15421.99 199.49 53517.60 88888.00 2015-09-20 01:42:57.410 263 15422.05 199.50 53517.57 88888.00 2015-09-20 01:42:57.910 263 15422.07 199.54 53517.60 88888.00 2015-09-20 01:42:58.410 263 15422.08 199.56 53517.61 88888.00 2015-09-20 01:42:58.910 263 15422.08 199.57 53517.64 88888.00 2015-09-20 01:42:59.410 263 15422.03 199.55 53517.66 88888.00 2015-09-20 01:42:59.910 263 15422.01 199.51 53517.58 88888.00 2015-09-20 01:43:00.410 263 15422.07 199.49 53517.58 88888.00 2015-09-20 01:43:00.910 263 15422.05 199.46 53517.56 88888.00 2015-09-20 01:43:01.410 263 15422.05 199.45 53517.55 88888.00 2015-09-20 01:43:01.910 263 15422.06 199.45 53517.55 88888.00 2015-09-20 01:43:02.410 263 15422.02 199.46 53517.54 88888.00 2015-09-20 01:43:02.910 263 15421.98 199.46 53517.54 88888.00 2015-09-20 01:43:03.410 263 15421.97 199.40 53517.55 88888.00 2015-09-20 01:43:03.910 263 15421.96 199.41 53517.50 88888.00 2015-09-20 01:43:04.410 263 15421.93 199.41 53517.48 88888.00 2015-09-20 01:43:04.910 263 15421.89 199.41 53517.47 88888.00 2015-09-20 01:43:05.410 263 15421.90 199.43 53517.45 88888.00 2015-09-20 01:43:05.910 263 15421.88 199.42 53517.42 88888.00 2015-09-20 01:43:06.410 263 15421.84 199.43 53517.42 88888.00 2015-09-20 01:43:06.910 263 15421.83 199.42 53517.43 88888.00 2015-09-20 01:43:07.410 263 15421.83 199.43 53517.40 88888.00 2015-09-20 01:43:07.910 263 15421.83 199.42 53517.42 88888.00 2015-09-20 01:43:08.410 263 15421.78 199.45 53517.45 88888.00 2015-09-20 01:43:08.910 263 15421.80 199.49 53517.43 88888.00 2015-09-20 01:43:09.410 263 15421.84 199.47 53517.41 88888.00 2015-09-20 01:43:09.910 263 15421.85 199.47 53517.41 88888.00 2015-09-20 01:43:10.410 263 15421.84 199.49 53517.41 88888.00 2015-09-20 01:43:10.910 263 15421.84 199.49 53517.41 88888.00 2015-09-20 01:43:11.410 263 15421.82 199.48 53517.39 88888.00 2015-09-20 01:43:11.910 263 15421.84 199.50 53517.43 88888.00 2015-09-20 01:43:12.410 263 15421.82 199.50 53517.45 88888.00 2015-09-20 01:43:12.910 263 15421.84 199.53 53517.44 88888.00 2015-09-20 01:43:13.410 263 15421.89 199.48 53517.42 88888.00 2015-09-20 01:43:13.910 263 15421.87 199.48 53517.39 88888.00 2015-09-20 01:43:14.410 263 15421.89 199.48 53517.41 88888.00 2015-09-20 01:43:14.910 263 15421.88 199.49 53517.40 88888.00 2015-09-20 01:43:15.410 263 15421.87 199.48 53517.38 88888.00 2015-09-20 01:43:15.910 263 15421.87 199.45 53517.40 88888.00 2015-09-20 01:43:16.410 263 15421.89 199.46 53517.35 88888.00 2015-09-20 01:43:16.910 263 15421.92 199.45 53517.30 88888.00 2015-09-20 01:43:17.410 263 15421.96 199.47 53517.28 88888.00 2015-09-20 01:43:17.910 263 15421.94 199.48 53517.27 88888.00 2015-09-20 01:43:18.410 263 15421.96 199.43 53517.21 88888.00 2015-09-20 01:43:18.910 263 15421.94 199.41 53517.21 88888.00 2015-09-20 01:43:19.410 263 15421.91 199.45 53517.25 88888.00 2015-09-20 01:43:19.910 263 15421.93 199.45 53517.22 88888.00 2015-09-20 01:43:20.410 263 15421.96 199.42 53517.18 88888.00 2015-09-20 01:43:20.910 263 15421.99 199.41 53517.13 88888.00 2015-09-20 01:43:21.410 263 15421.99 199.42 53517.13 88888.00 2015-09-20 01:43:21.910 263 15422.05 199.42 53517.17 88888.00 2015-09-20 01:43:22.410 263 15422.02 199.41 53517.19 88888.00 2015-09-20 01:43:22.910 263 15422.06 199.45 53517.17 88888.00 2015-09-20 01:43:23.410 263 15422.07 199.46 53517.08 88888.00 2015-09-20 01:43:23.910 263 15422.09 199.47 53517.07 88888.00 2015-09-20 01:43:24.410 263 15422.10 199.49 53517.14 88888.00 2015-09-20 01:43:24.910 263 15422.11 199.53 53517.14 88888.00 2015-09-20 01:43:25.410 263 15422.05 199.53 53517.14 88888.00 2015-09-20 01:43:25.910 263 15422.03 199.49 53517.16 88888.00 2015-09-20 01:43:26.410 263 15422.03 199.50 53517.19 88888.00 2015-09-20 01:43:26.910 263 15422.01 199.53 53517.22 88888.00 2015-09-20 01:43:27.410 263 15422.07 199.48 53517.20 88888.00 2015-09-20 01:43:27.910 263 15422.11 199.50 53517.17 88888.00 2015-09-20 01:43:28.410 263 15422.11 199.57 53517.10 88888.00 2015-09-20 01:43:28.910 263 15422.11 199.58 53517.11 88888.00 2015-09-20 01:43:29.410 263 15422.11 199.58 53517.15 88888.00 2015-09-20 01:43:29.910 263 15422.09 199.57 53517.10 88888.00 2015-09-20 01:43:30.410 263 15422.11 199.59 53517.09 88888.00 2015-09-20 01:43:30.910 263 15422.12 199.63 53517.11 88888.00 2015-09-20 01:43:31.410 263 15422.11 199.63 53517.04 88888.00 2015-09-20 01:43:31.910 263 15422.11 199.64 53517.00 88888.00 2015-09-20 01:43:32.410 263 15422.09 199.65 53516.98 88888.00 2015-09-20 01:43:32.910 263 15422.11 199.68 53517.01 88888.00 2015-09-20 01:43:33.410 263 15422.17 199.71 53517.04 88888.00 2015-09-20 01:43:33.910 263 15422.19 199.71 53517.08 88888.00 2015-09-20 01:43:34.410 263 15422.20 199.72 53517.11 88888.00 2015-09-20 01:43:34.910 263 15422.24 199.73 53517.13 88888.00 2015-09-20 01:43:35.410 263 15422.27 199.73 53517.09 88888.00 2015-09-20 01:43:35.910 263 15422.31 199.73 53517.13 88888.00 2015-09-20 01:43:36.410 263 15422.37 199.76 53517.15 88888.00 2015-09-20 01:43:36.910 263 15422.35 199.74 53517.16 88888.00 2015-09-20 01:43:37.410 263 15422.30 199.77 53517.21 88888.00 2015-09-20 01:43:37.910 263 15422.36 199.86 53517.21 88888.00 2015-09-20 01:43:38.410 263 15422.44 199.89 53517.19 88888.00 2015-09-20 01:43:38.910 263 15422.44 199.89 53517.20 88888.00 2015-09-20 01:43:39.410 263 15422.44 199.95 53517.19 88888.00 2015-09-20 01:43:39.910 263 15422.52 200.01 53517.15 88888.00 2015-09-20 01:43:40.410 263 15422.51 200.07 53517.17 88888.00 2015-09-20 01:43:40.910 263 15422.48 200.01 53517.20 88888.00 2015-09-20 01:43:41.410 263 15422.51 199.98 53517.19 88888.00 2015-09-20 01:43:41.910 263 15422.53 199.99 53517.18 88888.00 2015-09-20 01:43:42.410 263 15422.56 200.01 53517.18 88888.00 2015-09-20 01:43:42.910 263 15422.54 200.06 53517.20 88888.00 2015-09-20 01:43:43.410 263 15422.54 200.08 53517.20 88888.00 2015-09-20 01:43:43.910 263 15422.57 200.09 53517.16 88888.00 2015-09-20 01:43:44.410 263 15422.63 200.07 53517.13 88888.00 2015-09-20 01:43:44.910 263 15422.65 200.08 53517.09 88888.00 2015-09-20 01:43:45.410 263 15422.67 200.12 53517.10 88888.00 2015-09-20 01:43:45.910 263 15422.66 200.12 53517.15 88888.00 2015-09-20 01:43:46.410 263 15422.72 200.15 53517.13 88888.00 2015-09-20 01:43:46.910 263 15422.80 200.17 53517.10 88888.00 2015-09-20 01:43:47.410 263 15422.81 200.14 53517.10 88888.00 2015-09-20 01:43:47.910 263 15422.80 200.16 53517.04 88888.00 2015-09-20 01:43:48.410 263 15422.85 200.21 53516.99 88888.00 2015-09-20 01:43:48.910 263 15422.90 200.15 53517.01 88888.00 2015-09-20 01:43:49.410 263 15422.91 200.16 53517.09 88888.00 2015-09-20 01:43:49.910 263 15422.92 200.19 53517.11 88888.00 2015-09-20 01:43:50.410 263 15422.94 200.21 53517.11 88888.00 2015-09-20 01:43:50.910 263 15423.00 200.25 53517.17 88888.00 2015-09-20 01:43:51.410 263 15422.98 200.24 53517.09 88888.00 2015-09-20 01:43:51.910 263 15423.03 200.23 53517.09 88888.00 2015-09-20 01:43:52.410 263 15423.07 200.23 53517.04 88888.00 2015-09-20 01:43:52.910 263 15423.10 200.26 53517.04 88888.00 2015-09-20 01:43:53.410 263 15423.12 200.26 53517.03 88888.00 2015-09-20 01:43:53.910 263 15423.12 200.28 53517.05 88888.00 2015-09-20 01:43:54.410 263 15423.19 200.28 53517.00 88888.00 2015-09-20 01:43:54.910 263 15423.23 200.27 53517.03 88888.00 2015-09-20 01:43:55.410 263 15423.27 200.31 53517.02 88888.00 2015-09-20 01:43:55.910 263 15423.28 200.34 53517.05 88888.00 2015-09-20 01:43:56.410 263 15423.28 200.31 53517.10 88888.00 2015-09-20 01:43:56.910 263 15423.27 200.36 53517.06 88888.00 2015-09-20 01:43:57.410 263 15423.30 200.37 53517.06 88888.00 2015-09-20 01:43:57.910 263 15423.36 200.38 53517.08 88888.00 2015-09-20 01:43:58.410 263 15423.41 200.41 53517.06 88888.00 2015-09-20 01:43:58.910 263 15423.39 200.42 53517.06 88888.00 2015-09-20 01:43:59.410 263 15423.37 200.43 53517.10 88888.00 2015-09-20 01:43:59.910 263 15423.41 200.44 53517.11 88888.00 2015-09-20 01:44:00.410 263 15423.39 200.40 53517.14 88888.00 2015-09-20 01:44:00.910 263 15423.45 200.31 53517.14 88888.00 2015-09-20 01:44:01.410 263 15423.46 200.33 53517.15 88888.00 2015-09-20 01:44:01.910 263 15423.48 200.35 53517.19 88888.00 2015-09-20 01:44:02.410 263 15423.47 200.40 53517.22 88888.00 2015-09-20 01:44:02.910 263 15423.55 200.42 53517.23 88888.00 2015-09-20 01:44:03.410 263 15423.56 200.50 53517.25 88888.00 2015-09-20 01:44:03.910 263 15423.54 200.53 53517.25 88888.00 2015-09-20 01:44:04.410 263 15423.52 200.53 53517.25 88888.00 2015-09-20 01:44:04.910 263 15423.57 200.54 53517.23 88888.00 2015-09-20 01:44:05.410 263 15423.59 200.57 53517.22 88888.00 2015-09-20 01:44:05.910 263 15423.62 200.58 53517.24 88888.00 2015-09-20 01:44:06.410 263 15423.66 200.58 53517.27 88888.00 2015-09-20 01:44:06.910 263 15423.70 200.59 53517.29 88888.00 2015-09-20 01:44:07.410 263 15423.73 200.59 53517.31 88888.00 2015-09-20 01:44:07.910 263 15423.77 200.63 53517.31 88888.00 2015-09-20 01:44:08.410 263 15423.70 200.63 53517.34 88888.00 2015-09-20 01:44:08.910 263 15423.72 200.69 53517.36 88888.00 2015-09-20 01:44:09.410 263 15423.69 200.70 53517.37 88888.00 2015-09-20 01:44:09.910 263 15423.65 200.70 53517.37 88888.00 2015-09-20 01:44:10.410 263 15423.72 200.68 53517.39 88888.00 2015-09-20 01:44:10.910 263 15423.74 200.70 53517.42 88888.00 2015-09-20 01:44:11.410 263 15423.79 200.74 53517.42 88888.00 2015-09-20 01:44:11.910 263 15423.87 200.74 53517.44 88888.00 2015-09-20 01:44:12.410 263 15423.88 200.78 53517.49 88888.00 2015-09-20 01:44:12.910 263 15423.87 200.81 53517.48 88888.00 2015-09-20 01:44:13.410 263 15423.90 200.83 53517.45 88888.00 2015-09-20 01:44:13.910 263 15423.83 200.86 53517.48 88888.00 2015-09-20 01:44:14.410 263 15423.83 200.88 53517.57 88888.00 2015-09-20 01:44:14.910 263 15423.84 200.88 53517.63 88888.00 2015-09-20 01:44:15.410 263 15423.88 200.87 53517.62 88888.00 2015-09-20 01:44:15.910 263 15423.96 200.90 53517.61 88888.00 2015-09-20 01:44:16.410 263 15423.93 200.96 53517.67 88888.00 2015-09-20 01:44:16.910 263 15423.91 200.96 53517.68 88888.00 2015-09-20 01:44:17.410 263 15423.93 200.93 53517.60 88888.00 2015-09-20 01:44:17.910 263 15423.93 200.90 53517.68 88888.00 2015-09-20 01:44:18.410 263 15423.93 200.95 53517.69 88888.00 2015-09-20 01:44:18.910 263 15423.98 200.95 53517.66 88888.00 2015-09-20 01:44:19.410 263 15424.02 200.93 53517.69 88888.00 2015-09-20 01:44:19.910 263 15424.08 200.94 53517.76 88888.00 2015-09-20 01:44:20.410 263 15424.04 200.95 53517.75 88888.00 2015-09-20 01:44:20.910 263 15424.04 200.96 53517.73 88888.00 2015-09-20 01:44:21.410 263 15424.02 200.94 53517.77 88888.00 2015-09-20 01:44:21.910 263 15424.02 200.96 53517.75 88888.00 2015-09-20 01:44:22.410 263 15424.08 200.97 53517.81 88888.00 2015-09-20 01:44:22.910 263 15424.14 200.96 53517.81 88888.00 2015-09-20 01:44:23.410 263 15424.15 200.97 53517.79 88888.00 2015-09-20 01:44:23.910 263 15424.14 200.97 53517.77 88888.00 2015-09-20 01:44:24.410 263 15424.16 201.01 53517.81 88888.00 2015-09-20 01:44:24.910 263 15424.17 201.04 53517.85 88888.00 2015-09-20 01:44:25.410 263 15424.20 201.11 53517.85 88888.00 2015-09-20 01:44:25.910 263 15424.28 201.10 53517.85 88888.00 2015-09-20 01:44:26.410 263 15424.27 201.11 53517.81 88888.00 2015-09-20 01:44:26.910 263 15424.25 201.12 53517.78 88888.00 2015-09-20 01:44:27.410 263 15424.25 201.10 53517.79 88888.00 2015-09-20 01:44:27.910 263 15424.23 201.12 53517.82 88888.00 2015-09-20 01:44:28.410 263 15424.32 201.13 53517.85 88888.00 2015-09-20 01:44:28.910 263 15424.35 201.16 53517.87 88888.00 2015-09-20 01:44:29.410 263 15424.37 201.14 53517.83 88888.00 2015-09-20 01:44:29.910 263 15424.33 201.16 53517.89 88888.00 2015-09-20 01:44:30.410 263 15424.29 201.18 53517.88 88888.00 2015-09-20 01:44:30.910 263 15424.35 201.16 53517.94 88888.00 2015-09-20 01:44:31.410 263 15424.43 201.19 53517.96 88888.00 2015-09-20 01:44:31.910 263 15424.39 201.18 53517.96 88888.00 2015-09-20 01:44:32.410 263 15424.38 201.19 53518.04 88888.00 2015-09-20 01:44:32.910 263 15424.36 201.20 53517.99 88888.00 2015-09-20 01:44:33.410 263 15424.38 201.20 53517.97 88888.00 2015-09-20 01:44:33.910 263 15424.39 201.20 53518.05 88888.00 2015-09-20 01:44:34.410 263 15424.38 201.16 53518.05 88888.00 2015-09-20 01:44:34.910 263 15424.37 201.18 53518.04 88888.00 2015-09-20 01:44:35.410 263 15424.37 201.22 53518.09 88888.00 2015-09-20 01:44:35.910 263 15424.34 201.20 53518.14 88888.00 2015-09-20 01:44:36.410 263 15424.33 201.18 53518.07 88888.00 2015-09-20 01:44:36.910 263 15424.32 201.20 53518.07 88888.00 2015-09-20 01:44:37.410 263 15424.27 201.22 53518.13 88888.00 2015-09-20 01:44:37.910 263 15424.31 201.23 53518.14 88888.00 2015-09-20 01:44:38.410 263 15424.32 201.26 53518.15 88888.00 2015-09-20 01:44:38.910 263 15424.25 201.29 53518.17 88888.00 2015-09-20 01:44:39.410 263 15424.20 201.30 53518.14 88888.00 2015-09-20 01:44:39.910 263 15424.25 201.31 53518.13 88888.00 2015-09-20 01:44:40.410 263 15424.24 201.27 53518.14 88888.00 2015-09-20 01:44:40.910 263 15424.25 201.29 53518.17 88888.00 2015-09-20 01:44:41.410 263 15424.20 201.35 53518.26 88888.00 2015-09-20 01:44:41.910 263 15424.25 201.37 53518.28 88888.00 2015-09-20 01:44:42.410 263 15424.29 201.35 53518.23 88888.00 2015-09-20 01:44:42.910 263 15424.28 201.39 53518.15 88888.00 2015-09-20 01:44:43.410 263 15424.27 201.35 53518.18 88888.00 2015-09-20 01:44:43.910 263 15424.26 201.35 53518.19 88888.00 2015-09-20 01:44:44.410 263 15424.26 201.38 53518.19 88888.00 2015-09-20 01:44:44.910 263 15424.31 201.39 53518.21 88888.00 2015-09-20 01:44:45.410 263 15424.32 201.42 53518.24 88888.00 2015-09-20 01:44:45.910 263 15424.32 201.42 53518.24 88888.00 2015-09-20 01:44:46.410 263 15424.32 201.42 53518.22 88888.00 2015-09-20 01:44:46.910 263 15424.38 201.40 53518.21 88888.00 2015-09-20 01:44:47.410 263 15424.43 201.39 53518.25 88888.00 2015-09-20 01:44:47.910 263 15424.39 201.40 53518.26 88888.00 2015-09-20 01:44:48.410 263 15424.38 201.45 53518.26 88888.00 2015-09-20 01:44:48.910 263 15424.38 201.42 53518.27 88888.00 2015-09-20 01:44:49.410 263 15424.38 201.41 53518.23 88888.00 2015-09-20 01:44:49.910 263 15424.37 201.42 53518.24 88888.00 2015-09-20 01:44:50.410 263 15424.41 201.45 53518.25 88888.00 2015-09-20 01:44:50.910 263 15424.36 201.45 53518.19 88888.00 2015-09-20 01:44:51.410 263 15424.38 201.44 53518.18 88888.00 2015-09-20 01:44:51.910 263 15424.37 201.45 53518.19 88888.00 2015-09-20 01:44:52.410 263 15424.36 201.44 53518.19 88888.00 2015-09-20 01:44:52.910 263 15424.34 201.44 53518.22 88888.00 2015-09-20 01:44:53.410 263 15424.33 201.42 53518.27 88888.00 2015-09-20 01:44:53.910 263 15424.36 201.39 53518.22 88888.00 2015-09-20 01:44:54.410 263 15424.33 201.38 53518.27 88888.00 2015-09-20 01:44:54.910 263 15424.37 201.36 53518.31 88888.00 2015-09-20 01:44:55.410 263 15424.38 201.38 53518.31 88888.00 2015-09-20 01:44:55.910 263 15424.44 201.49 53518.34 88888.00 2015-09-20 01:44:56.410 263 15424.44 201.47 53518.34 88888.00 2015-09-20 01:44:56.910 263 15424.38 201.36 53518.30 88888.00 2015-09-20 01:44:57.410 263 15424.34 201.33 53518.28 88888.00 2015-09-20 01:44:57.910 263 15424.38 201.35 53518.30 88888.00 2015-09-20 01:44:58.410 263 15424.35 201.36 53518.29 88888.00 2015-09-20 01:44:58.910 263 15424.34 201.37 53518.27 88888.00 2015-09-20 01:44:59.410 263 15424.34 201.37 53518.30 88888.00 2015-09-20 01:44:59.910 263 15424.34 201.40 53518.35 88888.00 2015-09-20 01:45:00.410 263 15424.34 201.41 53518.37 88888.00 2015-09-20 01:45:00.910 263 15424.35 201.40 53518.36 88888.00 2015-09-20 01:45:01.410 263 15424.31 201.38 53518.37 88888.00 2015-09-20 01:45:01.910 263 15424.26 201.35 53518.36 88888.00 2015-09-20 01:45:02.410 263 15424.24 201.32 53518.31 88888.00 2015-09-20 01:45:02.910 263 15424.22 201.31 53518.28 88888.00 2015-09-20 01:45:03.410 263 15424.22 201.33 53518.29 88888.00 2015-09-20 01:45:03.910 263 15424.23 201.38 53518.32 88888.00 2015-09-20 01:45:04.410 263 15424.26 201.39 53518.31 88888.00 2015-09-20 01:45:04.910 263 15424.20 201.41 53518.34 88888.00 2015-09-20 01:45:05.410 263 15424.16 201.44 53518.27 88888.00 2015-09-20 01:45:05.910 263 15424.16 201.44 53518.26 88888.00 2015-09-20 01:45:06.410 263 15424.15 201.40 53518.24 88888.00 2015-09-20 01:45:06.910 263 15424.18 201.41 53518.28 88888.00 2015-09-20 01:45:07.410 263 15424.26 201.45 53518.31 88888.00 2015-09-20 01:45:07.910 263 15424.18 201.39 53518.25 88888.00 2015-09-20 01:45:08.410 263 15424.17 201.37 53518.18 88888.00 2015-09-20 01:45:08.910 263 15424.20 201.36 53518.19 88888.00 2015-09-20 01:45:09.410 263 15424.19 201.39 53518.29 88888.00 2015-09-20 01:45:09.910 263 15424.16 201.44 53518.32 88888.00 2015-09-20 01:45:10.410 263 15424.13 201.44 53518.34 88888.00 2015-09-20 01:45:10.910 263 15424.15 201.41 53518.40 88888.00 2015-09-20 01:45:11.410 263 15424.09 201.38 53518.41 88888.00 2015-09-20 01:45:11.910 263 15424.04 201.40 53518.37 88888.00 2015-09-20 01:45:12.410 263 15424.07 201.45 53518.42 88888.00 2015-09-20 01:45:12.910 263 15424.11 201.45 53518.46 88888.00 2015-09-20 01:45:13.410 263 15424.13 201.46 53518.43 88888.00 2015-09-20 01:45:13.910 263 15424.08 201.45 53518.37 88888.00 2015-09-20 01:45:14.410 263 15424.09 201.42 53518.38 88888.00 2015-09-20 01:45:14.910 263 15424.07 201.45 53518.37 88888.00 2015-09-20 01:45:15.410 263 15424.08 201.50 53518.31 88888.00 2015-09-20 01:45:15.910 263 15424.06 201.52 53518.34 88888.00 2015-09-20 01:45:16.410 263 15424.02 201.49 53518.28 88888.00 2015-09-20 01:45:16.910 263 15424.06 201.46 53518.32 88888.00 2015-09-20 01:45:17.410 263 15424.09 201.48 53518.35 88888.00 2015-09-20 01:45:17.910 263 15424.11 201.47 53518.38 88888.00 2015-09-20 01:45:18.410 263 15424.08 201.41 53518.32 88888.00 2015-09-20 01:45:18.910 263 15424.09 201.42 53518.29 88888.00 2015-09-20 01:45:19.410 263 15424.11 201.45 53518.26 88888.00 2015-09-20 01:45:19.910 263 15424.02 201.46 53518.26 88888.00 2015-09-20 01:45:20.410 263 15423.99 201.46 53518.30 88888.00 2015-09-20 01:45:20.910 263 15424.02 201.44 53518.34 88888.00 2015-09-20 01:45:21.410 263 15424.01 201.41 53518.32 88888.00 2015-09-20 01:45:21.910 263 15424.02 201.39 53518.27 88888.00 2015-09-20 01:45:22.410 263 15424.06 201.40 53518.24 88888.00 2015-09-20 01:45:22.910 263 15424.10 201.40 53518.28 88888.00 2015-09-20 01:45:23.410 263 15424.07 201.44 53518.24 88888.00 2015-09-20 01:45:23.910 263 15424.09 201.41 53518.22 88888.00 2015-09-20 01:45:24.410 263 15424.11 201.42 53518.26 88888.00 2015-09-20 01:45:24.910 263 15424.09 201.47 53518.28 88888.00 2015-09-20 01:45:25.410 263 15424.14 201.42 53518.27 88888.00 2015-09-20 01:45:25.910 263 15424.23 201.40 53518.31 88888.00 2015-09-20 01:45:26.410 263 15424.22 201.37 53518.32 88888.00 2015-09-20 01:45:26.910 263 15424.18 201.37 53518.30 88888.00 2015-09-20 01:45:27.410 263 15424.17 201.30 53518.28 88888.00 2015-09-20 01:45:27.910 263 15424.18 201.27 53518.25 88888.00 2015-09-20 01:45:28.410 263 15424.15 201.30 53518.24 88888.00 2015-09-20 01:45:28.910 263 15424.14 201.31 53518.23 88888.00 2015-09-20 01:45:29.410 263 15424.16 201.29 53518.22 88888.00 2015-09-20 01:45:29.910 263 15424.19 201.26 53518.21 88888.00 2015-09-20 01:45:30.410 263 15424.25 201.24 53518.21 88888.00 2015-09-20 01:45:30.910 263 15424.25 201.24 53518.15 88888.00 2015-09-20 01:45:31.410 263 15424.24 201.23 53518.15 88888.00 2015-09-20 01:45:31.910 263 15424.26 201.21 53518.11 88888.00 2015-09-20 01:45:32.410 263 15424.25 201.19 53518.19 88888.00 2015-09-20 01:45:32.910 263 15424.20 201.19 53518.25 88888.00 2015-09-20 01:45:33.410 263 15424.19 201.16 53518.24 88888.00 2015-09-20 01:45:33.910 263 15424.24 201.11 53518.23 88888.00 2015-09-20 01:45:34.410 263 15424.20 201.12 53518.21 88888.00 2015-09-20 01:45:34.910 263 15424.15 201.10 53518.18 88888.00 2015-09-20 01:45:35.410 263 15424.16 201.06 53518.18 88888.00 2015-09-20 01:45:35.910 263 15424.15 201.01 53518.21 88888.00 2015-09-20 01:45:36.410 263 15424.13 201.00 53518.24 88888.00 2015-09-20 01:45:36.910 263 15424.05 201.01 53518.26 88888.00 2015-09-20 01:45:37.410 263 15424.04 201.04 53518.26 88888.00 2015-09-20 01:45:37.910 263 15424.02 201.06 53518.22 88888.00 2015-09-20 01:45:38.410 263 15423.98 201.04 53518.28 88888.00 2015-09-20 01:45:38.910 263 15423.97 200.98 53518.30 88888.00 2015-09-20 01:45:39.410 263 15423.92 200.93 53518.26 88888.00 2015-09-20 01:45:39.910 263 15423.99 200.88 53518.27 88888.00 2015-09-20 01:45:40.410 263 15424.00 200.88 53518.30 88888.00 2015-09-20 01:45:40.910 263 15423.99 200.87 53518.32 88888.00 2015-09-20 01:45:41.410 263 15423.92 200.87 53518.34 88888.00 2015-09-20 01:45:41.910 263 15423.86 200.83 53518.32 88888.00 2015-09-20 01:45:42.410 263 15423.81 200.79 53518.34 88888.00 2015-09-20 01:45:42.910 263 15423.80 200.77 53518.38 88888.00 2015-09-20 01:45:43.410 263 15423.75 200.74 53518.39 88888.00 2015-09-20 01:45:43.910 263 15423.72 200.76 53518.37 88888.00 2015-09-20 01:45:44.410 263 15423.71 200.76 53518.37 88888.00 2015-09-20 01:45:44.910 263 15423.70 200.71 53518.36 88888.00 2015-09-20 01:45:45.410 263 15423.70 200.72 53518.38 88888.00 2015-09-20 01:45:45.910 263 15423.66 200.75 53518.43 88888.00 2015-09-20 01:45:46.410 263 15423.61 200.80 53518.42 88888.00 2015-09-20 01:45:46.910 263 15423.54 200.76 53518.46 88888.00 2015-09-20 01:45:47.410 263 15423.53 200.68 53518.42 88888.00 2015-09-20 01:45:47.910 263 15423.50 200.64 53518.41 88888.00 2015-09-20 01:45:48.410 263 15423.51 200.61 53518.44 88888.00 2015-09-20 01:45:48.910 263 15423.44 200.62 53518.49 88888.00 2015-09-20 01:45:49.410 263 15423.44 200.63 53518.57 88888.00 2015-09-20 01:45:49.910 263 15423.38 200.66 53518.59 88888.00 2015-09-20 01:45:50.410 263 15423.41 200.63 53518.64 88888.00 2015-09-20 01:45:50.910 263 15423.39 200.60 53518.67 88888.00 2015-09-20 01:45:51.410 263 15423.41 200.61 53518.72 88888.00 2015-09-20 01:45:51.910 263 15423.35 200.60 53518.70 88888.00 2015-09-20 01:45:52.410 263 15423.30 200.58 53518.69 88888.00 2015-09-20 01:45:52.910 263 15423.32 200.60 53518.71 88888.00 2015-09-20 01:45:53.410 263 15423.27 200.61 53518.75 88888.00 2015-09-20 01:45:53.910 263 15423.24 200.60 53518.78 88888.00 2015-09-20 01:45:54.410 263 15423.18 200.58 53518.82 88888.00 2015-09-20 01:45:54.910 263 15423.17 200.60 53518.84 88888.00 2015-09-20 01:45:55.410 263 15423.16 200.55 53518.90 88888.00 2015-09-20 01:45:55.910 263 15423.19 200.53 53518.97 88888.00 2015-09-20 01:45:56.410 263 15423.20 200.55 53518.98 88888.00 2015-09-20 01:45:56.910 263 15423.12 200.55 53519.01 88888.00 2015-09-20 01:45:57.410 263 15423.10 200.61 53519.03 88888.00 2015-09-20 01:45:57.910 263 15423.06 200.62 53519.06 88888.00 2015-09-20 01:45:58.410 263 15423.03 200.62 53519.15 88888.00 2015-09-20 01:45:58.910 263 15423.02 200.61 53519.14 88888.00 2015-09-20 01:45:59.410 263 15423.05 200.61 53519.18 88888.00 2015-09-20 01:45:59.910 263 15422.99 200.68 53519.20 88888.00 2015-09-20 01:46:00.410 263 15423.01 200.75 53519.16 88888.00 2015-09-20 01:46:00.910 263 15423.02 200.79 53519.23 88888.00 2015-09-20 01:46:01.410 263 15423.02 200.81 53519.32 88888.00 2015-09-20 01:46:01.910 263 15422.97 200.81 53519.37 88888.00 2015-09-20 01:46:02.410 263 15422.90 200.84 53519.40 88888.00 2015-09-20 01:46:02.910 263 15422.90 200.89 53519.40 88888.00 2015-09-20 01:46:03.410 263 15422.94 200.94 53519.39 88888.00 2015-09-20 01:46:03.910 263 15422.93 200.96 53519.42 88888.00 2015-09-20 01:46:04.410 263 15422.90 201.01 53519.49 88888.00 2015-09-20 01:46:04.910 263 15422.92 201.06 53519.55 88888.00 2015-09-20 01:46:05.410 263 15422.94 201.10 53519.61 88888.00 2015-09-20 01:46:05.910 263 15422.93 201.18 53519.66 88888.00 2015-09-20 01:46:06.410 263 15422.97 201.23 53519.68 88888.00 2015-09-20 01:46:06.910 263 15423.03 201.23 53519.70 88888.00 2015-09-20 01:46:07.410 263 15423.01 201.29 53519.72 88888.00 2015-09-20 01:46:07.910 263 15422.98 201.39 53519.81 88888.00 2015-09-20 01:46:08.410 263 15422.97 201.45 53519.83 88888.00 2015-09-20 01:46:08.910 263 15422.97 201.49 53519.84 88888.00 2015-09-20 01:46:09.410 263 15422.97 201.55 53519.85 88888.00 2015-09-20 01:46:09.910 263 15423.00 201.53 53519.89 88888.00 2015-09-20 01:46:10.410 263 15423.06 201.55 53519.92 88888.00 2015-09-20 01:46:10.910 263 15423.09 201.63 53519.96 88888.00 2015-09-20 01:46:11.410 263 15423.11 201.70 53520.04 88888.00 2015-09-20 01:46:11.910 263 15423.11 201.75 53520.06 88888.00 2015-09-20 01:46:12.410 263 15423.15 201.84 53520.13 88888.00 2015-09-20 01:46:12.910 263 15423.10 201.89 53520.15 88888.00 2015-09-20 01:46:13.410 263 15423.08 201.93 53520.18 88888.00 2015-09-20 01:46:13.910 263 15423.07 202.00 53520.23 88888.00 2015-09-20 01:46:14.410 263 15423.07 202.07 53520.30 88888.00 2015-09-20 01:46:14.910 263 15423.01 202.14 53520.32 88888.00 2015-09-20 01:46:15.410 263 15422.99 202.17 53520.33 88888.00 2015-09-20 01:46:15.910 263 15423.01 202.22 53520.40 88888.00 2015-09-20 01:46:16.410 263 15423.05 202.30 53520.51 88888.00 2015-09-20 01:46:16.910 263 15423.08 202.47 53520.55 88888.00 2015-09-20 01:46:17.410 263 15423.10 202.51 53520.56 88888.00 2015-09-20 01:46:17.910 263 15423.14 202.48 53520.61 88888.00 2015-09-20 01:46:18.410 263 15423.09 202.49 53520.64 88888.00 2015-09-20 01:46:18.910 263 15423.03 202.54 53520.69 88888.00 2015-09-20 01:46:19.410 263 15423.08 202.62 53520.75 88888.00 2015-09-20 01:46:19.910 263 15423.08 202.70 53520.83 88888.00 2015-09-20 01:46:20.410 263 15423.08 202.83 53520.80 88888.00 2015-09-20 01:46:20.910 263 15423.03 202.93 53520.82 88888.00 2015-09-20 01:46:21.410 263 15422.97 203.00 53520.84 88888.00 2015-09-20 01:46:21.910 263 15422.90 203.05 53520.86 88888.00 2015-09-20 01:46:22.410 263 15422.90 203.08 53520.89 88888.00 2015-09-20 01:46:22.910 263 15422.94 203.12 53520.93 88888.00 2015-09-20 01:46:23.410 263 15422.85 203.18 53520.91 88888.00 2015-09-20 01:46:23.910 263 15422.84 203.26 53520.94 88888.00 2015-09-20 01:46:24.410 263 15422.82 203.32 53521.03 88888.00 2015-09-20 01:46:24.910 263 15422.76 203.38 53521.01 88888.00 2015-09-20 01:46:25.410 263 15422.74 203.45 53520.98 88888.00 2015-09-20 01:46:25.910 263 15422.75 203.51 53520.92 88888.00 2015-09-20 01:46:26.410 263 15422.75 203.53 53520.89 88888.00 2015-09-20 01:46:26.910 263 15422.75 203.56 53520.89 88888.00 2015-09-20 01:46:27.410 263 15422.72 203.57 53520.87 88888.00 2015-09-20 01:46:27.910 263 15422.69 203.62 53520.84 88888.00 2015-09-20 01:46:28.410 263 15422.67 203.68 53520.88 88888.00 2015-09-20 01:46:28.910 263 15422.72 203.70 53520.92 88888.00 2015-09-20 01:46:29.410 263 15422.79 203.75 53520.86 88888.00 2015-09-20 01:46:29.910 263 15422.81 203.80 53520.80 88888.00 2015-09-20 01:46:30.410 263 15422.84 203.84 53520.67 88888.00 2015-09-20 01:46:30.910 263 15422.84 203.77 53520.63 88888.00 2015-09-20 01:46:31.410 263 15422.87 203.73 53520.53 88888.00 2015-09-20 01:46:31.910 263 15423.02 203.71 53520.50 88888.00 2015-09-20 01:46:32.410 263 15423.14 203.68 53520.43 88888.00 2015-09-20 01:46:32.910 263 15423.16 203.68 53520.33 88888.00 2015-09-20 01:46:33.410 263 15423.17 203.66 53520.25 88888.00 2015-09-20 01:46:33.910 263 15423.27 203.69 53520.16 88888.00 2015-09-20 01:46:34.410 263 15423.37 203.66 53520.07 88888.00 2015-09-20 01:46:34.910 263 15423.46 203.65 53520.03 88888.00 2015-09-20 01:46:35.410 263 15423.52 203.63 53519.93 88888.00 2015-09-20 01:46:35.910 263 15423.61 203.64 53519.86 88888.00 2015-09-20 01:46:36.410 263 15423.64 203.55 53519.81 88888.00 2015-09-20 01:46:36.910 263 15423.64 203.49 53519.72 88888.00 2015-09-20 01:46:37.410 263 15423.71 203.45 53519.68 88888.00 2015-09-20 01:46:37.910 263 15423.75 203.43 53519.62 88888.00 2015-09-20 01:46:38.410 263 15423.79 203.39 53519.54 88888.00 2015-09-20 01:46:38.910 263 15423.87 203.34 53519.44 88888.00 2015-09-20 01:46:39.410 263 15423.96 203.29 53519.36 88888.00 2015-09-20 01:46:39.910 263 15424.00 203.23 53519.29 88888.00 2015-09-20 01:46:40.410 263 15424.05 203.19 53519.23 88888.00 2015-09-20 01:46:40.910 263 15424.15 203.19 53519.16 88888.00 2015-09-20 01:46:41.410 263 15424.18 203.13 53519.12 88888.00 2015-09-20 01:46:41.910 263 15424.17 203.09 53519.14 88888.00 2015-09-20 01:46:42.410 263 15424.20 203.04 53519.11 88888.00 2015-09-20 01:46:42.910 263 15424.25 203.03 53519.05 88888.00 2015-09-20 01:46:43.410 263 15424.27 203.02 53519.03 88888.00 2015-09-20 01:46:43.910 263 15424.34 202.97 53519.01 88888.00 2015-09-20 01:46:44.410 263 15424.44 202.93 53518.96 88888.00 2015-09-20 01:46:44.910 263 15424.51 202.91 53518.96 88888.00 2015-09-20 01:46:45.410 263 15424.54 202.87 53518.91 88888.00 2015-09-20 01:46:45.910 263 15424.57 202.84 53518.91 88888.00 2015-09-20 01:46:46.410 263 15424.62 202.85 53518.89 88888.00 2015-09-20 01:46:46.910 263 15424.56 202.86 53518.91 88888.00 2015-09-20 01:46:47.410 263 15424.57 202.84 53518.92 88888.00 2015-09-20 01:46:47.910 263 15424.56 202.86 53518.89 88888.00 2015-09-20 01:46:48.410 263 15424.52 202.82 53518.90 88888.00 2015-09-20 01:46:48.910 263 15424.47 202.80 53518.90 88888.00 2015-09-20 01:46:49.410 263 15424.48 202.80 53518.95 88888.00 2015-09-20 01:46:49.910 263 15424.56 202.79 53518.97 88888.00 2015-09-20 01:46:50.410 263 15424.53 202.78 53518.98 88888.00 2015-09-20 01:46:50.910 263 15424.46 202.75 53519.03 88888.00 2015-09-20 01:46:51.410 263 15424.42 202.77 53519.04 88888.00 2015-09-20 01:46:51.910 263 15424.37 202.80 53519.04 88888.00 2015-09-20 01:46:52.410 263 15424.35 202.78 53519.08 88888.00 2015-09-20 01:46:52.910 263 15424.38 202.76 53519.09 88888.00 2015-09-20 01:46:53.410 263 15424.38 202.76 53519.08 88888.00 2015-09-20 01:46:53.910 263 15424.33 202.77 53519.07 88888.00 2015-09-20 01:46:54.410 263 15424.32 202.77 53519.11 88888.00 2015-09-20 01:46:54.910 263 15424.34 202.78 53519.12 88888.00 2015-09-20 01:46:55.410 263 15424.31 202.76 53519.11 88888.00 2015-09-20 01:46:55.910 263 15424.28 202.78 53519.11 88888.00 2015-09-20 01:46:56.410 263 15424.23 202.82 53519.16 88888.00 2015-09-20 01:46:56.910 263 15424.20 202.85 53519.20 88888.00 2015-09-20 01:46:57.410 263 15424.20 202.85 53519.22 88888.00 2015-09-20 01:46:57.910 263 15424.16 202.82 53519.28 88888.00 2015-09-20 01:46:58.410 263 15424.15 202.80 53519.31 88888.00 2015-09-20 01:46:58.910 263 15424.13 202.82 53519.37 88888.00 2015-09-20 01:46:59.410 263 15424.10 202.89 53519.43 88888.00 2015-09-20 01:46:59.910 263 15424.07 202.95 53519.42 88888.00 2015-09-20 01:47:00.410 263 15424.09 203.01 53519.48 88888.00 2015-09-20 01:47:00.910 263 15424.05 203.08 53519.52 88888.00 2015-09-20 01:47:01.410 263 15424.00 203.12 53519.52 88888.00 2015-09-20 01:47:01.910 263 15423.93 203.17 53519.63 88888.00 2015-09-20 01:47:02.410 263 15423.78 203.23 53519.75 88888.00 2015-09-20 01:47:02.910 263 15423.77 203.27 53519.80 88888.00 2015-09-20 01:47:03.410 263 15423.71 203.29 53519.87 88888.00 2015-09-20 01:47:03.910 263 15423.61 203.30 53519.95 88888.00 2015-09-20 01:47:04.410 263 15423.60 203.39 53519.99 88888.00 2015-09-20 01:47:04.910 263 15423.56 203.43 53520.02 88888.00 2015-09-20 01:47:05.411 263 15423.53 203.45 53520.06 88888.00 2015-09-20 01:47:05.911 263 15423.54 203.49 53520.09 88888.00 2015-09-20 01:47:06.411 263 15423.54 203.51 53520.17 88888.00 2015-09-20 01:47:06.911 263 15423.50 203.51 53520.22 88888.00 2015-09-20 01:47:07.411 263 15423.51 203.56 53520.26 88888.00 2015-09-20 01:47:07.911 263 15423.57 203.58 53520.37 88888.00 2015-09-20 01:47:08.411 263 15423.59 203.61 53520.40 88888.00 2015-09-20 01:47:08.911 263 15423.57 203.60 53520.42 88888.00 2015-09-20 01:47:09.411 263 15423.57 203.64 53520.42 88888.00 2015-09-20 01:47:09.911 263 15423.62 203.72 53520.45 88888.00 2015-09-20 01:47:10.411 263 15423.65 203.78 53520.47 88888.00 2015-09-20 01:47:10.911 263 15423.68 203.77 53520.46 88888.00 2015-09-20 01:47:11.411 263 15423.72 203.82 53520.48 88888.00 2015-09-20 01:47:11.911 263 15423.72 203.95 53520.52 88888.00 2015-09-20 01:47:12.411 263 15423.69 204.00 53520.62 88888.00 2015-09-20 01:47:12.911 263 15423.73 204.05 53520.64 88888.00 2015-09-20 01:47:13.411 263 15423.74 204.10 53520.67 88888.00 2015-09-20 01:47:13.911 263 15423.79 204.18 53520.78 88888.00 2015-09-20 01:47:14.411 263 15423.83 204.24 53520.86 88888.00 2015-09-20 01:47:14.911 263 15423.84 204.30 53520.94 88888.00 2015-09-20 01:47:15.411 263 15423.82 204.32 53521.00 88888.00 2015-09-20 01:47:15.911 263 15423.79 204.38 53521.05 88888.00 2015-09-20 01:47:16.411 263 15423.78 204.44 53521.07 88888.00 2015-09-20 01:47:16.911 263 15423.81 204.47 53521.12 88888.00 2015-09-20 01:47:17.411 263 15423.84 204.53 53521.22 88888.00 2015-09-20 01:47:17.911 263 15423.77 204.66 53521.22 88888.00 2015-09-20 01:47:18.411 263 15423.70 204.69 53521.28 88888.00 2015-09-20 01:47:18.911 263 15423.65 204.69 53521.37 88888.00 2015-09-20 01:47:19.411 263 15423.66 204.70 53521.39 88888.00 2015-09-20 01:47:19.911 263 15423.61 204.78 53521.47 88888.00 2015-09-20 01:47:20.411 263 15423.52 204.87 53521.50 88888.00 2015-09-20 01:47:20.911 263 15423.51 204.90 53521.53 88888.00 2015-09-20 01:47:21.411 263 15423.43 204.93 53521.59 88888.00 2015-09-20 01:47:21.911 263 15423.35 204.98 53521.63 88888.00 2015-09-20 01:47:22.411 263 15423.25 205.00 53521.67 88888.00 2015-09-20 01:47:22.911 263 15423.20 205.01 53521.66 88888.00 2015-09-20 01:47:23.411 263 15423.14 205.08 53521.72 88888.00 2015-09-20 01:47:23.911 263 15423.10 205.12 53521.77 88888.00 2015-09-20 01:47:24.411 263 15423.07 205.13 53521.84 88888.00 2015-09-20 01:47:24.911 263 15422.99 205.18 53521.86 88888.00 2015-09-20 01:47:25.411 263 15422.98 205.20 53521.87 88888.00 2015-09-20 01:47:25.911 263 15422.98 205.26 53521.91 88888.00 2015-09-20 01:47:26.411 263 15422.98 205.31 53522.04 88888.00 2015-09-20 01:47:26.911 263 15423.06 205.37 53522.07 88888.00 2015-09-20 01:47:27.411 263 15423.07 205.42 53522.09 88888.00 2015-09-20 01:47:27.911 263 15423.12 205.46 53522.11 88888.00 2015-09-20 01:47:28.411 263 15423.24 205.48 53522.15 88888.00 2015-09-20 01:47:28.911 263 15423.34 205.56 53522.25 88888.00 2015-09-20 01:47:29.411 263 15423.39 205.63 53522.27 88888.00 2015-09-20 01:47:29.911 263 15423.39 205.74 53522.28 88888.00 2015-09-20 01:47:30.411 263 15423.46 205.85 53522.26 88888.00 2015-09-20 01:47:30.911 263 15423.45 205.91 53522.26 88888.00 2015-09-20 01:47:31.411 263 15423.44 205.95 53522.32 88888.00 2015-09-20 01:47:31.911 263 15423.43 205.99 53522.37 88888.00 2015-09-20 01:47:32.411 263 15423.39 206.06 53522.38 88888.00 2015-09-20 01:47:32.911 263 15423.36 206.15 53522.47 88888.00 2015-09-20 01:47:33.411 263 15423.35 206.20 53522.55 88888.00 2015-09-20 01:47:33.911 263 15423.33 206.23 53522.60 88888.00 2015-09-20 01:47:34.411 263 15423.23 206.31 53522.62 88888.00 2015-09-20 01:47:34.911 263 15423.18 206.36 53522.64 88888.00 2015-09-20 01:47:35.411 263 15423.12 206.39 53522.68 88888.00 2015-09-20 01:47:35.911 263 15423.08 206.39 53522.71 88888.00 2015-09-20 01:47:36.411 263 15423.11 206.45 53522.78 88888.00 2015-09-20 01:47:36.911 263 15423.07 206.49 53522.78 88888.00 2015-09-20 01:47:37.411 263 15422.99 206.51 53522.84 88888.00 2015-09-20 01:47:37.911 263 15422.93 206.55 53522.86 88888.00 2015-09-20 01:47:38.411 263 15422.91 206.64 53522.91 88888.00 2015-09-20 01:47:38.911 263 15422.89 206.69 53522.93 88888.00 2015-09-20 01:47:39.411 263 15422.87 206.72 53522.92 88888.00 2015-09-20 01:47:39.911 263 15422.78 206.74 53522.86 88888.00 2015-09-20 01:47:40.411 263 15422.70 206.82 53522.87 88888.00 2015-09-20 01:47:40.911 263 15422.64 206.91 53522.88 88888.00 2015-09-20 01:47:41.411 263 15422.60 206.95 53522.93 88888.00 2015-09-20 01:47:41.911 263 15422.60 207.03 53523.00 88888.00 2015-09-20 01:47:42.411 263 15422.55 207.07 53523.03 88888.00 2015-09-20 01:47:42.911 263 15422.44 207.16 53523.00 88888.00 2015-09-20 01:47:43.411 263 15422.35 207.20 53523.06 88888.00 2015-09-20 01:47:43.911 263 15422.34 207.25 53523.06 88888.00 2015-09-20 01:47:44.411 263 15422.34 207.32 53523.09 88888.00 2015-09-20 01:47:44.911 263 15422.31 207.37 53523.12 88888.00 2015-09-20 01:47:45.411 263 15422.29 207.44 53523.10 88888.00 2015-09-20 01:47:45.911 263 15422.18 207.49 53523.15 88888.00 2015-09-20 01:47:46.411 263 15422.08 207.54 53523.15 88888.00 2015-09-20 01:47:46.911 263 15422.01 207.63 53523.15 88888.00 2015-09-20 01:47:47.411 263 15421.87 207.72 53523.22 88888.00 2015-09-20 01:47:47.911 263 15421.79 207.81 53523.24 88888.00 2015-09-20 01:47:48.411 263 15421.69 207.90 53523.23 88888.00 2015-09-20 01:47:48.911 263 15421.58 208.03 53523.24 88888.00 2015-09-20 01:47:49.411 263 15421.42 208.18 53523.31 88888.00 2015-09-20 01:47:49.911 263 15421.24 208.29 53523.41 88888.00 2015-09-20 01:47:50.411 263 15421.10 208.39 53523.45 88888.00 2015-09-20 01:47:50.911 263 15420.91 208.55 53523.51 88888.00 2015-09-20 01:47:51.411 263 15420.75 208.70 53523.55 88888.00 2015-09-20 01:47:51.911 263 15420.55 208.88 53523.58 88888.00 2015-09-20 01:47:52.411 263 15420.30 209.04 53523.65 88888.00 2015-09-20 01:47:52.911 263 15420.16 209.21 53523.74 88888.00 2015-09-20 01:47:53.411 263 15419.98 209.37 53523.74 88888.00 2015-09-20 01:47:53.911 263 15419.92 209.53 53523.80 88888.00 2015-09-20 01:47:54.411 263 15419.82 209.75 53523.79 88888.00 2015-09-20 01:47:54.911 263 15419.75 209.93 53523.78 88888.00 2015-09-20 01:47:55.411 263 15419.64 210.12 53523.83 88888.00 2015-09-20 01:47:55.911 263 15419.58 210.36 53523.81 88888.00 2015-09-20 01:47:56.411 263 15419.55 210.56 53523.81 88888.00 2015-09-20 01:47:56.911 263 15419.49 210.78 53523.80 88888.00 2015-09-20 01:47:57.411 263 15419.39 211.05 53523.75 88888.00 2015-09-20 01:47:57.911 263 15419.44 211.27 53523.75 88888.00 2015-09-20 01:47:58.411 263 15419.52 211.31 53523.73 88888.00 2015-09-20 01:47:58.911 263 15419.47 211.33 53523.66 88888.00 2015-09-20 01:47:59.411 263 15419.50 211.49 53523.54 88888.00 2015-09-20 01:47:59.911 263 15419.55 211.64 53523.42 88888.00 2015-09-20 01:48:00.411 263 15419.61 211.73 53523.39 88888.00 2015-09-20 01:48:00.911 263 15419.58 211.75 53523.23 88888.00 2015-09-20 01:48:01.411 263 15419.54 211.84 53523.07 88888.00 2015-09-20 01:48:01.911 263 15419.59 211.95 53522.98 88888.00 2015-09-20 01:48:02.411 263 15419.63 211.96 53522.84 88888.00 2015-09-20 01:48:02.911 263 15419.67 211.95 53522.71 88888.00 2015-09-20 01:48:03.411 263 15419.74 211.96 53522.55 88888.00 2015-09-20 01:48:03.911 263 15419.83 211.94 53522.40 88888.00 2015-09-20 01:48:04.411 263 15419.92 211.91 53522.19 88888.00 2015-09-20 01:48:04.911 263 15419.97 211.87 53522.00 88888.00 2015-09-20 01:48:05.411 263 15419.97 211.82 53521.81 88888.00 2015-09-20 01:48:05.911 263 15420.07 211.72 53521.69 88888.00 2015-09-20 01:48:06.411 263 15420.19 211.59 53521.54 88888.00 2015-09-20 01:48:06.911 263 15420.26 211.47 53521.38 88888.00 2015-09-20 01:48:07.411 263 15420.34 211.35 53521.20 88888.00 2015-09-20 01:48:07.911 263 15420.47 211.23 53520.98 88888.00 2015-09-20 01:48:08.411 263 15420.57 211.16 53520.73 88888.00 2015-09-20 01:48:08.911 263 15420.61 211.06 53520.58 88888.00 2015-09-20 01:48:09.411 263 15420.72 210.95 53520.49 88888.00 2015-09-20 01:48:09.911 263 15420.80 210.79 53520.30 88888.00 2015-09-20 01:48:10.411 263 15420.89 210.68 53520.16 88888.00 2015-09-20 01:48:10.911 263 15421.00 210.62 53519.99 88888.00 2015-09-20 01:48:11.411 263 15421.08 210.55 53519.85 88888.00 2015-09-20 01:48:11.911 263 15421.19 210.46 53519.67 88888.00 2015-09-20 01:48:12.411 263 15421.33 210.34 53519.57 88888.00 2015-09-20 01:48:12.911 263 15421.43 210.23 53519.48 88888.00 2015-09-20 01:48:13.411 263 15421.49 210.14 53519.41 88888.00 2015-09-20 01:48:13.911 263 15421.56 210.05 53519.36 88888.00 2015-09-20 01:48:14.411 263 15421.65 209.99 53519.28 88888.00 2015-09-20 01:48:14.911 263 15421.76 209.89 53519.25 88888.00 2015-09-20 01:48:15.411 263 15421.84 209.86 53519.25 88888.00 2015-09-20 01:48:15.911 263 15421.94 209.82 53519.23 88888.00 2015-09-20 01:48:16.411 263 15422.02 209.78 53519.19 88888.00 2015-09-20 01:48:16.911 263 15422.07 209.74 53519.16 88888.00 2015-09-20 01:48:17.411 263 15422.10 209.71 53519.21 88888.00 2015-09-20 01:48:17.911 263 15422.16 209.69 53519.31 88888.00 2015-09-20 01:48:18.411 263 15422.19 209.68 53519.36 88888.00 2015-09-20 01:48:18.911 263 15422.20 209.69 53519.45 88888.00 2015-09-20 01:48:19.411 263 15422.16 209.74 53519.55 88888.00 2015-09-20 01:48:19.911 263 15422.17 209.77 53519.62 88888.00 2015-09-20 01:48:20.411 263 15422.15 209.87 53519.77 88888.00 2015-09-20 01:48:20.911 263 15422.09 209.91 53519.89 88888.00 2015-09-20 01:48:21.411 263 15422.09 209.91 53520.07 88888.00 2015-09-20 01:48:21.911 263 15422.07 209.96 53520.18 88888.00 2015-09-20 01:48:22.411 263 15422.03 210.04 53520.35 88888.00 2015-09-20 01:48:22.911 263 15422.00 210.09 53520.46 88888.00 2015-09-20 01:48:23.411 263 15421.99 210.12 53520.68 88888.00 2015-09-20 01:48:23.911 263 15421.94 210.17 53520.85 88888.00 2015-09-20 01:48:24.411 263 15421.81 210.22 53521.04 88888.00 2015-09-20 01:48:24.911 263 15421.76 210.34 53521.24 88888.00 2015-09-20 01:48:25.411 263 15421.71 210.49 53521.43 88888.00 2015-09-20 01:48:25.911 263 15421.64 210.60 53521.56 88888.00 2015-09-20 01:48:26.411 263 15421.62 210.66 53521.74 88888.00 2015-09-20 01:48:26.911 263 15421.52 210.82 53521.92 88888.00 2015-09-20 01:48:27.411 263 15421.44 211.01 53522.17 88888.00 2015-09-20 01:48:27.911 263 15421.47 211.14 53522.40 88888.00 2015-09-20 01:48:28.411 263 15421.46 211.25 53522.58 88888.00 2015-09-20 01:48:28.911 263 15421.40 211.38 53522.72 88888.00 2015-09-20 01:48:29.411 263 15421.35 211.48 53522.90 88888.00 2015-09-20 01:48:29.911 263 15421.34 211.59 53523.09 88888.00 2015-09-20 01:48:30.411 263 15421.28 211.74 53523.24 88888.00 2015-09-20 01:48:30.911 263 15421.21 211.86 53523.44 88888.00 2015-09-20 01:48:31.411 263 15421.11 212.04 53523.59 88888.00 2015-09-20 01:48:31.911 263 15421.09 212.22 53523.72 88888.00 2015-09-20 01:48:32.411 263 15421.13 212.36 53523.86 88888.00 2015-09-20 01:48:32.911 263 15421.13 212.56 53524.03 88888.00 2015-09-20 01:48:33.411 263 15421.17 212.86 53524.23 88888.00 2015-09-20 01:48:33.911 263 15421.24 213.11 53524.33 88888.00 2015-09-20 01:48:34.411 263 15421.24 213.16 53524.46 88888.00 2015-09-20 01:48:34.911 263 15421.29 213.24 53524.61 88888.00 2015-09-20 01:48:35.411 263 15421.31 213.39 53524.74 88888.00 2015-09-20 01:48:35.911 263 15421.33 213.62 53524.89 88888.00 2015-09-20 01:48:36.411 263 15421.28 213.77 53525.02 88888.00 2015-09-20 01:48:36.911 263 15421.27 214.03 53525.17 88888.00 2015-09-20 01:48:37.411 263 15421.25 214.33 53525.31 88888.00 2015-09-20 01:48:37.911 263 15421.16 214.54 53525.41 88888.00 2015-09-20 01:48:38.411 263 15421.15 214.72 53525.50 88888.00 2015-09-20 01:48:38.911 263 15421.12 214.84 53525.66 88888.00 2015-09-20 01:48:39.411 263 15421.01 214.92 53525.76 88888.00 2015-09-20 01:48:39.911 263 15420.95 215.07 53525.93 88888.00 2015-09-20 01:48:40.411 263 15420.86 215.28 53526.07 88888.00 2015-09-20 01:48:40.911 263 15420.73 215.45 53526.23 88888.00 2015-09-20 01:48:41.411 263 15420.66 215.63 53526.40 88888.00 2015-09-20 01:48:41.911 263 15420.54 215.83 53526.56 88888.00 2015-09-20 01:48:42.411 263 15420.43 216.02 53526.63 88888.00 2015-09-20 01:48:42.911 263 15420.40 216.26 53526.70 88888.00 2015-09-20 01:48:43.411 263 15420.35 216.37 53526.85 88888.00 2015-09-20 01:48:43.911 263 15420.27 216.49 53526.97 88888.00 2015-09-20 01:48:44.411 263 15420.20 216.59 53527.01 88888.00 2015-09-20 01:48:44.911 263 15420.14 216.83 53527.05 88888.00 2015-09-20 01:48:45.411 263 15420.18 217.05 53527.13 88888.00 2015-09-20 01:48:45.911 263 15420.25 217.18 53527.24 88888.00 2015-09-20 01:48:46.411 263 15420.25 217.15 53527.28 88888.00 2015-09-20 01:48:46.911 263 15420.25 217.25 53527.32 88888.00 2015-09-20 01:48:47.411 263 15420.25 217.35 53527.35 88888.00 2015-09-20 01:48:47.911 263 15420.21 217.43 53527.36 88888.00 2015-09-20 01:48:48.411 263 15420.25 217.46 53527.35 88888.00 2015-09-20 01:48:48.911 263 15420.29 217.53 53527.32 88888.00 2015-09-20 01:48:49.411 263 15420.34 217.62 53527.28 88888.00 2015-09-20 01:48:49.911 263 15420.37 217.77 53527.27 88888.00 2015-09-20 01:48:50.411 263 15420.31 217.84 53527.26 88888.00 2015-09-20 01:48:50.911 263 15420.36 217.91 53527.27 88888.00 2015-09-20 01:48:51.411 263 15420.34 218.03 53527.28 88888.00 2015-09-20 01:48:51.911 263 15420.31 218.09 53527.23 88888.00 2015-09-20 01:48:52.411 263 15420.25 218.16 53527.23 88888.00 2015-09-20 01:48:52.911 263 15420.14 218.26 53527.22 88888.00 2015-09-20 01:48:53.411 263 15420.08 218.42 53527.19 88888.00 2015-09-20 01:48:53.911 263 15420.05 218.58 53527.21 88888.00 2015-09-20 01:48:54.411 263 15419.99 218.67 53527.17 88888.00 2015-09-20 01:48:54.911 263 15419.98 218.75 53527.14 88888.00 2015-09-20 01:48:55.411 263 15419.98 218.88 53527.15 88888.00 2015-09-20 01:48:55.911 263 15419.95 218.98 53527.18 88888.00 2015-09-20 01:48:56.411 263 15419.98 219.03 53527.15 88888.00 2015-09-20 01:48:56.911 263 15419.93 219.07 53527.11 88888.00 2015-09-20 01:48:57.411 263 15419.94 219.24 53527.07 88888.00 2015-09-20 01:48:57.911 263 15419.93 219.50 53527.07 88888.00 2015-09-20 01:48:58.411 263 15419.98 219.70 53527.03 88888.00 2015-09-20 01:48:58.911 263 15420.05 219.81 53527.03 88888.00 2015-09-20 01:48:59.411 263 15420.11 219.93 53527.04 88888.00 2015-09-20 01:48:59.911 263 15420.13 219.99 53527.09 88888.00 2015-09-20 01:49:00.411 263 15420.18 220.07 53527.05 88888.00 2015-09-20 01:49:00.911 263 15420.31 220.15 53526.96 88888.00 2015-09-20 01:49:01.411 263 15420.45 220.24 53526.92 88888.00 2015-09-20 01:49:01.911 263 15420.55 220.33 53526.91 88888.00 2015-09-20 01:49:02.411 263 15420.63 220.42 53526.94 88888.00 2015-09-20 01:49:02.911 263 15420.67 220.43 53526.88 88888.00 2015-09-20 01:49:03.411 263 15420.72 220.39 53526.87 88888.00 2015-09-20 01:49:03.911 263 15420.82 220.46 53526.84 88888.00 2015-09-20 01:49:04.411 263 15420.90 220.63 53526.83 88888.00 2015-09-20 01:49:04.911 263 15421.00 220.81 53526.83 88888.00 2015-09-20 01:49:05.411 263 15421.04 220.85 53526.83 88888.00 2015-09-20 01:49:05.911 263 15421.16 220.81 53526.85 88888.00 2015-09-20 01:49:06.411 263 15421.20 220.88 53526.80 88888.00 2015-09-20 01:49:06.911 263 15421.26 220.98 53526.76 88888.00 2015-09-20 01:49:07.411 263 15421.31 221.14 53526.71 88888.00 2015-09-20 01:49:07.911 263 15421.30 221.27 53526.71 88888.00 2015-09-20 01:49:08.411 263 15421.31 221.34 53526.68 88888.00 2015-09-20 01:49:08.911 263 15421.35 221.30 53526.64 88888.00 2015-09-20 01:49:09.411 263 15421.33 221.37 53526.61 88888.00 2015-09-20 01:49:09.911 263 15421.34 221.43 53526.54 88888.00 2015-09-20 01:49:10.411 263 15421.36 221.44 53526.44 88888.00 2015-09-20 01:49:10.911 263 15421.43 221.42 53526.35 88888.00 2015-09-20 01:49:11.411 263 15421.42 221.42 53526.31 88888.00 2015-09-20 01:49:11.911 263 15421.45 221.33 53526.26 88888.00 2015-09-20 01:49:12.411 263 15421.45 221.19 53526.29 88888.00 2015-09-20 01:49:12.911 263 15421.51 221.10 53526.25 88888.00 2015-09-20 01:49:13.411 263 15421.54 221.02 53526.13 88888.00 2015-09-20 01:49:13.911 263 15421.64 220.95 53526.03 88888.00 2015-09-20 01:49:14.411 263 15421.69 220.86 53525.91 88888.00 2015-09-20 01:49:14.911 263 15421.74 220.78 53525.80 88888.00 2015-09-20 01:49:15.411 263 15421.88 220.74 53525.71 88888.00 2015-09-20 01:49:15.911 263 15422.05 220.76 53525.61 88888.00 2015-09-20 01:49:16.411 263 15422.21 220.66 53525.50 88888.00 2015-09-20 01:49:16.911 263 15422.33 220.59 53525.46 88888.00 2015-09-20 01:49:17.411 263 15422.43 220.49 53525.40 88888.00 2015-09-20 01:49:17.911 263 15422.53 220.38 53525.29 88888.00 2015-09-20 01:49:18.411 263 15422.65 220.15 53525.21 88888.00 2015-09-20 01:49:18.911 263 15422.76 219.97 53525.20 88888.00 2015-09-20 01:49:19.411 263 15422.85 219.88 53525.16 88888.00 2015-09-20 01:49:19.911 263 15422.94 219.79 53525.09 88888.00 2015-09-20 01:49:20.411 263 15423.03 219.70 53525.07 88888.00 2015-09-20 01:49:20.911 263 15423.17 219.57 53525.01 88888.00 2015-09-20 01:49:21.411 263 15423.30 219.43 53524.93 88888.00 2015-09-20 01:49:21.911 263 15423.42 219.29 53524.85 88888.00 2015-09-20 01:49:22.411 263 15423.48 219.25 53524.80 88888.00 2015-09-20 01:49:22.911 263 15423.59 219.12 53524.76 88888.00 2015-09-20 01:49:23.411 263 15423.72 219.04 53524.74 88888.00 2015-09-20 01:49:23.911 263 15423.87 219.00 53524.73 88888.00 2015-09-20 01:49:24.411 263 15423.98 218.92 53524.75 88888.00 2015-09-20 01:49:24.911 263 15424.10 218.79 53524.72 88888.00 2015-09-20 01:49:25.411 263 15424.23 218.69 53524.70 88888.00 2015-09-20 01:49:25.911 263 15424.38 218.60 53524.75 88888.00 2015-09-20 01:49:26.411 263 15424.47 218.44 53524.80 88888.00 2015-09-20 01:49:26.911 263 15424.51 218.36 53524.84 88888.00 2015-09-20 01:49:27.411 263 15424.54 218.22 53524.87 88888.00 2015-09-20 01:49:27.911 263 15424.55 218.17 53524.96 88888.00 2015-09-20 01:49:28.411 263 15424.54 218.20 53525.12 88888.00 2015-09-20 01:49:28.911 263 15424.50 218.27 53525.29 88888.00 2015-09-20 01:49:29.411 263 15424.43 218.32 53525.47 88888.00 2015-09-20 01:49:29.911 263 15424.28 218.36 53525.64 88888.00 2015-09-20 01:49:30.411 263 15424.11 218.44 53525.86 88888.00 2015-09-20 01:49:30.911 263 15423.90 218.58 53526.11 88888.00 2015-09-20 01:49:31.411 263 15423.69 218.59 53526.38 88888.00 2015-09-20 01:49:31.911 263 15423.41 218.62 53526.66 88888.00 2015-09-20 01:49:32.411 263 15423.11 218.76 53526.96 88888.00 2015-09-20 01:49:32.911 263 15422.80 218.91 53527.21 88888.00 2015-09-20 01:49:33.411 263 15422.47 219.03 53527.44 88888.00 2015-09-20 01:49:33.911 263 15422.20 219.17 53527.68 88888.00 2015-09-20 01:49:34.411 263 15421.92 219.27 53527.90 88888.00 2015-09-20 01:49:34.911 263 15421.60 219.43 53528.13 88888.00 2015-09-20 01:49:35.411 263 15421.37 219.71 53528.35 88888.00 2015-09-20 01:49:35.911 263 15421.08 219.87 53528.58 88888.00 2015-09-20 01:49:36.411 263 15420.84 219.97 53528.84 88888.00 2015-09-20 01:49:36.911 263 15420.58 220.12 53529.03 88888.00 2015-09-20 01:49:37.411 263 15420.41 220.25 53529.23 88888.00 2015-09-20 01:49:37.911 263 15420.28 220.42 53529.42 88888.00 2015-09-20 01:49:38.411 263 15420.10 220.55 53529.58 88888.00 2015-09-20 01:49:38.911 263 15419.93 220.66 53529.69 88888.00 2015-09-20 01:49:39.411 263 15419.76 220.75 53529.81 88888.00 2015-09-20 01:49:39.911 263 15419.55 220.85 53529.97 88888.00 2015-09-20 01:49:40.411 263 15419.37 220.90 53530.09 88888.00 2015-09-20 01:49:40.911 263 15419.25 220.97 53530.24 88888.00 2015-09-20 01:49:41.411 263 15419.01 221.11 53530.38 88888.00 2015-09-20 01:49:41.911 263 15418.82 221.28 53530.55 88888.00 2015-09-20 01:49:42.411 263 15418.67 221.47 53530.69 88888.00 2015-09-20 01:49:42.911 263 15418.45 221.63 53530.84 88888.00 2015-09-20 01:49:43.411 263 15418.24 221.83 53530.93 88888.00 2015-09-20 01:49:43.911 263 15417.96 221.98 53531.01 88888.00 2015-09-20 01:49:44.411 263 15417.73 222.13 53531.14 88888.00 2015-09-20 01:49:44.911 263 15417.50 222.30 53531.29 88888.00 2015-09-20 01:49:45.411 263 15417.28 222.45 53531.32 88888.00 2015-09-20 01:49:45.911 263 15417.08 222.58 53531.40 88888.00 2015-09-20 01:49:46.411 263 15416.84 222.71 53531.50 88888.00 2015-09-20 01:49:46.911 263 15416.69 222.80 53531.58 88888.00 2015-09-20 01:49:47.411 263 15416.56 223.00 53531.60 88888.00 2015-09-20 01:49:47.911 263 15416.48 223.14 53531.62 88888.00 2015-09-20 01:49:48.411 263 15416.43 223.26 53531.60 88888.00 2015-09-20 01:49:48.911 263 15416.40 223.31 53531.54 88888.00 2015-09-20 01:49:49.411 263 15416.36 223.32 53531.48 88888.00 2015-09-20 01:49:49.911 263 15416.37 223.30 53531.39 88888.00 2015-09-20 01:49:50.411 263 15416.43 223.28 53531.33 88888.00 2015-09-20 01:49:50.911 263 15416.54 223.35 53531.25 88888.00 2015-09-20 01:49:51.411 263 15416.61 223.35 53531.18 88888.00 2015-09-20 01:49:51.911 263 15416.70 223.39 53531.09 88888.00 2015-09-20 01:49:52.411 263 15416.84 223.49 53531.00 88888.00 2015-09-20 01:49:52.911 263 15416.97 223.70 53530.90 88888.00 2015-09-20 01:49:53.411 263 15417.06 223.72 53530.76 88888.00 2015-09-20 01:49:53.911 263 15417.17 223.68 53530.69 88888.00 2015-09-20 01:49:54.411 263 15417.27 223.77 53530.63 88888.00 2015-09-20 01:49:54.911 263 15417.33 223.79 53530.54 88888.00 2015-09-20 01:49:55.411 263 15417.35 223.87 53530.48 88888.00 2015-09-20 01:49:55.911 263 15417.38 223.99 53530.48 88888.00 2015-09-20 01:49:56.411 263 15417.42 224.03 53530.39 88888.00 2015-09-20 01:49:56.911 263 15417.38 223.99 53530.40 88888.00 2015-09-20 01:49:57.411 263 15417.35 224.04 53530.44 88888.00 2015-09-20 01:49:57.911 263 15417.23 224.20 53530.48 88888.00 2015-09-20 01:49:58.411 263 15417.19 224.29 53530.47 88888.00 2015-09-20 01:49:58.911 263 15417.14 224.39 53530.46 88888.00 2015-09-20 01:49:59.411 263 15417.09 224.49 53530.47 88888.00 2015-09-20 01:49:59.911 263 15417.08 224.48 53530.45 88888.00 2015-09-20 01:50:00.411 263 15416.96 224.52 53530.47 88888.00 2015-09-20 01:50:00.911 263 15416.96 224.57 53530.49 88888.00 2015-09-20 01:50:01.411 263 15416.97 224.62 53530.53 88888.00 2015-09-20 01:50:01.911 263 15417.04 224.78 53530.55 88888.00 2015-09-20 01:50:02.411 263 15417.04 224.92 53530.54 88888.00 2015-09-20 01:50:02.911 263 15417.01 225.05 53530.51 88888.00 2015-09-20 01:50:03.411 263 15417.04 225.12 53530.50 88888.00 2015-09-20 01:50:03.911 263 15417.11 225.23 53530.55 88888.00 2015-09-20 01:50:04.411 263 15417.19 225.34 53530.52 88888.00 2015-09-20 01:50:04.911 263 15417.26 225.49 53530.61 88888.00 2015-09-20 01:50:05.411 263 15417.28 225.62 53530.71 88888.00 2015-09-20 01:50:05.911 263 15417.29 225.82 53530.78 88888.00 2015-09-20 01:50:06.411 263 15417.31 226.03 53530.79 88888.00 2015-09-20 01:50:06.911 263 15417.36 226.28 53530.87 88888.00 2015-09-20 01:50:07.411 263 15417.40 226.50 53530.99 88888.00 2015-09-20 01:50:07.911 263 15417.36 226.67 53531.07 88888.00 2015-09-20 01:50:08.411 263 15417.27 226.85 53531.12 88888.00 2015-09-20 01:50:08.911 263 15417.21 227.12 53531.16 88888.00 2015-09-20 01:50:09.411 263 15417.19 227.40 53531.27 88888.00 2015-09-20 01:50:09.911 263 15417.14 227.64 53531.37 88888.00 2015-09-20 01:50:10.411 263 15417.06 227.85 53531.47 88888.00 2015-09-20 01:50:10.911 263 15417.01 228.16 53531.49 88888.00 2015-09-20 01:50:11.411 263 15416.99 228.44 53531.50 88888.00 2015-09-20 01:50:11.911 263 15417.03 228.66 53531.49 88888.00 2015-09-20 01:50:12.411 263 15417.00 228.86 53531.50 88888.00 2015-09-20 01:50:12.911 263 15416.99 229.07 53531.46 88888.00 2015-09-20 01:50:13.411 263 15417.03 229.32 53531.36 88888.00 2015-09-20 01:50:13.911 263 15417.11 229.50 53531.32 88888.00 2015-09-20 01:50:14.411 263 15417.20 229.62 53531.26 88888.00 2015-09-20 01:50:14.911 263 15417.31 229.73 53531.17 88888.00 2015-09-20 01:50:15.411 263 15417.48 229.85 53531.08 88888.00 2015-09-20 01:50:15.911 263 15417.64 230.01 53530.95 88888.00 2015-09-20 01:50:16.411 263 15417.81 230.10 53530.87 88888.00 2015-09-20 01:50:16.911 263 15417.95 230.20 53530.73 88888.00 2015-09-20 01:50:17.411 263 15418.06 230.28 53530.57 88888.00 2015-09-20 01:50:17.911 263 15418.21 230.37 53530.47 88888.00 2015-09-20 01:50:18.411 263 15418.36 230.49 53530.32 88888.00 2015-09-20 01:50:18.911 263 15418.56 230.61 53530.21 88888.00 2015-09-20 01:50:19.411 263 15418.72 230.69 53530.12 88888.00 2015-09-20 01:50:19.911 263 15418.84 230.76 53530.05 88888.00 2015-09-20 01:50:20.411 263 15418.96 230.78 53529.92 88888.00 2015-09-20 01:50:20.911 263 15419.16 230.84 53529.77 88888.00 2015-09-20 01:50:21.411 263 15419.36 230.80 53529.65 88888.00 2015-09-20 01:50:21.911 263 15419.53 230.80 53529.55 88888.00 2015-09-20 01:50:22.411 263 15419.76 230.82 53529.43 88888.00 2015-09-20 01:50:22.911 263 15419.99 230.83 53529.28 88888.00 2015-09-20 01:50:23.411 263 15420.21 230.78 53529.15 88888.00 2015-09-20 01:50:23.911 263 15420.44 230.70 53529.05 88888.00 2015-09-20 01:50:24.411 263 15420.73 230.66 53528.91 88888.00 2015-09-20 01:50:24.911 263 15421.01 230.58 53528.76 88888.00 2015-09-20 01:50:25.411 263 15421.36 230.48 53528.53 88888.00 2015-09-20 01:50:25.911 263 15421.75 230.37 53528.37 88888.00 2015-09-20 01:50:26.411 263 15422.10 230.26 53528.22 88888.00 2015-09-20 01:50:26.911 263 15422.52 230.15 53528.04 88888.00 2015-09-20 01:50:27.411 263 15422.96 230.02 53527.90 88888.00 2015-09-20 01:50:27.911 263 15423.30 229.92 53527.77 88888.00 2015-09-20 01:50:28.411 263 15423.73 229.82 53527.65 88888.00 2015-09-20 01:50:28.911 263 15424.18 229.68 53527.56 88888.00 2015-09-20 01:50:29.411 263 15424.59 229.55 53527.45 88888.00 2015-09-20 01:50:29.911 263 15424.92 229.45 53527.35 88888.00 2015-09-20 01:50:30.411 263 15425.24 229.33 53527.29 88888.00 2015-09-20 01:50:30.911 263 15425.61 229.25 53527.21 88888.00 2015-09-20 01:50:31.411 263 15425.89 229.18 53527.18 88888.00 2015-09-20 01:50:31.911 263 15426.09 229.09 53527.17 88888.00 2015-09-20 01:50:32.411 263 15426.30 229.02 53527.15 88888.00 2015-09-20 01:50:32.911 263 15426.46 229.02 53527.14 88888.00 2015-09-20 01:50:33.411 263 15426.62 229.12 53527.25 88888.00 2015-09-20 01:50:33.911 263 15426.72 229.03 53527.25 88888.00 2015-09-20 01:50:34.411 263 15426.73 228.96 53527.25 88888.00 2015-09-20 01:50:34.911 263 15426.77 228.97 53527.34 88888.00 2015-09-20 01:50:35.411 263 15426.73 228.97 53527.45 88888.00 2015-09-20 01:50:35.911 263 15426.73 228.94 53527.52 88888.00 2015-09-20 01:50:36.411 263 15426.73 228.93 53527.61 88888.00 2015-09-20 01:50:36.911 263 15426.68 228.95 53527.72 88888.00 2015-09-20 01:50:37.411 263 15426.55 228.96 53527.78 88888.00 2015-09-20 01:50:37.911 263 15426.49 229.01 53527.86 88888.00 2015-09-20 01:50:38.411 263 15426.49 229.03 53527.98 88888.00 2015-09-20 01:50:38.911 263 15426.40 229.07 53528.17 88888.00 2015-09-20 01:50:39.411 263 15426.28 229.10 53528.36 88888.00 2015-09-20 01:50:39.911 263 15426.23 229.12 53528.51 88888.00 2015-09-20 01:50:40.411 263 15426.18 229.21 53528.63 88888.00 2015-09-20 01:50:40.911 263 15426.08 229.30 53528.83 88888.00 2015-09-20 01:50:41.411 263 15425.95 229.33 53528.97 88888.00 2015-09-20 01:50:41.911 263 15425.87 229.39 53529.11 88888.00 2015-09-20 01:50:42.411 263 15425.73 229.41 53529.25 88888.00 2015-09-20 01:50:42.911 263 15425.67 229.51 53529.43 88888.00 2015-09-20 01:50:43.411 263 15425.54 229.59 53529.54 88888.00 2015-09-20 01:50:43.911 263 15425.41 229.68 53529.60 88888.00 2015-09-20 01:50:44.411 263 15425.26 229.72 53529.71 88888.00 2015-09-20 01:50:44.911 263 15425.09 229.75 53529.84 88888.00 2015-09-20 01:50:45.411 263 15425.01 229.76 53529.95 88888.00 2015-09-20 01:50:45.911 263 15424.91 229.81 53530.05 88888.00 2015-09-20 01:50:46.411 263 15424.79 229.79 53530.12 88888.00 2015-09-20 01:50:46.911 263 15424.72 229.73 53530.24 88888.00 2015-09-20 01:50:47.411 263 15424.63 229.68 53530.33 88888.00 2015-09-20 01:50:47.911 263 15424.51 229.66 53530.36 88888.00 2015-09-20 01:50:48.411 263 15424.42 229.61 53530.39 88888.00 2015-09-20 01:50:48.911 263 15424.32 229.55 53530.44 88888.00 2015-09-20 01:50:49.411 263 15424.27 229.50 53530.53 88888.00 2015-09-20 01:50:49.911 263 15424.28 229.48 53530.60 88888.00 2015-09-20 01:50:50.411 263 15424.15 229.41 53530.68 88888.00 2015-09-20 01:50:50.911 263 15424.13 229.39 53530.76 88888.00 2015-09-20 01:50:51.411 263 15424.08 229.31 53530.81 88888.00 2015-09-20 01:50:51.911 263 15424.02 229.22 53530.84 88888.00 2015-09-20 01:50:52.411 263 15423.93 229.20 53530.92 88888.00 2015-09-20 01:50:52.911 263 15423.80 229.14 53531.00 88888.00 2015-09-20 01:50:53.411 263 15423.71 229.12 53531.09 88888.00 2015-09-20 01:50:53.911 263 15423.61 229.07 53531.16 88888.00 2015-09-20 01:50:54.411 263 15423.44 229.06 53531.21 88888.00 2015-09-20 01:50:54.911 263 15423.27 229.07 53531.30 88888.00 2015-09-20 01:50:55.411 263 15423.12 229.06 53531.40 88888.00 2015-09-20 01:50:55.911 263 15422.89 229.06 53531.51 88888.00 2015-09-20 01:50:56.411 263 15422.63 229.10 53531.62 88888.00 2015-09-20 01:50:56.911 263 15422.37 229.07 53531.73 88888.00 2015-09-20 01:50:57.411 263 15422.11 229.09 53531.84 88888.00 2015-09-20 01:50:57.911 263 15421.92 229.09 53531.88 88888.00 2015-09-20 01:50:58.411 263 15421.76 229.15 53531.99 88888.00 2015-09-20 01:50:58.911 263 15421.54 229.19 53532.11 88888.00 2015-09-20 01:50:59.411 263 15421.26 229.15 53532.19 88888.00 2015-09-20 01:50:59.911 263 15420.98 229.13 53532.29 88888.00 2015-09-20 01:51:00.411 263 15420.74 229.19 53532.38 88888.00 2015-09-20 01:51:00.911 263 15420.49 229.22 53532.41 88888.00 2015-09-20 01:51:01.411 263 15420.27 229.25 53532.53 88888.00 2015-09-20 01:51:01.911 263 15420.10 229.24 53532.66 88888.00 2015-09-20 01:51:02.411 263 15419.90 229.25 53532.70 88888.00 2015-09-20 01:51:02.911 263 15419.71 229.27 53532.74 88888.00 2015-09-20 01:51:03.411 263 15419.54 229.29 53532.73 88888.00 2015-09-20 01:51:03.911 263 15419.40 229.29 53532.76 88888.00 2015-09-20 01:51:04.411 263 15419.20 229.33 53532.77 88888.00 2015-09-20 01:51:04.911 263 15419.03 229.35 53532.80 88888.00 2015-09-20 01:51:05.411 263 15418.89 229.35 53532.78 88888.00 2015-09-20 01:51:05.911 263 15418.73 229.38 53532.79 88888.00 2015-09-20 01:51:06.411 263 15418.58 229.45 53532.88 88888.00 2015-09-20 01:51:06.911 263 15418.41 229.47 53532.95 88888.00 2015-09-20 01:51:07.411 263 15418.30 229.51 53533.03 88888.00 2015-09-20 01:51:07.911 263 15418.14 229.57 53533.10 88888.00 2015-09-20 01:51:08.411 263 15417.93 229.67 53533.16 88888.00 2015-09-20 01:51:08.911 263 15417.78 229.77 53533.19 88888.00 2015-09-20 01:51:09.411 263 15417.68 229.82 53533.23 88888.00 2015-09-20 01:51:09.911 263 15417.49 229.85 53533.28 88888.00 2015-09-20 01:51:10.411 263 15417.27 230.01 53533.36 88888.00 2015-09-20 01:51:10.911 263 15417.13 230.15 53533.42 88888.00 2015-09-20 01:51:11.411 263 15417.03 230.25 53533.49 88888.00 2015-09-20 01:51:11.911 263 15416.86 230.32 53533.61 88888.00 2015-09-20 01:51:12.411 263 15416.70 230.39 53533.72 88888.00 2015-09-20 01:51:12.911 263 15416.51 230.53 53533.81 88888.00 2015-09-20 01:51:13.411 263 15416.30 230.65 53533.86 88888.00 2015-09-20 01:51:13.911 263 15416.09 230.74 53533.90 88888.00 2015-09-20 01:51:14.411 263 15415.94 230.85 53533.93 88888.00 2015-09-20 01:51:14.911 263 15415.77 230.98 53534.00 88888.00 2015-09-20 01:51:15.411 263 15415.67 231.13 53534.08 88888.00 2015-09-20 01:51:15.911 263 15415.55 231.28 53534.06 88888.00 2015-09-20 01:51:16.411 263 15415.43 231.37 53534.08 88888.00 2015-09-20 01:51:16.911 263 15415.36 231.52 53534.14 88888.00 2015-09-20 01:51:17.411 263 15415.30 231.64 53534.16 88888.00 2015-09-20 01:51:17.911 263 15415.18 231.74 53534.20 88888.00 2015-09-20 01:51:18.411 263 15415.13 231.87 53534.22 88888.00 2015-09-20 01:51:18.911 263 15415.12 231.99 53534.22 88888.00 2015-09-20 01:51:19.411 263 15415.11 232.09 53534.26 88888.00 2015-09-20 01:51:19.911 263 15415.09 232.17 53534.21 88888.00 2015-09-20 01:51:20.411 263 15415.07 232.26 53534.18 88888.00 2015-09-20 01:51:20.911 263 15415.12 232.41 53534.18 88888.00 2015-09-20 01:51:21.411 263 15415.18 232.49 53534.14 88888.00 2015-09-20 01:51:21.911 263 15415.15 232.51 53534.10 88888.00 2015-09-20 01:51:22.411 263 15415.16 232.53 53534.01 88888.00 2015-09-20 01:51:22.911 263 15415.21 232.60 53533.94 88888.00 2015-09-20 01:51:23.411 263 15415.23 232.68 53533.89 88888.00 2015-09-20 01:51:23.911 263 15415.36 232.75 53533.81 88888.00 2015-09-20 01:51:24.411 263 15415.41 232.77 53533.75 88888.00 2015-09-20 01:51:24.911 263 15415.49 232.87 53533.63 88888.00 2015-09-20 01:51:25.411 263 15415.63 232.92 53533.56 88888.00 2015-09-20 01:51:25.911 263 15415.70 232.98 53533.47 88888.00 2015-09-20 01:51:26.411 263 15415.80 232.96 53533.31 88888.00 2015-09-20 01:51:26.911 263 15415.86 233.00 53533.26 88888.00 2015-09-20 01:51:27.411 263 15416.00 233.05 53533.17 88888.00 2015-09-20 01:51:27.911 263 15416.10 233.05 53533.09 88888.00 2015-09-20 01:51:28.411 263 15416.13 233.09 53533.00 88888.00 2015-09-20 01:51:28.911 263 15416.15 233.19 53532.92 88888.00 2015-09-20 01:51:29.411 263 15416.22 233.24 53532.83 88888.00 2015-09-20 01:51:29.911 263 15416.25 233.26 53532.79 88888.00 2015-09-20 01:51:30.411 263 15416.28 233.28 53532.71 88888.00 2015-09-20 01:51:30.911 263 15416.24 233.34 53532.61 88888.00 2015-09-20 01:51:31.411 263 15416.22 233.42 53532.55 88888.00 2015-09-20 01:51:31.911 263 15416.19 233.43 53532.52 88888.00 2015-09-20 01:51:32.411 263 15416.14 233.50 53532.42 88888.00 2015-09-20 01:51:32.911 263 15416.10 233.59 53532.35 88888.00 2015-09-20 01:51:33.411 263 15416.04 233.67 53532.29 88888.00 2015-09-20 01:51:33.911 263 15415.95 233.73 53532.23 88888.00 2015-09-20 01:51:34.411 263 15415.89 233.76 53532.12 88888.00 2015-09-20 01:51:34.911 263 15415.84 233.85 53532.07 88888.00 2015-09-20 01:51:35.411 263 15415.83 233.93 53531.97 88888.00 2015-09-20 01:51:35.911 263 15415.85 233.96 53531.82 88888.00 2015-09-20 01:51:36.411 263 15415.83 233.99 53531.66 88888.00 2015-09-20 01:51:36.911 263 15415.75 234.05 53531.53 88888.00 2015-09-20 01:51:37.411 263 15415.73 234.08 53531.47 88888.00 2015-09-20 01:51:37.911 263 15415.71 234.17 53531.33 88888.00 2015-09-20 01:51:38.411 263 15415.74 234.20 53531.12 88888.00 2015-09-20 01:51:38.911 263 15415.75 234.20 53530.90 88888.00 2015-09-20 01:51:39.411 263 15415.80 234.20 53530.74 88888.00 2015-09-20 01:51:39.911 263 15415.87 234.20 53530.55 88888.00 2015-09-20 01:51:40.411 263 15415.88 234.17 53530.39 88888.00 2015-09-20 01:51:40.911 263 15415.94 234.19 53530.20 88888.00 2015-09-20 01:51:41.411 263 15416.00 234.17 53530.00 88888.00 2015-09-20 01:51:41.911 263 15416.01 234.12 53529.81 88888.00 2015-09-20 01:51:42.411 263 15416.13 234.04 53529.61 88888.00 2015-09-20 01:51:42.911 263 15416.20 233.95 53529.36 88888.00 2015-09-20 01:51:43.411 263 15416.36 233.87 53529.14 88888.00 2015-09-20 01:51:43.911 263 15416.54 233.77 53528.95 88888.00 2015-09-20 01:51:44.411 263 15416.73 233.64 53528.72 88888.00 2015-09-20 01:51:44.911 263 15416.85 233.55 53528.46 88888.00 2015-09-20 01:51:45.411 263 15417.02 233.48 53528.24 88888.00 2015-09-20 01:51:45.911 263 15417.22 233.36 53528.07 88888.00 2015-09-20 01:51:46.411 263 15417.44 233.24 53527.82 88888.00 2015-09-20 01:51:46.911 263 15417.63 233.11 53527.62 88888.00 2015-09-20 01:51:47.411 263 15417.84 233.00 53527.37 88888.00 2015-09-20 01:51:47.911 263 15418.05 232.88 53527.12 88888.00 2015-09-20 01:51:48.411 263 15418.21 232.73 53526.89 88888.00 2015-09-20 01:51:48.911 263 15418.40 232.68 53526.74 88888.00 2015-09-20 01:51:49.411 263 15418.58 232.56 53526.55 88888.00 2015-09-20 01:51:49.911 263 15418.74 232.46 53526.40 88888.00 2015-09-20 01:51:50.411 263 15418.93 232.36 53526.25 88888.00 2015-09-20 01:51:50.911 263 15419.11 232.30 53526.16 88888.00 2015-09-20 01:51:51.411 263 15419.31 232.18 53526.04 88888.00 2015-09-20 01:51:51.911 263 15419.45 232.08 53525.93 88888.00 2015-09-20 01:51:52.411 263 15419.55 232.00 53525.85 88888.00 2015-09-20 01:51:52.911 263 15419.57 231.95 53525.81 88888.00 2015-09-20 01:51:53.411 263 15419.58 231.86 53525.80 88888.00 2015-09-20 01:51:53.911 263 15419.58 231.81 53525.75 88888.00 2015-09-20 01:51:54.411 263 15419.66 231.79 53525.68 88888.00 2015-09-20 01:51:54.911 263 15419.67 231.77 53525.73 88888.00 2015-09-20 01:51:55.412 263 15419.65 231.74 53525.79 88888.00 2015-09-20 01:51:55.912 263 15419.64 231.69 53525.75 88888.00 2015-09-20 01:51:56.412 263 15419.64 231.61 53525.69 88888.00 2015-09-20 01:51:56.912 263 15419.66 231.55 53525.64 88888.00 2015-09-20 01:51:57.412 263 15419.66 231.53 53525.65 88888.00 2015-09-20 01:51:57.912 263 15419.68 231.46 53525.67 88888.00 2015-09-20 01:51:58.412 263 15419.67 231.37 53525.67 88888.00 2015-09-20 01:51:58.912 263 15419.68 231.31 53525.65 88888.00 2015-09-20 01:51:59.412 263 15419.70 231.25 53525.65 88888.00 2015-09-20 01:51:59.912 263 15419.66 231.17 53525.64 88888.00 2015-09-20 01:52:00.412 263 15419.71 231.06 53525.57 88888.00 2015-09-20 01:52:00.912 263 15419.74 231.06 53525.56 88888.00 2015-09-20 01:52:01.412 263 15419.67 231.04 53525.63 88888.00 2015-09-20 01:52:01.912 263 15419.66 231.01 53525.63 88888.00 2015-09-20 01:52:02.412 263 15419.62 230.92 53525.62 88888.00 2015-09-20 01:52:02.912 263 15419.61 230.85 53525.63 88888.00 2015-09-20 01:52:03.412 263 15419.62 230.79 53525.62 88888.00 2015-09-20 01:52:03.912 263 15419.57 230.74 53525.66 88888.00 2015-09-20 01:52:04.412 263 15419.55 230.69 53525.69 88888.00 2015-09-20 01:52:04.912 263 15419.49 230.68 53525.74 88888.00 2015-09-20 01:52:05.412 263 15419.41 230.68 53525.76 88888.00 2015-09-20 01:52:05.912 263 15419.34 230.67 53525.75 88888.00 2015-09-20 01:52:06.412 263 15419.26 230.63 53525.82 88888.00 2015-09-20 01:52:06.912 263 15419.20 230.62 53525.88 88888.00 2015-09-20 01:52:07.412 263 15419.12 230.63 53525.92 88888.00 2015-09-20 01:52:07.912 263 15419.04 230.62 53525.93 88888.00 2015-09-20 01:52:08.412 263 15418.91 230.62 53525.97 88888.00 2015-09-20 01:52:08.912 263 15418.80 230.62 53526.07 88888.00 2015-09-20 01:52:09.412 263 15418.71 230.67 53526.08 88888.00 2015-09-20 01:52:09.912 263 15418.60 230.68 53526.12 88888.00 2015-09-20 01:52:10.412 263 15418.42 230.68 53526.20 88888.00 2015-09-20 01:52:10.912 263 15418.28 230.65 53526.26 88888.00 2015-09-20 01:52:11.412 263 15418.11 230.69 53526.33 88888.00 2015-09-20 01:52:11.912 263 15417.97 230.75 53526.38 88888.00 2015-09-20 01:52:12.412 263 15417.82 230.77 53526.38 88888.00 2015-09-20 01:52:12.912 263 15417.60 230.82 53526.46 88888.00 2015-09-20 01:52:13.412 263 15417.49 230.88 53526.52 88888.00 2015-09-20 01:52:13.912 263 15417.32 230.89 53526.58 88888.00 2015-09-20 01:52:14.412 263 15417.14 230.91 53526.61 88888.00 2015-09-20 01:52:14.912 263 15417.03 230.94 53526.66 88888.00 2015-09-20 01:52:15.412 263 15416.91 230.95 53526.75 88888.00 2015-09-20 01:52:15.912 263 15416.76 230.97 53526.78 88888.00 2015-09-20 01:52:16.412 263 15416.66 231.03 53526.81 88888.00 2015-09-20 01:52:16.912 263 15416.56 231.08 53526.83 88888.00 2015-09-20 01:52:17.412 263 15416.47 231.11 53526.85 88888.00 2015-09-20 01:52:17.912 263 15416.38 231.13 53526.84 88888.00 2015-09-20 01:52:18.412 263 15416.25 231.17 53526.83 88888.00 2015-09-20 01:52:18.912 263 15416.19 231.21 53526.84 88888.00 2015-09-20 01:52:19.412 263 15416.14 231.26 53526.81 88888.00 2015-09-20 01:52:19.912 263 15416.15 231.28 53526.76 88888.00 2015-09-20 01:52:20.412 263 15416.11 231.27 53526.82 88888.00 2015-09-20 01:52:20.912 263 15416.04 231.31 53526.87 88888.00 2015-09-20 01:52:21.412 263 15416.04 231.40 53526.87 88888.00 2015-09-20 01:52:21.912 263 15416.04 231.45 53526.86 88888.00 2015-09-20 01:52:22.412 263 15416.07 231.49 53526.83 88888.00 2015-09-20 01:52:22.912 263 15416.09 231.53 53526.88 88888.00 2015-09-20 01:52:23.412 263 15416.04 231.54 53526.96 88888.00 2015-09-20 01:52:23.912 263 15416.05 231.58 53527.01 88888.00 2015-09-20 01:52:24.412 263 15416.03 231.64 53527.03 88888.00 2015-09-20 01:52:24.912 263 15416.00 231.65 53527.05 88888.00 2015-09-20 01:52:25.412 263 15415.97 231.71 53527.06 88888.00 2015-09-20 01:52:25.912 263 15415.94 231.75 53527.16 88888.00 2015-09-20 01:52:26.412 263 15415.86 231.77 53527.25 88888.00 2015-09-20 01:52:26.912 263 15415.80 231.80 53527.34 88888.00 2015-09-20 01:52:27.412 263 15415.77 231.90 53527.38 88888.00 2015-09-20 01:52:27.912 263 15415.63 231.96 53527.45 88888.00 2015-09-20 01:52:28.412 263 15415.56 232.00 53527.57 88888.00 2015-09-20 01:52:28.912 263 15415.48 232.09 53527.71 88888.00 2015-09-20 01:52:29.412 263 15415.36 232.15 53527.79 88888.00 2015-09-20 01:52:29.912 263 15415.25 232.24 53527.86 88888.00 2015-09-20 01:52:30.412 263 15415.15 232.35 53527.99 88888.00 2015-09-20 01:52:30.912 263 15415.03 232.44 53528.11 88888.00 2015-09-20 01:52:31.412 263 15414.94 232.53 53528.16 88888.00 2015-09-20 01:52:31.912 263 15414.80 232.61 53528.23 88888.00 2015-09-20 01:52:32.412 263 15414.69 232.70 53528.27 88888.00 2015-09-20 01:52:32.912 263 15414.60 232.76 53528.37 88888.00 2015-09-20 01:52:33.412 263 15414.59 232.86 53528.47 88888.00 2015-09-20 01:52:33.912 263 15414.52 232.94 53528.50 88888.00 2015-09-20 01:52:34.412 263 15414.43 233.07 53528.55 88888.00 2015-09-20 01:52:34.912 263 15414.35 233.14 53528.59 88888.00 2015-09-20 01:52:35.412 263 15414.32 233.20 53528.63 88888.00 2015-09-20 01:52:35.912 263 15414.33 233.24 53528.67 88888.00 2015-09-20 01:52:36.412 263 15414.32 233.28 53528.66 88888.00 2015-09-20 01:52:36.912 263 15414.25 233.33 53528.68 88888.00 2015-09-20 01:52:37.412 263 15414.28 233.39 53528.69 88888.00 2015-09-20 01:52:37.912 263 15414.26 233.45 53528.71 88888.00 2015-09-20 01:52:38.412 263 15414.24 233.51 53528.71 88888.00 2015-09-20 01:52:38.912 263 15414.25 233.51 53528.70 88888.00 2015-09-20 01:52:39.412 263 15414.31 233.53 53528.71 88888.00 2015-09-20 01:52:39.912 263 15414.34 233.60 53528.71 88888.00 2015-09-20 01:52:40.412 263 15414.33 233.67 53528.70 88888.00 2015-09-20 01:52:40.912 263 15414.40 233.72 53528.72 88888.00 2015-09-20 01:52:41.412 263 15414.42 233.77 53528.76 88888.00 2015-09-20 01:52:41.912 263 15414.40 233.81 53528.78 88888.00 2015-09-20 01:52:42.412 263 15414.46 233.97 53528.79 88888.00 2015-09-20 01:52:42.912 263 15414.49 234.21 53528.77 88888.00 2015-09-20 01:52:43.412 263 15414.58 234.25 53528.78 88888.00 2015-09-20 01:52:43.912 263 15414.60 234.20 53528.80 88888.00 2015-09-20 01:52:44.412 263 15414.62 234.26 53528.77 88888.00 2015-09-20 01:52:44.912 263 15414.67 234.35 53528.79 88888.00 2015-09-20 01:52:45.412 263 15414.70 234.35 53528.80 88888.00 2015-09-20 01:52:45.912 263 15414.75 234.25 53528.77 88888.00 2015-09-20 01:52:46.412 263 15414.80 234.16 53528.74 88888.00 2015-09-20 01:52:46.912 263 15414.79 234.13 53528.74 88888.00 2015-09-20 01:52:47.412 263 15414.85 234.20 53528.75 88888.00 2015-09-20 01:52:47.912 263 15414.91 234.25 53528.69 88888.00 2015-09-20 01:52:48.412 263 15414.91 234.28 53528.71 88888.00 2015-09-20 01:52:48.912 263 15414.98 234.33 53528.76 88888.00 2015-09-20 01:52:49.412 263 15415.06 234.42 53528.78 88888.00 2015-09-20 01:52:49.912 263 15415.09 234.43 53528.84 88888.00 2015-09-20 01:52:50.412 263 15415.10 234.51 53528.87 88888.00 2015-09-20 01:52:50.912 263 15415.09 234.63 53528.93 88888.00 2015-09-20 01:52:51.412 263 15415.06 234.69 53528.96 88888.00 2015-09-20 01:52:51.912 263 15415.09 234.82 53528.96 88888.00 2015-09-20 01:52:52.412 263 15415.16 234.90 53528.98 88888.00 2015-09-20 01:52:52.912 263 15415.20 235.00 53528.97 88888.00 2015-09-20 01:52:53.412 263 15415.18 235.10 53529.03 88888.00 2015-09-20 01:52:53.912 263 15415.16 235.18 53529.03 88888.00 2015-09-20 01:52:54.412 263 15415.21 235.26 53528.98 88888.00 2015-09-20 01:52:54.912 263 15415.18 235.35 53529.03 88888.00 2015-09-20 01:52:55.412 263 15415.19 235.43 53529.05 88888.00 2015-09-20 01:52:55.912 263 15415.15 235.51 53529.05 88888.00 2015-09-20 01:52:56.412 263 15415.12 235.60 53529.07 88888.00 2015-09-20 01:52:56.912 263 15415.11 235.69 53529.06 88888.00 2015-09-20 01:52:57.412 263 15415.10 235.80 53529.11 88888.00 2015-09-20 01:52:57.912 263 15415.12 235.87 53529.08 88888.00 2015-09-20 01:52:58.412 263 15415.09 235.92 53529.06 88888.00 2015-09-20 01:52:58.912 263 15415.13 235.98 53529.06 88888.00 2015-09-20 01:52:59.412 263 15415.12 236.02 53529.05 88888.00 2015-09-20 01:52:59.912 263 15415.16 236.09 53529.08 88888.00 2015-09-20 01:53:00.412 263 15415.14 236.15 53529.05 88888.00 2015-09-20 01:53:00.912 263 15415.18 236.20 53529.04 88888.00 2015-09-20 01:53:01.412 263 15415.20 236.25 53529.02 88888.00 2015-09-20 01:53:01.912 263 15415.18 236.36 53529.05 88888.00 2015-09-20 01:53:02.412 263 15415.21 236.40 53528.99 88888.00 2015-09-20 01:53:02.912 263 15415.24 236.44 53528.99 88888.00 2015-09-20 01:53:03.412 263 15415.28 236.47 53528.96 88888.00 2015-09-20 01:53:03.912 263 15415.29 236.54 53528.90 88888.00 2015-09-20 01:53:04.412 263 15415.36 236.56 53528.87 88888.00 2015-09-20 01:53:04.912 263 15415.41 236.55 53528.79 88888.00 2015-09-20 01:53:05.412 263 15415.42 236.57 53528.74 88888.00 2015-09-20 01:53:05.912 263 15415.47 236.56 53528.63 88888.00 2015-09-20 01:53:06.412 263 15415.56 236.54 53528.60 88888.00 2015-09-20 01:53:06.912 263 15415.67 236.51 53528.51 88888.00 2015-09-20 01:53:07.412 263 15415.73 236.48 53528.51 88888.00 2015-09-20 01:53:07.912 263 15415.83 236.47 53528.47 88888.00 2015-09-20 01:53:08.412 263 15416.00 236.45 53528.39 88888.00 2015-09-20 01:53:08.912 263 15416.06 236.44 53528.32 88888.00 2015-09-20 01:53:09.412 263 15416.16 236.42 53528.26 88888.00 2015-09-20 01:53:09.912 263 15416.21 236.38 53528.22 88888.00 2015-09-20 01:53:10.412 263 15416.32 236.35 53528.15 88888.00 2015-09-20 01:53:10.912 263 15416.48 236.32 53528.07 88888.00 2015-09-20 01:53:11.412 263 15416.65 236.31 53527.96 88888.00 2015-09-20 01:53:11.912 263 15416.78 236.29 53527.89 88888.00 2015-09-20 01:53:12.412 263 15416.92 236.25 53527.84 88888.00 2015-09-20 01:53:12.912 263 15416.99 236.20 53527.78 88888.00 2015-09-20 01:53:13.412 263 15417.12 236.15 53527.73 88888.00 2015-09-20 01:53:13.912 263 15417.26 236.10 53527.66 88888.00 2015-09-20 01:53:14.412 263 15417.35 236.05 53527.63 88888.00 2015-09-20 01:53:14.912 263 15417.42 236.02 53527.56 88888.00 2015-09-20 01:53:15.412 263 15417.50 236.01 53527.55 88888.00 2015-09-20 01:53:15.912 263 15417.64 235.96 53527.49 88888.00 2015-09-20 01:53:16.412 263 15417.67 235.92 53527.44 88888.00 2015-09-20 01:53:16.912 263 15417.74 235.87 53527.41 88888.00 2015-09-20 01:53:17.412 263 15417.80 235.82 53527.41 88888.00 2015-09-20 01:53:17.912 263 15417.84 235.79 53527.41 88888.00 2015-09-20 01:53:18.412 263 15417.90 235.72 53527.36 88888.00 2015-09-20 01:53:18.912 263 15417.92 235.68 53527.42 88888.00 2015-09-20 01:53:19.412 263 15417.96 235.66 53527.43 88888.00 2015-09-20 01:53:19.912 263 15418.01 235.62 53527.38 88888.00 2015-09-20 01:53:20.412 263 15418.01 235.56 53527.36 88888.00 2015-09-20 01:53:20.912 263 15418.03 235.51 53527.37 88888.00 2015-09-20 01:53:21.412 263 15418.05 235.45 53527.38 88888.00 2015-09-20 01:53:21.912 263 15418.05 235.43 53527.39 88888.00 2015-09-20 01:53:22.412 263 15418.06 235.42 53527.42 88888.00 2015-09-20 01:53:22.912 263 15418.04 235.41 53527.45 88888.00 2015-09-20 01:53:23.412 263 15418.00 235.35 53527.43 88888.00 2015-09-20 01:53:23.912 263 15417.96 235.30 53527.45 88888.00 2015-09-20 01:53:24.412 263 15417.84 235.25 53527.41 88888.00 2015-09-20 01:53:24.912 263 15417.90 235.20 53527.43 88888.00 2015-09-20 01:53:25.412 263 15417.93 235.16 53527.45 88888.00 2015-09-20 01:53:25.912 263 15417.92 235.09 53527.47 88888.00 2015-09-20 01:53:26.412 263 15417.91 235.07 53527.49 88888.00 2015-09-20 01:53:26.912 263 15417.86 235.06 53527.51 88888.00 2015-09-20 01:53:27.412 263 15417.80 235.04 53527.49 88888.00 2015-09-20 01:53:27.912 263 15417.74 235.03 53527.49 88888.00 2015-09-20 01:53:28.412 263 15417.68 235.02 53527.51 88888.00 2015-09-20 01:53:28.912 263 15417.66 234.99 53527.57 88888.00 2015-09-20 01:53:29.412 263 15417.65 234.92 53527.57 88888.00 2015-09-20 01:53:29.912 263 15417.60 234.90 53527.59 88888.00 2015-09-20 01:53:30.412 263 15417.55 234.85 53527.58 88888.00 2015-09-20 01:53:30.912 263 15417.58 234.83 53527.54 88888.00 2015-09-20 01:53:31.412 263 15417.58 234.77 53527.54 88888.00 2015-09-20 01:53:31.912 263 15417.55 234.75 53527.55 88888.00 2015-09-20 01:53:32.412 263 15417.48 234.71 53527.49 88888.00 2015-09-20 01:53:32.912 263 15417.47 234.78 53527.49 88888.00 2015-09-20 01:53:33.412 263 15417.46 234.81 53527.54 88888.00 2015-09-20 01:53:33.912 263 15417.42 234.81 53527.58 88888.00 2015-09-20 01:53:34.412 263 15417.39 234.77 53527.63 88888.00 2015-09-20 01:53:34.912 263 15417.39 234.82 53527.65 88888.00 2015-09-20 01:53:35.412 263 15417.38 234.83 53527.67 88888.00 2015-09-20 01:53:35.912 263 15417.42 234.81 53527.71 88888.00 2015-09-20 01:53:36.412 263 15417.44 234.80 53527.76 88888.00 2015-09-20 01:53:36.912 263 15417.41 234.80 53527.78 88888.00 2015-09-20 01:53:37.412 263 15417.39 234.82 53527.82 88888.00 2015-09-20 01:53:37.912 263 15417.35 234.82 53527.86 88888.00 2015-09-20 01:53:38.412 263 15417.33 234.88 53527.91 88888.00 2015-09-20 01:53:38.912 263 15417.29 234.91 53528.02 88888.00 2015-09-20 01:53:39.412 263 15417.30 234.97 53528.08 88888.00 2015-09-20 01:53:39.912 263 15417.33 235.01 53528.14 88888.00 2015-09-20 01:53:40.412 263 15417.29 235.08 53528.25 88888.00 2015-09-20 01:53:40.912 263 15417.32 235.11 53528.31 88888.00 2015-09-20 01:53:41.412 263 15417.26 235.17 53528.40 88888.00 2015-09-20 01:53:41.912 263 15417.22 235.27 53528.46 88888.00 2015-09-20 01:53:42.412 263 15417.21 235.37 53528.60 88888.00 2015-09-20 01:53:42.912 263 15417.12 235.50 53528.78 88888.00 2015-09-20 01:53:43.412 263 15417.04 235.55 53528.86 88888.00 2015-09-20 01:53:43.912 263 15417.03 235.61 53528.94 88888.00 2015-09-20 01:53:44.412 263 15416.95 235.71 53528.98 88888.00 2015-09-20 01:53:44.912 263 15416.88 235.79 53529.05 88888.00 2015-09-20 01:53:45.412 263 15416.82 235.87 53529.13 88888.00 2015-09-20 01:53:45.912 263 15416.77 235.96 53529.25 88888.00 2015-09-20 01:53:46.412 263 15416.70 236.07 53529.33 88888.00 2015-09-20 01:53:46.912 263 15416.57 236.14 53529.47 88888.00 2015-09-20 01:53:47.412 263 15416.49 236.22 53529.58 88888.00 2015-09-20 01:53:47.912 263 15416.40 236.30 53529.68 88888.00 2015-09-20 01:53:48.412 263 15416.33 236.41 53529.79 88888.00 2015-09-20 01:53:48.912 263 15416.20 236.53 53529.92 88888.00 2015-09-20 01:53:49.412 263 15416.09 236.67 53529.95 88888.00 2015-09-20 01:53:49.912 263 15415.98 236.74 53530.01 88888.00 2015-09-20 01:53:50.412 263 15415.89 236.84 53530.10 88888.00 2015-09-20 01:53:50.912 263 15415.84 236.97 53530.16 88888.00 2015-09-20 01:53:51.412 263 15415.69 237.09 53530.19 88888.00 2015-09-20 01:53:51.912 263 15415.57 237.19 53530.23 88888.00 2015-09-20 01:53:52.412 263 15415.48 237.31 53530.29 88888.00 2015-09-20 01:53:52.912 263 15415.37 237.41 53530.29 88888.00 2015-09-20 01:53:53.412 263 15415.30 237.49 53530.36 88888.00 2015-09-20 01:53:53.912 263 15415.22 237.54 53530.37 88888.00 2015-09-20 01:53:54.412 263 15415.13 237.62 53530.37 88888.00 2015-09-20 01:53:54.912 263 15415.09 237.69 53530.30 88888.00 2015-09-20 01:53:55.412 263 15415.03 237.70 53530.23 88888.00 2015-09-20 01:53:55.912 263 15415.00 237.76 53530.19 88888.00 2015-09-20 01:53:56.412 263 15415.00 237.77 53530.16 88888.00 2015-09-20 01:53:56.912 263 15415.01 237.75 53530.09 88888.00 2015-09-20 01:53:57.412 263 15415.05 237.75 53530.03 88888.00 2015-09-20 01:53:57.912 263 15415.10 237.70 53530.03 88888.00 2015-09-20 01:53:58.412 263 15415.15 237.72 53529.97 88888.00 2015-09-20 01:53:58.912 263 15415.21 237.74 53529.89 88888.00 2015-09-20 01:53:59.412 263 15415.31 237.71 53529.80 88888.00 2015-09-20 01:53:59.912 263 15415.40 237.67 53529.70 88888.00 2015-09-20 01:54:00.412 263 15415.52 237.62 53529.59 88888.00 2015-09-20 01:54:00.912 263 15415.66 237.60 53529.52 88888.00 2015-09-20 01:54:01.412 263 15415.79 237.52 53529.43 88888.00 2015-09-20 01:54:01.912 263 15415.89 237.46 53529.33 88888.00 2015-09-20 01:54:02.412 263 15415.97 237.46 53529.28 88888.00 2015-09-20 01:54:02.912 263 15416.14 237.39 53529.18 88888.00 2015-09-20 01:54:03.412 263 15416.28 237.33 53529.12 88888.00 2015-09-20 01:54:03.912 263 15416.37 237.30 53529.03 88888.00 2015-09-20 01:54:04.412 263 15416.47 237.22 53528.91 88888.00 2015-09-20 01:54:04.912 263 15416.61 237.18 53528.87 88888.00 2015-09-20 01:54:05.412 263 15416.69 237.13 53528.84 88888.00 2015-09-20 01:54:05.912 263 15416.76 237.07 53528.82 88888.00 2015-09-20 01:54:06.412 263 15416.84 236.99 53528.76 88888.00 2015-09-20 01:54:06.912 263 15416.94 236.94 53528.71 88888.00 2015-09-20 01:54:07.412 263 15416.95 236.94 53528.77 88888.00 2015-09-20 01:54:07.912 263 15416.97 236.92 53528.79 88888.00 2015-09-20 01:54:08.412 263 15417.02 236.89 53528.69 88888.00 2015-09-20 01:54:08.912 263 15417.03 236.89 53528.66 88888.00 2015-09-20 01:54:09.412 263 15417.02 236.84 53528.68 88888.00 2015-09-20 01:54:09.912 263 15416.97 236.80 53528.66 88888.00 2015-09-20 01:54:10.412 263 15416.99 236.75 53528.68 88888.00 2015-09-20 01:54:10.912 263 15416.94 236.71 53528.70 88888.00 2015-09-20 01:54:11.412 263 15416.90 236.68 53528.71 88888.00 2015-09-20 01:54:11.912 263 15416.83 236.65 53528.68 88888.00 2015-09-20 01:54:12.412 263 15416.81 236.63 53528.67 88888.00 2015-09-20 01:54:12.912 263 15416.81 236.61 53528.64 88888.00 2015-09-20 01:54:13.412 263 15416.79 236.61 53528.68 88888.00 2015-09-20 01:54:13.912 263 15416.78 236.61 53528.68 88888.00 2015-09-20 01:54:14.412 263 15416.73 236.55 53528.69 88888.00 2015-09-20 01:54:14.912 263 15416.65 236.54 53528.67 88888.00 2015-09-20 01:54:15.412 263 15416.67 236.51 53528.70 88888.00 2015-09-20 01:54:15.912 263 15416.65 236.51 53528.71 88888.00 2015-09-20 01:54:16.412 263 15416.61 236.49 53528.72 88888.00 2015-09-20 01:54:16.912 263 15416.57 236.46 53528.71 88888.00 2015-09-20 01:54:17.412 263 15416.51 236.55 53528.73 88888.00 2015-09-20 01:54:17.912 263 15416.43 236.56 53528.79 88888.00 2015-09-20 01:54:18.412 263 15416.38 236.55 53528.79 88888.00 2015-09-20 01:54:18.912 263 15416.31 236.55 53528.77 88888.00 2015-09-20 01:54:19.412 263 15416.28 236.58 53528.79 88888.00 2015-09-20 01:54:19.912 263 15416.22 236.61 53528.84 88888.00 2015-09-20 01:54:20.412 263 15416.10 236.65 53528.89 88888.00 2015-09-20 01:54:20.912 263 15415.97 236.70 53528.90 88888.00 2015-09-20 01:54:21.412 263 15415.92 236.71 53528.93 88888.00 2015-09-20 01:54:21.912 263 15415.85 236.74 53528.93 88888.00 2015-09-20 01:54:22.412 263 15415.77 236.79 53528.92 88888.00 2015-09-20 01:54:22.912 263 15415.77 236.83 53528.97 88888.00 2015-09-20 01:54:23.412 263 15415.68 236.93 53528.98 88888.00 2015-09-20 01:54:23.912 263 15415.57 237.02 53529.07 88888.00 2015-09-20 01:54:24.412 263 15415.48 237.13 53529.07 88888.00 2015-09-20 01:54:24.912 263 15415.41 237.14 53529.10 88888.00 2015-09-20 01:54:25.412 263 15415.33 237.19 53529.11 88888.00 2015-09-20 01:54:25.912 263 15415.21 237.25 53529.13 88888.00 2015-09-20 01:54:26.412 263 15415.19 237.31 53529.22 88888.00 2015-09-20 01:54:26.912 263 15415.10 237.39 53529.25 88888.00 2015-09-20 01:54:27.412 263 15414.97 237.44 53529.30 88888.00 2015-09-20 01:54:27.912 263 15414.94 237.53 53529.32 88888.00 2015-09-20 01:54:28.412 263 15414.93 237.59 53529.30 88888.00 2015-09-20 01:54:28.912 263 15414.88 237.63 53529.31 88888.00 2015-09-20 01:54:29.412 263 15414.88 237.70 53529.35 88888.00 2015-09-20 01:54:29.912 263 15414.88 237.78 53529.40 88888.00 2015-09-20 01:54:30.412 263 15414.88 237.87 53529.44 88888.00 2015-09-20 01:54:30.912 263 15414.79 237.94 53529.45 88888.00 2015-09-20 01:54:31.412 263 15414.82 238.01 53529.37 88888.00 2015-09-20 01:54:31.912 263 15414.75 238.10 53529.45 88888.00 2015-09-20 01:54:32.412 263 15414.75 238.20 53529.50 88888.00 2015-09-20 01:54:32.912 263 15414.75 238.29 53529.58 88888.00 2015-09-20 01:54:33.412 263 15414.73 238.36 53529.58 88888.00 2015-09-20 01:54:33.912 263 15414.77 238.43 53529.59 88888.00 2015-09-20 01:54:34.412 263 15414.76 238.54 53529.61 88888.00 2015-09-20 01:54:34.912 263 15414.68 238.62 53529.59 88888.00 2015-09-20 01:54:35.412 263 15414.68 238.70 53529.58 88888.00 2015-09-20 01:54:35.912 263 15414.67 238.77 53529.67 88888.00 2015-09-20 01:54:36.412 263 15414.67 238.78 53529.68 88888.00 2015-09-20 01:54:36.912 263 15414.66 238.81 53529.63 88888.00 2015-09-20 01:54:37.412 263 15414.71 238.88 53529.61 88888.00 2015-09-20 01:54:37.912 263 15414.67 238.95 53529.60 88888.00 2015-09-20 01:54:38.412 263 15414.64 239.03 53529.61 88888.00 2015-09-20 01:54:38.912 263 15414.65 239.06 53529.64 88888.00 2015-09-20 01:54:39.412 263 15414.56 239.08 53529.61 88888.00 2015-09-20 01:54:39.912 263 15414.56 239.12 53529.61 88888.00 2015-09-20 01:54:40.412 263 15414.56 239.14 53529.64 88888.00 2015-09-20 01:54:40.912 263 15414.58 239.19 53529.68 88888.00 2015-09-20 01:54:41.412 263 15414.61 239.22 53529.69 88888.00 2015-09-20 01:54:41.912 263 15414.62 239.26 53529.61 88888.00 2015-09-20 01:54:42.412 263 15414.53 239.29 53529.54 88888.00 2015-09-20 01:54:42.912 263 15414.53 239.30 53529.54 88888.00 2015-09-20 01:54:43.412 263 15414.59 239.33 53529.52 88888.00 2015-09-20 01:54:43.912 263 15414.58 239.38 53529.45 88888.00 2015-09-20 01:54:44.412 263 15414.55 239.57 53529.43 88888.00 2015-09-20 01:54:44.912 263 15414.51 239.70 53529.42 88888.00 2015-09-20 01:54:45.412 263 15414.53 239.77 53529.38 88888.00 2015-09-20 01:54:45.912 263 15414.53 239.83 53529.34 88888.00 2015-09-20 01:54:46.412 263 15414.53 239.78 53529.32 88888.00 2015-09-20 01:54:46.912 263 15414.56 239.58 53529.31 88888.00 2015-09-20 01:54:47.412 263 15414.56 239.51 53529.25 88888.00 2015-09-20 01:54:47.912 263 15414.46 239.50 53529.25 88888.00 2015-09-20 01:54:48.412 263 15414.42 239.49 53529.25 88888.00 2015-09-20 01:54:48.912 263 15414.43 239.50 53529.14 88888.00 2015-09-20 01:54:49.412 263 15414.43 239.56 53529.07 88888.00 2015-09-20 01:54:49.912 263 15414.46 239.60 53529.02 88888.00 2015-09-20 01:54:50.412 263 15414.44 239.61 53528.99 88888.00 2015-09-20 01:54:50.912 263 15414.47 239.61 53528.97 88888.00 2015-09-20 01:54:51.412 263 15414.46 239.60 53528.95 88888.00 2015-09-20 01:54:51.912 263 15414.42 239.60 53528.95 88888.00 2015-09-20 01:54:52.412 263 15414.38 239.59 53528.91 88888.00 2015-09-20 01:54:52.912 263 15414.42 239.58 53528.83 88888.00 2015-09-20 01:54:53.412 263 15414.46 239.57 53528.73 88888.00 2015-09-20 01:54:53.912 263 15414.49 239.56 53528.71 88888.00 2015-09-20 01:54:54.412 263 15414.48 239.52 53528.70 88888.00 2015-09-20 01:54:54.912 263 15414.47 239.53 53528.67 88888.00 2015-09-20 01:54:55.412 263 15414.51 239.52 53528.62 88888.00 2015-09-20 01:54:55.912 263 15414.52 239.49 53528.51 88888.00 2015-09-20 01:54:56.412 263 15414.51 239.49 53528.49 88888.00 2015-09-20 01:54:56.912 263 15414.49 239.47 53528.46 88888.00 2015-09-20 01:54:57.412 263 15414.52 239.49 53528.36 88888.00 2015-09-20 01:54:57.912 263 15414.51 239.51 53528.30 88888.00 2015-09-20 01:54:58.412 263 15414.52 239.51 53528.26 88888.00 2015-09-20 01:54:58.912 263 15414.56 239.47 53528.23 88888.00 2015-09-20 01:54:59.412 263 15414.58 239.43 53528.26 88888.00 2015-09-20 01:54:59.912 263 15414.61 239.42 53528.21 88888.00 2015-09-20 01:55:00.412 263 15414.60 239.43 53528.14 88888.00 2015-09-20 01:55:00.912 263 15414.66 239.40 53528.13 88888.00 2015-09-20 01:55:01.412 263 15414.69 239.40 53528.12 88888.00 2015-09-20 01:55:01.912 263 15414.70 239.40 53528.04 88888.00 2015-09-20 01:55:02.412 263 15414.75 239.36 53528.02 88888.00 2015-09-20 01:55:02.912 263 15414.74 239.36 53527.97 88888.00 2015-09-20 01:55:03.412 263 15414.70 239.34 53527.99 88888.00 2015-09-20 01:55:03.912 263 15414.68 239.34 53527.99 88888.00 2015-09-20 01:55:04.412 263 15414.65 239.29 53527.97 88888.00 2015-09-20 01:55:04.912 263 15414.65 239.24 53527.93 88888.00 2015-09-20 01:55:05.412 263 15414.68 239.25 53528.01 88888.00 2015-09-20 01:55:05.912 263 15414.64 239.25 53527.95 88888.00 2015-09-20 01:55:06.412 263 15414.62 239.25 53527.94 88888.00 2015-09-20 01:55:06.912 263 15414.64 239.22 53527.95 88888.00 2015-09-20 01:55:07.412 263 15414.56 239.25 53527.95 88888.00 2015-09-20 01:55:07.912 263 15414.51 239.34 53527.99 88888.00 2015-09-20 01:55:08.412 263 15414.48 239.30 53527.96 88888.00 2015-09-20 01:55:08.912 263 15414.46 239.27 53527.97 88888.00 2015-09-20 01:55:09.412 263 15414.47 239.25 53528.01 88888.00 2015-09-20 01:55:09.912 263 15414.42 239.23 53528.01 88888.00 2015-09-20 01:55:10.412 263 15414.39 239.24 53528.04 88888.00 2015-09-20 01:55:10.912 263 15414.42 239.27 53528.08 88888.00 2015-09-20 01:55:11.412 263 15414.41 239.27 53528.11 88888.00 2015-09-20 01:55:11.912 263 15414.42 239.32 53528.10 88888.00 2015-09-20 01:55:12.412 263 15414.49 239.31 53528.13 88888.00 2015-09-20 01:55:12.912 263 15414.50 239.33 53528.09 88888.00 2015-09-20 01:55:13.412 263 15414.49 239.41 53528.10 88888.00 2015-09-20 01:55:13.912 263 15414.38 239.42 53528.13 88888.00 2015-09-20 01:55:14.412 263 15414.32 239.43 53528.12 88888.00 2015-09-20 01:55:14.912 263 15414.39 239.47 53528.12 88888.00 2015-09-20 01:55:15.412 263 15414.41 239.51 53528.11 88888.00 2015-09-20 01:55:15.912 263 15414.37 239.53 53528.11 88888.00 2015-09-20 01:55:16.412 263 15414.34 239.58 53528.14 88888.00 2015-09-20 01:55:16.912 263 15414.33 239.61 53528.19 88888.00 2015-09-20 01:55:17.412 263 15414.35 239.61 53528.25 88888.00 2015-09-20 01:55:17.912 263 15414.31 239.65 53528.31 88888.00 2015-09-20 01:55:18.412 263 15414.32 239.69 53528.34 88888.00 2015-09-20 01:55:18.912 263 15414.30 239.74 53528.38 88888.00 2015-09-20 01:55:19.412 263 15414.20 239.77 53528.34 88888.00 2015-09-20 01:55:19.912 263 15414.22 239.83 53528.38 88888.00 2015-09-20 01:55:20.412 263 15414.23 239.91 53528.39 88888.00 2015-09-20 01:55:20.912 263 15414.22 239.88 53528.38 88888.00 2015-09-20 01:55:21.412 263 15414.20 239.93 53528.42 88888.00 2015-09-20 01:55:21.912 263 15414.22 239.96 53528.48 88888.00 2015-09-20 01:55:22.412 263 15414.24 240.00 53528.50 88888.00 2015-09-20 01:55:22.912 263 15414.16 240.07 53528.49 88888.00 2015-09-20 01:55:23.412 263 15414.04 240.11 53528.50 88888.00 2015-09-20 01:55:23.912 263 15414.06 240.17 53528.51 88888.00 2015-09-20 01:55:24.412 263 15414.10 240.19 53528.58 88888.00 2015-09-20 01:55:24.912 263 15414.06 240.22 53528.67 88888.00 2015-09-20 01:55:25.412 263 15414.04 240.28 53528.69 88888.00 2015-09-20 01:55:25.912 263 15413.99 240.35 53528.65 88888.00 2015-09-20 01:55:26.412 263 15413.94 240.42 53528.67 88888.00 2015-09-20 01:55:26.912 263 15413.89 240.47 53528.66 88888.00 2015-09-20 01:55:27.412 263 15413.88 240.54 53528.67 88888.00 2015-09-20 01:55:27.912 263 15413.93 240.60 53528.73 88888.00 2015-09-20 01:55:28.412 263 15413.89 240.66 53528.76 88888.00 2015-09-20 01:55:28.912 263 15413.84 240.74 53528.76 88888.00 2015-09-20 01:55:29.412 263 15413.79 240.81 53528.78 88888.00 2015-09-20 01:55:29.912 263 15413.78 240.87 53528.79 88888.00 2015-09-20 01:55:30.412 263 15413.74 240.96 53528.80 88888.00 2015-09-20 01:55:30.912 263 15413.75 241.00 53528.87 88888.00 2015-09-20 01:55:31.412 263 15413.76 241.03 53528.85 88888.00 2015-09-20 01:55:31.912 263 15413.78 241.06 53528.84 88888.00 2015-09-20 01:55:32.412 263 15413.71 241.09 53528.83 88888.00 2015-09-20 01:55:32.912 263 15413.72 241.15 53528.85 88888.00 2015-09-20 01:55:33.412 263 15413.77 241.21 53528.85 88888.00 2015-09-20 01:55:33.912 263 15413.75 241.24 53528.82 88888.00 2015-09-20 01:55:34.412 263 15413.75 241.35 53528.82 88888.00 2015-09-20 01:55:34.912 263 15413.74 241.43 53528.80 88888.00 2015-09-20 01:55:35.412 263 15413.72 241.47 53528.84 88888.00 2015-09-20 01:55:35.912 263 15413.74 241.46 53528.84 88888.00 2015-09-20 01:55:36.412 263 15413.68 241.49 53528.82 88888.00 2015-09-20 01:55:36.912 263 15413.68 241.52 53528.80 88888.00 2015-09-20 01:55:37.412 263 15413.76 241.58 53528.76 88888.00 2015-09-20 01:55:37.912 263 15413.74 241.55 53528.71 88888.00 2015-09-20 01:55:38.412 263 15413.71 241.56 53528.72 88888.00 2015-09-20 01:55:38.912 263 15413.70 241.58 53528.65 88888.00 2015-09-20 01:55:39.412 263 15413.71 241.57 53528.60 88888.00 2015-09-20 01:55:39.912 263 15413.76 241.57 53528.63 88888.00 2015-09-20 01:55:40.412 263 15413.77 241.59 53528.60 88888.00 2015-09-20 01:55:40.912 263 15413.69 241.59 53528.55 88888.00 2015-09-20 01:55:41.412 263 15413.66 241.58 53528.53 88888.00 2015-09-20 01:55:41.912 263 15413.65 241.58 53528.48 88888.00 2015-09-20 01:55:42.412 263 15413.60 241.60 53528.40 88888.00 2015-09-20 01:55:42.912 263 15413.61 241.65 53528.35 88888.00 2015-09-20 01:55:43.412 263 15413.60 241.66 53528.31 88888.00 2015-09-20 01:55:43.912 263 15413.58 241.65 53528.32 88888.00 2015-09-20 01:55:44.412 263 15413.54 241.61 53528.30 88888.00 2015-09-20 01:55:44.912 263 15413.50 241.64 53528.29 88888.00 2015-09-20 01:55:45.412 263 15413.43 241.65 53528.22 88888.00 2015-09-20 01:55:45.912 263 15413.39 241.68 53528.13 88888.00 2015-09-20 01:55:46.412 263 15413.42 241.67 53528.11 88888.00 2015-09-20 01:55:46.912 263 15413.44 241.65 53528.09 88888.00 2015-09-20 01:55:47.412 263 15413.41 241.67 53528.04 88888.00 2015-09-20 01:55:47.912 263 15413.39 241.66 53527.99 88888.00 2015-09-20 01:55:48.412 263 15413.40 241.67 53527.94 88888.00 2015-09-20 01:55:48.912 263 15413.35 241.68 53527.84 88888.00 2015-09-20 01:55:49.412 263 15413.41 241.66 53527.78 88888.00 2015-09-20 01:55:49.912 263 15413.39 241.63 53527.74 88888.00 2015-09-20 01:55:50.412 263 15413.38 241.59 53527.72 88888.00 2015-09-20 01:55:50.912 263 15413.33 241.60 53527.75 88888.00 2015-09-20 01:55:51.412 263 15413.37 241.64 53527.71 88888.00 2015-09-20 01:55:51.912 263 15413.35 241.63 53527.66 88888.00 2015-09-20 01:55:52.412 263 15413.32 241.63 53527.61 88888.00 2015-09-20 01:55:52.912 263 15413.32 241.60 53527.58 88888.00 2015-09-20 01:55:53.412 263 15413.35 241.59 53527.51 88888.00 2015-09-20 01:55:53.912 263 15413.35 241.61 53527.48 88888.00 2015-09-20 01:55:54.412 263 15413.40 241.60 53527.41 88888.00 2015-09-20 01:55:54.912 263 15413.40 241.61 53527.35 88888.00 2015-09-20 01:55:55.412 263 15413.40 241.61 53527.31 88888.00 2015-09-20 01:55:55.912 263 15413.38 241.60 53527.26 88888.00 2015-09-20 01:55:56.412 263 15413.41 241.61 53527.22 88888.00 2015-09-20 01:55:56.912 263 15413.44 241.64 53527.18 88888.00 2015-09-20 01:55:57.412 263 15413.42 241.61 53527.13 88888.00 2015-09-20 01:55:57.912 263 15413.41 241.59 53527.10 88888.00 2015-09-20 01:55:58.412 263 15413.49 241.59 53527.01 88888.00 2015-09-20 01:55:58.912 263 15413.50 241.63 53526.98 88888.00 2015-09-20 01:55:59.412 263 15413.50 241.63 53526.95 88888.00 2015-09-20 01:55:59.912 263 15413.56 241.64 53526.86 88888.00 2015-09-20 01:56:00.412 263 15413.57 241.61 53526.81 88888.00 2015-09-20 01:56:00.912 263 15413.57 241.63 53526.77 88888.00 2015-09-20 01:56:01.412 263 15413.54 241.59 53526.71 88888.00 2015-09-20 01:56:01.912 263 15413.58 241.58 53526.70 88888.00 2015-09-20 01:56:02.412 263 15413.57 241.61 53526.62 88888.00 2015-09-20 01:56:02.912 263 15413.60 241.61 53526.62 88888.00 2015-09-20 01:56:03.412 263 15413.60 241.64 53526.61 88888.00 2015-09-20 01:56:03.912 263 15413.59 241.65 53526.56 88888.00 2015-09-20 01:56:04.412 263 15413.65 241.66 53526.50 88888.00 2015-09-20 01:56:04.912 263 15413.63 241.64 53526.48 88888.00 2015-09-20 01:56:05.412 263 15413.66 241.66 53526.44 88888.00 2015-09-20 01:56:05.912 263 15413.65 241.63 53526.35 88888.00 2015-09-20 01:56:06.412 263 15413.63 241.61 53526.29 88888.00 2015-09-20 01:56:06.912 263 15413.57 241.59 53526.28 88888.00 2015-09-20 01:56:07.412 263 15413.62 241.65 53526.24 88888.00 2015-09-20 01:56:07.912 263 15413.67 241.64 53526.24 88888.00 2015-09-20 01:56:08.412 263 15413.69 241.60 53526.21 88888.00 2015-09-20 01:56:08.912 263 15413.72 241.55 53526.18 88888.00 2015-09-20 01:56:09.412 263 15413.71 241.55 53526.12 88888.00 2015-09-20 01:56:09.912 263 15413.75 241.57 53526.06 88888.00 2015-09-20 01:56:10.412 263 15413.72 241.55 53526.03 88888.00 2015-09-20 01:56:10.912 263 15413.75 241.58 53526.02 88888.00 2015-09-20 01:56:11.412 263 15413.76 241.58 53526.01 88888.00 2015-09-20 01:56:11.912 263 15413.77 241.60 53526.00 88888.00 2015-09-20 01:56:12.412 263 15413.76 241.59 53525.93 88888.00 2015-09-20 01:56:12.912 263 15413.71 241.54 53525.88 88888.00 2015-09-20 01:56:13.412 263 15413.69 241.51 53525.84 88888.00 2015-09-20 01:56:13.912 263 15413.71 241.55 53525.81 88888.00 2015-09-20 01:56:14.412 263 15413.70 241.56 53525.77 88888.00 2015-09-20 01:56:14.912 263 15413.68 241.54 53525.81 88888.00 2015-09-20 01:56:15.412 263 15413.67 241.55 53525.77 88888.00 2015-09-20 01:56:15.912 263 15413.63 241.54 53525.75 88888.00 2015-09-20 01:56:16.412 263 15413.67 241.51 53525.76 88888.00 2015-09-20 01:56:16.912 263 15413.62 241.52 53525.79 88888.00 2015-09-20 01:56:17.412 263 15413.56 241.51 53525.79 88888.00 2015-09-20 01:56:17.912 263 15413.50 241.52 53525.76 88888.00 2015-09-20 01:56:18.412 263 15413.47 241.51 53525.71 88888.00 2015-09-20 01:56:18.912 263 15413.49 241.47 53525.70 88888.00 2015-09-20 01:56:19.412 263 15413.50 241.47 53525.72 88888.00 2015-09-20 01:56:19.912 263 15413.47 241.41 53525.68 88888.00 2015-09-20 01:56:20.412 263 15413.43 241.39 53525.60 88888.00 2015-09-20 01:56:20.912 263 15413.41 241.43 53525.59 88888.00 2015-09-20 01:56:21.412 263 15413.39 241.46 53525.54 88888.00 2015-09-20 01:56:21.912 263 15413.34 241.47 53525.51 88888.00 2015-09-20 01:56:22.412 263 15413.35 241.49 53525.60 88888.00 2015-09-20 01:56:22.912 263 15413.37 241.48 53525.61 88888.00 2015-09-20 01:56:23.412 263 15413.38 241.46 53525.59 88888.00 2015-09-20 01:56:23.912 263 15413.34 241.43 53525.52 88888.00 2015-09-20 01:56:24.412 263 15413.28 241.47 53525.43 88888.00 2015-09-20 01:56:24.912 263 15413.31 241.48 53525.36 88888.00 2015-09-20 01:56:25.412 263 15413.28 241.47 53525.34 88888.00 2015-09-20 01:56:25.912 263 15413.30 241.45 53525.34 88888.00 2015-09-20 01:56:26.412 263 15413.30 241.46 53525.32 88888.00 2015-09-20 01:56:26.912 263 15413.26 241.49 53525.33 88888.00 2015-09-20 01:56:27.412 263 15413.26 241.48 53525.31 88888.00 2015-09-20 01:56:27.912 263 15413.26 241.48 53525.23 88888.00 2015-09-20 01:56:28.412 263 15413.21 241.50 53525.22 88888.00 2015-09-20 01:56:28.912 263 15413.17 241.52 53525.20 88888.00 2015-09-20 01:56:29.412 263 15413.21 241.49 53525.13 88888.00 2015-09-20 01:56:29.912 263 15413.23 241.50 53525.05 88888.00 2015-09-20 01:56:30.412 263 15413.24 241.50 53525.02 88888.00 2015-09-20 01:56:30.912 263 15413.20 241.48 53525.00 88888.00 2015-09-20 01:56:31.412 263 15413.17 241.51 53524.96 88888.00 2015-09-20 01:56:31.912 263 15413.15 241.49 53524.95 88888.00 2015-09-20 01:56:32.412 263 15413.12 241.48 53524.91 88888.00 2015-09-20 01:56:32.912 263 15413.06 241.52 53524.89 88888.00 2015-09-20 01:56:33.412 263 15413.06 241.50 53524.91 88888.00 2015-09-20 01:56:33.912 263 15413.04 241.46 53524.91 88888.00 2015-09-20 01:56:34.412 263 15412.99 241.43 53524.87 88888.00 2015-09-20 01:56:34.912 263 15413.02 241.48 53524.84 88888.00 2015-09-20 01:56:35.412 263 15413.04 241.47 53524.80 88888.00 2015-09-20 01:56:35.912 263 15413.01 241.42 53524.74 88888.00 2015-09-20 01:56:36.412 263 15412.98 241.41 53524.68 88888.00 2015-09-20 01:56:36.912 263 15412.89 241.48 53524.65 88888.00 2015-09-20 01:56:37.412 263 15412.92 241.48 53524.61 88888.00 2015-09-20 01:56:37.912 263 15412.93 241.45 53524.59 88888.00 2015-09-20 01:56:38.412 263 15412.89 241.45 53524.53 88888.00 2015-09-20 01:56:38.912 263 15412.87 241.45 53524.50 88888.00 2015-09-20 01:56:39.412 263 15412.81 241.43 53524.43 88888.00 2015-09-20 01:56:39.912 263 15412.86 241.41 53524.40 88888.00 2015-09-20 01:56:40.413 263 15412.87 241.39 53524.38 88888.00 2015-09-20 01:56:40.913 263 15412.89 241.39 53524.40 88888.00 2015-09-20 01:56:41.413 263 15412.90 241.41 53524.38 88888.00 2015-09-20 01:56:41.913 263 15412.92 241.37 53524.25 88888.00 2015-09-20 01:56:42.413 263 15412.94 241.33 53524.21 88888.00 2015-09-20 01:56:42.913 263 15412.96 241.31 53524.20 88888.00 2015-09-20 01:56:43.413 263 15412.90 241.28 53524.12 88888.00 2015-09-20 01:56:43.913 263 15412.89 241.29 53524.09 88888.00 2015-09-20 01:56:44.413 263 15412.88 241.25 53524.03 88888.00 2015-09-20 01:56:44.913 263 15412.87 241.26 53523.94 88888.00 2015-09-20 01:56:45.413 263 15412.88 241.31 53523.88 88888.00 2015-09-20 01:56:45.913 263 15412.90 241.32 53523.80 88888.00 2015-09-20 01:56:46.413 263 15412.88 241.25 53523.76 88888.00 2015-09-20 01:56:46.913 263 15412.86 241.24 53523.71 88888.00 2015-09-20 01:56:47.413 263 15412.87 241.23 53523.69 88888.00 2015-09-20 01:56:47.913 263 15412.87 241.22 53523.67 88888.00 2015-09-20 01:56:48.413 263 15412.88 241.21 53523.58 88888.00 2015-09-20 01:56:48.913 263 15412.86 241.22 53523.45 88888.00 2015-09-20 01:56:49.413 263 15412.86 241.22 53523.42 88888.00 2015-09-20 01:56:49.913 263 15412.87 241.23 53523.42 88888.00 2015-09-20 01:56:50.413 263 15412.81 241.21 53523.33 88888.00 2015-09-20 01:56:50.913 263 15412.84 241.17 53523.30 88888.00 2015-09-20 01:56:51.413 263 15412.86 241.17 53523.28 88888.00 2015-09-20 01:56:51.913 263 15412.87 241.17 53523.25 88888.00 2015-09-20 01:56:52.413 263 15412.94 241.17 53523.22 88888.00 2015-09-20 01:56:52.913 263 15412.90 241.17 53523.13 88888.00 2015-09-20 01:56:53.413 263 15412.86 241.17 53523.12 88888.00 2015-09-20 01:56:53.913 263 15412.90 241.13 53523.08 88888.00 2015-09-20 01:56:54.413 263 15412.87 241.06 53523.08 88888.00 2015-09-20 01:56:54.913 263 15412.87 241.05 53522.98 88888.00 2015-09-20 01:56:55.413 263 15412.84 241.05 53522.91 88888.00 2015-09-20 01:56:55.913 263 15412.80 241.04 53522.90 88888.00 2015-09-20 01:56:56.413 263 15412.84 241.05 53522.79 88888.00 2015-09-20 01:56:56.913 263 15412.85 241.04 53522.75 88888.00 2015-09-20 01:56:57.413 263 15412.86 241.02 53522.71 88888.00 2015-09-20 01:56:57.913 263 15412.85 241.00 53522.65 88888.00 2015-09-20 01:56:58.413 263 15412.84 240.97 53522.66 88888.00 2015-09-20 01:56:58.913 263 15412.89 240.96 53522.59 88888.00 2015-09-20 01:56:59.413 263 15412.92 240.94 53522.52 88888.00 2015-09-20 01:56:59.913 263 15412.87 240.93 53522.51 88888.00 2015-09-20 01:57:00.413 263 15412.88 240.91 53522.48 88888.00 2015-09-20 01:57:00.913 263 15412.89 240.90 53522.40 88888.00 2015-09-20 01:57:01.413 263 15412.87 240.89 53522.39 88888.00 2015-09-20 01:57:01.913 263 15412.87 240.87 53522.34 88888.00 2015-09-20 01:57:02.413 263 15412.86 240.89 53522.24 88888.00 2015-09-20 01:57:02.913 263 15412.84 240.89 53522.20 88888.00 2015-09-20 01:57:03.413 263 15412.84 240.81 53522.20 88888.00 2015-09-20 01:57:03.913 263 15412.89 240.80 53522.17 88888.00 2015-09-20 01:57:04.413 263 15412.90 240.77 53522.09 88888.00 2015-09-20 01:57:04.913 263 15412.89 240.73 53522.02 88888.00 2015-09-20 01:57:05.413 263 15412.92 240.73 53522.01 88888.00 2015-09-20 01:57:05.913 263 15412.92 240.74 53521.98 88888.00 2015-09-20 01:57:06.413 263 15412.93 240.73 53521.92 88888.00 2015-09-20 01:57:06.913 263 15412.90 240.73 53521.93 88888.00 2015-09-20 01:57:07.413 263 15412.90 240.69 53521.92 88888.00 2015-09-20 01:57:07.913 263 15412.93 240.65 53521.86 88888.00 2015-09-20 01:57:08.413 263 15412.98 240.61 53521.80 88888.00 2015-09-20 01:57:08.913 263 15412.99 240.56 53521.77 88888.00 2015-09-20 01:57:09.413 263 15412.98 240.53 53521.74 88888.00 2015-09-20 01:57:09.913 263 15412.97 240.52 53521.67 88888.00 2015-09-20 01:57:10.413 263 15412.94 240.51 53521.58 88888.00 2015-09-20 01:57:10.913 263 15412.95 240.46 53521.56 88888.00 2015-09-20 01:57:11.413 263 15412.97 240.45 53521.49 88888.00 2015-09-20 01:57:11.913 263 15412.97 240.36 53521.42 88888.00 2015-09-20 01:57:12.413 263 15412.96 240.33 53521.41 88888.00 2015-09-20 01:57:12.913 263 15412.94 240.26 53521.33 88888.00 2015-09-20 01:57:13.413 263 15412.93 240.22 53521.31 88888.00 2015-09-20 01:57:13.913 263 15412.92 240.16 53521.30 88888.00 2015-09-20 01:57:14.413 263 15412.96 240.14 53521.28 88888.00 2015-09-20 01:57:14.913 263 15412.95 240.14 53521.22 88888.00 2015-09-20 01:57:15.413 263 15412.90 240.14 53521.13 88888.00 2015-09-20 01:57:15.913 263 15412.89 240.13 53521.07 88888.00 2015-09-20 01:57:16.413 263 15412.90 240.09 53521.05 88888.00 2015-09-20 01:57:16.913 263 15412.93 240.04 53521.05 88888.00 2015-09-20 01:57:17.413 263 15412.90 240.03 53521.02 88888.00 2015-09-20 01:57:17.913 263 15412.89 240.02 53520.98 88888.00 2015-09-20 01:57:18.413 263 15412.96 239.99 53520.91 88888.00 2015-09-20 01:57:18.913 263 15412.95 239.95 53520.91 88888.00 2015-09-20 01:57:19.413 263 15412.94 239.96 53520.88 88888.00 2015-09-20 01:57:19.913 263 15412.96 239.95 53520.83 88888.00 2015-09-20 01:57:20.413 263 15412.89 239.91 53520.79 88888.00 2015-09-20 01:57:20.913 263 15412.88 239.90 53520.73 88888.00 2015-09-20 01:57:21.413 263 15412.88 239.84 53520.71 88888.00 2015-09-20 01:57:21.913 263 15412.90 239.77 53520.66 88888.00 2015-09-20 01:57:22.413 263 15412.87 239.73 53520.58 88888.00 2015-09-20 01:57:22.913 263 15412.86 239.70 53520.56 88888.00 2015-09-20 01:57:23.413 263 15412.85 239.70 53520.50 88888.00 2015-09-20 01:57:23.913 263 15412.85 239.64 53520.45 88888.00 2015-09-20 01:57:24.413 263 15412.80 239.57 53520.41 88888.00 2015-09-20 01:57:24.913 263 15412.83 239.53 53520.36 88888.00 2015-09-20 01:57:25.413 263 15412.84 239.50 53520.32 88888.00 2015-09-20 01:57:25.913 263 15412.87 239.47 53520.29 88888.00 2015-09-20 01:57:26.413 263 15412.80 239.43 53520.26 88888.00 2015-09-20 01:57:26.913 263 15412.81 239.43 53520.21 88888.00 2015-09-20 01:57:27.413 263 15412.87 239.41 53520.17 88888.00 2015-09-20 01:57:27.913 263 15412.90 239.39 53520.17 88888.00 2015-09-20 01:57:28.413 263 15412.80 239.39 53520.15 88888.00 2015-09-20 01:57:28.913 263 15412.78 239.34 53520.10 88888.00 2015-09-20 01:57:29.413 263 15412.77 239.27 53520.10 88888.00 2015-09-20 01:57:29.913 263 15412.80 239.23 53520.03 88888.00 2015-09-20 01:57:30.413 263 15412.76 239.21 53519.96 88888.00 2015-09-20 01:57:30.913 263 15412.77 239.19 53519.93 88888.00 2015-09-20 01:57:31.413 263 15412.78 239.19 53519.91 88888.00 2015-09-20 01:57:31.913 263 15412.81 239.15 53519.89 88888.00 2015-09-20 01:57:32.413 263 15412.81 239.13 53519.81 88888.00 2015-09-20 01:57:32.913 263 15412.78 239.07 53519.79 88888.00 2015-09-20 01:57:33.413 263 15412.77 239.05 53519.72 88888.00 2015-09-20 01:57:33.913 263 15412.79 239.03 53519.69 88888.00 2015-09-20 01:57:34.413 263 15412.77 239.03 53519.69 88888.00 2015-09-20 01:57:34.913 263 15412.74 238.98 53519.62 88888.00 2015-09-20 01:57:35.413 263 15412.71 238.96 53519.56 88888.00 2015-09-20 01:57:35.913 263 15412.74 238.95 53519.55 88888.00 2015-09-20 01:57:36.413 263 15412.69 238.90 53519.54 88888.00 2015-09-20 01:57:36.913 263 15412.66 238.87 53519.45 88888.00 2015-09-20 01:57:37.413 263 15412.66 238.84 53519.39 88888.00 2015-09-20 01:57:37.913 263 15412.61 238.83 53519.37 88888.00 2015-09-20 01:57:38.413 263 15412.59 238.82 53519.30 88888.00 2015-09-20 01:57:38.913 263 15412.62 238.81 53519.28 88888.00 2015-09-20 01:57:39.413 263 15412.66 238.77 53519.26 88888.00 2015-09-20 01:57:39.913 263 15412.67 238.73 53519.18 88888.00 2015-09-20 01:57:40.413 263 15412.66 238.72 53519.11 88888.00 2015-09-20 01:57:40.913 263 15412.65 238.71 53519.01 88888.00 2015-09-20 01:57:41.413 263 15412.68 238.72 53518.99 88888.00 2015-09-20 01:57:41.913 263 15412.69 238.67 53519.02 88888.00 2015-09-20 01:57:42.413 263 15412.67 238.69 53519.05 88888.00 2015-09-20 01:57:42.913 263 15412.61 238.64 53519.01 88888.00 2015-09-20 01:57:43.413 263 15412.60 238.55 53518.95 88888.00 2015-09-20 01:57:43.913 263 15412.63 238.51 53518.91 88888.00 2015-09-20 01:57:44.413 263 15412.63 238.49 53518.86 88888.00 2015-09-20 01:57:44.913 263 15412.63 238.46 53518.80 88888.00 2015-09-20 01:57:45.413 263 15412.60 238.48 53518.77 88888.00 2015-09-20 01:57:45.913 263 15412.66 238.46 53518.71 88888.00 2015-09-20 01:57:46.413 263 15412.61 238.44 53518.65 88888.00 2015-09-20 01:57:46.913 263 15412.58 238.43 53518.61 88888.00 2015-09-20 01:57:47.413 263 15412.56 238.41 53518.52 88888.00 2015-09-20 01:57:47.913 263 15412.59 238.37 53518.48 88888.00 2015-09-20 01:57:48.413 263 15412.57 238.32 53518.47 88888.00 2015-09-20 01:57:48.913 263 15412.53 238.32 53518.47 88888.00 2015-09-20 01:57:49.413 263 15412.53 238.29 53518.45 88888.00 2015-09-20 01:57:49.913 263 15412.54 238.23 53518.38 88888.00 2015-09-20 01:57:50.413 263 15412.53 238.27 53518.38 88888.00 2015-09-20 01:57:50.913 263 15412.56 238.23 53518.37 88888.00 2015-09-20 01:57:51.413 263 15412.56 238.17 53518.39 88888.00 2015-09-20 01:57:51.913 263 15412.56 238.12 53518.36 88888.00 2015-09-20 01:57:52.413 263 15412.54 238.08 53518.32 88888.00 2015-09-20 01:57:52.913 263 15412.56 238.05 53518.29 88888.00 2015-09-20 01:57:53.413 263 15412.53 238.05 53518.24 88888.00 2015-09-20 01:57:53.913 263 15412.53 238.04 53518.25 88888.00 2015-09-20 01:57:54.413 263 15412.51 238.03 53518.22 88888.00 2015-09-20 01:57:54.913 263 15412.52 238.01 53518.16 88888.00 2015-09-20 01:57:55.413 263 15412.51 237.97 53518.15 88888.00 2015-09-20 01:57:55.913 263 15412.48 237.92 53518.15 88888.00 2015-09-20 01:57:56.413 263 15412.48 237.89 53518.07 88888.00 2015-09-20 01:57:56.913 263 15412.51 237.88 53518.06 88888.00 2015-09-20 01:57:57.413 263 15412.51 237.82 53517.99 88888.00 2015-09-20 01:57:57.913 263 15412.54 237.82 53517.95 88888.00 2015-09-20 01:57:58.413 263 15412.51 237.79 53517.90 88888.00 2015-09-20 01:57:58.913 263 15412.52 237.77 53517.88 88888.00 2015-09-20 01:57:59.413 263 15412.52 237.77 53517.85 88888.00 2015-09-20 01:57:59.913 263 15412.51 237.70 53517.83 88888.00 2015-09-20 01:58:00.413 263 15412.53 237.65 53517.78 88888.00 2015-09-20 01:58:00.913 263 15412.53 237.63 53517.77 88888.00 2015-09-20 01:58:01.413 263 15412.49 237.65 53517.71 88888.00 2015-09-20 01:58:01.913 263 15412.44 237.63 53517.70 88888.00 2015-09-20 01:58:02.413 263 15412.42 237.57 53517.66 88888.00 2015-09-20 01:58:02.913 263 15412.43 237.49 53517.62 88888.00 2015-09-20 01:58:03.413 263 15412.47 237.43 53517.64 88888.00 2015-09-20 01:58:03.913 263 15412.43 237.43 53517.60 88888.00 2015-09-20 01:58:04.413 263 15412.43 237.45 53517.58 88888.00 2015-09-20 01:58:04.913 263 15412.50 237.44 53517.54 88888.00 2015-09-20 01:58:05.413 263 15412.48 237.40 53517.54 88888.00 2015-09-20 01:58:05.913 263 15412.47 237.34 53517.48 88888.00 2015-09-20 01:58:06.413 263 15412.49 237.31 53517.45 88888.00 2015-09-20 01:58:06.913 263 15412.45 237.27 53517.40 88888.00 2015-09-20 01:58:07.413 263 15412.47 237.25 53517.38 88888.00 2015-09-20 01:58:07.913 263 15412.48 237.24 53517.39 88888.00 2015-09-20 01:58:08.413 263 15412.50 237.24 53517.42 88888.00 2015-09-20 01:58:08.913 263 15412.53 237.22 53517.39 88888.00 2015-09-20 01:58:09.413 263 15412.54 237.23 53517.35 88888.00 2015-09-20 01:58:09.913 263 15412.54 237.24 53517.30 88888.00 2015-09-20 01:58:10.413 263 15412.54 237.20 53517.33 88888.00 2015-09-20 01:58:10.913 263 15412.61 237.18 53517.24 88888.00 2015-09-20 01:58:11.413 263 15412.63 237.18 53517.19 88888.00 2015-09-20 01:58:11.913 263 15412.67 237.14 53517.19 88888.00 2015-09-20 01:58:12.413 263 15412.66 237.14 53517.23 88888.00 2015-09-20 01:58:12.913 263 15412.65 237.11 53517.20 88888.00 2015-09-20 01:58:13.413 263 15412.62 237.10 53517.10 88888.00 2015-09-20 01:58:13.913 263 15412.67 237.07 53517.06 88888.00 2015-09-20 01:58:14.413 263 15412.67 237.06 53517.04 88888.00 2015-09-20 01:58:14.913 263 15412.69 237.03 53517.06 88888.00 2015-09-20 01:58:15.413 263 15412.68 237.01 53517.06 88888.00 2015-09-20 01:58:15.913 263 15412.70 237.01 53517.00 88888.00 2015-09-20 01:58:16.413 263 15412.65 236.99 53516.92 88888.00 2015-09-20 01:58:16.913 263 15412.70 236.97 53516.96 88888.00 2015-09-20 01:58:17.413 263 15412.69 236.93 53516.99 88888.00 2015-09-20 01:58:17.913 263 15412.66 236.94 53516.98 88888.00 2015-09-20 01:58:18.413 263 15412.67 236.94 53517.00 88888.00 2015-09-20 01:58:18.913 263 15412.66 236.90 53516.98 88888.00 2015-09-20 01:58:19.413 263 15412.67 236.85 53516.93 88888.00 2015-09-20 01:58:19.913 263 15412.61 236.85 53516.86 88888.00 2015-09-20 01:58:20.413 263 15412.60 236.84 53516.84 88888.00 2015-09-20 01:58:20.913 263 15412.60 236.81 53516.88 88888.00 2015-09-20 01:58:21.413 263 15412.63 236.77 53516.83 88888.00 2015-09-20 01:58:21.913 263 15412.62 236.75 53516.83 88888.00 2015-09-20 01:58:22.413 263 15412.59 236.72 53516.82 88888.00 2015-09-20 01:58:22.913 263 15412.63 236.68 53516.82 88888.00 2015-09-20 01:58:23.413 263 15412.67 236.72 53516.78 88888.00 2015-09-20 01:58:23.913 263 15412.62 236.72 53516.81 88888.00 2015-09-20 01:58:24.413 263 15412.62 236.74 53516.81 88888.00 2015-09-20 01:58:24.913 263 15412.63 236.70 53516.82 88888.00 2015-09-20 01:58:25.413 263 15412.63 236.65 53516.78 88888.00 2015-09-20 01:58:25.913 263 15412.63 236.67 53516.78 88888.00 2015-09-20 01:58:26.413 263 15412.62 236.66 53516.72 88888.00 2015-09-20 01:58:26.913 263 15412.67 236.62 53516.67 88888.00 2015-09-20 01:58:27.413 263 15412.66 236.56 53516.65 88888.00 2015-09-20 01:58:27.913 263 15412.65 236.54 53516.63 88888.00 2015-09-20 01:58:28.413 263 15412.68 236.53 53516.66 88888.00 2015-09-20 01:58:28.913 263 15412.66 236.53 53516.73 88888.00 2015-09-20 01:58:29.413 263 15412.63 236.53 53516.75 88888.00 2015-09-20 01:58:29.913 263 15412.60 236.49 53516.72 88888.00 2015-09-20 01:58:30.413 263 15412.60 236.46 53516.74 88888.00 2015-09-20 01:58:30.913 263 15412.63 236.42 53516.72 88888.00 2015-09-20 01:58:31.413 263 15412.66 236.42 53516.64 88888.00 2015-09-20 01:58:31.913 263 15412.66 236.44 53516.66 88888.00 2015-09-20 01:58:32.413 263 15412.69 236.48 53516.67 88888.00 2015-09-20 01:58:32.913 263 15412.67 236.49 53516.60 88888.00 2015-09-20 01:58:33.413 263 15412.63 236.46 53516.59 88888.00 2015-09-20 01:58:33.913 263 15412.63 236.40 53516.60 88888.00 2015-09-20 01:58:34.413 263 15412.63 236.39 53516.56 88888.00 2015-09-20 01:58:34.913 263 15412.66 236.40 53516.57 88888.00 2015-09-20 01:58:35.413 263 15412.66 236.37 53516.57 88888.00 2015-09-20 01:58:35.913 263 15412.61 236.35 53516.50 88888.00 2015-09-20 01:58:36.413 263 15412.59 236.32 53516.50 88888.00 2015-09-20 01:58:36.913 263 15412.62 236.28 53516.55 88888.00 2015-09-20 01:58:37.413 263 15412.63 236.28 53516.54 88888.00 2015-09-20 01:58:37.913 263 15412.60 236.29 53516.54 88888.00 2015-09-20 01:58:38.413 263 15412.60 236.27 53516.53 88888.00 2015-09-20 01:58:38.913 263 15412.62 236.21 53516.45 88888.00 2015-09-20 01:58:39.413 263 15412.62 236.24 53516.42 88888.00 2015-09-20 01:58:39.913 263 15412.56 236.22 53516.42 88888.00 2015-09-20 01:58:40.413 263 15412.62 236.15 53516.41 88888.00 2015-09-20 01:58:40.913 263 15412.65 236.18 53516.41 88888.00 2015-09-20 01:58:41.413 263 15412.66 236.16 53516.39 88888.00 2015-09-20 01:58:41.913 263 15412.69 236.13 53516.35 88888.00 2015-09-20 01:58:42.413 263 15412.70 236.13 53516.42 88888.00 2015-09-20 01:58:42.913 263 15412.71 236.11 53516.45 88888.00 2015-09-20 01:58:43.413 263 15412.74 236.11 53516.42 88888.00 2015-09-20 01:58:43.913 263 15412.74 236.09 53516.45 88888.00 2015-09-20 01:58:44.413 263 15412.68 236.07 53516.46 88888.00 2015-09-20 01:58:44.913 263 15412.70 236.05 53516.45 88888.00 2015-09-20 01:58:45.413 263 15412.71 236.03 53516.41 88888.00 2015-09-20 01:58:45.913 263 15412.67 236.03 53516.39 88888.00 2015-09-20 01:58:46.413 263 15412.74 236.05 53516.37 88888.00 2015-09-20 01:58:46.913 263 15412.75 236.02 53516.36 88888.00 2015-09-20 01:58:47.413 263 15412.77 236.03 53516.35 88888.00 2015-09-20 01:58:47.913 263 15412.79 236.01 53516.37 88888.00 2015-09-20 01:58:48.413 263 15412.77 236.02 53516.35 88888.00 2015-09-20 01:58:48.913 263 15412.74 235.99 53516.39 88888.00 2015-09-20 01:58:49.413 263 15412.72 235.99 53516.37 88888.00 2015-09-20 01:58:49.913 263 15412.70 235.97 53516.35 88888.00 2015-09-20 01:58:50.413 263 15412.74 235.93 53516.34 88888.00 2015-09-20 01:58:50.913 263 15412.81 235.90 53516.36 88888.00 2015-09-20 01:58:51.413 263 15412.79 235.89 53516.27 88888.00 2015-09-20 01:58:51.913 263 15412.79 235.87 53516.29 88888.00 2015-09-20 01:58:52.413 263 15412.85 235.88 53516.26 88888.00 2015-09-20 01:58:52.913 263 15412.85 235.88 53516.24 88888.00 2015-09-20 01:58:53.413 263 15412.86 235.89 53516.17 88888.00 2015-09-20 01:58:53.913 263 15412.86 235.86 53516.19 88888.00 2015-09-20 01:58:54.413 263 15412.84 235.84 53516.20 88888.00 2015-09-20 01:58:54.913 263 15412.85 235.82 53516.16 88888.00 2015-09-20 01:58:55.413 263 15412.87 235.82 53516.12 88888.00 2015-09-20 01:58:55.913 263 15412.84 235.79 53516.13 88888.00 2015-09-20 01:58:56.413 263 15412.85 235.78 53516.16 88888.00 2015-09-20 01:58:56.913 263 15412.85 235.77 53516.16 88888.00 2015-09-20 01:58:57.413 263 15412.95 235.75 53516.08 88888.00 2015-09-20 01:58:57.913 263 15413.02 235.71 53516.06 88888.00 2015-09-20 01:58:58.413 263 15413.02 235.75 53516.08 88888.00 2015-09-20 01:58:58.913 263 15413.05 235.71 53516.09 88888.00 2015-09-20 01:58:59.413 263 15413.14 235.68 53516.12 88888.00 2015-09-20 01:58:59.913 263 15413.13 235.68 53516.05 88888.00 2015-09-20 01:59:00.413 263 15413.12 235.70 53516.01 88888.00 2015-09-20 01:59:00.913 263 15413.14 235.75 53516.04 88888.00 2015-09-20 01:59:01.413 263 15413.19 235.75 53516.12 88888.00 2015-09-20 01:59:01.913 263 15413.21 235.71 53516.13 88888.00 2015-09-20 01:59:02.413 263 15413.16 235.71 53516.12 88888.00 2015-09-20 01:59:02.913 263 15413.15 235.71 53516.12 88888.00 2015-09-20 01:59:03.413 263 15413.19 235.70 53516.07 88888.00 2015-09-20 01:59:03.913 263 15413.22 235.69 53516.03 88888.00 2015-09-20 01:59:04.413 263 15413.20 235.69 53516.00 88888.00 2015-09-20 01:59:04.913 263 15413.28 235.71 53516.02 88888.00 2015-09-20 01:59:05.413 263 15413.32 235.71 53516.03 88888.00 2015-09-20 01:59:05.913 263 15413.32 235.69 53515.99 88888.00 2015-09-20 01:59:06.413 263 15413.41 235.68 53515.98 88888.00 2015-09-20 01:59:06.913 263 15413.42 235.68 53515.97 88888.00 2015-09-20 01:59:07.413 263 15413.40 235.69 53515.95 88888.00 2015-09-20 01:59:07.913 263 15413.38 235.81 53515.94 88888.00 2015-09-20 01:59:08.413 263 15413.35 235.96 53515.96 88888.00 2015-09-20 01:59:08.913 263 15413.37 235.88 53515.98 88888.00 2015-09-20 01:59:09.413 263 15413.38 235.87 53515.99 88888.00 2015-09-20 01:59:09.913 263 15413.41 235.85 53515.99 88888.00 2015-09-20 01:59:10.413 263 15413.41 235.81 53515.92 88888.00 2015-09-20 01:59:10.913 263 15413.44 235.82 53515.93 88888.00 2015-09-20 01:59:11.413 263 15413.47 235.81 53515.95 88888.00 2015-09-20 01:59:11.913 263 15413.47 235.80 53515.88 88888.00 2015-09-20 01:59:12.413 263 15413.42 235.71 53515.80 88888.00 2015-09-20 01:59:12.913 263 15413.42 235.47 53515.81 88888.00 2015-09-20 01:59:13.413 263 15413.40 235.41 53515.76 88888.00 2015-09-20 01:59:13.913 263 15413.39 235.50 53515.79 88888.00 2015-09-20 01:59:14.413 263 15413.37 235.49 53515.80 88888.00 2015-09-20 01:59:14.913 263 15413.35 235.49 53515.82 88888.00 2015-09-20 01:59:15.413 263 15413.41 235.51 53515.75 88888.00 2015-09-20 01:59:15.913 263 15413.46 235.49 53515.75 88888.00 2015-09-20 01:59:16.413 263 15413.51 235.47 53515.76 88888.00 2015-09-20 01:59:16.913 263 15413.53 235.43 53515.81 88888.00 2015-09-20 01:59:17.413 263 15413.54 235.44 53515.80 88888.00 2015-09-20 01:59:17.913 263 15413.57 235.43 53515.76 88888.00 2015-09-20 01:59:18.413 263 15413.58 235.41 53515.72 88888.00 2015-09-20 01:59:18.913 263 15413.60 235.38 53515.68 88888.00 2015-09-20 01:59:19.413 263 15413.65 235.35 53515.69 88888.00 2015-09-20 01:59:19.913 263 15413.63 235.37 53515.63 88888.00 2015-09-20 01:59:20.413 263 15413.66 235.34 53515.58 88888.00 2015-09-20 01:59:20.913 263 15413.65 235.33 53515.59 88888.00 2015-09-20 01:59:21.413 263 15413.67 235.34 53515.60 88888.00 2015-09-20 01:59:21.913 263 15413.70 235.32 53515.58 88888.00 2015-09-20 01:59:22.413 263 15413.68 235.26 53515.58 88888.00 2015-09-20 01:59:22.913 263 15413.72 235.20 53515.54 88888.00 2015-09-20 01:59:23.413 263 15413.76 235.15 53515.48 88888.00 2015-09-20 01:59:23.913 263 15413.77 235.15 53515.46 88888.00 2015-09-20 01:59:24.413 263 15413.75 235.23 53515.48 88888.00 2015-09-20 01:59:24.913 263 15413.77 235.23 53515.48 88888.00 2015-09-20 01:59:25.413 263 15413.75 235.19 53515.42 88888.00 2015-09-20 01:59:25.913 263 15413.79 235.14 53515.41 88888.00 2015-09-20 01:59:26.413 263 15413.80 235.14 53515.43 88888.00 2015-09-20 01:59:26.913 263 15413.83 235.10 53515.39 88888.00 2015-09-20 01:59:27.413 263 15413.81 235.07 53515.36 88888.00 2015-09-20 01:59:27.913 263 15413.88 235.02 53515.34 88888.00 2015-09-20 01:59:28.413 263 15413.90 234.99 53515.33 88888.00 2015-09-20 01:59:28.913 263 15413.89 234.97 53515.34 88888.00 2015-09-20 01:59:29.413 263 15413.88 234.95 53515.31 88888.00 2015-09-20 01:59:29.913 263 15413.93 234.92 53515.24 88888.00 2015-09-20 01:59:30.413 263 15413.98 234.90 53515.23 88888.00 2015-09-20 01:59:30.913 263 15413.97 234.83 53515.17 88888.00 2015-09-20 01:59:31.413 263 15413.97 234.80 53515.12 88888.00 2015-09-20 01:59:31.913 263 15414.02 234.78 53515.13 88888.00 2015-09-20 01:59:32.413 263 15414.04 234.75 53515.09 88888.00 2015-09-20 01:59:32.913 263 15414.03 234.69 53515.08 88888.00 2015-09-20 01:59:33.413 263 15414.07 234.65 53515.06 88888.00 2015-09-20 01:59:33.913 263 15414.12 234.63 53515.09 88888.00 2015-09-20 01:59:34.413 263 15414.12 234.60 53515.11 88888.00 2015-09-20 01:59:34.913 263 15414.13 234.56 53515.07 88888.00 2015-09-20 01:59:35.413 263 15414.14 234.48 53515.09 88888.00 2015-09-20 01:59:35.913 263 15414.15 234.45 53515.07 88888.00 2015-09-20 01:59:36.413 263 15414.20 234.42 53515.03 88888.00 2015-09-20 01:59:36.913 263 15414.21 234.41 53514.98 88888.00 2015-09-20 01:59:37.413 263 15414.28 234.42 53514.91 88888.00 2015-09-20 01:59:37.913 263 15414.29 234.39 53514.93 88888.00 2015-09-20 01:59:38.413 263 15414.25 234.35 53514.92 88888.00 2015-09-20 01:59:38.913 263 15414.32 234.31 53514.96 88888.00 2015-09-20 01:59:39.413 263 15414.38 234.26 53515.07 88888.00 2015-09-20 01:59:39.913 263 15414.43 234.20 53515.04 88888.00 2015-09-20 01:59:40.413 263 15414.47 234.17 53515.01 88888.00 2015-09-20 01:59:40.913 263 15414.40 234.13 53515.02 88888.00 2015-09-20 01:59:41.413 263 15414.41 234.04 53515.04 88888.00 2015-09-20 01:59:41.913 263 15414.43 234.00 53515.00 88888.00 2015-09-20 01:59:42.413 263 15414.40 233.97 53515.01 88888.00 2015-09-20 01:59:42.913 263 15414.37 233.93 53515.00 88888.00 2015-09-20 01:59:43.413 263 15414.38 233.86 53515.00 88888.00 2015-09-20 01:59:43.913 263 15414.34 233.80 53515.04 88888.00 2015-09-20 01:59:44.413 263 15414.37 233.78 53515.02 88888.00 2015-09-20 01:59:44.913 263 15414.38 233.81 53515.01 88888.00 2015-09-20 01:59:45.413 263 15414.34 233.76 53514.98 88888.00 2015-09-20 01:59:45.913 263 15414.31 233.69 53514.97 88888.00 2015-09-20 01:59:46.413 263 15414.33 233.64 53514.98 88888.00 2015-09-20 01:59:46.913 263 15414.30 233.60 53514.98 88888.00 2015-09-20 01:59:47.413 263 15414.31 233.55 53515.04 88888.00 2015-09-20 01:59:47.913 263 15414.34 233.56 53515.02 88888.00 2015-09-20 01:59:48.413 263 15414.32 233.55 53515.03 88888.00 2015-09-20 01:59:48.913 263 15414.30 233.45 53515.00 88888.00 2015-09-20 01:59:49.413 263 15414.29 233.40 53514.97 88888.00 2015-09-20 01:59:49.913 263 15414.29 233.37 53514.95 88888.00 2015-09-20 01:59:50.413 263 15414.25 233.31 53514.91 88888.00 2015-09-20 01:59:50.913 263 15414.23 233.31 53514.91 88888.00 2015-09-20 01:59:51.413 263 15414.22 233.24 53514.94 88888.00 2015-09-20 01:59:51.913 263 15414.17 233.17 53514.95 88888.00 2015-09-20 01:59:52.413 263 15414.12 233.14 53514.99 88888.00 2015-09-20 01:59:52.913 263 15414.13 233.12 53515.00 88888.00 2015-09-20 01:59:53.413 263 15414.08 233.05 53514.99 88888.00 2015-09-20 01:59:53.913 263 15414.11 233.02 53515.01 88888.00 2015-09-20 01:59:54.413 263 15414.07 232.98 53514.99 88888.00 2015-09-20 01:59:54.913 263 15414.02 232.96 53515.00 88888.00 2015-09-20 01:59:55.413 263 15413.97 232.94 53514.95 88888.00 2015-09-20 01:59:55.913 263 15413.96 232.92 53514.96 88888.00 2015-09-20 01:59:56.413 263 15414.01 232.92 53514.91 88888.00 2015-09-20 01:59:56.913 263 15413.92 232.85 53514.95 88888.00 2015-09-20 01:59:57.413 263 15413.87 232.82 53515.00 88888.00 2015-09-20 01:59:57.913 263 15413.81 232.78 53515.02 88888.00 2015-09-20 01:59:58.413 263 15413.78 232.91 53515.07 88888.00 2015-09-20 01:59:58.913 263 15413.77 233.07 53515.16 88888.00 2015-09-20 01:59:59.413 263 15413.79 233.09 53515.20 88888.00 2015-09-20 01:59:59.913 263 15413.79 233.05 53515.23 88888.00 2015-09-20 02:00:00.413 263 15413.78 233.08 53515.28 88888.00 2015-09-20 02:00:00.913 263 15413.75 233.10 53515.29 88888.00 2015-09-20 02:00:01.413 263 15413.74 233.07 53515.24 88888.00 2015-09-20 02:00:01.913 263 15413.76 232.91 53515.24 88888.00 2015-09-20 02:00:02.413 263 15413.74 232.73 53515.25 88888.00 2015-09-20 02:00:02.913 263 15413.68 232.70 53515.25 88888.00 2015-09-20 02:00:03.413 263 15413.67 232.70 53515.23 88888.00 2015-09-20 02:00:03.913 263 15413.65 232.70 53515.20 88888.00 2015-09-20 02:00:04.413 263 15413.62 232.65 53515.27 88888.00 2015-09-20 02:00:04.913 263 15413.66 232.67 53515.26 88888.00 2015-09-20 02:00:05.413 263 15413.63 232.72 53515.25 88888.00 2015-09-20 02:00:05.913 263 15413.61 232.68 53515.28 88888.00 2015-09-20 02:00:06.413 263 15413.56 232.67 53515.28 88888.00 2015-09-20 02:00:06.913 263 15413.57 232.67 53515.33 88888.00 2015-09-20 02:00:07.413 263 15413.61 232.67 53515.36 88888.00 2015-09-20 02:00:07.913 263 15413.61 232.65 53515.34 88888.00 2015-09-20 02:00:08.413 263 15413.53 232.62 53515.39 88888.00 2015-09-20 02:00:08.913 263 15413.49 232.64 53515.37 88888.00 2015-09-20 02:00:09.413 263 15413.50 232.62 53515.35 88888.00 2015-09-20 02:00:09.913 263 15413.52 232.60 53515.38 88888.00 2015-09-20 02:00:10.413 263 15413.51 232.58 53515.39 88888.00 2015-09-20 02:00:10.913 263 15413.52 232.56 53515.40 88888.00 2015-09-20 02:00:11.413 263 15413.51 232.58 53515.40 88888.00 2015-09-20 02:00:11.913 263 15413.47 232.61 53515.40 88888.00 2015-09-20 02:00:12.413 263 15413.47 232.58 53515.41 88888.00 2015-09-20 02:00:12.913 263 15413.48 232.56 53515.41 88888.00 2015-09-20 02:00:13.413 263 15413.53 232.55 53515.44 88888.00 2015-09-20 02:00:13.913 263 15413.57 232.51 53515.46 88888.00 2015-09-20 02:00:14.413 263 15413.59 232.49 53515.44 88888.00 2015-09-20 02:00:14.913 263 15413.58 232.50 53515.41 88888.00 2015-09-20 02:00:15.413 263 15413.57 232.50 53515.44 88888.00 2015-09-20 02:00:15.913 263 15413.53 232.48 53515.39 88888.00 2015-09-20 02:00:16.413 263 15413.54 232.46 53515.38 88888.00 2015-09-20 02:00:16.913 263 15413.57 232.44 53515.38 88888.00 2015-09-20 02:00:17.413 263 15413.60 232.40 53515.39 88888.00 2015-09-20 02:00:17.913 263 15413.62 232.39 53515.38 88888.00 2015-09-20 02:00:18.413 263 15413.60 232.39 53515.41 88888.00 2015-09-20 02:00:18.913 263 15413.62 232.39 53515.40 88888.00 2015-09-20 02:00:19.413 263 15413.68 232.35 53515.37 88888.00 2015-09-20 02:00:19.913 263 15413.70 232.36 53515.38 88888.00 2015-09-20 02:00:20.413 263 15413.68 232.36 53515.43 88888.00 2015-09-20 02:00:20.913 263 15413.68 232.35 53515.41 88888.00 2015-09-20 02:00:21.413 263 15413.66 232.33 53515.39 88888.00 2015-09-20 02:00:21.913 263 15413.66 232.35 53515.43 88888.00 2015-09-20 02:00:22.413 263 15413.67 232.32 53515.40 88888.00 2015-09-20 02:00:22.913 263 15413.63 232.30 53515.38 88888.00 2015-09-20 02:00:23.413 263 15413.68 232.30 53515.36 88888.00 2015-09-20 02:00:23.913 263 15413.69 232.27 53515.36 88888.00 2015-09-20 02:00:24.413 263 15413.68 232.30 53515.36 88888.00 2015-09-20 02:00:24.913 263 15413.70 232.30 53515.36 88888.00 2015-09-20 02:00:25.413 263 15413.71 232.25 53515.41 88888.00 2015-09-20 02:00:25.913 263 15413.69 232.19 53515.41 88888.00 2015-09-20 02:00:26.413 263 15413.68 232.23 53515.39 88888.00 2015-09-20 02:00:26.913 263 15413.70 232.21 53515.34 88888.00 2015-09-20 02:00:27.413 263 15413.69 232.17 53515.34 88888.00 2015-09-20 02:00:27.913 263 15413.72 232.19 53515.36 88888.00 2015-09-20 02:00:28.413 263 15413.66 232.16 53515.37 88888.00 2015-09-20 02:00:28.913 263 15413.66 232.16 53515.32 88888.00 2015-09-20 02:00:29.413 263 15413.67 232.15 53515.32 88888.00 2015-09-20 02:00:29.913 263 15413.69 232.14 53515.37 88888.00 2015-09-20 02:00:30.413 263 15413.69 232.13 53515.37 88888.00 2015-09-20 02:00:30.913 263 15413.68 232.12 53515.39 88888.00 2015-09-20 02:00:31.413 263 15413.69 232.14 53515.44 88888.00 2015-09-20 02:00:31.913 263 15413.68 232.14 53515.43 88888.00 2015-09-20 02:00:32.413 263 15413.66 232.09 53515.39 88888.00 2015-09-20 02:00:32.913 263 15413.67 232.08 53515.38 88888.00 2015-09-20 02:00:33.413 263 15413.63 232.07 53515.41 88888.00 2015-09-20 02:00:33.913 263 15413.60 232.04 53515.39 88888.00 2015-09-20 02:00:34.413 263 15413.62 232.03 53515.33 88888.00 2015-09-20 02:00:34.913 263 15413.63 232.01 53515.32 88888.00 2015-09-20 02:00:35.413 263 15413.60 231.99 53515.36 88888.00 2015-09-20 02:00:35.913 263 15413.57 231.97 53515.34 88888.00 2015-09-20 02:00:36.413 263 15413.56 231.96 53515.29 88888.00 2015-09-20 02:00:36.913 263 15413.57 231.93 53515.29 88888.00 2015-09-20 02:00:37.413 263 15413.62 231.90 53515.29 88888.00 2015-09-20 02:00:37.913 263 15413.60 231.90 53515.33 88888.00 2015-09-20 02:00:38.413 263 15413.56 231.92 53515.33 88888.00 2015-09-20 02:00:38.913 263 15413.59 231.93 53515.33 88888.00 2015-09-20 02:00:39.413 263 15413.60 231.90 53515.38 88888.00 2015-09-20 02:00:39.913 263 15413.62 231.87 53515.36 88888.00 2015-09-20 02:00:40.413 263 15413.63 231.87 53515.35 88888.00 2015-09-20 02:00:40.913 263 15413.63 231.83 53515.32 88888.00 2015-09-20 02:00:41.413 263 15413.62 231.88 53515.29 88888.00 2015-09-20 02:00:41.913 263 15413.61 231.86 53515.29 88888.00 2015-09-20 02:00:42.413 263 15413.65 231.82 53515.25 88888.00 2015-09-20 02:00:42.913 263 15413.66 231.78 53515.26 88888.00 2015-09-20 02:00:43.413 263 15413.68 231.78 53515.33 88888.00 2015-09-20 02:00:43.913 263 15413.72 231.80 53515.32 88888.00 2015-09-20 02:00:44.413 263 15413.72 231.82 53515.33 88888.00 2015-09-20 02:00:44.913 263 15413.68 231.78 53515.37 88888.00 2015-09-20 02:00:45.413 263 15413.68 231.78 53515.37 88888.00 2015-09-20 02:00:45.913 263 15413.68 231.74 53515.36 88888.00 2015-09-20 02:00:46.413 263 15413.68 231.73 53515.38 88888.00 2015-09-20 02:00:46.913 263 15413.70 231.73 53515.38 88888.00 2015-09-20 02:00:47.413 263 15413.68 231.73 53515.36 88888.00 2015-09-20 02:00:47.913 263 15413.74 231.77 53515.34 88888.00 2015-09-20 02:00:48.413 263 15413.79 231.78 53515.40 88888.00 2015-09-20 02:00:48.913 263 15413.81 231.80 53515.41 88888.00 2015-09-20 02:00:49.413 263 15413.83 231.80 53515.37 88888.00 2015-09-20 02:00:49.913 263 15413.81 231.74 53515.31 88888.00 2015-09-20 02:00:50.413 263 15413.83 231.70 53515.35 88888.00 2015-09-20 02:00:50.913 263 15413.81 231.72 53515.36 88888.00 2015-09-20 02:00:51.413 263 15413.84 231.77 53515.35 88888.00 2015-09-20 02:00:51.913 263 15413.87 231.79 53515.34 88888.00 2015-09-20 02:00:52.413 263 15413.89 231.74 53515.35 88888.00 2015-09-20 02:00:52.913 263 15413.93 231.74 53515.34 88888.00 2015-09-20 02:00:53.413 263 15413.99 231.73 53515.32 88888.00 2015-09-20 02:00:53.913 263 15413.99 231.72 53515.32 88888.00 2015-09-20 02:00:54.413 263 15413.98 231.75 53515.33 88888.00 2015-09-20 02:00:54.913 263 15413.97 231.73 53515.36 88888.00 2015-09-20 02:00:55.413 263 15413.95 231.72 53515.36 88888.00 2015-09-20 02:00:55.913 263 15414.01 231.66 53515.39 88888.00 2015-09-20 02:00:56.413 263 15414.03 231.69 53515.42 88888.00 2015-09-20 02:00:56.913 263 15414.05 231.72 53515.37 88888.00 2015-09-20 02:00:57.413 263 15413.98 231.72 53515.33 88888.00 2015-09-20 02:00:57.913 263 15413.98 231.71 53515.32 88888.00 2015-09-20 02:00:58.413 263 15414.05 231.72 53515.33 88888.00 2015-09-20 02:00:58.913 263 15414.07 231.71 53515.34 88888.00 2015-09-20 02:00:59.413 263 15414.01 231.71 53515.37 88888.00 2015-09-20 02:00:59.913 263 15414.03 231.65 53515.33 88888.00 2015-09-20 02:01:00.413 263 15414.11 231.62 53515.34 88888.00 2015-09-20 02:01:00.913 263 15414.16 231.60 53515.34 88888.00 2015-09-20 02:01:01.413 263 15414.15 231.55 53515.31 88888.00 2015-09-20 02:01:01.913 263 15414.22 231.52 53515.28 88888.00 2015-09-20 02:01:02.413 263 15414.22 231.51 53515.33 88888.00 2015-09-20 02:01:02.913 263 15414.26 231.48 53515.28 88888.00 2015-09-20 02:01:03.413 263 15414.22 231.46 53515.24 88888.00 2015-09-20 02:01:03.913 263 15414.22 231.46 53515.26 88888.00 2015-09-20 02:01:04.413 263 15414.29 231.43 53515.23 88888.00 2015-09-20 02:01:04.913 263 15414.33 231.36 53515.19 88888.00 2015-09-20 02:01:05.413 263 15414.40 231.31 53515.22 88888.00 2015-09-20 02:01:05.913 263 15414.38 231.32 53515.21 88888.00 2015-09-20 02:01:06.413 263 15414.40 231.29 53515.16 88888.00 2015-09-20 02:01:06.913 263 15414.47 231.25 53515.12 88888.00 2015-09-20 02:01:07.413 263 15414.49 231.23 53515.07 88888.00 2015-09-20 02:01:07.913 263 15414.51 231.22 53515.07 88888.00 2015-09-20 02:01:08.413 263 15414.50 231.20 53515.09 88888.00 2015-09-20 02:01:08.913 263 15414.51 231.17 53515.12 88888.00 2015-09-20 02:01:09.413 263 15414.53 231.15 53515.09 88888.00 2015-09-20 02:01:09.913 263 15414.56 231.12 53515.11 88888.00 2015-09-20 02:01:10.413 263 15414.55 231.08 53515.11 88888.00 2015-09-20 02:01:10.913 263 15414.56 231.02 53515.13 88888.00 2015-09-20 02:01:11.413 263 15414.58 231.00 53515.07 88888.00 2015-09-20 02:01:11.913 263 15414.61 230.96 53515.06 88888.00 2015-09-20 02:01:12.413 263 15414.56 230.95 53515.03 88888.00 2015-09-20 02:01:12.913 263 15414.57 230.97 53515.08 88888.00 2015-09-20 02:01:13.413 263 15414.59 230.95 53515.12 88888.00 2015-09-20 02:01:13.913 263 15414.53 230.96 53515.11 88888.00 2015-09-20 02:01:14.413 263 15414.52 230.97 53515.11 88888.00 2015-09-20 02:01:14.913 263 15414.52 230.95 53515.11 88888.00 2015-09-20 02:01:15.413 263 15414.51 230.98 53515.11 88888.00 2015-09-20 02:01:15.913 263 15414.52 230.91 53515.13 88888.00 2015-09-20 02:01:16.413 263 15414.57 230.87 53515.09 88888.00 2015-09-20 02:01:16.913 263 15414.61 230.86 53515.12 88888.00 2015-09-20 02:01:17.413 263 15414.64 230.83 53515.13 88888.00 2015-09-20 02:01:17.913 263 15414.62 230.82 53515.17 88888.00 2015-09-20 02:01:18.413 263 15414.58 230.79 53515.15 88888.00 2015-09-20 02:01:18.913 263 15414.58 230.76 53515.17 88888.00 2015-09-20 02:01:19.404 263 15414.61 230.75 53515.19 88888.00 2015-09-20 02:01:19.904 263 15414.64 230.68 53515.18 88888.00 2015-09-20 02:01:20.404 263 15414.59 230.60 53515.18 88888.00 2015-09-20 02:01:20.904 263 15414.56 230.59 53515.22 88888.00 2015-09-20 02:01:21.404 263 15414.55 230.58 53515.21 88888.00 2015-09-20 02:01:21.904 263 15414.56 230.50 53515.18 88888.00 2015-09-20 02:01:22.404 263 15414.57 230.43 53515.20 88888.00 2015-09-20 02:01:22.904 263 15414.59 230.36 53515.23 88888.00 2015-09-20 02:01:23.404 263 15414.62 230.36 53515.22 88888.00 2015-09-20 02:01:23.904 263 15414.60 230.30 53515.17 88888.00 2015-09-20 02:01:24.404 263 15414.66 230.22 53515.18 88888.00 2015-09-20 02:01:24.904 263 15414.65 230.15 53515.18 88888.00 2015-09-20 02:01:25.404 263 15414.65 230.15 53515.18 88888.00 2015-09-20 02:01:25.904 263 15414.66 230.13 53515.16 88888.00 2015-09-20 02:01:26.404 263 15414.64 230.08 53515.18 88888.00 2015-09-20 02:01:26.904 263 15414.66 230.09 53515.22 88888.00 2015-09-20 02:01:27.404 263 15414.66 230.07 53515.27 88888.00 2015-09-20 02:01:27.904 263 15414.67 230.04 53515.27 88888.00 2015-09-20 02:01:28.404 263 15414.68 229.99 53515.25 88888.00 2015-09-20 02:01:28.904 263 15414.62 229.94 53515.25 88888.00 2015-09-20 02:01:29.404 263 15414.55 229.92 53515.26 88888.00 2015-09-20 02:01:29.904 263 15414.56 229.84 53515.24 88888.00 2015-09-20 02:01:30.404 263 15414.58 229.77 53515.28 88888.00 2015-09-20 02:01:30.904 263 15414.53 229.75 53515.31 88888.00 2015-09-20 02:01:31.404 263 15414.52 229.70 53515.25 88888.00 2015-09-20 02:01:31.904 263 15414.47 229.65 53515.27 88888.00 2015-09-20 02:01:32.404 263 15414.43 229.61 53515.25 88888.00 2015-09-20 02:01:32.904 263 15414.40 229.56 53515.27 88888.00 2015-09-20 02:01:33.404 263 15414.38 229.56 53515.26 88888.00 2015-09-20 02:01:33.904 263 15414.37 229.51 53515.26 88888.00 2015-09-20 02:01:34.404 263 15414.34 229.48 53515.35 88888.00 2015-09-20 02:01:34.904 263 15414.32 229.41 53515.36 88888.00 2015-09-20 02:01:35.404 263 15414.34 229.42 53515.32 88888.00 2015-09-20 02:01:35.904 263 15414.34 229.38 53515.35 88888.00 2015-09-20 02:01:36.404 263 15414.32 229.32 53515.38 88888.00 2015-09-20 02:01:36.904 263 15414.29 229.28 53515.41 88888.00 2015-09-20 02:01:37.404 263 15414.26 229.25 53515.41 88888.00 2015-09-20 02:01:37.904 263 15414.25 229.21 53515.41 88888.00 2015-09-20 02:01:38.404 263 15414.23 229.16 53515.41 88888.00 2015-09-20 02:01:38.904 263 15414.21 229.13 53515.44 88888.00 2015-09-20 02:01:39.404 263 15414.16 229.06 53515.46 88888.00 2015-09-20 02:01:39.904 263 15414.13 229.02 53515.41 88888.00 2015-09-20 02:01:40.404 263 15414.13 229.05 53515.39 88888.00 2015-09-20 02:01:40.904 263 15414.10 229.16 53515.43 88888.00 2015-09-20 02:01:41.404 263 15414.04 229.23 53515.54 88888.00 2015-09-20 02:01:41.904 263 15414.05 229.21 53515.59 88888.00 2015-09-20 02:01:42.404 263 15414.04 229.16 53515.62 88888.00 2015-09-20 02:01:42.904 263 15414.04 229.04 53515.61 88888.00 2015-09-20 02:01:43.404 263 15413.97 228.83 53515.64 88888.00 2015-09-20 02:01:43.904 263 15413.93 228.73 53515.68 88888.00 2015-09-20 02:01:44.404 263 15413.89 228.71 53515.75 88888.00 2015-09-20 02:01:44.904 263 15413.87 228.72 53515.73 88888.00 2015-09-20 02:01:45.404 263 15413.87 228.73 53515.73 88888.00 2015-09-20 02:01:45.904 263 15413.85 228.69 53515.73 88888.00 2015-09-20 02:01:46.404 263 15413.78 228.66 53515.81 88888.00 2015-09-20 02:01:46.904 263 15413.76 228.61 53515.84 88888.00 2015-09-20 02:01:47.404 263 15413.69 228.58 53515.87 88888.00 2015-09-20 02:01:47.904 263 15413.67 228.59 53515.86 88888.00 2015-09-20 02:01:48.404 263 15413.61 228.55 53515.90 88888.00 2015-09-20 02:01:48.904 263 15413.53 228.54 53515.95 88888.00 2015-09-20 02:01:49.404 263 15413.49 228.54 53515.94 88888.00 2015-09-20 02:01:49.904 263 15413.46 228.55 53515.92 88888.00 2015-09-20 02:01:50.404 263 15413.46 228.55 53515.97 88888.00 2015-09-20 02:01:50.904 263 15413.42 228.55 53515.96 88888.00 2015-09-20 02:01:51.404 263 15413.41 228.54 53515.96 88888.00 2015-09-20 02:01:51.904 263 15413.30 228.55 53516.00 88888.00 2015-09-20 02:01:52.404 263 15413.30 228.55 53516.05 88888.00 2015-09-20 02:01:52.904 263 15413.30 228.56 53516.07 88888.00 2015-09-20 02:01:53.404 263 15413.23 228.56 53516.15 88888.00 2015-09-20 02:01:53.904 263 15413.19 228.53 53516.13 88888.00 2015-09-20 02:01:54.404 263 15413.15 228.50 53516.14 88888.00 2015-09-20 02:01:54.904 263 15413.10 228.49 53516.19 88888.00 2015-09-20 02:01:55.404 263 15413.07 228.52 53516.17 88888.00 2015-09-20 02:01:55.904 263 15413.07 228.50 53516.15 88888.00 2015-09-20 02:01:56.404 263 15413.05 228.54 53516.17 88888.00 2015-09-20 02:01:56.904 263 15413.05 228.55 53516.18 88888.00 2015-09-20 02:01:57.404 263 15413.06 228.58 53516.14 88888.00 2015-09-20 02:01:57.904 263 15413.05 228.55 53516.06 88888.00 2015-09-20 02:01:58.404 263 15413.04 228.54 53516.07 88888.00 2015-09-20 02:01:58.904 263 15413.07 228.54 53516.17 88888.00 2015-09-20 02:01:59.404 263 15413.05 228.55 53516.25 88888.00 2015-09-20 02:01:59.904 263 15412.98 228.49 53516.22 88888.00 2015-09-20 02:02:00.404 263 15413.01 228.47 53516.20 88888.00 2015-09-20 02:02:00.904 263 15413.01 228.53 53516.19 88888.00 2015-09-20 02:02:01.404 263 15413.03 228.63 53516.24 88888.00 2015-09-20 02:02:01.904 263 15413.05 228.63 53516.28 88888.00 2015-09-20 02:02:02.404 263 15412.97 228.62 53516.33 88888.00 2015-09-20 02:02:02.904 263 15412.96 228.61 53516.34 88888.00 2015-09-20 02:02:03.404 263 15413.01 228.64 53516.33 88888.00 2015-09-20 02:02:03.904 263 15412.98 228.67 53516.29 88888.00 2015-09-20 02:02:04.404 263 15412.96 228.71 53516.27 88888.00 2015-09-20 02:02:04.904 263 15412.94 228.77 53516.29 88888.00 2015-09-20 02:02:05.404 263 15412.95 228.79 53516.34 88888.00 2015-09-20 02:02:05.904 263 15412.96 228.83 53516.37 88888.00 2015-09-20 02:02:06.404 263 15412.99 228.85 53516.41 88888.00 2015-09-20 02:02:06.904 263 15412.99 228.86 53516.36 88888.00 2015-09-20 02:02:07.404 263 15413.01 228.88 53516.34 88888.00 2015-09-20 02:02:07.904 263 15412.98 228.90 53516.33 88888.00 2015-09-20 02:02:08.404 263 15412.98 228.90 53516.34 88888.00 2015-09-20 02:02:08.904 263 15412.99 228.94 53516.36 88888.00 2015-09-20 02:02:09.404 263 15412.96 228.93 53516.42 88888.00 2015-09-20 02:02:09.904 263 15412.94 228.94 53516.42 88888.00 2015-09-20 02:02:10.404 263 15412.93 229.01 53516.42 88888.00 2015-09-20 02:02:10.904 263 15412.92 229.04 53516.40 88888.00 2015-09-20 02:02:11.404 263 15412.87 229.12 53516.39 88888.00 2015-09-20 02:02:11.904 263 15412.90 229.11 53516.41 88888.00 2015-09-20 02:02:12.404 263 15412.93 229.12 53516.39 88888.00 2015-09-20 02:02:12.904 263 15412.90 229.15 53516.38 88888.00 2015-09-20 02:02:13.404 263 15412.94 229.14 53516.33 88888.00 2015-09-20 02:02:13.904 263 15412.93 229.19 53516.35 88888.00 2015-09-20 02:02:14.404 263 15412.95 229.22 53516.39 88888.00 2015-09-20 02:02:14.904 263 15412.94 229.25 53516.40 88888.00 2015-09-20 02:02:15.404 263 15412.90 229.27 53516.41 88888.00 2015-09-20 02:02:15.904 263 15412.86 229.28 53516.40 88888.00 2015-09-20 02:02:16.404 263 15412.89 229.25 53516.37 88888.00 2015-09-20 02:02:16.904 263 15412.93 229.33 53516.34 88888.00 2015-09-20 02:02:17.404 263 15412.89 229.37 53516.34 88888.00 2015-09-20 02:02:17.904 263 15412.94 229.39 53516.33 88888.00 2015-09-20 02:02:18.404 263 15412.96 229.42 53516.28 88888.00 2015-09-20 02:02:18.904 263 15413.01 229.45 53516.28 88888.00 2015-09-20 02:02:19.404 263 15412.96 229.45 53516.29 88888.00 2015-09-20 02:02:19.904 263 15413.04 229.50 53516.23 88888.00 2015-09-20 02:02:20.404 263 15413.15 229.54 53516.22 88888.00 2015-09-20 02:02:20.904 263 15413.17 229.57 53516.16 88888.00 2015-09-20 02:02:21.404 263 15413.23 229.59 53516.16 88888.00 2015-09-20 02:02:21.904 263 15413.30 229.62 53516.14 88888.00 2015-09-20 02:02:22.404 263 15413.32 229.63 53516.16 88888.00 2015-09-20 02:02:22.904 263 15413.38 229.65 53516.14 88888.00 2015-09-20 02:02:23.404 263 15413.48 229.62 53516.13 88888.00 2015-09-20 02:02:23.904 263 15413.56 229.55 53516.06 88888.00 2015-09-20 02:02:24.404 263 15413.61 229.57 53516.01 88888.00 2015-09-20 02:02:24.904 263 15413.68 229.56 53516.00 88888.00 2015-09-20 02:02:25.404 263 15413.72 229.56 53515.98 88888.00 2015-09-20 02:02:25.904 263 15413.74 229.50 53515.97 88888.00 2015-09-20 02:02:26.404 263 15413.81 229.49 53515.94 88888.00 2015-09-20 02:02:26.904 263 15413.88 229.45 53515.85 88888.00 2015-09-20 02:02:27.404 263 15413.95 229.46 53515.86 88888.00 2015-09-20 02:02:27.904 263 15413.96 229.45 53515.83 88888.00 2015-09-20 02:02:28.404 263 15414.03 229.39 53515.80 88888.00 2015-09-20 02:02:28.904 263 15414.05 229.33 53515.71 88888.00 2015-09-20 02:02:29.404 263 15414.14 229.28 53515.67 88888.00 2015-09-20 02:02:29.904 263 15414.23 229.20 53515.62 88888.00 2015-09-20 02:02:30.404 263 15414.31 229.15 53515.61 88888.00 2015-09-20 02:02:30.904 263 15414.42 229.12 53515.52 88888.00 2015-09-20 02:02:31.404 263 15414.53 229.02 53515.48 88888.00 2015-09-20 02:02:31.904 263 15414.67 228.97 53515.41 88888.00 2015-09-20 02:02:32.404 263 15414.74 228.93 53515.36 88888.00 2015-09-20 02:02:32.904 263 15414.78 228.92 53515.36 88888.00 2015-09-20 02:02:33.404 263 15414.85 228.90 53515.36 88888.00 2015-09-20 02:02:33.904 263 15414.93 228.85 53515.36 88888.00 2015-09-20 02:02:34.404 263 15414.97 228.83 53515.34 88888.00 2015-09-20 02:02:34.904 263 15415.01 228.83 53515.33 88888.00 2015-09-20 02:02:35.404 263 15415.06 228.79 53515.32 88888.00 2015-09-20 02:02:35.904 263 15415.15 228.76 53515.28 88888.00 2015-09-20 02:02:36.404 263 15415.16 228.68 53515.26 88888.00 2015-09-20 02:02:36.904 263 15415.21 228.59 53515.31 88888.00 2015-09-20 02:02:37.404 263 15415.29 228.58 53515.28 88888.00 2015-09-20 02:02:37.904 263 15415.34 228.53 53515.28 88888.00 2015-09-20 02:02:38.404 263 15415.36 228.51 53515.31 88888.00 2015-09-20 02:02:38.904 263 15415.36 228.51 53515.31 88888.00 2015-09-20 02:02:39.404 263 15415.39 228.49 53515.26 88888.00 2015-09-20 02:02:39.904 263 15415.42 228.45 53515.24 88888.00 2015-09-20 02:02:40.404 263 15415.43 228.38 53515.31 88888.00 2015-09-20 02:02:40.904 263 15415.48 228.37 53515.35 88888.00 2015-09-20 02:02:41.404 263 15415.52 228.37 53515.37 88888.00 2015-09-20 02:02:41.904 263 15415.50 228.33 53515.36 88888.00 2015-09-20 02:02:42.404 263 15415.45 228.32 53515.39 88888.00 2015-09-20 02:02:42.904 263 15415.42 228.30 53515.41 88888.00 2015-09-20 02:02:43.404 263 15415.41 228.27 53515.40 88888.00 2015-09-20 02:02:43.904 263 15415.42 228.24 53515.42 88888.00 2015-09-20 02:02:44.404 263 15415.41 228.18 53515.43 88888.00 2015-09-20 02:02:44.904 263 15415.42 228.11 53515.46 88888.00 2015-09-20 02:02:45.404 263 15415.46 228.08 53515.51 88888.00 2015-09-20 02:02:45.904 263 15415.40 228.07 53515.57 88888.00 2015-09-20 02:02:46.404 263 15415.40 228.03 53515.58 88888.00 2015-09-20 02:02:46.904 263 15415.47 227.98 53515.57 88888.00 2015-09-20 02:02:47.404 263 15415.43 227.90 53515.65 88888.00 2015-09-20 02:02:47.904 263 15415.42 227.88 53515.63 88888.00 2015-09-20 02:02:48.404 263 15415.41 227.83 53515.60 88888.00 2015-09-20 02:02:48.904 263 15415.39 227.78 53515.62 88888.00 2015-09-20 02:02:49.404 263 15415.39 227.80 53515.64 88888.00 2015-09-20 02:02:49.904 263 15415.37 227.80 53515.66 88888.00 2015-09-20 02:02:50.404 263 15415.39 227.74 53515.69 88888.00 2015-09-20 02:02:50.904 263 15415.39 227.68 53515.73 88888.00 2015-09-20 02:02:51.404 263 15415.39 227.67 53515.79 88888.00 2015-09-20 02:02:51.904 263 15415.45 227.64 53515.79 88888.00 2015-09-20 02:02:52.404 263 15415.41 227.56 53515.81 88888.00 2015-09-20 02:02:52.904 263 15415.40 227.50 53515.78 88888.00 2015-09-20 02:02:53.404 263 15415.45 227.50 53515.76 88888.00 2015-09-20 02:02:53.904 263 15415.42 227.49 53515.75 88888.00 2015-09-20 02:02:54.404 263 15415.42 227.46 53515.81 88888.00 2015-09-20 02:02:54.904 263 15415.45 227.39 53515.87 88888.00 2015-09-20 02:02:55.404 263 15415.46 227.34 53515.85 88888.00 2015-09-20 02:02:55.904 263 15415.49 227.21 53515.83 88888.00 2015-09-20 02:02:56.404 263 15415.50 227.21 53515.86 88888.00 2015-09-20 02:02:56.904 263 15415.42 227.19 53515.89 88888.00 2015-09-20 02:02:57.404 263 15415.49 227.13 53515.85 88888.00 2015-09-20 02:02:57.904 263 15415.48 227.09 53515.88 88888.00 2015-09-20 02:02:58.404 263 15415.50 227.06 53515.97 88888.00 2015-09-20 02:02:58.904 263 15415.57 227.04 53515.98 88888.00 2015-09-20 02:02:59.404 263 15415.57 227.00 53515.92 88888.00 2015-09-20 02:02:59.904 263 15415.57 226.95 53515.93 88888.00 2015-09-20 02:03:00.404 263 15415.54 226.85 53515.98 88888.00 2015-09-20 02:03:00.904 263 15415.47 226.81 53516.01 88888.00 2015-09-20 02:03:01.404 263 15415.47 226.81 53516.02 88888.00 2015-09-20 02:03:01.904 263 15415.47 226.83 53516.00 88888.00 2015-09-20 02:03:02.404 263 15415.41 226.81 53516.01 88888.00 2015-09-20 02:03:02.904 263 15415.37 226.76 53516.04 88888.00 2015-09-20 02:03:03.404 263 15415.36 226.67 53516.04 88888.00 2015-09-20 02:03:03.904 263 15415.31 226.62 53516.03 88888.00 2015-09-20 02:03:04.404 263 15415.21 226.60 53516.04 88888.00 2015-09-20 02:03:04.904 263 15415.18 226.56 53516.06 88888.00 2015-09-20 02:03:05.404 263 15415.09 226.50 53516.10 88888.00 2015-09-20 02:03:05.904 263 15415.00 226.45 53516.17 88888.00 2015-09-20 02:03:06.404 263 15414.94 226.41 53516.20 88888.00 2015-09-20 02:03:06.904 263 15414.88 226.37 53516.25 88888.00 2015-09-20 02:03:07.404 263 15414.86 226.34 53516.26 88888.00 2015-09-20 02:03:07.904 263 15414.82 226.31 53516.30 88888.00 2015-09-20 02:03:08.404 263 15414.74 226.30 53516.35 88888.00 2015-09-20 02:03:08.904 263 15414.64 226.26 53516.40 88888.00 2015-09-20 02:03:09.404 263 15414.60 226.26 53516.41 88888.00 2015-09-20 02:03:09.904 263 15414.50 226.28 53516.53 88888.00 2015-09-20 02:03:10.404 263 15414.49 226.27 53516.59 88888.00 2015-09-20 02:03:10.904 263 15414.35 226.24 53516.59 88888.00 2015-09-20 02:03:11.404 263 15414.25 226.28 53516.56 88888.00 2015-09-20 02:03:11.904 263 15414.22 226.26 53516.67 88888.00 2015-09-20 02:03:12.404 263 15414.17 226.27 53516.72 88888.00 2015-09-20 02:03:12.904 263 15414.12 226.29 53516.79 88888.00 2015-09-20 02:03:13.404 263 15414.05 226.28 53516.86 88888.00 2015-09-20 02:03:13.904 263 15413.95 226.34 53516.89 88888.00 2015-09-20 02:03:14.404 263 15413.87 226.34 53516.92 88888.00 2015-09-20 02:03:14.904 263 15413.77 226.37 53516.90 88888.00 2015-09-20 02:03:15.404 263 15413.75 226.37 53516.93 88888.00 2015-09-20 02:03:15.904 263 15413.67 226.39 53516.95 88888.00 2015-09-20 02:03:16.404 263 15413.57 226.42 53517.07 88888.00 2015-09-20 02:03:16.904 263 15413.58 226.47 53517.16 88888.00 2015-09-20 02:03:17.404 263 15413.56 226.50 53517.15 88888.00 2015-09-20 02:03:17.904 263 15413.50 226.57 53517.17 88888.00 2015-09-20 02:03:18.404 263 15413.52 226.63 53517.22 88888.00 2015-09-20 02:03:18.904 263 15413.46 226.65 53517.23 88888.00 2015-09-20 02:03:19.404 263 15413.39 226.67 53517.27 88888.00 2015-09-20 02:03:19.904 263 15413.39 226.71 53517.33 88888.00 2015-09-20 02:03:20.404 263 15413.38 226.76 53517.38 88888.00 2015-09-20 02:03:20.904 263 15413.39 226.79 53517.39 88888.00 2015-09-20 02:03:21.404 263 15413.33 226.85 53517.38 88888.00 2015-09-20 02:03:21.904 263 15413.26 226.89 53517.42 88888.00 2015-09-20 02:03:22.404 263 15413.22 226.94 53517.43 88888.00 2015-09-20 02:03:22.904 263 15413.17 226.98 53517.40 88888.00 2015-09-20 02:03:23.404 263 15413.17 227.00 53517.42 88888.00 2015-09-20 02:03:23.904 263 15413.19 227.05 53517.44 88888.00 2015-09-20 02:03:24.404 263 15413.20 227.09 53517.43 88888.00 2015-09-20 02:03:24.904 263 15413.20 227.07 53517.45 88888.00 2015-09-20 02:03:25.404 263 15413.17 227.09 53517.49 88888.00 2015-09-20 02:03:25.904 263 15413.19 227.14 53517.50 88888.00 2015-09-20 02:03:26.404 263 15413.21 227.19 53517.54 88888.00 2015-09-20 02:03:26.904 263 15413.19 227.28 53517.50 88888.00 2015-09-20 02:03:27.404 263 15413.16 227.29 53517.42 88888.00 2015-09-20 02:03:27.904 263 15413.20 227.28 53517.35 88888.00 2015-09-20 02:03:28.404 263 15413.25 227.29 53517.37 88888.00 2015-09-20 02:03:28.904 263 15413.29 227.31 53517.36 88888.00 2015-09-20 02:03:29.404 263 15413.35 227.32 53517.33 88888.00 2015-09-20 02:03:29.904 263 15413.41 227.30 53517.29 88888.00 2015-09-20 02:03:30.404 263 15413.46 227.30 53517.27 88888.00 2015-09-20 02:03:30.904 263 15413.47 227.31 53517.24 88888.00 2015-09-20 02:03:31.404 263 15413.49 227.31 53517.27 88888.00 2015-09-20 02:03:31.904 263 15413.57 227.29 53517.25 88888.00 2015-09-20 02:03:32.404 263 15413.65 227.30 53517.20 88888.00 2015-09-20 02:03:32.904 263 15413.70 227.30 53517.14 88888.00 2015-09-20 02:03:33.404 263 15413.76 227.24 53517.15 88888.00 2015-09-20 02:03:33.904 263 15413.78 227.22 53517.15 88888.00 2015-09-20 02:03:34.404 263 15413.89 227.19 53517.09 88888.00 2015-09-20 02:03:34.904 263 15413.97 227.15 53517.05 88888.00 2015-09-20 02:03:35.404 263 15414.13 227.13 53517.00 88888.00 2015-09-20 02:03:35.904 263 15414.20 227.11 53516.98 88888.00 2015-09-20 02:03:36.404 263 15414.26 227.12 53516.94 88888.00 2015-09-20 02:03:36.904 263 15414.32 227.08 53516.92 88888.00 2015-09-20 02:03:37.404 263 15414.38 227.03 53516.87 88888.00 2015-09-20 02:03:37.904 263 15414.47 226.98 53516.85 88888.00 2015-09-20 02:03:38.404 263 15414.52 226.93 53516.84 88888.00 2015-09-20 02:03:38.904 263 15414.52 226.90 53516.82 88888.00 2015-09-20 02:03:39.404 263 15414.59 226.94 53516.78 88888.00 2015-09-20 02:03:39.904 263 15414.67 226.90 53516.81 88888.00 2015-09-20 02:03:40.404 263 15414.76 226.88 53516.79 88888.00 2015-09-20 02:03:40.904 263 15414.78 226.85 53516.75 88888.00 2015-09-20 02:03:41.404 263 15414.80 226.80 53516.73 88888.00 2015-09-20 02:03:41.904 263 15414.87 226.79 53516.70 88888.00 2015-09-20 02:03:42.404 263 15414.89 226.78 53516.70 88888.00 2015-09-20 02:03:42.904 263 15414.89 226.79 53516.75 88888.00 2015-09-20 02:03:43.404 263 15414.94 226.76 53516.74 88888.00 2015-09-20 02:03:43.904 263 15414.96 226.77 53516.70 88888.00 2015-09-20 02:03:44.404 263 15414.95 226.74 53516.72 88888.00 2015-09-20 02:03:44.904 263 15414.95 226.71 53516.67 88888.00 2015-09-20 02:03:45.404 263 15415.01 226.68 53516.64 88888.00 2015-09-20 02:03:45.904 263 15415.07 226.63 53516.64 88888.00 2015-09-20 02:03:46.404 263 15415.12 226.64 53516.67 88888.00 2015-09-20 02:03:46.904 263 15415.09 226.62 53516.64 88888.00 2015-09-20 02:03:47.404 263 15415.14 226.57 53516.62 88888.00 2015-09-20 02:03:47.904 263 15415.18 226.55 53516.60 88888.00 2015-09-20 02:03:48.404 263 15415.19 226.50 53516.64 88888.00 2015-09-20 02:03:48.904 263 15415.21 226.51 53516.60 88888.00 2015-09-20 02:03:49.404 263 15415.16 226.53 53516.61 88888.00 2015-09-20 02:03:49.904 263 15415.21 226.52 53516.63 88888.00 2015-09-20 02:03:50.404 263 15415.28 226.48 53516.61 88888.00 2015-09-20 02:03:50.904 263 15415.27 226.46 53516.63 88888.00 2015-09-20 02:03:51.404 263 15415.25 226.47 53516.66 88888.00 2015-09-20 02:03:51.904 263 15415.28 226.46 53516.67 88888.00 2015-09-20 02:03:52.404 263 15415.25 226.44 53516.69 88888.00 2015-09-20 02:03:52.904 263 15415.27 226.46 53516.72 88888.00 2015-09-20 02:03:53.404 263 15415.24 226.42 53516.72 88888.00 2015-09-20 02:03:53.904 263 15415.28 226.42 53516.75 88888.00 2015-09-20 02:03:54.404 263 15415.25 226.36 53516.74 88888.00 2015-09-20 02:03:54.904 263 15415.27 226.31 53516.75 88888.00 2015-09-20 02:03:55.404 263 15415.31 226.29 53516.79 88888.00 2015-09-20 02:03:55.904 263 15415.31 226.24 53516.81 88888.00 2015-09-20 02:03:56.404 263 15415.32 226.25 53516.83 88888.00 2015-09-20 02:03:56.904 263 15415.33 226.25 53516.80 88888.00 2015-09-20 02:03:57.404 263 15415.43 226.22 53516.79 88888.00 2015-09-20 02:03:57.904 263 15415.52 226.21 53516.80 88888.00 2015-09-20 02:03:58.404 263 15415.50 226.21 53516.80 88888.00 2015-09-20 02:03:58.904 263 15415.45 226.17 53516.83 88888.00 2015-09-20 02:03:59.404 263 15415.47 226.14 53516.80 88888.00 2015-09-20 02:03:59.904 263 15415.49 226.18 53516.78 88888.00 2015-09-20 02:04:00.404 263 15415.48 226.20 53516.77 88888.00 2015-09-20 02:04:00.904 263 15415.49 226.17 53516.82 88888.00 2015-09-20 02:04:01.404 263 15415.49 226.18 53516.82 88888.00 2015-09-20 02:04:01.904 263 15415.57 226.19 53516.80 88888.00 2015-09-20 02:04:02.404 263 15415.54 226.14 53516.79 88888.00 2015-09-20 02:04:02.904 263 15415.50 226.16 53516.79 88888.00 2015-09-20 02:04:03.404 263 15415.54 226.17 53516.79 88888.00 2015-09-20 02:04:03.904 263 15415.55 226.16 53516.80 88888.00 2015-09-20 02:04:04.404 263 15415.57 226.16 53516.84 88888.00 2015-09-20 02:04:04.904 263 15415.57 226.17 53516.84 88888.00 2015-09-20 02:04:05.404 263 15415.61 226.14 53516.83 88888.00 2015-09-20 02:04:05.904 263 15415.64 226.17 53516.84 88888.00 2015-09-20 02:04:06.404 263 15415.61 226.13 53516.82 88888.00 2015-09-20 02:04:06.904 263 15415.60 226.13 53516.80 88888.00 2015-09-20 02:04:07.404 263 15415.61 226.14 53516.82 88888.00 2015-09-20 02:04:07.904 263 15415.68 226.12 53516.78 88888.00 2015-09-20 02:04:08.404 263 15415.67 226.16 53516.80 88888.00 2015-09-20 02:04:08.904 263 15415.63 226.14 53516.82 88888.00 2015-09-20 02:04:09.404 263 15415.64 226.14 53516.80 88888.00 2015-09-20 02:04:09.904 263 15415.59 226.13 53516.81 88888.00 2015-09-20 02:04:10.404 263 15415.57 226.10 53516.80 88888.00 2015-09-20 02:04:10.904 263 15415.66 226.05 53516.82 88888.00 2015-09-20 02:04:11.404 263 15415.66 226.05 53516.81 88888.00 2015-09-20 02:04:11.904 263 15415.71 226.05 53516.86 88888.00 2015-09-20 02:04:12.404 263 15415.73 226.05 53516.83 88888.00 2015-09-20 02:04:12.904 263 15415.74 226.03 53516.75 88888.00 2015-09-20 02:04:13.404 263 15415.77 225.99 53516.73 88888.00 2015-09-20 02:04:13.904 263 15415.74 225.93 53516.74 88888.00 2015-09-20 02:04:14.404 263 15415.70 225.90 53516.70 88888.00 2015-09-20 02:04:14.904 263 15415.74 225.86 53516.67 88888.00 2015-09-20 02:04:15.404 263 15415.69 225.87 53516.67 88888.00 2015-09-20 02:04:15.904 263 15415.69 225.85 53516.62 88888.00 2015-09-20 02:04:16.404 263 15415.73 225.81 53516.64 88888.00 2015-09-20 02:04:16.904 263 15415.70 225.79 53516.66 88888.00 2015-09-20 02:04:17.404 263 15415.66 225.77 53516.68 88888.00 2015-09-20 02:04:17.904 263 15415.66 225.70 53516.64 88888.00 2015-09-20 02:04:18.404 263 15415.67 225.68 53516.66 88888.00 2015-09-20 02:04:18.904 263 15415.63 225.69 53516.67 88888.00 2015-09-20 02:04:19.404 263 15415.58 225.68 53516.63 88888.00 2015-09-20 02:04:19.904 263 15415.52 225.66 53516.66 88888.00 2015-09-20 02:04:20.404 263 15415.49 225.66 53516.66 88888.00 2015-09-20 02:04:20.904 263 15415.41 225.61 53516.74 88888.00 2015-09-20 02:04:21.404 263 15415.39 225.61 53516.76 88888.00 2015-09-20 02:04:21.904 263 15415.34 225.59 53516.79 88888.00 2015-09-20 02:04:22.404 263 15415.24 225.61 53516.86 88888.00 2015-09-20 02:04:22.904 263 15415.27 225.60 53516.87 88888.00 2015-09-20 02:04:23.404 263 15415.15 225.59 53516.89 88888.00 2015-09-20 02:04:23.904 263 15415.04 225.58 53516.93 88888.00 2015-09-20 02:04:24.404 263 15415.01 225.62 53516.93 88888.00 2015-09-20 02:04:24.904 263 15414.96 225.61 53516.94 88888.00 2015-09-20 02:04:25.404 263 15414.88 225.60 53516.98 88888.00 2015-09-20 02:04:25.904 263 15414.84 225.60 53516.98 88888.00 2015-09-20 02:04:26.404 263 15414.79 225.59 53516.98 88888.00 2015-09-20 02:04:26.904 263 15414.71 225.66 53517.01 88888.00 2015-09-20 02:04:27.404 263 15414.65 225.68 53517.04 88888.00 2015-09-20 02:04:27.904 263 15414.62 225.67 53517.06 88888.00 2015-09-20 02:04:28.404 263 15414.55 225.68 53517.11 88888.00 2015-09-20 02:04:28.904 263 15414.50 225.72 53517.11 88888.00 2015-09-20 02:04:29.404 263 15414.52 225.72 53517.18 88888.00 2015-09-20 02:04:29.904 263 15414.51 225.76 53517.16 88888.00 2015-09-20 02:04:30.404 263 15414.49 225.78 53517.17 88888.00 2015-09-20 02:04:30.904 263 15414.48 225.78 53517.22 88888.00 2015-09-20 02:04:31.404 263 15414.47 225.83 53517.29 88888.00 2015-09-20 02:04:31.904 263 15414.41 225.84 53517.38 88888.00 2015-09-20 02:04:32.404 263 15414.37 225.85 53517.34 88888.00 2015-09-20 02:04:32.904 263 15414.35 225.86 53517.29 88888.00 2015-09-20 02:04:33.404 263 15414.35 225.83 53517.26 88888.00 2015-09-20 02:04:33.904 263 15414.37 225.84 53517.33 88888.00 2015-09-20 02:04:34.404 263 15414.35 225.87 53517.36 88888.00 2015-09-20 02:04:34.904 263 15414.47 225.84 53517.37 88888.00 2015-09-20 02:04:35.404 263 15414.51 225.92 53517.37 88888.00 2015-09-20 02:04:35.904 263 15414.49 226.11 53517.35 88888.00 2015-09-20 02:04:36.404 263 15414.48 226.07 53517.40 88888.00 2015-09-20 02:04:36.904 263 15414.49 226.02 53517.40 88888.00 2015-09-20 02:04:37.404 263 15414.48 225.98 53517.38 88888.00 2015-09-20 02:04:37.904 263 15414.48 226.00 53517.37 88888.00 2015-09-20 02:04:38.404 263 15414.46 226.04 53517.36 88888.00 2015-09-20 02:04:38.904 263 15414.48 226.02 53517.37 88888.00 2015-09-20 02:04:39.404 263 15414.50 225.96 53517.36 88888.00 2015-09-20 02:04:39.904 263 15414.52 225.95 53517.35 88888.00 2015-09-20 02:04:40.404 263 15414.57 225.96 53517.36 88888.00 2015-09-20 02:04:40.904 263 15414.60 225.99 53517.34 88888.00 2015-09-20 02:04:41.404 263 15414.66 225.95 53517.35 88888.00 2015-09-20 02:04:41.904 263 15414.70 225.93 53517.29 88888.00 2015-09-20 02:04:42.404 263 15414.73 225.94 53517.31 88888.00 2015-09-20 02:04:42.904 263 15414.77 225.92 53517.29 88888.00 2015-09-20 02:04:43.404 263 15414.80 225.87 53517.28 88888.00 2015-09-20 02:04:43.904 263 15414.86 225.88 53517.25 88888.00 2015-09-20 02:04:44.404 263 15414.94 225.98 53517.18 88888.00 2015-09-20 02:04:44.904 263 15414.97 225.91 53517.19 88888.00 2015-09-20 02:04:45.404 263 15415.02 225.85 53517.16 88888.00 2015-09-20 02:04:45.904 263 15415.00 225.83 53517.13 88888.00 2015-09-20 02:04:46.404 263 15415.04 225.79 53517.10 88888.00 2015-09-20 02:04:46.904 263 15415.07 225.81 53517.08 88888.00 2015-09-20 02:04:47.404 263 15415.06 225.76 53517.01 88888.00 2015-09-20 02:04:47.904 263 15415.11 225.69 53517.01 88888.00 2015-09-20 02:04:48.404 263 15415.12 225.73 53517.04 88888.00 2015-09-20 02:04:48.904 263 15415.13 225.72 53517.04 88888.00 2015-09-20 02:04:49.404 263 15415.15 225.68 53516.97 88888.00 2015-09-20 02:04:49.904 263 15415.24 225.65 53516.94 88888.00 2015-09-20 02:04:50.404 263 15415.25 225.60 53516.88 88888.00 2015-09-20 02:04:50.904 263 15415.30 225.56 53516.94 88888.00 2015-09-20 02:04:51.404 263 15415.30 225.55 53516.97 88888.00 2015-09-20 02:04:51.904 263 15415.28 225.55 53516.93 88888.00 2015-09-20 02:04:52.404 263 15415.31 225.53 53516.92 88888.00 2015-09-20 02:04:52.904 263 15415.37 225.52 53516.85 88888.00 2015-09-20 02:04:53.404 263 15415.45 225.49 53516.88 88888.00 2015-09-20 02:04:53.904 263 15415.42 225.48 53516.87 88888.00 2015-09-20 02:04:54.404 263 15415.46 225.49 53516.87 88888.00 2015-09-20 02:04:54.904 263 15415.49 225.48 53516.89 88888.00 2015-09-20 02:04:55.404 263 15415.43 225.41 53516.93 88888.00 2015-09-20 02:04:55.904 263 15415.40 225.43 53516.98 88888.00 2015-09-20 02:04:56.404 263 15415.36 225.40 53517.02 88888.00 2015-09-20 02:04:56.904 263 15415.33 225.38 53517.05 88888.00 2015-09-20 02:04:57.404 263 15415.36 225.32 53517.05 88888.00 2015-09-20 02:04:57.904 263 15415.33 225.31 53517.05 88888.00 2015-09-20 02:04:58.404 263 15415.31 225.31 53517.07 88888.00 2015-09-20 02:04:58.904 263 15415.25 225.33 53517.07 88888.00 2015-09-20 02:04:59.404 263 15415.24 225.40 53517.08 88888.00 2015-09-20 02:04:59.904 263 15415.28 225.41 53517.14 88888.00 2015-09-20 02:05:00.404 263 15415.30 225.35 53517.16 88888.00 2015-09-20 02:05:00.904 263 15415.27 225.34 53517.17 88888.00 2015-09-20 02:05:01.404 263 15415.21 225.35 53517.21 88888.00 2015-09-20 02:05:01.904 263 15415.12 225.32 53517.25 88888.00 2015-09-20 02:05:02.404 263 15415.15 225.32 53517.26 88888.00 2015-09-20 02:05:02.904 263 15415.16 225.34 53517.26 88888.00 2015-09-20 02:05:03.404 263 15415.19 225.36 53517.25 88888.00 2015-09-20 02:05:03.904 263 15415.18 225.39 53517.27 88888.00 2015-09-20 02:05:04.404 263 15415.15 225.40 53517.26 88888.00 2015-09-20 02:05:04.904 263 15415.15 225.40 53517.28 88888.00 2015-09-20 02:05:05.404 263 15415.15 225.40 53517.33 88888.00 2015-09-20 02:05:05.904 263 15415.19 225.40 53517.28 88888.00 2015-09-20 02:05:06.404 263 15415.21 225.38 53517.29 88888.00 2015-09-20 02:05:06.904 263 15415.24 225.38 53517.31 88888.00 2015-09-20 02:05:07.404 263 15415.27 225.39 53517.31 88888.00 2015-09-20 02:05:07.904 263 15415.25 225.36 53517.37 88888.00 2015-09-20 02:05:08.404 263 15415.21 225.35 53517.35 88888.00 2015-09-20 02:05:08.904 263 15415.25 225.42 53517.35 88888.00 2015-09-20 02:05:09.404 263 15415.31 225.53 53517.36 88888.00 2015-09-20 02:05:09.904 263 15415.34 225.50 53517.35 88888.00 2015-09-20 02:05:10.404 263 15415.33 225.49 53517.29 88888.00 2015-09-20 02:05:10.904 263 15415.37 225.50 53517.26 88888.00 2015-09-20 02:05:11.404 263 15415.37 225.49 53517.29 88888.00 2015-09-20 02:05:11.904 263 15415.39 225.44 53517.31 88888.00 2015-09-20 02:05:12.404 263 15415.43 225.47 53517.33 88888.00 2015-09-20 02:05:12.904 263 15415.41 225.50 53517.34 88888.00 2015-09-20 02:05:13.404 263 15415.43 225.50 53517.33 88888.00 2015-09-20 02:05:13.904 263 15415.46 225.51 53517.37 88888.00 2015-09-20 02:05:14.404 263 15415.45 225.50 53517.38 88888.00 2015-09-20 02:05:14.904 263 15415.38 225.51 53517.34 88888.00 2015-09-20 02:05:15.404 263 15415.37 225.52 53517.29 88888.00 2015-09-20 02:05:15.904 263 15415.36 225.52 53517.33 88888.00 2015-09-20 02:05:16.404 263 15415.39 225.55 53517.42 88888.00 2015-09-20 02:05:16.904 263 15415.40 225.57 53517.42 88888.00 2015-09-20 02:05:17.404 263 15415.38 225.56 53517.36 88888.00 2015-09-20 02:05:17.904 263 15415.34 225.57 53517.28 88888.00 2015-09-20 02:05:18.404 263 15415.34 225.53 53517.27 88888.00 2015-09-20 02:05:18.904 263 15415.29 225.55 53517.29 88888.00 2015-09-20 02:05:19.404 263 15415.25 225.55 53517.30 88888.00 2015-09-20 02:05:19.904 263 15415.25 225.58 53517.30 88888.00 2015-09-20 02:05:20.404 263 15415.16 225.58 53517.33 88888.00 2015-09-20 02:05:20.904 263 15415.13 225.62 53517.31 88888.00 2015-09-20 02:05:21.404 263 15415.11 225.62 53517.33 88888.00 2015-09-20 02:05:21.904 263 15415.11 225.61 53517.33 88888.00 2015-09-20 02:05:22.404 263 15415.06 225.62 53517.42 88888.00 2015-09-20 02:05:22.904 263 15415.03 225.59 53517.45 88888.00 2015-09-20 02:05:23.404 263 15415.04 225.60 53517.37 88888.00 2015-09-20 02:05:23.904 263 15415.06 225.60 53517.29 88888.00 2015-09-20 02:05:24.404 263 15415.03 225.60 53517.28 88888.00 2015-09-20 02:05:24.904 263 15415.00 225.64 53517.26 88888.00 2015-09-20 02:05:25.404 263 15415.00 225.58 53517.25 88888.00 2015-09-20 02:05:25.904 263 15415.03 225.58 53517.23 88888.00 2015-09-20 02:05:26.404 263 15415.00 225.56 53517.21 88888.00 2015-09-20 02:05:26.904 263 15414.97 225.56 53517.14 88888.00 2015-09-20 02:05:27.404 263 15415.00 225.55 53517.11 88888.00 2015-09-20 02:05:27.904 263 15415.03 225.51 53517.11 88888.00 2015-09-20 02:05:28.404 263 15415.05 225.50 53517.13 88888.00 2015-09-20 02:05:28.904 263 15415.09 225.53 53517.07 88888.00 2015-09-20 02:05:29.404 263 15415.10 225.49 53516.99 88888.00 2015-09-20 02:05:29.904 263 15415.09 225.43 53516.93 88888.00 2015-09-20 02:05:30.404 263 15415.07 225.42 53516.88 88888.00 2015-09-20 02:05:30.904 263 15415.09 225.41 53516.80 88888.00 2015-09-20 02:05:31.404 263 15415.07 225.38 53516.73 88888.00 2015-09-20 02:05:31.904 263 15415.11 225.34 53516.70 88888.00 2015-09-20 02:05:32.404 263 15415.16 225.31 53516.61 88888.00 2015-09-20 02:05:32.904 263 15415.20 225.27 53516.61 88888.00 2015-09-20 02:05:33.404 263 15415.19 225.26 53516.56 88888.00 2015-09-20 02:05:33.904 263 15415.25 225.24 53516.49 88888.00 2015-09-20 02:05:34.404 263 15415.30 225.17 53516.45 88888.00 2015-09-20 02:05:34.904 263 15415.33 225.09 53516.45 88888.00 2015-09-20 02:05:35.404 263 15415.33 225.07 53516.40 88888.00 2015-09-20 02:05:35.904 263 15415.38 225.06 53516.26 88888.00 2015-09-20 02:05:36.404 263 15415.41 225.03 53516.20 88888.00 2015-09-20 02:05:36.904 263 15415.46 225.01 53516.17 88888.00 2015-09-20 02:05:37.404 263 15415.47 224.98 53516.15 88888.00 2015-09-20 02:05:37.904 263 15415.51 224.91 53516.03 88888.00 2015-09-20 02:05:38.404 263 15415.60 224.86 53515.94 88888.00 2015-09-20 02:05:38.904 263 15415.65 224.81 53515.90 88888.00 2015-09-20 02:05:39.404 263 15415.66 224.74 53515.85 88888.00 2015-09-20 02:05:39.904 263 15415.67 224.70 53515.82 88888.00 2015-09-20 02:05:40.404 263 15415.73 224.60 53515.84 88888.00 2015-09-20 02:05:40.904 263 15415.80 224.52 53515.83 88888.00 2015-09-20 02:05:41.404 263 15415.88 224.43 53515.78 88888.00 2015-09-20 02:05:41.904 263 15415.94 224.37 53515.73 88888.00 2015-09-20 02:05:42.404 263 15416.00 224.34 53515.65 88888.00 2015-09-20 02:05:42.904 263 15416.10 224.28 53515.62 88888.00 2015-09-20 02:05:43.404 263 15416.18 224.18 53515.62 88888.00 2015-09-20 02:05:43.904 263 15416.25 224.09 53515.54 88888.00 2015-09-20 02:05:44.404 263 15416.33 224.06 53515.56 88888.00 2015-09-20 02:05:44.904 263 15416.36 224.02 53515.58 88888.00 2015-09-20 02:05:45.404 263 15416.41 223.99 53515.54 88888.00 2015-09-20 02:05:45.904 263 15416.48 223.93 53515.52 88888.00 2015-09-20 02:05:46.404 263 15416.55 223.85 53515.52 88888.00 2015-09-20 02:05:46.904 263 15416.63 223.76 53515.51 88888.00 2015-09-20 02:05:47.404 263 15416.65 223.70 53515.55 88888.00 2015-09-20 02:05:47.904 263 15416.69 223.63 53515.52 88888.00 2015-09-20 02:05:48.404 263 15416.77 223.61 53515.49 88888.00 2015-09-20 02:05:48.904 263 15416.81 223.56 53515.49 88888.00 2015-09-20 02:05:49.404 263 15416.83 223.54 53515.45 88888.00 2015-09-20 02:05:49.904 263 15416.78 223.48 53515.48 88888.00 2015-09-20 02:05:50.404 263 15416.83 223.41 53515.52 88888.00 2015-09-20 02:05:50.904 263 15416.86 223.37 53515.57 88888.00 2015-09-20 02:05:51.404 263 15416.87 223.34 53515.61 88888.00 2015-09-20 02:05:51.904 263 15416.90 223.28 53515.65 88888.00 2015-09-20 02:05:52.404 263 15416.90 223.23 53515.67 88888.00 2015-09-20 02:05:52.904 263 15416.86 223.22 53515.68 88888.00 2015-09-20 02:05:53.404 263 15416.88 223.17 53515.73 88888.00 2015-09-20 02:05:53.904 263 15416.92 223.09 53515.81 88888.00 2015-09-20 02:05:54.404 263 15416.93 223.02 53515.83 88888.00 2015-09-20 02:05:54.904 263 15416.94 222.99 53515.84 88888.00 2015-09-20 02:05:55.404 263 15416.94 223.00 53515.89 88888.00 2015-09-20 02:05:55.904 263 15416.92 223.00 53515.94 88888.00 2015-09-20 02:05:56.404 263 15416.88 223.01 53515.97 88888.00 2015-09-20 02:05:56.904 263 15416.85 222.98 53515.99 88888.00 2015-09-20 02:05:57.404 263 15416.81 222.90 53516.02 88888.00 2015-09-20 02:05:57.904 263 15416.76 222.84 53516.04 88888.00 2015-09-20 02:05:58.404 263 15416.77 222.87 53516.07 88888.00 2015-09-20 02:05:58.904 263 15416.75 222.87 53516.10 88888.00 2015-09-20 02:05:59.404 263 15416.72 222.89 53516.12 88888.00 2015-09-20 02:05:59.904 263 15416.74 222.87 53516.17 88888.00 2015-09-20 02:06:00.404 263 15416.72 222.84 53516.23 88888.00 2015-09-20 02:06:00.904 263 15416.67 222.81 53516.28 88888.00 2015-09-20 02:06:01.404 263 15416.69 222.83 53516.32 88888.00 2015-09-20 02:06:01.904 263 15416.66 222.83 53516.33 88888.00 2015-09-20 02:06:02.404 263 15416.64 222.82 53516.33 88888.00 2015-09-20 02:06:02.904 263 15416.59 222.82 53516.34 88888.00 2015-09-20 02:06:03.404 263 15416.61 222.84 53516.33 88888.00 2015-09-20 02:06:03.904 263 15416.59 222.85 53516.37 88888.00 2015-09-20 02:06:04.404 263 15416.54 222.81 53516.36 88888.00 2015-09-20 02:06:04.904 263 15416.52 222.74 53516.38 88888.00 2015-09-20 02:06:05.404 263 15416.54 222.74 53516.40 88888.00 2015-09-20 02:06:05.904 263 15416.51 222.74 53516.41 88888.00 2015-09-20 02:06:06.404 263 15416.54 222.71 53516.41 88888.00 2015-09-20 02:06:06.904 263 15416.54 222.71 53516.46 88888.00 2015-09-20 02:06:07.404 263 15416.56 222.71 53516.55 88888.00 2015-09-20 02:06:07.904 263 15416.57 222.70 53516.56 88888.00 2015-09-20 02:06:08.404 263 15416.55 222.71 53516.57 88888.00 2015-09-20 02:06:08.904 263 15416.56 222.71 53516.58 88888.00 2015-09-20 02:06:09.404 263 15416.52 222.71 53516.61 88888.00 2015-09-20 02:06:09.904 263 15416.45 222.68 53516.61 88888.00 2015-09-20 02:06:10.404 263 15416.48 222.67 53516.63 88888.00 2015-09-20 02:06:10.904 263 15416.49 222.66 53516.61 88888.00 2015-09-20 02:06:11.404 263 15416.51 222.67 53516.64 88888.00 2015-09-20 02:06:11.904 263 15416.56 222.70 53516.67 88888.00 2015-09-20 02:06:12.404 263 15416.58 222.70 53516.66 88888.00 2015-09-20 02:06:12.904 263 15416.51 222.70 53516.66 88888.00 2015-09-20 02:06:13.404 263 15416.51 222.71 53516.66 88888.00 2015-09-20 02:06:13.904 263 15416.50 222.68 53516.66 88888.00 2015-09-20 02:06:14.405 263 15416.47 222.65 53516.66 88888.00 2015-09-20 02:06:14.905 263 15416.48 222.65 53516.67 88888.00 2015-09-20 02:06:15.405 263 15416.51 222.68 53516.66 88888.00 2015-09-20 02:06:15.905 263 15416.47 222.71 53516.68 88888.00 2015-09-20 02:06:16.405 263 15416.49 222.73 53516.73 88888.00 2015-09-20 02:06:16.905 263 15416.57 222.74 53516.77 88888.00 2015-09-20 02:06:17.405 263 15416.61 222.75 53516.78 88888.00 2015-09-20 02:06:17.905 263 15416.56 222.78 53516.81 88888.00 2015-09-20 02:06:18.405 263 15416.52 222.78 53516.78 88888.00 2015-09-20 02:06:18.905 263 15416.56 222.80 53516.78 88888.00 2015-09-20 02:06:19.405 263 15416.51 222.82 53516.83 88888.00 2015-09-20 02:06:19.905 263 15416.50 222.80 53516.81 88888.00 2015-09-20 02:06:20.405 263 15416.55 222.82 53516.80 88888.00 2015-09-20 02:06:20.905 263 15416.59 222.88 53516.83 88888.00 2015-09-20 02:06:21.405 263 15416.60 222.92 53516.83 88888.00 2015-09-20 02:06:21.905 263 15416.64 222.88 53516.81 88888.00 2015-09-20 02:06:22.405 263 15416.68 222.88 53516.84 88888.00 2015-09-20 02:06:22.905 263 15416.70 222.92 53516.85 88888.00 2015-09-20 02:06:23.405 263 15416.67 222.94 53516.89 88888.00 2015-09-20 02:06:23.905 263 15416.69 222.96 53516.94 88888.00 2015-09-20 02:06:24.405 263 15416.76 222.98 53516.95 88888.00 2015-09-20 02:06:24.905 263 15416.78 223.04 53516.93 88888.00 2015-09-20 02:06:25.405 263 15416.77 223.05 53516.94 88888.00 2015-09-20 02:06:25.905 263 15416.82 223.06 53516.94 88888.00 2015-09-20 02:06:26.405 263 15416.79 223.13 53516.94 88888.00 2015-09-20 02:06:26.905 263 15416.75 223.19 53516.99 88888.00 2015-09-20 02:06:27.405 263 15416.81 223.17 53516.99 88888.00 2015-09-20 02:06:27.905 263 15416.82 223.18 53516.97 88888.00 2015-09-20 02:06:28.405 263 15416.78 223.15 53516.97 88888.00 2015-09-20 02:06:28.905 263 15416.76 223.16 53516.97 88888.00 2015-09-20 02:06:29.405 263 15416.78 223.23 53516.94 88888.00 2015-09-20 02:06:29.905 263 15416.82 223.31 53516.90 88888.00 2015-09-20 02:06:30.405 263 15416.79 223.31 53516.90 88888.00 2015-09-20 02:06:30.905 263 15416.79 223.30 53516.92 88888.00 2015-09-20 02:06:31.405 263 15416.85 223.33 53516.92 88888.00 2015-09-20 02:06:31.905 263 15416.92 223.33 53516.96 88888.00 2015-09-20 02:06:32.405 263 15416.93 223.36 53517.01 88888.00 2015-09-20 02:06:32.905 263 15416.92 223.41 53517.04 88888.00 2015-09-20 02:06:33.405 263 15416.97 223.45 53517.03 88888.00 2015-09-20 02:06:33.905 263 15417.03 223.52 53517.03 88888.00 2015-09-20 02:06:34.405 263 15417.06 223.57 53517.01 88888.00 2015-09-20 02:06:34.905 263 15417.12 223.56 53516.99 88888.00 2015-09-20 02:06:35.405 263 15417.12 223.58 53516.98 88888.00 2015-09-20 02:06:35.905 263 15417.15 223.61 53517.01 88888.00 2015-09-20 02:06:36.405 263 15417.27 223.63 53517.04 88888.00 2015-09-20 02:06:36.905 263 15417.24 223.69 53517.04 88888.00 2015-09-20 02:06:37.405 263 15417.30 223.74 53517.06 88888.00 2015-09-20 02:06:37.905 263 15417.40 223.79 53517.05 88888.00 2015-09-20 02:06:38.405 263 15417.45 223.83 53517.07 88888.00 2015-09-20 02:06:38.905 263 15417.51 223.86 53517.10 88888.00 2015-09-20 02:06:39.405 263 15417.57 223.94 53517.04 88888.00 2015-09-20 02:06:39.905 263 15417.57 223.95 53517.06 88888.00 2015-09-20 02:06:40.405 263 15417.60 223.95 53517.06 88888.00 2015-09-20 02:06:40.905 263 15417.65 224.02 53517.03 88888.00 2015-09-20 02:06:41.405 263 15417.67 224.04 53517.00 88888.00 2015-09-20 02:06:41.905 263 15417.71 224.13 53517.01 88888.00 2015-09-20 02:06:42.405 263 15417.81 224.19 53517.01 88888.00 2015-09-20 02:06:42.905 263 15417.87 224.13 53517.01 88888.00 2015-09-20 02:06:43.405 263 15417.91 224.18 53517.04 88888.00 2015-09-20 02:06:43.905 263 15417.92 224.19 53517.06 88888.00 2015-09-20 02:06:44.405 263 15417.96 224.20 53516.97 88888.00 2015-09-20 02:06:44.905 263 15418.05 224.20 53516.95 88888.00 2015-09-20 02:06:45.405 263 15418.14 224.19 53516.97 88888.00 2015-09-20 02:06:45.905 263 15418.18 224.14 53516.95 88888.00 2015-09-20 02:06:46.405 263 15418.23 224.14 53516.93 88888.00 2015-09-20 02:06:46.905 263 15418.29 224.19 53516.89 88888.00 2015-09-20 02:06:47.405 263 15418.29 224.23 53516.83 88888.00 2015-09-20 02:06:47.905 263 15418.36 224.18 53516.82 88888.00 2015-09-20 02:06:48.405 263 15418.38 224.14 53516.75 88888.00 2015-09-20 02:06:48.905 263 15418.42 224.14 53516.68 88888.00 2015-09-20 02:06:49.405 263 15418.53 224.18 53516.67 88888.00 2015-09-20 02:06:49.905 263 15418.59 224.14 53516.61 88888.00 2015-09-20 02:06:50.405 263 15418.57 224.11 53516.55 88888.00 2015-09-20 02:06:50.905 263 15418.58 224.11 53516.57 88888.00 2015-09-20 02:06:51.405 263 15418.63 224.09 53516.61 88888.00 2015-09-20 02:06:51.905 263 15418.64 224.06 53516.59 88888.00 2015-09-20 02:06:52.405 263 15418.71 224.04 53516.53 88888.00 2015-09-20 02:06:52.905 263 15418.75 224.03 53516.44 88888.00 2015-09-20 02:06:53.405 263 15418.84 224.03 53516.41 88888.00 2015-09-20 02:06:53.905 263 15418.90 223.99 53516.35 88888.00 2015-09-20 02:06:54.405 263 15418.98 223.93 53516.30 88888.00 2015-09-20 02:06:54.905 263 15419.07 223.83 53516.25 88888.00 2015-09-20 02:06:55.405 263 15419.11 223.85 53516.22 88888.00 2015-09-20 02:06:55.905 263 15419.18 223.85 53516.18 88888.00 2015-09-20 02:06:56.405 263 15419.21 223.79 53516.17 88888.00 2015-09-20 02:06:56.905 263 15419.22 223.74 53516.17 88888.00 2015-09-20 02:06:57.405 263 15419.29 223.70 53516.10 88888.00 2015-09-20 02:06:57.905 263 15419.38 223.66 53516.07 88888.00 2015-09-20 02:06:58.405 263 15419.44 223.61 53516.02 88888.00 2015-09-20 02:06:58.905 263 15419.49 223.59 53516.03 88888.00 2015-09-20 02:06:59.405 263 15419.48 223.53 53515.99 88888.00 2015-09-20 02:06:59.905 263 15419.49 223.49 53515.93 88888.00 2015-09-20 02:07:00.405 263 15419.55 223.46 53515.84 88888.00 2015-09-20 02:07:00.905 263 15419.66 223.36 53515.76 88888.00 2015-09-20 02:07:01.405 263 15419.65 223.30 53515.74 88888.00 2015-09-20 02:07:01.905 263 15419.65 223.32 53515.69 88888.00 2015-09-20 02:07:02.405 263 15419.71 223.34 53515.67 88888.00 2015-09-20 02:07:02.905 263 15419.80 223.26 53515.58 88888.00 2015-09-20 02:07:03.405 263 15419.84 223.13 53515.48 88888.00 2015-09-20 02:07:03.905 263 15419.85 223.06 53515.45 88888.00 2015-09-20 02:07:04.405 263 15419.89 223.04 53515.48 88888.00 2015-09-20 02:07:04.905 263 15419.93 222.99 53515.48 88888.00 2015-09-20 02:07:05.405 263 15419.94 222.93 53515.47 88888.00 2015-09-20 02:07:05.905 263 15419.98 222.85 53515.49 88888.00 2015-09-20 02:07:06.405 263 15419.98 222.79 53515.45 88888.00 2015-09-20 02:07:06.905 263 15419.92 222.76 53515.44 88888.00 2015-09-20 02:07:07.405 263 15419.86 222.73 53515.41 88888.00 2015-09-20 02:07:07.905 263 15419.93 222.64 53515.42 88888.00 2015-09-20 02:07:08.405 263 15419.92 222.61 53515.46 88888.00 2015-09-20 02:07:08.905 263 15419.91 222.62 53515.46 88888.00 2015-09-20 02:07:09.405 263 15419.91 222.58 53515.44 88888.00 2015-09-20 02:07:09.905 263 15419.88 222.51 53515.43 88888.00 2015-09-20 02:07:10.405 263 15419.85 222.54 53515.43 88888.00 2015-09-20 02:07:10.905 263 15419.82 222.54 53515.45 88888.00 2015-09-20 02:07:11.405 263 15419.80 222.49 53515.47 88888.00 2015-09-20 02:07:11.905 263 15419.75 222.41 53515.49 88888.00 2015-09-20 02:07:12.405 263 15419.71 222.38 53515.56 88888.00 2015-09-20 02:07:12.905 263 15419.66 222.38 53515.60 88888.00 2015-09-20 02:07:13.405 263 15419.63 222.41 53515.60 88888.00 2015-09-20 02:07:13.905 263 15419.62 222.41 53515.66 88888.00 2015-09-20 02:07:14.405 263 15419.58 222.38 53515.72 88888.00 2015-09-20 02:07:14.905 263 15419.57 222.41 53515.71 88888.00 2015-09-20 02:07:15.405 263 15419.53 222.41 53515.71 88888.00 2015-09-20 02:07:15.905 263 15419.49 222.50 53515.76 88888.00 2015-09-20 02:07:16.405 263 15419.41 222.61 53515.75 88888.00 2015-09-20 02:07:16.905 263 15419.35 222.54 53515.82 88888.00 2015-09-20 02:07:17.405 263 15419.36 222.53 53515.89 88888.00 2015-09-20 02:07:17.905 263 15419.36 222.54 53515.94 88888.00 2015-09-20 02:07:18.405 263 15419.28 222.56 53515.92 88888.00 2015-09-20 02:07:18.905 263 15419.27 222.59 53515.99 88888.00 2015-09-20 02:07:19.405 263 15419.20 222.66 53516.04 88888.00 2015-09-20 02:07:19.905 263 15419.17 222.63 53516.05 88888.00 2015-09-20 02:07:20.405 263 15419.17 222.62 53516.06 88888.00 2015-09-20 02:07:20.905 263 15419.17 222.64 53516.08 88888.00 2015-09-20 02:07:21.405 263 15419.11 222.65 53516.09 88888.00 2015-09-20 02:07:21.905 263 15419.10 222.68 53516.14 88888.00 2015-09-20 02:07:22.405 263 15419.07 222.72 53516.20 88888.00 2015-09-20 02:07:22.905 263 15419.05 222.72 53516.24 88888.00 2015-09-20 02:07:23.405 263 15418.99 222.71 53516.28 88888.00 2015-09-20 02:07:23.905 263 15418.94 222.78 53516.34 88888.00 2015-09-20 02:07:24.405 263 15418.92 222.84 53516.36 88888.00 2015-09-20 02:07:24.905 263 15418.90 222.84 53516.35 88888.00 2015-09-20 02:07:25.405 263 15418.86 222.84 53516.42 88888.00 2015-09-20 02:07:25.905 263 15418.81 222.87 53516.48 88888.00 2015-09-20 02:07:26.405 263 15418.73 222.88 53516.57 88888.00 2015-09-20 02:07:26.905 263 15418.71 222.92 53516.66 88888.00 2015-09-20 02:07:27.405 263 15418.63 222.94 53516.70 88888.00 2015-09-20 02:07:27.905 263 15418.60 222.94 53516.69 88888.00 2015-09-20 02:07:28.405 263 15418.60 222.93 53516.73 88888.00 2015-09-20 02:07:28.905 263 15418.48 222.98 53516.81 88888.00 2015-09-20 02:07:29.405 263 15418.40 223.05 53516.81 88888.00 2015-09-20 02:07:29.905 263 15418.36 223.07 53516.85 88888.00 2015-09-20 02:07:30.405 263 15418.31 223.14 53516.97 88888.00 2015-09-20 02:07:30.905 263 15418.30 223.22 53517.02 88888.00 2015-09-20 02:07:31.405 263 15418.28 223.27 53517.07 88888.00 2015-09-20 02:07:31.905 263 15418.19 223.30 53517.09 88888.00 2015-09-20 02:07:32.405 263 15418.10 223.35 53517.18 88888.00 2015-09-20 02:07:32.905 263 15418.02 223.41 53517.25 88888.00 2015-09-20 02:07:33.405 263 15418.00 223.48 53517.26 88888.00 2015-09-20 02:07:33.905 263 15417.94 223.52 53517.34 88888.00 2015-09-20 02:07:34.405 263 15417.88 223.61 53517.38 88888.00 2015-09-20 02:07:34.905 263 15417.83 223.70 53517.51 88888.00 2015-09-20 02:07:35.405 263 15417.80 223.74 53517.57 88888.00 2015-09-20 02:07:35.905 263 15417.76 223.77 53517.59 88888.00 2015-09-20 02:07:36.405 263 15417.73 223.84 53517.69 88888.00 2015-09-20 02:07:36.905 263 15417.75 223.94 53517.81 88888.00 2015-09-20 02:07:37.405 263 15417.72 223.96 53517.83 88888.00 2015-09-20 02:07:37.905 263 15417.67 224.03 53517.79 88888.00 2015-09-20 02:07:38.405 263 15417.63 224.09 53517.83 88888.00 2015-09-20 02:07:38.905 263 15417.62 224.15 53517.85 88888.00 2015-09-20 02:07:39.405 263 15417.58 224.22 53517.89 88888.00 2015-09-20 02:07:39.905 263 15417.55 224.27 53517.91 88888.00 2015-09-20 02:07:40.405 263 15417.57 224.32 53517.95 88888.00 2015-09-20 02:07:40.905 263 15417.58 224.39 53517.94 88888.00 2015-09-20 02:07:41.405 263 15417.58 224.48 53517.95 88888.00 2015-09-20 02:07:41.905 263 15417.59 224.54 53518.00 88888.00 2015-09-20 02:07:42.405 263 15417.57 224.61 53518.02 88888.00 2015-09-20 02:07:42.905 263 15417.59 224.63 53518.06 88888.00 2015-09-20 02:07:43.405 263 15417.58 224.64 53518.08 88888.00 2015-09-20 02:07:43.905 263 15417.59 224.69 53518.15 88888.00 2015-09-20 02:07:44.405 263 15417.58 224.77 53518.22 88888.00 2015-09-20 02:07:44.905 263 15417.56 225.00 53518.24 88888.00 2015-09-20 02:07:45.405 263 15417.54 225.05 53518.20 88888.00 2015-09-20 02:07:45.905 263 15417.53 224.97 53518.18 88888.00 2015-09-20 02:07:46.405 263 15417.57 224.95 53518.20 88888.00 2015-09-20 02:07:46.905 263 15417.62 225.00 53518.23 88888.00 2015-09-20 02:07:47.405 263 15417.63 225.08 53518.23 88888.00 2015-09-20 02:07:47.905 263 15417.60 225.13 53518.22 88888.00 2015-09-20 02:07:48.405 263 15417.59 225.17 53518.25 88888.00 2015-09-20 02:07:48.905 263 15417.64 225.21 53518.27 88888.00 2015-09-20 02:07:49.405 263 15417.65 225.20 53518.24 88888.00 2015-09-20 02:07:49.905 263 15417.65 225.25 53518.22 88888.00 2015-09-20 02:07:50.405 263 15417.66 225.25 53518.26 88888.00 2015-09-20 02:07:50.905 263 15417.72 225.26 53518.29 88888.00 2015-09-20 02:07:51.405 263 15417.71 225.33 53518.30 88888.00 2015-09-20 02:07:51.905 263 15417.72 225.38 53518.37 88888.00 2015-09-20 02:07:52.405 263 15417.72 225.40 53518.42 88888.00 2015-09-20 02:07:52.905 263 15417.76 225.46 53518.38 88888.00 2015-09-20 02:07:53.405 263 15417.78 225.47 53518.40 88888.00 2015-09-20 02:07:53.905 263 15417.80 225.47 53518.40 88888.00 2015-09-20 02:07:54.405 263 15417.80 225.46 53518.39 88888.00 2015-09-20 02:07:54.905 263 15417.86 225.49 53518.39 88888.00 2015-09-20 02:07:55.405 263 15417.86 225.51 53518.42 88888.00 2015-09-20 02:07:55.905 263 15417.92 225.57 53518.43 88888.00 2015-09-20 02:07:56.405 263 15417.95 225.59 53518.39 88888.00 2015-09-20 02:07:56.905 263 15417.91 225.60 53518.39 88888.00 2015-09-20 02:07:57.405 263 15418.01 225.64 53518.38 88888.00 2015-09-20 02:07:57.905 263 15418.05 225.62 53518.39 88888.00 2015-09-20 02:07:58.405 263 15418.12 225.62 53518.41 88888.00 2015-09-20 02:07:58.905 263 15418.13 225.66 53518.39 88888.00 2015-09-20 02:07:59.405 263 15418.22 225.69 53518.41 88888.00 2015-09-20 02:07:59.905 263 15418.27 225.72 53518.41 88888.00 2015-09-20 02:08:00.405 263 15418.35 225.73 53518.44 88888.00 2015-09-20 02:08:00.905 263 15418.40 225.79 53518.46 88888.00 2015-09-20 02:08:01.405 263 15418.44 225.81 53518.50 88888.00 2015-09-20 02:08:01.905 263 15418.45 225.79 53518.50 88888.00 2015-09-20 02:08:02.405 263 15418.49 225.83 53518.50 88888.00 2015-09-20 02:08:02.905 263 15418.55 225.86 53518.56 88888.00 2015-09-20 02:08:03.405 263 15418.64 225.88 53518.59 88888.00 2015-09-20 02:08:03.905 263 15418.64 225.93 53518.60 88888.00 2015-09-20 02:08:04.405 263 15418.67 225.95 53518.60 88888.00 2015-09-20 02:08:04.905 263 15418.74 226.00 53518.62 88888.00 2015-09-20 02:08:05.405 263 15418.83 226.04 53518.69 88888.00 2015-09-20 02:08:05.905 263 15418.83 226.07 53518.77 88888.00 2015-09-20 02:08:06.405 263 15418.86 226.10 53518.80 88888.00 2015-09-20 02:08:06.905 263 15418.85 226.17 53518.86 88888.00 2015-09-20 02:08:07.405 263 15418.83 226.18 53518.90 88888.00 2015-09-20 02:08:07.905 263 15418.87 226.21 53518.96 88888.00 2015-09-20 02:08:08.405 263 15418.90 226.22 53519.01 88888.00 2015-09-20 02:08:08.905 263 15418.94 226.24 53519.02 88888.00 2015-09-20 02:08:09.405 263 15418.94 226.29 53519.03 88888.00 2015-09-20 02:08:09.905 263 15418.93 226.34 53519.08 88888.00 2015-09-20 02:08:10.405 263 15418.96 226.36 53519.08 88888.00 2015-09-20 02:08:10.905 263 15418.93 226.42 53519.12 88888.00 2015-09-20 02:08:11.405 263 15418.95 226.47 53519.17 88888.00 2015-09-20 02:08:11.905 263 15418.95 226.51 53519.20 88888.00 2015-09-20 02:08:12.405 263 15418.99 226.57 53519.25 88888.00 2015-09-20 02:08:12.905 263 15419.00 226.62 53519.32 88888.00 2015-09-20 02:08:13.405 263 15418.95 226.68 53519.35 88888.00 2015-09-20 02:08:13.905 263 15419.02 226.76 53519.38 88888.00 2015-09-20 02:08:14.405 263 15419.05 226.78 53519.42 88888.00 2015-09-20 02:08:14.905 263 15419.08 226.87 53519.41 88888.00 2015-09-20 02:08:15.405 263 15419.09 226.87 53519.41 88888.00 2015-09-20 02:08:15.905 263 15419.08 226.91 53519.46 88888.00 2015-09-20 02:08:16.405 263 15419.12 226.99 53519.50 88888.00 2015-09-20 02:08:16.905 263 15419.18 227.02 53519.51 88888.00 2015-09-20 02:08:17.405 263 15419.29 227.04 53519.51 88888.00 2015-09-20 02:08:17.905 263 15419.37 227.13 53519.51 88888.00 2015-09-20 02:08:18.405 263 15419.41 227.11 53519.51 88888.00 2015-09-20 02:08:18.905 263 15419.46 227.09 53519.55 88888.00 2015-09-20 02:08:19.405 263 15419.48 227.13 53519.62 88888.00 2015-09-20 02:08:19.905 263 15419.56 227.15 53519.67 88888.00 2015-09-20 02:08:20.405 263 15419.63 227.16 53519.68 88888.00 2015-09-20 02:08:20.905 263 15419.71 227.20 53519.69 88888.00 2015-09-20 02:08:21.405 263 15419.76 227.25 53519.66 88888.00 2015-09-20 02:08:21.905 263 15419.79 227.25 53519.63 88888.00 2015-09-20 02:08:22.405 263 15419.86 227.26 53519.63 88888.00 2015-09-20 02:08:22.905 263 15419.95 227.29 53519.62 88888.00 2015-09-20 02:08:23.405 263 15419.99 227.32 53519.63 88888.00 2015-09-20 02:08:23.905 263 15419.98 227.31 53519.63 88888.00 2015-09-20 02:08:24.405 263 15420.13 227.38 53519.65 88888.00 2015-09-20 02:08:24.905 263 15420.19 227.39 53519.62 88888.00 2015-09-20 02:08:25.405 263 15420.18 227.39 53519.63 88888.00 2015-09-20 02:08:25.905 263 15420.21 227.40 53519.64 88888.00 2015-09-20 02:08:26.405 263 15420.22 227.38 53519.64 88888.00 2015-09-20 02:08:26.905 263 15420.21 227.41 53519.70 88888.00 2015-09-20 02:08:27.405 263 15420.25 227.38 53519.75 88888.00 2015-09-20 02:08:27.905 263 15420.28 227.39 53519.78 88888.00 2015-09-20 02:08:28.405 263 15420.28 227.43 53519.77 88888.00 2015-09-20 02:08:28.905 263 15420.26 227.50 53519.78 88888.00 2015-09-20 02:08:29.405 263 15420.23 227.56 53519.81 88888.00 2015-09-20 02:08:29.905 263 15420.21 227.60 53519.80 88888.00 2015-09-20 02:08:30.405 263 15420.19 227.63 53519.84 88888.00 2015-09-20 02:08:30.905 263 15420.18 227.67 53519.90 88888.00 2015-09-20 02:08:31.405 263 15420.19 227.72 53519.92 88888.00 2015-09-20 02:08:31.905 263 15420.14 227.75 53520.01 88888.00 2015-09-20 02:08:32.405 263 15420.13 227.77 53520.04 88888.00 2015-09-20 02:08:32.905 263 15420.13 227.84 53520.08 88888.00 2015-09-20 02:08:33.405 263 15420.12 227.90 53520.08 88888.00 2015-09-20 02:08:33.905 263 15420.10 227.98 53520.12 88888.00 2015-09-20 02:08:34.405 263 15420.11 228.02 53520.23 88888.00 2015-09-20 02:08:34.905 263 15420.07 228.07 53520.29 88888.00 2015-09-20 02:08:35.405 263 15419.98 228.14 53520.33 88888.00 2015-09-20 02:08:35.905 263 15419.94 228.19 53520.33 88888.00 2015-09-20 02:08:36.405 263 15419.94 228.20 53520.33 88888.00 2015-09-20 02:08:36.905 263 15419.95 228.26 53520.33 88888.00 2015-09-20 02:08:37.405 263 15419.86 228.33 53520.30 88888.00 2015-09-20 02:08:37.905 263 15419.79 228.38 53520.33 88888.00 2015-09-20 02:08:38.405 263 15419.73 228.42 53520.37 88888.00 2015-09-20 02:08:38.905 263 15419.71 228.45 53520.41 88888.00 2015-09-20 02:08:39.405 263 15419.68 228.51 53520.43 88888.00 2015-09-20 02:08:39.905 263 15419.62 228.56 53520.44 88888.00 2015-09-20 02:08:40.405 263 15419.59 228.59 53520.49 88888.00 2015-09-20 02:08:40.905 263 15419.55 228.61 53520.48 88888.00 2015-09-20 02:08:41.405 263 15419.47 228.69 53520.45 88888.00 2015-09-20 02:08:41.905 263 15419.53 228.71 53520.43 88888.00 2015-09-20 02:08:42.405 263 15419.46 228.80 53520.45 88888.00 2015-09-20 02:08:42.905 263 15419.41 228.84 53520.45 88888.00 2015-09-20 02:08:43.405 263 15419.45 228.87 53520.41 88888.00 2015-09-20 02:08:43.905 263 15419.44 228.89 53520.36 88888.00 2015-09-20 02:08:44.405 263 15419.39 228.93 53520.30 88888.00 2015-09-20 02:08:44.905 263 15419.36 228.93 53520.30 88888.00 2015-09-20 02:08:45.405 263 15419.37 228.93 53520.35 88888.00 2015-09-20 02:08:45.905 263 15419.31 228.97 53520.35 88888.00 2015-09-20 02:08:46.405 263 15419.29 229.01 53520.32 88888.00 2015-09-20 02:08:46.905 263 15419.36 229.02 53520.29 88888.00 2015-09-20 02:08:47.405 263 15419.38 229.07 53520.27 88888.00 2015-09-20 02:08:47.905 263 15419.31 229.10 53520.23 88888.00 2015-09-20 02:08:48.405 263 15419.31 229.13 53520.20 88888.00 2015-09-20 02:08:48.905 263 15419.40 229.15 53520.17 88888.00 2015-09-20 02:08:49.405 263 15419.40 229.19 53520.15 88888.00 2015-09-20 02:08:49.905 263 15419.41 229.19 53520.15 88888.00 2015-09-20 02:08:50.405 263 15419.45 229.19 53520.07 88888.00 2015-09-20 02:08:50.905 263 15419.43 229.18 53520.01 88888.00 2015-09-20 02:08:51.405 263 15419.49 229.19 53519.96 88888.00 2015-09-20 02:08:51.905 263 15419.54 229.20 53519.91 88888.00 2015-09-20 02:08:52.405 263 15419.61 229.22 53519.86 88888.00 2015-09-20 02:08:52.905 263 15419.61 229.23 53519.82 88888.00 2015-09-20 02:08:53.405 263 15419.62 229.19 53519.76 88888.00 2015-09-20 02:08:53.905 263 15419.73 229.22 53519.76 88888.00 2015-09-20 02:08:54.405 263 15419.82 229.24 53519.68 88888.00 2015-09-20 02:08:54.905 263 15419.83 229.22 53519.63 88888.00 2015-09-20 02:08:55.405 263 15419.80 229.23 53519.61 88888.00 2015-09-20 02:08:55.905 263 15419.84 229.24 53519.52 88888.00 2015-09-20 02:08:56.405 263 15419.89 229.21 53519.49 88888.00 2015-09-20 02:08:56.905 263 15419.91 229.21 53519.44 88888.00 2015-09-20 02:08:57.405 263 15419.89 229.18 53519.44 88888.00 2015-09-20 02:08:57.905 263 15419.99 229.21 53519.46 88888.00 2015-09-20 02:08:58.405 263 15419.99 229.18 53519.40 88888.00 2015-09-20 02:08:58.905 263 15419.98 229.11 53519.32 88888.00 2015-09-20 02:08:59.405 263 15419.91 229.06 53519.28 88888.00 2015-09-20 02:08:59.905 263 15419.93 229.04 53519.28 88888.00 2015-09-20 02:09:00.405 263 15419.97 229.02 53519.32 88888.00 2015-09-20 02:09:00.905 263 15419.99 228.99 53519.35 88888.00 2015-09-20 02:09:01.405 263 15420.01 228.98 53519.30 88888.00 2015-09-20 02:09:01.905 263 15420.07 228.99 53519.29 88888.00 2015-09-20 02:09:02.405 263 15420.05 228.98 53519.27 88888.00 2015-09-20 02:09:02.905 263 15420.07 228.97 53519.21 88888.00 2015-09-20 02:09:03.405 263 15420.11 228.94 53519.18 88888.00 2015-09-20 02:09:03.905 263 15420.14 228.92 53519.15 88888.00 2015-09-20 02:09:04.405 263 15420.17 228.88 53519.14 88888.00 2015-09-20 02:09:04.905 263 15420.19 228.85 53519.12 88888.00 2015-09-20 02:09:05.405 263 15420.23 228.84 53519.08 88888.00 2015-09-20 02:09:05.905 263 15420.21 228.81 53518.99 88888.00 2015-09-20 02:09:06.405 263 15420.19 228.76 53518.92 88888.00 2015-09-20 02:09:06.905 263 15420.22 228.71 53518.92 88888.00 2015-09-20 02:09:07.405 263 15420.29 228.69 53518.95 88888.00 2015-09-20 02:09:07.905 263 15420.30 228.67 53518.95 88888.00 2015-09-20 02:09:08.405 263 15420.39 228.66 53518.90 88888.00 2015-09-20 02:09:08.905 263 15420.34 228.67 53518.83 88888.00 2015-09-20 02:09:09.405 263 15420.40 228.59 53518.78 88888.00 2015-09-20 02:09:09.905 263 15420.38 228.55 53518.78 88888.00 2015-09-20 02:09:10.405 263 15420.40 228.53 53518.77 88888.00 2015-09-20 02:09:10.905 263 15420.39 228.47 53518.71 88888.00 2015-09-20 02:09:11.405 263 15420.40 228.45 53518.68 88888.00 2015-09-20 02:09:11.905 263 15420.43 228.43 53518.63 88888.00 2015-09-20 02:09:12.405 263 15420.49 228.38 53518.61 88888.00 2015-09-20 02:09:12.905 263 15420.49 228.29 53518.61 88888.00 2015-09-20 02:09:13.405 263 15420.48 228.30 53518.63 88888.00 2015-09-20 02:09:13.905 263 15420.50 228.27 53518.64 88888.00 2015-09-20 02:09:14.405 263 15420.52 228.29 53518.59 88888.00 2015-09-20 02:09:14.905 263 15420.49 228.29 53518.56 88888.00 2015-09-20 02:09:15.405 263 15420.55 228.29 53518.57 88888.00 2015-09-20 02:09:15.905 263 15420.58 228.28 53518.56 88888.00 2015-09-20 02:09:16.405 263 15420.62 228.27 53518.56 88888.00 2015-09-20 02:09:16.905 263 15420.63 228.26 53518.54 88888.00 2015-09-20 02:09:17.405 263 15420.58 228.28 53518.52 88888.00 2015-09-20 02:09:17.905 263 15420.62 228.27 53518.48 88888.00 2015-09-20 02:09:18.405 263 15420.64 228.24 53518.50 88888.00 2015-09-20 02:09:18.905 263 15420.68 228.16 53518.57 88888.00 2015-09-20 02:09:19.405 263 15420.65 228.11 53518.60 88888.00 2015-09-20 02:09:19.905 263 15420.65 228.16 53518.62 88888.00 2015-09-20 02:09:20.405 263 15420.68 228.14 53518.61 88888.00 2015-09-20 02:09:20.905 263 15420.66 228.15 53518.59 88888.00 2015-09-20 02:09:21.405 263 15420.64 228.18 53518.56 88888.00 2015-09-20 02:09:21.905 263 15420.65 228.16 53518.56 88888.00 2015-09-20 02:09:22.405 263 15420.65 228.08 53518.51 88888.00 2015-09-20 02:09:22.905 263 15420.65 228.02 53518.52 88888.00 2015-09-20 02:09:23.405 263 15420.59 228.12 53518.50 88888.00 2015-09-20 02:09:23.905 263 15420.56 228.18 53518.46 88888.00 2015-09-20 02:09:24.405 263 15420.57 228.02 53518.46 88888.00 2015-09-20 02:09:24.905 263 15420.53 227.92 53518.50 88888.00 2015-09-20 02:09:25.405 263 15420.52 227.89 53518.51 88888.00 2015-09-20 02:09:25.905 263 15420.62 227.86 53518.50 88888.00 2015-09-20 02:09:26.405 263 15420.58 227.83 53518.48 88888.00 2015-09-20 02:09:26.905 263 15420.59 227.76 53518.44 88888.00 2015-09-20 02:09:27.405 263 15420.61 227.75 53518.41 88888.00 2015-09-20 02:09:27.905 263 15420.59 227.75 53518.39 88888.00 2015-09-20 02:09:28.405 263 15420.61 227.76 53518.37 88888.00 2015-09-20 02:09:28.905 263 15420.62 227.73 53518.39 88888.00 2015-09-20 02:09:29.405 263 15420.61 227.65 53518.39 88888.00 2015-09-20 02:09:29.905 263 15420.55 227.63 53518.39 88888.00 2015-09-20 02:09:30.405 263 15420.54 227.59 53518.38 88888.00 2015-09-20 02:09:30.905 263 15420.56 227.54 53518.37 88888.00 2015-09-20 02:09:31.405 263 15420.50 227.51 53518.31 88888.00 2015-09-20 02:09:31.905 263 15420.57 227.48 53518.37 88888.00 2015-09-20 02:09:32.405 263 15420.59 227.46 53518.39 88888.00 2015-09-20 02:09:32.905 263 15420.52 227.45 53518.35 88888.00 2015-09-20 02:09:33.405 263 15420.48 227.40 53518.37 88888.00 2015-09-20 02:09:33.905 263 15420.45 227.37 53518.39 88888.00 2015-09-20 02:09:34.405 263 15420.40 227.37 53518.43 88888.00 2015-09-20 02:09:34.905 263 15420.40 227.34 53518.44 88888.00 2015-09-20 02:09:35.405 263 15420.41 227.34 53518.44 88888.00 2015-09-20 02:09:35.905 263 15420.31 227.30 53518.43 88888.00 2015-09-20 02:09:36.405 263 15420.28 227.28 53518.45 88888.00 2015-09-20 02:09:36.905 263 15420.28 227.23 53518.46 88888.00 2015-09-20 02:09:37.405 263 15420.26 227.21 53518.43 88888.00 2015-09-20 02:09:37.905 263 15420.26 227.20 53518.42 88888.00 2015-09-20 02:09:38.405 263 15420.22 227.17 53518.44 88888.00 2015-09-20 02:09:38.905 263 15420.18 227.14 53518.40 88888.00 2015-09-20 02:09:39.405 263 15420.17 227.11 53518.36 88888.00 2015-09-20 02:09:39.905 263 15420.18 227.14 53518.34 88888.00 2015-09-20 02:09:40.405 263 15420.18 227.12 53518.31 88888.00 2015-09-20 02:09:40.905 263 15420.14 227.06 53518.26 88888.00 2015-09-20 02:09:41.405 263 15420.09 227.00 53518.21 88888.00 2015-09-20 02:09:41.905 263 15420.10 226.97 53518.23 88888.00 2015-09-20 02:09:42.405 263 15420.05 226.95 53518.23 88888.00 2015-09-20 02:09:42.905 263 15420.04 226.91 53518.25 88888.00 2015-09-20 02:09:43.405 263 15420.04 226.85 53518.27 88888.00 2015-09-20 02:09:43.905 263 15420.05 226.79 53518.26 88888.00 2015-09-20 02:09:44.405 263 15420.10 226.76 53518.26 88888.00 2015-09-20 02:09:44.905 263 15420.08 226.74 53518.25 88888.00 2015-09-20 02:09:45.405 263 15420.05 226.71 53518.31 88888.00 2015-09-20 02:09:45.905 263 15420.00 226.65 53518.25 88888.00 2015-09-20 02:09:46.405 263 15419.98 226.57 53518.21 88888.00 2015-09-20 02:09:46.905 263 15419.97 226.53 53518.16 88888.00 2015-09-20 02:09:47.405 263 15419.88 226.52 53518.15 88888.00 2015-09-20 02:09:47.905 263 15419.86 226.46 53518.17 88888.00 2015-09-20 02:09:48.405 263 15419.89 226.41 53518.16 88888.00 2015-09-20 02:09:48.905 263 15419.79 226.41 53518.09 88888.00 2015-09-20 02:09:49.405 263 15419.71 226.39 53518.07 88888.00 2015-09-20 02:09:49.905 263 15419.66 226.34 53518.03 88888.00 2015-09-20 02:09:50.405 263 15419.64 226.31 53518.08 88888.00 2015-09-20 02:09:50.905 263 15419.64 226.25 53518.11 88888.00 2015-09-20 02:09:51.405 263 15419.65 226.20 53518.11 88888.00 2015-09-20 02:09:51.905 263 15419.61 226.18 53518.14 88888.00 2015-09-20 02:09:52.405 263 15419.57 226.14 53518.13 88888.00 2015-09-20 02:09:52.905 263 15419.48 226.12 53518.14 88888.00 2015-09-20 02:09:53.405 263 15419.34 226.11 53518.17 88888.00 2015-09-20 02:09:53.905 263 15419.34 226.10 53518.20 88888.00 2015-09-20 02:09:54.405 263 15419.31 226.10 53518.18 88888.00 2015-09-20 02:09:54.905 263 15419.27 226.10 53518.17 88888.00 2015-09-20 02:09:55.405 263 15419.26 226.08 53518.19 88888.00 2015-09-20 02:09:55.905 263 15419.23 226.03 53518.22 88888.00 2015-09-20 02:09:56.405 263 15419.14 226.03 53518.21 88888.00 2015-09-20 02:09:56.905 263 15419.09 226.04 53518.22 88888.00 2015-09-20 02:09:57.405 263 15419.01 226.04 53518.17 88888.00 2015-09-20 02:09:57.905 263 15418.96 226.09 53518.14 88888.00 2015-09-20 02:09:58.405 263 15418.92 226.07 53518.09 88888.00 2015-09-20 02:09:58.905 263 15418.87 226.01 53518.07 88888.00 2015-09-20 02:09:59.405 263 15418.80 225.98 53518.05 88888.00 2015-09-20 02:09:59.905 263 15418.75 225.96 53518.02 88888.00 2015-09-20 02:10:00.405 263 15418.72 225.94 53518.04 88888.00 2015-09-20 02:10:00.905 263 15418.72 225.94 53518.02 88888.00 2015-09-20 02:10:01.405 263 15418.68 225.94 53517.93 88888.00 2015-09-20 02:10:01.905 263 15418.67 225.94 53517.90 88888.00 2015-09-20 02:10:02.405 263 15418.62 225.94 53517.93 88888.00 2015-09-20 02:10:02.905 263 15418.56 225.95 53517.88 88888.00 2015-09-20 02:10:03.405 263 15418.54 225.90 53517.88 88888.00 2015-09-20 02:10:03.905 263 15418.55 225.86 53517.85 88888.00 2015-09-20 02:10:04.405 263 15418.59 225.81 53517.84 88888.00 2015-09-20 02:10:04.905 263 15418.59 225.75 53517.84 88888.00 2015-09-20 02:10:05.405 263 15418.55 225.72 53517.85 88888.00 2015-09-20 02:10:05.905 263 15418.47 225.70 53517.80 88888.00 2015-09-20 02:10:06.405 263 15418.45 225.67 53517.77 88888.00 2015-09-20 02:10:06.905 263 15418.42 225.66 53517.75 88888.00 2015-09-20 02:10:07.405 263 15418.41 225.60 53517.70 88888.00 2015-09-20 02:10:07.905 263 15418.44 225.59 53517.71 88888.00 2015-09-20 02:10:08.405 263 15418.44 225.61 53517.70 88888.00 2015-09-20 02:10:08.905 263 15418.46 225.58 53517.68 88888.00 2015-09-20 02:10:09.405 263 15418.47 225.56 53517.67 88888.00 2015-09-20 02:10:09.905 263 15418.51 225.57 53517.68 88888.00 2015-09-20 02:10:10.405 263 15418.51 225.55 53517.68 88888.00 2015-09-20 02:10:10.905 263 15418.45 225.52 53517.63 88888.00 2015-09-20 02:10:11.405 263 15418.41 225.55 53517.58 88888.00 2015-09-20 02:10:11.905 263 15418.41 225.50 53517.54 88888.00 2015-09-20 02:10:12.405 263 15418.38 225.43 53517.54 88888.00 2015-09-20 02:10:12.905 263 15418.40 225.40 53517.48 88888.00 2015-09-20 02:10:13.405 263 15418.40 225.41 53517.47 88888.00 2015-09-20 02:10:13.905 263 15418.38 225.40 53517.44 88888.00 2015-09-20 02:10:14.405 263 15418.37 225.38 53517.41 88888.00 2015-09-20 02:10:14.905 263 15418.38 225.35 53517.41 88888.00 2015-09-20 02:10:15.405 263 15418.40 225.36 53517.40 88888.00 2015-09-20 02:10:15.905 263 15418.37 225.39 53517.37 88888.00 2015-09-20 02:10:16.405 263 15418.35 225.40 53517.31 88888.00 2015-09-20 02:10:16.905 263 15418.35 225.35 53517.31 88888.00 2015-09-20 02:10:17.405 263 15418.28 225.32 53517.31 88888.00 2015-09-20 02:10:17.905 263 15418.26 225.27 53517.30 88888.00 2015-09-20 02:10:18.405 263 15418.19 225.24 53517.29 88888.00 2015-09-20 02:10:18.905 263 15418.14 225.26 53517.29 88888.00 2015-09-20 02:10:19.405 263 15418.19 225.26 53517.25 88888.00 2015-09-20 02:10:19.905 263 15418.19 225.25 53517.23 88888.00 2015-09-20 02:10:20.405 263 15418.17 225.25 53517.19 88888.00 2015-09-20 02:10:20.905 263 15418.12 225.26 53517.21 88888.00 2015-09-20 02:10:21.405 263 15418.09 225.30 53517.24 88888.00 2015-09-20 02:10:21.905 263 15418.08 225.29 53517.18 88888.00 2015-09-20 02:10:22.405 263 15418.11 225.29 53517.18 88888.00 2015-09-20 02:10:22.905 263 15418.05 225.27 53517.20 88888.00 2015-09-20 02:10:23.405 263 15418.09 225.27 53517.20 88888.00 2015-09-20 02:10:23.905 263 15418.13 225.33 53517.19 88888.00 2015-09-20 02:10:24.405 263 15418.10 225.34 53517.16 88888.00 2015-09-20 02:10:24.905 263 15418.09 225.33 53517.14 88888.00 2015-09-20 02:10:25.405 263 15418.09 225.31 53517.13 88888.00 2015-09-20 02:10:25.905 263 15418.09 225.31 53517.07 88888.00 2015-09-20 02:10:26.405 263 15418.04 225.27 53517.06 88888.00 2015-09-20 02:10:26.905 263 15418.09 225.27 53517.07 88888.00 2015-09-20 02:10:27.405 263 15418.13 225.31 53517.08 88888.00 2015-09-20 02:10:27.905 263 15418.18 225.30 53517.10 88888.00 2015-09-20 02:10:28.405 263 15418.17 225.27 53517.11 88888.00 2015-09-20 02:10:28.905 263 15418.15 225.26 53517.05 88888.00 2015-09-20 02:10:29.405 263 15418.18 225.29 53517.01 88888.00 2015-09-20 02:10:29.905 263 15418.20 225.31 53517.02 88888.00 2015-09-20 02:10:30.405 263 15418.22 225.26 53516.98 88888.00 2015-09-20 02:10:30.905 263 15418.26 225.26 53516.88 88888.00 2015-09-20 02:10:31.405 263 15418.27 225.26 53516.84 88888.00 2015-09-20 02:10:31.905 263 15418.33 225.23 53516.82 88888.00 2015-09-20 02:10:32.405 263 15418.42 225.25 53516.77 88888.00 2015-09-20 02:10:32.905 263 15418.39 225.26 53516.73 88888.00 2015-09-20 02:10:33.405 263 15418.38 225.22 53516.73 88888.00 2015-09-20 02:10:33.905 263 15418.45 225.22 53516.67 88888.00 2015-09-20 02:10:34.405 263 15418.51 225.22 53516.61 88888.00 2015-09-20 02:10:34.905 263 15418.54 225.15 53516.57 88888.00 2015-09-20 02:10:35.405 263 15418.58 225.15 53516.58 88888.00 2015-09-20 02:10:35.905 263 15418.62 225.14 53516.55 88888.00 2015-09-20 02:10:36.405 263 15418.67 225.09 53516.49 88888.00 2015-09-20 02:10:36.905 263 15418.72 225.10 53516.49 88888.00 2015-09-20 02:10:37.405 263 15418.85 225.10 53516.47 88888.00 2015-09-20 02:10:37.905 263 15418.85 225.07 53516.41 88888.00 2015-09-20 02:10:38.405 263 15418.90 225.04 53516.35 88888.00 2015-09-20 02:10:38.905 263 15419.00 225.06 53516.30 88888.00 2015-09-20 02:10:39.405 263 15419.00 225.06 53516.26 88888.00 2015-09-20 02:10:39.905 263 15419.08 225.04 53516.23 88888.00 2015-09-20 02:10:40.405 263 15419.12 224.99 53516.16 88888.00 2015-09-20 02:10:40.905 263 15419.16 224.98 53516.15 88888.00 2015-09-20 02:10:41.405 263 15419.20 224.97 53516.15 88888.00 2015-09-20 02:10:41.905 263 15419.29 224.92 53516.07 88888.00 2015-09-20 02:10:42.405 263 15419.34 224.87 53516.07 88888.00 2015-09-20 02:10:42.905 263 15419.36 224.84 53516.09 88888.00 2015-09-20 02:10:43.405 263 15419.37 224.82 53516.13 88888.00 2015-09-20 02:10:43.905 263 15419.43 224.79 53516.15 88888.00 2015-09-20 02:10:44.405 263 15419.47 224.79 53516.09 88888.00 2015-09-20 02:10:44.905 263 15419.47 224.79 53516.06 88888.00 2015-09-20 02:10:45.405 263 15419.53 224.74 53516.04 88888.00 2015-09-20 02:10:45.905 263 15419.54 224.70 53516.05 88888.00 2015-09-20 02:10:46.405 263 15419.53 224.71 53515.98 88888.00 2015-09-20 02:10:46.905 263 15419.54 224.69 53515.99 88888.00 2015-09-20 02:10:47.405 263 15419.53 224.66 53516.00 88888.00 2015-09-20 02:10:47.905 263 15419.52 224.63 53516.01 88888.00 2015-09-20 02:10:48.405 263 15419.53 224.63 53516.02 88888.00 2015-09-20 02:10:48.905 263 15419.52 224.60 53516.00 88888.00 2015-09-20 02:10:49.405 263 15419.48 224.57 53515.94 88888.00 2015-09-20 02:10:49.905 263 15419.49 224.61 53515.95 88888.00 2015-09-20 02:10:50.405 263 15419.53 224.60 53515.94 88888.00 2015-09-20 02:10:50.905 263 15419.55 224.54 53515.94 88888.00 2015-09-20 02:10:51.405 263 15419.53 224.53 53515.92 88888.00 2015-09-20 02:10:51.905 263 15419.59 224.53 53515.89 88888.00 2015-09-20 02:10:52.405 263 15419.62 224.49 53515.92 88888.00 2015-09-20 02:10:52.905 263 15419.62 224.46 53515.90 88888.00 2015-09-20 02:10:53.405 263 15419.65 224.41 53515.86 88888.00 2015-09-20 02:10:53.905 263 15419.62 224.41 53515.88 88888.00 2015-09-20 02:10:54.405 263 15419.62 224.41 53515.86 88888.00 2015-09-20 02:10:54.905 263 15419.57 224.38 53515.86 88888.00 2015-09-20 02:10:55.405 263 15419.56 224.36 53515.84 88888.00 2015-09-20 02:10:55.905 263 15419.57 224.30 53515.79 88888.00 2015-09-20 02:10:56.405 263 15419.63 224.32 53515.79 88888.00 2015-09-20 02:10:56.905 263 15419.75 224.34 53515.80 88888.00 2015-09-20 02:10:57.405 263 15419.83 224.28 53515.77 88888.00 2015-09-20 02:10:57.905 263 15419.84 224.28 53515.80 88888.00 2015-09-20 02:10:58.405 263 15419.82 224.31 53515.73 88888.00 2015-09-20 02:10:58.905 263 15419.81 224.28 53515.68 88888.00 2015-09-20 02:10:59.405 263 15419.83 224.27 53515.61 88888.00 2015-09-20 02:10:59.905 263 15419.85 224.27 53515.53 88888.00 2015-09-20 02:11:00.405 263 15419.93 224.23 53515.53 88888.00 2015-09-20 02:11:00.905 263 15419.93 224.21 53515.52 88888.00 2015-09-20 02:11:01.405 263 15419.93 224.21 53515.51 88888.00 2015-09-20 02:11:01.905 263 15419.93 224.21 53515.56 88888.00 2015-09-20 02:11:02.405 263 15420.00 224.21 53515.55 88888.00 2015-09-20 02:11:02.905 263 15419.99 224.15 53515.56 88888.00 2015-09-20 02:11:03.405 263 15419.94 224.11 53515.47 88888.00 2015-09-20 02:11:03.905 263 15419.98 224.08 53515.42 88888.00 2015-09-20 02:11:04.406 263 15419.99 224.04 53515.44 88888.00 2015-09-20 02:11:04.906 263 15419.99 224.02 53515.45 88888.00 2015-09-20 02:11:05.406 263 15419.93 224.02 53515.46 88888.00 2015-09-20 02:11:05.906 263 15419.91 224.02 53515.45 88888.00 2015-09-20 02:11:06.406 263 15419.93 224.02 53515.42 88888.00 2015-09-20 02:11:06.906 263 15419.98 224.01 53515.43 88888.00 2015-09-20 02:11:07.406 263 15419.97 223.95 53515.41 88888.00 2015-09-20 02:11:07.906 263 15419.93 223.94 53515.46 88888.00 2015-09-20 02:11:08.406 263 15419.89 223.97 53515.41 88888.00 2015-09-20 02:11:08.906 263 15419.84 223.94 53515.40 88888.00 2015-09-20 02:11:09.406 263 15419.86 223.92 53515.43 88888.00 2015-09-20 02:11:09.906 263 15419.85 223.91 53515.39 88888.00 2015-09-20 02:11:10.406 263 15419.88 223.88 53515.38 88888.00 2015-09-20 02:11:10.906 263 15419.88 223.86 53515.38 88888.00 2015-09-20 02:11:11.406 263 15419.84 223.83 53515.41 88888.00 2015-09-20 02:11:11.906 263 15419.79 223.80 53515.41 88888.00 2015-09-20 02:11:12.406 263 15419.74 223.83 53515.39 88888.00 2015-09-20 02:11:12.906 263 15419.70 223.83 53515.36 88888.00 2015-09-20 02:11:13.406 263 15419.73 223.82 53515.37 88888.00 2015-09-20 02:11:13.906 263 15419.76 223.78 53515.31 88888.00 2015-09-20 02:11:14.406 263 15419.74 223.75 53515.27 88888.00 2015-09-20 02:11:14.906 263 15419.65 223.72 53515.28 88888.00 2015-09-20 02:11:15.406 263 15419.63 223.71 53515.31 88888.00 2015-09-20 02:11:15.906 263 15419.64 223.74 53515.29 88888.00 2015-09-20 02:11:16.406 263 15419.62 223.72 53515.34 88888.00 2015-09-20 02:11:16.906 263 15419.62 223.70 53515.33 88888.00 2015-09-20 02:11:17.406 263 15419.56 223.67 53515.33 88888.00 2015-09-20 02:11:17.906 263 15419.57 223.67 53515.34 88888.00 2015-09-20 02:11:18.406 263 15419.55 223.68 53515.33 88888.00 2015-09-20 02:11:18.906 263 15419.53 223.67 53515.26 88888.00 2015-09-20 02:11:19.406 263 15419.45 223.62 53515.22 88888.00 2015-09-20 02:11:19.906 263 15419.37 223.60 53515.23 88888.00 2015-09-20 02:11:20.406 263 15419.34 223.61 53515.22 88888.00 2015-09-20 02:11:20.906 263 15419.36 223.61 53515.22 88888.00 2015-09-20 02:11:21.406 263 15419.31 223.62 53515.25 88888.00 2015-09-20 02:11:21.906 263 15419.25 223.60 53515.24 88888.00 2015-09-20 02:11:22.406 263 15419.22 223.58 53515.21 88888.00 2015-09-20 02:11:22.906 263 15419.22 223.60 53515.23 88888.00 2015-09-20 02:11:23.406 263 15419.17 223.59 53515.26 88888.00 2015-09-20 02:11:23.906 263 15419.17 223.59 53515.20 88888.00 2015-09-20 02:11:24.406 263 15419.14 223.58 53515.09 88888.00 2015-09-20 02:11:24.906 263 15419.17 223.57 53515.08 88888.00 2015-09-20 02:11:25.406 263 15419.13 223.56 53515.09 88888.00 2015-09-20 02:11:25.906 263 15419.14 223.54 53515.08 88888.00 2015-09-20 02:11:26.406 263 15419.16 223.51 53515.06 88888.00 2015-09-20 02:11:26.906 263 15419.12 223.45 53515.02 88888.00 2015-09-20 02:11:27.406 263 15419.14 223.43 53515.02 88888.00 2015-09-20 02:11:27.906 263 15419.13 223.44 53515.06 88888.00 2015-09-20 02:11:28.406 263 15419.09 223.39 53515.02 88888.00 2015-09-20 02:11:28.906 263 15419.08 223.34 53514.95 88888.00 2015-09-20 02:11:29.406 263 15419.10 223.33 53514.95 88888.00 2015-09-20 02:11:29.906 263 15419.09 223.31 53514.88 88888.00 2015-09-20 02:11:30.406 263 15419.09 223.23 53514.85 88888.00 2015-09-20 02:11:30.906 263 15419.12 223.24 53514.85 88888.00 2015-09-20 02:11:31.406 263 15419.12 223.24 53514.83 88888.00 2015-09-20 02:11:31.906 263 15419.17 223.23 53514.88 88888.00 2015-09-20 02:11:32.406 263 15419.18 223.20 53514.83 88888.00 2015-09-20 02:11:32.906 263 15419.16 223.17 53514.75 88888.00 2015-09-20 02:11:33.406 263 15419.18 223.13 53514.76 88888.00 2015-09-20 02:11:33.906 263 15419.22 223.07 53514.77 88888.00 2015-09-20 02:11:34.406 263 15419.17 223.01 53514.78 88888.00 2015-09-20 02:11:34.906 263 15419.19 222.99 53514.77 88888.00 2015-09-20 02:11:35.406 263 15419.20 222.98 53514.65 88888.00 2015-09-20 02:11:35.906 263 15419.17 222.91 53514.66 88888.00 2015-09-20 02:11:36.406 263 15419.19 222.87 53514.67 88888.00 2015-09-20 02:11:36.906 263 15419.21 222.88 53514.61 88888.00 2015-09-20 02:11:37.406 263 15419.16 222.88 53514.61 88888.00 2015-09-20 02:11:37.906 263 15419.12 222.85 53514.58 88888.00 2015-09-20 02:11:38.406 263 15419.14 222.81 53514.54 88888.00 2015-09-20 02:11:38.906 263 15419.10 222.79 53514.51 88888.00 2015-09-20 02:11:39.406 263 15419.12 222.76 53514.51 88888.00 2015-09-20 02:11:39.906 263 15419.09 222.73 53514.48 88888.00 2015-09-20 02:11:40.406 263 15419.05 222.71 53514.46 88888.00 2015-09-20 02:11:40.906 263 15419.05 222.64 53514.45 88888.00 2015-09-20 02:11:41.406 263 15419.00 222.61 53514.40 88888.00 2015-09-20 02:11:41.906 263 15419.00 222.62 53514.39 88888.00 2015-09-20 02:11:42.406 263 15418.99 222.61 53514.35 88888.00 2015-09-20 02:11:42.906 263 15419.07 222.56 53514.35 88888.00 2015-09-20 02:11:43.406 263 15419.12 222.54 53514.36 88888.00 2015-09-20 02:11:43.906 263 15419.11 222.44 53514.35 88888.00 2015-09-20 02:11:44.406 263 15419.12 222.39 53514.36 88888.00 2015-09-20 02:11:44.906 263 15419.12 222.36 53514.39 88888.00 2015-09-20 02:11:45.406 263 15419.13 222.28 53514.39 88888.00 2015-09-20 02:11:45.906 263 15419.17 222.23 53514.34 88888.00 2015-09-20 02:11:46.406 263 15419.18 222.25 53514.30 88888.00 2015-09-20 02:11:46.906 263 15419.20 222.18 53514.30 88888.00 2015-09-20 02:11:47.406 263 15419.22 222.13 53514.34 88888.00 2015-09-20 02:11:47.906 263 15419.21 222.12 53514.30 88888.00 2015-09-20 02:11:48.406 263 15419.22 222.09 53514.24 88888.00 2015-09-20 02:11:48.906 263 15419.20 222.04 53514.14 88888.00 2015-09-20 02:11:49.406 263 15419.17 221.96 53514.10 88888.00 2015-09-20 02:11:49.906 263 15419.14 221.93 53514.08 88888.00 2015-09-20 02:11:50.406 263 15419.18 221.89 53514.05 88888.00 2015-09-20 02:11:50.906 263 15419.28 221.84 53514.03 88888.00 2015-09-20 02:11:51.406 263 15419.27 221.83 53513.98 88888.00 2015-09-20 02:11:51.906 263 15419.19 221.81 53513.99 88888.00 2015-09-20 02:11:52.406 263 15419.20 221.73 53514.02 88888.00 2015-09-20 02:11:52.906 263 15419.23 221.72 53514.08 88888.00 2015-09-20 02:11:53.406 263 15419.21 221.73 53514.11 88888.00 2015-09-20 02:11:53.906 263 15419.20 221.72 53514.10 88888.00 2015-09-20 02:11:54.406 263 15419.20 221.73 53514.11 88888.00 2015-09-20 02:11:54.906 263 15419.21 221.66 53514.07 88888.00 2015-09-20 02:11:55.406 263 15419.13 221.59 53514.07 88888.00 2015-09-20 02:11:55.906 263 15419.10 221.61 53514.04 88888.00 2015-09-20 02:11:56.406 263 15419.13 221.55 53514.00 88888.00 2015-09-20 02:11:56.906 263 15419.09 221.51 53513.99 88888.00 2015-09-20 02:11:57.406 263 15419.08 221.49 53513.97 88888.00 2015-09-20 02:11:57.906 263 15419.03 221.49 53513.95 88888.00 2015-09-20 02:11:58.406 263 15419.05 221.51 53513.94 88888.00 2015-09-20 02:11:58.906 263 15419.07 221.51 53513.94 88888.00 2015-09-20 02:11:59.406 263 15419.03 221.51 53513.94 88888.00 2015-09-20 02:11:59.906 263 15418.99 221.46 53513.97 88888.00 2015-09-20 02:12:00.406 263 15418.94 221.46 53513.97 88888.00 2015-09-20 02:12:00.906 263 15419.00 221.45 53513.91 88888.00 2015-09-20 02:12:01.406 263 15418.98 221.41 53513.82 88888.00 2015-09-20 02:12:01.906 263 15418.92 221.36 53513.80 88888.00 2015-09-20 02:12:02.406 263 15418.89 221.33 53513.79 88888.00 2015-09-20 02:12:02.906 263 15418.90 221.32 53513.75 88888.00 2015-09-20 02:12:03.406 263 15418.87 221.30 53513.74 88888.00 2015-09-20 02:12:03.906 263 15418.86 221.26 53513.74 88888.00 2015-09-20 02:12:04.406 263 15418.85 221.23 53513.73 88888.00 2015-09-20 02:12:04.906 263 15418.77 221.19 53513.73 88888.00 2015-09-20 02:12:05.406 263 15418.81 221.17 53513.72 88888.00 2015-09-20 02:12:05.906 263 15418.84 221.17 53513.74 88888.00 2015-09-20 02:12:06.406 263 15418.85 221.16 53513.68 88888.00 2015-09-20 02:12:06.906 263 15418.83 221.09 53513.65 88888.00 2015-09-20 02:12:07.406 263 15418.83 221.06 53513.55 88888.00 2015-09-20 02:12:07.906 263 15418.81 221.06 53513.54 88888.00 2015-09-20 02:12:08.406 263 15418.82 221.03 53513.57 88888.00 2015-09-20 02:12:08.906 263 15418.77 220.94 53513.54 88888.00 2015-09-20 02:12:09.406 263 15418.78 220.89 53513.46 88888.00 2015-09-20 02:12:09.906 263 15418.83 220.84 53513.47 88888.00 2015-09-20 02:12:10.406 263 15418.83 220.83 53513.51 88888.00 2015-09-20 02:12:10.906 263 15418.81 220.83 53513.51 88888.00 2015-09-20 02:12:11.406 263 15418.80 220.80 53513.43 88888.00 2015-09-20 02:12:11.906 263 15418.83 220.76 53513.37 88888.00 2015-09-20 02:12:12.406 263 15418.83 220.69 53513.34 88888.00 2015-09-20 02:12:12.906 263 15418.81 220.66 53513.35 88888.00 2015-09-20 02:12:13.406 263 15418.80 220.68 53513.35 88888.00 2015-09-20 02:12:13.906 263 15418.78 220.67 53513.36 88888.00 2015-09-20 02:12:14.406 263 15418.74 220.65 53513.36 88888.00 2015-09-20 02:12:14.906 263 15418.77 220.64 53513.32 88888.00 2015-09-20 02:12:15.406 263 15418.81 220.66 53513.27 88888.00 2015-09-20 02:12:15.906 263 15418.81 220.65 53513.24 88888.00 2015-09-20 02:12:16.406 263 15418.81 220.62 53513.22 88888.00 2015-09-20 02:12:16.906 263 15418.81 220.60 53513.18 88888.00 2015-09-20 02:12:17.406 263 15418.80 220.60 53513.14 88888.00 2015-09-20 02:12:17.906 263 15418.74 220.59 53513.14 88888.00 2015-09-20 02:12:18.406 263 15418.74 220.62 53513.18 88888.00 2015-09-20 02:12:18.906 263 15418.76 220.58 53513.18 88888.00 2015-09-20 02:12:19.406 263 15418.77 220.55 53513.17 88888.00 2015-09-20 02:12:19.906 263 15418.82 220.49 53513.16 88888.00 2015-09-20 02:12:20.406 263 15418.77 220.46 53513.11 88888.00 2015-09-20 02:12:20.906 263 15418.74 220.43 53513.04 88888.00 2015-09-20 02:12:21.406 263 15418.68 220.42 53512.98 88888.00 2015-09-20 02:12:21.906 263 15418.64 220.42 53512.97 88888.00 2015-09-20 02:12:22.406 263 15418.67 220.42 53513.02 88888.00 2015-09-20 02:12:22.906 263 15418.68 220.39 53513.01 88888.00 2015-09-20 02:12:23.406 263 15418.64 220.34 53513.05 88888.00 2015-09-20 02:12:23.906 263 15418.63 220.32 53512.98 88888.00 2015-09-20 02:12:24.406 263 15418.63 220.32 53512.94 88888.00 2015-09-20 02:12:24.906 263 15418.56 220.31 53512.94 88888.00 2015-09-20 02:12:25.406 263 15418.55 220.26 53512.90 88888.00 2015-09-20 02:12:25.906 263 15418.56 220.26 53512.91 88888.00 2015-09-20 02:12:26.406 263 15418.59 220.24 53512.91 88888.00 2015-09-20 02:12:26.906 263 15418.59 220.26 53512.93 88888.00 2015-09-20 02:12:27.406 263 15418.53 220.25 53512.92 88888.00 2015-09-20 02:12:27.906 263 15418.47 220.20 53512.89 88888.00 2015-09-20 02:12:28.406 263 15418.46 220.19 53512.85 88888.00 2015-09-20 02:12:28.906 263 15418.42 220.17 53512.76 88888.00 2015-09-20 02:12:29.406 263 15418.41 220.15 53512.72 88888.00 2015-09-20 02:12:29.906 263 15418.41 220.11 53512.75 88888.00 2015-09-20 02:12:30.406 263 15418.32 220.12 53512.78 88888.00 2015-09-20 02:12:30.906 263 15418.29 220.08 53512.74 88888.00 2015-09-20 02:12:31.406 263 15418.32 220.07 53512.76 88888.00 2015-09-20 02:12:31.906 263 15418.31 220.06 53512.77 88888.00 2015-09-20 02:12:32.406 263 15418.27 220.05 53512.77 88888.00 2015-09-20 02:12:32.906 263 15418.26 220.04 53512.70 88888.00 2015-09-20 02:12:33.406 263 15418.27 220.03 53512.69 88888.00 2015-09-20 02:12:33.906 263 15418.20 219.99 53512.72 88888.00 2015-09-20 02:12:34.406 263 15418.17 219.99 53512.72 88888.00 2015-09-20 02:12:34.906 263 15418.14 219.98 53512.69 88888.00 2015-09-20 02:12:35.406 263 15418.14 219.97 53512.70 88888.00 2015-09-20 02:12:35.906 263 15418.13 219.96 53512.64 88888.00 2015-09-20 02:12:36.406 263 15418.14 219.94 53512.61 88888.00 2015-09-20 02:12:36.906 263 15418.17 219.89 53512.56 88888.00 2015-09-20 02:12:37.406 263 15418.13 219.94 53512.53 88888.00 2015-09-20 02:12:37.906 263 15418.15 219.97 53512.54 88888.00 2015-09-20 02:12:38.406 263 15418.12 219.96 53512.52 88888.00 2015-09-20 02:12:38.906 263 15418.10 219.93 53512.46 88888.00 2015-09-20 02:12:39.406 263 15418.11 219.88 53512.44 88888.00 2015-09-20 02:12:39.906 263 15418.10 219.86 53512.41 88888.00 2015-09-20 02:12:40.406 263 15418.10 219.82 53512.37 88888.00 2015-09-20 02:12:40.906 263 15418.06 219.82 53512.30 88888.00 2015-09-20 02:12:41.406 263 15418.06 219.79 53512.31 88888.00 2015-09-20 02:12:41.906 263 15418.11 219.77 53512.34 88888.00 2015-09-20 02:12:42.406 263 15418.15 219.74 53512.27 88888.00 2015-09-20 02:12:42.906 263 15418.18 219.74 53512.25 88888.00 2015-09-20 02:12:43.406 263 15418.19 219.70 53512.24 88888.00 2015-09-20 02:12:43.906 263 15418.15 219.71 53512.26 88888.00 2015-09-20 02:12:44.406 263 15418.15 219.70 53512.21 88888.00 2015-09-20 02:12:44.906 263 15418.17 219.70 53512.19 88888.00 2015-09-20 02:12:45.406 263 15418.11 219.71 53512.15 88888.00 2015-09-20 02:12:45.906 263 15418.14 219.74 53512.07 88888.00 2015-09-20 02:12:46.406 263 15418.13 219.69 53512.07 88888.00 2015-09-20 02:12:46.906 263 15418.12 219.64 53512.10 88888.00 2015-09-20 02:12:47.406 263 15418.12 219.65 53512.10 88888.00 2015-09-20 02:12:47.906 263 15418.13 219.62 53512.04 88888.00 2015-09-20 02:12:48.406 263 15418.19 219.61 53512.02 88888.00 2015-09-20 02:12:48.906 263 15418.15 219.57 53512.01 88888.00 2015-09-20 02:12:49.406 263 15418.12 219.56 53511.98 88888.00 2015-09-20 02:12:49.906 263 15418.12 219.56 53511.97 88888.00 2015-09-20 02:12:50.406 263 15418.09 219.54 53511.96 88888.00 2015-09-20 02:12:50.906 263 15418.08 219.51 53511.96 88888.00 2015-09-20 02:12:51.406 263 15418.13 219.50 53511.95 88888.00 2015-09-20 02:12:51.906 263 15418.12 219.43 53511.95 88888.00 2015-09-20 02:12:52.406 263 15418.09 219.39 53511.94 88888.00 2015-09-20 02:12:52.906 263 15418.08 219.39 53511.91 88888.00 2015-09-20 02:12:53.406 263 15418.05 219.37 53511.88 88888.00 2015-09-20 02:12:53.906 263 15418.05 219.34 53511.85 88888.00 2015-09-20 02:12:54.406 263 15417.99 219.36 53511.88 88888.00 2015-09-20 02:12:54.906 263 15417.99 219.36 53511.95 88888.00 2015-09-20 02:12:55.406 263 15418.01 219.35 53511.94 88888.00 2015-09-20 02:12:55.906 263 15418.02 219.34 53511.93 88888.00 2015-09-20 02:12:56.406 263 15418.01 219.29 53511.91 88888.00 2015-09-20 02:12:56.906 263 15418.00 219.24 53511.91 88888.00 2015-09-20 02:12:57.406 263 15417.99 219.20 53511.94 88888.00 2015-09-20 02:12:57.906 263 15417.99 219.18 53511.90 88888.00 2015-09-20 02:12:58.406 263 15417.93 219.16 53511.88 88888.00 2015-09-20 02:12:58.906 263 15417.94 219.19 53511.88 88888.00 2015-09-20 02:12:59.406 263 15418.00 219.19 53511.88 88888.00 2015-09-20 02:12:59.906 263 15417.97 219.13 53511.92 88888.00 2015-09-20 02:13:00.406 263 15417.94 219.11 53511.92 88888.00 2015-09-20 02:13:00.906 263 15417.97 219.12 53511.84 88888.00 2015-09-20 02:13:01.406 263 15418.02 219.10 53511.92 88888.00 2015-09-20 02:13:01.906 263 15418.04 219.08 53511.93 88888.00 2015-09-20 02:13:02.406 263 15418.05 219.11 53511.94 88888.00 2015-09-20 02:13:02.906 263 15418.05 219.11 53511.95 88888.00 2015-09-20 02:13:03.406 263 15418.02 219.10 53511.98 88888.00 2015-09-20 02:13:03.906 263 15418.06 219.07 53512.01 88888.00 2015-09-20 02:13:04.406 263 15418.08 219.03 53512.00 88888.00 2015-09-20 02:13:04.906 263 15418.05 219.01 53511.95 88888.00 2015-09-20 02:13:05.406 263 15418.02 219.05 53511.96 88888.00 2015-09-20 02:13:05.906 263 15417.99 219.05 53511.96 88888.00 2015-09-20 02:13:06.406 263 15418.02 219.04 53511.96 88888.00 2015-09-20 02:13:06.906 263 15418.10 219.02 53511.96 88888.00 2015-09-20 02:13:07.406 263 15418.10 219.01 53511.94 88888.00 2015-09-20 02:13:07.906 263 15418.10 219.00 53511.99 88888.00 2015-09-20 02:13:08.406 263 15418.08 219.03 53512.00 88888.00 2015-09-20 02:13:08.906 263 15418.06 219.03 53511.95 88888.00 2015-09-20 02:13:09.406 263 15418.12 219.02 53511.90 88888.00 2015-09-20 02:13:09.906 263 15418.15 218.93 53511.99 88888.00 2015-09-20 02:13:10.406 263 15418.14 218.87 53512.04 88888.00 2015-09-20 02:13:10.906 263 15418.11 218.88 53511.98 88888.00 2015-09-20 02:13:11.406 263 15418.06 218.93 53511.98 88888.00 2015-09-20 02:13:11.906 263 15418.04 218.92 53511.95 88888.00 2015-09-20 02:13:12.406 263 15418.09 218.88 53511.93 88888.00 2015-09-20 02:13:12.906 263 15418.10 218.88 53511.91 88888.00 2015-09-20 02:13:13.406 263 15418.06 218.86 53511.95 88888.00 2015-09-20 02:13:13.906 263 15418.12 218.83 53511.92 88888.00 2015-09-20 02:13:14.406 263 15418.11 218.84 53511.90 88888.00 2015-09-20 02:13:14.906 263 15418.08 218.83 53511.92 88888.00 2015-09-20 02:13:15.406 263 15418.08 218.79 53511.90 88888.00 2015-09-20 02:13:15.906 263 15418.10 218.79 53511.88 88888.00 2015-09-20 02:13:16.406 263 15418.13 218.79 53511.93 88888.00 2015-09-20 02:13:16.906 263 15418.21 218.81 53511.90 88888.00 2015-09-20 02:13:17.406 263 15418.22 218.78 53511.89 88888.00 2015-09-20 02:13:17.906 263 15418.21 218.73 53511.86 88888.00 2015-09-20 02:13:18.406 263 15418.28 218.70 53511.84 88888.00 2015-09-20 02:13:18.906 263 15418.32 218.68 53511.86 88888.00 2015-09-20 02:13:19.406 263 15418.33 218.65 53511.89 88888.00 2015-09-20 02:13:19.906 263 15418.32 218.65 53511.92 88888.00 2015-09-20 02:13:20.406 263 15418.36 218.58 53511.90 88888.00 2015-09-20 02:13:20.906 263 15418.40 218.52 53511.88 88888.00 2015-09-20 02:13:21.406 263 15418.44 218.51 53511.89 88888.00 2015-09-20 02:13:21.906 263 15418.46 218.50 53511.85 88888.00 2015-09-20 02:13:22.406 263 15418.49 218.40 53511.83 88888.00 2015-09-20 02:13:22.906 263 15418.49 218.32 53511.84 88888.00 2015-09-20 02:13:23.406 263 15418.47 218.30 53511.83 88888.00 2015-09-20 02:13:23.906 263 15418.49 218.25 53511.84 88888.00 2015-09-20 02:13:24.406 263 15418.55 218.20 53511.88 88888.00 2015-09-20 02:13:24.906 263 15418.49 218.16 53511.85 88888.00 2015-09-20 02:13:25.406 263 15418.48 218.07 53511.88 88888.00 2015-09-20 02:13:25.906 263 15418.54 218.01 53511.90 88888.00 2015-09-20 02:13:26.406 263 15418.46 218.01 53511.90 88888.00 2015-09-20 02:13:26.906 263 15418.47 218.03 53511.88 88888.00 2015-09-20 02:13:27.406 263 15418.48 218.01 53511.89 88888.00 2015-09-20 02:13:27.906 263 15418.44 217.98 53511.93 88888.00 2015-09-20 02:13:28.406 263 15418.45 217.95 53511.91 88888.00 2015-09-20 02:13:28.906 263 15418.45 217.90 53511.95 88888.00 2015-09-20 02:13:29.406 263 15418.36 217.82 53511.97 88888.00 2015-09-20 02:13:29.906 263 15418.29 217.80 53512.01 88888.00 2015-09-20 02:13:30.406 263 15418.27 217.79 53511.97 88888.00 2015-09-20 02:13:30.906 263 15418.30 217.72 53511.93 88888.00 2015-09-20 02:13:31.406 263 15418.32 217.72 53511.91 88888.00 2015-09-20 02:13:31.906 263 15418.29 217.67 53511.93 88888.00 2015-09-20 02:13:32.406 263 15418.24 217.65 53512.02 88888.00 2015-09-20 02:13:32.906 263 15418.12 217.63 53512.03 88888.00 2015-09-20 02:13:33.406 263 15418.09 217.61 53512.10 88888.00 2015-09-20 02:13:33.906 263 15418.11 217.56 53512.11 88888.00 2015-09-20 02:13:34.406 263 15418.08 217.54 53512.12 88888.00 2015-09-20 02:13:34.906 263 15418.00 217.54 53512.11 88888.00 2015-09-20 02:13:35.406 263 15417.92 217.55 53512.16 88888.00 2015-09-20 02:13:35.906 263 15417.88 217.54 53512.16 88888.00 2015-09-20 02:13:36.406 263 15417.84 217.58 53512.16 88888.00 2015-09-20 02:13:36.906 263 15417.78 217.54 53512.12 88888.00 2015-09-20 02:13:37.406 263 15417.75 217.49 53512.16 88888.00 2015-09-20 02:13:37.906 263 15417.74 217.49 53512.22 88888.00 2015-09-20 02:13:38.406 263 15417.69 217.45 53512.24 88888.00 2015-09-20 02:13:38.906 263 15417.60 217.39 53512.20 88888.00 2015-09-20 02:13:39.406 263 15417.53 217.36 53512.21 88888.00 2015-09-20 02:13:39.906 263 15417.51 217.31 53512.23 88888.00 2015-09-20 02:13:40.406 263 15417.47 217.35 53512.23 88888.00 2015-09-20 02:13:40.906 263 15417.40 217.38 53512.30 88888.00 2015-09-20 02:13:41.406 263 15417.42 217.34 53512.37 88888.00 2015-09-20 02:13:41.906 263 15417.47 217.29 53512.39 88888.00 2015-09-20 02:13:42.406 263 15417.44 217.27 53512.38 88888.00 2015-09-20 02:13:42.906 263 15417.44 217.23 53512.34 88888.00 2015-09-20 02:13:43.406 263 15417.36 217.20 53512.31 88888.00 2015-09-20 02:13:43.906 263 15417.39 217.18 53512.33 88888.00 2015-09-20 02:13:44.406 263 15417.38 217.14 53512.33 88888.00 2015-09-20 02:13:44.906 263 15417.35 217.19 53512.35 88888.00 2015-09-20 02:13:45.406 263 15417.33 217.23 53512.32 88888.00 2015-09-20 02:13:45.906 263 15417.32 217.17 53512.31 88888.00 2015-09-20 02:13:46.406 263 15417.36 217.14 53512.33 88888.00 2015-09-20 02:13:46.906 263 15417.39 217.11 53512.38 88888.00 2015-09-20 02:13:47.406 263 15417.35 217.03 53512.38 88888.00 2015-09-20 02:13:47.906 263 15417.33 216.97 53512.40 88888.00 2015-09-20 02:13:48.406 263 15417.30 216.96 53512.36 88888.00 2015-09-20 02:13:48.906 263 15417.31 216.96 53512.30 88888.00 2015-09-20 02:13:49.406 263 15417.35 216.96 53512.29 88888.00 2015-09-20 02:13:49.906 263 15417.32 216.92 53512.30 88888.00 2015-09-20 02:13:50.406 263 15417.36 216.91 53512.25 88888.00 2015-09-20 02:13:50.906 263 15417.35 216.88 53512.27 88888.00 2015-09-20 02:13:51.406 263 15417.29 216.91 53512.30 88888.00 2015-09-20 02:13:51.906 263 15417.36 216.91 53512.33 88888.00 2015-09-20 02:13:52.406 263 15417.40 216.85 53512.30 88888.00 2015-09-20 02:13:52.906 263 15417.42 216.82 53512.27 88888.00 2015-09-20 02:13:53.406 263 15417.40 216.78 53512.24 88888.00 2015-09-20 02:13:53.906 263 15417.38 216.78 53512.23 88888.00 2015-09-20 02:13:54.406 263 15417.40 216.77 53512.27 88888.00 2015-09-20 02:13:54.906 263 15417.37 216.78 53512.27 88888.00 2015-09-20 02:13:55.406 263 15417.33 216.77 53512.26 88888.00 2015-09-20 02:13:55.906 263 15417.36 216.77 53512.24 88888.00 2015-09-20 02:13:56.406 263 15417.36 216.76 53512.19 88888.00 2015-09-20 02:13:56.906 263 15417.30 216.76 53512.19 88888.00 2015-09-20 02:13:57.406 263 15417.28 216.71 53512.23 88888.00 2015-09-20 02:13:57.906 263 15417.22 216.71 53512.23 88888.00 2015-09-20 02:13:58.406 263 15417.24 216.71 53512.20 88888.00 2015-09-20 02:13:58.906 263 15417.28 216.73 53512.20 88888.00 2015-09-20 02:13:59.406 263 15417.22 216.74 53512.23 88888.00 2015-09-20 02:13:59.906 263 15417.20 216.75 53512.27 88888.00 2015-09-20 02:14:00.406 263 15417.17 216.73 53512.33 88888.00 2015-09-20 02:14:00.906 263 15417.10 216.69 53512.35 88888.00 2015-09-20 02:14:01.406 263 15417.10 216.68 53512.34 88888.00 2015-09-20 02:14:01.906 263 15417.11 216.66 53512.35 88888.00 2015-09-20 02:14:02.406 263 15417.08 216.65 53512.35 88888.00 2015-09-20 02:14:02.906 263 15417.04 216.63 53512.35 88888.00 2015-09-20 02:14:03.406 263 15416.99 216.66 53512.31 88888.00 2015-09-20 02:14:03.906 263 15416.92 216.68 53512.33 88888.00 2015-09-20 02:14:04.406 263 15416.93 216.69 53512.34 88888.00 2015-09-20 02:14:04.906 263 15416.92 216.69 53512.36 88888.00 2015-09-20 02:14:05.406 263 15416.90 216.66 53512.31 88888.00 2015-09-20 02:14:05.906 263 15416.86 216.62 53512.22 88888.00 2015-09-20 02:14:06.406 263 15416.82 216.56 53512.20 88888.00 2015-09-20 02:14:06.906 263 15416.81 216.54 53512.19 88888.00 2015-09-20 02:14:07.406 263 15416.81 216.49 53512.18 88888.00 2015-09-20 02:14:07.906 263 15416.82 216.45 53512.18 88888.00 2015-09-20 02:14:08.406 263 15416.81 216.45 53512.14 88888.00 2015-09-20 02:14:08.906 263 15416.84 216.43 53512.11 88888.00 2015-09-20 02:14:09.406 263 15416.83 216.44 53512.10 88888.00 2015-09-20 02:14:09.906 263 15416.92 216.41 53512.07 88888.00 2015-09-20 02:14:10.406 263 15416.97 216.34 53512.07 88888.00 2015-09-20 02:14:10.906 263 15416.95 216.34 53512.09 88888.00 2015-09-20 02:14:11.406 263 15417.02 216.31 53512.05 88888.00 2015-09-20 02:14:11.906 263 15417.06 216.30 53512.09 88888.00 2015-09-20 02:14:12.406 263 15417.09 216.27 53512.04 88888.00 2015-09-20 02:14:12.906 263 15417.09 216.24 53511.99 88888.00 2015-09-20 02:14:13.406 263 15417.15 216.22 53511.99 88888.00 2015-09-20 02:14:13.906 263 15417.18 216.20 53512.04 88888.00 2015-09-20 02:14:14.406 263 15417.20 216.23 53512.01 88888.00 2015-09-20 02:14:14.906 263 15417.21 216.22 53511.99 88888.00 2015-09-20 02:14:15.406 263 15417.21 216.14 53511.96 88888.00 2015-09-20 02:14:15.906 263 15417.22 216.14 53511.92 88888.00 2015-09-20 02:14:16.406 263 15417.26 216.11 53511.95 88888.00 2015-09-20 02:14:16.906 263 15417.28 216.09 53511.98 88888.00 2015-09-20 02:14:17.406 263 15417.24 216.09 53512.01 88888.00 2015-09-20 02:14:17.906 263 15417.24 216.10 53511.95 88888.00 2015-09-20 02:14:18.406 263 15417.27 216.09 53511.94 88888.00 2015-09-20 02:14:18.906 263 15417.24 216.08 53511.96 88888.00 2015-09-20 02:14:19.406 263 15417.28 216.05 53511.95 88888.00 2015-09-20 02:14:19.906 263 15417.27 215.99 53511.99 88888.00 2015-09-20 02:14:20.406 263 15417.24 215.98 53512.00 88888.00 2015-09-20 02:14:20.906 263 15417.27 215.98 53512.01 88888.00 2015-09-20 02:14:21.406 263 15417.30 215.98 53512.00 88888.00 2015-09-20 02:14:21.906 263 15417.32 215.97 53512.00 88888.00 2015-09-20 02:14:22.406 263 15417.30 215.94 53512.00 88888.00 2015-09-20 02:14:22.906 263 15417.32 215.93 53511.98 88888.00 2015-09-20 02:14:23.406 263 15417.33 215.91 53511.97 88888.00 2015-09-20 02:14:23.906 263 15417.31 215.89 53511.97 88888.00 2015-09-20 02:14:24.406 263 15417.31 215.87 53511.99 88888.00 2015-09-20 02:14:24.906 263 15417.32 215.87 53512.01 88888.00 2015-09-20 02:14:25.406 263 15417.39 215.88 53512.00 88888.00 2015-09-20 02:14:25.906 263 15417.36 215.83 53512.00 88888.00 2015-09-20 02:14:26.406 263 15417.33 215.82 53511.99 88888.00 2015-09-20 02:14:26.906 263 15417.32 215.82 53512.01 88888.00 2015-09-20 02:14:27.406 263 15417.30 215.81 53512.02 88888.00 2015-09-20 02:14:27.906 263 15417.31 215.81 53512.05 88888.00 2015-09-20 02:14:28.406 263 15417.31 215.80 53512.09 88888.00 2015-09-20 02:14:28.906 263 15417.30 215.78 53512.13 88888.00 2015-09-20 02:14:29.406 263 15417.30 215.76 53512.14 88888.00 2015-09-20 02:14:29.906 263 15417.33 215.81 53512.15 88888.00 2015-09-20 02:14:30.406 263 15417.33 215.81 53512.16 88888.00 2015-09-20 02:14:30.906 263 15417.28 215.82 53512.19 88888.00 2015-09-20 02:14:31.406 263 15417.30 215.82 53512.21 88888.00 2015-09-20 02:14:31.906 263 15417.32 215.81 53512.20 88888.00 2015-09-20 02:14:32.406 263 15417.35 215.85 53512.22 88888.00 2015-09-20 02:14:32.906 263 15417.32 215.84 53512.22 88888.00 2015-09-20 02:14:33.406 263 15417.29 215.84 53512.26 88888.00 2015-09-20 02:14:33.906 263 15417.31 215.84 53512.27 88888.00 2015-09-20 02:14:34.406 263 15417.36 215.82 53512.30 88888.00 2015-09-20 02:14:34.906 263 15417.36 215.84 53512.35 88888.00 2015-09-20 02:14:35.406 263 15417.38 215.83 53512.35 88888.00 2015-09-20 02:14:35.906 263 15417.37 215.80 53512.31 88888.00 2015-09-20 02:14:36.406 263 15417.41 215.78 53512.30 88888.00 2015-09-20 02:14:36.906 263 15417.44 215.76 53512.31 88888.00 2015-09-20 02:14:37.406 263 15417.44 215.75 53512.33 88888.00 2015-09-20 02:14:37.906 263 15417.44 215.76 53512.32 88888.00 2015-09-20 02:14:38.406 263 15417.48 215.75 53512.26 88888.00 2015-09-20 02:14:38.906 263 15417.49 215.72 53512.29 88888.00 2015-09-20 02:14:39.406 263 15417.50 215.70 53512.29 88888.00 2015-09-20 02:14:39.906 263 15417.54 215.68 53512.23 88888.00 2015-09-20 02:14:40.406 263 15417.58 215.64 53512.22 88888.00 2015-09-20 02:14:40.906 263 15417.66 215.59 53512.21 88888.00 2015-09-20 02:14:41.406 263 15417.68 215.58 53512.23 88888.00 2015-09-20 02:14:41.906 263 15417.72 215.59 53512.24 88888.00 2015-09-20 02:14:42.406 263 15417.74 215.55 53512.25 88888.00 2015-09-20 02:14:42.906 263 15417.75 215.52 53512.24 88888.00 2015-09-20 02:14:43.406 263 15417.77 215.54 53512.22 88888.00 2015-09-20 02:14:43.906 263 15417.82 215.50 53512.21 88888.00 2015-09-20 02:14:44.406 263 15417.83 215.48 53512.23 88888.00 2015-09-20 02:14:44.906 263 15417.82 215.45 53512.23 88888.00 2015-09-20 02:14:45.406 263 15417.82 215.44 53512.25 88888.00 2015-09-20 02:14:45.906 263 15417.85 215.40 53512.29 88888.00 2015-09-20 02:14:46.406 263 15417.90 215.40 53512.31 88888.00 2015-09-20 02:14:46.906 263 15417.91 215.39 53512.32 88888.00 2015-09-20 02:14:47.406 263 15417.88 215.42 53512.35 88888.00 2015-09-20 02:14:47.906 263 15417.86 215.46 53512.35 88888.00 2015-09-20 02:14:48.406 263 15417.84 215.45 53512.33 88888.00 2015-09-20 02:14:48.906 263 15417.81 215.41 53512.33 88888.00 2015-09-20 02:14:49.406 263 15417.74 215.44 53512.36 88888.00 2015-09-20 02:14:49.906 263 15417.73 215.39 53512.37 88888.00 2015-09-20 02:14:50.406 263 15417.74 215.36 53512.43 88888.00 2015-09-20 02:14:50.906 263 15417.73 215.35 53512.47 88888.00 2015-09-20 02:14:51.406 263 15417.69 215.36 53512.53 88888.00 2015-09-20 02:14:51.906 263 15417.63 215.33 53512.56 88888.00 2015-09-20 02:14:52.406 263 15417.58 215.31 53512.53 88888.00 2015-09-20 02:14:52.906 263 15417.63 215.29 53512.55 88888.00 2015-09-20 02:14:53.406 263 15417.66 215.28 53512.58 88888.00 2015-09-20 02:14:53.906 263 15417.64 215.30 53512.62 88888.00 2015-09-20 02:14:54.406 263 15417.63 215.27 53512.65 88888.00 2015-09-20 02:14:54.906 263 15417.55 215.22 53512.63 88888.00 2015-09-20 02:14:55.406 263 15417.50 215.23 53512.63 88888.00 2015-09-20 02:14:55.906 263 15417.53 215.23 53512.71 88888.00 2015-09-20 02:14:56.406 263 15417.53 215.24 53512.70 88888.00 2015-09-20 02:14:56.906 263 15417.47 215.24 53512.71 88888.00 2015-09-20 02:14:57.406 263 15417.45 215.24 53512.75 88888.00 2015-09-20 02:14:57.906 263 15417.48 215.23 53512.84 88888.00 2015-09-20 02:14:58.406 263 15417.47 215.23 53512.85 88888.00 2015-09-20 02:14:58.906 263 15417.55 215.19 53512.80 88888.00 2015-09-20 02:14:59.406 263 15417.57 215.16 53512.79 88888.00 2015-09-20 02:14:59.906 263 15417.54 215.19 53512.80 88888.00 2015-09-20 02:15:00.406 263 15417.55 215.16 53512.82 88888.00 2015-09-20 02:15:00.906 263 15417.56 215.12 53512.84 88888.00 2015-09-20 02:15:01.406 263 15417.55 215.09 53512.86 88888.00 2015-09-20 02:15:01.906 263 15417.57 215.09 53512.92 88888.00 2015-09-20 02:15:02.406 263 15417.64 215.10 53512.92 88888.00 2015-09-20 02:15:02.906 263 15417.63 215.11 53512.92 88888.00 2015-09-20 02:15:03.406 263 15417.66 215.09 53512.95 88888.00 2015-09-20 02:15:03.906 263 15417.68 215.10 53512.96 88888.00 2015-09-20 02:15:04.406 263 15417.73 215.09 53512.93 88888.00 2015-09-20 02:15:04.906 263 15417.73 215.09 53512.95 88888.00 2015-09-20 02:15:05.406 263 15417.82 215.09 53513.00 88888.00 2015-09-20 02:15:05.906 263 15417.84 215.09 53512.98 88888.00 2015-09-20 02:15:06.406 263 15417.83 215.09 53512.98 88888.00 2015-09-20 02:15:06.906 263 15417.81 215.06 53512.99 88888.00 2015-09-20 02:15:07.406 263 15417.83 215.09 53513.03 88888.00 2015-09-20 02:15:07.906 263 15417.84 215.10 53513.05 88888.00 2015-09-20 02:15:08.406 263 15417.81 215.11 53513.10 88888.00 2015-09-20 02:15:08.906 263 15417.82 215.15 53513.14 88888.00 2015-09-20 02:15:09.406 263 15417.85 215.12 53513.20 88888.00 2015-09-20 02:15:09.906 263 15417.85 215.09 53513.21 88888.00 2015-09-20 02:15:10.406 263 15417.87 215.11 53513.22 88888.00 2015-09-20 02:15:10.906 263 15417.87 215.14 53513.24 88888.00 2015-09-20 02:15:11.406 263 15417.87 215.15 53513.26 88888.00 2015-09-20 02:15:11.906 263 15417.91 215.13 53513.22 88888.00 2015-09-20 02:15:12.406 263 15417.92 215.06 53513.25 88888.00 2015-09-20 02:15:12.906 263 15417.96 215.05 53513.34 88888.00 2015-09-20 02:15:13.406 263 15417.96 215.16 53513.37 88888.00 2015-09-20 02:15:13.906 263 15417.94 215.21 53513.33 88888.00 2015-09-20 02:15:14.406 263 15417.95 215.21 53513.34 88888.00 2015-09-20 02:15:14.906 263 15417.99 215.22 53513.36 88888.00 2015-09-20 02:15:15.406 263 15418.02 215.24 53513.40 88888.00 2015-09-20 02:15:15.906 263 15418.06 215.20 53513.40 88888.00 2015-09-20 02:15:16.406 263 15418.04 215.18 53513.41 88888.00 2015-09-20 02:15:16.906 263 15418.03 215.21 53513.45 88888.00 2015-09-20 02:15:17.406 263 15418.08 215.24 53513.50 88888.00 2015-09-20 02:15:17.906 263 15418.05 215.19 53513.54 88888.00 2015-09-20 02:15:18.406 263 15418.04 215.18 53513.56 88888.00 2015-09-20 02:15:18.906 263 15418.04 215.18 53513.57 88888.00 2015-09-20 02:15:19.406 263 15418.04 215.20 53513.56 88888.00 2015-09-20 02:15:19.906 263 15418.04 215.24 53513.62 88888.00 2015-09-20 02:15:20.406 263 15418.05 215.41 53513.74 88888.00 2015-09-20 02:15:20.906 263 15418.06 215.50 53513.75 88888.00 2015-09-20 02:15:21.406 263 15418.06 215.50 53513.70 88888.00 2015-09-20 02:15:21.906 263 15418.06 215.47 53513.79 88888.00 2015-09-20 02:15:22.406 263 15418.10 215.48 53513.81 88888.00 2015-09-20 02:15:22.906 263 15418.11 215.46 53513.79 88888.00 2015-09-20 02:15:23.406 263 15418.13 215.38 53513.78 88888.00 2015-09-20 02:15:23.906 263 15418.12 215.24 53513.81 88888.00 2015-09-20 02:15:24.406 263 15418.14 215.19 53513.79 88888.00 2015-09-20 02:15:24.906 263 15418.14 215.15 53513.76 88888.00 2015-09-20 02:15:25.406 263 15418.18 215.16 53513.75 88888.00 2015-09-20 02:15:25.906 263 15418.22 215.14 53513.77 88888.00 2015-09-20 02:15:26.406 263 15418.20 215.14 53513.79 88888.00 2015-09-20 02:15:26.906 263 15418.21 215.15 53513.84 88888.00 2015-09-20 02:15:27.406 263 15418.27 215.12 53513.85 88888.00 2015-09-20 02:15:27.906 263 15418.30 215.11 53513.86 88888.00 2015-09-20 02:15:28.406 263 15418.29 215.11 53513.85 88888.00 2015-09-20 02:15:28.906 263 15418.28 215.10 53513.84 88888.00 2015-09-20 02:15:29.406 263 15418.29 215.07 53513.90 88888.00 2015-09-20 02:15:29.906 263 15418.41 215.07 53513.95 88888.00 2015-09-20 02:15:30.406 263 15418.41 215.09 53513.96 88888.00 2015-09-20 02:15:30.906 263 15418.42 215.09 53513.94 88888.00 2015-09-20 02:15:31.406 263 15418.48 215.05 53513.94 88888.00 2015-09-20 02:15:31.906 263 15418.48 215.02 53513.95 88888.00 2015-09-20 02:15:32.406 263 15418.49 215.01 53513.95 88888.00 2015-09-20 02:15:32.906 263 15418.55 214.99 53513.96 88888.00 2015-09-20 02:15:33.406 263 15418.54 215.03 53513.98 88888.00 2015-09-20 02:15:33.906 263 15418.57 215.19 53513.96 88888.00 2015-09-20 02:15:34.406 263 15418.65 215.23 53513.97 88888.00 2015-09-20 02:15:34.906 263 15418.66 215.28 53513.97 88888.00 2015-09-20 02:15:35.406 263 15418.68 215.26 53514.00 88888.00 2015-09-20 02:15:35.906 263 15418.68 215.22 53514.04 88888.00 2015-09-20 02:15:36.406 263 15418.67 215.16 53514.08 88888.00 2015-09-20 02:15:36.906 263 15418.72 215.13 53514.13 88888.00 2015-09-20 02:15:37.406 263 15418.76 215.12 53514.15 88888.00 2015-09-20 02:15:37.906 263 15418.77 215.16 53514.17 88888.00 2015-09-20 02:15:38.406 263 15418.77 215.14 53514.19 88888.00 2015-09-20 02:15:38.906 263 15418.75 215.13 53514.17 88888.00 2015-09-20 02:15:39.406 263 15418.73 215.10 53514.13 88888.00 2015-09-20 02:15:39.906 263 15418.73 215.06 53514.14 88888.00 2015-09-20 02:15:40.406 263 15418.72 215.04 53514.18 88888.00 2015-09-20 02:15:40.906 263 15418.75 215.04 53514.23 88888.00 2015-09-20 02:15:41.406 263 15418.81 214.99 53514.24 88888.00 2015-09-20 02:15:41.906 263 15418.84 214.98 53514.22 88888.00 2015-09-20 02:15:42.406 263 15418.80 214.96 53514.25 88888.00 2015-09-20 02:15:42.906 263 15418.76 214.93 53514.34 88888.00 2015-09-20 02:15:43.406 263 15418.81 214.92 53514.34 88888.00 2015-09-20 02:15:43.906 263 15418.86 214.86 53514.36 88888.00 2015-09-20 02:15:44.406 263 15418.84 214.83 53514.34 88888.00 2015-09-20 02:15:44.906 263 15418.83 214.69 53514.37 88888.00 2015-09-20 02:15:45.406 263 15418.84 214.60 53514.41 88888.00 2015-09-20 02:15:45.906 263 15418.85 214.62 53514.40 88888.00 2015-09-20 02:15:46.406 263 15418.86 214.60 53514.44 88888.00 2015-09-20 02:15:46.906 263 15418.89 214.58 53514.51 88888.00 2015-09-20 02:15:47.406 263 15418.90 214.55 53514.43 88888.00 2015-09-20 02:15:47.906 263 15418.86 214.57 53514.42 88888.00 2015-09-20 02:15:48.406 263 15418.84 214.57 53514.47 88888.00 2015-09-20 02:15:48.906 263 15418.87 214.58 53514.48 88888.00 2015-09-20 02:15:49.406 263 15418.87 214.54 53514.54 88888.00 2015-09-20 02:15:49.906 263 15418.91 214.52 53514.59 88888.00 2015-09-20 02:15:50.406 263 15418.91 214.55 53514.55 88888.00 2015-09-20 02:15:50.906 263 15418.87 214.61 53514.55 88888.00 2015-09-20 02:15:51.406 263 15418.91 214.63 53514.57 88888.00 2015-09-20 02:15:51.906 263 15418.90 214.47 53514.61 88888.00 2015-09-20 02:15:52.406 263 15418.91 214.45 53514.58 88888.00 2015-09-20 02:15:52.906 263 15418.94 214.50 53514.62 88888.00 2015-09-20 02:15:53.406 263 15418.92 214.47 53514.65 88888.00 2015-09-20 02:15:53.906 263 15418.87 214.50 53514.63 88888.00 2015-09-20 02:15:54.407 263 15418.89 214.55 53514.61 88888.00 2015-09-20 02:15:54.907 263 15418.92 214.46 53514.61 88888.00 2015-09-20 02:15:55.407 263 15418.89 214.35 53514.66 88888.00 2015-09-20 02:15:55.907 263 15418.87 214.32 53514.69 88888.00 2015-09-20 02:15:56.407 263 15418.90 214.31 53514.67 88888.00 2015-09-20 02:15:56.907 263 15418.96 214.29 53514.68 88888.00 2015-09-20 02:15:57.407 263 15418.96 214.29 53514.72 88888.00 2015-09-20 02:15:57.907 263 15418.96 214.25 53514.72 88888.00 2015-09-20 02:15:58.407 263 15418.95 214.26 53514.73 88888.00 2015-09-20 02:15:58.907 263 15418.94 214.24 53514.75 88888.00 2015-09-20 02:15:59.407 263 15418.98 214.24 53514.79 88888.00 2015-09-20 02:15:59.907 263 15419.01 214.21 53514.79 88888.00 2015-09-20 02:16:00.407 263 15419.07 214.19 53514.81 88888.00 2015-09-20 02:16:00.907 263 15419.03 214.18 53514.82 88888.00 2015-09-20 02:16:01.407 263 15419.07 214.17 53514.80 88888.00 2015-09-20 02:16:01.907 263 15419.09 214.15 53514.84 88888.00 2015-09-20 02:16:02.407 263 15419.10 214.09 53514.86 88888.00 2015-09-20 02:16:02.907 263 15419.12 214.09 53514.85 88888.00 2015-09-20 02:16:03.407 263 15419.12 214.03 53514.85 88888.00 2015-09-20 02:16:03.907 263 15419.12 214.06 53514.85 88888.00 2015-09-20 02:16:04.407 263 15419.14 214.08 53514.85 88888.00 2015-09-20 02:16:04.907 263 15419.19 214.01 53514.89 88888.00 2015-09-20 02:16:05.407 263 15419.23 213.95 53514.92 88888.00 2015-09-20 02:16:05.907 263 15419.26 213.95 53514.95 88888.00 2015-09-20 02:16:06.407 263 15419.27 213.93 53514.97 88888.00 2015-09-20 02:16:06.907 263 15419.22 213.92 53514.98 88888.00 2015-09-20 02:16:07.407 263 15419.19 213.93 53515.00 88888.00 2015-09-20 02:16:07.907 263 15419.17 213.90 53515.05 88888.00 2015-09-20 02:16:08.407 263 15419.19 213.88 53515.09 88888.00 2015-09-20 02:16:08.907 263 15419.18 213.80 53515.12 88888.00 2015-09-20 02:16:09.407 263 15419.20 213.74 53515.13 88888.00 2015-09-20 02:16:09.907 263 15419.18 213.74 53515.08 88888.00 2015-09-20 02:16:10.407 263 15419.18 213.71 53515.09 88888.00 2015-09-20 02:16:10.907 263 15419.17 213.67 53515.14 88888.00 2015-09-20 02:16:11.407 263 15419.08 213.64 53515.14 88888.00 2015-09-20 02:16:11.907 263 15419.01 213.67 53515.09 88888.00 2015-09-20 02:16:12.407 263 15418.98 213.64 53515.18 88888.00 2015-09-20 02:16:12.907 263 15419.01 213.57 53515.19 88888.00 2015-09-20 02:16:13.407 263 15418.96 213.56 53515.20 88888.00 2015-09-20 02:16:13.907 263 15418.93 213.55 53515.22 88888.00 2015-09-20 02:16:14.407 263 15418.95 213.54 53515.28 88888.00 2015-09-20 02:16:14.907 263 15418.89 213.54 53515.33 88888.00 2015-09-20 02:16:15.407 263 15418.93 213.49 53515.31 88888.00 2015-09-20 02:16:15.907 263 15418.94 213.48 53515.33 88888.00 2015-09-20 02:16:16.407 263 15418.96 213.42 53515.31 88888.00 2015-09-20 02:16:16.907 263 15418.92 213.37 53515.33 88888.00 2015-09-20 02:16:17.407 263 15418.89 213.33 53515.33 88888.00 2015-09-20 02:16:17.907 263 15418.85 213.29 53515.36 88888.00 2015-09-20 02:16:18.407 263 15418.86 213.25 53515.39 88888.00 2015-09-20 02:16:18.907 263 15418.82 213.28 53515.42 88888.00 2015-09-20 02:16:19.407 263 15418.81 213.26 53515.44 88888.00 2015-09-20 02:16:19.907 263 15418.80 213.25 53515.47 88888.00 2015-09-20 02:16:20.407 263 15418.69 213.22 53515.48 88888.00 2015-09-20 02:16:20.907 263 15418.68 213.21 53515.51 88888.00 2015-09-20 02:16:21.407 263 15418.65 213.22 53515.52 88888.00 2015-09-20 02:16:21.907 263 15418.65 213.22 53515.49 88888.00 2015-09-20 02:16:22.407 263 15418.68 213.19 53515.49 88888.00 2015-09-20 02:16:22.907 263 15418.67 213.19 53515.46 88888.00 2015-09-20 02:16:23.407 263 15418.66 213.17 53515.51 88888.00 2015-09-20 02:16:23.907 263 15418.60 213.15 53515.51 88888.00 2015-09-20 02:16:24.407 263 15418.58 213.10 53515.51 88888.00 2015-09-20 02:16:24.907 263 15418.56 213.13 53515.56 88888.00 2015-09-20 02:16:25.407 263 15418.54 213.14 53515.58 88888.00 2015-09-20 02:16:25.907 263 15418.54 213.15 53515.52 88888.00 2015-09-20 02:16:26.407 263 15418.50 213.05 53515.55 88888.00 2015-09-20 02:16:26.907 263 15418.47 213.04 53515.58 88888.00 2015-09-20 02:16:27.407 263 15418.45 213.00 53515.59 88888.00 2015-09-20 02:16:27.907 263 15418.41 212.99 53515.59 88888.00 2015-09-20 02:16:28.407 263 15418.45 213.02 53515.60 88888.00 2015-09-20 02:16:28.907 263 15418.38 213.03 53515.62 88888.00 2015-09-20 02:16:29.407 263 15418.39 213.02 53515.66 88888.00 2015-09-20 02:16:29.907 263 15418.39 212.97 53515.67 88888.00 2015-09-20 02:16:30.407 263 15418.36 212.95 53515.73 88888.00 2015-09-20 02:16:30.907 263 15418.30 212.94 53515.73 88888.00 2015-09-20 02:16:31.407 263 15418.29 212.95 53515.74 88888.00 2015-09-20 02:16:31.907 263 15418.28 212.93 53515.76 88888.00 2015-09-20 02:16:32.407 263 15418.26 212.91 53515.79 88888.00 2015-09-20 02:16:32.907 263 15418.27 212.90 53515.79 88888.00 2015-09-20 02:16:33.407 263 15418.30 212.89 53515.78 88888.00 2015-09-20 02:16:33.907 263 15418.27 212.91 53515.79 88888.00 2015-09-20 02:16:34.407 263 15418.22 212.93 53515.73 88888.00 2015-09-20 02:16:34.907 263 15418.21 212.87 53515.71 88888.00 2015-09-20 02:16:35.407 263 15418.23 212.89 53515.74 88888.00 2015-09-20 02:16:35.907 263 15418.19 212.91 53515.76 88888.00 2015-09-20 02:16:36.407 263 15418.15 212.94 53515.81 88888.00 2015-09-20 02:16:36.907 263 15418.15 212.94 53515.82 88888.00 2015-09-20 02:16:37.407 263 15418.11 212.91 53515.82 88888.00 2015-09-20 02:16:37.907 263 15418.04 212.95 53515.79 88888.00 2015-09-20 02:16:38.407 263 15418.10 212.95 53515.81 88888.00 2015-09-20 02:16:38.907 263 15418.15 212.91 53515.81 88888.00 2015-09-20 02:16:39.407 263 15418.12 212.91 53515.83 88888.00 2015-09-20 02:16:39.907 263 15418.10 212.95 53515.90 88888.00 2015-09-20 02:16:40.407 263 15418.06 212.98 53515.94 88888.00 2015-09-20 02:16:40.907 263 15418.04 212.96 53515.94 88888.00 2015-09-20 02:16:41.407 263 15418.00 212.95 53515.96 88888.00 2015-09-20 02:16:41.907 263 15417.96 212.97 53515.93 88888.00 2015-09-20 02:16:42.407 263 15417.96 212.97 53515.96 88888.00 2015-09-20 02:16:42.907 263 15417.97 212.94 53515.96 88888.00 2015-09-20 02:16:43.407 263 15417.96 212.95 53515.97 88888.00 2015-09-20 02:16:43.907 263 15417.94 212.95 53515.95 88888.00 2015-09-20 02:16:44.407 263 15417.94 212.94 53516.00 88888.00 2015-09-20 02:16:44.907 263 15417.93 212.93 53516.02 88888.00 2015-09-20 02:16:45.407 263 15417.94 212.94 53515.98 88888.00 2015-09-20 02:16:45.907 263 15417.88 212.94 53515.97 88888.00 2015-09-20 02:16:46.407 263 15417.88 212.97 53515.96 88888.00 2015-09-20 02:16:46.907 263 15417.88 212.95 53515.96 88888.00 2015-09-20 02:16:47.407 263 15417.88 213.03 53515.95 88888.00 2015-09-20 02:16:47.907 263 15417.93 213.07 53515.98 88888.00 2015-09-20 02:16:48.407 263 15417.97 212.98 53515.95 88888.00 2015-09-20 02:16:48.907 263 15417.96 212.96 53515.92 88888.00 2015-09-20 02:16:49.407 263 15417.95 212.99 53515.97 88888.00 2015-09-20 02:16:49.907 263 15417.95 212.98 53515.99 88888.00 2015-09-20 02:16:50.407 263 15417.95 212.96 53515.96 88888.00 2015-09-20 02:16:50.907 263 15417.94 212.99 53515.97 88888.00 2015-09-20 02:16:51.407 263 15417.93 212.94 53515.99 88888.00 2015-09-20 02:16:51.907 263 15417.92 212.89 53516.02 88888.00 2015-09-20 02:16:52.407 263 15417.87 212.90 53516.01 88888.00 2015-09-20 02:16:52.907 263 15417.95 212.99 53516.01 88888.00 2015-09-20 02:16:53.407 263 15417.93 213.05 53516.00 88888.00 2015-09-20 02:16:53.907 263 15417.85 212.97 53516.01 88888.00 2015-09-20 02:16:54.407 263 15417.91 213.04 53516.05 88888.00 2015-09-20 02:16:54.907 263 15417.94 213.04 53516.07 88888.00 2015-09-20 02:16:55.407 263 15417.94 213.00 53516.02 88888.00 2015-09-20 02:16:55.907 263 15418.00 212.98 53516.00 88888.00 2015-09-20 02:16:56.407 263 15418.01 212.99 53516.00 88888.00 2015-09-20 02:16:56.907 263 15418.03 212.99 53516.04 88888.00 2015-09-20 02:16:57.407 263 15418.01 213.00 53516.02 88888.00 2015-09-20 02:16:57.907 263 15417.97 213.02 53516.04 88888.00 2015-09-20 02:16:58.407 263 15417.91 213.00 53516.04 88888.00 2015-09-20 02:16:58.907 263 15417.96 212.99 53516.04 88888.00 2015-09-20 02:16:59.407 263 15418.03 212.99 53516.10 88888.00 2015-09-20 02:16:59.907 263 15418.02 212.99 53516.05 88888.00 2015-09-20 02:17:00.407 263 15418.01 212.97 53516.04 88888.00 2015-09-20 02:17:00.907 263 15418.02 212.98 53516.07 88888.00 2015-09-20 02:17:01.407 263 15418.06 212.95 53516.04 88888.00 2015-09-20 02:17:01.907 263 15418.06 212.91 53516.00 88888.00 2015-09-20 02:17:02.407 263 15418.10 212.90 53515.99 88888.00 2015-09-20 02:17:02.907 263 15418.15 212.93 53515.99 88888.00 2015-09-20 02:17:03.407 263 15418.21 212.88 53516.02 88888.00 2015-09-20 02:17:03.907 263 15418.26 212.85 53515.96 88888.00 2015-09-20 02:17:04.407 263 15418.27 212.87 53515.97 88888.00 2015-09-20 02:17:04.907 263 15418.35 212.85 53516.00 88888.00 2015-09-20 02:17:05.407 263 15418.41 212.82 53516.01 88888.00 2015-09-20 02:17:05.907 263 15418.42 212.79 53516.01 88888.00 2015-09-20 02:17:06.407 263 15418.39 212.74 53516.02 88888.00 2015-09-20 02:17:06.907 263 15418.39 212.72 53516.03 88888.00 2015-09-20 02:17:07.407 263 15418.44 212.67 53516.00 88888.00 2015-09-20 02:17:07.907 263 15418.48 212.65 53516.07 88888.00 2015-09-20 02:17:08.407 263 15418.49 212.63 53516.04 88888.00 2015-09-20 02:17:08.907 263 15418.53 212.61 53516.01 88888.00 2015-09-20 02:17:09.407 263 15418.53 212.61 53516.06 88888.00 2015-09-20 02:17:09.907 263 15418.62 212.59 53516.05 88888.00 2015-09-20 02:17:10.407 263 15418.71 212.59 53516.03 88888.00 2015-09-20 02:17:10.907 263 15418.72 212.61 53516.01 88888.00 2015-09-20 02:17:11.407 263 15418.75 212.55 53516.03 88888.00 2015-09-20 02:17:11.907 263 15418.81 212.52 53516.07 88888.00 2015-09-20 02:17:12.407 263 15418.82 212.51 53516.07 88888.00 2015-09-20 02:17:12.907 263 15418.83 212.46 53516.01 88888.00 2015-09-20 02:17:13.407 263 15418.84 212.41 53516.00 88888.00 2015-09-20 02:17:13.907 263 15418.85 212.43 53515.97 88888.00 2015-09-20 02:17:14.407 263 15418.86 212.44 53516.01 88888.00 2015-09-20 02:17:14.907 263 15418.87 212.42 53516.03 88888.00 2015-09-20 02:17:15.407 263 15418.90 212.43 53516.02 88888.00 2015-09-20 02:17:15.907 263 15418.93 212.39 53516.03 88888.00 2015-09-20 02:17:16.407 263 15418.99 212.41 53516.08 88888.00 2015-09-20 02:17:16.907 263 15418.99 212.36 53516.09 88888.00 2015-09-20 02:17:17.407 263 15419.01 212.34 53516.14 88888.00 2015-09-20 02:17:17.907 263 15418.99 212.35 53516.18 88888.00 2015-09-20 02:17:18.407 263 15419.01 212.38 53516.18 88888.00 2015-09-20 02:17:18.907 263 15419.02 212.36 53516.19 88888.00 2015-09-20 02:17:19.407 263 15418.98 212.31 53516.19 88888.00 2015-09-20 02:17:19.907 263 15418.98 212.29 53516.18 88888.00 2015-09-20 02:17:20.407 263 15418.99 212.30 53516.18 88888.00 2015-09-20 02:17:20.907 263 15418.99 212.34 53516.21 88888.00 2015-09-20 02:17:21.407 263 15418.95 212.35 53516.22 88888.00 2015-09-20 02:17:21.907 263 15418.92 212.30 53516.19 88888.00 2015-09-20 02:17:22.407 263 15418.94 212.26 53516.24 88888.00 2015-09-20 02:17:22.907 263 15418.94 212.21 53516.25 88888.00 2015-09-20 02:17:23.407 263 15418.90 212.18 53516.25 88888.00 2015-09-20 02:17:23.907 263 15418.86 212.17 53516.25 88888.00 2015-09-20 02:17:24.407 263 15418.89 212.17 53516.24 88888.00 2015-09-20 02:17:24.907 263 15418.87 212.15 53516.29 88888.00 2015-09-20 02:17:25.407 263 15418.84 212.11 53516.27 88888.00 2015-09-20 02:17:25.907 263 15418.85 212.11 53516.26 88888.00 2015-09-20 02:17:26.407 263 15418.85 212.09 53516.28 88888.00 2015-09-20 02:17:26.907 263 15418.77 212.12 53516.30 88888.00 2015-09-20 02:17:27.407 263 15418.71 212.10 53516.29 88888.00 2015-09-20 02:17:27.907 263 15418.72 212.05 53516.27 88888.00 2015-09-20 02:17:28.407 263 15418.72 212.04 53516.34 88888.00 2015-09-20 02:17:28.907 263 15418.71 212.03 53516.32 88888.00 2015-09-20 02:17:29.407 263 15418.72 212.01 53516.28 88888.00 2015-09-20 02:17:29.907 263 15418.75 212.03 53516.29 88888.00 2015-09-20 02:17:30.407 263 15418.72 212.02 53516.30 88888.00 2015-09-20 02:17:30.907 263 15418.69 212.02 53516.35 88888.00 2015-09-20 02:17:31.407 263 15418.67 212.00 53516.34 88888.00 2015-09-20 02:17:31.907 263 15418.63 211.95 53516.35 88888.00 2015-09-20 02:17:32.407 263 15418.64 211.93 53516.36 88888.00 2015-09-20 02:17:32.907 263 15418.72 211.94 53516.32 88888.00 2015-09-20 02:17:33.407 263 15418.69 211.94 53516.30 88888.00 2015-09-20 02:17:33.907 263 15418.60 211.94 53516.36 88888.00 2015-09-20 02:17:34.407 263 15418.62 211.93 53516.41 88888.00 2015-09-20 02:17:34.907 263 15418.60 211.92 53516.39 88888.00 2015-09-20 02:17:35.407 263 15418.65 211.89 53516.42 88888.00 2015-09-20 02:17:35.907 263 15418.63 211.84 53516.44 88888.00 2015-09-20 02:17:36.407 263 15418.66 211.81 53516.39 88888.00 2015-09-20 02:17:36.907 263 15418.69 211.83 53516.40 88888.00 2015-09-20 02:17:37.407 263 15418.68 211.84 53516.39 88888.00 2015-09-20 02:17:37.907 263 15418.66 211.84 53516.38 88888.00 2015-09-20 02:17:38.407 263 15418.64 211.81 53516.35 88888.00 2015-09-20 02:17:38.907 263 15418.59 211.78 53516.38 88888.00 2015-09-20 02:17:39.407 263 15418.59 211.81 53516.41 88888.00 2015-09-20 02:17:39.907 263 15418.59 211.82 53516.43 88888.00 2015-09-20 02:17:40.407 263 15418.62 211.83 53516.45 88888.00 2015-09-20 02:17:40.907 263 15418.62 211.83 53516.45 88888.00 2015-09-20 02:17:41.407 263 15418.60 211.82 53516.46 88888.00 2015-09-20 02:17:41.907 263 15418.58 211.84 53516.47 88888.00 2015-09-20 02:17:42.407 263 15418.58 211.86 53516.46 88888.00 2015-09-20 02:17:42.907 263 15418.59 211.84 53516.45 88888.00 2015-09-20 02:17:43.407 263 15418.62 211.82 53516.47 88888.00 2015-09-20 02:17:43.907 263 15418.59 211.81 53516.50 88888.00 2015-09-20 02:17:44.407 263 15418.60 211.83 53516.56 88888.00 2015-09-20 02:17:44.907 263 15418.56 211.82 53516.62 88888.00 2015-09-20 02:17:45.407 263 15418.57 211.82 53516.61 88888.00 2015-09-20 02:17:45.907 263 15418.54 211.81 53516.64 88888.00 2015-09-20 02:17:46.407 263 15418.55 211.87 53516.59 88888.00 2015-09-20 02:17:46.907 263 15418.58 211.89 53516.59 88888.00 2015-09-20 02:17:47.407 263 15418.55 211.86 53516.59 88888.00 2015-09-20 02:17:47.907 263 15418.55 211.85 53516.57 88888.00 2015-09-20 02:17:48.407 263 15418.59 211.86 53516.55 88888.00 2015-09-20 02:17:48.907 263 15418.57 211.85 53516.56 88888.00 2015-09-20 02:17:49.407 263 15418.54 211.87 53516.62 88888.00 2015-09-20 02:17:49.907 263 15418.54 211.86 53516.62 88888.00 2015-09-20 02:17:50.407 263 15418.59 211.89 53516.59 88888.00 2015-09-20 02:17:50.907 263 15418.59 211.90 53516.62 88888.00 2015-09-20 02:17:51.407 263 15418.55 211.93 53516.64 88888.00 2015-09-20 02:17:51.907 263 15418.57 211.94 53516.62 88888.00 2015-09-20 02:17:52.407 263 15418.60 211.94 53516.63 88888.00 2015-09-20 02:17:52.907 263 15418.56 211.92 53516.65 88888.00 2015-09-20 02:17:53.407 263 15418.54 211.93 53516.69 88888.00 2015-09-20 02:17:53.907 263 15418.58 211.93 53516.69 88888.00 2015-09-20 02:17:54.407 263 15418.64 211.95 53516.67 88888.00 2015-09-20 02:17:54.907 263 15418.65 212.04 53516.70 88888.00 2015-09-20 02:17:55.407 263 15418.63 212.02 53516.75 88888.00 2015-09-20 02:17:55.907 263 15418.65 212.00 53516.77 88888.00 2015-09-20 02:17:56.407 263 15418.66 211.99 53516.73 88888.00 2015-09-20 02:17:56.907 263 15418.69 211.98 53516.74 88888.00 2015-09-20 02:17:57.407 263 15418.65 211.99 53516.76 88888.00 2015-09-20 02:17:57.907 263 15418.65 212.01 53516.80 88888.00 2015-09-20 02:17:58.407 263 15418.71 212.07 53516.78 88888.00 2015-09-20 02:17:58.907 263 15418.68 212.08 53516.73 88888.00 2015-09-20 02:17:59.407 263 15418.66 212.08 53516.73 88888.00 2015-09-20 02:17:59.907 263 15418.65 212.03 53516.74 88888.00 2015-09-20 02:18:00.407 263 15418.67 212.01 53516.75 88888.00 2015-09-20 02:18:00.907 263 15418.69 211.98 53516.78 88888.00 2015-09-20 02:18:01.407 263 15418.68 212.02 53516.79 88888.00 2015-09-20 02:18:01.907 263 15418.72 211.98 53516.84 88888.00 2015-09-20 02:18:02.407 263 15418.72 212.00 53516.88 88888.00 2015-09-20 02:18:02.907 263 15418.75 212.02 53516.89 88888.00 2015-09-20 02:18:03.407 263 15418.73 211.95 53516.88 88888.00 2015-09-20 02:18:03.907 263 15418.75 211.94 53516.89 88888.00 2015-09-20 02:18:04.407 263 15418.78 212.01 53516.87 88888.00 2015-09-20 02:18:04.907 263 15418.82 211.99 53516.89 88888.00 2015-09-20 02:18:05.407 263 15418.86 211.99 53516.89 88888.00 2015-09-20 02:18:05.907 263 15418.90 211.94 53516.84 88888.00 2015-09-20 02:18:06.407 263 15418.86 211.98 53516.80 88888.00 2015-09-20 02:18:06.907 263 15418.92 211.98 53516.80 88888.00 2015-09-20 02:18:07.407 263 15418.90 211.96 53516.88 88888.00 2015-09-20 02:18:07.907 263 15418.92 211.95 53516.89 88888.00 2015-09-20 02:18:08.407 263 15418.92 211.91 53516.87 88888.00 2015-09-20 02:18:08.907 263 15418.95 211.94 53516.84 88888.00 2015-09-20 02:18:09.407 263 15418.91 211.95 53516.86 88888.00 2015-09-20 02:18:09.907 263 15418.94 211.92 53516.95 88888.00 2015-09-20 02:18:10.407 263 15418.95 211.94 53516.97 88888.00 2015-09-20 02:18:10.907 263 15418.95 211.94 53517.00 88888.00 2015-09-20 02:18:11.407 263 15418.98 211.93 53517.01 88888.00 2015-09-20 02:18:11.907 263 15418.95 211.93 53517.00 88888.00 2015-09-20 02:18:12.407 263 15418.93 211.96 53517.01 88888.00 2015-09-20 02:18:12.907 263 15418.93 212.00 53517.05 88888.00 2015-09-20 02:18:13.407 263 15418.91 211.96 53517.00 88888.00 2015-09-20 02:18:13.907 263 15418.94 211.96 53517.04 88888.00 2015-09-20 02:18:14.407 263 15418.90 211.95 53517.03 88888.00 2015-09-20 02:18:14.907 263 15418.84 211.95 53517.07 88888.00 2015-09-20 02:18:15.407 263 15418.80 211.90 53517.09 88888.00 2015-09-20 02:18:15.907 263 15418.85 211.91 53517.09 88888.00 2015-09-20 02:18:16.407 263 15418.85 211.93 53517.15 88888.00 2015-09-20 02:18:16.907 263 15418.82 211.90 53517.17 88888.00 2015-09-20 02:18:17.407 263 15418.81 211.91 53517.20 88888.00 2015-09-20 02:18:17.907 263 15418.82 211.95 53517.18 88888.00 2015-09-20 02:18:18.407 263 15418.83 211.96 53517.16 88888.00 2015-09-20 02:18:18.907 263 15418.81 211.99 53517.11 88888.00 2015-09-20 02:18:19.407 263 15418.77 212.02 53517.18 88888.00 2015-09-20 02:18:19.907 263 15418.74 212.04 53517.19 88888.00 2015-09-20 02:18:20.407 263 15418.80 212.01 53517.18 88888.00 2015-09-20 02:18:20.907 263 15418.76 212.03 53517.25 88888.00 2015-09-20 02:18:21.407 263 15418.80 212.04 53517.26 88888.00 2015-09-20 02:18:21.907 263 15418.81 212.04 53517.25 88888.00 2015-09-20 02:18:22.407 263 15418.85 212.03 53517.25 88888.00 2015-09-20 02:18:22.907 263 15418.89 212.05 53517.29 88888.00 2015-09-20 02:18:23.407 263 15418.91 212.05 53517.29 88888.00 2015-09-20 02:18:23.907 263 15418.91 212.04 53517.24 88888.00 2015-09-20 02:18:24.407 263 15418.93 212.03 53517.19 88888.00 2015-09-20 02:18:24.907 263 15418.94 212.05 53517.23 88888.00 2015-09-20 02:18:25.407 263 15418.94 212.09 53517.25 88888.00 2015-09-20 02:18:25.907 263 15418.94 212.10 53517.25 88888.00 2015-09-20 02:18:26.407 263 15418.95 212.12 53517.21 88888.00 2015-09-20 02:18:26.907 263 15418.99 212.16 53517.21 88888.00 2015-09-20 02:18:27.407 263 15419.05 212.18 53517.22 88888.00 2015-09-20 02:18:27.907 263 15419.09 212.13 53517.18 88888.00 2015-09-20 02:18:28.407 263 15419.09 212.12 53517.18 88888.00 2015-09-20 02:18:28.907 263 15419.12 212.10 53517.26 88888.00 2015-09-20 02:18:29.407 263 15419.08 212.13 53517.22 88888.00 2015-09-20 02:18:29.907 263 15419.00 212.17 53517.19 88888.00 2015-09-20 02:18:30.407 263 15419.02 212.17 53517.21 88888.00 2015-09-20 02:18:30.907 263 15419.10 212.13 53517.20 88888.00 2015-09-20 02:18:31.407 263 15419.20 212.13 53517.16 88888.00 2015-09-20 02:18:31.907 263 15419.22 212.15 53517.19 88888.00 2015-09-20 02:18:32.407 263 15419.22 212.16 53517.22 88888.00 2015-09-20 02:18:32.907 263 15419.26 212.13 53517.21 88888.00 2015-09-20 02:18:33.407 263 15419.26 212.11 53517.18 88888.00 2015-09-20 02:18:33.907 263 15419.27 212.10 53517.15 88888.00 2015-09-20 02:18:34.407 263 15419.25 212.10 53517.16 88888.00 2015-09-20 02:18:34.907 263 15419.29 212.21 53517.19 88888.00 2015-09-20 02:18:35.407 263 15419.28 212.29 53517.15 88888.00 2015-09-20 02:18:35.907 263 15419.25 212.28 53517.15 88888.00 2015-09-20 02:18:36.407 263 15419.25 212.24 53517.14 88888.00 2015-09-20 02:18:36.907 263 15419.32 212.15 53517.11 88888.00 2015-09-20 02:18:37.407 263 15419.30 212.15 53517.14 88888.00 2015-09-20 02:18:37.907 263 15419.25 212.16 53517.14 88888.00 2015-09-20 02:18:38.407 263 15419.29 212.12 53517.14 88888.00 2015-09-20 02:18:38.907 263 15419.29 212.11 53517.18 88888.00 2015-09-20 02:18:39.407 263 15419.27 212.13 53517.22 88888.00 2015-09-20 02:18:39.907 263 15419.26 212.12 53517.24 88888.00 2015-09-20 02:18:40.407 263 15419.23 212.15 53517.23 88888.00 2015-09-20 02:18:40.907 263 15419.23 212.12 53517.23 88888.00 2015-09-20 02:18:41.407 263 15419.22 212.12 53517.19 88888.00 2015-09-20 02:18:41.907 263 15419.26 212.16 53517.17 88888.00 2015-09-20 02:18:42.407 263 15419.28 212.19 53517.22 88888.00 2015-09-20 02:18:42.907 263 15419.28 212.19 53517.25 88888.00 2015-09-20 02:18:43.407 263 15419.31 212.18 53517.31 88888.00 2015-09-20 02:18:43.907 263 15419.37 212.16 53517.35 88888.00 2015-09-20 02:18:44.407 263 15419.36 212.19 53517.38 88888.00 2015-09-20 02:18:44.907 263 15419.37 212.19 53517.39 88888.00 2015-09-20 02:18:45.407 263 15419.40 212.17 53517.35 88888.00 2015-09-20 02:18:45.907 263 15419.47 212.18 53517.31 88888.00 2015-09-20 02:18:46.407 263 15419.47 212.18 53517.29 88888.00 2015-09-20 02:18:46.907 263 15419.43 212.20 53517.30 88888.00 2015-09-20 02:18:47.407 263 15419.40 212.19 53517.29 88888.00 2015-09-20 02:18:47.907 263 15419.43 212.15 53517.25 88888.00 2015-09-20 02:18:48.407 263 15419.43 212.15 53517.25 88888.00 2015-09-20 02:18:48.907 263 15419.44 212.16 53517.21 88888.00 2015-09-20 02:18:49.407 263 15419.43 212.15 53517.18 88888.00 2015-09-20 02:18:49.907 263 15419.36 212.12 53517.17 88888.00 2015-09-20 02:18:50.407 263 15419.34 212.13 53517.19 88888.00 2015-09-20 02:18:50.907 263 15419.29 212.11 53517.23 88888.00 2015-09-20 02:18:51.407 263 15419.32 212.05 53517.24 88888.00 2015-09-20 02:18:51.907 263 15419.31 212.02 53517.26 88888.00 2015-09-20 02:18:52.407 263 15419.31 212.08 53517.23 88888.00 2015-09-20 02:18:52.907 263 15419.29 212.05 53517.24 88888.00 2015-09-20 02:18:53.407 263 15419.28 212.03 53517.27 88888.00 2015-09-20 02:18:53.907 263 15419.26 212.02 53517.28 88888.00 2015-09-20 02:18:54.407 263 15419.21 212.03 53517.24 88888.00 2015-09-20 02:18:54.907 263 15419.27 211.96 53517.20 88888.00 2015-09-20 02:18:55.407 263 15419.26 211.91 53517.18 88888.00 2015-09-20 02:18:55.907 263 15419.23 211.92 53517.18 88888.00 2015-09-20 02:18:56.407 263 15419.19 211.90 53517.10 88888.00 2015-09-20 02:18:56.907 263 15419.14 211.86 53517.07 88888.00 2015-09-20 02:18:57.407 263 15419.10 211.83 53517.11 88888.00 2015-09-20 02:18:57.907 263 15419.02 211.79 53517.16 88888.00 2015-09-20 02:18:58.407 263 15418.99 211.74 53517.18 88888.00 2015-09-20 02:18:58.907 263 15418.95 211.73 53517.18 88888.00 2015-09-20 02:18:59.407 263 15418.98 211.75 53517.17 88888.00 2015-09-20 02:18:59.907 263 15418.99 211.77 53517.22 88888.00 2015-09-20 02:19:00.407 263 15418.95 211.74 53517.18 88888.00 2015-09-20 02:19:00.907 263 15418.98 211.69 53517.16 88888.00 2015-09-20 02:19:01.407 263 15418.94 211.68 53517.10 88888.00 2015-09-20 02:19:01.907 263 15418.93 211.70 53517.14 88888.00 2015-09-20 02:19:02.407 263 15418.83 211.67 53517.16 88888.00 2015-09-20 02:19:02.907 263 15418.84 211.59 53517.16 88888.00 2015-09-20 02:19:03.407 263 15418.84 211.58 53517.17 88888.00 2015-09-20 02:19:03.907 263 15418.83 211.56 53517.15 88888.00 2015-09-20 02:19:04.407 263 15418.85 211.49 53517.17 88888.00 2015-09-20 02:19:04.907 263 15418.80 211.41 53517.21 88888.00 2015-09-20 02:19:05.407 263 15418.74 211.39 53517.23 88888.00 2015-09-20 02:19:05.907 263 15418.75 211.41 53517.23 88888.00 2015-09-20 02:19:06.407 263 15418.69 211.38 53517.21 88888.00 2015-09-20 02:19:06.907 263 15418.66 211.40 53517.14 88888.00 2015-09-20 02:19:07.407 263 15418.67 211.42 53517.11 88888.00 2015-09-20 02:19:07.907 263 15418.62 211.43 53517.15 88888.00 2015-09-20 02:19:08.407 263 15418.63 211.42 53517.16 88888.00 2015-09-20 02:19:08.907 263 15418.56 211.39 53517.17 88888.00 2015-09-20 02:19:09.407 263 15418.50 211.33 53517.13 88888.00 2015-09-20 02:19:09.907 263 15418.51 211.33 53517.09 88888.00 2015-09-20 02:19:10.407 263 15418.51 211.30 53517.08 88888.00 2015-09-20 02:19:10.907 263 15418.46 211.27 53517.16 88888.00 2015-09-20 02:19:11.407 263 15418.42 211.31 53517.17 88888.00 2015-09-20 02:19:11.907 263 15418.37 211.31 53517.11 88888.00 2015-09-20 02:19:12.407 263 15418.37 211.29 53517.18 88888.00 2015-09-20 02:19:12.907 263 15418.32 211.22 53517.19 88888.00 2015-09-20 02:19:13.407 263 15418.23 211.23 53517.17 88888.00 2015-09-20 02:19:13.907 263 15418.21 211.21 53517.18 88888.00 2015-09-20 02:19:14.407 263 15418.19 211.17 53517.17 88888.00 2015-09-20 02:19:14.907 263 15418.19 211.17 53517.17 88888.00 2015-09-20 02:19:15.407 263 15418.20 211.17 53517.16 88888.00 2015-09-20 02:19:15.907 263 15418.14 211.15 53517.20 88888.00 2015-09-20 02:19:16.407 263 15418.11 211.17 53517.21 88888.00 2015-09-20 02:19:16.907 263 15418.08 211.16 53517.23 88888.00 2015-09-20 02:19:17.407 263 15418.03 211.14 53517.24 88888.00 2015-09-20 02:19:17.907 263 15418.04 211.10 53517.21 88888.00 2015-09-20 02:19:18.407 263 15418.04 211.08 53517.21 88888.00 2015-09-20 02:19:18.907 263 15418.05 211.10 53517.20 88888.00 2015-09-20 02:19:19.407 263 15418.04 211.08 53517.17 88888.00 2015-09-20 02:19:19.907 263 15418.01 211.04 53517.21 88888.00 2015-09-20 02:19:20.407 263 15418.06 211.01 53517.22 88888.00 2015-09-20 02:19:20.907 263 15418.04 211.04 53517.18 88888.00 2015-09-20 02:19:21.407 263 15418.02 211.05 53517.15 88888.00 2015-09-20 02:19:21.907 263 15418.01 211.04 53517.13 88888.00 2015-09-20 02:19:22.407 263 15418.00 211.05 53517.14 88888.00 2015-09-20 02:19:22.907 263 15417.99 211.05 53517.14 88888.00 2015-09-20 02:19:23.407 263 15418.01 211.01 53517.17 88888.00 2015-09-20 02:19:23.907 263 15418.00 210.99 53517.18 88888.00 2015-09-20 02:19:24.407 263 15418.00 210.99 53517.21 88888.00 2015-09-20 02:19:24.907 263 15418.01 210.98 53517.20 88888.00 2015-09-20 02:19:25.407 263 15418.05 211.01 53517.22 88888.00 2015-09-20 02:19:25.907 263 15418.08 211.01 53517.22 88888.00 2015-09-20 02:19:26.407 263 15418.06 210.99 53517.21 88888.00 2015-09-20 02:19:26.907 263 15418.02 210.98 53517.20 88888.00 2015-09-20 02:19:27.407 263 15418.03 210.98 53517.22 88888.00 2015-09-20 02:19:27.907 263 15418.02 210.98 53517.26 88888.00 2015-09-20 02:19:28.407 263 15418.05 210.99 53517.26 88888.00 2015-09-20 02:19:28.907 263 15418.02 210.95 53517.22 88888.00 2015-09-20 02:19:29.407 263 15418.00 211.00 53517.25 88888.00 2015-09-20 02:19:29.907 263 15417.99 211.01 53517.28 88888.00 2015-09-20 02:19:30.407 263 15417.92 210.95 53517.28 88888.00 2015-09-20 02:19:30.907 263 15417.91 210.95 53517.26 88888.00 2015-09-20 02:19:31.407 263 15417.93 210.97 53517.28 88888.00 2015-09-20 02:19:31.907 263 15417.91 210.94 53517.33 88888.00 2015-09-20 02:19:32.407 263 15417.93 210.92 53517.35 88888.00 2015-09-20 02:19:32.907 263 15417.92 210.98 53517.35 88888.00 2015-09-20 02:19:33.407 263 15417.86 210.97 53517.31 88888.00 2015-09-20 02:19:33.907 263 15417.82 210.96 53517.35 88888.00 2015-09-20 02:19:34.407 263 15417.76 210.95 53517.35 88888.00 2015-09-20 02:19:34.907 263 15417.80 210.92 53517.30 88888.00 2015-09-20 02:19:35.407 263 15417.80 210.95 53517.30 88888.00 2015-09-20 02:19:35.907 263 15417.73 210.95 53517.31 88888.00 2015-09-20 02:19:36.407 263 15417.74 210.92 53517.33 88888.00 2015-09-20 02:19:36.907 263 15417.72 210.91 53517.37 88888.00 2015-09-20 02:19:37.407 263 15417.66 210.89 53517.43 88888.00 2015-09-20 02:19:37.907 263 15417.67 210.86 53517.48 88888.00 2015-09-20 02:19:38.407 263 15417.62 210.84 53517.50 88888.00 2015-09-20 02:19:38.907 263 15417.60 210.88 53517.48 88888.00 2015-09-20 02:19:39.407 263 15417.62 210.84 53517.49 88888.00 2015-09-20 02:19:39.907 263 15417.60 210.83 53517.45 88888.00 2015-09-20 02:19:40.407 263 15417.57 210.83 53517.39 88888.00 2015-09-20 02:19:40.907 263 15417.53 210.80 53517.37 88888.00 2015-09-20 02:19:41.407 263 15417.49 210.81 53517.40 88888.00 2015-09-20 02:19:41.907 263 15417.47 210.77 53517.41 88888.00 2015-09-20 02:19:42.407 263 15417.40 210.78 53517.36 88888.00 2015-09-20 02:19:42.907 263 15417.32 210.80 53517.34 88888.00 2015-09-20 02:19:43.407 263 15417.33 210.83 53517.36 88888.00 2015-09-20 02:19:43.907 263 15417.32 210.86 53517.36 88888.00 2015-09-20 02:19:44.407 263 15417.26 210.83 53517.33 88888.00 2015-09-20 02:19:44.907 263 15417.26 210.83 53517.27 88888.00 2015-09-20 02:19:45.407 263 15417.23 210.81 53517.28 88888.00 2015-09-20 02:19:45.907 263 15417.21 210.83 53517.33 88888.00 2015-09-20 02:19:46.407 263 15417.15 210.87 53517.26 88888.00 2015-09-20 02:19:46.907 263 15417.13 210.89 53517.25 88888.00 2015-09-20 02:19:47.407 263 15417.08 210.89 53517.21 88888.00 2015-09-20 02:19:47.907 263 15417.10 210.91 53517.24 88888.00 2015-09-20 02:19:48.407 263 15417.06 210.92 53517.26 88888.00 2015-09-20 02:19:48.907 263 15417.00 210.91 53517.20 88888.00 2015-09-20 02:19:49.407 263 15417.00 210.90 53517.14 88888.00 2015-09-20 02:19:49.907 263 15417.00 210.86 53517.15 88888.00 2015-09-20 02:19:50.407 263 15417.02 210.87 53517.22 88888.00 2015-09-20 02:19:50.907 263 15416.97 210.91 53517.24 88888.00 2015-09-20 02:19:51.407 263 15416.92 210.92 53517.22 88888.00 2015-09-20 02:19:51.907 263 15416.92 210.92 53517.20 88888.00 2015-09-20 02:19:52.407 263 15416.95 210.91 53517.18 88888.00 2015-09-20 02:19:52.907 263 15416.93 210.89 53517.18 88888.00 2015-09-20 02:19:53.407 263 15416.88 210.88 53517.21 88888.00 2015-09-20 02:19:53.907 263 15416.90 210.89 53517.18 88888.00 2015-09-20 02:19:54.407 263 15416.92 210.88 53517.16 88888.00 2015-09-20 02:19:54.907 263 15416.87 210.86 53517.14 88888.00 2015-09-20 02:19:55.407 263 15416.88 210.86 53517.15 88888.00 2015-09-20 02:19:55.907 263 15416.93 210.86 53517.15 88888.00 2015-09-20 02:19:56.407 263 15416.96 210.90 53517.11 88888.00 2015-09-20 02:19:56.907 263 15416.99 210.92 53517.16 88888.00 2015-09-20 02:19:57.407 263 15417.03 210.95 53517.10 88888.00 2015-09-20 02:19:57.907 263 15417.04 210.92 53517.06 88888.00 2015-09-20 02:19:58.407 263 15417.09 210.92 53517.13 88888.00 2015-09-20 02:19:58.907 263 15417.08 210.92 53517.04 88888.00 2015-09-20 02:19:59.407 263 15417.06 210.92 53517.01 88888.00 2015-09-20 02:19:59.907 263 15417.04 210.95 53516.96 88888.00 2015-09-20 02:20:00.407 263 15417.04 210.94 53516.95 88888.00 2015-09-20 02:20:00.907 263 15417.11 211.04 53516.99 88888.00 2015-09-20 02:20:01.407 263 15417.19 211.10 53516.98 88888.00 2015-09-20 02:20:01.907 263 15417.19 211.08 53517.00 88888.00 2015-09-20 02:20:02.407 263 15417.27 211.08 53516.95 88888.00 2015-09-20 02:20:02.907 263 15417.31 211.04 53516.87 88888.00 2015-09-20 02:20:03.407 263 15417.33 211.03 53516.93 88888.00 2015-09-20 02:20:03.907 263 15417.33 211.07 53516.94 88888.00 2015-09-20 02:20:04.407 263 15417.33 211.09 53516.92 88888.00 2015-09-20 02:20:04.907 263 15417.39 211.14 53516.92 88888.00 2015-09-20 02:20:05.407 263 15417.39 211.16 53516.85 88888.00 2015-09-20 02:20:05.907 263 15417.38 211.14 53516.84 88888.00 2015-09-20 02:20:06.407 263 15417.39 211.14 53516.79 88888.00 2015-09-20 02:20:06.907 263 15417.40 211.15 53516.79 88888.00 2015-09-20 02:20:07.407 263 15417.41 211.15 53516.80 88888.00 2015-09-20 02:20:07.907 263 15417.48 211.16 53516.79 88888.00 2015-09-20 02:20:08.407 263 15417.57 211.18 53516.80 88888.00 2015-09-20 02:20:08.907 263 15417.59 211.16 53516.76 88888.00 2015-09-20 02:20:09.407 263 15417.62 211.15 53516.79 88888.00 2015-09-20 02:20:09.907 263 15417.65 211.16 53516.81 88888.00 2015-09-20 02:20:10.407 263 15417.67 211.18 53516.83 88888.00 2015-09-20 02:20:10.907 263 15417.73 211.20 53516.80 88888.00 2015-09-20 02:20:11.407 263 15417.73 211.16 53516.79 88888.00 2015-09-20 02:20:11.907 263 15417.67 211.20 53516.78 88888.00 2015-09-20 02:20:12.407 263 15417.73 211.15 53516.75 88888.00 2015-09-20 02:20:12.907 263 15417.74 211.13 53516.72 88888.00 2015-09-20 02:20:13.407 263 15417.80 211.12 53516.75 88888.00 2015-09-20 02:20:13.907 263 15417.82 211.15 53516.74 88888.00 2015-09-20 02:20:14.407 263 15417.85 211.16 53516.77 88888.00 2015-09-20 02:20:14.907 263 15417.93 211.15 53516.77 88888.00 2015-09-20 02:20:15.407 263 15417.99 211.12 53516.73 88888.00 2015-09-20 02:20:15.907 263 15417.99 211.09 53516.73 88888.00 2015-09-20 02:20:16.407 263 15418.01 211.10 53516.74 88888.00 2015-09-20 02:20:16.907 263 15418.02 211.13 53516.74 88888.00 2015-09-20 02:20:17.407 263 15417.97 211.09 53516.80 88888.00 2015-09-20 02:20:17.907 263 15417.99 211.10 53516.78 88888.00 2015-09-20 02:20:18.407 263 15418.00 211.09 53516.83 88888.00 2015-09-20 02:20:18.907 263 15418.05 211.04 53516.81 88888.00 2015-09-20 02:20:19.407 263 15418.06 211.03 53516.78 88888.00 2015-09-20 02:20:19.907 263 15418.06 211.07 53516.78 88888.00 2015-09-20 02:20:20.407 263 15418.10 211.03 53516.83 88888.00 2015-09-20 02:20:20.907 263 15418.14 210.99 53516.84 88888.00 2015-09-20 02:20:21.407 263 15418.13 210.99 53516.83 88888.00 2015-09-20 02:20:21.907 263 15418.12 210.97 53516.83 88888.00 2015-09-20 02:20:22.407 263 15418.14 210.96 53516.79 88888.00 2015-09-20 02:20:22.907 263 15418.18 210.95 53516.80 88888.00 2015-09-20 02:20:23.407 263 15418.21 210.91 53516.78 88888.00 2015-09-20 02:20:23.907 263 15418.20 210.91 53516.77 88888.00 2015-09-20 02:20:24.407 263 15418.21 210.88 53516.78 88888.00 2015-09-20 02:20:24.907 263 15418.28 210.82 53516.83 88888.00 2015-09-20 02:20:25.407 263 15418.28 210.78 53516.86 88888.00 2015-09-20 02:20:25.907 263 15418.30 210.77 53516.81 88888.00 2015-09-20 02:20:26.407 263 15418.30 210.78 53516.82 88888.00 2015-09-20 02:20:26.907 263 15418.28 210.80 53516.80 88888.00 2015-09-20 02:20:27.407 263 15418.27 210.80 53516.77 88888.00 2015-09-20 02:20:27.907 263 15418.30 210.74 53516.80 88888.00 2015-09-20 02:20:28.407 263 15418.29 210.70 53516.81 88888.00 2015-09-20 02:20:28.907 263 15418.22 210.68 53516.82 88888.00 2015-09-20 02:20:29.407 263 15418.20 210.65 53516.82 88888.00 2015-09-20 02:20:29.907 263 15418.22 210.60 53516.79 88888.00 2015-09-20 02:20:30.407 263 15418.23 210.57 53516.78 88888.00 2015-09-20 02:20:30.907 263 15418.27 210.57 53516.77 88888.00 2015-09-20 02:20:31.407 263 15418.24 210.56 53516.76 88888.00 2015-09-20 02:20:31.907 263 15418.18 210.54 53516.75 88888.00 2015-09-20 02:20:32.407 263 15418.14 210.49 53516.70 88888.00 2015-09-20 02:20:32.907 263 15418.15 210.48 53516.67 88888.00 2015-09-20 02:20:33.407 263 15418.18 210.51 53516.73 88888.00 2015-09-20 02:20:33.907 263 15418.18 210.44 53516.79 88888.00 2015-09-20 02:20:34.407 263 15418.19 210.42 53516.78 88888.00 2015-09-20 02:20:34.907 263 15418.12 210.39 53516.79 88888.00 2015-09-20 02:20:35.407 263 15418.08 210.37 53516.81 88888.00 2015-09-20 02:20:35.907 263 15418.04 210.36 53516.78 88888.00 2015-09-20 02:20:36.407 263 15418.02 210.32 53516.77 88888.00 2015-09-20 02:20:36.907 263 15418.03 210.30 53516.78 88888.00 2015-09-20 02:20:37.407 263 15418.05 210.30 53516.81 88888.00 2015-09-20 02:20:37.907 263 15418.04 210.31 53516.78 88888.00 2015-09-20 02:20:38.407 263 15417.99 210.28 53516.81 88888.00 2015-09-20 02:20:38.907 263 15417.99 210.23 53516.84 88888.00 2015-09-20 02:20:39.407 263 15418.01 210.25 53516.84 88888.00 2015-09-20 02:20:39.907 263 15417.96 210.25 53516.86 88888.00 2015-09-20 02:20:40.407 263 15417.99 210.26 53516.93 88888.00 2015-09-20 02:20:40.907 263 15417.99 210.25 53516.97 88888.00 2015-09-20 02:20:41.407 263 15417.92 210.25 53516.98 88888.00 2015-09-20 02:20:41.907 263 15417.96 210.25 53516.98 88888.00 2015-09-20 02:20:42.407 263 15417.99 210.25 53516.93 88888.00 2015-09-20 02:20:42.907 263 15417.96 210.28 53516.95 88888.00 2015-09-20 02:20:43.407 263 15417.93 210.29 53516.99 88888.00 2015-09-20 02:20:43.907 263 15417.92 210.26 53516.99 88888.00 2015-09-20 02:20:44.408 263 15417.93 210.20 53516.97 88888.00 2015-09-20 02:20:44.908 263 15417.93 210.21 53516.95 88888.00 2015-09-20 02:20:45.408 263 15417.95 210.21 53517.01 88888.00 2015-09-20 02:20:45.908 263 15418.00 210.28 53517.02 88888.00 2015-09-20 02:20:46.408 263 15418.00 210.28 53517.03 88888.00 2015-09-20 02:20:46.908 263 15417.95 210.25 53517.06 88888.00 2015-09-20 02:20:47.408 263 15418.00 210.28 53517.09 88888.00 2015-09-20 02:20:47.908 263 15418.05 210.26 53517.10 88888.00 2015-09-20 02:20:48.408 263 15418.11 210.28 53517.09 88888.00 2015-09-20 02:20:48.908 263 15418.12 210.27 53517.10 88888.00 2015-09-20 02:20:49.408 263 15418.09 210.28 53517.13 88888.00 2015-09-20 02:20:49.908 263 15418.08 210.26 53517.13 88888.00 2015-09-20 02:20:50.408 263 15418.09 210.23 53517.13 88888.00 2015-09-20 02:20:50.908 263 15418.06 210.20 53517.08 88888.00 2015-09-20 02:20:51.408 263 15418.10 210.20 53517.13 88888.00 2015-09-20 02:20:51.908 263 15418.09 210.20 53517.19 88888.00 2015-09-20 02:20:52.408 263 15418.10 210.27 53517.21 88888.00 2015-09-20 02:20:52.908 263 15418.12 210.30 53517.20 88888.00 2015-09-20 02:20:53.408 263 15418.11 210.35 53517.23 88888.00 2015-09-20 02:20:53.908 263 15418.19 210.32 53517.24 88888.00 2015-09-20 02:20:54.408 263 15418.26 210.29 53517.22 88888.00 2015-09-20 02:20:54.908 263 15418.21 210.29 53517.22 88888.00 2015-09-20 02:20:55.408 263 15418.19 210.25 53517.24 88888.00 2015-09-20 02:20:55.908 263 15418.18 210.25 53517.28 88888.00 2015-09-20 02:20:56.408 263 15418.21 210.27 53517.27 88888.00 2015-09-20 02:20:56.908 263 15418.23 210.28 53517.33 88888.00 2015-09-20 02:20:57.408 263 15418.23 210.30 53517.29 88888.00 2015-09-20 02:20:57.908 263 15418.22 210.26 53517.26 88888.00 2015-09-20 02:20:58.408 263 15418.21 210.26 53517.28 88888.00 2015-09-20 02:20:58.908 263 15418.23 210.26 53517.33 88888.00 2015-09-20 02:20:59.408 263 15418.27 210.31 53517.34 88888.00 2015-09-20 02:20:59.908 263 15418.26 210.31 53517.36 88888.00 2015-09-20 02:21:00.408 263 15418.24 210.31 53517.38 88888.00 2015-09-20 02:21:00.908 263 15418.23 210.29 53517.40 88888.00 2015-09-20 02:21:01.408 263 15418.27 210.31 53517.40 88888.00 2015-09-20 02:21:01.908 263 15418.27 210.31 53517.40 88888.00 2015-09-20 02:21:02.408 263 15418.24 210.34 53517.39 88888.00 2015-09-20 02:21:02.908 263 15418.24 210.35 53517.39 88888.00 2015-09-20 02:21:03.408 263 15418.30 210.31 53517.45 88888.00 2015-09-20 02:21:03.908 263 15418.24 210.31 53517.50 88888.00 2015-09-20 02:21:04.408 263 15418.20 210.31 53517.53 88888.00 2015-09-20 02:21:04.908 263 15418.19 210.30 53517.47 88888.00 2015-09-20 02:21:05.408 263 15418.22 210.30 53517.49 88888.00 2015-09-20 02:21:05.908 263 15418.20 210.30 53517.56 88888.00 2015-09-20 02:21:06.408 263 15418.18 210.28 53517.49 88888.00 2015-09-20 02:21:06.908 263 15418.19 210.23 53517.51 88888.00 2015-09-20 02:21:07.408 263 15418.21 210.21 53517.59 88888.00 2015-09-20 02:21:07.908 263 15418.27 210.28 53517.61 88888.00 2015-09-20 02:21:08.408 263 15418.28 210.29 53517.59 88888.00 2015-09-20 02:21:08.908 263 15418.23 210.30 53517.59 88888.00 2015-09-20 02:21:09.408 263 15418.24 210.31 53517.59 88888.00 2015-09-20 02:21:09.908 263 15418.26 210.35 53517.62 88888.00 2015-09-20 02:21:10.408 263 15418.27 210.34 53517.62 88888.00 2015-09-20 02:21:10.908 263 15418.22 210.35 53517.62 88888.00 2015-09-20 02:21:11.408 263 15418.23 210.34 53517.67 88888.00 2015-09-20 02:21:11.908 263 15418.27 210.36 53517.69 88888.00 2015-09-20 02:21:12.408 263 15418.22 210.35 53517.68 88888.00 2015-09-20 02:21:12.908 263 15418.20 210.34 53517.70 88888.00 2015-09-20 02:21:13.408 263 15418.21 210.34 53517.71 88888.00 2015-09-20 02:21:13.908 263 15418.20 210.34 53517.73 88888.00 2015-09-20 02:21:14.408 263 15418.19 210.36 53517.76 88888.00 2015-09-20 02:21:14.908 263 15418.17 210.35 53517.70 88888.00 2015-09-20 02:21:15.408 263 15418.12 210.35 53517.74 88888.00 2015-09-20 02:21:15.908 263 15418.14 210.35 53517.75 88888.00 2015-09-20 02:21:16.408 263 15418.12 210.32 53517.70 88888.00 2015-09-20 02:21:16.908 263 15418.12 210.31 53517.76 88888.00 2015-09-20 02:21:17.408 263 15418.11 210.36 53517.76 88888.00 2015-09-20 02:21:17.908 263 15418.09 210.37 53517.69 88888.00 2015-09-20 02:21:18.408 263 15418.04 210.38 53517.71 88888.00 2015-09-20 02:21:18.908 263 15418.08 210.39 53517.76 88888.00 2015-09-20 02:21:19.408 263 15418.05 210.40 53517.78 88888.00 2015-09-20 02:21:19.908 263 15418.04 210.38 53517.77 88888.00 2015-09-20 02:21:20.408 263 15418.04 210.40 53517.78 88888.00 2015-09-20 02:21:20.908 263 15418.08 210.40 53517.79 88888.00 2015-09-20 02:21:21.408 263 15418.11 210.38 53517.78 88888.00 2015-09-20 02:21:21.908 263 15418.11 210.38 53517.78 88888.00 2015-09-20 02:21:22.408 263 15418.10 210.42 53517.77 88888.00 2015-09-20 02:21:22.908 263 15418.11 210.45 53517.78 88888.00 2015-09-20 02:21:23.408 263 15418.09 210.45 53517.81 88888.00 2015-09-20 02:21:23.908 263 15418.09 210.47 53517.84 88888.00 2015-09-20 02:21:24.408 263 15418.18 210.49 53517.82 88888.00 2015-09-20 02:21:24.908 263 15418.19 210.51 53517.83 88888.00 2015-09-20 02:21:25.408 263 15418.20 210.51 53517.83 88888.00 2015-09-20 02:21:25.908 263 15418.20 210.55 53517.89 88888.00 2015-09-20 02:21:26.408 263 15418.19 210.55 53517.88 88888.00 2015-09-20 02:21:26.908 263 15418.21 210.56 53517.91 88888.00 2015-09-20 02:21:27.408 263 15418.24 210.55 53517.94 88888.00 2015-09-20 02:21:27.908 263 15418.24 210.55 53517.86 88888.00 2015-09-20 02:21:28.408 263 15418.21 210.58 53517.82 88888.00 2015-09-20 02:21:28.908 263 15418.17 210.64 53517.83 88888.00 2015-09-20 02:21:29.408 263 15418.20 210.66 53517.86 88888.00 2015-09-20 02:21:29.908 263 15418.21 210.68 53517.85 88888.00 2015-09-20 02:21:30.408 263 15418.18 210.68 53517.85 88888.00 2015-09-20 02:21:30.908 263 15418.18 210.66 53517.86 88888.00 2015-09-20 02:21:31.408 263 15418.19 210.68 53517.83 88888.00 2015-09-20 02:21:31.908 263 15418.23 210.70 53517.80 88888.00 2015-09-20 02:21:32.408 263 15418.21 210.70 53517.80 88888.00 2015-09-20 02:21:32.908 263 15418.22 210.74 53517.78 88888.00 2015-09-20 02:21:33.408 263 15418.22 210.77 53517.80 88888.00 2015-09-20 02:21:33.908 263 15418.21 210.77 53517.78 88888.00 2015-09-20 02:21:34.408 263 15418.22 210.81 53517.74 88888.00 2015-09-20 02:21:34.908 263 15418.17 210.81 53517.76 88888.00 2015-09-20 02:21:35.408 263 15418.15 210.81 53517.74 88888.00 2015-09-20 02:21:35.908 263 15418.14 210.84 53517.73 88888.00 2015-09-20 02:21:36.408 263 15418.15 210.89 53517.77 88888.00 2015-09-20 02:21:36.908 263 15418.13 210.95 53517.77 88888.00 2015-09-20 02:21:37.408 263 15418.15 210.95 53517.77 88888.00 2015-09-20 02:21:37.908 263 15418.18 210.96 53517.75 88888.00 2015-09-20 02:21:38.408 263 15418.20 210.97 53517.80 88888.00 2015-09-20 02:21:38.908 263 15418.20 211.00 53517.74 88888.00 2015-09-20 02:21:39.408 263 15418.20 211.05 53517.71 88888.00 2015-09-20 02:21:39.908 263 15418.21 211.05 53517.79 88888.00 2015-09-20 02:21:40.408 263 15418.19 211.09 53517.78 88888.00 2015-09-20 02:21:40.908 263 15418.17 211.09 53517.77 88888.00 2015-09-20 02:21:41.408 263 15418.18 211.09 53517.75 88888.00 2015-09-20 02:21:41.908 263 15418.24 211.16 53517.74 88888.00 2015-09-20 02:21:42.408 263 15418.27 211.17 53517.70 88888.00 2015-09-20 02:21:42.908 263 15418.23 211.16 53517.73 88888.00 2015-09-20 02:21:43.408 263 15418.28 211.18 53517.69 88888.00 2015-09-20 02:21:43.908 263 15418.32 211.21 53517.66 88888.00 2015-09-20 02:21:44.408 263 15418.33 211.23 53517.62 88888.00 2015-09-20 02:21:44.908 263 15418.31 211.22 53517.60 88888.00 2015-09-20 02:21:45.408 263 15418.28 211.23 53517.62 88888.00 2015-09-20 02:21:45.908 263 15418.33 211.20 53517.59 88888.00 2015-09-20 02:21:46.408 263 15418.36 211.22 53517.57 88888.00 2015-09-20 02:21:46.908 263 15418.40 211.24 53517.59 88888.00 2015-09-20 02:21:47.408 263 15418.46 211.26 53517.51 88888.00 2015-09-20 02:21:47.908 263 15418.48 211.29 53517.56 88888.00 2015-09-20 02:21:48.408 263 15418.48 211.29 53517.55 88888.00 2015-09-20 02:21:48.908 263 15418.51 211.31 53517.58 88888.00 2015-09-20 02:21:49.408 263 15418.51 211.33 53517.56 88888.00 2015-09-20 02:21:49.908 263 15418.57 211.36 53517.49 88888.00 2015-09-20 02:21:50.408 263 15418.66 211.39 53517.44 88888.00 2015-09-20 02:21:50.908 263 15418.68 211.36 53517.44 88888.00 2015-09-20 02:21:51.408 263 15418.73 211.39 53517.49 88888.00 2015-09-20 02:21:51.908 263 15418.72 211.41 53517.47 88888.00 2015-09-20 02:21:52.408 263 15418.78 211.42 53517.46 88888.00 2015-09-20 02:21:52.908 263 15418.84 211.40 53517.49 88888.00 2015-09-20 02:21:53.408 263 15418.85 211.46 53517.45 88888.00 2015-09-20 02:21:53.908 263 15418.83 211.46 53517.41 88888.00 2015-09-20 02:21:54.408 263 15418.87 211.43 53517.40 88888.00 2015-09-20 02:21:54.908 263 15418.87 211.47 53517.33 88888.00 2015-09-20 02:21:55.408 263 15418.91 211.47 53517.30 88888.00 2015-09-20 02:21:55.908 263 15418.96 211.42 53517.31 88888.00 2015-09-20 02:21:56.408 263 15418.96 211.47 53517.36 88888.00 2015-09-20 02:21:56.908 263 15418.93 211.47 53517.33 88888.00 2015-09-20 02:21:57.408 263 15418.98 211.48 53517.28 88888.00 2015-09-20 02:21:57.908 263 15419.02 211.47 53517.27 88888.00 2015-09-20 02:21:58.408 263 15419.03 211.44 53517.23 88888.00 2015-09-20 02:21:58.908 263 15419.05 211.44 53517.20 88888.00 2015-09-20 02:21:59.408 263 15419.10 211.46 53517.19 88888.00 2015-09-20 02:21:59.908 263 15419.14 211.40 53517.15 88888.00 2015-09-20 02:22:00.408 263 15419.19 211.36 53517.14 88888.00 2015-09-20 02:22:00.908 263 15419.17 211.38 53517.17 88888.00 2015-09-20 02:22:01.408 263 15419.20 211.36 53517.16 88888.00 2015-09-20 02:22:01.908 263 15419.20 211.38 53517.15 88888.00 2015-09-20 02:22:02.408 263 15419.18 211.33 53517.11 88888.00 2015-09-20 02:22:02.908 263 15419.17 211.36 53517.10 88888.00 2015-09-20 02:22:03.408 263 15419.26 211.38 53517.15 88888.00 2015-09-20 02:22:03.908 263 15419.30 211.35 53517.13 88888.00 2015-09-20 02:22:04.408 263 15419.31 211.29 53517.14 88888.00 2015-09-20 02:22:04.908 263 15419.30 211.30 53517.17 88888.00 2015-09-20 02:22:05.408 263 15419.31 211.29 53517.14 88888.00 2015-09-20 02:22:05.908 263 15419.34 211.25 53517.11 88888.00 2015-09-20 02:22:06.408 263 15419.45 211.21 53517.04 88888.00 2015-09-20 02:22:06.908 263 15419.46 211.20 53517.07 88888.00 2015-09-20 02:22:07.408 263 15419.49 211.21 53517.06 88888.00 2015-09-20 02:22:07.908 263 15419.52 211.20 53517.03 88888.00 2015-09-20 02:22:08.408 263 15419.52 211.20 53517.06 88888.00 2015-09-20 02:22:08.908 263 15419.52 211.20 53517.05 88888.00 2015-09-20 02:22:09.408 263 15419.54 211.20 53517.05 88888.00 2015-09-20 02:22:09.908 263 15419.59 211.15 53517.03 88888.00 2015-09-20 02:22:10.408 263 15419.57 211.10 53517.07 88888.00 2015-09-20 02:22:10.908 263 15419.61 211.12 53517.03 88888.00 2015-09-20 02:22:11.408 263 15419.62 211.14 53517.07 88888.00 2015-09-20 02:22:11.908 263 15419.64 211.12 53517.10 88888.00 2015-09-20 02:22:12.408 263 15419.65 211.13 53517.14 88888.00 2015-09-20 02:22:12.908 263 15419.70 211.08 53517.10 88888.00 2015-09-20 02:22:13.408 263 15419.72 211.07 53517.05 88888.00 2015-09-20 02:22:13.908 263 15419.65 211.08 53517.05 88888.00 2015-09-20 02:22:14.408 263 15419.68 211.10 53517.08 88888.00 2015-09-20 02:22:14.908 263 15419.74 211.08 53517.05 88888.00 2015-09-20 02:22:15.408 263 15419.81 211.04 53517.03 88888.00 2015-09-20 02:22:15.908 263 15419.86 211.04 53517.01 88888.00 2015-09-20 02:22:16.408 263 15419.85 211.06 53516.98 88888.00 2015-09-20 02:22:16.908 263 15419.86 211.10 53517.00 88888.00 2015-09-20 02:22:17.408 263 15419.88 211.09 53517.08 88888.00 2015-09-20 02:22:17.908 263 15419.89 211.08 53517.16 88888.00 2015-09-20 02:22:18.408 263 15419.89 211.07 53517.19 88888.00 2015-09-20 02:22:18.908 263 15419.86 211.08 53517.16 88888.00 2015-09-20 02:22:19.408 263 15419.88 211.09 53517.09 88888.00 2015-09-20 02:22:19.908 263 15419.88 211.09 53517.07 88888.00 2015-09-20 02:22:20.408 263 15419.90 211.09 53517.11 88888.00 2015-09-20 02:22:20.908 263 15419.93 211.08 53517.17 88888.00 2015-09-20 02:22:21.408 263 15419.95 211.06 53517.24 88888.00 2015-09-20 02:22:21.908 263 15419.98 211.03 53517.26 88888.00 2015-09-20 02:22:22.408 263 15419.99 211.00 53517.28 88888.00 2015-09-20 02:22:22.908 263 15419.98 210.99 53517.34 88888.00 2015-09-20 02:22:23.408 263 15419.95 210.98 53517.30 88888.00 2015-09-20 02:22:23.908 263 15420.02 210.97 53517.23 88888.00 2015-09-20 02:22:24.408 263 15420.00 211.00 53517.23 88888.00 2015-09-20 02:22:24.908 263 15419.98 211.00 53517.26 88888.00 2015-09-20 02:22:25.408 263 15419.97 210.96 53517.31 88888.00 2015-09-20 02:22:25.908 263 15419.93 210.99 53517.30 88888.00 2015-09-20 02:22:26.408 263 15419.92 210.97 53517.34 88888.00 2015-09-20 02:22:26.908 263 15419.91 210.95 53517.39 88888.00 2015-09-20 02:22:27.408 263 15419.97 210.92 53517.40 88888.00 2015-09-20 02:22:27.908 263 15420.01 210.92 53517.36 88888.00 2015-09-20 02:22:28.408 263 15420.02 210.94 53517.34 88888.00 2015-09-20 02:22:28.908 263 15420.00 210.95 53517.35 88888.00 2015-09-20 02:22:29.408 263 15420.01 210.96 53517.37 88888.00 2015-09-20 02:22:29.908 263 15420.02 210.92 53517.39 88888.00 2015-09-20 02:22:30.408 263 15419.97 210.90 53517.41 88888.00 2015-09-20 02:22:30.908 263 15419.94 210.94 53517.42 88888.00 2015-09-20 02:22:31.408 263 15419.98 210.94 53517.45 88888.00 2015-09-20 02:22:31.908 263 15419.99 210.90 53517.45 88888.00 2015-09-20 02:22:32.408 263 15419.99 210.88 53517.46 88888.00 2015-09-20 02:22:32.908 263 15420.08 210.91 53517.47 88888.00 2015-09-20 02:22:33.408 263 15420.09 210.89 53517.49 88888.00 2015-09-20 02:22:33.908 263 15420.08 210.89 53517.51 88888.00 2015-09-20 02:22:34.408 263 15420.14 210.88 53517.58 88888.00 2015-09-20 02:22:34.908 263 15420.11 210.88 53517.58 88888.00 2015-09-20 02:22:35.408 263 15420.08 210.90 53517.61 88888.00 2015-09-20 02:22:35.908 263 15420.02 210.90 53517.60 88888.00 2015-09-20 02:22:36.408 263 15420.03 210.92 53517.55 88888.00 2015-09-20 02:22:36.908 263 15420.04 210.92 53517.60 88888.00 2015-09-20 02:22:37.408 263 15420.09 210.90 53517.63 88888.00 2015-09-20 02:22:37.908 263 15420.10 210.89 53517.59 88888.00 2015-09-20 02:22:38.408 263 15420.07 210.89 53517.53 88888.00 2015-09-20 02:22:38.908 263 15420.03 210.89 53517.51 88888.00 2015-09-20 02:22:39.408 263 15420.08 210.87 53517.57 88888.00 2015-09-20 02:22:39.908 263 15420.11 210.87 53517.62 88888.00 2015-09-20 02:22:40.408 263 15420.09 210.89 53517.65 88888.00 2015-09-20 02:22:40.908 263 15420.08 210.89 53517.64 88888.00 2015-09-20 02:22:41.408 263 15420.04 210.91 53517.61 88888.00 2015-09-20 02:22:41.908 263 15420.03 210.89 53517.58 88888.00 2015-09-20 02:22:42.408 263 15420.02 210.90 53517.57 88888.00 2015-09-20 02:22:42.908 263 15419.99 210.95 53517.66 88888.00 2015-09-20 02:22:43.408 263 15419.95 210.92 53517.67 88888.00 2015-09-20 02:22:43.908 263 15419.95 210.88 53517.73 88888.00 2015-09-20 02:22:44.408 263 15419.95 210.84 53517.77 88888.00 2015-09-20 02:22:44.908 263 15419.90 210.83 53517.77 88888.00 2015-09-20 02:22:45.408 263 15419.90 210.81 53517.81 88888.00 2015-09-20 02:22:45.908 263 15419.90 210.80 53517.84 88888.00 2015-09-20 02:22:46.408 263 15419.86 210.82 53517.88 88888.00 2015-09-20 02:22:46.908 263 15419.93 210.88 53517.93 88888.00 2015-09-20 02:22:47.408 263 15419.97 210.83 53517.93 88888.00 2015-09-20 02:22:47.908 263 15419.85 210.83 53517.98 88888.00 2015-09-20 02:22:48.408 263 15419.84 210.91 53517.95 88888.00 2015-09-20 02:22:48.908 263 15419.84 210.95 53517.91 88888.00 2015-09-20 02:22:49.408 263 15419.81 210.90 53517.97 88888.00 2015-09-20 02:22:49.908 263 15419.81 210.90 53517.97 88888.00 2015-09-20 02:22:50.408 263 15419.81 210.95 53517.99 88888.00 2015-09-20 02:22:50.908 263 15419.79 211.00 53518.01 88888.00 2015-09-20 02:22:51.408 263 15419.80 211.01 53518.03 88888.00 2015-09-20 02:22:51.908 263 15419.79 210.99 53518.08 88888.00 2015-09-20 02:22:52.408 263 15419.77 211.00 53518.13 88888.00 2015-09-20 02:22:52.908 263 15419.73 211.06 53518.17 88888.00 2015-09-20 02:22:53.408 263 15419.72 211.08 53518.19 88888.00 2015-09-20 02:22:53.908 263 15419.74 211.08 53518.17 88888.00 2015-09-20 02:22:54.408 263 15419.72 211.10 53518.17 88888.00 2015-09-20 02:22:54.908 263 15419.71 211.15 53518.20 88888.00 2015-09-20 02:22:55.408 263 15419.70 211.16 53518.21 88888.00 2015-09-20 02:22:55.908 263 15419.65 211.20 53518.27 88888.00 2015-09-20 02:22:56.408 263 15419.68 211.20 53518.30 88888.00 2015-09-20 02:22:56.908 263 15419.62 211.22 53518.28 88888.00 2015-09-20 02:22:57.408 263 15419.61 211.21 53518.28 88888.00 2015-09-20 02:22:57.908 263 15419.68 211.23 53518.25 88888.00 2015-09-20 02:22:58.408 263 15419.68 211.27 53518.21 88888.00 2015-09-20 02:22:58.908 263 15419.68 211.25 53518.28 88888.00 2015-09-20 02:22:59.408 263 15419.70 211.26 53518.27 88888.00 2015-09-20 02:22:59.908 263 15419.70 211.26 53518.24 88888.00 2015-09-20 02:23:00.408 263 15419.72 211.26 53518.24 88888.00 2015-09-20 02:23:00.908 263 15419.75 211.30 53518.25 88888.00 2015-09-20 02:23:01.408 263 15419.81 211.30 53518.29 88888.00 2015-09-20 02:23:01.908 263 15419.83 211.32 53518.31 88888.00 2015-09-20 02:23:02.408 263 15419.81 211.36 53518.34 88888.00 2015-09-20 02:23:02.908 263 15419.84 211.36 53518.27 88888.00 2015-09-20 02:23:03.408 263 15419.90 211.38 53518.27 88888.00 2015-09-20 02:23:03.908 263 15419.95 211.38 53518.25 88888.00 2015-09-20 02:23:04.408 263 15419.99 211.39 53518.27 88888.00 2015-09-20 02:23:04.908 263 15420.00 211.39 53518.29 88888.00 2015-09-20 02:23:05.408 263 15419.95 211.41 53518.28 88888.00 2015-09-20 02:23:05.908 263 15419.95 211.41 53518.28 88888.00 2015-09-20 02:23:06.408 263 15420.05 211.39 53518.34 88888.00 2015-09-20 02:23:06.908 263 15420.14 211.40 53518.32 88888.00 2015-09-20 02:23:07.408 263 15420.16 211.43 53518.30 88888.00 2015-09-20 02:23:07.908 263 15420.18 211.46 53518.36 88888.00 2015-09-20 02:23:08.408 263 15420.20 211.47 53518.34 88888.00 2015-09-20 02:23:08.908 263 15420.25 211.55 53518.32 88888.00 2015-09-20 02:23:09.408 263 15420.28 211.52 53518.35 88888.00 2015-09-20 02:23:09.908 263 15420.34 211.51 53518.34 88888.00 2015-09-20 02:23:10.408 263 15420.38 211.53 53518.36 88888.00 2015-09-20 02:23:10.908 263 15420.39 211.51 53518.34 88888.00 2015-09-20 02:23:11.408 263 15420.44 211.55 53518.35 88888.00 2015-09-20 02:23:11.908 263 15420.45 211.58 53518.40 88888.00 2015-09-20 02:23:12.408 263 15420.43 211.64 53518.42 88888.00 2015-09-20 02:23:12.908 263 15420.50 211.64 53518.42 88888.00 2015-09-20 02:23:13.408 263 15420.54 211.65 53518.41 88888.00 2015-09-20 02:23:13.908 263 15420.53 211.69 53518.49 88888.00 2015-09-20 02:23:14.408 263 15420.48 211.68 53518.50 88888.00 2015-09-20 02:23:14.908 263 15420.48 211.70 53518.46 88888.00 2015-09-20 02:23:15.408 263 15420.49 211.70 53518.48 88888.00 2015-09-20 02:23:15.908 263 15420.48 211.68 53518.48 88888.00 2015-09-20 02:23:16.408 263 15420.52 211.73 53518.57 88888.00 2015-09-20 02:23:16.908 263 15420.50 211.75 53518.59 88888.00 2015-09-20 02:23:17.408 263 15420.56 211.73 53518.68 88888.00 2015-09-20 02:23:17.908 263 15420.58 211.73 53518.70 88888.00 2015-09-20 02:23:18.408 263 15420.63 211.75 53518.75 88888.00 2015-09-20 02:23:18.908 263 15420.67 211.79 53518.75 88888.00 2015-09-20 02:23:19.408 263 15420.67 211.82 53518.74 88888.00 2015-09-20 02:23:19.908 263 15420.70 211.87 53518.78 88888.00 2015-09-20 02:23:20.408 263 15420.71 211.90 53518.81 88888.00 2015-09-20 02:23:20.908 263 15420.65 211.92 53518.81 88888.00 2015-09-20 02:23:21.408 263 15420.66 211.98 53518.82 88888.00 2015-09-20 02:23:21.908 263 15420.66 211.95 53518.86 88888.00 2015-09-20 02:23:22.408 263 15420.76 211.93 53518.83 88888.00 2015-09-20 02:23:22.908 263 15420.81 211.91 53518.77 88888.00 2015-09-20 02:23:23.408 263 15420.84 211.94 53518.78 88888.00 2015-09-20 02:23:23.908 263 15420.85 212.00 53518.80 88888.00 2015-09-20 02:23:24.408 263 15420.85 211.98 53518.81 88888.00 2015-09-20 02:23:24.908 263 15420.90 211.94 53518.80 88888.00 2015-09-20 02:23:25.408 263 15420.97 211.93 53518.82 88888.00 2015-09-20 02:23:25.908 263 15420.95 211.95 53518.85 88888.00 2015-09-20 02:23:26.408 263 15421.00 212.01 53518.87 88888.00 2015-09-20 02:23:26.908 263 15420.98 212.07 53518.89 88888.00 2015-09-20 02:23:27.408 263 15421.00 212.03 53518.89 88888.00 2015-09-20 02:23:27.908 263 15421.07 212.01 53518.94 88888.00 2015-09-20 02:23:28.408 263 15421.12 212.03 53518.92 88888.00 2015-09-20 02:23:28.908 263 15421.17 212.04 53518.90 88888.00 2015-09-20 02:23:29.408 263 15421.20 212.05 53518.88 88888.00 2015-09-20 02:23:29.908 263 15421.22 212.08 53518.94 88888.00 2015-09-20 02:23:30.408 263 15421.29 212.10 53518.98 88888.00 2015-09-20 02:23:30.908 263 15421.26 212.12 53518.98 88888.00 2015-09-20 02:23:31.408 263 15421.24 212.13 53519.01 88888.00 2015-09-20 02:23:31.908 263 15421.27 212.11 53518.99 88888.00 2015-09-20 02:23:32.408 263 15421.29 212.10 53518.98 88888.00 2015-09-20 02:23:32.908 263 15421.31 212.12 53518.98 88888.00 2015-09-20 02:23:33.408 263 15421.31 212.10 53519.02 88888.00 2015-09-20 02:23:33.908 263 15421.34 212.11 53519.05 88888.00 2015-09-20 02:23:34.408 263 15421.33 212.13 53519.03 88888.00 2015-09-20 02:23:34.908 263 15421.36 212.15 53519.06 88888.00 2015-09-20 02:23:35.408 263 15421.42 212.19 53519.07 88888.00 2015-09-20 02:23:35.908 263 15421.44 212.19 53519.06 88888.00 2015-09-20 02:23:36.408 263 15421.47 212.16 53519.11 88888.00 2015-09-20 02:23:36.908 263 15421.53 212.13 53519.11 88888.00 2015-09-20 02:23:37.408 263 15421.56 212.10 53519.12 88888.00 2015-09-20 02:23:37.908 263 15421.58 212.08 53519.11 88888.00 2015-09-20 02:23:38.408 263 15421.61 212.08 53519.15 88888.00 2015-09-20 02:23:38.908 263 15421.60 212.07 53519.19 88888.00 2015-09-20 02:23:39.408 263 15421.67 212.08 53519.18 88888.00 2015-09-20 02:23:39.908 263 15421.69 212.12 53519.18 88888.00 2015-09-20 02:23:40.408 263 15421.70 212.13 53519.15 88888.00 2015-09-20 02:23:40.908 263 15421.74 212.09 53519.12 88888.00 2015-09-20 02:23:41.408 263 15421.73 212.07 53519.07 88888.00 2015-09-20 02:23:41.908 263 15421.74 212.08 53519.07 88888.00 2015-09-20 02:23:42.408 263 15421.78 212.11 53519.06 88888.00 2015-09-20 02:23:42.908 263 15421.74 212.12 53519.08 88888.00 2015-09-20 02:23:43.408 263 15421.80 212.10 53519.16 88888.00 2015-09-20 02:23:43.908 263 15421.85 212.08 53519.22 88888.00 2015-09-20 02:23:44.408 263 15421.84 212.05 53519.23 88888.00 2015-09-20 02:23:44.908 263 15421.83 212.04 53519.24 88888.00 2015-09-20 02:23:45.408 263 15421.79 212.01 53519.28 88888.00 2015-09-20 02:23:45.908 263 15421.80 212.03 53519.29 88888.00 2015-09-20 02:23:46.408 263 15421.78 212.08 53519.28 88888.00 2015-09-20 02:23:46.908 263 15421.79 212.08 53519.28 88888.00 2015-09-20 02:23:47.408 263 15421.78 212.04 53519.29 88888.00 2015-09-20 02:23:47.908 263 15421.78 212.03 53519.32 88888.00 2015-09-20 02:23:48.408 263 15421.73 212.04 53519.37 88888.00 2015-09-20 02:23:48.908 263 15421.70 212.01 53519.43 88888.00 2015-09-20 02:23:49.408 263 15421.71 212.03 53519.47 88888.00 2015-09-20 02:23:49.908 263 15421.71 212.09 53519.49 88888.00 2015-09-20 02:23:50.408 263 15421.69 212.12 53519.51 88888.00 2015-09-20 02:23:50.908 263 15421.64 212.16 53519.56 88888.00 2015-09-20 02:23:51.408 263 15421.64 212.13 53519.62 88888.00 2015-09-20 02:23:51.908 263 15421.66 212.13 53519.60 88888.00 2015-09-20 02:23:52.408 263 15421.69 212.19 53519.56 88888.00 2015-09-20 02:23:52.908 263 15421.69 212.19 53519.55 88888.00 2015-09-20 02:23:53.408 263 15421.66 212.20 53519.55 88888.00 2015-09-20 02:23:53.908 263 15421.66 212.18 53519.54 88888.00 2015-09-20 02:23:54.408 263 15421.66 212.20 53519.55 88888.00 2015-09-20 02:23:54.908 263 15421.66 212.19 53519.56 88888.00 2015-09-20 02:23:55.408 263 15421.69 212.16 53519.55 88888.00 2015-09-20 02:23:55.908 263 15421.66 212.15 53519.54 88888.00 2015-09-20 02:23:56.408 263 15421.65 212.17 53519.54 88888.00 2015-09-20 02:23:56.908 263 15421.67 212.12 53519.54 88888.00 2015-09-20 02:23:57.408 263 15421.67 212.08 53519.59 88888.00 2015-09-20 02:23:57.908 263 15421.71 212.05 53519.58 88888.00 2015-09-20 02:23:58.408 263 15421.74 212.02 53519.58 88888.00 2015-09-20 02:23:58.908 263 15421.79 212.02 53519.59 88888.00 2015-09-20 02:23:59.408 263 15421.81 212.01 53519.57 88888.00 2015-09-20 02:23:59.908 263 15421.83 211.98 53519.60 88888.00 2015-09-20 02:24:00.408 263 15421.83 211.92 53519.57 88888.00 2015-09-20 02:24:00.908 263 15421.84 211.87 53519.57 88888.00 2015-09-20 02:24:01.408 263 15421.85 211.90 53519.57 88888.00 2015-09-20 02:24:01.908 263 15421.96 211.87 53519.57 88888.00 2015-09-20 02:24:02.408 263 15421.96 211.84 53519.54 88888.00 2015-09-20 02:24:02.908 263 15421.93 211.82 53519.52 88888.00 2015-09-20 02:24:03.408 263 15421.94 211.82 53519.49 88888.00 2015-09-20 02:24:03.908 263 15421.96 211.77 53519.51 88888.00 2015-09-20 02:24:04.408 263 15422.02 211.74 53519.50 88888.00 2015-09-20 02:24:04.908 263 15422.00 211.70 53519.50 88888.00 2015-09-20 02:24:05.408 263 15421.94 211.70 53519.52 88888.00 2015-09-20 02:24:05.908 263 15421.92 211.68 53519.52 88888.00 2015-09-20 02:24:06.408 263 15421.91 211.60 53519.55 88888.00 2015-09-20 02:24:06.908 263 15421.89 211.60 53519.55 88888.00 2015-09-20 02:24:07.408 263 15421.89 211.64 53519.54 88888.00 2015-09-20 02:24:07.908 263 15421.90 211.57 53519.48 88888.00 2015-09-20 02:24:08.408 263 15421.87 211.57 53519.52 88888.00 2015-09-20 02:24:08.908 263 15421.80 211.50 53519.61 88888.00 2015-09-20 02:24:09.408 263 15421.80 211.47 53519.65 88888.00 2015-09-20 02:24:09.908 263 15421.78 211.47 53519.64 88888.00 2015-09-20 02:24:10.408 263 15421.75 211.46 53519.66 88888.00 2015-09-20 02:24:10.908 263 15421.69 211.47 53519.65 88888.00 2015-09-20 02:24:11.408 263 15421.65 211.49 53519.70 88888.00 2015-09-20 02:24:11.908 263 15421.64 211.49 53519.75 88888.00 2015-09-20 02:24:12.408 263 15421.69 211.47 53519.75 88888.00 2015-09-20 02:24:12.908 263 15421.65 211.49 53519.69 88888.00 2015-09-20 02:24:13.408 263 15421.60 211.51 53519.70 88888.00 2015-09-20 02:24:13.908 263 15421.53 211.52 53519.67 88888.00 2015-09-20 02:24:14.408 263 15421.53 211.51 53519.71 88888.00 2015-09-20 02:24:14.908 263 15421.53 211.51 53519.76 88888.00 2015-09-20 02:24:15.408 263 15421.49 211.51 53519.77 88888.00 2015-09-20 02:24:15.908 263 15421.49 211.51 53519.82 88888.00 2015-09-20 02:24:16.408 263 15421.47 211.50 53519.88 88888.00 2015-09-20 02:24:16.908 263 15421.40 211.49 53519.92 88888.00 2015-09-20 02:24:17.408 263 15421.37 211.53 53519.92 88888.00 2015-09-20 02:24:17.908 263 15421.34 211.55 53519.92 88888.00 2015-09-20 02:24:18.408 263 15421.30 211.53 53519.96 88888.00 2015-09-20 02:24:18.908 263 15421.27 211.53 53519.92 88888.00 2015-09-20 02:24:19.408 263 15421.25 211.52 53519.87 88888.00 2015-09-20 02:24:19.908 263 15421.26 211.53 53519.90 88888.00 2015-09-20 02:24:20.408 263 15421.18 211.55 53519.88 88888.00 2015-09-20 02:24:20.908 263 15421.18 211.48 53519.89 88888.00 2015-09-20 02:24:21.408 263 15421.17 211.47 53519.90 88888.00 2015-09-20 02:24:21.908 263 15421.15 211.44 53519.90 88888.00 2015-09-20 02:24:22.408 263 15421.13 211.44 53519.99 88888.00 2015-09-20 02:24:22.908 263 15421.07 211.44 53520.00 88888.00 2015-09-20 02:24:23.408 263 15421.04 211.42 53520.00 88888.00 2015-09-20 02:24:23.908 263 15421.00 211.39 53519.92 88888.00 2015-09-20 02:24:24.408 263 15420.98 211.38 53519.87 88888.00 2015-09-20 02:24:24.908 263 15420.92 211.36 53519.86 88888.00 2015-09-20 02:24:25.408 263 15420.90 211.36 53519.88 88888.00 2015-09-20 02:24:25.908 263 15420.91 211.35 53519.86 88888.00 2015-09-20 02:24:26.408 263 15420.93 211.34 53519.83 88888.00 2015-09-20 02:24:26.908 263 15420.88 211.38 53519.81 88888.00 2015-09-20 02:24:27.408 263 15420.81 211.38 53519.82 88888.00 2015-09-20 02:24:27.908 263 15420.80 211.38 53519.84 88888.00 2015-09-20 02:24:28.408 263 15420.77 211.39 53519.81 88888.00 2015-09-20 02:24:28.908 263 15420.72 211.39 53519.76 88888.00 2015-09-20 02:24:29.408 263 15420.71 211.35 53519.78 88888.00 2015-09-20 02:24:29.908 263 15420.76 211.31 53519.79 88888.00 2015-09-20 02:24:30.408 263 15420.74 211.30 53519.81 88888.00 2015-09-20 02:24:30.908 263 15420.76 211.33 53519.83 88888.00 2015-09-20 02:24:31.408 263 15420.72 211.35 53519.78 88888.00 2015-09-20 02:24:31.908 263 15420.72 211.34 53519.71 88888.00 2015-09-20 02:24:32.408 263 15420.71 211.35 53519.70 88888.00 2015-09-20 02:24:32.908 263 15420.70 211.36 53519.69 88888.00 2015-09-20 02:24:33.408 263 15420.73 211.38 53519.69 88888.00 2015-09-20 02:24:33.908 263 15420.71 211.36 53519.70 88888.00 2015-09-20 02:24:34.408 263 15420.70 211.35 53519.66 88888.00 2015-09-20 02:24:34.908 263 15420.71 211.36 53519.66 88888.00 2015-09-20 02:24:35.408 263 15420.70 211.35 53519.69 88888.00 2015-09-20 02:24:35.908 263 15420.64 211.32 53519.67 88888.00 2015-09-20 02:24:36.408 263 15420.57 211.33 53519.64 88888.00 2015-09-20 02:24:36.908 263 15420.55 211.32 53519.66 88888.00 2015-09-20 02:24:37.408 263 15420.61 211.31 53519.71 88888.00 2015-09-20 02:24:37.908 263 15420.59 211.32 53519.75 88888.00 2015-09-20 02:24:38.408 263 15420.55 211.34 53519.70 88888.00 2015-09-20 02:24:38.908 263 15420.52 211.35 53519.61 88888.00 2015-09-20 02:24:39.408 263 15420.52 211.40 53519.62 88888.00 2015-09-20 02:24:39.908 263 15420.52 211.39 53519.62 88888.00 2015-09-20 02:24:40.408 263 15420.53 211.38 53519.63 88888.00 2015-09-20 02:24:40.908 263 15420.53 211.36 53519.63 88888.00 2015-09-20 02:24:41.408 263 15420.53 211.36 53519.60 88888.00 2015-09-20 02:24:41.908 263 15420.48 211.38 53519.57 88888.00 2015-09-20 02:24:42.408 263 15420.44 211.41 53519.52 88888.00 2015-09-20 02:24:42.908 263 15420.41 211.38 53519.56 88888.00 2015-09-20 02:24:43.408 263 15420.35 211.39 53519.59 88888.00 2015-09-20 02:24:43.908 263 15420.32 211.40 53519.61 88888.00 2015-09-20 02:24:44.408 263 15420.34 211.40 53519.62 88888.00 2015-09-20 02:24:44.908 263 15420.30 211.39 53519.62 88888.00 2015-09-20 02:24:45.408 263 15420.34 211.38 53519.61 88888.00 2015-09-20 02:24:45.908 263 15420.29 211.38 53519.55 88888.00 2015-09-20 02:24:46.408 263 15420.22 211.38 53519.51 88888.00 2015-09-20 02:24:46.908 263 15420.25 211.38 53519.54 88888.00 2015-09-20 02:24:47.408 263 15420.26 211.38 53519.51 88888.00 2015-09-20 02:24:47.908 263 15420.27 211.39 53519.52 88888.00 2015-09-20 02:24:48.408 263 15420.29 211.40 53519.50 88888.00 2015-09-20 02:24:48.908 263 15420.28 211.40 53519.54 88888.00 2015-09-20 02:24:49.408 263 15420.28 211.42 53519.50 88888.00 2015-09-20 02:24:49.908 263 15420.27 211.40 53519.48 88888.00 2015-09-20 02:24:50.408 263 15420.27 211.38 53519.46 88888.00 2015-09-20 02:24:50.908 263 15420.31 211.42 53519.41 88888.00 2015-09-20 02:24:51.408 263 15420.36 211.39 53519.39 88888.00 2015-09-20 02:24:51.908 263 15420.46 211.39 53519.32 88888.00 2015-09-20 02:24:52.408 263 15420.53 211.40 53519.31 88888.00 2015-09-20 02:24:52.908 263 15420.61 211.32 53519.28 88888.00 2015-09-20 02:24:53.408 263 15420.68 211.34 53519.28 88888.00 2015-09-20 02:24:53.908 263 15420.67 211.35 53519.27 88888.00 2015-09-20 02:24:54.408 263 15420.71 211.31 53519.22 88888.00 2015-09-20 02:24:54.908 263 15420.79 211.27 53519.21 88888.00 2015-09-20 02:24:55.408 263 15420.89 211.26 53519.21 88888.00 2015-09-20 02:24:55.908 263 15420.97 211.26 53519.19 88888.00 2015-09-20 02:24:56.408 263 15421.01 211.24 53519.19 88888.00 2015-09-20 02:24:56.908 263 15421.04 211.23 53519.09 88888.00 2015-09-20 02:24:57.408 263 15421.06 211.23 53519.08 88888.00 2015-09-20 02:24:57.908 263 15421.03 211.24 53519.08 88888.00 2015-09-20 02:24:58.408 263 15421.10 211.22 53519.02 88888.00 2015-09-20 02:24:58.908 263 15421.18 211.16 53518.98 88888.00 2015-09-20 02:24:59.408 263 15421.21 211.15 53518.96 88888.00 2015-09-20 02:24:59.908 263 15421.29 211.10 53518.91 88888.00 2015-09-20 02:25:00.408 263 15421.28 211.12 53518.94 88888.00 2015-09-20 02:25:00.908 263 15421.27 211.14 53518.92 88888.00 2015-09-20 02:25:01.408 263 15421.28 211.12 53518.88 88888.00 2015-09-20 02:25:01.908 263 15421.31 211.10 53518.81 88888.00 2015-09-20 02:25:02.408 263 15421.37 211.08 53518.79 88888.00 2015-09-20 02:25:02.908 263 15421.38 211.07 53518.80 88888.00 2015-09-20 02:25:03.408 263 15421.37 211.05 53518.80 88888.00 2015-09-20 02:25:03.908 263 15421.38 211.04 53518.81 88888.00 2015-09-20 02:25:04.408 263 15421.38 211.01 53518.79 88888.00 2015-09-20 02:25:04.908 263 15421.42 211.00 53518.81 88888.00 2015-09-20 02:25:05.408 263 15421.42 211.00 53518.72 88888.00 2015-09-20 02:25:05.908 263 15421.42 210.98 53518.70 88888.00 2015-09-20 02:25:06.408 263 15421.36 210.96 53518.74 88888.00 2015-09-20 02:25:06.908 263 15421.37 210.92 53518.77 88888.00 2015-09-20 02:25:07.408 263 15421.44 210.92 53518.75 88888.00 2015-09-20 02:25:07.908 263 15421.40 210.96 53518.80 88888.00 2015-09-20 02:25:08.408 263 15421.38 210.96 53518.83 88888.00 2015-09-20 02:25:08.908 263 15421.35 210.95 53518.84 88888.00 2015-09-20 02:25:09.408 263 15421.29 210.96 53518.86 88888.00 2015-09-20 02:25:09.908 263 15421.33 210.96 53518.87 88888.00 2015-09-20 02:25:10.408 263 15421.35 210.96 53518.87 88888.00 2015-09-20 02:25:10.908 263 15421.33 210.97 53518.91 88888.00 2015-09-20 02:25:11.408 263 15421.27 210.95 53518.89 88888.00 2015-09-20 02:25:11.908 263 15421.27 210.90 53518.87 88888.00 2015-09-20 02:25:12.408 263 15421.29 210.89 53518.89 88888.00 2015-09-20 02:25:12.908 263 15421.26 210.83 53518.97 88888.00 2015-09-20 02:25:13.408 263 15421.24 210.86 53518.95 88888.00 2015-09-20 02:25:13.908 263 15421.20 210.86 53518.96 88888.00 2015-09-20 02:25:14.408 263 15421.18 210.81 53518.97 88888.00 2015-09-20 02:25:14.908 263 15421.20 210.83 53518.96 88888.00 2015-09-20 02:25:15.408 263 15421.22 210.83 53518.95 88888.00 2015-09-20 02:25:15.908 263 15421.21 210.81 53518.95 88888.00 2015-09-20 02:25:16.408 263 15421.17 210.80 53518.96 88888.00 2015-09-20 02:25:16.908 263 15421.17 210.78 53518.92 88888.00 2015-09-20 02:25:17.408 263 15421.17 210.78 53518.94 88888.00 2015-09-20 02:25:17.908 263 15421.19 210.77 53518.87 88888.00 2015-09-20 02:25:18.408 263 15421.24 210.74 53518.94 88888.00 2015-09-20 02:25:18.908 263 15421.25 210.72 53518.96 88888.00 2015-09-20 02:25:19.408 263 15421.25 210.73 53518.91 88888.00 2015-09-20 02:25:19.908 263 15421.20 210.74 53518.90 88888.00 2015-09-20 02:25:20.408 263 15421.17 210.72 53518.92 88888.00 2015-09-20 02:25:20.908 263 15421.21 210.68 53518.92 88888.00 2015-09-20 02:25:21.408 263 15421.22 210.68 53518.90 88888.00 2015-09-20 02:25:21.908 263 15421.24 210.62 53518.95 88888.00 2015-09-20 02:25:22.408 263 15421.24 210.58 53518.99 88888.00 2015-09-20 02:25:22.908 263 15421.22 210.61 53518.99 88888.00 2015-09-20 02:25:23.408 263 15421.19 210.60 53518.96 88888.00 2015-09-20 02:25:23.908 263 15421.21 210.58 53519.01 88888.00 2015-09-20 02:25:24.408 263 15421.21 210.61 53519.00 88888.00 2015-09-20 02:25:24.908 263 15421.18 210.58 53518.97 88888.00 2015-09-20 02:25:25.408 263 15421.19 210.53 53519.01 88888.00 2015-09-20 02:25:25.908 263 15421.18 210.53 53519.02 88888.00 2015-09-20 02:25:26.408 263 15421.17 210.53 53519.05 88888.00 2015-09-20 02:25:26.908 263 15421.15 210.48 53519.09 88888.00 2015-09-20 02:25:27.408 263 15421.12 210.55 53519.08 88888.00 2015-09-20 02:25:27.908 263 15421.07 210.54 53519.05 88888.00 2015-09-20 02:25:28.408 263 15421.10 210.55 53519.03 88888.00 2015-09-20 02:25:28.908 263 15421.07 210.56 53519.08 88888.00 2015-09-20 02:25:29.409 263 15421.06 210.54 53519.06 88888.00 2015-09-20 02:25:29.909 263 15421.06 210.57 53519.00 88888.00 2015-09-20 02:25:30.409 263 15420.99 210.57 53518.99 88888.00 2015-09-20 02:25:30.909 263 15420.94 210.57 53518.98 88888.00 2015-09-20 02:25:31.409 263 15420.95 210.56 53519.03 88888.00 2015-09-20 02:25:31.909 263 15420.95 210.56 53519.02 88888.00 2015-09-20 02:25:32.409 263 15420.97 210.56 53519.04 88888.00 2015-09-20 02:25:32.909 263 15420.90 210.55 53519.02 88888.00 2015-09-20 02:25:33.409 263 15420.90 210.54 53519.03 88888.00 2015-09-20 02:25:33.909 263 15420.91 210.53 53519.11 88888.00 2015-09-20 02:25:34.409 263 15420.97 210.53 53519.12 88888.00 2015-09-20 02:25:34.909 263 15420.90 210.51 53519.12 88888.00 2015-09-20 02:25:35.409 263 15420.83 210.52 53519.16 88888.00 2015-09-20 02:25:35.909 263 15420.83 210.56 53519.15 88888.00 2015-09-20 02:25:36.409 263 15420.84 210.54 53519.16 88888.00 2015-09-20 02:25:36.909 263 15420.83 210.49 53519.17 88888.00 2015-09-20 02:25:37.409 263 15420.80 210.51 53519.18 88888.00 2015-09-20 02:25:37.909 263 15420.74 210.52 53519.16 88888.00 2015-09-20 02:25:38.409 263 15420.72 210.54 53519.16 88888.00 2015-09-20 02:25:38.909 263 15420.71 210.55 53519.09 88888.00 2015-09-20 02:25:39.409 263 15420.72 210.52 53519.08 88888.00 2015-09-20 02:25:39.909 263 15420.67 210.49 53519.11 88888.00 2015-09-20 02:25:40.409 263 15420.66 210.47 53519.15 88888.00 2015-09-20 02:25:40.909 263 15420.66 210.47 53519.09 88888.00 2015-09-20 02:25:41.409 263 15420.63 210.52 53519.11 88888.00 2015-09-20 02:25:41.909 263 15420.62 210.53 53519.17 88888.00 2015-09-20 02:25:42.409 263 15420.61 210.53 53519.19 88888.00 2015-09-20 02:25:42.909 263 15420.62 210.51 53519.16 88888.00 2015-09-20 02:25:43.409 263 15420.58 210.54 53519.17 88888.00 2015-09-20 02:25:43.909 263 15420.56 210.58 53519.19 88888.00 2015-09-20 02:25:44.409 263 15420.59 210.60 53519.15 88888.00 2015-09-20 02:25:44.909 263 15420.57 210.60 53519.15 88888.00 2015-09-20 02:25:45.409 263 15420.57 210.56 53519.19 88888.00 2015-09-20 02:25:45.909 263 15420.55 210.51 53519.17 88888.00 2015-09-20 02:25:46.409 263 15420.58 210.48 53519.19 88888.00 2015-09-20 02:25:46.909 263 15420.59 210.55 53519.16 88888.00 2015-09-20 02:25:47.409 263 15420.57 210.53 53519.14 88888.00 2015-09-20 02:25:47.909 263 15420.52 210.53 53519.15 88888.00 2015-09-20 02:25:48.409 263 15420.53 210.54 53519.14 88888.00 2015-09-20 02:25:48.909 263 15420.55 210.52 53519.14 88888.00 2015-09-20 02:25:49.409 263 15420.58 210.55 53519.11 88888.00 2015-09-20 02:25:49.909 263 15420.58 210.56 53519.07 88888.00 2015-09-20 02:25:50.409 263 15420.62 210.58 53519.11 88888.00 2015-09-20 02:25:50.909 263 15420.58 210.61 53519.12 88888.00 2015-09-20 02:25:51.409 263 15420.56 210.63 53519.15 88888.00 2015-09-20 02:25:51.909 263 15420.58 210.61 53519.19 88888.00 2015-09-20 02:25:52.409 263 15420.62 210.60 53519.18 88888.00 2015-09-20 02:25:52.909 263 15420.64 210.63 53519.19 88888.00 2015-09-20 02:25:53.409 263 15420.67 210.60 53519.23 88888.00 2015-09-20 02:25:53.909 263 15420.70 210.62 53519.22 88888.00 2015-09-20 02:25:54.409 263 15420.66 210.63 53519.20 88888.00 2015-09-20 02:25:54.909 263 15420.65 210.63 53519.18 88888.00 2015-09-20 02:25:55.409 263 15420.72 210.64 53519.20 88888.00 2015-09-20 02:25:55.909 263 15420.70 210.66 53519.16 88888.00 2015-09-20 02:25:56.409 263 15420.66 210.66 53519.11 88888.00 2015-09-20 02:25:56.909 263 15420.65 210.70 53519.11 88888.00 2015-09-20 02:25:57.409 263 15420.66 210.71 53519.14 88888.00 2015-09-20 02:25:57.909 263 15420.70 210.68 53519.19 88888.00 2015-09-20 02:25:58.409 263 15420.71 210.69 53519.20 88888.00 2015-09-20 02:25:58.909 263 15420.71 210.72 53519.16 88888.00 2015-09-20 02:25:59.409 263 15420.65 210.69 53519.20 88888.00 2015-09-20 02:25:59.909 263 15420.62 210.73 53519.20 88888.00 2015-09-20 02:26:00.409 263 15420.61 210.77 53519.21 88888.00 2015-09-20 02:26:00.909 263 15420.63 210.78 53519.22 88888.00 2015-09-20 02:26:01.409 263 15420.64 210.79 53519.19 88888.00 2015-09-20 02:26:01.909 263 15420.58 210.80 53519.18 88888.00 2015-09-20 02:26:02.409 263 15420.59 210.79 53519.20 88888.00 2015-09-20 02:26:02.909 263 15420.61 210.84 53519.22 88888.00 2015-09-20 02:26:03.409 263 15420.56 210.84 53519.20 88888.00 2015-09-20 02:26:03.909 263 15420.55 210.86 53519.21 88888.00 2015-09-20 02:26:04.409 263 15420.53 210.87 53519.19 88888.00 2015-09-20 02:26:04.909 263 15420.49 210.89 53519.15 88888.00 2015-09-20 02:26:05.409 263 15420.52 210.89 53519.21 88888.00 2015-09-20 02:26:05.909 263 15420.47 210.91 53519.20 88888.00 2015-09-20 02:26:06.409 263 15420.45 210.92 53519.19 88888.00 2015-09-20 02:26:06.909 263 15420.50 210.94 53519.20 88888.00 2015-09-20 02:26:07.409 263 15420.50 210.95 53519.24 88888.00 2015-09-20 02:26:07.909 263 15420.54 210.95 53519.24 88888.00 2015-09-20 02:26:08.409 263 15420.55 210.95 53519.25 88888.00 2015-09-20 02:26:08.909 263 15420.58 210.95 53519.24 88888.00 2015-09-20 02:26:09.409 263 15420.61 210.94 53519.18 88888.00 2015-09-20 02:26:09.909 263 15420.68 210.96 53519.21 88888.00 2015-09-20 02:26:10.409 263 15420.68 210.99 53519.25 88888.00 2015-09-20 02:26:10.909 263 15420.66 210.98 53519.17 88888.00 2015-09-20 02:26:11.409 263 15420.66 210.96 53519.17 88888.00 2015-09-20 02:26:11.909 263 15420.73 211.01 53519.16 88888.00 2015-09-20 02:26:12.409 263 15420.74 211.03 53519.17 88888.00 2015-09-20 02:26:12.909 263 15420.76 211.03 53519.15 88888.00 2015-09-20 02:26:13.409 263 15420.72 211.04 53519.12 88888.00 2015-09-20 02:26:13.909 263 15420.73 211.05 53519.14 88888.00 2015-09-20 02:26:14.409 263 15420.79 211.05 53519.20 88888.00 2015-09-20 02:26:14.909 263 15420.77 211.04 53519.15 88888.00 2015-09-20 02:26:15.409 263 15420.81 211.05 53519.12 88888.00 2015-09-20 02:26:15.909 263 15420.85 211.07 53519.09 88888.00 2015-09-20 02:26:16.409 263 15420.90 211.07 53519.07 88888.00 2015-09-20 02:26:16.909 263 15420.95 211.06 53519.05 88888.00 2015-09-20 02:26:17.409 263 15420.97 211.07 53519.05 88888.00 2015-09-20 02:26:17.909 263 15421.01 211.06 53519.07 88888.00 2015-09-20 02:26:18.409 263 15421.01 211.08 53519.08 88888.00 2015-09-20 02:26:18.909 263 15420.99 211.07 53519.07 88888.00 2015-09-20 02:26:19.409 263 15421.00 211.07 53519.05 88888.00 2015-09-20 02:26:19.909 263 15421.08 211.05 53519.02 88888.00 2015-09-20 02:26:20.409 263 15421.10 211.04 53518.99 88888.00 2015-09-20 02:26:20.909 263 15421.12 211.05 53518.97 88888.00 2015-09-20 02:26:21.409 263 15421.12 211.05 53518.96 88888.00 2015-09-20 02:26:21.909 263 15421.15 211.03 53518.95 88888.00 2015-09-20 02:26:22.409 263 15421.22 211.01 53518.90 88888.00 2015-09-20 02:26:22.909 263 15421.25 211.10 53518.94 88888.00 2015-09-20 02:26:23.409 263 15421.28 211.12 53518.98 88888.00 2015-09-20 02:26:23.909 263 15421.31 211.12 53518.91 88888.00 2015-09-20 02:26:24.409 263 15421.33 211.13 53518.92 88888.00 2015-09-20 02:26:24.909 263 15421.38 211.13 53518.95 88888.00 2015-09-20 02:26:25.409 263 15421.36 211.16 53518.91 88888.00 2015-09-20 02:26:25.909 263 15421.37 211.17 53518.95 88888.00 2015-09-20 02:26:26.409 263 15421.39 211.18 53518.96 88888.00 2015-09-20 02:26:26.909 263 15421.46 211.20 53518.89 88888.00 2015-09-20 02:26:27.409 263 15421.49 211.21 53518.89 88888.00 2015-09-20 02:26:27.909 263 15421.54 211.21 53518.92 88888.00 2015-09-20 02:26:28.409 263 15421.55 211.23 53518.94 88888.00 2015-09-20 02:26:28.909 263 15421.56 211.25 53518.95 88888.00 2015-09-20 02:26:29.409 263 15421.61 211.20 53518.92 88888.00 2015-09-20 02:26:29.909 263 15421.63 211.20 53518.89 88888.00 2015-09-20 02:26:30.409 263 15421.61 211.21 53518.95 88888.00 2015-09-20 02:26:30.909 263 15421.56 211.17 53519.02 88888.00 2015-09-20 02:26:31.409 263 15421.58 211.20 53518.98 88888.00 2015-09-20 02:26:31.909 263 15421.67 211.20 53518.95 88888.00 2015-09-20 02:26:32.409 263 15421.66 211.22 53518.96 88888.00 2015-09-20 02:26:32.909 263 15421.64 211.23 53518.96 88888.00 2015-09-20 02:26:33.409 263 15421.67 211.24 53518.95 88888.00 2015-09-20 02:26:33.909 263 15421.72 211.40 53518.96 88888.00 2015-09-20 02:26:34.409 263 15421.76 211.51 53518.97 88888.00 2015-09-20 02:26:34.909 263 15421.74 211.49 53518.97 88888.00 2015-09-20 02:26:35.409 263 15421.78 211.32 53518.99 88888.00 2015-09-20 02:26:35.909 263 15421.83 211.24 53519.01 88888.00 2015-09-20 02:26:36.409 263 15421.85 211.25 53518.97 88888.00 2015-09-20 02:26:36.909 263 15421.85 211.23 53518.91 88888.00 2015-09-20 02:26:37.409 263 15421.87 211.14 53518.96 88888.00 2015-09-20 02:26:37.909 263 15421.88 211.17 53519.04 88888.00 2015-09-20 02:26:38.409 263 15421.88 211.23 53519.06 88888.00 2015-09-20 02:26:38.909 263 15421.87 211.26 53519.02 88888.00 2015-09-20 02:26:39.409 263 15421.88 211.27 53518.98 88888.00 2015-09-20 02:26:39.909 263 15421.90 211.25 53518.95 88888.00 2015-09-20 02:26:40.409 263 15421.90 211.25 53518.98 88888.00 2015-09-20 02:26:40.909 263 15421.92 211.26 53519.01 88888.00 2015-09-20 02:26:41.409 263 15421.94 211.27 53518.98 88888.00 2015-09-20 02:26:41.909 263 15421.97 211.26 53518.96 88888.00 2015-09-20 02:26:42.409 263 15422.02 211.29 53518.97 88888.00 2015-09-20 02:26:42.909 263 15422.02 211.31 53518.98 88888.00 2015-09-20 02:26:43.409 263 15422.00 211.33 53518.98 88888.00 2015-09-20 02:26:43.909 263 15422.06 211.32 53518.98 88888.00 2015-09-20 02:26:44.409 263 15422.08 211.29 53519.05 88888.00 2015-09-20 02:26:44.909 263 15422.10 211.32 53519.06 88888.00 2015-09-20 02:26:45.409 263 15422.06 211.31 53519.00 88888.00 2015-09-20 02:26:45.909 263 15422.12 211.30 53518.97 88888.00 2015-09-20 02:26:46.409 263 15422.11 211.27 53518.96 88888.00 2015-09-20 02:26:46.909 263 15422.09 211.29 53518.96 88888.00 2015-09-20 02:26:47.409 263 15422.12 211.29 53518.98 88888.00 2015-09-20 02:26:47.909 263 15422.14 211.29 53519.00 88888.00 2015-09-20 02:26:48.409 263 15422.15 211.31 53519.01 88888.00 2015-09-20 02:26:48.909 263 15422.20 211.27 53519.00 88888.00 2015-09-20 02:26:49.409 263 15422.19 211.25 53518.99 88888.00 2015-09-20 02:26:49.909 263 15422.21 211.25 53519.00 88888.00 2015-09-20 02:26:50.409 263 15422.27 211.25 53519.01 88888.00 2015-09-20 02:26:50.909 263 15422.30 211.23 53519.00 88888.00 2015-09-20 02:26:51.409 263 15422.31 211.17 53519.02 88888.00 2015-09-20 02:26:51.909 263 15422.29 211.13 53519.00 88888.00 2015-09-20 02:26:52.409 263 15422.33 211.16 53519.01 88888.00 2015-09-20 02:26:52.909 263 15422.38 211.20 53519.01 88888.00 2015-09-20 02:26:53.409 263 15422.34 211.18 53518.96 88888.00 2015-09-20 02:26:53.909 263 15422.35 211.20 53518.96 88888.00 2015-09-20 02:26:54.409 263 15422.36 211.18 53518.99 88888.00 2015-09-20 02:26:54.909 263 15422.36 211.14 53519.02 88888.00 2015-09-20 02:26:55.409 263 15422.40 211.17 53519.02 88888.00 2015-09-20 02:26:55.909 263 15422.40 211.16 53519.03 88888.00 2015-09-20 02:26:56.409 263 15422.31 211.17 53519.00 88888.00 2015-09-20 02:26:56.909 263 15422.33 211.16 53518.98 88888.00 2015-09-20 02:26:57.409 263 15422.31 211.16 53518.98 88888.00 2015-09-20 02:26:57.909 263 15422.28 211.16 53519.00 88888.00 2015-09-20 02:26:58.409 263 15422.29 211.13 53518.98 88888.00 2015-09-20 02:26:58.909 263 15422.31 211.13 53519.04 88888.00 2015-09-20 02:26:59.409 263 15422.31 211.13 53519.10 88888.00 2015-09-20 02:26:59.909 263 15422.26 211.14 53519.17 88888.00 2015-09-20 02:27:00.409 263 15422.27 211.14 53519.18 88888.00 2015-09-20 02:27:00.909 263 15422.31 211.12 53519.21 88888.00 2015-09-20 02:27:01.409 263 15422.31 211.10 53519.26 88888.00 2015-09-20 02:27:01.909 263 15422.21 211.09 53519.23 88888.00 2015-09-20 02:27:02.409 263 15422.27 211.08 53519.25 88888.00 2015-09-20 02:27:02.909 263 15422.29 211.06 53519.26 88888.00 2015-09-20 02:27:03.409 263 15422.30 211.04 53519.27 88888.00 2015-09-20 02:27:03.909 263 15422.24 211.05 53519.25 88888.00 2015-09-20 02:27:04.409 263 15422.20 211.06 53519.29 88888.00 2015-09-20 02:27:04.909 263 15422.21 211.04 53519.30 88888.00 2015-09-20 02:27:05.409 263 15422.18 211.06 53519.35 88888.00 2015-09-20 02:27:05.909 263 15422.21 211.09 53519.36 88888.00 2015-09-20 02:27:06.409 263 15422.26 211.05 53519.37 88888.00 2015-09-20 02:27:06.909 263 15422.22 211.08 53519.40 88888.00 2015-09-20 02:27:07.409 263 15422.19 211.06 53519.40 88888.00 2015-09-20 02:27:07.909 263 15422.21 210.99 53519.38 88888.00 2015-09-20 02:27:08.409 263 15422.21 211.03 53519.46 88888.00 2015-09-20 02:27:08.909 263 15422.24 211.01 53519.51 88888.00 2015-09-20 02:27:09.409 263 15422.28 211.04 53519.51 88888.00 2015-09-20 02:27:09.909 263 15422.28 211.03 53519.52 88888.00 2015-09-20 02:27:10.409 263 15422.28 211.05 53519.56 88888.00 2015-09-20 02:27:10.909 263 15422.22 211.04 53519.52 88888.00 2015-09-20 02:27:11.409 263 15422.18 211.06 53519.51 88888.00 2015-09-20 02:27:11.909 263 15422.25 211.08 53519.48 88888.00 2015-09-20 02:27:12.409 263 15422.25 211.12 53519.50 88888.00 2015-09-20 02:27:12.909 263 15422.26 211.08 53519.55 88888.00 2015-09-20 02:27:13.409 263 15422.28 211.07 53519.52 88888.00 2015-09-20 02:27:13.909 263 15422.25 211.08 53519.51 88888.00 2015-09-20 02:27:14.409 263 15422.25 211.07 53519.54 88888.00 2015-09-20 02:27:14.909 263 15422.29 211.03 53519.56 88888.00 2015-09-20 02:27:15.409 263 15422.33 211.05 53519.54 88888.00 2015-09-20 02:27:15.909 263 15422.31 211.07 53519.51 88888.00 2015-09-20 02:27:16.409 263 15422.33 211.12 53519.49 88888.00 2015-09-20 02:27:16.909 263 15422.33 211.10 53519.48 88888.00 2015-09-20 02:27:17.409 263 15422.36 211.04 53519.51 88888.00 2015-09-20 02:27:17.909 263 15422.38 211.05 53519.54 88888.00 2015-09-20 02:27:18.409 263 15422.37 211.05 53519.59 88888.00 2015-09-20 02:27:18.909 263 15422.42 211.07 53519.68 88888.00 2015-09-20 02:27:19.409 263 15422.47 211.10 53519.66 88888.00 2015-09-20 02:27:19.909 263 15422.48 211.10 53519.64 88888.00 2015-09-20 02:27:20.409 263 15422.47 211.15 53519.66 88888.00 2015-09-20 02:27:20.909 263 15422.45 211.16 53519.71 88888.00 2015-09-20 02:27:21.409 263 15422.43 211.14 53519.71 88888.00 2015-09-20 02:27:21.909 263 15422.44 211.10 53519.75 88888.00 2015-09-20 02:27:22.409 263 15422.47 211.12 53519.78 88888.00 2015-09-20 02:27:22.909 263 15422.49 211.13 53519.72 88888.00 2015-09-20 02:27:23.409 263 15422.51 211.13 53519.73 88888.00 2015-09-20 02:27:23.909 263 15422.49 211.13 53519.72 88888.00 2015-09-20 02:27:24.409 263 15422.49 211.13 53519.72 88888.00 2015-09-20 02:27:24.909 263 15422.49 211.13 53519.73 88888.00 2015-09-20 02:27:25.409 263 15422.49 211.13 53519.77 88888.00 2015-09-20 02:27:25.909 263 15422.43 211.15 53519.76 88888.00 2015-09-20 02:27:26.409 263 15422.43 211.18 53519.78 88888.00 2015-09-20 02:27:26.909 263 15422.47 211.22 53519.82 88888.00 2015-09-20 02:27:27.409 263 15422.48 211.18 53519.88 88888.00 2015-09-20 02:27:27.909 263 15422.47 211.18 53519.87 88888.00 2015-09-20 02:27:28.409 263 15422.53 211.18 53519.87 88888.00 2015-09-20 02:27:28.909 263 15422.52 211.16 53519.92 88888.00 2015-09-20 02:27:29.409 263 15422.49 211.18 53519.89 88888.00 2015-09-20 02:27:29.909 263 15422.48 211.20 53519.84 88888.00 2015-09-20 02:27:30.409 263 15422.47 211.16 53519.81 88888.00 2015-09-20 02:27:30.909 263 15422.49 211.17 53519.85 88888.00 2015-09-20 02:27:31.409 263 15422.51 211.15 53519.84 88888.00 2015-09-20 02:27:31.909 263 15422.51 211.10 53519.87 88888.00 2015-09-20 02:27:32.409 263 15422.46 211.10 53519.90 88888.00 2015-09-20 02:27:32.909 263 15422.43 211.16 53519.86 88888.00 2015-09-20 02:27:33.409 263 15422.47 211.10 53519.89 88888.00 2015-09-20 02:27:33.909 263 15422.53 211.10 53519.96 88888.00 2015-09-20 02:27:34.409 263 15422.53 211.10 53519.95 88888.00 2015-09-20 02:27:34.909 263 15422.49 211.13 53519.97 88888.00 2015-09-20 02:27:35.409 263 15422.52 211.07 53519.99 88888.00 2015-09-20 02:27:35.909 263 15422.54 211.03 53519.96 88888.00 2015-09-20 02:27:36.409 263 15422.52 211.03 53519.98 88888.00 2015-09-20 02:27:36.909 263 15422.51 211.04 53519.96 88888.00 2015-09-20 02:27:37.409 263 15422.47 211.04 53519.95 88888.00 2015-09-20 02:27:37.909 263 15422.49 211.04 53519.96 88888.00 2015-09-20 02:27:38.409 263 15422.54 211.03 53519.97 88888.00 2015-09-20 02:27:38.909 263 15422.55 211.06 53519.96 88888.00 2015-09-20 02:27:39.409 263 15422.49 211.04 53520.02 88888.00 2015-09-20 02:27:39.909 263 15422.46 211.05 53520.03 88888.00 2015-09-20 02:27:40.409 263 15422.48 211.06 53520.04 88888.00 2015-09-20 02:27:40.909 263 15422.46 211.04 53520.06 88888.00 2015-09-20 02:27:41.409 263 15422.43 211.01 53520.07 88888.00 2015-09-20 02:27:41.909 263 15422.40 211.00 53520.07 88888.00 2015-09-20 02:27:42.409 263 15422.36 210.98 53520.03 88888.00 2015-09-20 02:27:42.909 263 15422.34 210.98 53519.97 88888.00 2015-09-20 02:27:43.409 263 15422.35 210.99 53519.97 88888.00 2015-09-20 02:27:43.909 263 15422.42 210.98 53519.97 88888.00 2015-09-20 02:27:44.409 263 15422.33 210.98 53520.00 88888.00 2015-09-20 02:27:44.909 263 15422.33 210.98 53520.04 88888.00 2015-09-20 02:27:45.409 263 15422.36 210.96 53520.04 88888.00 2015-09-20 02:27:45.909 263 15422.34 210.95 53519.99 88888.00 2015-09-20 02:27:46.409 263 15422.33 210.94 53519.98 88888.00 2015-09-20 02:27:46.909 263 15422.35 210.94 53520.00 88888.00 2015-09-20 02:27:47.409 263 15422.31 210.92 53520.06 88888.00 2015-09-20 02:27:47.909 263 15422.28 210.89 53520.04 88888.00 2015-09-20 02:27:48.409 263 15422.25 210.89 53520.04 88888.00 2015-09-20 02:27:48.909 263 15422.26 210.89 53520.04 88888.00 2015-09-20 02:27:49.409 263 15422.28 210.89 53520.03 88888.00 2015-09-20 02:27:49.909 263 15422.24 210.88 53519.93 88888.00 2015-09-20 02:27:50.409 263 15422.27 210.90 53519.91 88888.00 2015-09-20 02:27:50.909 263 15422.31 210.89 53519.92 88888.00 2015-09-20 02:27:51.409 263 15422.29 210.89 53519.93 88888.00 2015-09-20 02:27:51.909 263 15422.31 210.90 53519.93 88888.00 2015-09-20 02:27:52.409 263 15422.30 210.92 53519.95 88888.00 2015-09-20 02:27:52.909 263 15422.27 210.92 53519.90 88888.00 2015-09-20 02:27:53.409 263 15422.30 210.88 53519.88 88888.00 2015-09-20 02:27:53.909 263 15422.29 210.86 53519.88 88888.00 2015-09-20 02:27:54.409 263 15422.33 210.86 53519.88 88888.00 2015-09-20 02:27:54.909 263 15422.30 210.82 53519.91 88888.00 2015-09-20 02:27:55.409 263 15422.36 210.78 53519.88 88888.00 2015-09-20 02:27:55.909 263 15422.31 210.79 53519.86 88888.00 2015-09-20 02:27:56.409 263 15422.28 210.81 53519.83 88888.00 2015-09-20 02:27:56.909 263 15422.27 210.82 53519.82 88888.00 2015-09-20 02:27:57.409 263 15422.30 210.80 53519.83 88888.00 2015-09-20 02:27:57.909 263 15422.31 210.83 53519.82 88888.00 2015-09-20 02:27:58.409 263 15422.31 210.82 53519.82 88888.00 2015-09-20 02:27:58.909 263 15422.25 210.80 53519.84 88888.00 2015-09-20 02:27:59.409 263 15422.25 210.80 53519.79 88888.00 2015-09-20 02:27:59.909 263 15422.25 210.78 53519.79 88888.00 2015-09-20 02:28:00.409 263 15422.25 210.80 53519.79 88888.00 2015-09-20 02:28:00.909 263 15422.31 210.78 53519.80 88888.00 2015-09-20 02:28:01.409 263 15422.29 210.74 53519.80 88888.00 2015-09-20 02:28:01.909 263 15422.27 210.77 53519.79 88888.00 2015-09-20 02:28:02.409 263 15422.25 210.80 53519.77 88888.00 2015-09-20 02:28:02.909 263 15422.22 210.80 53519.78 88888.00 2015-09-20 02:28:03.409 263 15422.18 210.79 53519.79 88888.00 2015-09-20 02:28:03.909 263 15422.19 210.75 53519.80 88888.00 2015-09-20 02:28:04.409 263 15422.22 210.75 53519.79 88888.00 2015-09-20 02:28:04.909 263 15422.21 210.75 53519.81 88888.00 2015-09-20 02:28:05.409 263 15422.22 210.74 53519.81 88888.00 2015-09-20 02:28:05.909 263 15422.22 210.74 53519.78 88888.00 2015-09-20 02:28:06.409 263 15422.17 210.74 53519.76 88888.00 2015-09-20 02:28:06.909 263 15422.12 210.71 53519.79 88888.00 2015-09-20 02:28:07.409 263 15422.16 210.71 53519.80 88888.00 2015-09-20 02:28:07.909 263 15422.19 210.71 53519.79 88888.00 2015-09-20 02:28:08.409 263 15422.15 210.65 53519.80 88888.00 2015-09-20 02:28:08.909 263 15422.12 210.64 53519.73 88888.00 2015-09-20 02:28:09.409 263 15422.10 210.66 53519.70 88888.00 2015-09-20 02:28:09.909 263 15422.12 210.72 53519.69 88888.00 2015-09-20 02:28:10.409 263 15422.12 210.73 53519.68 88888.00 2015-09-20 02:28:10.909 263 15422.14 210.72 53519.72 88888.00 2015-09-20 02:28:11.409 263 15422.16 210.75 53519.70 88888.00 2015-09-20 02:28:11.909 263 15422.10 210.74 53519.71 88888.00 2015-09-20 02:28:12.409 263 15422.10 210.74 53519.76 88888.00 2015-09-20 02:28:12.909 263 15422.12 210.68 53519.71 88888.00 2015-09-20 02:28:13.409 263 15422.10 210.63 53519.67 88888.00 2015-09-20 02:28:13.909 263 15422.12 210.60 53519.68 88888.00 2015-09-20 02:28:14.409 263 15422.11 210.55 53519.68 88888.00 2015-09-20 02:28:14.909 263 15422.12 210.58 53519.70 88888.00 2015-09-20 02:28:15.409 263 15422.12 210.63 53519.66 88888.00 2015-09-20 02:28:15.909 263 15422.11 210.65 53519.63 88888.00 2015-09-20 02:28:16.409 263 15422.17 210.62 53519.60 88888.00 2015-09-20 02:28:16.909 263 15422.16 210.65 53519.65 88888.00 2015-09-20 02:28:17.409 263 15422.17 210.64 53519.64 88888.00 2015-09-20 02:28:17.909 263 15422.15 210.60 53519.64 88888.00 2015-09-20 02:28:18.409 263 15422.15 210.57 53519.64 88888.00 2015-09-20 02:28:18.909 263 15422.15 210.58 53519.65 88888.00 2015-09-20 02:28:19.409 263 15422.17 210.64 53519.63 88888.00 2015-09-20 02:28:19.909 263 15422.21 210.64 53519.61 88888.00 2015-09-20 02:28:20.409 263 15422.24 210.61 53519.62 88888.00 2015-09-20 02:28:20.909 263 15422.21 210.62 53519.63 88888.00 2015-09-20 02:28:21.409 263 15422.20 210.62 53519.63 88888.00 2015-09-20 02:28:21.909 263 15422.20 210.63 53519.63 88888.00 2015-09-20 02:28:22.409 263 15422.16 210.60 53519.63 88888.00 2015-09-20 02:28:22.909 263 15422.21 210.60 53519.68 88888.00 2015-09-20 02:28:23.409 263 15422.19 210.60 53519.66 88888.00 2015-09-20 02:28:23.909 263 15422.19 210.60 53519.64 88888.00 2015-09-20 02:28:24.409 263 15422.21 210.63 53519.63 88888.00 2015-09-20 02:28:24.909 263 15422.26 210.63 53519.60 88888.00 2015-09-20 02:28:25.409 263 15422.24 210.63 53519.61 88888.00 2015-09-20 02:28:25.909 263 15422.28 210.61 53519.62 88888.00 2015-09-20 02:28:26.409 263 15422.25 210.58 53519.67 88888.00 2015-09-20 02:28:26.909 263 15422.27 210.60 53519.67 88888.00 2015-09-20 02:28:27.409 263 15422.27 210.60 53519.73 88888.00 2015-09-20 02:28:27.909 263 15422.25 210.61 53519.73 88888.00 2015-09-20 02:28:28.409 263 15422.28 210.61 53519.73 88888.00 2015-09-20 02:28:28.909 263 15422.29 210.61 53519.72 88888.00 2015-09-20 02:28:29.409 263 15422.25 210.62 53519.72 88888.00 2015-09-20 02:28:29.909 263 15422.21 210.63 53519.71 88888.00 2015-09-20 02:28:30.409 263 15422.18 210.63 53519.72 88888.00 2015-09-20 02:28:30.909 263 15422.15 210.65 53519.76 88888.00 2015-09-20 02:28:31.409 263 15422.18 210.68 53519.72 88888.00 2015-09-20 02:28:31.909 263 15422.14 210.66 53519.66 88888.00 2015-09-20 02:28:32.409 263 15422.16 210.66 53519.68 88888.00 2015-09-20 02:28:32.909 263 15422.11 210.69 53519.66 88888.00 2015-09-20 02:28:33.409 263 15422.12 210.69 53519.62 88888.00 2015-09-20 02:28:33.909 263 15422.14 210.68 53519.63 88888.00 2015-09-20 02:28:34.409 263 15422.10 210.70 53519.63 88888.00 2015-09-20 02:28:34.909 263 15422.06 210.72 53519.69 88888.00 2015-09-20 02:28:35.409 263 15422.02 210.70 53519.65 88888.00 2015-09-20 02:28:35.909 263 15422.09 210.73 53519.65 88888.00 2015-09-20 02:28:36.409 263 15422.08 210.73 53519.67 88888.00 2015-09-20 02:28:36.909 263 15422.06 210.74 53519.68 88888.00 2015-09-20 02:28:37.409 263 15422.01 210.74 53519.75 88888.00 2015-09-20 02:28:37.909 263 15421.96 210.74 53519.73 88888.00 2015-09-20 02:28:38.409 263 15421.96 210.73 53519.70 88888.00 2015-09-20 02:28:38.909 263 15421.97 210.70 53519.73 88888.00 2015-09-20 02:28:39.409 263 15421.99 210.74 53519.73 88888.00 2015-09-20 02:28:39.909 263 15422.00 210.77 53519.76 88888.00 2015-09-20 02:28:40.409 263 15422.02 210.77 53519.72 88888.00 2015-09-20 02:28:40.909 263 15422.01 210.73 53519.79 88888.00 2015-09-20 02:28:41.409 263 15422.00 210.75 53519.81 88888.00 2015-09-20 02:28:41.909 263 15422.05 210.75 53519.76 88888.00 2015-09-20 02:28:42.409 263 15422.08 210.75 53519.76 88888.00 2015-09-20 02:28:42.909 263 15422.09 210.78 53519.82 88888.00 2015-09-20 02:28:43.409 263 15422.11 210.78 53519.82 88888.00 2015-09-20 02:28:43.909 263 15422.10 210.79 53519.81 88888.00 2015-09-20 02:28:44.409 263 15422.14 210.80 53519.87 88888.00 2015-09-20 02:28:44.909 263 15422.06 210.80 53519.91 88888.00 2015-09-20 02:28:45.409 263 15422.05 210.80 53519.90 88888.00 2015-09-20 02:28:45.909 263 15422.11 210.83 53519.87 88888.00 2015-09-20 02:28:46.409 263 15422.14 210.83 53519.88 88888.00 2015-09-20 02:28:46.909 263 15422.18 210.79 53519.86 88888.00 2015-09-20 02:28:47.409 263 15422.21 210.75 53519.86 88888.00 2015-09-20 02:28:47.909 263 15422.22 210.77 53519.89 88888.00 2015-09-20 02:28:48.409 263 15422.24 210.82 53519.89 88888.00 2015-09-20 02:28:48.909 263 15422.26 210.84 53519.83 88888.00 2015-09-20 02:28:49.409 263 15422.26 210.84 53519.84 88888.00 2015-09-20 02:28:49.909 263 15422.35 210.87 53519.86 88888.00 2015-09-20 02:28:50.409 263 15422.38 210.86 53519.82 88888.00 2015-09-20 02:28:50.909 263 15422.35 210.84 53519.81 88888.00 2015-09-20 02:28:51.409 263 15422.38 210.84 53519.83 88888.00 2015-09-20 02:28:51.909 263 15422.43 210.80 53519.83 88888.00 2015-09-20 02:28:52.409 263 15422.43 210.80 53519.82 88888.00 2015-09-20 02:28:52.909 263 15422.43 210.79 53519.81 88888.00 2015-09-20 02:28:53.409 263 15422.40 210.78 53519.86 88888.00 2015-09-20 02:28:53.909 263 15422.47 210.75 53519.87 88888.00 2015-09-20 02:28:54.409 263 15422.52 210.78 53519.85 88888.00 2015-09-20 02:28:54.909 263 15422.53 210.77 53519.84 88888.00 2015-09-20 02:28:55.409 263 15422.49 210.74 53519.80 88888.00 2015-09-20 02:28:55.909 263 15422.52 210.74 53519.81 88888.00 2015-09-20 02:28:56.409 263 15422.48 210.73 53519.76 88888.00 2015-09-20 02:28:56.909 263 15422.48 210.74 53519.79 88888.00 2015-09-20 02:28:57.409 263 15422.47 210.74 53519.79 88888.00 2015-09-20 02:28:57.909 263 15422.49 210.78 53519.79 88888.00 2015-09-20 02:28:58.409 263 15422.48 210.74 53519.78 88888.00 2015-09-20 02:28:58.909 263 15422.56 210.74 53519.73 88888.00 2015-09-20 02:28:59.409 263 15422.58 210.74 53519.73 88888.00 2015-09-20 02:28:59.909 263 15422.54 210.74 53519.72 88888.00 2015-09-20 02:29:00.409 263 15422.56 210.74 53519.72 88888.00 2015-09-20 02:29:00.909 263 15422.56 210.72 53519.72 88888.00 2015-09-20 02:29:01.409 263 15422.54 210.70 53519.79 88888.00 2015-09-20 02:29:01.909 263 15422.61 210.72 53519.83 88888.00 2015-09-20 02:29:02.409 263 15422.63 210.74 53519.83 88888.00 2015-09-20 02:29:02.909 263 15422.58 210.71 53519.82 88888.00 2015-09-20 02:29:03.409 263 15422.57 210.70 53519.87 88888.00 2015-09-20 02:29:03.909 263 15422.64 210.73 53519.87 88888.00 2015-09-20 02:29:04.409 263 15422.63 210.72 53519.89 88888.00 2015-09-20 02:29:04.909 263 15422.58 210.69 53519.87 88888.00 2015-09-20 02:29:05.409 263 15422.58 210.71 53519.90 88888.00 2015-09-20 02:29:05.909 263 15422.63 210.69 53519.90 88888.00 2015-09-20 02:29:06.409 263 15422.64 210.69 53519.88 88888.00 2015-09-20 02:29:06.909 263 15422.64 210.66 53519.86 88888.00 2015-09-20 02:29:07.409 263 15422.58 210.65 53519.82 88888.00 2015-09-20 02:29:07.909 263 15422.63 210.65 53519.79 88888.00 2015-09-20 02:29:08.409 263 15422.61 210.68 53519.83 88888.00 2015-09-20 02:29:08.909 263 15422.62 210.66 53519.90 88888.00 2015-09-20 02:29:09.409 263 15422.64 210.69 53519.92 88888.00 2015-09-20 02:29:09.909 263 15422.58 210.68 53519.87 88888.00 2015-09-20 02:29:10.409 263 15422.60 210.66 53519.83 88888.00 2015-09-20 02:29:10.909 263 15422.63 210.66 53519.84 88888.00 2015-09-20 02:29:11.409 263 15422.60 210.64 53519.83 88888.00 2015-09-20 02:29:11.909 263 15422.60 210.64 53519.81 88888.00 2015-09-20 02:29:12.409 263 15422.64 210.65 53519.79 88888.00 2015-09-20 02:29:12.909 263 15422.64 210.61 53519.85 88888.00 2015-09-20 02:29:13.409 263 15422.64 210.58 53519.85 88888.00 2015-09-20 02:29:13.909 263 15422.63 210.58 53519.81 88888.00 2015-09-20 02:29:14.409 263 15422.62 210.61 53519.87 88888.00 2015-09-20 02:29:14.909 263 15422.65 210.56 53519.90 88888.00 2015-09-20 02:29:15.409 263 15422.65 210.58 53519.91 88888.00 2015-09-20 02:29:15.909 263 15422.67 210.57 53519.89 88888.00 2015-09-20 02:29:16.409 263 15422.65 210.58 53519.85 88888.00 2015-09-20 02:29:16.909 263 15422.65 210.60 53519.88 88888.00 2015-09-20 02:29:17.409 263 15422.62 210.55 53519.86 88888.00 2015-09-20 02:29:17.909 263 15422.61 210.53 53519.87 88888.00 2015-09-20 02:29:18.409 263 15422.61 210.51 53519.85 88888.00 2015-09-20 02:29:18.909 263 15422.66 210.45 53519.83 88888.00 2015-09-20 02:29:19.409 263 15422.66 210.42 53519.86 88888.00 2015-09-20 02:29:19.909 263 15422.66 210.45 53519.86 88888.00 2015-09-20 02:29:20.409 263 15422.63 210.45 53519.83 88888.00 2015-09-20 02:29:20.909 263 15422.63 210.42 53519.83 88888.00 2015-09-20 02:29:21.409 263 15422.62 210.43 53519.87 88888.00 2015-09-20 02:29:21.909 263 15422.63 210.40 53519.82 88888.00 2015-09-20 02:29:22.409 263 15422.58 210.38 53519.80 88888.00 2015-09-20 02:29:22.909 263 15422.57 210.39 53519.78 88888.00 2015-09-20 02:29:23.409 263 15422.60 210.40 53519.70 88888.00 2015-09-20 02:29:23.909 263 15422.57 210.44 53519.68 88888.00 2015-09-20 02:29:24.409 263 15422.52 210.46 53519.67 88888.00 2015-09-20 02:29:24.909 263 15422.46 210.44 53519.70 88888.00 2015-09-20 02:29:25.409 263 15422.45 210.45 53519.71 88888.00 2015-09-20 02:29:25.909 263 15422.47 210.47 53519.71 88888.00 2015-09-20 02:29:26.409 263 15422.48 210.47 53519.75 88888.00 2015-09-20 02:29:26.909 263 15422.54 210.49 53519.76 88888.00 2015-09-20 02:29:27.409 263 15422.55 210.48 53519.73 88888.00 2015-09-20 02:29:27.909 263 15422.56 210.44 53519.72 88888.00 2015-09-20 02:29:28.409 263 15422.51 210.45 53519.71 88888.00 2015-09-20 02:29:28.909 263 15422.53 210.45 53519.71 88888.00 2015-09-20 02:29:29.409 263 15422.53 210.39 53519.79 88888.00 2015-09-20 02:29:29.909 263 15422.54 210.39 53519.80 88888.00 2015-09-20 02:29:30.409 263 15422.55 210.39 53519.76 88888.00 2015-09-20 02:29:30.909 263 15422.58 210.40 53519.69 88888.00 2015-09-20 02:29:31.409 263 15422.56 210.40 53519.70 88888.00 2015-09-20 02:29:31.909 263 15422.60 210.35 53519.70 88888.00 2015-09-20 02:29:32.409 263 15422.63 210.32 53519.69 88888.00 2015-09-20 02:29:32.909 263 15422.63 210.34 53519.67 88888.00 2015-09-20 02:29:33.409 263 15422.66 210.31 53519.69 88888.00 2015-09-20 02:29:33.909 263 15422.71 210.28 53519.67 88888.00 2015-09-20 02:29:34.409 263 15422.75 210.34 53519.69 88888.00 2015-09-20 02:29:34.909 263 15422.75 210.36 53519.70 88888.00 2015-09-20 02:29:35.409 263 15422.73 210.38 53519.66 88888.00 2015-09-20 02:29:35.909 263 15422.70 210.36 53519.68 88888.00 2015-09-20 02:29:36.409 263 15422.75 210.32 53519.66 88888.00 2015-09-20 02:29:36.909 263 15422.76 210.30 53519.65 88888.00 2015-09-20 02:29:37.409 263 15422.81 210.27 53519.66 88888.00 2015-09-20 02:29:37.909 263 15422.76 210.27 53519.66 88888.00 2015-09-20 02:29:38.409 263 15422.79 210.25 53519.62 88888.00 2015-09-20 02:29:38.909 263 15422.78 210.28 53519.60 88888.00 2015-09-20 02:29:39.409 263 15422.84 210.23 53519.63 88888.00 2015-09-20 02:29:39.909 263 15422.87 210.20 53519.66 88888.00 2015-09-20 02:29:40.409 263 15422.82 210.20 53519.64 88888.00 2015-09-20 02:29:40.909 263 15422.82 210.18 53519.66 88888.00 2015-09-20 02:29:41.409 263 15422.81 210.14 53519.65 88888.00 2015-09-20 02:29:41.909 263 15422.80 210.17 53519.67 88888.00 2015-09-20 02:29:42.409 263 15422.74 210.15 53519.72 88888.00 2015-09-20 02:29:42.909 263 15422.76 210.11 53519.71 88888.00 2015-09-20 02:29:43.409 263 15422.73 210.06 53519.63 88888.00 2015-09-20 02:29:43.909 263 15422.67 210.05 53519.62 88888.00 2015-09-20 02:29:44.409 263 15422.63 210.04 53519.64 88888.00 2015-09-20 02:29:44.909 263 15422.58 210.02 53519.62 88888.00 2015-09-20 02:29:45.409 263 15422.58 209.95 53519.65 88888.00 2015-09-20 02:29:45.909 263 15422.64 209.94 53519.66 88888.00 2015-09-20 02:29:46.409 263 15422.63 209.95 53519.60 88888.00 2015-09-20 02:29:46.909 263 15422.57 209.95 53519.58 88888.00 2015-09-20 02:29:47.409 263 15422.57 209.97 53519.63 88888.00 2015-09-20 02:29:47.909 263 15422.63 209.99 53519.65 88888.00 2015-09-20 02:29:48.409 263 15422.63 209.96 53519.64 88888.00 2015-09-20 02:29:48.909 263 15422.62 209.92 53519.69 88888.00 2015-09-20 02:29:49.409 263 15422.63 209.94 53519.70 88888.00 2015-09-20 02:29:49.909 263 15422.61 209.93 53519.67 88888.00 2015-09-20 02:29:50.409 263 15422.61 209.93 53519.64 88888.00 2015-09-20 02:29:50.909 263 15422.58 209.93 53519.68 88888.00 2015-09-20 02:29:51.409 263 15422.57 209.93 53519.71 88888.00 2015-09-20 02:29:51.909 263 15422.57 209.94 53519.73 88888.00 2015-09-20 02:29:52.409 263 15422.62 209.89 53519.72 88888.00 2015-09-20 02:29:52.909 263 15422.63 209.88 53519.76 88888.00 2015-09-20 02:29:53.409 263 15422.62 209.89 53519.77 88888.00 2015-09-20 02:29:53.909 263 15422.62 209.91 53519.72 88888.00 2015-09-20 02:29:54.409 263 15422.54 209.86 53519.67 88888.00 2015-09-20 02:29:54.909 263 15422.53 209.86 53519.71 88888.00 2015-09-20 02:29:55.409 263 15422.60 209.86 53519.75 88888.00 2015-09-20 02:29:55.909 263 15422.70 209.84 53519.77 88888.00 2015-09-20 02:29:56.409 263 15422.67 209.84 53519.73 88888.00 2015-09-20 02:29:56.909 263 15422.61 209.84 53519.70 88888.00 2015-09-20 02:29:57.409 263 15422.60 209.83 53519.64 88888.00 2015-09-20 02:29:57.909 263 15422.62 209.79 53519.67 88888.00 2015-09-20 02:29:58.409 263 15422.65 209.79 53519.65 88888.00 2015-09-20 02:29:58.909 263 15422.66 209.76 53519.61 88888.00 2015-09-20 02:29:59.409 263 15422.67 209.76 53519.60 88888.00 2015-09-20 02:29:59.909 263 15422.64 209.77 53519.65 88888.00 2015-09-20 02:30:00.409 263 15422.58 209.76 53519.66 88888.00 2015-09-20 02:30:00.909 263 15422.61 209.76 53519.68 88888.00 2015-09-20 02:30:01.409 263 15422.67 209.74 53519.71 88888.00 2015-09-20 02:30:01.909 263 15422.71 209.73 53519.69 88888.00 2015-09-20 02:30:02.409 263 15422.71 209.71 53519.66 88888.00 2015-09-20 02:30:02.909 263 15422.71 209.73 53519.66 88888.00 2015-09-20 02:30:03.409 263 15422.67 209.71 53519.60 88888.00 2015-09-20 02:30:03.909 263 15422.69 209.70 53519.59 88888.00 2015-09-20 02:30:04.409 263 15422.72 209.66 53519.60 88888.00 2015-09-20 02:30:04.909 263 15422.71 209.63 53519.57 88888.00 2015-09-20 02:30:05.409 263 15422.72 209.66 53519.57 88888.00 2015-09-20 02:30:05.909 263 15422.74 209.68 53519.59 88888.00 2015-09-20 02:30:06.409 263 15422.75 209.66 53519.60 88888.00 2015-09-20 02:30:06.909 263 15422.75 209.67 53519.58 88888.00 2015-09-20 02:30:07.409 263 15422.75 209.63 53519.58 88888.00 2015-09-20 02:30:07.909 263 15422.69 209.62 53519.59 88888.00 2015-09-20 02:30:08.409 263 15422.67 209.63 53519.59 88888.00 2015-09-20 02:30:08.909 263 15422.70 209.66 53519.62 88888.00 2015-09-20 02:30:09.409 263 15422.70 209.63 53519.66 88888.00 2015-09-20 02:30:09.909 263 15422.67 209.62 53519.64 88888.00 2015-09-20 02:30:10.409 263 15422.66 209.60 53519.61 88888.00 2015-09-20 02:30:10.909 263 15422.62 209.58 53519.64 88888.00 2015-09-20 02:30:11.409 263 15422.61 209.53 53519.58 88888.00 2015-09-20 02:30:11.909 263 15422.57 209.51 53519.54 88888.00 2015-09-20 02:30:12.409 263 15422.62 209.51 53519.55 88888.00 2015-09-20 02:30:12.909 263 15422.65 209.56 53519.60 88888.00 2015-09-20 02:30:13.409 263 15422.61 209.54 53519.69 88888.00 2015-09-20 02:30:13.909 263 15422.64 209.49 53519.65 88888.00 2015-09-20 02:30:14.410 263 15422.62 209.45 53519.63 88888.00 2015-09-20 02:30:14.910 263 15422.58 209.45 53519.66 88888.00 2015-09-20 02:30:15.410 263 15422.61 209.47 53519.68 88888.00 2015-09-20 02:30:15.910 263 15422.60 209.47 53519.66 88888.00 2015-09-20 02:30:16.410 263 15422.57 209.48 53519.66 88888.00 2015-09-20 02:30:16.910 263 15422.56 209.54 53519.69 88888.00 2015-09-20 02:30:17.410 263 15422.56 209.54 53519.67 88888.00 2015-09-20 02:30:17.910 263 15422.60 209.53 53519.70 88888.00 2015-09-20 02:30:18.410 263 15422.58 209.52 53519.70 88888.00 2015-09-20 02:30:18.910 263 15422.60 209.50 53519.73 88888.00 2015-09-20 02:30:19.410 263 15422.57 209.49 53519.79 88888.00 2015-09-20 02:30:19.910 263 15422.56 209.44 53519.76 88888.00 2015-09-20 02:30:20.410 263 15422.51 209.41 53519.73 88888.00 2015-09-20 02:30:20.910 263 15422.54 209.42 53519.70 88888.00 2015-09-20 02:30:21.410 263 15422.53 209.40 53519.70 88888.00 2015-09-20 02:30:21.910 263 15422.56 209.42 53519.75 88888.00 2015-09-20 02:30:22.410 263 15422.61 209.43 53519.75 88888.00 2015-09-20 02:30:22.910 263 15422.62 209.40 53519.69 88888.00 2015-09-20 02:30:23.410 263 15422.60 209.40 53519.68 88888.00 2015-09-20 02:30:23.910 263 15422.58 209.41 53519.65 88888.00 2015-09-20 02:30:24.410 263 15422.58 209.41 53519.64 88888.00 2015-09-20 02:30:24.910 263 15422.58 209.40 53519.62 88888.00 2015-09-20 02:30:25.410 263 15422.58 209.39 53519.57 88888.00 2015-09-20 02:30:25.910 263 15422.58 209.36 53519.55 88888.00 2015-09-20 02:30:26.410 263 15422.70 209.35 53519.63 88888.00 2015-09-20 02:30:26.910 263 15422.70 209.32 53519.63 88888.00 2015-09-20 02:30:27.410 263 15422.66 209.32 53519.56 88888.00 2015-09-20 02:30:27.910 263 15422.63 209.30 53519.54 88888.00 2015-09-20 02:30:28.410 263 15422.66 209.31 53519.64 88888.00 2015-09-20 02:30:28.910 263 15422.71 209.28 53519.67 88888.00 2015-09-20 02:30:29.410 263 15422.70 209.26 53519.63 88888.00 2015-09-20 02:30:29.910 263 15422.64 209.25 53519.62 88888.00 2015-09-20 02:30:30.410 263 15422.63 209.25 53519.58 88888.00 2015-09-20 02:30:30.910 263 15422.66 209.24 53519.58 88888.00 2015-09-20 02:30:31.410 263 15422.67 209.23 53519.60 88888.00 2015-09-20 02:30:31.910 263 15422.65 209.22 53519.57 88888.00 2015-09-20 02:30:32.410 263 15422.67 209.17 53519.52 88888.00 2015-09-20 02:30:32.910 263 15422.67 209.16 53519.45 88888.00 2015-09-20 02:30:33.410 263 15422.61 209.17 53519.44 88888.00 2015-09-20 02:30:33.910 263 15422.61 209.14 53519.46 88888.00 2015-09-20 02:30:34.410 263 15422.63 209.10 53519.51 88888.00 2015-09-20 02:30:34.910 263 15422.65 209.10 53519.47 88888.00 2015-09-20 02:30:35.410 263 15422.66 209.09 53519.49 88888.00 2015-09-20 02:30:35.910 263 15422.63 209.08 53519.48 88888.00 2015-09-20 02:30:36.410 263 15422.69 209.07 53519.45 88888.00 2015-09-20 02:30:36.910 263 15422.64 209.04 53519.45 88888.00 2015-09-20 02:30:37.410 263 15422.63 209.02 53519.45 88888.00 2015-09-20 02:30:37.910 263 15422.57 208.99 53519.42 88888.00 2015-09-20 02:30:38.410 263 15422.64 208.99 53519.41 88888.00 2015-09-20 02:30:38.910 263 15422.64 209.01 53519.37 88888.00 2015-09-20 02:30:39.410 263 15422.69 208.99 53519.36 88888.00 2015-09-20 02:30:39.910 263 15422.70 208.99 53519.39 88888.00 2015-09-20 02:30:40.410 263 15422.72 209.01 53519.38 88888.00 2015-09-20 02:30:40.910 263 15422.76 209.01 53519.35 88888.00 2015-09-20 02:30:41.410 263 15422.76 208.99 53519.29 88888.00 2015-09-20 02:30:41.910 263 15422.79 208.93 53519.21 88888.00 2015-09-20 02:30:42.410 263 15422.82 208.90 53519.23 88888.00 2015-09-20 02:30:42.910 263 15422.87 208.90 53519.24 88888.00 2015-09-20 02:30:43.410 263 15422.81 208.92 53519.29 88888.00 2015-09-20 02:30:43.910 263 15422.87 208.93 53519.28 88888.00 2015-09-20 02:30:44.410 263 15422.90 208.91 53519.25 88888.00 2015-09-20 02:30:44.910 263 15422.90 208.89 53519.25 88888.00 2015-09-20 02:30:45.410 263 15422.84 208.89 53519.22 88888.00 2015-09-20 02:30:45.910 263 15422.87 208.93 53519.21 88888.00 2015-09-20 02:30:46.410 263 15422.88 208.88 53519.16 88888.00 2015-09-20 02:30:46.910 263 15422.93 208.85 53519.18 88888.00 2015-09-20 02:30:47.410 263 15422.89 208.85 53519.19 88888.00 2015-09-20 02:30:47.910 263 15422.92 208.84 53519.15 88888.00 2015-09-20 02:30:48.410 263 15422.96 208.85 53519.10 88888.00 2015-09-20 02:30:48.910 263 15422.94 208.83 53519.14 88888.00 2015-09-20 02:30:49.410 263 15422.98 208.82 53519.16 88888.00 2015-09-20 02:30:49.910 263 15422.93 208.79 53519.09 88888.00 2015-09-20 02:30:50.410 263 15422.85 208.78 53519.10 88888.00 2015-09-20 02:30:50.910 263 15422.88 208.72 53519.06 88888.00 2015-09-20 02:30:51.410 263 15422.92 208.71 53519.03 88888.00 2015-09-20 02:30:51.910 263 15422.90 208.72 53519.05 88888.00 2015-09-20 02:30:52.410 263 15422.88 208.67 53519.07 88888.00 2015-09-20 02:30:52.910 263 15422.94 208.62 53519.06 88888.00 2015-09-20 02:30:53.410 263 15423.00 208.63 53519.07 88888.00 2015-09-20 02:30:53.910 263 15423.01 208.64 53519.03 88888.00 2015-09-20 02:30:54.410 263 15422.97 208.66 53518.95 88888.00 2015-09-20 02:30:54.910 263 15422.97 208.68 53518.99 88888.00 2015-09-20 02:30:55.410 263 15422.99 208.59 53518.94 88888.00 2015-09-20 02:30:55.910 263 15422.98 208.55 53518.89 88888.00 2015-09-20 02:30:56.410 263 15422.99 208.56 53518.89 88888.00 2015-09-20 02:30:56.910 263 15422.98 208.49 53518.94 88888.00 2015-09-20 02:30:57.410 263 15423.01 208.48 53518.97 88888.00 2015-09-20 02:30:57.910 263 15423.06 208.49 53518.95 88888.00 2015-09-20 02:30:58.410 263 15423.05 208.50 53518.95 88888.00 2015-09-20 02:30:58.910 263 15423.07 208.50 53518.94 88888.00 2015-09-20 02:30:59.410 263 15423.11 208.48 53518.90 88888.00 2015-09-20 02:30:59.910 263 15423.18 208.48 53518.87 88888.00 2015-09-20 02:31:00.410 263 15423.17 208.46 53518.84 88888.00 2015-09-20 02:31:00.910 263 15423.18 208.47 53518.84 88888.00 2015-09-20 02:31:01.410 263 15423.18 208.47 53518.85 88888.00 2015-09-20 02:31:01.910 263 15423.15 208.45 53518.80 88888.00 2015-09-20 02:31:02.410 263 15423.21 208.46 53518.80 88888.00 2015-09-20 02:31:02.910 263 15423.23 208.44 53518.80 88888.00 2015-09-20 02:31:03.410 263 15423.23 208.37 53518.82 88888.00 2015-09-20 02:31:03.910 263 15423.20 208.35 53518.81 88888.00 2015-09-20 02:31:04.410 263 15423.27 208.35 53518.78 88888.00 2015-09-20 02:31:04.910 263 15423.30 208.31 53518.78 88888.00 2015-09-20 02:31:05.410 263 15423.29 208.27 53518.77 88888.00 2015-09-20 02:31:05.910 263 15423.28 208.22 53518.76 88888.00 2015-09-20 02:31:06.410 263 15423.26 208.20 53518.80 88888.00 2015-09-20 02:31:06.910 263 15423.32 208.20 53518.79 88888.00 2015-09-20 02:31:07.410 263 15423.36 208.26 53518.75 88888.00 2015-09-20 02:31:07.910 263 15423.33 208.22 53518.72 88888.00 2015-09-20 02:31:08.410 263 15423.33 208.15 53518.67 88888.00 2015-09-20 02:31:08.910 263 15423.36 208.16 53518.66 88888.00 2015-09-20 02:31:09.410 263 15423.35 208.18 53518.66 88888.00 2015-09-20 02:31:09.910 263 15423.36 208.14 53518.69 88888.00 2015-09-20 02:31:10.410 263 15423.38 208.12 53518.65 88888.00 2015-09-20 02:31:10.910 263 15423.38 208.12 53518.59 88888.00 2015-09-20 02:31:11.410 263 15423.33 208.13 53518.55 88888.00 2015-09-20 02:31:11.910 263 15423.29 208.12 53518.57 88888.00 2015-09-20 02:31:12.410 263 15423.35 208.09 53518.63 88888.00 2015-09-20 02:31:12.910 263 15423.42 208.04 53518.57 88888.00 2015-09-20 02:31:13.410 263 15423.39 207.95 53518.58 88888.00 2015-09-20 02:31:13.910 263 15423.36 207.95 53518.57 88888.00 2015-09-20 02:31:14.410 263 15423.36 207.95 53518.57 88888.00 2015-09-20 02:31:14.910 263 15423.39 208.02 53518.58 88888.00 2015-09-20 02:31:15.410 263 15423.38 208.02 53518.55 88888.00 2015-09-20 02:31:15.910 263 15423.38 207.97 53518.54 88888.00 2015-09-20 02:31:16.410 263 15423.41 207.94 53518.52 88888.00 2015-09-20 02:31:16.910 263 15423.41 207.89 53518.50 88888.00 2015-09-20 02:31:17.410 263 15423.39 207.95 53518.45 88888.00 2015-09-20 02:31:17.910 263 15423.39 207.93 53518.44 88888.00 2015-09-20 02:31:18.410 263 15423.34 207.90 53518.46 88888.00 2015-09-20 02:31:18.910 263 15423.37 207.85 53518.47 88888.00 2015-09-20 02:31:19.410 263 15423.38 207.83 53518.49 88888.00 2015-09-20 02:31:19.910 263 15423.37 207.84 53518.54 88888.00 2015-09-20 02:31:20.410 263 15423.42 207.85 53518.54 88888.00 2015-09-20 02:31:20.910 263 15423.38 207.81 53518.51 88888.00 2015-09-20 02:31:21.410 263 15423.41 207.78 53518.46 88888.00 2015-09-20 02:31:21.910 263 15423.39 207.78 53518.46 88888.00 2015-09-20 02:31:22.410 263 15423.39 207.75 53518.45 88888.00 2015-09-20 02:31:22.910 263 15423.39 207.73 53518.45 88888.00 2015-09-20 02:31:23.410 263 15423.35 207.73 53518.44 88888.00 2015-09-20 02:31:23.910 263 15423.36 207.71 53518.43 88888.00 2015-09-20 02:31:24.410 263 15423.38 207.72 53518.46 88888.00 2015-09-20 02:31:24.910 263 15423.39 207.73 53518.50 88888.00 2015-09-20 02:31:25.410 263 15423.41 207.75 53518.51 88888.00 2015-09-20 02:31:25.910 263 15423.42 207.72 53518.57 88888.00 2015-09-20 02:31:26.410 263 15423.43 207.67 53518.55 88888.00 2015-09-20 02:31:26.910 263 15423.44 207.66 53518.48 88888.00 2015-09-20 02:31:27.410 263 15423.39 207.60 53518.46 88888.00 2015-09-20 02:31:27.910 263 15423.39 207.55 53518.48 88888.00 2015-09-20 02:31:28.410 263 15423.46 207.61 53518.49 88888.00 2015-09-20 02:31:28.910 263 15423.48 207.68 53518.47 88888.00 2015-09-20 02:31:29.410 263 15423.47 207.69 53518.47 88888.00 2015-09-20 02:31:29.910 263 15423.47 207.68 53518.47 88888.00 2015-09-20 02:31:30.410 263 15423.41 207.64 53518.46 88888.00 2015-09-20 02:31:30.910 263 15423.41 207.66 53518.44 88888.00 2015-09-20 02:31:31.410 263 15423.37 207.67 53518.46 88888.00 2015-09-20 02:31:31.910 263 15423.45 207.62 53518.45 88888.00 2015-09-20 02:31:32.410 263 15423.51 207.60 53518.44 88888.00 2015-09-20 02:31:32.910 263 15423.45 207.58 53518.44 88888.00 2015-09-20 02:31:33.410 263 15423.43 207.57 53518.42 88888.00 2015-09-20 02:31:33.910 263 15423.45 207.54 53518.48 88888.00 2015-09-20 02:31:34.410 263 15423.41 207.52 53518.51 88888.00 2015-09-20 02:31:34.910 263 15423.42 207.54 53518.49 88888.00 2015-09-20 02:31:35.410 263 15423.38 207.49 53518.49 88888.00 2015-09-20 02:31:35.910 263 15423.39 207.49 53518.45 88888.00 2015-09-20 02:31:36.410 263 15423.42 207.52 53518.54 88888.00 2015-09-20 02:31:36.910 263 15423.43 207.49 53518.52 88888.00 2015-09-20 02:31:37.410 263 15423.46 207.47 53518.54 88888.00 2015-09-20 02:31:37.910 263 15423.46 207.45 53518.56 88888.00 2015-09-20 02:31:38.410 263 15423.51 207.45 53518.55 88888.00 2015-09-20 02:31:38.910 263 15423.48 207.43 53518.56 88888.00 2015-09-20 02:31:39.410 263 15423.50 207.43 53518.54 88888.00 2015-09-20 02:31:39.910 263 15423.50 207.40 53518.54 88888.00 2015-09-20 02:31:40.410 263 15423.51 207.38 53518.56 88888.00 2015-09-20 02:31:40.910 263 15423.48 207.38 53518.57 88888.00 2015-09-20 02:31:41.410 263 15423.51 207.37 53518.55 88888.00 2015-09-20 02:31:41.910 263 15423.48 207.37 53518.58 88888.00 2015-09-20 02:31:42.410 263 15423.48 207.35 53518.59 88888.00 2015-09-20 02:31:42.910 263 15423.46 207.35 53518.60 88888.00 2015-09-20 02:31:43.410 263 15423.50 207.33 53518.64 88888.00 2015-09-20 02:31:43.910 263 15423.46 207.33 53518.59 88888.00 2015-09-20 02:31:44.410 263 15423.47 207.31 53518.57 88888.00 2015-09-20 02:31:44.910 263 15423.47 207.28 53518.59 88888.00 2015-09-20 02:31:45.410 263 15423.44 207.25 53518.60 88888.00 2015-09-20 02:31:45.910 263 15423.39 207.25 53518.59 88888.00 2015-09-20 02:31:46.410 263 15423.34 207.24 53518.62 88888.00 2015-09-20 02:31:46.910 263 15423.39 207.25 53518.63 88888.00 2015-09-20 02:31:47.410 263 15423.45 207.25 53518.66 88888.00 2015-09-20 02:31:47.910 263 15423.39 207.23 53518.71 88888.00 2015-09-20 02:31:48.410 263 15423.34 207.20 53518.70 88888.00 2015-09-20 02:31:48.910 263 15423.33 207.23 53518.68 88888.00 2015-09-20 02:31:49.410 263 15423.37 207.20 53518.67 88888.00 2015-09-20 02:31:49.910 263 15423.39 207.18 53518.67 88888.00 2015-09-20 02:31:50.410 263 15423.38 207.19 53518.68 88888.00 2015-09-20 02:31:50.910 263 15423.34 207.19 53518.68 88888.00 2015-09-20 02:31:51.410 263 15423.32 207.18 53518.71 88888.00 2015-09-20 02:31:51.910 263 15423.29 207.12 53518.71 88888.00 2015-09-20 02:31:52.410 263 15423.34 207.06 53518.75 88888.00 2015-09-20 02:31:52.910 263 15423.33 206.95 53518.76 88888.00 2015-09-20 02:31:53.410 263 15423.33 206.95 53518.70 88888.00 2015-09-20 02:31:53.910 263 15423.30 206.95 53518.69 88888.00 2015-09-20 02:31:54.410 263 15423.28 206.95 53518.66 88888.00 2015-09-20 02:31:54.910 263 15423.29 206.94 53518.65 88888.00 2015-09-20 02:31:55.410 263 15423.28 206.92 53518.62 88888.00 2015-09-20 02:31:55.910 263 15423.30 206.89 53518.60 88888.00 2015-09-20 02:31:56.410 263 15423.33 206.90 53518.66 88888.00 2015-09-20 02:31:56.910 263 15423.33 206.90 53518.63 88888.00 2015-09-20 02:31:57.410 263 15423.29 206.88 53518.63 88888.00 2015-09-20 02:31:57.910 263 15423.29 206.85 53518.60 88888.00 2015-09-20 02:31:58.410 263 15423.34 206.82 53518.57 88888.00 2015-09-20 02:31:58.910 263 15423.34 206.80 53518.61 88888.00 2015-09-20 02:31:59.410 263 15423.36 206.76 53518.61 88888.00 2015-09-20 02:31:59.910 263 15423.28 206.75 53518.62 88888.00 2015-09-20 02:32:00.410 263 15423.25 206.75 53518.63 88888.00 2015-09-20 02:32:00.910 263 15423.32 206.79 53518.68 88888.00 2015-09-20 02:32:01.410 263 15423.32 206.80 53518.64 88888.00 2015-09-20 02:32:01.910 263 15423.30 206.77 53518.64 88888.00 2015-09-20 02:32:02.410 263 15423.30 206.75 53518.74 88888.00 2015-09-20 02:32:02.910 263 15423.34 206.75 53518.75 88888.00 2015-09-20 02:32:03.410 263 15423.32 206.74 53518.74 88888.00 2015-09-20 02:32:03.910 263 15423.35 206.75 53518.68 88888.00 2015-09-20 02:32:04.410 263 15423.33 206.74 53518.60 88888.00 2015-09-20 02:32:04.910 263 15423.28 206.75 53518.59 88888.00 2015-09-20 02:32:05.410 263 15423.30 206.71 53518.65 88888.00 2015-09-20 02:32:05.910 263 15423.30 206.67 53518.61 88888.00 2015-09-20 02:32:06.410 263 15423.33 206.66 53518.61 88888.00 2015-09-20 02:32:06.910 263 15423.30 206.68 53518.63 88888.00 2015-09-20 02:32:07.410 263 15423.26 206.72 53518.60 88888.00 2015-09-20 02:32:07.910 263 15423.26 206.65 53518.62 88888.00 2015-09-20 02:32:08.410 263 15423.29 206.64 53518.65 88888.00 2015-09-20 02:32:08.910 263 15423.27 206.64 53518.61 88888.00 2015-09-20 02:32:09.410 263 15423.23 206.64 53518.63 88888.00 2015-09-20 02:32:09.910 263 15423.16 206.65 53518.61 88888.00 2015-09-20 02:32:10.410 263 15423.15 206.62 53518.57 88888.00 2015-09-20 02:32:10.910 263 15423.11 206.60 53518.57 88888.00 2015-09-20 02:32:11.410 263 15423.14 206.60 53518.60 88888.00 2015-09-20 02:32:11.910 263 15423.16 206.62 53518.56 88888.00 2015-09-20 02:32:12.410 263 15423.19 206.60 53518.54 88888.00 2015-09-20 02:32:12.910 263 15423.17 206.64 53518.55 88888.00 2015-09-20 02:32:13.410 263 15423.14 206.65 53518.57 88888.00 2015-09-20 02:32:13.910 263 15423.16 206.67 53518.58 88888.00 2015-09-20 02:32:14.410 263 15423.18 206.63 53518.58 88888.00 2015-09-20 02:32:14.910 263 15423.18 206.66 53518.61 88888.00 2015-09-20 02:32:15.410 263 15423.23 206.66 53518.67 88888.00 2015-09-20 02:32:15.910 263 15423.24 206.66 53518.65 88888.00 2015-09-20 02:32:16.410 263 15423.29 206.64 53518.61 88888.00 2015-09-20 02:32:16.910 263 15423.29 206.64 53518.52 88888.00 2015-09-20 02:32:17.410 263 15423.28 206.64 53518.51 88888.00 2015-09-20 02:32:17.910 263 15423.28 206.64 53518.49 88888.00 2015-09-20 02:32:18.410 263 15423.33 206.62 53518.47 88888.00 2015-09-20 02:32:18.910 263 15423.38 206.57 53518.51 88888.00 2015-09-20 02:32:19.410 263 15423.37 206.57 53518.54 88888.00 2015-09-20 02:32:19.910 263 15423.36 206.55 53518.55 88888.00 2015-09-20 02:32:20.410 263 15423.39 206.54 53518.52 88888.00 2015-09-20 02:32:20.910 263 15423.45 206.54 53518.50 88888.00 2015-09-20 02:32:21.410 263 15423.38 206.52 53518.45 88888.00 2015-09-20 02:32:21.910 263 15423.34 206.50 53518.39 88888.00 2015-09-20 02:32:22.410 263 15423.38 206.47 53518.41 88888.00 2015-09-20 02:32:22.910 263 15423.43 206.47 53518.42 88888.00 2015-09-20 02:32:23.410 263 15423.43 206.50 53518.44 88888.00 2015-09-20 02:32:23.910 263 15423.48 206.49 53518.44 88888.00 2015-09-20 02:32:24.410 263 15423.46 206.48 53518.39 88888.00 2015-09-20 02:32:24.910 263 15423.42 206.49 53518.38 88888.00 2015-09-20 02:32:25.410 263 15423.46 206.50 53518.38 88888.00 2015-09-20 02:32:25.910 263 15423.50 206.50 53518.38 88888.00 2015-09-20 02:32:26.410 263 15423.50 206.49 53518.36 88888.00 2015-09-20 02:32:26.910 263 15423.54 206.47 53518.32 88888.00 2015-09-20 02:32:27.410 263 15423.53 206.40 53518.34 88888.00 2015-09-20 02:32:27.910 263 15423.55 206.41 53518.29 88888.00 2015-09-20 02:32:28.410 263 15423.54 206.41 53518.25 88888.00 2015-09-20 02:32:28.910 263 15423.52 206.45 53518.18 88888.00 2015-09-20 02:32:29.410 263 15423.56 206.46 53518.21 88888.00 2015-09-20 02:32:29.910 263 15423.59 206.42 53518.25 88888.00 2015-09-20 02:32:30.410 263 15423.57 206.38 53518.19 88888.00 2015-09-20 02:32:30.910 263 15423.59 206.38 53518.14 88888.00 2015-09-20 02:32:31.410 263 15423.59 206.37 53518.13 88888.00 2015-09-20 02:32:31.910 263 15423.56 206.39 53518.13 88888.00 2015-09-20 02:32:32.410 263 15423.59 206.38 53518.09 88888.00 2015-09-20 02:32:32.910 263 15423.59 206.38 53518.07 88888.00 2015-09-20 02:32:33.410 263 15423.62 206.38 53518.11 88888.00 2015-09-20 02:32:33.910 263 15423.57 206.38 53518.06 88888.00 2015-09-20 02:32:34.410 263 15423.61 206.38 53518.09 88888.00 2015-09-20 02:32:34.910 263 15423.57 206.37 53518.07 88888.00 2015-09-20 02:32:35.410 263 15423.57 206.34 53518.03 88888.00 2015-09-20 02:32:35.910 263 15423.63 206.40 53518.03 88888.00 2015-09-20 02:32:36.410 263 15423.64 206.46 53518.05 88888.00 2015-09-20 02:32:36.910 263 15423.57 206.46 53518.02 88888.00 2015-09-20 02:32:37.410 263 15423.53 206.42 53518.02 88888.00 2015-09-20 02:32:37.910 263 15423.47 206.43 53518.00 88888.00 2015-09-20 02:32:38.410 263 15423.48 206.41 53517.94 88888.00 2015-09-20 02:32:38.910 263 15423.55 206.42 53517.91 88888.00 2015-09-20 02:32:39.410 263 15423.54 206.46 53517.90 88888.00 2015-09-20 02:32:39.910 263 15423.55 206.42 53517.89 88888.00 2015-09-20 02:32:40.410 263 15423.57 206.40 53517.91 88888.00 2015-09-20 02:32:40.910 263 15423.62 206.41 53517.90 88888.00 2015-09-20 02:32:41.410 263 15423.61 206.41 53517.91 88888.00 2015-09-20 02:32:41.910 263 15423.60 206.38 53517.93 88888.00 2015-09-20 02:32:42.410 263 15423.63 206.39 53517.98 88888.00 2015-09-20 02:32:42.910 263 15423.62 206.40 53517.97 88888.00 2015-09-20 02:32:43.410 263 15423.57 206.41 53517.97 88888.00 2015-09-20 02:32:43.910 263 15423.66 206.42 53517.99 88888.00 2015-09-20 02:32:44.410 263 15423.64 206.42 53517.96 88888.00 2015-09-20 02:32:44.910 263 15423.62 206.42 53517.95 88888.00 2015-09-20 02:32:45.410 263 15423.68 206.40 53517.89 88888.00 2015-09-20 02:32:45.910 263 15423.75 206.41 53517.85 88888.00 2015-09-20 02:32:46.410 263 15423.75 206.43 53517.87 88888.00 2015-09-20 02:32:46.910 263 15423.79 206.43 53517.87 88888.00 2015-09-20 02:32:47.410 263 15423.75 206.47 53517.89 88888.00 2015-09-20 02:32:47.910 263 15423.72 206.46 53517.90 88888.00 2015-09-20 02:32:48.410 263 15423.70 206.41 53517.89 88888.00 2015-09-20 02:32:48.910 263 15423.74 206.47 53517.89 88888.00 2015-09-20 02:32:49.410 263 15423.75 206.46 53517.83 88888.00 2015-09-20 02:32:49.910 263 15423.72 206.43 53517.81 88888.00 2015-09-20 02:32:50.410 263 15423.75 206.41 53517.85 88888.00 2015-09-20 02:32:50.910 263 15423.86 206.41 53517.90 88888.00 2015-09-20 02:32:51.410 263 15423.88 206.46 53517.88 88888.00 2015-09-20 02:32:51.910 263 15423.86 206.45 53517.86 88888.00 2015-09-20 02:32:52.410 263 15423.89 206.42 53517.84 88888.00 2015-09-20 02:32:52.910 263 15423.95 206.40 53517.84 88888.00 2015-09-20 02:32:53.410 263 15424.00 206.45 53517.82 88888.00 2015-09-20 02:32:53.910 263 15424.00 206.48 53517.82 88888.00 2015-09-20 02:32:54.410 263 15423.98 206.40 53517.84 88888.00 2015-09-20 02:32:54.910 263 15424.02 206.39 53517.86 88888.00 2015-09-20 02:32:55.410 263 15424.04 206.42 53517.84 88888.00 2015-09-20 02:32:55.910 263 15424.05 206.42 53517.87 88888.00 2015-09-20 02:32:56.410 263 15424.08 206.39 53517.85 88888.00 2015-09-20 02:32:56.910 263 15424.16 206.43 53517.84 88888.00 2015-09-20 02:32:57.410 263 15424.16 206.42 53517.82 88888.00 2015-09-20 02:32:57.910 263 15424.17 206.39 53517.88 88888.00 2015-09-20 02:32:58.410 263 15424.29 206.38 53517.88 88888.00 2015-09-20 02:32:58.910 263 15424.32 206.39 53517.83 88888.00 2015-09-20 02:32:59.410 263 15424.33 206.34 53517.80 88888.00 2015-09-20 02:32:59.910 263 15424.29 206.38 53517.81 88888.00 2015-09-20 02:33:00.410 263 15424.27 206.40 53517.85 88888.00 2015-09-20 02:33:00.910 263 15424.34 206.42 53517.89 88888.00 2015-09-20 02:33:01.410 263 15424.38 206.40 53517.87 88888.00 2015-09-20 02:33:01.910 263 15424.41 206.36 53517.87 88888.00 2015-09-20 02:33:02.410 263 15424.38 206.33 53517.82 88888.00 2015-09-20 02:33:02.910 263 15424.44 206.33 53517.79 88888.00 2015-09-20 02:33:03.410 263 15424.52 206.33 53517.84 88888.00 2015-09-20 02:33:03.910 263 15424.55 206.34 53517.89 88888.00 2015-09-20 02:33:04.410 263 15424.51 206.36 53517.90 88888.00 2015-09-20 02:33:04.910 263 15424.52 206.38 53517.86 88888.00 2015-09-20 02:33:05.410 263 15424.57 206.38 53517.85 88888.00 2015-09-20 02:33:05.910 263 15424.54 206.36 53517.85 88888.00 2015-09-20 02:33:06.410 263 15424.59 206.31 53517.87 88888.00 2015-09-20 02:33:06.910 263 15424.57 206.31 53517.90 88888.00 2015-09-20 02:33:07.410 263 15424.56 206.34 53517.95 88888.00 2015-09-20 02:33:07.910 263 15424.52 206.38 53517.94 88888.00 2015-09-20 02:33:08.410 263 15424.57 206.34 53517.95 88888.00 2015-09-20 02:33:08.910 263 15424.68 206.33 53517.98 88888.00 2015-09-20 02:33:09.410 263 15424.65 206.33 53518.02 88888.00 2015-09-20 02:33:09.910 263 15424.66 206.33 53518.03 88888.00 2015-09-20 02:33:10.410 263 15424.66 206.25 53518.03 88888.00 2015-09-20 02:33:10.910 263 15424.70 206.24 53518.02 88888.00 2015-09-20 02:33:11.410 263 15424.70 206.29 53518.04 88888.00 2015-09-20 02:33:11.910 263 15424.74 206.25 53518.07 88888.00 2015-09-20 02:33:12.410 263 15424.77 206.25 53518.04 88888.00 2015-09-20 02:33:12.910 263 15424.81 206.25 53518.06 88888.00 2015-09-20 02:33:13.410 263 15424.78 206.26 53518.06 88888.00 2015-09-20 02:33:13.910 263 15424.82 206.24 53518.09 88888.00 2015-09-20 02:33:14.410 263 15424.86 206.23 53518.08 88888.00 2015-09-20 02:33:14.910 263 15424.88 206.23 53518.08 88888.00 2015-09-20 02:33:15.410 263 15424.88 206.17 53518.08 88888.00 2015-09-20 02:33:15.910 263 15424.88 206.13 53518.05 88888.00 2015-09-20 02:33:16.410 263 15424.88 206.13 53518.10 88888.00 2015-09-20 02:33:16.910 263 15424.87 206.13 53518.15 88888.00 2015-09-20 02:33:17.410 263 15424.82 206.10 53518.17 88888.00 2015-09-20 02:33:17.910 263 15424.86 206.07 53518.15 88888.00 2015-09-20 02:33:18.410 263 15424.83 206.08 53518.19 88888.00 2015-09-20 02:33:18.910 263 15424.82 206.08 53518.22 88888.00 2015-09-20 02:33:19.410 263 15424.91 206.06 53518.25 88888.00 2015-09-20 02:33:19.910 263 15424.90 206.02 53518.25 88888.00 2015-09-20 02:33:20.410 263 15424.82 205.98 53518.25 88888.00 2015-09-20 02:33:20.910 263 15424.82 205.96 53518.25 88888.00 2015-09-20 02:33:21.410 263 15424.79 205.97 53518.26 88888.00 2015-09-20 02:33:21.910 263 15424.75 205.94 53518.22 88888.00 2015-09-20 02:33:22.410 263 15424.74 205.90 53518.21 88888.00 2015-09-20 02:33:22.910 263 15424.78 205.93 53518.25 88888.00 2015-09-20 02:33:23.410 263 15424.74 205.87 53518.27 88888.00 2015-09-20 02:33:23.910 263 15424.72 205.86 53518.30 88888.00 2015-09-20 02:33:24.410 263 15424.70 205.81 53518.30 88888.00 2015-09-20 02:33:24.910 263 15424.65 205.80 53518.27 88888.00 2015-09-20 02:33:25.410 263 15424.62 205.77 53518.26 88888.00 2015-09-20 02:33:25.910 263 15424.60 205.81 53518.28 88888.00 2015-09-20 02:33:26.410 263 15424.59 205.77 53518.31 88888.00 2015-09-20 02:33:26.910 263 15424.63 205.76 53518.27 88888.00 2015-09-20 02:33:27.410 263 15424.65 205.73 53518.26 88888.00 2015-09-20 02:33:27.910 263 15424.64 205.77 53518.27 88888.00 2015-09-20 02:33:28.410 263 15424.61 205.73 53518.27 88888.00 2015-09-20 02:33:28.910 263 15424.59 205.71 53518.25 88888.00 2015-09-20 02:33:29.410 263 15424.60 205.71 53518.28 88888.00 2015-09-20 02:33:29.910 263 15424.59 205.70 53518.27 88888.00 2015-09-20 02:33:30.410 263 15424.50 205.69 53518.27 88888.00 2015-09-20 02:33:30.910 263 15424.52 205.69 53518.30 88888.00 2015-09-20 02:33:31.410 263 15424.50 205.69 53518.30 88888.00 2015-09-20 02:33:31.910 263 15424.46 205.67 53518.32 88888.00 2015-09-20 02:33:32.410 263 15424.47 205.64 53518.32 88888.00 2015-09-20 02:33:32.910 263 15424.46 205.63 53518.29 88888.00 2015-09-20 02:33:33.410 263 15424.44 205.65 53518.20 88888.00 2015-09-20 02:33:33.910 263 15424.37 205.64 53518.25 88888.00 2015-09-20 02:33:34.410 263 15424.29 205.68 53518.27 88888.00 2015-09-20 02:33:34.910 263 15424.33 205.67 53518.27 88888.00 2015-09-20 02:33:35.410 263 15424.34 205.64 53518.26 88888.00 2015-09-20 02:33:35.910 263 15424.33 205.61 53518.29 88888.00 2015-09-20 02:33:36.410 263 15424.33 205.62 53518.31 88888.00 2015-09-20 02:33:36.910 263 15424.34 205.64 53518.31 88888.00 2015-09-20 02:33:37.410 263 15424.31 205.65 53518.35 88888.00 2015-09-20 02:33:37.910 263 15424.27 205.62 53518.39 88888.00 2015-09-20 02:33:38.410 263 15424.26 205.61 53518.37 88888.00 2015-09-20 02:33:38.910 263 15424.24 205.59 53518.34 88888.00 2015-09-20 02:33:39.410 263 15424.23 205.64 53518.27 88888.00 2015-09-20 02:33:39.910 263 15424.25 205.64 53518.36 88888.00 2015-09-20 02:33:40.410 263 15424.25 205.61 53518.34 88888.00 2015-09-20 02:33:40.910 263 15424.23 205.56 53518.34 88888.00 2015-09-20 02:33:41.410 263 15424.23 205.48 53518.41 88888.00 2015-09-20 02:33:41.910 263 15424.20 205.48 53518.44 88888.00 2015-09-20 02:33:42.410 263 15424.22 205.50 53518.45 88888.00 2015-09-20 02:33:42.910 263 15424.20 205.52 53518.45 88888.00 2015-09-20 02:33:43.410 263 15424.18 205.52 53518.45 88888.00 2015-09-20 02:33:43.910 263 15424.18 205.50 53518.45 88888.00 2015-09-20 02:33:44.410 263 15424.17 205.48 53518.44 88888.00 2015-09-20 02:33:44.910 263 15424.15 205.46 53518.50 88888.00 2015-09-20 02:33:45.410 263 15424.11 205.46 53518.50 88888.00 2015-09-20 02:33:45.910 263 15424.07 205.50 53518.50 88888.00 2015-09-20 02:33:46.410 263 15424.15 205.47 53518.46 88888.00 2015-09-20 02:33:46.910 263 15424.16 205.50 53518.43 88888.00 2015-09-20 02:33:47.410 263 15424.14 205.50 53518.44 88888.00 2015-09-20 02:33:47.910 263 15424.16 205.50 53518.43 88888.00 2015-09-20 02:33:48.410 263 15424.15 205.46 53518.40 88888.00 2015-09-20 02:33:48.910 263 15424.11 205.50 53518.40 88888.00 2015-09-20 02:33:49.410 263 15424.10 205.54 53518.42 88888.00 2015-09-20 02:33:49.910 263 15424.10 205.56 53518.39 88888.00 2015-09-20 02:33:50.410 263 15424.10 205.56 53518.36 88888.00 2015-09-20 02:33:50.910 263 15424.10 205.51 53518.35 88888.00 2015-09-20 02:33:51.410 263 15424.09 205.53 53518.35 88888.00 2015-09-20 02:33:51.910 263 15424.08 205.55 53518.32 88888.00 2015-09-20 02:33:52.410 263 15424.08 205.53 53518.38 88888.00 2015-09-20 02:33:52.910 263 15424.16 205.51 53518.41 88888.00 2015-09-20 02:33:53.410 263 15424.11 205.52 53518.37 88888.00 2015-09-20 02:33:53.910 263 15424.13 205.48 53518.32 88888.00 2015-09-20 02:33:54.410 263 15424.17 205.48 53518.32 88888.00 2015-09-20 02:33:54.910 263 15424.17 205.46 53518.28 88888.00 2015-09-20 02:33:55.410 263 15424.19 205.44 53518.29 88888.00 2015-09-20 02:33:55.910 263 15424.19 205.43 53518.29 88888.00 2015-09-20 02:33:56.410 263 15424.19 205.47 53518.30 88888.00 2015-09-20 02:33:56.910 263 15424.18 205.48 53518.27 88888.00 2015-09-20 02:33:57.410 263 15424.25 205.46 53518.27 88888.00 2015-09-20 02:33:57.910 263 15424.25 205.45 53518.26 88888.00 2015-09-20 02:33:58.410 263 15424.23 205.43 53518.22 88888.00 2015-09-20 02:33:58.910 263 15424.17 205.41 53518.21 88888.00 2015-09-20 02:33:59.410 263 15424.17 205.42 53518.22 88888.00 2015-09-20 02:33:59.910 263 15424.20 205.41 53518.19 88888.00 2015-09-20 02:34:00.410 263 15424.19 205.38 53518.22 88888.00 2015-09-20 02:34:00.910 263 15424.15 205.38 53518.27 88888.00 2015-09-20 02:34:01.410 263 15424.13 205.33 53518.25 88888.00 2015-09-20 02:34:01.910 263 15424.17 205.35 53518.23 88888.00 2015-09-20 02:34:02.410 263 15424.23 205.35 53518.22 88888.00 2015-09-20 02:34:02.910 263 15424.17 205.36 53518.19 88888.00 2015-09-20 02:34:03.410 263 15424.18 205.36 53518.20 88888.00 2015-09-20 02:34:03.910 263 15424.25 205.34 53518.18 88888.00 2015-09-20 02:34:04.410 263 15424.32 205.29 53518.17 88888.00 2015-09-20 02:34:04.910 263 15424.35 205.24 53518.18 88888.00 2015-09-20 02:34:05.410 263 15424.35 205.25 53518.19 88888.00 2015-09-20 02:34:05.910 263 15424.35 205.26 53518.19 88888.00 2015-09-20 02:34:06.410 263 15424.34 205.29 53518.19 88888.00 2015-09-20 02:34:06.910 263 15424.29 205.27 53518.18 88888.00 2015-09-20 02:34:07.410 263 15424.35 205.25 53518.18 88888.00 2015-09-20 02:34:07.910 263 15424.37 205.22 53518.16 88888.00 2015-09-20 02:34:08.410 263 15424.36 205.25 53518.18 88888.00 2015-09-20 02:34:08.910 263 15424.37 205.28 53518.20 88888.00 2015-09-20 02:34:09.410 263 15424.37 205.29 53518.17 88888.00 2015-09-20 02:34:09.910 263 15424.48 205.27 53518.20 88888.00 2015-09-20 02:34:10.410 263 15424.45 205.26 53518.21 88888.00 2015-09-20 02:34:10.910 263 15424.41 205.27 53518.15 88888.00 2015-09-20 02:34:11.410 263 15424.42 205.26 53518.14 88888.00 2015-09-20 02:34:11.910 263 15424.41 205.27 53518.20 88888.00 2015-09-20 02:34:12.410 263 15424.46 205.25 53518.16 88888.00 2015-09-20 02:34:12.910 263 15424.47 205.24 53518.10 88888.00 2015-09-20 02:34:13.410 263 15424.46 205.27 53518.10 88888.00 2015-09-20 02:34:13.910 263 15424.48 205.27 53518.16 88888.00 2015-09-20 02:34:14.410 263 15424.51 205.29 53518.18 88888.00 2015-09-20 02:34:14.910 263 15424.51 205.27 53518.15 88888.00 2015-09-20 02:34:15.410 263 15424.50 205.22 53518.15 88888.00 2015-09-20 02:34:15.910 263 15424.52 205.19 53518.18 88888.00 2015-09-20 02:34:16.410 263 15424.54 205.17 53518.16 88888.00 2015-09-20 02:34:16.910 263 15424.53 205.21 53518.17 88888.00 2015-09-20 02:34:17.410 263 15424.48 205.27 53518.14 88888.00 2015-09-20 02:34:17.910 263 15424.53 205.28 53518.15 88888.00 2015-09-20 02:34:18.410 263 15424.50 205.26 53518.17 88888.00 2015-09-20 02:34:18.910 263 15424.51 205.28 53518.15 88888.00 2015-09-20 02:34:19.410 263 15424.52 205.27 53518.10 88888.00 2015-09-20 02:34:19.910 263 15424.53 205.30 53518.10 88888.00 2015-09-20 02:34:20.410 263 15424.54 205.29 53518.17 88888.00 2015-09-20 02:34:20.910 263 15424.52 205.25 53518.13 88888.00 2015-09-20 02:34:21.410 263 15424.55 205.22 53518.10 88888.00 2015-09-20 02:34:21.910 263 15424.56 205.21 53518.10 88888.00 2015-09-20 02:34:22.410 263 15424.54 205.22 53518.07 88888.00 2015-09-20 02:34:22.910 263 15424.57 205.22 53518.07 88888.00 2015-09-20 02:34:23.410 263 15424.54 205.19 53518.08 88888.00 2015-09-20 02:34:23.910 263 15424.55 205.17 53518.09 88888.00 2015-09-20 02:34:24.410 263 15424.61 205.21 53518.04 88888.00 2015-09-20 02:34:24.910 263 15424.60 205.21 53518.03 88888.00 2015-09-20 02:34:25.410 263 15424.57 205.22 53517.99 88888.00 2015-09-20 02:34:25.910 263 15424.62 205.21 53517.99 88888.00 2015-09-20 02:34:26.410 263 15424.64 205.19 53517.98 88888.00 2015-09-20 02:34:26.910 263 15424.70 205.18 53517.95 88888.00 2015-09-20 02:34:27.410 263 15424.70 205.21 53517.98 88888.00 2015-09-20 02:34:27.910 263 15424.70 205.29 53518.02 88888.00 2015-09-20 02:34:28.410 263 15424.78 205.30 53518.02 88888.00 2015-09-20 02:34:28.910 263 15424.81 205.29 53517.99 88888.00 2015-09-20 02:34:29.410 263 15424.83 205.27 53517.95 88888.00 2015-09-20 02:34:29.910 263 15424.89 205.29 53517.89 88888.00 2015-09-20 02:34:30.410 263 15424.93 205.28 53517.86 88888.00 2015-09-20 02:34:30.910 263 15424.95 205.29 53517.85 88888.00 2015-09-20 02:34:31.410 263 15424.93 205.33 53517.87 88888.00 2015-09-20 02:34:31.910 263 15425.01 205.34 53517.90 88888.00 2015-09-20 02:34:32.410 263 15425.06 205.29 53517.84 88888.00 2015-09-20 02:34:32.910 263 15425.08 205.27 53517.81 88888.00 2015-09-20 02:34:33.410 263 15425.06 205.27 53517.80 88888.00 2015-09-20 02:34:33.910 263 15425.14 205.29 53517.78 88888.00 2015-09-20 02:34:34.410 263 15425.17 205.24 53517.77 88888.00 2015-09-20 02:34:34.910 263 15425.25 205.21 53517.82 88888.00 2015-09-20 02:34:35.410 263 15425.26 205.18 53517.77 88888.00 2015-09-20 02:34:35.910 263 15425.23 205.21 53517.75 88888.00 2015-09-20 02:34:36.410 263 15425.29 205.22 53517.74 88888.00 2015-09-20 02:34:36.910 263 15425.31 205.26 53517.73 88888.00 2015-09-20 02:34:37.410 263 15425.27 205.29 53517.79 88888.00 2015-09-20 02:34:37.910 263 15425.34 205.21 53517.76 88888.00 2015-09-20 02:34:38.410 263 15425.38 205.16 53517.77 88888.00 2015-09-20 02:34:38.910 263 15425.42 205.16 53517.79 88888.00 2015-09-20 02:34:39.410 263 15425.47 205.12 53517.78 88888.00 2015-09-20 02:34:39.910 263 15425.52 205.10 53517.73 88888.00 2015-09-20 02:34:40.410 263 15425.52 205.16 53517.74 88888.00 2015-09-20 02:34:40.910 263 15425.55 205.19 53517.74 88888.00 2015-09-20 02:34:41.410 263 15425.56 205.22 53517.71 88888.00 2015-09-20 02:34:41.910 263 15425.54 205.21 53517.73 88888.00 2015-09-20 02:34:42.410 263 15425.55 205.20 53517.63 88888.00 2015-09-20 02:34:42.910 263 15425.56 205.17 53517.62 88888.00 2015-09-20 02:34:43.410 263 15425.59 205.19 53517.67 88888.00 2015-09-20 02:34:43.910 263 15425.60 205.16 53517.73 88888.00 2015-09-20 02:34:44.410 263 15425.60 205.13 53517.74 88888.00 2015-09-20 02:34:44.910 263 15425.62 205.18 53517.76 88888.00 2015-09-20 02:34:45.410 263 15425.64 205.20 53517.76 88888.00 2015-09-20 02:34:45.910 263 15425.72 205.17 53517.75 88888.00 2015-09-20 02:34:46.410 263 15425.69 205.15 53517.71 88888.00 2015-09-20 02:34:46.910 263 15425.64 205.15 53517.75 88888.00 2015-09-20 02:34:47.410 263 15425.62 205.18 53517.78 88888.00 2015-09-20 02:34:47.910 263 15425.63 205.19 53517.76 88888.00 2015-09-20 02:34:48.410 263 15425.65 205.19 53517.74 88888.00 2015-09-20 02:34:48.910 263 15425.60 205.19 53517.69 88888.00 2015-09-20 02:34:49.410 263 15425.64 205.19 53517.69 88888.00 2015-09-20 02:34:49.910 263 15425.68 205.16 53517.70 88888.00 2015-09-20 02:34:50.410 263 15425.65 205.16 53517.70 88888.00 2015-09-20 02:34:50.910 263 15425.63 205.17 53517.73 88888.00 2015-09-20 02:34:51.410 263 15425.65 205.19 53517.73 88888.00 2015-09-20 02:34:51.910 263 15425.64 205.20 53517.81 88888.00 2015-09-20 02:34:52.410 263 15425.68 205.22 53517.83 88888.00 2015-09-20 02:34:52.910 263 15425.68 205.22 53517.84 88888.00 2015-09-20 02:34:53.410 263 15425.65 205.24 53517.89 88888.00 2015-09-20 02:34:53.910 263 15425.69 205.22 53517.88 88888.00 2015-09-20 02:34:54.410 263 15425.69 205.19 53517.83 88888.00 2015-09-20 02:34:54.910 263 15425.63 205.21 53517.75 88888.00 2015-09-20 02:34:55.410 263 15425.60 205.22 53517.74 88888.00 2015-09-20 02:34:55.910 263 15425.63 205.22 53517.73 88888.00 2015-09-20 02:34:56.410 263 15425.64 205.21 53517.77 88888.00 2015-09-20 02:34:56.910 263 15425.63 205.22 53517.75 88888.00 2015-09-20 02:34:57.410 263 15425.67 205.19 53517.79 88888.00 2015-09-20 02:34:57.910 263 15425.72 205.22 53517.82 88888.00 2015-09-20 02:34:58.410 263 15425.74 205.26 53517.86 88888.00 2015-09-20 02:34:58.910 263 15425.73 205.24 53517.88 88888.00 2015-09-20 02:34:59.410 263 15425.69 205.24 53517.89 88888.00 2015-09-20 02:34:59.910 263 15425.71 205.22 53517.89 88888.00 2015-09-20 02:35:00.410 263 15425.76 205.22 53517.89 88888.00 2015-09-20 02:35:00.910 263 15425.74 205.21 53517.93 88888.00 2015-09-20 02:35:01.410 263 15425.78 205.22 53517.91 88888.00 2015-09-20 02:35:01.910 263 15425.74 205.25 53517.91 88888.00 2015-09-20 02:35:02.410 263 15425.76 205.26 53517.96 88888.00 2015-09-20 02:35:02.910 263 15425.78 205.25 53518.00 88888.00 2015-09-20 02:35:03.410 263 15425.78 205.26 53518.03 88888.00 2015-09-20 02:35:03.910 263 15425.76 205.28 53518.05 88888.00 2015-09-20 02:35:04.411 263 15425.80 205.33 53518.04 88888.00 2015-09-20 02:35:04.911 263 15425.85 205.33 53518.04 88888.00 2015-09-20 02:35:05.411 263 15425.86 205.31 53518.04 88888.00 2015-09-20 02:35:05.911 263 15425.86 205.33 53518.01 88888.00 2015-09-20 02:35:06.411 263 15425.90 205.33 53518.01 88888.00 2015-09-20 02:35:06.911 263 15425.95 205.29 53517.97 88888.00 2015-09-20 02:35:07.411 263 15425.91 205.29 53517.97 88888.00 2015-09-20 02:35:07.911 263 15425.91 205.31 53518.00 88888.00 2015-09-20 02:35:08.411 263 15425.89 205.33 53518.02 88888.00 2015-09-20 02:35:08.911 263 15425.91 205.34 53518.01 88888.00 2015-09-20 02:35:09.411 263 15425.90 205.31 53518.04 88888.00 2015-09-20 02:35:09.911 263 15425.94 205.34 53518.07 88888.00 2015-09-20 02:35:10.411 263 15425.89 205.31 53518.10 88888.00 2015-09-20 02:35:10.911 263 15425.90 205.28 53518.13 88888.00 2015-09-20 02:35:11.411 263 15425.97 205.28 53518.15 88888.00 2015-09-20 02:35:11.911 263 15426.01 205.29 53518.17 88888.00 2015-09-20 02:35:12.411 263 15426.04 205.30 53518.18 88888.00 2015-09-20 02:35:12.911 263 15426.07 205.34 53518.19 88888.00 2015-09-20 02:35:13.411 263 15426.04 205.35 53518.16 88888.00 2015-09-20 02:35:13.911 263 15426.00 205.38 53518.09 88888.00 2015-09-20 02:35:14.411 263 15426.06 205.38 53518.14 88888.00 2015-09-20 02:35:14.911 263 15426.07 205.36 53518.15 88888.00 2015-09-20 02:35:15.411 263 15426.09 205.37 53518.19 88888.00 2015-09-20 02:35:15.911 263 15426.12 205.39 53518.22 88888.00 2015-09-20 02:35:16.411 263 15426.12 205.41 53518.15 88888.00 2015-09-20 02:35:16.911 263 15426.15 205.41 53518.11 88888.00 2015-09-20 02:35:17.411 263 15426.16 205.38 53518.15 88888.00 2015-09-20 02:35:17.911 263 15426.14 205.34 53518.13 88888.00 2015-09-20 02:35:18.411 263 15426.16 205.33 53518.09 88888.00 2015-09-20 02:35:18.911 263 15426.17 205.36 53518.11 88888.00 2015-09-20 02:35:19.411 263 15426.10 205.38 53518.15 88888.00 2015-09-20 02:35:19.911 263 15426.08 205.38 53518.09 88888.00 2015-09-20 02:35:20.411 263 15426.08 205.35 53518.11 88888.00 2015-09-20 02:35:20.911 263 15426.09 205.36 53518.18 88888.00 2015-09-20 02:35:21.411 263 15426.06 205.35 53518.19 88888.00 2015-09-20 02:35:21.911 263 15426.08 205.35 53518.18 88888.00 2015-09-20 02:35:22.411 263 15426.08 205.34 53518.19 88888.00 2015-09-20 02:35:22.911 263 15426.05 205.33 53518.17 88888.00 2015-09-20 02:35:23.411 263 15426.03 205.34 53518.16 88888.00 2015-09-20 02:35:23.911 263 15426.06 205.37 53518.18 88888.00 2015-09-20 02:35:24.411 263 15426.05 205.35 53518.22 88888.00 2015-09-20 02:35:24.911 263 15426.05 205.36 53518.23 88888.00 2015-09-20 02:35:25.411 263 15426.00 205.41 53518.21 88888.00 2015-09-20 02:35:25.911 263 15426.00 205.35 53518.20 88888.00 2015-09-20 02:35:26.411 263 15426.01 205.35 53518.20 88888.00 2015-09-20 02:35:26.911 263 15425.99 205.36 53518.19 88888.00 2015-09-20 02:35:27.411 263 15425.94 205.38 53518.21 88888.00 2015-09-20 02:35:27.911 263 15425.98 205.37 53518.23 88888.00 2015-09-20 02:35:28.411 263 15425.97 205.36 53518.26 88888.00 2015-09-20 02:35:28.911 263 15425.97 205.38 53518.26 88888.00 2015-09-20 02:35:29.411 263 15426.03 205.41 53518.27 88888.00 2015-09-20 02:35:29.911 263 15426.03 205.39 53518.24 88888.00 2015-09-20 02:35:30.411 263 15426.04 205.38 53518.27 88888.00 2015-09-20 02:35:30.911 263 15426.00 205.38 53518.30 88888.00 2015-09-20 02:35:31.411 263 15425.99 205.36 53518.31 88888.00 2015-09-20 02:35:31.911 263 15425.95 205.37 53518.34 88888.00 2015-09-20 02:35:32.411 263 15425.97 205.42 53518.36 88888.00 2015-09-20 02:35:32.911 263 15425.97 205.39 53518.39 88888.00 2015-09-20 02:35:33.411 263 15426.00 205.39 53518.39 88888.00 2015-09-20 02:35:33.911 263 15426.05 205.43 53518.40 88888.00 2015-09-20 02:35:34.411 263 15426.08 205.41 53518.38 88888.00 2015-09-20 02:35:34.911 263 15426.09 205.41 53518.39 88888.00 2015-09-20 02:35:35.411 263 15426.03 205.42 53518.41 88888.00 2015-09-20 02:35:35.911 263 15426.01 205.43 53518.34 88888.00 2015-09-20 02:35:36.411 263 15425.98 205.45 53518.38 88888.00 2015-09-20 02:35:36.911 263 15425.98 205.42 53518.40 88888.00 2015-09-20 02:35:37.411 263 15426.01 205.41 53518.44 88888.00 2015-09-20 02:35:37.911 263 15425.99 205.42 53518.47 88888.00 2015-09-20 02:35:38.411 263 15425.98 205.41 53518.46 88888.00 2015-09-20 02:35:38.911 263 15426.00 205.37 53518.46 88888.00 2015-09-20 02:35:39.411 263 15426.07 205.38 53518.43 88888.00 2015-09-20 02:35:39.911 263 15426.00 205.39 53518.41 88888.00 2015-09-20 02:35:40.411 263 15425.97 205.39 53518.37 88888.00 2015-09-20 02:35:40.911 263 15426.00 205.41 53518.31 88888.00 2015-09-20 02:35:41.411 263 15426.00 205.44 53518.31 88888.00 2015-09-20 02:35:41.911 263 15426.09 205.43 53518.28 88888.00 2015-09-20 02:35:42.411 263 15426.14 205.42 53518.30 88888.00 2015-09-20 02:35:42.911 263 15426.10 205.41 53518.35 88888.00 2015-09-20 02:35:43.411 263 15426.09 205.42 53518.36 88888.00 2015-09-20 02:35:43.911 263 15426.09 205.43 53518.38 88888.00 2015-09-20 02:35:44.411 263 15426.13 205.42 53518.38 88888.00 2015-09-20 02:35:44.911 263 15426.12 205.42 53518.31 88888.00 2015-09-20 02:35:45.411 263 15426.12 205.41 53518.27 88888.00 2015-09-20 02:35:45.911 263 15426.14 205.39 53518.28 88888.00 2015-09-20 02:35:46.411 263 15426.13 205.39 53518.36 88888.00 2015-09-20 02:35:46.911 263 15426.13 205.37 53518.36 88888.00 2015-09-20 02:35:47.411 263 15426.16 205.41 53518.36 88888.00 2015-09-20 02:35:47.911 263 15426.16 205.41 53518.38 88888.00 2015-09-20 02:35:48.411 263 15426.18 205.35 53518.36 88888.00 2015-09-20 02:35:48.911 263 15426.16 205.36 53518.36 88888.00 2015-09-20 02:35:49.411 263 15426.18 205.37 53518.37 88888.00 2015-09-20 02:35:49.911 263 15426.22 205.41 53518.37 88888.00 2015-09-20 02:35:50.411 263 15426.23 205.38 53518.39 88888.00 2015-09-20 02:35:50.911 263 15426.25 205.39 53518.38 88888.00 2015-09-20 02:35:51.411 263 15426.30 205.37 53518.31 88888.00 2015-09-20 02:35:51.911 263 15426.30 205.36 53518.32 88888.00 2015-09-20 02:35:52.411 263 15426.36 205.39 53518.40 88888.00 2015-09-20 02:35:52.911 263 15426.37 205.42 53518.39 88888.00 2015-09-20 02:35:53.411 263 15426.40 205.39 53518.39 88888.00 2015-09-20 02:35:53.911 263 15426.45 205.38 53518.38 88888.00 2015-09-20 02:35:54.411 263 15426.37 205.39 53518.37 88888.00 2015-09-20 02:35:54.911 263 15426.34 205.38 53518.32 88888.00 2015-09-20 02:35:55.411 263 15426.39 205.41 53518.37 88888.00 2015-09-20 02:35:55.911 263 15426.39 205.43 53518.37 88888.00 2015-09-20 02:35:56.411 263 15426.35 205.41 53518.38 88888.00 2015-09-20 02:35:56.911 263 15426.37 205.37 53518.37 88888.00 2015-09-20 02:35:57.411 263 15426.34 205.34 53518.36 88888.00 2015-09-20 02:35:57.911 263 15426.33 205.31 53518.36 88888.00 2015-09-20 02:35:58.411 263 15426.34 205.35 53518.34 88888.00 2015-09-20 02:35:58.911 263 15426.40 205.34 53518.37 88888.00 2015-09-20 02:35:59.411 263 15426.43 205.34 53518.42 88888.00 2015-09-20 02:35:59.911 263 15426.40 205.33 53518.43 88888.00 2015-09-20 02:36:00.411 263 15426.40 205.31 53518.40 88888.00 2015-09-20 02:36:00.911 263 15426.45 205.28 53518.40 88888.00 2015-09-20 02:36:01.411 263 15426.45 205.29 53518.40 88888.00 2015-09-20 02:36:01.911 263 15426.43 205.26 53518.43 88888.00 2015-09-20 02:36:02.411 263 15426.42 205.28 53518.45 88888.00 2015-09-20 02:36:02.911 263 15426.41 205.31 53518.49 88888.00 2015-09-20 02:36:03.411 263 15426.40 205.31 53518.52 88888.00 2015-09-20 02:36:03.911 263 15426.41 205.29 53518.51 88888.00 2015-09-20 02:36:04.411 263 15426.42 205.33 53518.52 88888.00 2015-09-20 02:36:04.911 263 15426.45 205.34 53518.49 88888.00 2015-09-20 02:36:05.411 263 15426.40 205.29 53518.47 88888.00 2015-09-20 02:36:05.911 263 15426.36 205.24 53518.45 88888.00 2015-09-20 02:36:06.411 263 15426.35 205.18 53518.50 88888.00 2015-09-20 02:36:06.911 263 15426.37 205.13 53518.51 88888.00 2015-09-20 02:36:07.411 263 15426.36 205.11 53518.52 88888.00 2015-09-20 02:36:07.911 263 15426.37 205.11 53518.54 88888.00 2015-09-20 02:36:08.411 263 15426.39 205.13 53518.52 88888.00 2015-09-20 02:36:08.911 263 15426.40 205.13 53518.54 88888.00 2015-09-20 02:36:09.411 263 15426.36 205.09 53518.61 88888.00 2015-09-20 02:36:09.911 263 15426.32 205.04 53518.64 88888.00 2015-09-20 02:36:10.411 263 15426.31 205.07 53518.61 88888.00 2015-09-20 02:36:10.911 263 15426.25 205.11 53518.63 88888.00 2015-09-20 02:36:11.411 263 15426.27 205.10 53518.62 88888.00 2015-09-20 02:36:11.911 263 15426.27 205.09 53518.64 88888.00 2015-09-20 02:36:12.411 263 15426.26 205.12 53518.62 88888.00 2015-09-20 02:36:12.911 263 15426.23 205.11 53518.58 88888.00 2015-09-20 02:36:13.411 263 15426.17 205.08 53518.57 88888.00 2015-09-20 02:36:13.911 263 15426.19 205.08 53518.59 88888.00 2015-09-20 02:36:14.411 263 15426.18 205.07 53518.56 88888.00 2015-09-20 02:36:14.911 263 15426.16 205.04 53518.56 88888.00 2015-09-20 02:36:15.411 263 15426.17 205.08 53518.60 88888.00 2015-09-20 02:36:15.911 263 15426.18 205.07 53518.58 88888.00 2015-09-20 02:36:16.411 263 15426.21 205.04 53518.58 88888.00 2015-09-20 02:36:16.911 263 15426.17 204.98 53518.60 88888.00 2015-09-20 02:36:17.411 263 15426.12 204.96 53518.61 88888.00 2015-09-20 02:36:17.911 263 15426.16 204.96 53518.59 88888.00 2015-09-20 02:36:18.411 263 15426.17 204.95 53518.64 88888.00 2015-09-20 02:36:18.911 263 15426.13 204.95 53518.66 88888.00 2015-09-20 02:36:19.411 263 15426.14 204.89 53518.63 88888.00 2015-09-20 02:36:19.911 263 15426.12 204.83 53518.65 88888.00 2015-09-20 02:36:20.411 263 15426.08 204.82 53518.63 88888.00 2015-09-20 02:36:20.911 263 15426.08 204.79 53518.66 88888.00 2015-09-20 02:36:21.411 263 15426.09 204.79 53518.66 88888.00 2015-09-20 02:36:21.911 263 15426.08 204.77 53518.61 88888.00 2015-09-20 02:36:22.411 263 15426.09 204.76 53518.61 88888.00 2015-09-20 02:36:22.911 263 15426.08 204.76 53518.59 88888.00 2015-09-20 02:36:23.411 263 15426.07 204.77 53518.61 88888.00 2015-09-20 02:36:23.911 263 15426.13 204.82 53518.64 88888.00 2015-09-20 02:36:24.411 263 15426.06 204.81 53518.59 88888.00 2015-09-20 02:36:24.911 263 15426.03 204.82 53518.57 88888.00 2015-09-20 02:36:25.411 263 15426.06 204.79 53518.68 88888.00 2015-09-20 02:36:25.911 263 15426.04 204.75 53518.67 88888.00 2015-09-20 02:36:26.411 263 15426.01 204.75 53518.66 88888.00 2015-09-20 02:36:26.911 263 15425.91 204.74 53518.70 88888.00 2015-09-20 02:36:27.411 263 15425.90 204.77 53518.69 88888.00 2015-09-20 02:36:27.911 263 15425.91 204.75 53518.67 88888.00 2015-09-20 02:36:28.411 263 15425.94 204.81 53518.64 88888.00 2015-09-20 02:36:28.911 263 15425.89 204.77 53518.68 88888.00 2015-09-20 02:36:29.411 263 15425.87 204.72 53518.71 88888.00 2015-09-20 02:36:29.911 263 15425.86 204.75 53518.77 88888.00 2015-09-20 02:36:30.411 263 15425.85 204.75 53518.78 88888.00 2015-09-20 02:36:30.911 263 15425.85 204.73 53518.80 88888.00 2015-09-20 02:36:31.411 263 15425.78 204.72 53518.84 88888.00 2015-09-20 02:36:31.911 263 15425.79 204.73 53518.87 88888.00 2015-09-20 02:36:32.411 263 15425.79 204.70 53518.86 88888.00 2015-09-20 02:36:32.911 263 15425.83 204.68 53518.86 88888.00 2015-09-20 02:36:33.411 263 15425.80 204.67 53518.85 88888.00 2015-09-20 02:36:33.911 263 15425.77 204.63 53518.86 88888.00 2015-09-20 02:36:34.411 263 15425.85 204.65 53518.86 88888.00 2015-09-20 02:36:34.911 263 15425.86 204.65 53518.83 88888.00 2015-09-20 02:36:35.411 263 15425.89 204.61 53518.83 88888.00 2015-09-20 02:36:35.911 263 15425.89 204.59 53518.89 88888.00 2015-09-20 02:36:36.411 263 15425.89 204.58 53518.92 88888.00 2015-09-20 02:36:36.911 263 15425.87 204.59 53518.86 88888.00 2015-09-20 02:36:37.411 263 15425.87 204.60 53518.90 88888.00 2015-09-20 02:36:37.911 263 15425.86 204.59 53518.86 88888.00 2015-09-20 02:36:38.411 263 15425.85 204.56 53518.88 88888.00 2015-09-20 02:36:38.911 263 15425.88 204.53 53518.84 88888.00 2015-09-20 02:36:39.411 263 15425.92 204.53 53518.83 88888.00 2015-09-20 02:36:39.911 263 15425.92 204.50 53518.88 88888.00 2015-09-20 02:36:40.411 263 15425.91 204.49 53518.90 88888.00 2015-09-20 02:36:40.911 263 15425.92 204.49 53518.90 88888.00 2015-09-20 02:36:41.411 263 15425.99 204.47 53518.87 88888.00 2015-09-20 02:36:41.911 263 15425.91 204.50 53518.86 88888.00 2015-09-20 02:36:42.411 263 15425.89 204.51 53518.84 88888.00 2015-09-20 02:36:42.911 263 15425.88 204.50 53518.86 88888.00 2015-09-20 02:36:43.411 263 15425.87 204.53 53518.92 88888.00 2015-09-20 02:36:43.911 263 15425.89 204.56 53518.89 88888.00 2015-09-20 02:36:44.411 263 15425.87 204.56 53518.89 88888.00 2015-09-20 02:36:44.911 263 15425.88 204.56 53519.02 88888.00 2015-09-20 02:36:45.411 263 15425.88 204.56 53519.06 88888.00 2015-09-20 02:36:45.911 263 15425.90 204.52 53519.03 88888.00 2015-09-20 02:36:46.411 263 15425.92 204.48 53519.00 88888.00 2015-09-20 02:36:46.911 263 15425.92 204.48 53518.96 88888.00 2015-09-20 02:36:47.411 263 15425.95 204.49 53518.96 88888.00 2015-09-20 02:36:47.911 263 15425.97 204.47 53518.99 88888.00 2015-09-20 02:36:48.411 263 15425.96 204.42 53519.00 88888.00 2015-09-20 02:36:48.911 263 15425.95 204.41 53518.97 88888.00 2015-09-20 02:36:49.411 263 15425.96 204.41 53519.00 88888.00 2015-09-20 02:36:49.911 263 15425.96 204.40 53519.00 88888.00 2015-09-20 02:36:50.411 263 15425.91 204.41 53518.97 88888.00 2015-09-20 02:36:50.911 263 15425.95 204.35 53518.96 88888.00 2015-09-20 02:36:51.411 263 15425.95 204.34 53518.96 88888.00 2015-09-20 02:36:51.911 263 15425.94 204.37 53518.98 88888.00 2015-09-20 02:36:52.411 263 15425.96 204.33 53519.02 88888.00 2015-09-20 02:36:52.911 263 15425.99 204.31 53519.06 88888.00 2015-09-20 02:36:53.411 263 15425.99 204.31 53519.07 88888.00 2015-09-20 02:36:53.911 263 15426.03 204.29 53519.12 88888.00 2015-09-20 02:36:54.411 263 15426.05 204.26 53519.14 88888.00 2015-09-20 02:36:54.911 263 15425.96 204.32 53519.09 88888.00 2015-09-20 02:36:55.411 263 15425.97 204.33 53519.09 88888.00 2015-09-20 02:36:55.911 263 15425.96 204.33 53519.09 88888.00 2015-09-20 02:36:56.411 263 15425.97 204.32 53519.09 88888.00 2015-09-20 02:36:56.911 263 15425.94 204.49 53519.10 88888.00 2015-09-20 02:36:57.411 263 15425.98 204.61 53519.10 88888.00 2015-09-20 02:36:57.911 263 15426.06 204.61 53519.14 88888.00 2015-09-20 02:36:58.411 263 15426.07 204.61 53519.15 88888.00 2015-09-20 02:36:58.911 263 15426.04 204.59 53519.14 88888.00 2015-09-20 02:36:59.411 263 15426.05 204.59 53519.07 88888.00 2015-09-20 02:36:59.911 263 15426.00 204.59 53519.12 88888.00 2015-09-20 02:37:00.411 263 15426.00 204.56 53519.12 88888.00 2015-09-20 02:37:00.911 263 15426.03 204.53 53519.12 88888.00 2015-09-20 02:37:01.411 263 15425.99 204.42 53519.11 88888.00 2015-09-20 02:37:01.911 263 15426.01 204.26 53519.10 88888.00 2015-09-20 02:37:02.411 263 15426.08 204.24 53519.09 88888.00 2015-09-20 02:37:02.911 263 15426.13 204.26 53519.12 88888.00 2015-09-20 02:37:03.411 263 15426.12 204.27 53519.15 88888.00 2015-09-20 02:37:03.911 263 15426.13 204.18 53519.11 88888.00 2015-09-20 02:37:04.411 263 15426.18 204.18 53519.06 88888.00 2015-09-20 02:37:04.911 263 15426.19 204.20 53519.09 88888.00 2015-09-20 02:37:05.411 263 15426.18 204.22 53519.09 88888.00 2015-09-20 02:37:05.911 263 15426.18 204.18 53519.15 88888.00 2015-09-20 02:37:06.411 263 15426.18 204.17 53519.24 88888.00 2015-09-20 02:37:06.911 263 15426.23 204.12 53519.25 88888.00 2015-09-20 02:37:07.411 263 15426.21 204.09 53519.21 88888.00 2015-09-20 02:37:07.911 263 15426.23 204.08 53519.21 88888.00 2015-09-20 02:37:08.411 263 15426.25 204.06 53519.26 88888.00 2015-09-20 02:37:08.911 263 15426.26 204.04 53519.26 88888.00 2015-09-20 02:37:09.411 263 15426.23 204.04 53519.31 88888.00 2015-09-20 02:37:09.911 263 15426.26 204.01 53519.32 88888.00 2015-09-20 02:37:10.411 263 15426.27 203.98 53519.26 88888.00 2015-09-20 02:37:10.911 263 15426.27 203.94 53519.32 88888.00 2015-09-20 02:37:11.411 263 15426.24 203.95 53519.36 88888.00 2015-09-20 02:37:11.911 263 15426.25 203.97 53519.38 88888.00 2015-09-20 02:37:12.411 263 15426.26 204.04 53519.34 88888.00 2015-09-20 02:37:12.911 263 15426.26 204.03 53519.37 88888.00 2015-09-20 02:37:13.411 263 15426.24 203.92 53519.41 88888.00 2015-09-20 02:37:13.911 263 15426.26 203.89 53519.39 88888.00 2015-09-20 02:37:14.411 263 15426.23 203.91 53519.37 88888.00 2015-09-20 02:37:14.911 263 15426.23 203.96 53519.39 88888.00 2015-09-20 02:37:15.411 263 15426.25 203.94 53519.43 88888.00 2015-09-20 02:37:15.911 263 15426.26 203.91 53519.45 88888.00 2015-09-20 02:37:16.411 263 15426.17 203.88 53519.40 88888.00 2015-09-20 02:37:16.911 263 15426.19 203.87 53519.41 88888.00 2015-09-20 02:37:17.411 263 15426.22 203.86 53519.45 88888.00 2015-09-20 02:37:17.911 263 15426.26 203.77 53519.40 88888.00 2015-09-20 02:37:18.411 263 15426.33 203.75 53519.39 88888.00 2015-09-20 02:37:18.911 263 15426.28 203.80 53519.41 88888.00 2015-09-20 02:37:19.411 263 15426.24 203.79 53519.42 88888.00 2015-09-20 02:37:19.911 263 15426.22 203.77 53519.38 88888.00 2015-09-20 02:37:20.411 263 15426.19 203.75 53519.35 88888.00 2015-09-20 02:37:20.911 263 15426.18 203.77 53519.35 88888.00 2015-09-20 02:37:21.411 263 15426.15 203.75 53519.32 88888.00 2015-09-20 02:37:21.911 263 15426.22 203.74 53519.36 88888.00 2015-09-20 02:37:22.411 263 15426.25 203.72 53519.37 88888.00 2015-09-20 02:37:22.911 263 15426.24 203.70 53519.35 88888.00 2015-09-20 02:37:23.411 263 15426.21 203.69 53519.38 88888.00 2015-09-20 02:37:23.911 263 15426.14 203.66 53519.41 88888.00 2015-09-20 02:37:24.411 263 15426.18 203.64 53519.41 88888.00 2015-09-20 02:37:24.911 263 15426.21 203.65 53519.43 88888.00 2015-09-20 02:37:25.411 263 15426.23 203.65 53519.47 88888.00 2015-09-20 02:37:25.911 263 15426.23 203.64 53519.48 88888.00 2015-09-20 02:37:26.411 263 15426.22 203.64 53519.46 88888.00 2015-09-20 02:37:26.911 263 15426.18 203.65 53519.56 88888.00 2015-09-20 02:37:27.411 263 15426.18 203.64 53519.57 88888.00 2015-09-20 02:37:27.911 263 15426.18 203.60 53519.59 88888.00 2015-09-20 02:37:28.411 263 15426.19 203.57 53519.61 88888.00 2015-09-20 02:37:28.911 263 15426.12 203.60 53519.62 88888.00 2015-09-20 02:37:29.411 263 15426.12 203.57 53519.56 88888.00 2015-09-20 02:37:29.911 263 15426.16 203.55 53519.49 88888.00 2015-09-20 02:37:30.411 263 15426.14 203.57 53519.55 88888.00 2015-09-20 02:37:30.911 263 15426.17 203.61 53519.56 88888.00 2015-09-20 02:37:31.411 263 15426.10 203.61 53519.57 88888.00 2015-09-20 02:37:31.911 263 15426.13 203.58 53519.56 88888.00 2015-09-20 02:37:32.411 263 15426.12 203.63 53519.56 88888.00 2015-09-20 02:37:32.911 263 15426.13 203.70 53519.58 88888.00 2015-09-20 02:37:33.411 263 15426.16 203.68 53519.60 88888.00 2015-09-20 02:37:33.911 263 15426.15 203.66 53519.59 88888.00 2015-09-20 02:37:34.411 263 15426.12 203.65 53519.61 88888.00 2015-09-20 02:37:34.911 263 15426.09 203.63 53519.64 88888.00 2015-09-20 02:37:35.411 263 15426.06 203.61 53519.73 88888.00 2015-09-20 02:37:35.911 263 15426.05 203.63 53519.76 88888.00 2015-09-20 02:37:36.411 263 15426.04 203.63 53519.73 88888.00 2015-09-20 02:37:36.911 263 15426.01 203.61 53519.69 88888.00 2015-09-20 02:37:37.411 263 15425.99 203.61 53519.62 88888.00 2015-09-20 02:37:37.911 263 15425.97 203.57 53519.62 88888.00 2015-09-20 02:37:38.411 263 15425.98 203.58 53519.63 88888.00 2015-09-20 02:37:38.911 263 15425.98 203.61 53519.62 88888.00 2015-09-20 02:37:39.411 263 15425.95 203.56 53519.61 88888.00 2015-09-20 02:37:39.911 263 15426.00 203.51 53519.58 88888.00 2015-09-20 02:37:40.411 263 15425.99 203.51 53519.60 88888.00 2015-09-20 02:37:40.911 263 15426.00 203.55 53519.57 88888.00 2015-09-20 02:37:41.411 263 15426.09 203.55 53519.64 88888.00 2015-09-20 02:37:41.911 263 15426.10 203.52 53519.64 88888.00 2015-09-20 02:37:42.411 263 15426.08 203.53 53519.62 88888.00 2015-09-20 02:37:42.911 263 15426.05 203.52 53519.69 88888.00 2015-09-20 02:37:43.411 263 15426.08 203.54 53519.67 88888.00 2015-09-20 02:37:43.911 263 15426.10 203.49 53519.63 88888.00 2015-09-20 02:37:44.411 263 15426.08 203.47 53519.66 88888.00 2015-09-20 02:37:44.911 263 15426.08 203.42 53519.63 88888.00 2015-09-20 02:37:45.411 263 15426.10 203.34 53519.60 88888.00 2015-09-20 02:37:45.911 263 15426.13 203.27 53519.62 88888.00 2015-09-20 02:37:46.411 263 15426.15 203.29 53519.59 88888.00 2015-09-20 02:37:46.911 263 15426.17 203.31 53519.59 88888.00 2015-09-20 02:37:47.411 263 15426.15 203.31 53519.57 88888.00 2015-09-20 02:37:47.911 263 15426.12 203.29 53519.60 88888.00 2015-09-20 02:37:48.411 263 15426.08 203.29 53519.59 88888.00 2015-09-20 02:37:48.911 263 15426.08 203.29 53519.54 88888.00 2015-09-20 02:37:49.411 263 15426.10 203.28 53519.54 88888.00 2015-09-20 02:37:49.911 263 15426.16 203.28 53519.55 88888.00 2015-09-20 02:37:50.411 263 15426.13 203.26 53519.65 88888.00 2015-09-20 02:37:50.911 263 15426.13 203.22 53519.66 88888.00 2015-09-20 02:37:51.411 263 15426.17 203.22 53519.59 88888.00 2015-09-20 02:37:51.911 263 15426.18 203.23 53519.55 88888.00 2015-09-20 02:37:52.411 263 15426.16 203.20 53519.55 88888.00 2015-09-20 02:37:52.911 263 15426.17 203.13 53519.58 88888.00 2015-09-20 02:37:53.411 263 15426.15 203.09 53519.55 88888.00 2015-09-20 02:37:53.911 263 15426.13 203.11 53519.57 88888.00 2015-09-20 02:37:54.411 263 15426.14 203.11 53519.56 88888.00 2015-09-20 02:37:54.911 263 15426.14 203.10 53519.58 88888.00 2015-09-20 02:37:55.411 263 15426.16 203.04 53519.52 88888.00 2015-09-20 02:37:55.911 263 15426.18 203.03 53519.54 88888.00 2015-09-20 02:37:56.411 263 15426.19 203.04 53519.56 88888.00 2015-09-20 02:37:56.911 263 15426.18 203.04 53519.55 88888.00 2015-09-20 02:37:57.411 263 15426.16 203.03 53519.54 88888.00 2015-09-20 02:37:57.911 263 15426.13 202.99 53519.56 88888.00 2015-09-20 02:37:58.411 263 15426.17 203.00 53519.49 88888.00 2015-09-20 02:37:58.911 263 15426.18 202.99 53519.47 88888.00 2015-09-20 02:37:59.411 263 15426.21 202.97 53519.48 88888.00 2015-09-20 02:37:59.911 263 15426.18 202.96 53519.55 88888.00 2015-09-20 02:38:00.411 263 15426.19 202.94 53519.55 88888.00 2015-09-20 02:38:00.911 263 15426.18 202.93 53519.51 88888.00 2015-09-20 02:38:01.411 263 15426.16 202.91 53519.54 88888.00 2015-09-20 02:38:01.911 263 15426.15 202.88 53519.58 88888.00 2015-09-20 02:38:02.411 263 15426.15 202.85 53519.57 88888.00 2015-09-20 02:38:02.911 263 15426.12 202.82 53519.54 88888.00 2015-09-20 02:38:03.411 263 15426.10 202.82 53519.54 88888.00 2015-09-20 02:38:03.911 263 15426.09 202.77 53519.55 88888.00 2015-09-20 02:38:04.411 263 15426.08 202.76 53519.48 88888.00 2015-09-20 02:38:04.911 263 15426.09 202.77 53519.50 88888.00 2015-09-20 02:38:05.411 263 15426.08 202.75 53519.50 88888.00 2015-09-20 02:38:05.911 263 15426.06 202.75 53519.50 88888.00 2015-09-20 02:38:06.411 263 15426.05 202.75 53519.48 88888.00 2015-09-20 02:38:06.911 263 15426.03 202.78 53519.45 88888.00 2015-09-20 02:38:07.411 263 15425.97 202.78 53519.42 88888.00 2015-09-20 02:38:07.911 263 15425.98 202.77 53519.42 88888.00 2015-09-20 02:38:08.411 263 15425.97 202.75 53519.38 88888.00 2015-09-20 02:38:08.911 263 15425.96 202.74 53519.45 88888.00 2015-09-20 02:38:09.411 263 15425.94 202.71 53519.45 88888.00 2015-09-20 02:38:09.911 263 15425.90 202.68 53519.45 88888.00 2015-09-20 02:38:10.411 263 15425.86 202.70 53519.50 88888.00 2015-09-20 02:38:10.911 263 15425.86 202.71 53519.54 88888.00 2015-09-20 02:38:11.411 263 15425.85 202.69 53519.48 88888.00 2015-09-20 02:38:11.911 263 15425.82 202.63 53519.44 88888.00 2015-09-20 02:38:12.411 263 15425.85 202.62 53519.43 88888.00 2015-09-20 02:38:12.911 263 15425.81 202.59 53519.42 88888.00 2015-09-20 02:38:13.411 263 15425.73 202.57 53519.43 88888.00 2015-09-20 02:38:13.911 263 15425.74 202.58 53519.43 88888.00 2015-09-20 02:38:14.411 263 15425.78 202.66 53519.40 88888.00 2015-09-20 02:38:14.911 263 15425.73 202.63 53519.38 88888.00 2015-09-20 02:38:15.411 263 15425.67 202.60 53519.39 88888.00 2015-09-20 02:38:15.911 263 15425.64 202.54 53519.37 88888.00 2015-09-20 02:38:16.411 263 15425.64 202.51 53519.35 88888.00 2015-09-20 02:38:16.911 263 15425.64 202.57 53519.34 88888.00 2015-09-20 02:38:17.411 263 15425.62 202.58 53519.34 88888.00 2015-09-20 02:38:17.911 263 15425.54 202.56 53519.35 88888.00 2015-09-20 02:38:18.411 263 15425.53 202.53 53519.36 88888.00 2015-09-20 02:38:18.911 263 15425.55 202.51 53519.32 88888.00 2015-09-20 02:38:19.411 263 15425.53 202.53 53519.36 88888.00 2015-09-20 02:38:19.911 263 15425.51 202.58 53519.31 88888.00 2015-09-20 02:38:20.411 263 15425.47 202.58 53519.28 88888.00 2015-09-20 02:38:20.911 263 15425.49 202.58 53519.35 88888.00 2015-09-20 02:38:21.411 263 15425.51 202.56 53519.36 88888.00 2015-09-20 02:38:21.911 263 15425.46 202.53 53519.31 88888.00 2015-09-20 02:38:22.411 263 15425.50 202.53 53519.29 88888.00 2015-09-20 02:38:22.911 263 15425.51 202.52 53519.31 88888.00 2015-09-20 02:38:23.411 263 15425.50 202.48 53519.26 88888.00 2015-09-20 02:38:23.911 263 15425.50 202.50 53519.29 88888.00 2015-09-20 02:38:24.411 263 15425.44 202.50 53519.29 88888.00 2015-09-20 02:38:24.911 263 15425.45 202.50 53519.31 88888.00 2015-09-20 02:38:25.411 263 15425.41 202.48 53519.26 88888.00 2015-09-20 02:38:25.911 263 15425.36 202.48 53519.17 88888.00 2015-09-20 02:38:26.411 263 15425.33 202.50 53519.18 88888.00 2015-09-20 02:38:26.911 263 15425.28 202.52 53519.19 88888.00 2015-09-20 02:38:27.411 263 15425.28 202.52 53519.19 88888.00 2015-09-20 02:38:27.911 263 15425.28 202.49 53519.17 88888.00 2015-09-20 02:38:28.411 263 15425.26 202.50 53519.17 88888.00 2015-09-20 02:38:28.911 263 15425.24 202.51 53519.17 88888.00 2015-09-20 02:38:29.411 263 15425.24 202.51 53519.17 88888.00 2015-09-20 02:38:29.911 263 15425.22 202.53 53519.12 88888.00 2015-09-20 02:38:30.411 263 15425.18 202.57 53519.17 88888.00 2015-09-20 02:38:30.911 263 15425.19 202.54 53519.16 88888.00 2015-09-20 02:38:31.411 263 15425.19 202.50 53519.11 88888.00 2015-09-20 02:38:31.911 263 15425.18 202.49 53519.09 88888.00 2015-09-20 02:38:32.411 263 15425.15 202.51 53519.06 88888.00 2015-09-20 02:38:32.911 263 15425.14 202.49 53519.07 88888.00 2015-09-20 02:38:33.411 263 15425.11 202.51 53519.05 88888.00 2015-09-20 02:38:33.911 263 15425.10 202.54 53519.07 88888.00 2015-09-20 02:38:34.411 263 15425.11 202.49 53519.03 88888.00 2015-09-20 02:38:34.911 263 15425.10 202.47 53519.02 88888.00 2015-09-20 02:38:35.411 263 15425.02 202.52 53518.99 88888.00 2015-09-20 02:38:35.911 263 15425.06 202.56 53518.98 88888.00 2015-09-20 02:38:36.411 263 15425.05 202.57 53518.91 88888.00 2015-09-20 02:38:36.911 263 15425.04 202.58 53518.87 88888.00 2015-09-20 02:38:37.411 263 15425.04 202.56 53518.86 88888.00 2015-09-20 02:38:37.911 263 15425.07 202.52 53518.85 88888.00 2015-09-20 02:38:38.411 263 15425.05 202.51 53518.83 88888.00 2015-09-20 02:38:38.911 263 15425.01 202.53 53518.75 88888.00 2015-09-20 02:38:39.411 263 15424.98 202.49 53518.78 88888.00 2015-09-20 02:38:39.911 263 15424.96 202.50 53518.78 88888.00 2015-09-20 02:38:40.411 263 15424.96 202.48 53518.83 88888.00 2015-09-20 02:38:40.911 263 15424.97 202.45 53518.80 88888.00 2015-09-20 02:38:41.411 263 15424.98 202.43 53518.78 88888.00 2015-09-20 02:38:41.911 263 15424.98 202.44 53518.74 88888.00 2015-09-20 02:38:42.411 263 15425.02 202.51 53518.72 88888.00 2015-09-20 02:38:42.911 263 15425.01 202.53 53518.68 88888.00 2015-09-20 02:38:43.411 263 15425.04 202.54 53518.61 88888.00 2015-09-20 02:38:43.911 263 15425.01 202.56 53518.63 88888.00 2015-09-20 02:38:44.411 263 15425.05 202.54 53518.59 88888.00 2015-09-20 02:38:44.911 263 15425.08 202.57 53518.58 88888.00 2015-09-20 02:38:45.411 263 15425.05 202.58 53518.52 88888.00 2015-09-20 02:38:45.911 263 15425.04 202.59 53518.52 88888.00 2015-09-20 02:38:46.411 263 15425.07 202.58 53518.57 88888.00 2015-09-20 02:38:46.911 263 15425.09 202.56 53518.56 88888.00 2015-09-20 02:38:47.411 263 15425.08 202.61 53518.47 88888.00 2015-09-20 02:38:47.911 263 15425.09 202.59 53518.42 88888.00 2015-09-20 02:38:48.411 263 15425.10 202.60 53518.45 88888.00 2015-09-20 02:38:48.911 263 15425.13 202.61 53518.41 88888.00 2015-09-20 02:38:49.411 263 15425.10 202.61 53518.36 88888.00 2015-09-20 02:38:49.911 263 15425.16 202.65 53518.35 88888.00 2015-09-20 02:38:50.411 263 15425.15 202.66 53518.32 88888.00 2015-09-20 02:38:50.911 263 15425.15 202.66 53518.29 88888.00 2015-09-20 02:38:51.411 263 15425.15 202.60 53518.26 88888.00 2015-09-20 02:38:51.911 263 15425.18 202.58 53518.28 88888.00 2015-09-20 02:38:52.411 263 15425.19 202.61 53518.26 88888.00 2015-09-20 02:38:52.911 263 15425.16 202.60 53518.31 88888.00 2015-09-20 02:38:53.411 263 15425.18 202.62 53518.30 88888.00 2015-09-20 02:38:53.911 263 15425.20 202.63 53518.25 88888.00 2015-09-20 02:38:54.411 263 15425.19 202.60 53518.20 88888.00 2015-09-20 02:38:54.911 263 15425.17 202.54 53518.21 88888.00 2015-09-20 02:38:55.411 263 15425.20 202.59 53518.22 88888.00 2015-09-20 02:38:55.911 263 15425.20 202.62 53518.18 88888.00 2015-09-20 02:38:56.411 263 15425.20 202.63 53518.11 88888.00 2015-09-20 02:38:56.911 263 15425.20 202.69 53518.03 88888.00 2015-09-20 02:38:57.411 263 15425.20 202.68 53518.04 88888.00 2015-09-20 02:38:57.911 263 15425.24 202.65 53518.04 88888.00 2015-09-20 02:38:58.411 263 15425.27 202.63 53518.05 88888.00 2015-09-20 02:38:58.911 263 15425.27 202.65 53518.04 88888.00 2015-09-20 02:38:59.411 263 15425.25 202.65 53518.04 88888.00 2015-09-20 02:38:59.911 263 15425.28 202.66 53518.04 88888.00 2015-09-20 02:39:00.411 263 15425.25 202.66 53517.99 88888.00 2015-09-20 02:39:00.911 263 15425.29 202.65 53518.01 88888.00 2015-09-20 02:39:01.411 263 15425.32 202.68 53518.00 88888.00 2015-09-20 02:39:01.911 263 15425.34 202.68 53517.95 88888.00 2015-09-20 02:39:02.411 263 15425.33 202.69 53517.91 88888.00 2015-09-20 02:39:02.911 263 15425.29 202.71 53517.90 88888.00 2015-09-20 02:39:03.411 263 15425.29 202.74 53517.89 88888.00 2015-09-20 02:39:03.911 263 15425.33 202.71 53517.85 88888.00 2015-09-20 02:39:04.411 263 15425.34 202.69 53517.82 88888.00 2015-09-20 02:39:04.911 263 15425.32 202.71 53517.83 88888.00 2015-09-20 02:39:05.411 263 15425.37 202.68 53517.83 88888.00 2015-09-20 02:39:05.911 263 15425.42 202.68 53517.83 88888.00 2015-09-20 02:39:06.411 263 15425.42 202.74 53517.82 88888.00 2015-09-20 02:39:06.911 263 15425.43 202.79 53517.82 88888.00 2015-09-20 02:39:07.411 263 15425.47 202.75 53517.79 88888.00 2015-09-20 02:39:07.911 263 15425.51 202.74 53517.77 88888.00 2015-09-20 02:39:08.411 263 15425.53 202.77 53517.74 88888.00 2015-09-20 02:39:08.911 263 15425.55 202.74 53517.70 88888.00 2015-09-20 02:39:09.411 263 15425.60 202.74 53517.75 88888.00 2015-09-20 02:39:09.911 263 15425.62 202.73 53517.77 88888.00 2015-09-20 02:39:10.411 263 15425.68 202.74 53517.78 88888.00 2015-09-20 02:39:10.911 263 15425.70 202.71 53517.76 88888.00 2015-09-20 02:39:11.411 263 15425.73 202.74 53517.75 88888.00 2015-09-20 02:39:11.911 263 15425.71 202.74 53517.73 88888.00 2015-09-20 02:39:12.411 263 15425.67 202.73 53517.70 88888.00 2015-09-20 02:39:12.911 263 15425.72 202.74 53517.70 88888.00 2015-09-20 02:39:13.411 263 15425.78 202.75 53517.66 88888.00 2015-09-20 02:39:13.911 263 15425.76 202.79 53517.67 88888.00 2015-09-20 02:39:14.411 263 15425.77 202.80 53517.65 88888.00 2015-09-20 02:39:14.911 263 15425.80 202.82 53517.63 88888.00 2015-09-20 02:39:15.411 263 15425.80 202.83 53517.62 88888.00 2015-09-20 02:39:15.911 263 15425.79 202.84 53517.63 88888.00 2015-09-20 02:39:16.411 263 15425.79 202.80 53517.64 88888.00 2015-09-20 02:39:16.911 263 15425.86 202.78 53517.65 88888.00 2015-09-20 02:39:17.411 263 15425.89 202.85 53517.60 88888.00 2015-09-20 02:39:17.911 263 15425.86 202.79 53517.64 88888.00 2015-09-20 02:39:18.411 263 15425.88 202.80 53517.67 88888.00 2015-09-20 02:39:18.911 263 15425.87 202.82 53517.66 88888.00 2015-09-20 02:39:19.411 263 15425.87 202.82 53517.64 88888.00 2015-09-20 02:39:19.911 263 15425.91 202.83 53517.61 88888.00 2015-09-20 02:39:20.411 263 15425.88 202.83 53517.61 88888.00 2015-09-20 02:39:20.911 263 15425.90 202.86 53517.63 88888.00 2015-09-20 02:39:21.411 263 15425.86 202.85 53517.63 88888.00 2015-09-20 02:39:21.911 263 15425.81 202.84 53517.63 88888.00 2015-09-20 02:39:22.411 263 15425.83 202.83 53517.66 88888.00 2015-09-20 02:39:22.911 263 15425.87 202.83 53517.67 88888.00 2015-09-20 02:39:23.411 263 15425.90 202.85 53517.66 88888.00 2015-09-20 02:39:23.911 263 15425.95 202.82 53517.63 88888.00 2015-09-20 02:39:24.411 263 15425.91 202.83 53517.65 88888.00 2015-09-20 02:39:24.911 263 15425.89 202.87 53517.69 88888.00 2015-09-20 02:39:25.411 263 15425.87 203.01 53517.68 88888.00 2015-09-20 02:39:25.911 263 15425.85 203.10 53517.70 88888.00 2015-09-20 02:39:26.411 263 15425.87 203.09 53517.71 88888.00 2015-09-20 02:39:26.911 263 15425.89 203.03 53517.65 88888.00 2015-09-20 02:39:27.411 263 15425.92 203.04 53517.64 88888.00 2015-09-20 02:39:27.911 263 15425.90 203.05 53517.68 88888.00 2015-09-20 02:39:28.411 263 15425.95 203.09 53517.66 88888.00 2015-09-20 02:39:28.911 263 15425.97 202.99 53517.60 88888.00 2015-09-20 02:39:29.411 263 15425.97 202.85 53517.59 88888.00 2015-09-20 02:39:29.911 263 15425.95 202.83 53517.61 88888.00 2015-09-20 02:39:30.411 263 15425.94 202.85 53517.60 88888.00 2015-09-20 02:39:30.911 263 15425.91 202.84 53517.63 88888.00 2015-09-20 02:39:31.411 263 15425.94 202.82 53517.65 88888.00 2015-09-20 02:39:31.911 263 15425.89 202.80 53517.67 88888.00 2015-09-20 02:39:32.411 263 15425.89 202.80 53517.63 88888.00 2015-09-20 02:39:32.911 263 15425.91 202.85 53517.65 88888.00 2015-09-20 02:39:33.411 263 15425.90 202.85 53517.62 88888.00 2015-09-20 02:39:33.911 263 15425.90 202.84 53517.60 88888.00 2015-09-20 02:39:34.411 263 15425.91 202.83 53517.59 88888.00 2015-09-20 02:39:34.911 263 15425.91 202.85 53517.60 88888.00 2015-09-20 02:39:35.411 263 15425.90 202.86 53517.62 88888.00 2015-09-20 02:39:35.911 263 15425.91 202.83 53517.63 88888.00 2015-09-20 02:39:36.411 263 15425.89 202.83 53517.64 88888.00 2015-09-20 02:39:36.911 263 15425.88 202.83 53517.59 88888.00 2015-09-20 02:39:37.411 263 15425.91 202.80 53517.57 88888.00 2015-09-20 02:39:37.911 263 15425.92 202.82 53517.61 88888.00 2015-09-20 02:39:38.411 263 15425.92 202.83 53517.65 88888.00 2015-09-20 02:39:38.911 263 15425.88 202.78 53517.67 88888.00 2015-09-20 02:39:39.411 263 15425.88 202.78 53517.70 88888.00 2015-09-20 02:39:39.911 263 15425.90 202.80 53517.62 88888.00 2015-09-20 02:39:40.411 263 15425.85 202.79 53517.60 88888.00 2015-09-20 02:39:40.911 263 15425.83 202.82 53517.65 88888.00 2015-09-20 02:39:41.411 263 15425.82 202.83 53517.61 88888.00 2015-09-20 02:39:41.911 263 15425.86 202.80 53517.57 88888.00 2015-09-20 02:39:42.411 263 15425.87 202.78 53517.58 88888.00 2015-09-20 02:39:42.911 263 15425.86 202.83 53517.55 88888.00 2015-09-20 02:39:43.411 263 15425.85 202.84 53517.58 88888.00 2015-09-20 02:39:43.911 263 15425.81 202.88 53517.56 88888.00 2015-09-20 02:39:44.411 263 15425.82 202.88 53517.55 88888.00 2015-09-20 02:39:44.911 263 15425.83 202.86 53517.58 88888.00 2015-09-20 02:39:45.411 263 15425.83 202.89 53517.59 88888.00 2015-09-20 02:39:45.911 263 15425.86 202.89 53517.57 88888.00 2015-09-20 02:39:46.411 263 15425.82 202.86 53517.59 88888.00 2015-09-20 02:39:46.911 263 15425.79 202.84 53517.57 88888.00 2015-09-20 02:39:47.411 263 15425.79 202.88 53517.63 88888.00 2015-09-20 02:39:47.911 263 15425.73 202.91 53517.74 88888.00 2015-09-20 02:39:48.411 263 15425.71 202.86 53517.76 88888.00 2015-09-20 02:39:48.911 263 15425.70 202.86 53517.71 88888.00 2015-09-20 02:39:49.412 263 15425.69 202.86 53517.73 88888.00 2015-09-20 02:39:49.912 263 15425.70 202.85 53517.76 88888.00 2015-09-20 02:39:50.412 263 15425.72 202.84 53517.74 88888.00 2015-09-20 02:39:50.912 263 15425.73 202.83 53517.69 88888.00 2015-09-20 02:39:51.412 263 15425.71 202.80 53517.70 88888.00 2015-09-20 02:39:51.912 263 15425.68 202.83 53517.74 88888.00 2015-09-20 02:39:52.412 263 15425.64 202.83 53517.76 88888.00 2015-09-20 02:39:52.912 263 15425.64 202.83 53517.75 88888.00 2015-09-20 02:39:53.412 263 15425.67 202.80 53517.77 88888.00 2015-09-20 02:39:53.912 263 15425.72 202.83 53517.77 88888.00 2015-09-20 02:39:54.412 263 15425.69 202.85 53517.78 88888.00 2015-09-20 02:39:54.912 263 15425.68 202.85 53517.77 88888.00 2015-09-20 02:39:55.412 263 15425.64 202.84 53517.77 88888.00 2015-09-20 02:39:55.912 263 15425.63 202.88 53517.74 88888.00 2015-09-20 02:39:56.412 263 15425.61 202.92 53517.74 88888.00 2015-09-20 02:39:56.912 263 15425.56 202.96 53517.79 88888.00 2015-09-20 02:39:57.412 263 15425.60 202.94 53517.84 88888.00 2015-09-20 02:39:57.912 263 15425.55 202.92 53517.84 88888.00 2015-09-20 02:39:58.412 263 15425.54 202.94 53517.81 88888.00 2015-09-20 02:39:58.912 263 15425.52 202.99 53517.77 88888.00 2015-09-20 02:39:59.412 263 15425.53 202.95 53517.76 88888.00 2015-09-20 02:39:59.912 263 15425.53 202.95 53517.74 88888.00 2015-09-20 02:40:00.412 263 15425.51 202.96 53517.77 88888.00 2015-09-20 02:40:00.912 263 15425.43 202.95 53517.83 88888.00 2015-09-20 02:40:01.412 263 15425.42 202.95 53517.80 88888.00 2015-09-20 02:40:01.912 263 15425.42 202.93 53517.76 88888.00 2015-09-20 02:40:02.412 263 15425.42 202.95 53517.76 88888.00 2015-09-20 02:40:02.912 263 15425.43 202.95 53517.71 88888.00 2015-09-20 02:40:03.412 263 15425.41 202.96 53517.70 88888.00 2015-09-20 02:40:03.912 263 15425.44 202.96 53517.76 88888.00 2015-09-20 02:40:04.412 263 15425.43 202.99 53517.71 88888.00 2015-09-20 02:40:04.912 263 15425.37 202.99 53517.69 88888.00 2015-09-20 02:40:05.412 263 15425.36 202.97 53517.75 88888.00 2015-09-20 02:40:05.912 263 15425.35 202.97 53517.75 88888.00 2015-09-20 02:40:06.412 263 15425.29 203.03 53517.83 88888.00 2015-09-20 02:40:06.912 263 15425.33 203.03 53517.82 88888.00 2015-09-20 02:40:07.412 263 15425.27 203.02 53517.78 88888.00 2015-09-20 02:40:07.912 263 15425.27 203.00 53517.74 88888.00 2015-09-20 02:40:08.412 263 15425.27 203.01 53517.71 88888.00 2015-09-20 02:40:08.912 263 15425.29 203.02 53517.68 88888.00 2015-09-20 02:40:09.412 263 15425.29 203.03 53517.74 88888.00 2015-09-20 02:40:09.912 263 15425.28 203.03 53517.79 88888.00 2015-09-20 02:40:10.412 263 15425.31 202.97 53517.77 88888.00 2015-09-20 02:40:10.912 263 15425.31 202.92 53517.74 88888.00 2015-09-20 02:40:11.412 263 15425.33 202.93 53517.71 88888.00 2015-09-20 02:40:11.912 263 15425.32 202.99 53517.74 88888.00 2015-09-20 02:40:12.412 263 15425.29 203.03 53517.71 88888.00 2015-09-20 02:40:12.912 263 15425.32 203.02 53517.69 88888.00 2015-09-20 02:40:13.412 263 15425.31 202.97 53517.74 88888.00 2015-09-20 02:40:13.912 263 15425.28 202.96 53517.68 88888.00 2015-09-20 02:40:14.412 263 15425.26 203.02 53517.65 88888.00 2015-09-20 02:40:14.912 263 15425.33 203.03 53517.65 88888.00 2015-09-20 02:40:15.412 263 15425.34 203.03 53517.69 88888.00 2015-09-20 02:40:15.912 263 15425.34 203.05 53517.73 88888.00 2015-09-20 02:40:16.412 263 15425.34 203.04 53517.68 88888.00 2015-09-20 02:40:16.912 263 15425.29 203.04 53517.67 88888.00 2015-09-20 02:40:17.412 263 15425.27 203.04 53517.65 88888.00 2015-09-20 02:40:17.912 263 15425.31 203.05 53517.63 88888.00 2015-09-20 02:40:18.412 263 15425.33 203.06 53517.65 88888.00 2015-09-20 02:40:18.912 263 15425.40 203.03 53517.65 88888.00 2015-09-20 02:40:19.412 263 15425.37 202.99 53517.67 88888.00 2015-09-20 02:40:19.912 263 15425.37 202.97 53517.67 88888.00 2015-09-20 02:40:20.412 263 15425.32 202.96 53517.68 88888.00 2015-09-20 02:40:20.912 263 15425.28 202.96 53517.70 88888.00 2015-09-20 02:40:21.412 263 15425.28 202.96 53517.75 88888.00 2015-09-20 02:40:21.912 263 15425.31 202.96 53517.69 88888.00 2015-09-20 02:40:22.412 263 15425.27 202.96 53517.68 88888.00 2015-09-20 02:40:22.912 263 15425.25 202.97 53517.75 88888.00 2015-09-20 02:40:23.412 263 15425.24 202.97 53517.74 88888.00 2015-09-20 02:40:23.912 263 15425.23 202.94 53517.65 88888.00 2015-09-20 02:40:24.412 263 15425.24 202.96 53517.54 88888.00 2015-09-20 02:40:24.912 263 15425.23 202.96 53517.60 88888.00 2015-09-20 02:40:25.412 263 15425.23 202.92 53517.62 88888.00 2015-09-20 02:40:25.912 263 15425.15 202.95 53517.60 88888.00 2015-09-20 02:40:26.412 263 15425.14 202.94 53517.60 88888.00 2015-09-20 02:40:26.912 263 15425.15 202.92 53517.62 88888.00 2015-09-20 02:40:27.412 263 15425.17 202.91 53517.61 88888.00 2015-09-20 02:40:27.912 263 15425.13 202.89 53517.62 88888.00 2015-09-20 02:40:28.412 263 15425.15 202.89 53517.62 88888.00 2015-09-20 02:40:28.912 263 15425.10 202.91 53517.63 88888.00 2015-09-20 02:40:29.412 263 15425.14 202.87 53517.64 88888.00 2015-09-20 02:40:29.912 263 15425.13 202.86 53517.68 88888.00 2015-09-20 02:40:30.412 263 15425.14 202.87 53517.63 88888.00 2015-09-20 02:40:30.912 263 15425.13 202.88 53517.61 88888.00 2015-09-20 02:40:31.412 263 15425.10 202.87 53517.63 88888.00 2015-09-20 02:40:31.912 263 15425.07 202.87 53517.59 88888.00 2015-09-20 02:40:32.412 263 15425.05 202.88 53517.56 88888.00 2015-09-20 02:40:32.912 263 15425.07 202.91 53517.54 88888.00 2015-09-20 02:40:33.412 263 15425.11 202.87 53517.54 88888.00 2015-09-20 02:40:33.912 263 15425.10 202.85 53517.58 88888.00 2015-09-20 02:40:34.412 263 15425.09 202.88 53517.56 88888.00 2015-09-20 02:40:34.912 263 15425.08 202.92 53517.54 88888.00 2015-09-20 02:40:35.412 263 15425.06 202.87 53517.61 88888.00 2015-09-20 02:40:35.912 263 15425.04 202.82 53517.61 88888.00 2015-09-20 02:40:36.412 263 15425.07 202.80 53517.60 88888.00 2015-09-20 02:40:36.912 263 15425.13 202.80 53517.57 88888.00 2015-09-20 02:40:37.412 263 15425.06 202.79 53517.53 88888.00 2015-09-20 02:40:37.912 263 15425.04 202.80 53517.58 88888.00 2015-09-20 02:40:38.412 263 15425.06 202.79 53517.55 88888.00 2015-09-20 02:40:38.912 263 15425.06 202.78 53517.54 88888.00 2015-09-20 02:40:39.412 263 15425.06 202.77 53517.53 88888.00 2015-09-20 02:40:39.912 263 15425.09 202.76 53517.48 88888.00 2015-09-20 02:40:40.412 263 15425.08 202.74 53517.57 88888.00 2015-09-20 02:40:40.912 263 15425.07 202.73 53517.56 88888.00 2015-09-20 02:40:41.412 263 15425.08 202.74 53517.54 88888.00 2015-09-20 02:40:41.912 263 15425.15 202.78 53517.56 88888.00 2015-09-20 02:40:42.412 263 15425.11 202.77 53517.54 88888.00 2015-09-20 02:40:42.912 263 15425.15 202.78 53517.59 88888.00 2015-09-20 02:40:43.412 263 15425.16 202.77 53517.64 88888.00 2015-09-20 02:40:43.912 263 15425.15 202.75 53517.63 88888.00 2015-09-20 02:40:44.412 263 15425.16 202.75 53517.60 88888.00 2015-09-20 02:40:44.912 263 15425.23 202.78 53517.59 88888.00 2015-09-20 02:40:45.412 263 15425.23 202.80 53517.60 88888.00 2015-09-20 02:40:45.912 263 15425.22 202.79 53517.60 88888.00 2015-09-20 02:40:46.412 263 15425.16 202.76 53517.70 88888.00 2015-09-20 02:40:46.912 263 15425.14 202.77 53517.69 88888.00 2015-09-20 02:40:47.412 263 15425.15 202.80 53517.65 88888.00 2015-09-20 02:40:47.912 263 15425.18 202.82 53517.68 88888.00 2015-09-20 02:40:48.412 263 15425.17 202.80 53517.71 88888.00 2015-09-20 02:40:48.912 263 15425.14 202.83 53517.68 88888.00 2015-09-20 02:40:49.412 263 15425.20 202.87 53517.65 88888.00 2015-09-20 02:40:49.912 263 15425.24 202.87 53517.66 88888.00 2015-09-20 02:40:50.412 263 15425.20 202.86 53517.70 88888.00 2015-09-20 02:40:50.912 263 15425.19 202.87 53517.76 88888.00 2015-09-20 02:40:51.412 263 15425.19 202.85 53517.79 88888.00 2015-09-20 02:40:51.912 263 15425.17 202.87 53517.81 88888.00 2015-09-20 02:40:52.412 263 15425.15 202.92 53517.82 88888.00 2015-09-20 02:40:52.912 263 15425.16 202.91 53517.87 88888.00 2015-09-20 02:40:53.412 263 15425.18 202.94 53517.91 88888.00 2015-09-20 02:40:53.912 263 15425.14 202.93 53517.98 88888.00 2015-09-20 02:40:54.412 263 15425.13 202.94 53517.96 88888.00 2015-09-20 02:40:54.912 263 15425.13 202.95 53517.98 88888.00 2015-09-20 02:40:55.412 263 15425.08 202.93 53518.00 88888.00 2015-09-20 02:40:55.912 263 15425.08 202.93 53517.99 88888.00 2015-09-20 02:40:56.412 263 15425.08 202.94 53518.01 88888.00 2015-09-20 02:40:56.912 263 15425.11 202.96 53518.05 88888.00 2015-09-20 02:40:57.412 263 15425.04 202.96 53518.09 88888.00 2015-09-20 02:40:57.912 263 15424.99 202.96 53518.03 88888.00 2015-09-20 02:40:58.412 263 15424.96 203.00 53518.04 88888.00 2015-09-20 02:40:58.912 263 15424.93 203.02 53518.08 88888.00 2015-09-20 02:40:59.412 263 15424.93 203.00 53518.06 88888.00 2015-09-20 02:40:59.912 263 15424.92 202.99 53518.10 88888.00 2015-09-20 02:41:00.412 263 15424.98 203.01 53518.15 88888.00 2015-09-20 02:41:00.912 263 15424.98 203.03 53518.19 88888.00 2015-09-20 02:41:01.412 263 15424.96 203.04 53518.19 88888.00 2015-09-20 02:41:01.912 263 15424.96 203.05 53518.16 88888.00 2015-09-20 02:41:02.412 263 15424.91 203.12 53518.18 88888.00 2015-09-20 02:41:02.912 263 15424.92 203.14 53518.19 88888.00 2015-09-20 02:41:03.412 263 15424.93 203.13 53518.22 88888.00 2015-09-20 02:41:03.912 263 15424.96 203.12 53518.24 88888.00 2015-09-20 02:41:04.412 263 15424.96 203.14 53518.28 88888.00 2015-09-20 02:41:04.912 263 15424.93 203.18 53518.25 88888.00 2015-09-20 02:41:05.412 263 15424.95 203.17 53518.29 88888.00 2015-09-20 02:41:05.912 263 15424.96 203.23 53518.31 88888.00 2015-09-20 02:41:06.412 263 15424.93 203.21 53518.41 88888.00 2015-09-20 02:41:06.912 263 15424.91 203.20 53518.46 88888.00 2015-09-20 02:41:07.412 263 15424.98 203.20 53518.45 88888.00 2015-09-20 02:41:07.912 263 15425.00 203.23 53518.43 88888.00 2015-09-20 02:41:08.412 263 15425.02 203.26 53518.43 88888.00 2015-09-20 02:41:08.912 263 15425.04 203.29 53518.42 88888.00 2015-09-20 02:41:09.412 263 15425.07 203.35 53518.41 88888.00 2015-09-20 02:41:09.912 263 15425.10 203.37 53518.43 88888.00 2015-09-20 02:41:10.412 263 15425.07 203.37 53518.44 88888.00 2015-09-20 02:41:10.912 263 15425.04 203.35 53518.46 88888.00 2015-09-20 02:41:11.412 263 15425.06 203.38 53518.51 88888.00 2015-09-20 02:41:11.912 263 15425.09 203.46 53518.55 88888.00 2015-09-20 02:41:12.412 263 15425.13 203.48 53518.55 88888.00 2015-09-20 02:41:12.912 263 15425.11 203.47 53518.56 88888.00 2015-09-20 02:41:13.412 263 15425.19 203.51 53518.63 88888.00 2015-09-20 02:41:13.912 263 15425.22 203.60 53518.69 88888.00 2015-09-20 02:41:14.412 263 15425.27 203.60 53518.69 88888.00 2015-09-20 02:41:14.912 263 15425.32 203.63 53518.69 88888.00 2015-09-20 02:41:15.412 263 15425.34 203.66 53518.71 88888.00 2015-09-20 02:41:15.912 263 15425.37 203.68 53518.72 88888.00 2015-09-20 02:41:16.412 263 15425.42 203.66 53518.77 88888.00 2015-09-20 02:41:16.912 263 15425.47 203.69 53518.78 88888.00 2015-09-20 02:41:17.412 263 15425.53 203.75 53518.80 88888.00 2015-09-20 02:41:17.912 263 15425.59 203.78 53518.81 88888.00 2015-09-20 02:41:18.412 263 15425.67 203.80 53518.81 88888.00 2015-09-20 02:41:18.912 263 15425.68 203.82 53518.85 88888.00 2015-09-20 02:41:19.412 263 15425.70 203.84 53518.88 88888.00 2015-09-20 02:41:19.912 263 15425.76 203.90 53518.92 88888.00 2015-09-20 02:41:20.412 263 15425.79 203.88 53518.94 88888.00 2015-09-20 02:41:20.912 263 15425.80 203.89 53518.91 88888.00 2015-09-20 02:41:21.412 263 15425.86 203.91 53518.85 88888.00 2015-09-20 02:41:21.912 263 15425.91 203.95 53518.82 88888.00 2015-09-20 02:41:22.412 263 15426.01 203.91 53518.88 88888.00 2015-09-20 02:41:22.912 263 15426.05 203.90 53518.88 88888.00 2015-09-20 02:41:23.412 263 15426.15 203.87 53518.88 88888.00 2015-09-20 02:41:23.912 263 15426.19 203.89 53518.90 88888.00 2015-09-20 02:41:24.412 263 15426.19 203.91 53518.89 88888.00 2015-09-20 02:41:24.912 263 15426.28 203.90 53518.88 88888.00 2015-09-20 02:41:25.412 263 15426.36 203.97 53518.89 88888.00 2015-09-20 02:41:25.912 263 15426.44 203.96 53518.86 88888.00 2015-09-20 02:41:26.412 263 15426.53 203.87 53518.86 88888.00 2015-09-20 02:41:26.912 263 15426.55 203.84 53518.88 88888.00 2015-09-20 02:41:27.412 263 15426.62 203.91 53518.85 88888.00 2015-09-20 02:41:27.912 263 15426.72 203.97 53518.86 88888.00 2015-09-20 02:41:28.412 263 15426.76 203.99 53518.90 88888.00 2015-09-20 02:41:28.912 263 15426.82 203.95 53518.91 88888.00 2015-09-20 02:41:29.412 263 15426.91 203.97 53518.90 88888.00 2015-09-20 02:41:29.912 263 15426.99 203.99 53518.87 88888.00 2015-09-20 02:41:30.412 263 15427.09 203.99 53518.86 88888.00 2015-09-20 02:41:30.912 263 15427.13 203.96 53518.86 88888.00 2015-09-20 02:41:31.412 263 15427.12 203.99 53518.84 88888.00 2015-09-20 02:41:31.912 263 15427.13 204.05 53518.81 88888.00 2015-09-20 02:41:32.412 263 15427.21 204.03 53518.84 88888.00 2015-09-20 02:41:32.912 263 15427.23 203.99 53518.86 88888.00 2015-09-20 02:41:33.412 263 15427.34 204.03 53518.85 88888.00 2015-09-20 02:41:33.912 263 15427.43 204.04 53518.86 88888.00 2015-09-20 02:41:34.412 263 15427.46 204.00 53518.87 88888.00 2015-09-20 02:41:34.912 263 15427.52 204.00 53518.88 88888.00 2015-09-20 02:41:35.412 263 15427.50 203.98 53518.84 88888.00 2015-09-20 02:41:35.912 263 15427.52 203.91 53518.83 88888.00 2015-09-20 02:41:36.412 263 15427.52 203.92 53518.84 88888.00 2015-09-20 02:41:36.912 263 15427.61 203.91 53518.85 88888.00 2015-09-20 02:41:37.412 263 15427.70 203.90 53518.86 88888.00 2015-09-20 02:41:37.912 263 15427.69 203.86 53518.88 88888.00 2015-09-20 02:41:38.412 263 15427.63 203.86 53518.89 88888.00 2015-09-20 02:41:38.912 263 15427.68 203.82 53518.87 88888.00 2015-09-20 02:41:39.412 263 15427.64 203.80 53518.88 88888.00 2015-09-20 02:41:39.912 263 15427.63 203.75 53518.87 88888.00 2015-09-20 02:41:40.412 263 15427.66 203.74 53518.89 88888.00 2015-09-20 02:41:40.912 263 15427.66 203.75 53518.88 88888.00 2015-09-20 02:41:41.412 263 15427.70 203.72 53518.88 88888.00 2015-09-20 02:41:41.912 263 15427.69 203.69 53518.86 88888.00 2015-09-20 02:41:42.412 263 15427.62 203.70 53518.86 88888.00 2015-09-20 02:41:42.912 263 15427.61 203.80 53518.91 88888.00 2015-09-20 02:41:43.412 263 15427.62 203.78 53518.92 88888.00 2015-09-20 02:41:43.912 263 15427.64 203.71 53518.92 88888.00 2015-09-20 02:41:44.412 263 15427.61 203.70 53519.00 88888.00 2015-09-20 02:41:44.912 263 15427.62 203.66 53518.99 88888.00 2015-09-20 02:41:45.412 263 15427.63 203.61 53519.00 88888.00 2015-09-20 02:41:45.912 263 15427.62 203.58 53519.01 88888.00 2015-09-20 02:41:46.412 263 15427.55 203.58 53519.04 88888.00 2015-09-20 02:41:46.912 263 15427.57 203.55 53519.01 88888.00 2015-09-20 02:41:47.412 263 15427.60 203.53 53519.03 88888.00 2015-09-20 02:41:47.912 263 15427.52 203.51 53519.07 88888.00 2015-09-20 02:41:48.412 263 15427.44 203.52 53519.08 88888.00 2015-09-20 02:41:48.912 263 15427.43 203.49 53519.08 88888.00 2015-09-20 02:41:49.412 263 15427.44 203.47 53519.07 88888.00 2015-09-20 02:41:49.912 263 15427.42 203.48 53519.12 88888.00 2015-09-20 02:41:50.412 263 15427.33 203.53 53519.15 88888.00 2015-09-20 02:41:50.912 263 15427.25 203.51 53519.15 88888.00 2015-09-20 02:41:51.412 263 15427.26 203.48 53519.17 88888.00 2015-09-20 02:41:51.912 263 15427.19 203.47 53519.21 88888.00 2015-09-20 02:41:52.412 263 15427.10 203.45 53519.22 88888.00 2015-09-20 02:41:52.912 263 15427.12 203.45 53519.19 88888.00 2015-09-20 02:41:53.412 263 15427.12 203.46 53519.18 88888.00 2015-09-20 02:41:53.912 263 15427.05 203.46 53519.26 88888.00 2015-09-20 02:41:54.412 263 15427.06 203.45 53519.28 88888.00 2015-09-20 02:41:54.912 263 15427.00 203.43 53519.29 88888.00 2015-09-20 02:41:55.412 263 15426.97 203.42 53519.28 88888.00 2015-09-20 02:41:55.912 263 15426.92 203.45 53519.31 88888.00 2015-09-20 02:41:56.412 263 15426.89 203.47 53519.40 88888.00 2015-09-20 02:41:56.912 263 15426.85 203.46 53519.41 88888.00 2015-09-20 02:41:57.412 263 15426.82 203.44 53519.43 88888.00 2015-09-20 02:41:57.912 263 15426.79 203.44 53519.48 88888.00 2015-09-20 02:41:58.412 263 15426.70 203.44 53519.55 88888.00 2015-09-20 02:41:58.912 263 15426.65 203.47 53519.55 88888.00 2015-09-20 02:41:59.412 263 15426.63 203.46 53519.58 88888.00 2015-09-20 02:41:59.912 263 15426.59 203.45 53519.57 88888.00 2015-09-20 02:42:00.412 263 15426.53 203.49 53519.60 88888.00 2015-09-20 02:42:00.912 263 15426.54 203.46 53519.57 88888.00 2015-09-20 02:42:01.412 263 15426.44 203.44 53519.61 88888.00 2015-09-20 02:42:01.912 263 15426.35 203.44 53519.66 88888.00 2015-09-20 02:42:02.412 263 15426.30 203.43 53519.68 88888.00 2015-09-20 02:42:02.912 263 15426.26 203.44 53519.68 88888.00 2015-09-20 02:42:03.412 263 15426.23 203.47 53519.67 88888.00 2015-09-20 02:42:03.912 263 15426.17 203.52 53519.75 88888.00 2015-09-20 02:42:04.412 263 15426.10 203.55 53519.79 88888.00 2015-09-20 02:42:04.912 263 15426.05 203.57 53519.75 88888.00 2015-09-20 02:42:05.412 263 15426.03 203.58 53519.77 88888.00 2015-09-20 02:42:05.912 263 15425.97 203.62 53519.77 88888.00 2015-09-20 02:42:06.412 263 15425.92 203.65 53519.78 88888.00 2015-09-20 02:42:06.912 263 15425.83 203.65 53519.83 88888.00 2015-09-20 02:42:07.412 263 15425.77 203.68 53519.79 88888.00 2015-09-20 02:42:07.912 263 15425.72 203.64 53519.81 88888.00 2015-09-20 02:42:08.412 263 15425.70 203.65 53519.85 88888.00 2015-09-20 02:42:08.912 263 15425.64 203.65 53519.89 88888.00 2015-09-20 02:42:09.412 263 15425.61 203.70 53519.93 88888.00 2015-09-20 02:42:09.912 263 15425.56 203.75 53519.95 88888.00 2015-09-20 02:42:10.412 263 15425.53 203.79 53519.96 88888.00 2015-09-20 02:42:10.912 263 15425.43 203.81 53519.97 88888.00 2015-09-20 02:42:11.412 263 15425.38 203.78 53519.98 88888.00 2015-09-20 02:42:11.912 263 15425.36 203.77 53519.93 88888.00 2015-09-20 02:42:12.412 263 15425.26 203.75 53519.89 88888.00 2015-09-20 02:42:12.912 263 15425.20 203.79 53519.87 88888.00 2015-09-20 02:42:13.412 263 15425.22 203.78 53519.91 88888.00 2015-09-20 02:42:13.912 263 15425.22 203.79 53519.99 88888.00 2015-09-20 02:42:14.412 263 15425.16 203.83 53519.98 88888.00 2015-09-20 02:42:14.912 263 15425.11 203.84 53519.93 88888.00 2015-09-20 02:42:15.412 263 15425.10 203.84 53519.96 88888.00 2015-09-20 02:42:15.912 263 15425.08 203.84 53519.99 88888.00 2015-09-20 02:42:16.412 263 15425.11 203.88 53519.98 88888.00 2015-09-20 02:42:16.912 263 15425.05 203.90 53519.99 88888.00 2015-09-20 02:42:17.412 263 15425.04 203.89 53519.98 88888.00 2015-09-20 02:42:17.912 263 15424.99 203.91 53519.91 88888.00 2015-09-20 02:42:18.412 263 15424.95 203.94 53519.90 88888.00 2015-09-20 02:42:18.912 263 15424.97 203.99 53519.93 88888.00 2015-09-20 02:42:19.412 263 15425.01 204.03 53519.92 88888.00 2015-09-20 02:42:19.912 263 15424.99 204.04 53519.90 88888.00 2015-09-20 02:42:20.412 263 15425.00 204.07 53519.91 88888.00 2015-09-20 02:42:20.912 263 15424.99 204.09 53519.85 88888.00 2015-09-20 02:42:21.412 263 15424.92 204.08 53519.79 88888.00 2015-09-20 02:42:21.912 263 15424.91 204.10 53519.76 88888.00 2015-09-20 02:42:22.412 263 15424.93 204.14 53519.84 88888.00 2015-09-20 02:42:22.912 263 15424.91 204.18 53519.87 88888.00 2015-09-20 02:42:23.412 263 15424.93 204.18 53519.83 88888.00 2015-09-20 02:42:23.912 263 15425.00 204.17 53519.83 88888.00 2015-09-20 02:42:24.412 263 15424.95 204.20 53519.81 88888.00 2015-09-20 02:42:24.912 263 15424.91 204.21 53519.70 88888.00 2015-09-20 02:42:25.412 263 15424.96 204.22 53519.66 88888.00 2015-09-20 02:42:25.912 263 15424.95 204.24 53519.63 88888.00 2015-09-20 02:42:26.412 263 15424.95 204.29 53519.64 88888.00 2015-09-20 02:42:26.912 263 15424.97 204.30 53519.65 88888.00 2015-09-20 02:42:27.412 263 15424.92 204.30 53519.65 88888.00 2015-09-20 02:42:27.912 263 15424.93 204.32 53519.67 88888.00 2015-09-20 02:42:28.412 263 15424.98 204.34 53519.65 88888.00 2015-09-20 02:42:28.912 263 15424.96 204.41 53519.66 88888.00 2015-09-20 02:42:29.412 263 15424.91 204.42 53519.61 88888.00 2015-09-20 02:42:29.912 263 15424.91 204.46 53519.56 88888.00 2015-09-20 02:42:30.412 263 15424.89 204.40 53519.56 88888.00 2015-09-20 02:42:30.912 263 15424.89 204.39 53519.54 88888.00 2015-09-20 02:42:31.412 263 15424.84 204.42 53519.52 88888.00 2015-09-20 02:42:31.912 263 15424.88 204.46 53519.51 88888.00 2015-09-20 02:42:32.412 263 15424.91 204.50 53519.46 88888.00 2015-09-20 02:42:32.912 263 15424.93 204.49 53519.49 88888.00 2015-09-20 02:42:33.412 263 15424.90 204.50 53519.45 88888.00 2015-09-20 02:42:33.912 263 15424.86 204.51 53519.40 88888.00 2015-09-20 02:42:34.412 263 15424.88 204.51 53519.38 88888.00 2015-09-20 02:42:34.912 263 15424.89 204.53 53519.35 88888.00 2015-09-20 02:42:35.412 263 15424.87 204.64 53519.36 88888.00 2015-09-20 02:42:35.912 263 15424.92 204.67 53519.35 88888.00 2015-09-20 02:42:36.412 263 15424.93 204.63 53519.31 88888.00 2015-09-20 02:42:36.912 263 15424.90 204.63 53519.28 88888.00 2015-09-20 02:42:37.412 263 15424.90 204.63 53519.25 88888.00 2015-09-20 02:42:37.912 263 15424.90 204.65 53519.20 88888.00 2015-09-20 02:42:38.412 263 15424.89 204.64 53519.16 88888.00 2015-09-20 02:42:38.912 263 15424.90 204.61 53519.15 88888.00 2015-09-20 02:42:39.412 263 15424.86 204.68 53519.11 88888.00 2015-09-20 02:42:39.912 263 15424.84 204.72 53519.09 88888.00 2015-09-20 02:42:40.412 263 15424.86 204.72 53519.05 88888.00 2015-09-20 02:42:40.912 263 15424.87 204.70 53519.00 88888.00 2015-09-20 02:42:41.412 263 15424.87 204.70 53519.02 88888.00 2015-09-20 02:42:41.912 263 15424.88 204.73 53518.97 88888.00 2015-09-20 02:42:42.412 263 15424.96 204.75 53518.97 88888.00 2015-09-20 02:42:42.912 263 15424.97 204.75 53518.92 88888.00 2015-09-20 02:42:43.412 263 15424.97 204.79 53518.89 88888.00 2015-09-20 02:42:43.912 263 15424.99 204.78 53518.84 88888.00 2015-09-20 02:42:44.412 263 15425.02 204.78 53518.83 88888.00 2015-09-20 02:42:44.912 263 15425.02 204.79 53518.81 88888.00 2015-09-20 02:42:45.412 263 15424.97 204.82 53518.78 88888.00 2015-09-20 02:42:45.912 263 15424.95 204.79 53518.69 88888.00 2015-09-20 02:42:46.412 263 15424.96 204.82 53518.65 88888.00 2015-09-20 02:42:46.912 263 15424.98 204.85 53518.61 88888.00 2015-09-20 02:42:47.412 263 15425.02 204.85 53518.60 88888.00 2015-09-20 02:42:47.912 263 15425.07 204.86 53518.59 88888.00 2015-09-20 02:42:48.412 263 15425.06 204.86 53518.57 88888.00 2015-09-20 02:42:48.912 263 15425.07 204.85 53518.61 88888.00 2015-09-20 02:42:49.412 263 15425.05 204.84 53518.59 88888.00 2015-09-20 02:42:49.912 263 15425.09 204.85 53518.56 88888.00 2015-09-20 02:42:50.412 263 15425.08 204.85 53518.50 88888.00 2015-09-20 02:42:50.912 263 15425.07 204.86 53518.48 88888.00 2015-09-20 02:42:51.412 263 15425.05 204.86 53518.48 88888.00 2015-09-20 02:42:51.912 263 15425.02 204.85 53518.46 88888.00 2015-09-20 02:42:52.412 263 15425.06 204.83 53518.41 88888.00 2015-09-20 02:42:52.912 263 15425.07 204.78 53518.35 88888.00 2015-09-20 02:42:53.412 263 15425.10 204.79 53518.41 88888.00 2015-09-20 02:42:53.912 263 15425.10 204.78 53518.40 88888.00 2015-09-20 02:42:54.412 263 15425.15 204.77 53518.35 88888.00 2015-09-20 02:42:54.912 263 15425.14 204.77 53518.35 88888.00 2015-09-20 02:42:55.412 263 15425.20 204.81 53518.29 88888.00 2015-09-20 02:42:55.912 263 15425.27 204.77 53518.24 88888.00 2015-09-20 02:42:56.412 263 15425.25 204.77 53518.16 88888.00 2015-09-20 02:42:56.912 263 15425.27 204.81 53518.18 88888.00 2015-09-20 02:42:57.412 263 15425.33 204.81 53518.16 88888.00 2015-09-20 02:42:57.912 263 15425.33 204.82 53518.14 88888.00 2015-09-20 02:42:58.412 263 15425.37 204.81 53518.11 88888.00 2015-09-20 02:42:58.912 263 15425.41 204.83 53518.10 88888.00 2015-09-20 02:42:59.412 263 15425.38 204.81 53518.07 88888.00 2015-09-20 02:42:59.912 263 15425.42 204.76 53518.10 88888.00 2015-09-20 02:43:00.412 263 15425.41 204.75 53518.11 88888.00 2015-09-20 02:43:00.912 263 15425.47 204.73 53518.08 88888.00 2015-09-20 02:43:01.412 263 15425.51 204.72 53518.10 88888.00 2015-09-20 02:43:01.912 263 15425.50 204.76 53518.09 88888.00 2015-09-20 02:43:02.412 263 15425.55 204.76 53518.04 88888.00 2015-09-20 02:43:02.912 263 15425.58 204.77 53518.05 88888.00 2015-09-20 02:43:03.412 263 15425.55 204.75 53518.02 88888.00 2015-09-20 02:43:03.912 263 15425.56 204.74 53518.01 88888.00 2015-09-20 02:43:04.412 263 15425.56 204.76 53518.02 88888.00 2015-09-20 02:43:04.912 263 15425.55 204.78 53517.96 88888.00 2015-09-20 02:43:05.412 263 15425.58 204.76 53517.93 88888.00 2015-09-20 02:43:05.912 263 15425.59 204.77 53517.87 88888.00 2015-09-20 02:43:06.412 263 15425.60 204.74 53517.89 88888.00 2015-09-20 02:43:06.912 263 15425.60 204.75 53517.93 88888.00 2015-09-20 02:43:07.412 263 15425.59 204.76 53517.91 88888.00 2015-09-20 02:43:07.912 263 15425.58 204.73 53517.83 88888.00 2015-09-20 02:43:08.412 263 15425.61 204.70 53517.87 88888.00 2015-09-20 02:43:08.912 263 15425.62 204.69 53517.85 88888.00 2015-09-20 02:43:09.412 263 15425.60 204.73 53517.90 88888.00 2015-09-20 02:43:09.912 263 15425.55 204.75 53517.97 88888.00 2015-09-20 02:43:10.412 263 15425.55 204.70 53517.95 88888.00 2015-09-20 02:43:10.912 263 15425.59 204.72 53517.91 88888.00 2015-09-20 02:43:11.412 263 15425.61 204.70 53517.87 88888.00 2015-09-20 02:43:11.912 263 15425.58 204.73 53517.85 88888.00 2015-09-20 02:43:12.412 263 15425.59 204.73 53517.90 88888.00 2015-09-20 02:43:12.912 263 15425.64 204.73 53517.91 88888.00 2015-09-20 02:43:13.412 263 15425.62 204.67 53517.88 88888.00 2015-09-20 02:43:13.912 263 15425.61 204.63 53517.90 88888.00 2015-09-20 02:43:14.412 263 15425.64 204.68 53517.94 88888.00 2015-09-20 02:43:14.912 263 15425.59 204.73 53517.91 88888.00 2015-09-20 02:43:15.412 263 15425.60 204.77 53517.96 88888.00 2015-09-20 02:43:15.912 263 15425.59 204.79 53517.98 88888.00 2015-09-20 02:43:16.412 263 15425.58 204.77 53517.93 88888.00 2015-09-20 02:43:16.912 263 15425.55 204.69 53517.96 88888.00 2015-09-20 02:43:17.412 263 15425.58 204.68 53518.00 88888.00 2015-09-20 02:43:17.912 263 15425.56 204.68 53518.03 88888.00 2015-09-20 02:43:18.412 263 15425.52 204.66 53518.00 88888.00 2015-09-20 02:43:18.912 263 15425.53 204.64 53518.08 88888.00 2015-09-20 02:43:19.412 263 15425.52 204.66 53518.16 88888.00 2015-09-20 02:43:19.912 263 15425.50 204.66 53518.17 88888.00 2015-09-20 02:43:20.412 263 15425.53 204.66 53518.15 88888.00 2015-09-20 02:43:20.912 263 15425.54 204.67 53518.17 88888.00 2015-09-20 02:43:21.412 263 15425.54 204.65 53518.17 88888.00 2015-09-20 02:43:21.912 263 15425.52 204.66 53518.15 88888.00 2015-09-20 02:43:22.412 263 15425.43 204.64 53518.14 88888.00 2015-09-20 02:43:22.912 263 15425.38 204.66 53518.15 88888.00 2015-09-20 02:43:23.412 263 15425.36 204.67 53518.18 88888.00 2015-09-20 02:43:23.912 263 15425.34 204.70 53518.14 88888.00 2015-09-20 02:43:24.412 263 15425.36 204.72 53518.14 88888.00 2015-09-20 02:43:24.912 263 15425.36 204.73 53518.16 88888.00 2015-09-20 02:43:25.412 263 15425.26 204.72 53518.21 88888.00 2015-09-20 02:43:25.912 263 15425.19 204.72 53518.23 88888.00 2015-09-20 02:43:26.412 263 15425.20 204.77 53518.26 88888.00 2015-09-20 02:43:26.912 263 15425.19 204.77 53518.27 88888.00 2015-09-20 02:43:27.412 263 15425.17 204.75 53518.32 88888.00 2015-09-20 02:43:27.912 263 15425.19 204.72 53518.37 88888.00 2015-09-20 02:43:28.412 263 15425.20 204.75 53518.36 88888.00 2015-09-20 02:43:28.912 263 15425.13 204.75 53518.30 88888.00 2015-09-20 02:43:29.412 263 15425.10 204.73 53518.34 88888.00 2015-09-20 02:43:29.912 263 15425.13 204.70 53518.35 88888.00 2015-09-20 02:43:30.412 263 15425.06 204.72 53518.42 88888.00 2015-09-20 02:43:30.912 263 15425.01 204.77 53518.46 88888.00 2015-09-20 02:43:31.412 263 15425.02 204.83 53518.45 88888.00 2015-09-20 02:43:31.912 263 15424.95 204.86 53518.46 88888.00 2015-09-20 02:43:32.412 263 15424.99 204.86 53518.49 88888.00 2015-09-20 02:43:32.912 263 15424.99 204.86 53518.52 88888.00 2015-09-20 02:43:33.412 263 15424.91 204.89 53518.58 88888.00 2015-09-20 02:43:33.912 263 15424.89 204.86 53518.59 88888.00 2015-09-20 02:43:34.412 263 15424.92 204.83 53518.62 88888.00 2015-09-20 02:43:34.912 263 15424.91 204.82 53518.61 88888.00 2015-09-20 02:43:35.412 263 15424.89 204.84 53518.65 88888.00 2015-09-20 02:43:35.912 263 15424.93 204.91 53518.69 88888.00 2015-09-20 02:43:36.412 263 15424.95 205.00 53518.69 88888.00 2015-09-20 02:43:36.912 263 15424.96 205.02 53518.74 88888.00 2015-09-20 02:43:37.412 263 15424.98 205.04 53518.80 88888.00 2015-09-20 02:43:37.912 263 15424.97 205.08 53518.84 88888.00 2015-09-20 02:43:38.412 263 15424.95 205.11 53518.87 88888.00 2015-09-20 02:43:38.912 263 15424.96 205.18 53518.90 88888.00 2015-09-20 02:43:39.412 263 15424.93 205.19 53519.01 88888.00 2015-09-20 02:43:39.912 263 15424.92 205.22 53519.04 88888.00 2015-09-20 02:43:40.412 263 15424.97 205.24 53518.99 88888.00 2015-09-20 02:43:40.912 263 15424.95 205.22 53518.97 88888.00 2015-09-20 02:43:41.412 263 15424.98 205.26 53518.98 88888.00 2015-09-20 02:43:41.912 263 15425.02 205.26 53518.95 88888.00 2015-09-20 02:43:42.412 263 15425.13 205.28 53518.96 88888.00 2015-09-20 02:43:42.912 263 15425.10 205.33 53518.98 88888.00 2015-09-20 02:43:43.412 263 15425.07 205.37 53518.98 88888.00 2015-09-20 02:43:43.912 263 15425.06 205.41 53519.01 88888.00 2015-09-20 02:43:44.412 263 15425.09 205.48 53519.07 88888.00 2015-09-20 02:43:44.912 263 15425.15 205.51 53519.09 88888.00 2015-09-20 02:43:45.412 263 15425.17 205.48 53519.09 88888.00 2015-09-20 02:43:45.912 263 15425.20 205.46 53519.15 88888.00 2015-09-20 02:43:46.412 263 15425.25 205.48 53519.20 88888.00 2015-09-20 02:43:46.912 263 15425.29 205.55 53519.24 88888.00 2015-09-20 02:43:47.412 263 15425.27 205.61 53519.28 88888.00 2015-09-20 02:43:47.912 263 15425.28 205.68 53519.27 88888.00 2015-09-20 02:43:48.412 263 15425.32 205.69 53519.28 88888.00 2015-09-20 02:43:48.912 263 15425.41 205.72 53519.34 88888.00 2015-09-20 02:43:49.412 263 15425.42 205.86 53519.36 88888.00 2015-09-20 02:43:49.912 263 15425.41 205.94 53519.35 88888.00 2015-09-20 02:43:50.412 263 15425.47 205.90 53519.30 88888.00 2015-09-20 02:43:50.912 263 15425.54 205.86 53519.31 88888.00 2015-09-20 02:43:51.412 263 15425.51 205.85 53519.32 88888.00 2015-09-20 02:43:51.912 263 15425.56 205.88 53519.38 88888.00 2015-09-20 02:43:52.412 263 15425.55 205.90 53519.34 88888.00 2015-09-20 02:43:52.912 263 15425.53 205.96 53519.34 88888.00 2015-09-20 02:43:53.412 263 15425.55 206.00 53519.37 88888.00 2015-09-20 02:43:53.912 263 15425.61 206.00 53519.38 88888.00 2015-09-20 02:43:54.412 263 15425.63 206.05 53519.40 88888.00 2015-09-20 02:43:54.912 263 15425.64 206.05 53519.42 88888.00 2015-09-20 02:43:55.412 263 15425.64 206.04 53519.45 88888.00 2015-09-20 02:43:55.912 263 15425.67 206.04 53519.43 88888.00 2015-09-20 02:43:56.412 263 15425.65 206.10 53519.43 88888.00 2015-09-20 02:43:56.912 263 15425.70 206.21 53519.42 88888.00 2015-09-20 02:43:57.412 263 15425.71 206.22 53519.40 88888.00 2015-09-20 02:43:57.912 263 15425.76 206.22 53519.46 88888.00 2015-09-20 02:43:58.412 263 15425.73 206.22 53519.51 88888.00 2015-09-20 02:43:58.912 263 15425.73 206.23 53519.48 88888.00 2015-09-20 02:43:59.412 263 15425.77 206.29 53519.41 88888.00 2015-09-20 02:43:59.912 263 15425.78 206.36 53519.42 88888.00 2015-09-20 02:44:00.412 263 15425.73 206.40 53519.42 88888.00 2015-09-20 02:44:00.912 263 15425.77 206.46 53519.42 88888.00 2015-09-20 02:44:01.412 263 15425.82 206.47 53519.45 88888.00 2015-09-20 02:44:01.912 263 15425.88 206.48 53519.50 88888.00 2015-09-20 02:44:02.412 263 15425.87 206.48 53519.48 88888.00 2015-09-20 02:44:02.912 263 15425.88 206.47 53519.46 88888.00 2015-09-20 02:44:03.412 263 15425.91 206.50 53519.43 88888.00 2015-09-20 02:44:03.912 263 15425.94 206.56 53519.47 88888.00 2015-09-20 02:44:04.412 263 15425.95 206.56 53519.44 88888.00 2015-09-20 02:44:04.912 263 15426.01 206.54 53519.42 88888.00 2015-09-20 02:44:05.412 263 15426.07 206.55 53519.41 88888.00 2015-09-20 02:44:05.912 263 15426.08 206.60 53519.36 88888.00 2015-09-20 02:44:06.412 263 15426.10 206.58 53519.28 88888.00 2015-09-20 02:44:06.912 263 15426.10 206.55 53519.28 88888.00 2015-09-20 02:44:07.412 263 15426.15 206.55 53519.26 88888.00 2015-09-20 02:44:07.912 263 15426.15 206.58 53519.23 88888.00 2015-09-20 02:44:08.412 263 15426.24 206.60 53519.22 88888.00 2015-09-20 02:44:08.912 263 15426.31 206.59 53519.20 88888.00 2015-09-20 02:44:09.412 263 15426.37 206.62 53519.14 88888.00 2015-09-20 02:44:09.912 263 15426.40 206.66 53519.12 88888.00 2015-09-20 02:44:10.412 263 15426.42 206.67 53519.11 88888.00 2015-09-20 02:44:10.912 263 15426.43 206.69 53519.15 88888.00 2015-09-20 02:44:11.412 263 15426.48 206.75 53519.16 88888.00 2015-09-20 02:44:11.912 263 15426.52 206.75 53519.06 88888.00 2015-09-20 02:44:12.412 263 15426.55 206.72 53519.03 88888.00 2015-09-20 02:44:12.912 263 15426.65 206.73 53519.05 88888.00 2015-09-20 02:44:13.412 263 15426.62 206.76 53519.04 88888.00 2015-09-20 02:44:13.912 263 15426.60 206.79 53519.01 88888.00 2015-09-20 02:44:14.412 263 15426.68 206.80 53518.96 88888.00 2015-09-20 02:44:14.912 263 15426.70 206.84 53518.96 88888.00 2015-09-20 02:44:15.412 263 15426.72 206.89 53518.92 88888.00 2015-09-20 02:44:15.912 263 15426.70 206.90 53518.94 88888.00 2015-09-20 02:44:16.412 263 15426.69 206.88 53518.95 88888.00 2015-09-20 02:44:16.912 263 15426.76 206.89 53518.95 88888.00 2015-09-20 02:44:17.412 263 15426.73 206.86 53518.96 88888.00 2015-09-20 02:44:17.912 263 15426.80 206.91 53518.96 88888.00 2015-09-20 02:44:18.412 263 15426.90 206.99 53518.98 88888.00 2015-09-20 02:44:18.912 263 15426.88 207.01 53518.99 88888.00 2015-09-20 02:44:19.412 263 15426.90 207.07 53518.98 88888.00 2015-09-20 02:44:19.912 263 15426.89 207.05 53518.96 88888.00 2015-09-20 02:44:20.412 263 15426.90 207.06 53518.99 88888.00 2015-09-20 02:44:20.912 263 15426.97 207.09 53519.00 88888.00 2015-09-20 02:44:21.412 263 15426.97 207.10 53519.02 88888.00 2015-09-20 02:44:21.912 263 15427.07 207.10 53518.98 88888.00 2015-09-20 02:44:22.412 263 15427.07 207.11 53519.01 88888.00 2015-09-20 02:44:22.912 263 15427.07 207.12 53519.05 88888.00 2015-09-20 02:44:23.412 263 15427.14 207.15 53519.02 88888.00 2015-09-20 02:44:23.912 263 15427.17 207.17 53519.03 88888.00 2015-09-20 02:44:24.412 263 15427.14 207.18 53519.03 88888.00 2015-09-20 02:44:24.912 263 15427.12 207.18 53519.00 88888.00 2015-09-20 02:44:25.412 263 15427.16 207.21 53519.03 88888.00 2015-09-20 02:44:25.912 263 15427.21 207.14 53519.02 88888.00 2015-09-20 02:44:26.412 263 15427.21 207.11 53519.03 88888.00 2015-09-20 02:44:26.912 263 15427.17 207.12 53519.04 88888.00 2015-09-20 02:44:27.412 263 15427.19 207.25 53519.06 88888.00 2015-09-20 02:44:27.912 263 15427.26 207.28 53519.08 88888.00 2015-09-20 02:44:28.412 263 15427.26 207.31 53519.08 88888.00 2015-09-20 02:44:28.912 263 15427.25 207.32 53519.10 88888.00 2015-09-20 02:44:29.412 263 15427.28 207.33 53519.14 88888.00 2015-09-20 02:44:29.912 263 15427.26 207.31 53519.12 88888.00 2015-09-20 02:44:30.412 263 15427.30 207.32 53519.09 88888.00 2015-09-20 02:44:30.912 263 15427.37 207.32 53519.03 88888.00 2015-09-20 02:44:31.412 263 15427.36 207.31 53519.05 88888.00 2015-09-20 02:44:31.912 263 15427.37 207.31 53519.08 88888.00 2015-09-20 02:44:32.412 263 15427.40 207.28 53519.07 88888.00 2015-09-20 02:44:32.912 263 15427.42 207.28 53519.10 88888.00 2015-09-20 02:44:33.412 263 15427.41 207.27 53519.14 88888.00 2015-09-20 02:44:33.912 263 15427.48 207.27 53519.07 88888.00 2015-09-20 02:44:34.412 263 15427.49 207.24 53519.03 88888.00 2015-09-20 02:44:34.912 263 15427.48 207.27 53519.04 88888.00 2015-09-20 02:44:35.412 263 15427.52 207.27 53519.04 88888.00 2015-09-20 02:44:35.912 263 15427.57 207.25 53519.08 88888.00 2015-09-20 02:44:36.412 263 15427.57 207.25 53519.03 88888.00 2015-09-20 02:44:36.912 263 15427.58 207.26 53519.02 88888.00 2015-09-20 02:44:37.412 263 15427.61 207.23 53519.03 88888.00 2015-09-20 02:44:37.912 263 15427.60 207.24 53519.01 88888.00 2015-09-20 02:44:38.412 263 15427.58 207.23 53518.96 88888.00 2015-09-20 02:44:38.912 263 15427.63 207.21 53518.97 88888.00 2015-09-20 02:44:39.413 263 15427.64 207.23 53519.03 88888.00 2015-09-20 02:44:39.913 263 15427.62 207.21 53519.03 88888.00 2015-09-20 02:44:40.413 263 15427.62 207.21 53519.03 88888.00 2015-09-20 02:44:40.913 263 15427.60 207.21 53519.04 88888.00 2015-09-20 02:44:41.413 263 15427.62 207.24 53519.04 88888.00 2015-09-20 02:44:41.913 263 15427.62 207.24 53519.08 88888.00 2015-09-20 02:44:42.413 263 15427.61 207.23 53519.07 88888.00 2015-09-20 02:44:42.913 263 15427.61 207.23 53519.07 88888.00 2015-09-20 02:44:43.413 263 15427.66 207.28 53519.09 88888.00 2015-09-20 02:44:43.913 263 15427.70 207.24 53519.03 88888.00 2015-09-20 02:44:44.413 263 15427.73 207.21 53519.03 88888.00 2015-09-20 02:44:44.913 263 15427.76 207.19 53519.09 88888.00 2015-09-20 02:44:45.413 263 15427.75 207.19 53519.11 88888.00 2015-09-20 02:44:45.913 263 15427.72 207.21 53519.11 88888.00 2015-09-20 02:44:46.413 263 15427.72 207.21 53519.12 88888.00 2015-09-20 02:44:46.913 263 15427.70 207.18 53519.14 88888.00 2015-09-20 02:44:47.413 263 15427.68 207.21 53519.20 88888.00 2015-09-20 02:44:47.913 263 15427.70 207.26 53519.22 88888.00 2015-09-20 02:44:48.413 263 15427.70 207.21 53519.25 88888.00 2015-09-20 02:44:48.913 263 15427.64 207.18 53519.29 88888.00 2015-09-20 02:44:49.413 263 15427.64 207.21 53519.30 88888.00 2015-09-20 02:44:49.913 263 15427.66 207.23 53519.27 88888.00 2015-09-20 02:44:50.413 263 15427.66 207.21 53519.25 88888.00 2015-09-20 02:44:50.913 263 15427.69 207.23 53519.27 88888.00 2015-09-20 02:44:51.413 263 15427.60 207.21 53519.23 88888.00 2015-09-20 02:44:51.913 263 15427.59 207.20 53519.27 88888.00 2015-09-20 02:44:52.413 263 15427.66 207.17 53519.35 88888.00 2015-09-20 02:44:52.913 263 15427.61 207.23 53519.36 88888.00 2015-09-20 02:44:53.413 263 15427.57 207.18 53519.35 88888.00 2015-09-20 02:44:53.913 263 15427.61 207.14 53519.43 88888.00 2015-09-20 02:44:54.413 263 15427.58 207.16 53519.47 88888.00 2015-09-20 02:44:54.913 263 15427.58 207.16 53519.45 88888.00 2015-09-20 02:44:55.413 263 15427.58 207.16 53519.44 88888.00 2015-09-20 02:44:55.913 263 15427.58 207.18 53519.40 88888.00 2015-09-20 02:44:56.413 263 15427.54 207.19 53519.38 88888.00 2015-09-20 02:44:56.913 263 15427.48 207.19 53519.37 88888.00 2015-09-20 02:44:57.413 263 15427.44 207.16 53519.39 88888.00 2015-09-20 02:44:57.913 263 15427.43 207.16 53519.45 88888.00 2015-09-20 02:44:58.413 263 15427.42 207.16 53519.43 88888.00 2015-09-20 02:44:58.913 263 15427.45 207.16 53519.45 88888.00 2015-09-20 02:44:59.413 263 15427.45 207.19 53519.40 88888.00 2015-09-20 02:44:59.913 263 15427.46 207.15 53519.37 88888.00 2015-09-20 02:45:00.413 263 15427.44 207.12 53519.41 88888.00 2015-09-20 02:45:00.913 263 15427.41 207.12 53519.46 88888.00 2015-09-20 02:45:01.413 263 15427.43 207.16 53519.47 88888.00 2015-09-20 02:45:01.913 263 15427.43 207.17 53519.47 88888.00 2015-09-20 02:45:02.413 263 15427.39 207.16 53519.45 88888.00 2015-09-20 02:45:02.913 263 15427.42 207.12 53519.45 88888.00 2015-09-20 02:45:03.413 263 15427.35 207.11 53519.47 88888.00 2015-09-20 02:45:03.913 263 15427.33 207.10 53519.41 88888.00 2015-09-20 02:45:04.413 263 15427.33 207.09 53519.42 88888.00 2015-09-20 02:45:04.913 263 15427.32 207.11 53519.41 88888.00 2015-09-20 02:45:05.413 263 15427.30 207.11 53519.40 88888.00 2015-09-20 02:45:05.913 263 15427.28 207.14 53519.39 88888.00 2015-09-20 02:45:06.413 263 15427.30 207.15 53519.47 88888.00 2015-09-20 02:45:06.913 263 15427.28 207.12 53519.51 88888.00 2015-09-20 02:45:07.413 263 15427.28 207.10 53519.47 88888.00 2015-09-20 02:45:07.913 263 15427.30 207.12 53519.47 88888.00 2015-09-20 02:45:08.413 263 15427.31 207.11 53519.49 88888.00 2015-09-20 02:45:08.913 263 15427.27 207.10 53519.50 88888.00 2015-09-20 02:45:09.413 263 15427.23 207.08 53519.46 88888.00 2015-09-20 02:45:09.913 263 15427.19 207.10 53519.46 88888.00 2015-09-20 02:45:10.413 263 15427.19 207.16 53519.47 88888.00 2015-09-20 02:45:10.913 263 15427.22 207.16 53519.47 88888.00 2015-09-20 02:45:11.413 263 15427.21 207.16 53519.47 88888.00 2015-09-20 02:45:11.913 263 15427.16 207.16 53519.51 88888.00 2015-09-20 02:45:12.413 263 15427.15 207.17 53519.52 88888.00 2015-09-20 02:45:12.913 263 15427.17 207.18 53519.56 88888.00 2015-09-20 02:45:13.413 263 15427.15 207.15 53519.58 88888.00 2015-09-20 02:45:13.913 263 15427.13 207.20 53519.60 88888.00 2015-09-20 02:45:14.413 263 15427.14 207.21 53519.63 88888.00 2015-09-20 02:45:14.913 263 15427.09 207.23 53519.60 88888.00 2015-09-20 02:45:15.413 263 15427.04 207.21 53519.62 88888.00 2015-09-20 02:45:15.913 263 15426.99 207.19 53519.66 88888.00 2015-09-20 02:45:16.413 263 15426.94 207.19 53519.67 88888.00 2015-09-20 02:45:16.913 263 15426.94 207.20 53519.72 88888.00 2015-09-20 02:45:17.413 263 15426.89 207.18 53519.72 88888.00 2015-09-20 02:45:17.913 263 15426.87 207.17 53519.70 88888.00 2015-09-20 02:45:18.413 263 15426.81 207.17 53519.79 88888.00 2015-09-20 02:45:18.913 263 15426.81 207.20 53519.83 88888.00 2015-09-20 02:45:19.413 263 15426.83 207.24 53519.81 88888.00 2015-09-20 02:45:19.913 263 15426.82 207.28 53519.76 88888.00 2015-09-20 02:45:20.413 263 15426.77 207.31 53519.79 88888.00 2015-09-20 02:45:20.913 263 15426.77 207.31 53519.85 88888.00 2015-09-20 02:45:21.413 263 15426.72 207.27 53519.85 88888.00 2015-09-20 02:45:21.913 263 15426.72 207.27 53519.88 88888.00 2015-09-20 02:45:22.413 263 15426.67 207.27 53519.86 88888.00 2015-09-20 02:45:22.913 263 15426.67 207.28 53519.87 88888.00 2015-09-20 02:45:23.413 263 15426.64 207.29 53519.83 88888.00 2015-09-20 02:45:23.913 263 15426.62 207.33 53519.82 88888.00 2015-09-20 02:45:24.413 263 15426.58 207.36 53519.78 88888.00 2015-09-20 02:45:24.913 263 15426.53 207.37 53519.82 88888.00 2015-09-20 02:45:25.413 263 15426.54 207.35 53519.79 88888.00 2015-09-20 02:45:25.913 263 15426.55 207.33 53519.80 88888.00 2015-09-20 02:45:26.413 263 15426.52 207.37 53519.84 88888.00 2015-09-20 02:45:26.913 263 15426.49 207.36 53519.88 88888.00 2015-09-20 02:45:27.413 263 15426.52 207.36 53519.87 88888.00 2015-09-20 02:45:27.913 263 15426.44 207.38 53519.85 88888.00 2015-09-20 02:45:28.413 263 15426.45 207.37 53519.84 88888.00 2015-09-20 02:45:28.913 263 15426.43 207.38 53519.86 88888.00 2015-09-20 02:45:29.413 263 15426.45 207.43 53519.87 88888.00 2015-09-20 02:45:29.913 263 15426.44 207.37 53519.82 88888.00 2015-09-20 02:45:30.413 263 15426.36 207.37 53519.78 88888.00 2015-09-20 02:45:30.913 263 15426.35 207.38 53519.78 88888.00 2015-09-20 02:45:31.413 263 15426.37 207.38 53519.76 88888.00 2015-09-20 02:45:31.913 263 15426.30 207.37 53519.75 88888.00 2015-09-20 02:45:32.413 263 15426.27 207.38 53519.78 88888.00 2015-09-20 02:45:32.913 263 15426.27 207.40 53519.81 88888.00 2015-09-20 02:45:33.413 263 15426.27 207.41 53519.81 88888.00 2015-09-20 02:45:33.913 263 15426.26 207.42 53519.71 88888.00 2015-09-20 02:45:34.413 263 15426.22 207.41 53519.66 88888.00 2015-09-20 02:45:34.913 263 15426.18 207.42 53519.66 88888.00 2015-09-20 02:45:35.413 263 15426.22 207.41 53519.68 88888.00 2015-09-20 02:45:35.913 263 15426.18 207.42 53519.66 88888.00 2015-09-20 02:45:36.413 263 15426.10 207.42 53519.65 88888.00 2015-09-20 02:45:36.913 263 15426.06 207.40 53519.64 88888.00 2015-09-20 02:45:37.413 263 15426.07 207.40 53519.64 88888.00 2015-09-20 02:45:37.913 263 15426.12 207.43 53519.59 88888.00 2015-09-20 02:45:38.413 263 15426.10 207.44 53519.55 88888.00 2015-09-20 02:45:38.913 263 15426.09 207.44 53519.57 88888.00 2015-09-20 02:45:39.413 263 15426.08 207.42 53519.57 88888.00 2015-09-20 02:45:39.913 263 15426.07 207.42 53519.55 88888.00 2015-09-20 02:45:40.413 263 15426.07 207.40 53519.54 88888.00 2015-09-20 02:45:40.913 263 15426.05 207.38 53519.54 88888.00 2015-09-20 02:45:41.413 263 15426.07 207.40 53519.47 88888.00 2015-09-20 02:45:41.913 263 15426.07 207.43 53519.40 88888.00 2015-09-20 02:45:42.413 263 15426.06 207.41 53519.43 88888.00 2015-09-20 02:45:42.913 263 15426.05 207.35 53519.42 88888.00 2015-09-20 02:45:43.413 263 15426.05 207.35 53519.42 88888.00 2015-09-20 02:45:43.913 263 15426.08 207.40 53519.41 88888.00 2015-09-20 02:45:44.413 263 15426.06 207.41 53519.43 88888.00 2015-09-20 02:45:44.913 263 15426.00 207.46 53519.46 88888.00 2015-09-20 02:45:45.413 263 15426.01 207.53 53519.46 88888.00 2015-09-20 02:45:45.913 263 15426.05 207.57 53519.44 88888.00 2015-09-20 02:45:46.413 263 15426.04 207.54 53519.40 88888.00 2015-09-20 02:45:46.913 263 15426.05 207.54 53519.38 88888.00 2015-09-20 02:45:47.413 263 15425.99 207.51 53519.34 88888.00 2015-09-20 02:45:47.913 263 15425.97 207.50 53519.30 88888.00 2015-09-20 02:45:48.413 263 15425.94 207.50 53519.29 88888.00 2015-09-20 02:45:48.913 263 15425.95 207.50 53519.30 88888.00 2015-09-20 02:45:49.413 263 15425.97 207.54 53519.31 88888.00 2015-09-20 02:45:49.913 263 15425.99 207.54 53519.28 88888.00 2015-09-20 02:45:50.413 263 15425.95 207.58 53519.29 88888.00 2015-09-20 02:45:50.913 263 15425.97 207.58 53519.30 88888.00 2015-09-20 02:45:51.413 263 15425.95 207.58 53519.29 88888.00 2015-09-20 02:45:51.913 263 15425.94 207.60 53519.28 88888.00 2015-09-20 02:45:52.413 263 15425.96 207.58 53519.31 88888.00 2015-09-20 02:45:52.913 263 15425.95 207.58 53519.25 88888.00 2015-09-20 02:45:53.413 263 15425.96 207.60 53519.23 88888.00 2015-09-20 02:45:53.913 263 15426.01 207.61 53519.22 88888.00 2015-09-20 02:45:54.413 263 15426.04 207.69 53519.20 88888.00 2015-09-20 02:45:54.913 263 15426.06 207.68 53519.14 88888.00 2015-09-20 02:45:55.413 263 15426.09 207.66 53519.11 88888.00 2015-09-20 02:45:55.913 263 15426.09 207.66 53519.15 88888.00 2015-09-20 02:45:56.413 263 15426.09 207.71 53519.11 88888.00 2015-09-20 02:45:56.913 263 15426.10 207.71 53519.05 88888.00 2015-09-20 02:45:57.413 263 15426.15 207.72 53519.00 88888.00 2015-09-20 02:45:57.913 263 15426.18 207.72 53519.00 88888.00 2015-09-20 02:45:58.413 263 15426.25 207.71 53519.09 88888.00 2015-09-20 02:45:58.913 263 15426.23 207.73 53519.07 88888.00 2015-09-20 02:45:59.413 263 15426.26 207.77 53519.04 88888.00 2015-09-20 02:45:59.913 263 15426.25 207.79 53519.05 88888.00 2015-09-20 02:46:00.413 263 15426.26 207.80 53519.03 88888.00 2015-09-20 02:46:00.913 263 15426.30 207.81 53519.03 88888.00 2015-09-20 02:46:01.413 263 15426.40 207.83 53519.02 88888.00 2015-09-20 02:46:01.913 263 15426.42 207.83 53519.01 88888.00 2015-09-20 02:46:02.413 263 15426.40 207.83 53519.01 88888.00 2015-09-20 02:46:02.913 263 15426.44 207.87 53519.05 88888.00 2015-09-20 02:46:03.413 263 15426.53 207.89 53519.03 88888.00 2015-09-20 02:46:03.913 263 15426.59 207.88 53519.05 88888.00 2015-09-20 02:46:04.413 263 15426.56 207.89 53519.03 88888.00 2015-09-20 02:46:04.913 263 15426.67 207.89 53519.01 88888.00 2015-09-20 02:46:05.413 263 15426.73 207.86 53518.98 88888.00 2015-09-20 02:46:05.913 263 15426.81 207.87 53518.99 88888.00 2015-09-20 02:46:06.413 263 15426.83 207.89 53518.97 88888.00 2015-09-20 02:46:06.913 263 15426.82 207.90 53518.97 88888.00 2015-09-20 02:46:07.413 263 15426.85 207.90 53518.96 88888.00 2015-09-20 02:46:07.913 263 15426.94 207.93 53518.92 88888.00 2015-09-20 02:46:08.413 263 15427.01 207.93 53518.88 88888.00 2015-09-20 02:46:08.913 263 15427.07 207.92 53518.90 88888.00 2015-09-20 02:46:09.413 263 15427.13 207.93 53518.89 88888.00 2015-09-20 02:46:09.913 263 15427.19 207.93 53518.90 88888.00 2015-09-20 02:46:10.413 263 15427.25 207.90 53518.92 88888.00 2015-09-20 02:46:10.913 263 15427.27 207.89 53518.90 88888.00 2015-09-20 02:46:11.413 263 15427.32 207.84 53518.83 88888.00 2015-09-20 02:46:11.913 263 15427.39 207.85 53518.80 88888.00 2015-09-20 02:46:12.413 263 15427.40 207.84 53518.82 88888.00 2015-09-20 02:46:12.913 263 15427.41 207.83 53518.78 88888.00 2015-09-20 02:46:13.413 263 15427.44 207.80 53518.74 88888.00 2015-09-20 02:46:13.913 263 15427.50 207.81 53518.69 88888.00 2015-09-20 02:46:14.413 263 15427.54 207.80 53518.67 88888.00 2015-09-20 02:46:14.913 263 15427.59 207.79 53518.67 88888.00 2015-09-20 02:46:15.413 263 15427.60 207.73 53518.70 88888.00 2015-09-20 02:46:15.913 263 15427.54 207.69 53518.71 88888.00 2015-09-20 02:46:16.413 263 15427.60 207.67 53518.70 88888.00 2015-09-20 02:46:16.913 263 15427.64 207.64 53518.72 88888.00 2015-09-20 02:46:17.413 263 15427.62 207.60 53518.72 88888.00 2015-09-20 02:46:17.913 263 15427.62 207.59 53518.67 88888.00 2015-09-20 02:46:18.413 263 15427.61 207.61 53518.57 88888.00 2015-09-20 02:46:18.913 263 15427.63 207.63 53518.60 88888.00 2015-09-20 02:46:19.413 263 15427.66 207.58 53518.59 88888.00 2015-09-20 02:46:19.913 263 15427.64 207.55 53518.55 88888.00 2015-09-20 02:46:20.413 263 15427.62 207.54 53518.57 88888.00 2015-09-20 02:46:20.913 263 15427.60 207.52 53518.59 88888.00 2015-09-20 02:46:21.413 263 15427.63 207.50 53518.59 88888.00 2015-09-20 02:46:21.913 263 15427.60 207.47 53518.61 88888.00 2015-09-20 02:46:22.413 263 15427.55 207.46 53518.58 88888.00 2015-09-20 02:46:22.913 263 15427.53 207.45 53518.59 88888.00 2015-09-20 02:46:23.413 263 15427.50 207.43 53518.63 88888.00 2015-09-20 02:46:23.913 263 15427.43 207.41 53518.62 88888.00 2015-09-20 02:46:24.413 263 15427.40 207.36 53518.59 88888.00 2015-09-20 02:46:24.913 263 15427.43 207.36 53518.63 88888.00 2015-09-20 02:46:25.413 263 15427.36 207.36 53518.64 88888.00 2015-09-20 02:46:25.913 263 15427.35 207.36 53518.63 88888.00 2015-09-20 02:46:26.413 263 15427.32 207.33 53518.67 88888.00 2015-09-20 02:46:26.913 263 15427.34 207.32 53518.67 88888.00 2015-09-20 02:46:27.413 263 15427.33 207.29 53518.67 88888.00 2015-09-20 02:46:27.913 263 15427.25 207.28 53518.69 88888.00 2015-09-20 02:46:28.413 263 15427.25 207.31 53518.70 88888.00 2015-09-20 02:46:28.913 263 15427.19 207.31 53518.77 88888.00 2015-09-20 02:46:29.413 263 15427.09 207.32 53518.80 88888.00 2015-09-20 02:46:29.913 263 15427.05 207.31 53518.80 88888.00 2015-09-20 02:46:30.413 263 15427.00 207.34 53518.85 88888.00 2015-09-20 02:46:30.913 263 15426.96 207.33 53518.88 88888.00 2015-09-20 02:46:31.413 263 15426.92 207.31 53518.88 88888.00 2015-09-20 02:46:31.913 263 15426.90 207.31 53518.86 88888.00 2015-09-20 02:46:32.413 263 15426.88 207.29 53518.85 88888.00 2015-09-20 02:46:32.913 263 15426.86 207.31 53518.88 88888.00 2015-09-20 02:46:33.413 263 15426.80 207.31 53518.92 88888.00 2015-09-20 02:46:33.913 263 15426.77 207.34 53518.91 88888.00 2015-09-20 02:46:34.413 263 15426.73 207.33 53518.91 88888.00 2015-09-20 02:46:34.913 263 15426.72 207.36 53518.90 88888.00 2015-09-20 02:46:35.413 263 15426.63 207.41 53518.97 88888.00 2015-09-20 02:46:35.913 263 15426.60 207.40 53519.05 88888.00 2015-09-20 02:46:36.413 263 15426.60 207.35 53519.07 88888.00 2015-09-20 02:46:36.913 263 15426.59 207.36 53519.06 88888.00 2015-09-20 02:46:37.413 263 15426.55 207.37 53519.07 88888.00 2015-09-20 02:46:37.913 263 15426.51 207.37 53519.11 88888.00 2015-09-20 02:46:38.413 263 15426.52 207.37 53519.12 88888.00 2015-09-20 02:46:38.913 263 15426.48 207.40 53519.14 88888.00 2015-09-20 02:46:39.413 263 15426.44 207.41 53519.16 88888.00 2015-09-20 02:46:39.913 263 15426.40 207.37 53519.20 88888.00 2015-09-20 02:46:40.413 263 15426.33 207.41 53519.18 88888.00 2015-09-20 02:46:40.913 263 15426.28 207.47 53519.16 88888.00 2015-09-20 02:46:41.413 263 15426.27 207.51 53519.22 88888.00 2015-09-20 02:46:41.913 263 15426.25 207.55 53519.27 88888.00 2015-09-20 02:46:42.413 263 15426.25 207.55 53519.31 88888.00 2015-09-20 02:46:42.913 263 15426.18 207.54 53519.31 88888.00 2015-09-20 02:46:43.413 263 15426.16 207.57 53519.34 88888.00 2015-09-20 02:46:43.913 263 15426.12 207.62 53519.32 88888.00 2015-09-20 02:46:44.413 263 15426.07 207.63 53519.34 88888.00 2015-09-20 02:46:44.913 263 15426.04 207.64 53519.38 88888.00 2015-09-20 02:46:45.413 263 15426.05 207.64 53519.39 88888.00 2015-09-20 02:46:45.913 263 15426.04 207.67 53519.43 88888.00 2015-09-20 02:46:46.413 263 15426.00 207.71 53519.46 88888.00 2015-09-20 02:46:46.913 263 15425.92 207.79 53519.48 88888.00 2015-09-20 02:46:47.413 263 15425.90 207.83 53519.51 88888.00 2015-09-20 02:46:47.913 263 15425.87 207.85 53519.48 88888.00 2015-09-20 02:46:48.413 263 15425.81 207.89 53519.48 88888.00 2015-09-20 02:46:48.913 263 15425.82 207.93 53519.54 88888.00 2015-09-20 02:46:49.413 263 15425.81 207.93 53519.54 88888.00 2015-09-20 02:46:49.913 263 15425.79 207.94 53519.51 88888.00 2015-09-20 02:46:50.413 263 15425.73 208.01 53519.50 88888.00 2015-09-20 02:46:50.913 263 15425.70 208.04 53519.50 88888.00 2015-09-20 02:46:51.413 263 15425.64 208.09 53519.56 88888.00 2015-09-20 02:46:51.913 263 15425.59 208.11 53519.57 88888.00 2015-09-20 02:46:52.413 263 15425.56 208.09 53519.59 88888.00 2015-09-20 02:46:52.913 263 15425.59 208.11 53519.58 88888.00 2015-09-20 02:46:53.413 263 15425.58 208.16 53519.60 88888.00 2015-09-20 02:46:53.913 263 15425.51 208.24 53519.61 88888.00 2015-09-20 02:46:54.413 263 15425.50 208.26 53519.64 88888.00 2015-09-20 02:46:54.913 263 15425.42 208.26 53519.67 88888.00 2015-09-20 02:46:55.413 263 15425.41 208.32 53519.64 88888.00 2015-09-20 02:46:55.913 263 15425.38 208.32 53519.65 88888.00 2015-09-20 02:46:56.413 263 15425.37 208.35 53519.67 88888.00 2015-09-20 02:46:56.913 263 15425.36 208.40 53519.67 88888.00 2015-09-20 02:46:57.413 263 15425.35 208.45 53519.64 88888.00 2015-09-20 02:46:57.913 263 15425.28 208.48 53519.61 88888.00 2015-09-20 02:46:58.413 263 15425.28 208.52 53519.64 88888.00 2015-09-20 02:46:58.913 263 15425.26 208.54 53519.71 88888.00 2015-09-20 02:46:59.413 263 15425.17 208.53 53519.71 88888.00 2015-09-20 02:46:59.913 263 15425.09 208.61 53519.73 88888.00 2015-09-20 02:47:00.413 263 15425.08 208.66 53519.70 88888.00 2015-09-20 02:47:00.913 263 15425.02 208.66 53519.75 88888.00 2015-09-20 02:47:01.413 263 15425.02 208.65 53519.80 88888.00 2015-09-20 02:47:01.913 263 15424.98 208.70 53519.73 88888.00 2015-09-20 02:47:02.413 263 15424.98 208.73 53519.71 88888.00 2015-09-20 02:47:02.913 263 15424.98 208.75 53519.67 88888.00 2015-09-20 02:47:03.413 263 15424.99 208.76 53519.63 88888.00 2015-09-20 02:47:03.913 263 15424.96 208.79 53519.58 88888.00 2015-09-20 02:47:04.413 263 15424.93 208.84 53519.57 88888.00 2015-09-20 02:47:04.913 263 15424.90 208.85 53519.56 88888.00 2015-09-20 02:47:05.413 263 15424.92 208.88 53519.62 88888.00 2015-09-20 02:47:05.913 263 15424.89 208.92 53519.61 88888.00 2015-09-20 02:47:06.413 263 15424.84 208.96 53519.57 88888.00 2015-09-20 02:47:06.913 263 15424.82 209.01 53519.54 88888.00 2015-09-20 02:47:07.413 263 15424.87 209.06 53519.54 88888.00 2015-09-20 02:47:07.913 263 15424.83 209.05 53519.49 88888.00 2015-09-20 02:47:08.413 263 15424.82 209.08 53519.45 88888.00 2015-09-20 02:47:08.913 263 15424.82 209.11 53519.45 88888.00 2015-09-20 02:47:09.413 263 15424.79 209.07 53519.45 88888.00 2015-09-20 02:47:09.913 263 15424.77 209.11 53519.45 88888.00 2015-09-20 02:47:10.413 263 15424.79 209.21 53519.46 88888.00 2015-09-20 02:47:10.913 263 15424.79 209.19 53519.45 88888.00 2015-09-20 02:47:11.413 263 15424.75 209.18 53519.40 88888.00 2015-09-20 02:47:11.913 263 15424.79 209.22 53519.36 88888.00 2015-09-20 02:47:12.413 263 15424.80 209.25 53519.36 88888.00 2015-09-20 02:47:12.913 263 15424.78 209.25 53519.34 88888.00 2015-09-20 02:47:13.413 263 15424.80 209.28 53519.30 88888.00 2015-09-20 02:47:13.913 263 15424.82 209.36 53519.25 88888.00 2015-09-20 02:47:14.413 263 15424.79 209.35 53519.20 88888.00 2015-09-20 02:47:14.913 263 15424.77 209.44 53519.18 88888.00 2015-09-20 02:47:15.413 263 15424.77 209.48 53519.14 88888.00 2015-09-20 02:47:15.913 263 15424.83 209.49 53519.06 88888.00 2015-09-20 02:47:16.413 263 15424.83 209.48 53519.03 88888.00 2015-09-20 02:47:16.913 263 15424.82 209.48 53519.02 88888.00 2015-09-20 02:47:17.413 263 15424.83 209.45 53519.01 88888.00 2015-09-20 02:47:17.913 263 15424.84 209.50 53518.97 88888.00 2015-09-20 02:47:18.413 263 15424.80 209.53 53518.98 88888.00 2015-09-20 02:47:18.913 263 15424.80 209.52 53518.96 88888.00 2015-09-20 02:47:19.413 263 15424.83 209.51 53518.90 88888.00 2015-09-20 02:47:19.913 263 15424.87 209.50 53518.87 88888.00 2015-09-20 02:47:20.413 263 15424.86 209.50 53518.86 88888.00 2015-09-20 02:47:20.913 263 15424.87 209.49 53518.83 88888.00 2015-09-20 02:47:21.413 263 15424.89 209.51 53518.75 88888.00 2015-09-20 02:47:21.913 263 15424.89 209.57 53518.74 88888.00 2015-09-20 02:47:22.413 263 15424.89 209.56 53518.70 88888.00 2015-09-20 02:47:22.913 263 15424.89 209.56 53518.62 88888.00 2015-09-20 02:47:23.413 263 15424.84 209.56 53518.55 88888.00 2015-09-20 02:47:23.913 263 15424.89 209.53 53518.52 88888.00 2015-09-20 02:47:24.413 263 15424.90 209.52 53518.52 88888.00 2015-09-20 02:47:24.913 263 15424.93 209.51 53518.48 88888.00 2015-09-20 02:47:25.413 263 15424.99 209.52 53518.46 88888.00 2015-09-20 02:47:25.913 263 15425.02 209.54 53518.47 88888.00 2015-09-20 02:47:26.413 263 15425.10 209.54 53518.40 88888.00 2015-09-20 02:47:26.913 263 15425.11 209.50 53518.36 88888.00 2015-09-20 02:47:27.413 263 15425.07 209.48 53518.32 88888.00 2015-09-20 02:47:27.913 263 15425.13 209.45 53518.28 88888.00 2015-09-20 02:47:28.413 263 15425.17 209.42 53518.29 88888.00 2015-09-20 02:47:28.913 263 15425.17 209.41 53518.24 88888.00 2015-09-20 02:47:29.413 263 15425.13 209.39 53518.24 88888.00 2015-09-20 02:47:29.913 263 15425.10 209.35 53518.25 88888.00 2015-09-20 02:47:30.413 263 15425.11 209.34 53518.23 88888.00 2015-09-20 02:47:30.913 263 15425.10 209.36 53518.21 88888.00 2015-09-20 02:47:31.413 263 15425.11 209.31 53518.22 88888.00 2015-09-20 02:47:31.913 263 15425.15 209.30 53518.16 88888.00 2015-09-20 02:47:32.413 263 15425.16 209.35 53518.08 88888.00 2015-09-20 02:47:32.913 263 15425.13 209.37 53518.01 88888.00 2015-09-20 02:47:33.413 263 15425.13 209.34 53518.01 88888.00 2015-09-20 02:47:33.913 263 15425.08 209.37 53518.00 88888.00 2015-09-20 02:47:34.413 263 15425.09 209.36 53517.95 88888.00 2015-09-20 02:47:34.913 263 15425.13 209.30 53518.00 88888.00 2015-09-20 02:47:35.413 263 15425.10 209.32 53518.03 88888.00 2015-09-20 02:47:35.913 263 15425.08 209.37 53518.05 88888.00 2015-09-20 02:47:36.413 263 15425.07 209.35 53518.02 88888.00 2015-09-20 02:47:36.913 263 15425.08 209.30 53518.00 88888.00 2015-09-20 02:47:37.413 263 15425.05 209.25 53518.02 88888.00 2015-09-20 02:47:37.913 263 15425.07 209.28 53518.01 88888.00 2015-09-20 02:47:38.413 263 15425.08 209.33 53518.01 88888.00 2015-09-20 02:47:38.913 263 15425.06 209.36 53517.99 88888.00 2015-09-20 02:47:39.413 263 15425.04 209.33 53517.97 88888.00 2015-09-20 02:47:39.913 263 15425.04 209.31 53517.98 88888.00 2015-09-20 02:47:40.413 263 15425.07 209.35 53517.99 88888.00 2015-09-20 02:47:40.913 263 15425.08 209.37 53517.98 88888.00 2015-09-20 02:47:41.413 263 15425.10 209.40 53517.95 88888.00 2015-09-20 02:47:41.913 263 15425.11 209.40 53517.94 88888.00 2015-09-20 02:47:42.413 263 15425.10 209.42 53517.88 88888.00 2015-09-20 02:47:42.913 263 15425.11 209.45 53517.93 88888.00 2015-09-20 02:47:43.413 263 15425.15 209.44 53517.95 88888.00 2015-09-20 02:47:43.913 263 15425.15 209.44 53518.01 88888.00 2015-09-20 02:47:44.413 263 15425.17 209.48 53518.00 88888.00 2015-09-20 02:47:44.913 263 15425.24 209.48 53518.01 88888.00 2015-09-20 02:47:45.413 263 15425.31 209.43 53517.99 88888.00 2015-09-20 02:47:45.913 263 15425.37 209.42 53517.97 88888.00 2015-09-20 02:47:46.413 263 15425.42 209.40 53517.97 88888.00 2015-09-20 02:47:46.913 263 15425.44 209.40 53518.01 88888.00 2015-09-20 02:47:47.413 263 15425.49 209.40 53517.98 88888.00 2015-09-20 02:47:47.913 263 15425.56 209.34 53518.02 88888.00 2015-09-20 02:47:48.413 263 15425.61 209.27 53518.04 88888.00 2015-09-20 02:47:48.913 263 15425.65 209.25 53518.00 88888.00 2015-09-20 02:47:49.413 263 15425.73 209.25 53518.02 88888.00 2015-09-20 02:47:49.913 263 15425.82 209.22 53518.03 88888.00 2015-09-20 02:47:50.413 263 15425.90 209.21 53517.99 88888.00 2015-09-20 02:47:50.913 263 15425.96 209.18 53518.05 88888.00 2015-09-20 02:47:51.413 263 15425.98 209.13 53518.08 88888.00 2015-09-20 02:47:51.913 263 15425.98 209.11 53518.08 88888.00 2015-09-20 02:47:52.413 263 15426.05 209.08 53518.06 88888.00 2015-09-20 02:47:52.913 263 15426.07 209.06 53518.03 88888.00 2015-09-20 02:47:53.413 263 15426.12 209.02 53518.03 88888.00 2015-09-20 02:47:53.913 263 15426.19 209.02 53518.06 88888.00 2015-09-20 02:47:54.413 263 15426.24 209.01 53518.08 88888.00 2015-09-20 02:47:54.913 263 15426.27 208.97 53518.14 88888.00 2015-09-20 02:47:55.413 263 15426.35 208.96 53518.20 88888.00 2015-09-20 02:47:55.913 263 15426.36 208.92 53518.24 88888.00 2015-09-20 02:47:56.413 263 15426.42 208.92 53518.22 88888.00 2015-09-20 02:47:56.913 263 15426.42 208.92 53518.19 88888.00 2015-09-20 02:47:57.413 263 15426.45 208.89 53518.20 88888.00 2015-09-20 02:47:57.913 263 15426.43 208.84 53518.25 88888.00 2015-09-20 02:47:58.413 263 15426.41 208.82 53518.25 88888.00 2015-09-20 02:47:58.913 263 15426.44 208.81 53518.27 88888.00 2015-09-20 02:47:59.413 263 15426.45 208.78 53518.26 88888.00 2015-09-20 02:47:59.913 263 15426.45 208.78 53518.26 88888.00 2015-09-20 02:48:00.413 263 15426.45 208.80 53518.25 88888.00 2015-09-20 02:48:00.913 263 15426.49 208.79 53518.25 88888.00 2015-09-20 02:48:01.413 263 15426.50 208.79 53518.35 88888.00 2015-09-20 02:48:01.913 263 15426.50 208.78 53518.39 88888.00 2015-09-20 02:48:02.413 263 15426.48 208.75 53518.37 88888.00 2015-09-20 02:48:02.913 263 15426.51 208.75 53518.41 88888.00 2015-09-20 02:48:03.413 263 15426.53 208.78 53518.49 88888.00 2015-09-20 02:48:03.913 263 15426.49 208.76 53518.51 88888.00 2015-09-20 02:48:04.413 263 15426.48 208.76 53518.51 88888.00 2015-09-20 02:48:04.913 263 15426.49 208.74 53518.55 88888.00 2015-09-20 02:48:05.413 263 15426.49 208.73 53518.58 88888.00 2015-09-20 02:48:05.913 263 15426.45 208.75 53518.61 88888.00 2015-09-20 02:48:06.413 263 15426.44 208.75 53518.66 88888.00 2015-09-20 02:48:06.913 263 15426.41 208.75 53518.68 88888.00 2015-09-20 02:48:07.413 263 15426.34 208.75 53518.72 88888.00 2015-09-20 02:48:07.913 263 15426.34 208.78 53518.77 88888.00 2015-09-20 02:48:08.413 263 15426.41 208.81 53518.78 88888.00 2015-09-20 02:48:08.913 263 15426.40 208.82 53518.79 88888.00 2015-09-20 02:48:09.413 263 15426.34 208.81 53518.83 88888.00 2015-09-20 02:48:09.913 263 15426.30 208.81 53518.92 88888.00 2015-09-20 02:48:10.413 263 15426.27 208.79 53518.95 88888.00 2015-09-20 02:48:10.913 263 15426.24 208.80 53518.94 88888.00 2015-09-20 02:48:11.413 263 15426.24 208.79 53518.96 88888.00 2015-09-20 02:48:11.913 263 15426.27 208.76 53519.02 88888.00 2015-09-20 02:48:12.413 263 15426.25 208.75 53519.03 88888.00 2015-09-20 02:48:12.913 263 15426.27 208.76 53519.07 88888.00 2015-09-20 02:48:13.413 263 15426.30 208.79 53519.08 88888.00 2015-09-20 02:48:13.913 263 15426.26 208.81 53519.09 88888.00 2015-09-20 02:48:14.413 263 15426.23 208.84 53519.14 88888.00 2015-09-20 02:48:14.913 263 15426.26 208.84 53519.20 88888.00 2015-09-20 02:48:15.413 263 15426.25 208.85 53519.22 88888.00 2015-09-20 02:48:15.913 263 15426.24 208.88 53519.28 88888.00 2015-09-20 02:48:16.413 263 15426.22 208.88 53519.28 88888.00 2015-09-20 02:48:16.913 263 15426.19 208.90 53519.30 88888.00 2015-09-20 02:48:17.413 263 15426.24 208.89 53519.35 88888.00 2015-09-20 02:48:17.913 263 15426.25 208.92 53519.34 88888.00 2015-09-20 02:48:18.413 263 15426.24 208.97 53519.34 88888.00 2015-09-20 02:48:18.913 263 15426.21 208.98 53519.30 88888.00 2015-09-20 02:48:19.413 263 15426.18 208.98 53519.37 88888.00 2015-09-20 02:48:19.913 263 15426.21 209.00 53519.40 88888.00 2015-09-20 02:48:20.413 263 15426.23 209.00 53519.44 88888.00 2015-09-20 02:48:20.913 263 15426.22 209.02 53519.46 88888.00 2015-09-20 02:48:21.413 263 15426.15 209.05 53519.52 88888.00 2015-09-20 02:48:21.913 263 15426.19 209.04 53519.51 88888.00 2015-09-20 02:48:22.413 263 15426.22 209.00 53519.48 88888.00 2015-09-20 02:48:22.913 263 15426.25 209.00 53519.54 88888.00 2015-09-20 02:48:23.413 263 15426.18 209.02 53519.58 88888.00 2015-09-20 02:48:23.913 263 15426.18 209.01 53519.58 88888.00 2015-09-20 02:48:24.413 263 15426.17 208.98 53519.54 88888.00 2015-09-20 02:48:24.913 263 15426.13 208.97 53519.57 88888.00 2015-09-20 02:48:25.413 263 15426.18 209.01 53519.57 88888.00 2015-09-20 02:48:25.913 263 15426.18 209.05 53519.57 88888.00 2015-09-20 02:48:26.413 263 15426.16 209.02 53519.58 88888.00 2015-09-20 02:48:26.913 263 15426.15 209.06 53519.60 88888.00 2015-09-20 02:48:27.413 263 15426.15 209.05 53519.61 88888.00 2015-09-20 02:48:27.913 263 15426.17 209.02 53519.59 88888.00 2015-09-20 02:48:28.413 263 15426.18 209.06 53519.60 88888.00 2015-09-20 02:48:28.913 263 15426.19 209.05 53519.66 88888.00 2015-09-20 02:48:29.413 263 15426.21 209.00 53519.66 88888.00 2015-09-20 02:48:29.913 263 15426.19 209.04 53519.65 88888.00 2015-09-20 02:48:30.413 263 15426.23 209.10 53519.65 88888.00 2015-09-20 02:48:30.913 263 15426.23 209.07 53519.63 88888.00 2015-09-20 02:48:31.413 263 15426.19 209.04 53519.67 88888.00 2015-09-20 02:48:31.913 263 15426.21 209.02 53519.68 88888.00 2015-09-20 02:48:32.413 263 15426.24 209.04 53519.69 88888.00 2015-09-20 02:48:32.913 263 15426.19 209.07 53519.69 88888.00 2015-09-20 02:48:33.413 263 15426.26 209.10 53519.69 88888.00 2015-09-20 02:48:33.913 263 15426.25 209.08 53519.71 88888.00 2015-09-20 02:48:34.413 263 15426.27 209.09 53519.70 88888.00 2015-09-20 02:48:34.913 263 15426.31 209.11 53519.68 88888.00 2015-09-20 02:48:35.413 263 15426.24 209.16 53519.68 88888.00 2015-09-20 02:48:35.913 263 15426.24 209.14 53519.75 88888.00 2015-09-20 02:48:36.413 263 15426.17 209.15 53519.72 88888.00 2015-09-20 02:48:36.913 263 15426.18 209.13 53519.68 88888.00 2015-09-20 02:48:37.413 263 15426.22 209.18 53519.69 88888.00 2015-09-20 02:48:37.913 263 15426.19 209.19 53519.69 88888.00 2015-09-20 02:48:38.413 263 15426.19 209.19 53519.68 88888.00 2015-09-20 02:48:38.913 263 15426.14 209.17 53519.69 88888.00 2015-09-20 02:48:39.413 263 15426.09 209.14 53519.72 88888.00 2015-09-20 02:48:39.913 263 15426.10 209.14 53519.76 88888.00 2015-09-20 02:48:40.413 263 15426.07 209.16 53519.75 88888.00 2015-09-20 02:48:40.913 263 15426.10 209.15 53519.75 88888.00 2015-09-20 02:48:41.413 263 15426.15 209.14 53519.77 88888.00 2015-09-20 02:48:41.913 263 15426.10 209.16 53519.75 88888.00 2015-09-20 02:48:42.413 263 15426.12 209.14 53519.76 88888.00 2015-09-20 02:48:42.913 263 15426.13 209.16 53519.75 88888.00 2015-09-20 02:48:43.413 263 15426.08 209.14 53519.77 88888.00 2015-09-20 02:48:43.913 263 15426.12 209.16 53519.72 88888.00 2015-09-20 02:48:44.413 263 15426.06 209.17 53519.75 88888.00 2015-09-20 02:48:44.913 263 15426.06 209.16 53519.75 88888.00 2015-09-20 02:48:45.413 263 15426.14 209.09 53519.73 88888.00 2015-09-20 02:48:45.913 263 15426.16 209.07 53519.72 88888.00 2015-09-20 02:48:46.413 263 15426.10 209.10 53519.71 88888.00 2015-09-20 02:48:46.913 263 15426.12 209.10 53519.70 88888.00 2015-09-20 02:48:47.413 263 15426.14 209.10 53519.68 88888.00 2015-09-20 02:48:47.913 263 15426.10 209.09 53519.65 88888.00 2015-09-20 02:48:48.413 263 15426.07 209.09 53519.62 88888.00 2015-09-20 02:48:48.913 263 15426.09 209.05 53519.62 88888.00 2015-09-20 02:48:49.413 263 15426.12 209.05 53519.66 88888.00 2015-09-20 02:48:49.913 263 15426.06 209.05 53519.63 88888.00 2015-09-20 02:48:50.413 263 15426.04 209.05 53519.57 88888.00 2015-09-20 02:48:50.913 263 15426.03 209.05 53519.56 88888.00 2015-09-20 02:48:51.413 263 15426.01 209.06 53519.60 88888.00 2015-09-20 02:48:51.913 263 15426.04 209.09 53519.62 88888.00 2015-09-20 02:48:52.413 263 15426.03 209.06 53519.61 88888.00 2015-09-20 02:48:52.913 263 15426.01 209.05 53519.66 88888.00 2015-09-20 02:48:53.413 263 15426.04 209.05 53519.69 88888.00 2015-09-20 02:48:53.913 263 15425.97 209.04 53519.66 88888.00 2015-09-20 02:48:54.413 263 15425.92 209.07 53519.67 88888.00 2015-09-20 02:48:54.913 263 15425.88 209.07 53519.71 88888.00 2015-09-20 02:48:55.413 263 15425.90 209.05 53519.76 88888.00 2015-09-20 02:48:55.913 263 15425.89 209.05 53519.73 88888.00 2015-09-20 02:48:56.413 263 15425.90 209.07 53519.76 88888.00 2015-09-20 02:48:56.913 263 15425.89 209.10 53519.78 88888.00 2015-09-20 02:48:57.413 263 15425.90 209.10 53519.78 88888.00 2015-09-20 02:48:57.913 263 15425.85 209.14 53519.78 88888.00 2015-09-20 02:48:58.413 263 15425.83 209.21 53519.78 88888.00 2015-09-20 02:48:58.913 263 15425.79 209.19 53519.80 88888.00 2015-09-20 02:48:59.413 263 15425.77 209.18 53519.83 88888.00 2015-09-20 02:48:59.913 263 15425.74 209.19 53519.85 88888.00 2015-09-20 02:49:00.413 263 15425.77 209.23 53519.87 88888.00 2015-09-20 02:49:00.913 263 15425.80 209.30 53519.91 88888.00 2015-09-20 02:49:01.413 263 15425.81 209.31 53519.85 88888.00 2015-09-20 02:49:01.913 263 15425.86 209.27 53519.82 88888.00 2015-09-20 02:49:02.413 263 15425.82 209.28 53519.83 88888.00 2015-09-20 02:49:02.913 263 15425.80 209.35 53519.84 88888.00 2015-09-20 02:49:03.413 263 15425.81 209.39 53519.85 88888.00 2015-09-20 02:49:03.913 263 15425.77 209.39 53519.84 88888.00 2015-09-20 02:49:04.413 263 15425.72 209.44 53519.81 88888.00 2015-09-20 02:49:04.913 263 15425.73 209.57 53519.82 88888.00 2015-09-20 02:49:05.413 263 15425.72 209.49 53519.86 88888.00 2015-09-20 02:49:05.913 263 15425.71 209.42 53519.83 88888.00 2015-09-20 02:49:06.413 263 15425.77 209.44 53519.85 88888.00 2015-09-20 02:49:06.913 263 15425.76 209.50 53519.87 88888.00 2015-09-20 02:49:07.413 263 15425.78 209.57 53519.87 88888.00 2015-09-20 02:49:07.913 263 15425.76 209.58 53519.88 88888.00 2015-09-20 02:49:08.413 263 15425.70 209.59 53519.86 88888.00 2015-09-20 02:49:08.913 263 15425.70 209.93 53519.84 88888.00 2015-09-20 02:49:09.413 263 15425.73 210.17 53519.86 88888.00 2015-09-20 02:49:09.913 263 15425.71 210.21 53519.83 88888.00 2015-09-20 02:49:10.413 263 15425.68 210.23 53519.82 88888.00 2015-09-20 02:49:10.913 263 15425.72 210.26 53519.84 88888.00 2015-09-20 02:49:11.413 263 15425.73 210.28 53519.81 88888.00 2015-09-20 02:49:11.913 263 15425.70 210.35 53519.78 88888.00 2015-09-20 02:49:12.413 263 15425.65 210.39 53519.78 88888.00 2015-09-20 02:49:12.913 263 15425.64 210.38 53519.76 88888.00 2015-09-20 02:49:13.413 263 15425.69 210.40 53519.77 88888.00 2015-09-20 02:49:13.913 263 15425.69 210.39 53519.78 88888.00 2015-09-20 02:49:14.413 263 15425.71 210.39 53519.75 88888.00 2015-09-20 02:49:14.913 263 15425.64 210.43 53519.77 88888.00 2015-09-20 02:49:15.413 263 15425.63 210.42 53519.72 88888.00 2015-09-20 02:49:15.913 263 15425.64 210.43 53519.68 88888.00 2015-09-20 02:49:16.413 263 15425.69 210.45 53519.70 88888.00 2015-09-20 02:49:16.913 263 15425.68 210.47 53519.67 88888.00 2015-09-20 02:49:17.413 263 15425.64 210.49 53519.69 88888.00 2015-09-20 02:49:17.913 263 15425.62 210.54 53519.68 88888.00 2015-09-20 02:49:18.413 263 15425.65 210.57 53519.66 88888.00 2015-09-20 02:49:18.913 263 15425.70 210.58 53519.62 88888.00 2015-09-20 02:49:19.413 263 15425.73 210.56 53519.62 88888.00 2015-09-20 02:49:19.913 263 15425.71 210.57 53519.58 88888.00 2015-09-20 02:49:20.413 263 15425.67 210.55 53519.57 88888.00 2015-09-20 02:49:20.913 263 15425.62 210.62 53519.54 88888.00 2015-09-20 02:49:21.413 263 15425.65 210.70 53519.56 88888.00 2015-09-20 02:49:21.913 263 15425.69 210.68 53519.54 88888.00 2015-09-20 02:49:22.413 263 15425.65 210.66 53519.51 88888.00 2015-09-20 02:49:22.913 263 15425.69 210.69 53519.49 88888.00 2015-09-20 02:49:23.413 263 15425.71 210.72 53519.48 88888.00 2015-09-20 02:49:23.913 263 15425.70 210.71 53519.54 88888.00 2015-09-20 02:49:24.413 263 15425.77 210.70 53519.47 88888.00 2015-09-20 02:49:24.913 263 15425.81 210.66 53519.41 88888.00 2015-09-20 02:49:25.413 263 15425.76 210.65 53519.39 88888.00 2015-09-20 02:49:25.913 263 15425.73 210.66 53519.37 88888.00 2015-09-20 02:49:26.413 263 15425.74 210.69 53519.35 88888.00 2015-09-20 02:49:26.913 263 15425.80 210.70 53519.35 88888.00 2015-09-20 02:49:27.413 263 15425.82 210.69 53519.31 88888.00 2015-09-20 02:49:27.913 263 15425.86 210.73 53519.27 88888.00 2015-09-20 02:49:28.413 263 15425.85 210.74 53519.26 88888.00 2015-09-20 02:49:28.913 263 15425.82 210.77 53519.26 88888.00 2015-09-20 02:49:29.404 263 15425.86 210.79 53519.22 88888.00 2015-09-20 02:49:29.904 263 15425.90 210.83 53519.21 88888.00 2015-09-20 02:49:30.404 263 15425.91 210.83 53519.23 88888.00 2015-09-20 02:49:30.904 263 15425.98 210.84 53519.21 88888.00 2015-09-20 02:49:31.404 263 15425.95 210.82 53519.23 88888.00 2015-09-20 02:49:31.904 263 15425.98 210.84 53519.20 88888.00 2015-09-20 02:49:32.404 263 15425.99 210.90 53519.21 88888.00 2015-09-20 02:49:32.904 263 15426.01 210.92 53519.20 88888.00 2015-09-20 02:49:33.404 263 15426.00 210.89 53519.17 88888.00 2015-09-20 02:49:33.904 263 15426.04 210.84 53519.15 88888.00 2015-09-20 02:49:34.404 263 15426.00 210.87 53519.10 88888.00 2015-09-20 02:49:34.904 263 15426.00 210.86 53519.10 88888.00 2015-09-20 02:49:35.404 263 15426.04 210.84 53519.09 88888.00 2015-09-20 02:49:35.904 263 15426.06 210.87 53519.10 88888.00 2015-09-20 02:49:36.404 263 15426.09 210.87 53519.11 88888.00 2015-09-20 02:49:36.904 263 15426.15 210.86 53519.09 88888.00 2015-09-20 02:49:37.404 263 15426.18 210.84 53519.10 88888.00 2015-09-20 02:49:37.904 263 15426.18 210.89 53519.10 88888.00 2015-09-20 02:49:38.404 263 15426.17 210.90 53519.07 88888.00 2015-09-20 02:49:38.904 263 15426.21 210.95 53519.03 88888.00 2015-09-20 02:49:39.404 263 15426.19 210.97 53519.03 88888.00 2015-09-20 02:49:39.904 263 15426.19 210.96 53519.00 88888.00 2015-09-20 02:49:40.404 263 15426.25 210.94 53518.94 88888.00 2015-09-20 02:49:40.904 263 15426.26 210.96 53518.97 88888.00 2015-09-20 02:49:41.404 263 15426.27 210.95 53518.98 88888.00 2015-09-20 02:49:41.904 263 15426.30 210.97 53518.96 88888.00 2015-09-20 02:49:42.404 263 15426.28 211.00 53518.95 88888.00 2015-09-20 02:49:42.904 263 15426.34 210.98 53518.92 88888.00 2015-09-20 02:49:43.404 263 15426.41 211.00 53518.94 88888.00 2015-09-20 02:49:43.904 263 15426.41 211.01 53519.00 88888.00 2015-09-20 02:49:44.404 263 15426.45 210.98 53519.00 88888.00 2015-09-20 02:49:44.904 263 15426.51 210.95 53519.00 88888.00 2015-09-20 02:49:45.404 263 15426.50 210.94 53518.95 88888.00 2015-09-20 02:49:45.904 263 15426.52 210.95 53518.92 88888.00 2015-09-20 02:49:46.404 263 15426.54 210.95 53518.92 88888.00 2015-09-20 02:49:46.904 263 15426.60 210.90 53518.89 88888.00 2015-09-20 02:49:47.404 263 15426.64 210.91 53518.86 88888.00 2015-09-20 02:49:47.904 263 15426.64 210.94 53518.87 88888.00 2015-09-20 02:49:48.404 263 15426.71 210.94 53518.79 88888.00 2015-09-20 02:49:48.904 263 15426.73 210.88 53518.83 88888.00 2015-09-20 02:49:49.404 263 15426.72 210.88 53518.82 88888.00 2015-09-20 02:49:49.904 263 15426.72 210.87 53518.81 88888.00 2015-09-20 02:49:50.404 263 15426.77 210.87 53518.82 88888.00 2015-09-20 02:49:50.904 263 15426.82 210.86 53518.79 88888.00 2015-09-20 02:49:51.404 263 15426.90 210.83 53518.83 88888.00 2015-09-20 02:49:51.904 263 15426.94 210.81 53518.84 88888.00 2015-09-20 02:49:52.404 263 15426.91 210.80 53518.82 88888.00 2015-09-20 02:49:52.904 263 15426.92 210.83 53518.75 88888.00 2015-09-20 02:49:53.404 263 15426.94 210.83 53518.79 88888.00 2015-09-20 02:49:53.904 263 15426.94 210.80 53518.81 88888.00 2015-09-20 02:49:54.404 263 15426.97 210.84 53518.82 88888.00 2015-09-20 02:49:54.904 263 15427.04 210.86 53518.79 88888.00 2015-09-20 02:49:55.404 263 15427.05 210.83 53518.78 88888.00 2015-09-20 02:49:55.904 263 15427.07 210.79 53518.77 88888.00 2015-09-20 02:49:56.404 263 15427.08 210.74 53518.80 88888.00 2015-09-20 02:49:56.904 263 15427.07 210.75 53518.80 88888.00 2015-09-20 02:49:57.404 263 15427.12 210.75 53518.78 88888.00 2015-09-20 02:49:57.904 263 15427.15 210.74 53518.82 88888.00 2015-09-20 02:49:58.404 263 15427.15 210.75 53518.79 88888.00 2015-09-20 02:49:58.904 263 15427.17 210.74 53518.81 88888.00 2015-09-20 02:49:59.404 263 15427.15 210.72 53518.83 88888.00 2015-09-20 02:49:59.904 263 15427.06 210.69 53518.81 88888.00 2015-09-20 02:50:00.404 263 15427.05 210.65 53518.78 88888.00 2015-09-20 02:50:00.904 263 15427.05 210.65 53518.83 88888.00 2015-09-20 02:50:01.404 263 15427.05 210.61 53518.82 88888.00 2015-09-20 02:50:01.904 263 15427.07 210.57 53518.81 88888.00 2015-09-20 02:50:02.404 263 15427.14 210.57 53518.80 88888.00 2015-09-20 02:50:02.904 263 15427.08 210.57 53518.78 88888.00 2015-09-20 02:50:03.404 263 15427.03 210.57 53518.76 88888.00 2015-09-20 02:50:03.904 263 15427.07 210.56 53518.84 88888.00 2015-09-20 02:50:04.404 263 15427.14 210.51 53518.86 88888.00 2015-09-20 02:50:04.904 263 15427.10 210.47 53518.86 88888.00 2015-09-20 02:50:05.404 263 15427.13 210.49 53518.88 88888.00 2015-09-20 02:50:05.904 263 15427.12 210.46 53518.88 88888.00 2015-09-20 02:50:06.404 263 15427.13 210.45 53518.90 88888.00 2015-09-20 02:50:06.904 263 15427.09 210.45 53518.95 88888.00 2015-09-20 02:50:07.404 263 15427.10 210.37 53519.02 88888.00 2015-09-20 02:50:07.904 263 15427.10 210.30 53519.02 88888.00 2015-09-20 02:50:08.404 263 15427.13 210.28 53519.03 88888.00 2015-09-20 02:50:08.904 263 15427.05 210.27 53519.07 88888.00 2015-09-20 02:50:09.404 263 15427.06 210.25 53519.03 88888.00 2015-09-20 02:50:09.904 263 15427.05 210.28 53519.06 88888.00 2015-09-20 02:50:10.404 263 15427.04 210.27 53519.09 88888.00 2015-09-20 02:50:10.904 263 15427.00 210.26 53519.08 88888.00 2015-09-20 02:50:11.404 263 15427.03 210.28 53519.07 88888.00 2015-09-20 02:50:11.904 263 15427.05 210.21 53519.09 88888.00 2015-09-20 02:50:12.404 263 15426.95 210.21 53519.09 88888.00 2015-09-20 02:50:12.904 263 15426.92 210.20 53519.11 88888.00 2015-09-20 02:50:13.404 263 15426.92 210.17 53519.15 88888.00 2015-09-20 02:50:13.904 263 15426.90 210.14 53519.21 88888.00 2015-09-20 02:50:14.404 263 15426.86 210.13 53519.22 88888.00 2015-09-20 02:50:14.904 263 15426.83 210.10 53519.22 88888.00 2015-09-20 02:50:15.404 263 15426.83 210.10 53519.28 88888.00 2015-09-20 02:50:15.904 263 15426.78 210.10 53519.35 88888.00 2015-09-20 02:50:16.404 263 15426.69 210.10 53519.29 88888.00 2015-09-20 02:50:16.904 263 15426.61 210.04 53519.27 88888.00 2015-09-20 02:50:17.404 263 15426.61 210.02 53519.36 88888.00 2015-09-20 02:50:17.904 263 15426.56 210.00 53519.35 88888.00 2015-09-20 02:50:18.404 263 15426.50 209.95 53519.37 88888.00 2015-09-20 02:50:18.904 263 15426.43 209.95 53519.39 88888.00 2015-09-20 02:50:19.404 263 15426.36 209.97 53519.44 88888.00 2015-09-20 02:50:19.904 263 15426.31 209.96 53519.50 88888.00 2015-09-20 02:50:20.404 263 15426.26 209.96 53519.50 88888.00 2015-09-20 02:50:20.904 263 15426.24 210.00 53519.48 88888.00 2015-09-20 02:50:21.404 263 15426.19 209.97 53519.51 88888.00 2015-09-20 02:50:21.904 263 15426.12 209.95 53519.59 88888.00 2015-09-20 02:50:22.404 263 15426.06 209.94 53519.57 88888.00 2015-09-20 02:50:22.904 263 15426.03 209.93 53519.63 88888.00 2015-09-20 02:50:23.404 263 15425.92 209.93 53519.70 88888.00 2015-09-20 02:50:23.904 263 15425.87 209.94 53519.70 88888.00 2015-09-20 02:50:24.404 263 15425.81 209.93 53519.69 88888.00 2015-09-20 02:50:24.904 263 15425.81 209.93 53519.67 88888.00 2015-09-20 02:50:25.404 263 15425.72 209.94 53519.68 88888.00 2015-09-20 02:50:25.904 263 15425.67 209.97 53519.75 88888.00 2015-09-20 02:50:26.404 263 15425.56 209.99 53519.73 88888.00 2015-09-20 02:50:26.904 263 15425.53 209.97 53519.78 88888.00 2015-09-20 02:50:27.404 263 15425.54 210.02 53519.76 88888.00 2015-09-20 02:50:27.904 263 15425.51 210.01 53519.72 88888.00 2015-09-20 02:50:28.404 263 15425.43 209.99 53519.75 88888.00 2015-09-20 02:50:28.904 263 15425.36 210.01 53519.73 88888.00 2015-09-20 02:50:29.404 263 15425.33 210.03 53519.78 88888.00 2015-09-20 02:50:29.904 263 15425.34 210.06 53519.82 88888.00 2015-09-20 02:50:30.404 263 15425.32 210.04 53519.82 88888.00 2015-09-20 02:50:30.904 263 15425.26 210.02 53519.86 88888.00 2015-09-20 02:50:31.404 263 15425.28 210.04 53519.86 88888.00 2015-09-20 02:50:31.904 263 15425.24 210.01 53519.83 88888.00 2015-09-20 02:50:32.404 263 15425.18 210.01 53519.82 88888.00 2015-09-20 02:50:32.904 263 15425.14 210.02 53519.82 88888.00 2015-09-20 02:50:33.404 263 15425.16 209.99 53519.85 88888.00 2015-09-20 02:50:33.904 263 15425.13 210.01 53519.87 88888.00 2015-09-20 02:50:34.404 263 15425.08 210.05 53519.86 88888.00 2015-09-20 02:50:34.904 263 15425.05 210.03 53519.87 88888.00 2015-09-20 02:50:35.404 263 15425.13 210.04 53519.93 88888.00 2015-09-20 02:50:35.904 263 15425.15 210.06 53520.00 88888.00 2015-09-20 02:50:36.404 263 15425.10 210.06 53519.98 88888.00 2015-09-20 02:50:36.904 263 15425.08 210.04 53519.93 88888.00 2015-09-20 02:50:37.404 263 15425.04 210.04 53519.95 88888.00 2015-09-20 02:50:37.904 263 15425.05 210.02 53520.00 88888.00 2015-09-20 02:50:38.404 263 15425.06 210.06 53520.02 88888.00 2015-09-20 02:50:38.904 263 15425.04 210.09 53520.05 88888.00 2015-09-20 02:50:39.404 263 15425.02 210.10 53520.01 88888.00 2015-09-20 02:50:39.904 263 15425.04 210.10 53519.98 88888.00 2015-09-20 02:50:40.404 263 15425.05 210.10 53520.00 88888.00 2015-09-20 02:50:40.904 263 15425.04 210.11 53520.04 88888.00 2015-09-20 02:50:41.404 263 15425.04 210.12 53520.04 88888.00 2015-09-20 02:50:41.904 263 15425.04 210.12 53520.03 88888.00 2015-09-20 02:50:42.404 263 15424.99 210.11 53520.04 88888.00 2015-09-20 02:50:42.904 263 15425.06 210.15 53520.02 88888.00 2015-09-20 02:50:43.404 263 15425.07 210.20 53519.99 88888.00 2015-09-20 02:50:43.904 263 15425.09 210.20 53519.99 88888.00 2015-09-20 02:50:44.404 263 15425.06 210.19 53520.03 88888.00 2015-09-20 02:50:44.904 263 15425.02 210.20 53519.98 88888.00 2015-09-20 02:50:45.404 263 15424.95 210.25 53519.90 88888.00 2015-09-20 02:50:45.904 263 15424.99 210.28 53519.91 88888.00 2015-09-20 02:50:46.404 263 15424.96 210.28 53519.92 88888.00 2015-09-20 02:50:46.904 263 15424.97 210.40 53519.97 88888.00 2015-09-20 02:50:47.404 263 15424.98 210.37 53520.00 88888.00 2015-09-20 02:50:47.904 263 15425.00 210.31 53520.05 88888.00 2015-09-20 02:50:48.404 263 15425.01 210.30 53520.04 88888.00 2015-09-20 02:50:48.904 263 15425.01 210.34 53519.98 88888.00 2015-09-20 02:50:49.404 263 15424.98 210.32 53519.93 88888.00 2015-09-20 02:50:49.904 263 15424.97 210.34 53519.91 88888.00 2015-09-20 02:50:50.404 263 15424.92 210.35 53519.89 88888.00 2015-09-20 02:50:50.904 263 15424.93 210.37 53519.91 88888.00 2015-09-20 02:50:51.404 263 15424.93 210.36 53519.86 88888.00 2015-09-20 02:50:51.904 263 15424.97 210.36 53519.81 88888.00 2015-09-20 02:50:52.404 263 15425.00 210.32 53519.83 88888.00 2015-09-20 02:50:52.904 263 15425.00 210.34 53519.82 88888.00 2015-09-20 02:50:53.404 263 15425.01 210.32 53519.85 88888.00 2015-09-20 02:50:53.904 263 15425.04 210.32 53519.89 88888.00 2015-09-20 02:50:54.404 263 15425.06 210.29 53519.84 88888.00 2015-09-20 02:50:54.904 263 15425.08 210.28 53519.82 88888.00 2015-09-20 02:50:55.404 263 15425.10 210.32 53519.81 88888.00 2015-09-20 02:50:55.904 263 15425.10 210.35 53519.86 88888.00 2015-09-20 02:50:56.404 263 15425.10 210.37 53519.86 88888.00 2015-09-20 02:50:56.904 263 15425.08 210.36 53519.80 88888.00 2015-09-20 02:50:57.404 263 15425.09 210.35 53519.75 88888.00 2015-09-20 02:50:57.904 263 15425.09 210.34 53519.71 88888.00 2015-09-20 02:50:58.404 263 15425.10 210.37 53519.71 88888.00 2015-09-20 02:50:58.904 263 15425.11 210.35 53519.68 88888.00 2015-09-20 02:50:59.404 263 15425.15 210.37 53519.63 88888.00 2015-09-20 02:50:59.904 263 15425.13 210.39 53519.60 88888.00 2015-09-20 02:51:00.404 263 15425.17 210.38 53519.57 88888.00 2015-09-20 02:51:00.904 263 15425.22 210.36 53519.59 88888.00 2015-09-20 02:51:01.404 263 15425.23 210.36 53519.58 88888.00 2015-09-20 02:51:01.904 263 15425.22 210.37 53519.54 88888.00 2015-09-20 02:51:02.404 263 15425.23 210.39 53519.56 88888.00 2015-09-20 02:51:02.904 263 15425.27 210.40 53519.55 88888.00 2015-09-20 02:51:03.404 263 15425.32 210.40 53519.55 88888.00 2015-09-20 02:51:03.904 263 15425.31 210.42 53519.57 88888.00 2015-09-20 02:51:04.404 263 15425.34 210.44 53519.50 88888.00 2015-09-20 02:51:04.904 263 15425.33 210.46 53519.50 88888.00 2015-09-20 02:51:05.404 263 15425.34 210.46 53519.45 88888.00 2015-09-20 02:51:05.904 263 15425.37 210.42 53519.41 88888.00 2015-09-20 02:51:06.404 263 15425.45 210.40 53519.40 88888.00 2015-09-20 02:51:06.904 263 15425.45 210.43 53519.42 88888.00 2015-09-20 02:51:07.404 263 15425.43 210.43 53519.42 88888.00 2015-09-20 02:51:07.904 263 15425.50 210.38 53519.38 88888.00 2015-09-20 02:51:08.404 263 15425.52 210.37 53519.34 88888.00 2015-09-20 02:51:08.904 263 15425.55 210.37 53519.29 88888.00 2015-09-20 02:51:09.404 263 15425.62 210.40 53519.30 88888.00 2015-09-20 02:51:09.904 263 15425.61 210.42 53519.32 88888.00 2015-09-20 02:51:10.404 263 15425.59 210.38 53519.35 88888.00 2015-09-20 02:51:10.904 263 15425.56 210.36 53519.29 88888.00 2015-09-20 02:51:11.404 263 15425.58 210.34 53519.29 88888.00 2015-09-20 02:51:11.904 263 15425.63 210.32 53519.23 88888.00 2015-09-20 02:51:12.404 263 15425.68 210.39 53519.18 88888.00 2015-09-20 02:51:12.904 263 15425.73 210.36 53519.20 88888.00 2015-09-20 02:51:13.404 263 15425.73 210.31 53519.19 88888.00 2015-09-20 02:51:13.904 263 15425.72 210.30 53519.11 88888.00 2015-09-20 02:51:14.404 263 15425.70 210.29 53519.08 88888.00 2015-09-20 02:51:14.904 263 15425.72 210.31 53519.02 88888.00 2015-09-20 02:51:15.404 263 15425.73 210.31 53518.99 88888.00 2015-09-20 02:51:15.904 263 15425.76 210.31 53518.99 88888.00 2015-09-20 02:51:16.404 263 15425.77 210.32 53519.02 88888.00 2015-09-20 02:51:16.904 263 15425.81 210.34 53519.01 88888.00 2015-09-20 02:51:17.404 263 15425.85 210.29 53518.98 88888.00 2015-09-20 02:51:17.904 263 15425.80 210.23 53518.95 88888.00 2015-09-20 02:51:18.404 263 15425.81 210.27 53518.92 88888.00 2015-09-20 02:51:18.904 263 15425.87 210.29 53518.95 88888.00 2015-09-20 02:51:19.404 263 15425.95 210.28 53518.95 88888.00 2015-09-20 02:51:19.904 263 15425.99 210.25 53518.91 88888.00 2015-09-20 02:51:20.404 263 15426.04 210.23 53518.90 88888.00 2015-09-20 02:51:20.904 263 15426.06 210.20 53518.89 88888.00 2015-09-20 02:51:21.404 263 15426.04 210.17 53518.86 88888.00 2015-09-20 02:51:21.904 263 15426.00 210.12 53518.85 88888.00 2015-09-20 02:51:22.404 263 15425.97 210.11 53518.86 88888.00 2015-09-20 02:51:22.904 263 15426.00 210.10 53518.84 88888.00 2015-09-20 02:51:23.404 263 15426.07 210.12 53518.82 88888.00 2015-09-20 02:51:23.904 263 15426.14 210.13 53518.80 88888.00 2015-09-20 02:51:24.404 263 15426.16 210.11 53518.82 88888.00 2015-09-20 02:51:24.904 263 15426.19 210.04 53518.78 88888.00 2015-09-20 02:51:25.404 263 15426.21 210.03 53518.81 88888.00 2015-09-20 02:51:25.904 263 15426.23 210.05 53518.82 88888.00 2015-09-20 02:51:26.404 263 15426.27 210.01 53518.83 88888.00 2015-09-20 02:51:26.904 263 15426.25 210.00 53518.77 88888.00 2015-09-20 02:51:27.404 263 15426.27 209.97 53518.74 88888.00 2015-09-20 02:51:27.904 263 15426.28 209.93 53518.75 88888.00 2015-09-20 02:51:28.404 263 15426.36 209.94 53518.75 88888.00 2015-09-20 02:51:28.904 263 15426.48 209.93 53518.75 88888.00 2015-09-20 02:51:29.404 263 15426.46 209.89 53518.75 88888.00 2015-09-20 02:51:29.904 263 15426.46 209.87 53518.76 88888.00 2015-09-20 02:51:30.404 263 15426.49 209.85 53518.80 88888.00 2015-09-20 02:51:30.904 263 15426.53 209.82 53518.79 88888.00 2015-09-20 02:51:31.404 263 15426.55 209.82 53518.75 88888.00 2015-09-20 02:51:31.904 263 15426.59 209.80 53518.74 88888.00 2015-09-20 02:51:32.404 263 15426.60 209.78 53518.72 88888.00 2015-09-20 02:51:32.904 263 15426.63 209.73 53518.72 88888.00 2015-09-20 02:51:33.404 263 15426.60 209.71 53518.72 88888.00 2015-09-20 02:51:33.904 263 15426.58 209.69 53518.69 88888.00 2015-09-20 02:51:34.404 263 15426.55 209.68 53518.62 88888.00 2015-09-20 02:51:34.904 263 15426.55 209.63 53518.63 88888.00 2015-09-20 02:51:35.404 263 15426.56 209.61 53518.66 88888.00 2015-09-20 02:51:35.904 263 15426.63 209.57 53518.65 88888.00 2015-09-20 02:51:36.404 263 15426.73 209.54 53518.63 88888.00 2015-09-20 02:51:36.904 263 15426.73 209.53 53518.69 88888.00 2015-09-20 02:51:37.404 263 15426.73 209.54 53518.75 88888.00 2015-09-20 02:51:37.904 263 15426.76 209.39 53518.77 88888.00 2015-09-20 02:51:38.404 263 15426.78 209.02 53518.79 88888.00 2015-09-20 02:51:38.904 263 15426.76 208.90 53518.84 88888.00 2015-09-20 02:51:39.404 263 15426.73 208.83 53518.86 88888.00 2015-09-20 02:51:39.904 263 15426.73 208.80 53518.85 88888.00 2015-09-20 02:51:40.404 263 15426.72 208.79 53518.83 88888.00 2015-09-20 02:51:40.904 263 15426.71 208.76 53518.79 88888.00 2015-09-20 02:51:41.404 263 15426.69 208.73 53518.83 88888.00 2015-09-20 02:51:41.904 263 15426.68 208.71 53518.88 88888.00 2015-09-20 02:51:42.404 263 15426.65 208.68 53518.89 88888.00 2015-09-20 02:51:42.904 263 15426.63 208.66 53518.90 88888.00 2015-09-20 02:51:43.404 263 15426.60 208.63 53518.91 88888.00 2015-09-20 02:51:43.904 263 15426.64 208.63 53518.92 88888.00 2015-09-20 02:51:44.404 263 15426.63 208.61 53518.90 88888.00 2015-09-20 02:51:44.904 263 15426.61 208.58 53518.91 88888.00 2015-09-20 02:51:45.404 263 15426.56 208.54 53518.97 88888.00 2015-09-20 02:51:45.904 263 15426.55 208.47 53519.05 88888.00 2015-09-20 02:51:46.404 263 15426.55 208.50 53519.06 88888.00 2015-09-20 02:51:46.904 263 15426.50 208.50 53519.02 88888.00 2015-09-20 02:51:47.404 263 15426.48 208.48 53518.98 88888.00 2015-09-20 02:51:47.904 263 15426.45 208.48 53518.99 88888.00 2015-09-20 02:51:48.404 263 15426.42 208.50 53519.02 88888.00 2015-09-20 02:51:48.904 263 15426.39 208.50 53519.05 88888.00 2015-09-20 02:51:49.404 263 15426.35 208.47 53519.08 88888.00 2015-09-20 02:51:49.904 263 15426.30 208.46 53519.10 88888.00 2015-09-20 02:51:50.404 263 15426.26 208.44 53519.11 88888.00 2015-09-20 02:51:50.904 263 15426.18 208.44 53519.11 88888.00 2015-09-20 02:51:51.404 263 15426.09 208.42 53519.09 88888.00 2015-09-20 02:51:51.904 263 15426.05 208.42 53519.08 88888.00 2015-09-20 02:51:52.404 263 15426.03 208.42 53519.16 88888.00 2015-09-20 02:51:52.904 263 15426.03 208.45 53519.12 88888.00 2015-09-20 02:51:53.404 263 15426.01 208.42 53519.14 88888.00 2015-09-20 02:51:53.904 263 15426.01 208.36 53519.19 88888.00 2015-09-20 02:51:54.404 263 15425.98 208.32 53519.25 88888.00 2015-09-20 02:51:54.904 263 15425.96 208.32 53519.25 88888.00 2015-09-20 02:51:55.404 263 15425.95 208.32 53519.26 88888.00 2015-09-20 02:51:55.904 263 15425.89 208.33 53519.29 88888.00 2015-09-20 02:51:56.404 263 15425.90 208.30 53519.36 88888.00 2015-09-20 02:51:56.904 263 15425.86 208.30 53519.31 88888.00 2015-09-20 02:51:57.404 263 15425.76 208.30 53519.34 88888.00 2015-09-20 02:51:57.904 263 15425.71 208.29 53519.38 88888.00 2015-09-20 02:51:58.404 263 15425.72 208.24 53519.39 88888.00 2015-09-20 02:51:58.904 263 15425.79 208.28 53519.36 88888.00 2015-09-20 02:51:59.404 263 15425.76 208.27 53519.39 88888.00 2015-09-20 02:51:59.904 263 15425.68 208.27 53519.32 88888.00 2015-09-20 02:52:00.404 263 15425.69 208.29 53519.34 88888.00 2015-09-20 02:52:00.904 263 15425.65 208.31 53519.35 88888.00 2015-09-20 02:52:01.404 263 15425.63 208.29 53519.36 88888.00 2015-09-20 02:52:01.904 263 15425.61 208.28 53519.34 88888.00 2015-09-20 02:52:02.404 263 15425.58 208.27 53519.32 88888.00 2015-09-20 02:52:02.904 263 15425.55 208.26 53519.36 88888.00 2015-09-20 02:52:03.404 263 15425.53 208.28 53519.39 88888.00 2015-09-20 02:52:03.904 263 15425.49 208.29 53519.42 88888.00 2015-09-20 02:52:04.404 263 15425.44 208.27 53519.39 88888.00 2015-09-20 02:52:04.904 263 15425.43 208.30 53519.37 88888.00 2015-09-20 02:52:05.404 263 15425.46 208.32 53519.36 88888.00 2015-09-20 02:52:05.904 263 15425.44 208.35 53519.36 88888.00 2015-09-20 02:52:06.404 263 15425.42 208.35 53519.34 88888.00 2015-09-20 02:52:06.904 263 15425.38 208.32 53519.36 88888.00 2015-09-20 02:52:07.404 263 15425.37 208.35 53519.37 88888.00 2015-09-20 02:52:07.904 263 15425.33 208.35 53519.37 88888.00 2015-09-20 02:52:08.404 263 15425.33 208.36 53519.36 88888.00 2015-09-20 02:52:08.904 263 15425.28 208.36 53519.36 88888.00 2015-09-20 02:52:09.404 263 15425.25 208.36 53519.39 88888.00 2015-09-20 02:52:09.904 263 15425.25 208.37 53519.39 88888.00 2015-09-20 02:52:10.404 263 15425.26 208.38 53519.38 88888.00 2015-09-20 02:52:10.904 263 15425.19 208.41 53519.35 88888.00 2015-09-20 02:52:11.404 263 15425.16 208.40 53519.29 88888.00 2015-09-20 02:52:11.904 263 15425.13 208.39 53519.29 88888.00 2015-09-20 02:52:12.404 263 15425.11 208.40 53519.29 88888.00 2015-09-20 02:52:12.904 263 15425.15 208.38 53519.28 88888.00 2015-09-20 02:52:13.404 263 15425.16 208.39 53519.28 88888.00 2015-09-20 02:52:13.904 263 15425.11 208.39 53519.27 88888.00 2015-09-20 02:52:14.404 263 15425.07 208.38 53519.25 88888.00 2015-09-20 02:52:14.904 263 15425.11 208.44 53519.24 88888.00 2015-09-20 02:52:15.404 263 15425.11 208.48 53519.24 88888.00 2015-09-20 02:52:15.904 263 15425.13 208.46 53519.25 88888.00 2015-09-20 02:52:16.404 263 15425.10 208.45 53519.28 88888.00 2015-09-20 02:52:16.904 263 15425.15 208.45 53519.27 88888.00 2015-09-20 02:52:17.404 263 15425.13 208.48 53519.27 88888.00 2015-09-20 02:52:17.904 263 15425.13 208.48 53519.24 88888.00 2015-09-20 02:52:18.404 263 15425.11 208.55 53519.19 88888.00 2015-09-20 02:52:18.904 263 15425.11 208.55 53519.18 88888.00 2015-09-20 02:52:19.404 263 15425.13 208.55 53519.18 88888.00 2015-09-20 02:52:19.904 263 15425.16 208.52 53519.16 88888.00 2015-09-20 02:52:20.404 263 15425.14 208.49 53519.16 88888.00 2015-09-20 02:52:20.904 263 15425.22 208.48 53519.20 88888.00 2015-09-20 02:52:21.404 263 15425.20 208.52 53519.18 88888.00 2015-09-20 02:52:21.904 263 15425.19 208.50 53519.14 88888.00 2015-09-20 02:52:22.404 263 15425.18 208.49 53519.12 88888.00 2015-09-20 02:52:22.904 263 15425.19 208.52 53519.18 88888.00 2015-09-20 02:52:23.404 263 15425.22 208.55 53519.14 88888.00 2015-09-20 02:52:23.904 263 15425.18 208.56 53519.09 88888.00 2015-09-20 02:52:24.404 263 15425.15 208.57 53519.04 88888.00 2015-09-20 02:52:24.904 263 15425.22 208.59 53519.03 88888.00 2015-09-20 02:52:25.404 263 15425.22 208.59 53519.01 88888.00 2015-09-20 02:52:25.904 263 15425.25 208.57 53518.99 88888.00 2015-09-20 02:52:26.404 263 15425.33 208.61 53518.96 88888.00 2015-09-20 02:52:26.904 263 15425.34 208.59 53518.96 88888.00 2015-09-20 02:52:27.404 263 15425.35 208.62 53518.94 88888.00 2015-09-20 02:52:27.904 263 15425.37 208.63 53518.85 88888.00 2015-09-20 02:52:28.404 263 15425.37 208.62 53518.88 88888.00 2015-09-20 02:52:28.904 263 15425.41 208.61 53518.86 88888.00 2015-09-20 02:52:29.404 263 15425.44 208.59 53518.83 88888.00 2015-09-20 02:52:29.904 263 15425.46 208.63 53518.78 88888.00 2015-09-20 02:52:30.404 263 15425.44 208.65 53518.74 88888.00 2015-09-20 02:52:30.904 263 15425.46 208.62 53518.75 88888.00 2015-09-20 02:52:31.404 263 15425.50 208.59 53518.71 88888.00 2015-09-20 02:52:31.904 263 15425.51 208.62 53518.72 88888.00 2015-09-20 02:52:32.404 263 15425.51 208.63 53518.74 88888.00 2015-09-20 02:52:32.904 263 15425.55 208.64 53518.70 88888.00 2015-09-20 02:52:33.404 263 15425.60 208.63 53518.67 88888.00 2015-09-20 02:52:33.904 263 15425.60 208.59 53518.62 88888.00 2015-09-20 02:52:34.404 263 15425.56 208.66 53518.59 88888.00 2015-09-20 02:52:34.904 263 15425.60 208.65 53518.59 88888.00 2015-09-20 02:52:35.404 263 15425.68 208.63 53518.58 88888.00 2015-09-20 02:52:35.904 263 15425.67 208.66 53518.58 88888.00 2015-09-20 02:52:36.404 263 15425.63 208.63 53518.56 88888.00 2015-09-20 02:52:36.904 263 15425.62 208.57 53518.52 88888.00 2015-09-20 02:52:37.404 263 15425.65 208.62 53518.51 88888.00 2015-09-20 02:52:37.904 263 15425.72 208.65 53518.52 88888.00 2015-09-20 02:52:38.404 263 15425.72 208.64 53518.49 88888.00 2015-09-20 02:52:38.904 263 15425.73 208.63 53518.44 88888.00 2015-09-20 02:52:39.404 263 15425.81 208.59 53518.37 88888.00 2015-09-20 02:52:39.904 263 15425.83 208.59 53518.36 88888.00 2015-09-20 02:52:40.404 263 15425.86 208.61 53518.34 88888.00 2015-09-20 02:52:40.904 263 15425.83 208.62 53518.36 88888.00 2015-09-20 02:52:41.404 263 15425.87 208.65 53518.36 88888.00 2015-09-20 02:52:41.904 263 15425.89 208.65 53518.32 88888.00 2015-09-20 02:52:42.404 263 15425.88 208.66 53518.30 88888.00 2015-09-20 02:52:42.904 263 15425.89 208.62 53518.28 88888.00 2015-09-20 02:52:43.404 263 15425.97 208.54 53518.29 88888.00 2015-09-20 02:52:43.904 263 15426.00 208.53 53518.35 88888.00 2015-09-20 02:52:44.404 263 15426.01 208.52 53518.40 88888.00 2015-09-20 02:52:44.904 263 15426.00 208.49 53518.36 88888.00 2015-09-20 02:52:45.404 263 15426.00 208.48 53518.29 88888.00 2015-09-20 02:52:45.904 263 15426.08 208.48 53518.27 88888.00 2015-09-20 02:52:46.404 263 15426.09 208.46 53518.25 88888.00 2015-09-20 02:52:46.904 263 15426.12 208.46 53518.27 88888.00 2015-09-20 02:52:47.404 263 15426.14 208.45 53518.23 88888.00 2015-09-20 02:52:47.904 263 15426.14 208.42 53518.18 88888.00 2015-09-20 02:52:48.404 263 15426.16 208.45 53518.19 88888.00 2015-09-20 02:52:48.904 263 15426.18 208.49 53518.24 88888.00 2015-09-20 02:52:49.404 263 15426.16 208.46 53518.25 88888.00 2015-09-20 02:52:49.904 263 15426.18 208.38 53518.16 88888.00 2015-09-20 02:52:50.404 263 15426.27 208.37 53518.11 88888.00 2015-09-20 02:52:50.904 263 15426.26 208.33 53518.11 88888.00 2015-09-20 02:52:51.404 263 15426.23 208.30 53518.07 88888.00 2015-09-20 02:52:51.904 263 15426.24 208.27 53518.09 88888.00 2015-09-20 02:52:52.404 263 15426.30 208.29 53518.09 88888.00 2015-09-20 02:52:52.904 263 15426.32 208.27 53518.09 88888.00 2015-09-20 02:52:53.404 263 15426.33 208.22 53518.02 88888.00 2015-09-20 02:52:53.904 263 15426.33 208.22 53518.00 88888.00 2015-09-20 02:52:54.404 263 15426.32 208.26 53518.02 88888.00 2015-09-20 02:52:54.904 263 15426.34 208.44 53518.03 88888.00 2015-09-20 02:52:55.404 263 15426.37 208.49 53518.02 88888.00 2015-09-20 02:52:55.904 263 15426.41 208.52 53518.02 88888.00 2015-09-20 02:52:56.404 263 15426.40 208.50 53518.01 88888.00 2015-09-20 02:52:56.904 263 15426.43 208.50 53518.04 88888.00 2015-09-20 02:52:57.404 263 15426.51 208.48 53518.01 88888.00 2015-09-20 02:52:57.904 263 15426.49 208.42 53517.97 88888.00 2015-09-20 02:52:58.404 263 15426.49 208.40 53517.96 88888.00 2015-09-20 02:52:58.904 263 15426.55 208.40 53517.97 88888.00 2015-09-20 02:52:59.404 263 15426.56 208.38 53517.94 88888.00 2015-09-20 02:52:59.904 263 15426.60 208.33 53517.94 88888.00 2015-09-20 02:53:00.404 263 15426.62 208.36 53517.98 88888.00 2015-09-20 02:53:00.904 263 15426.68 208.35 53518.09 88888.00 2015-09-20 02:53:01.404 263 15426.74 208.29 53518.13 88888.00 2015-09-20 02:53:01.904 263 15426.73 208.19 53518.07 88888.00 2015-09-20 02:53:02.404 263 15426.72 207.85 53518.07 88888.00 2015-09-20 02:53:02.904 263 15426.72 207.71 53518.05 88888.00 2015-09-20 02:53:03.404 263 15426.73 207.71 53518.06 88888.00 2015-09-20 02:53:03.904 263 15426.81 207.71 53518.08 88888.00 2015-09-20 02:53:04.404 263 15426.79 207.78 53518.13 88888.00 2015-09-20 02:53:04.904 263 15426.79 207.80 53518.13 88888.00 2015-09-20 02:53:05.404 263 15426.82 207.72 53518.20 88888.00 2015-09-20 02:53:05.904 263 15426.87 207.69 53518.23 88888.00 2015-09-20 02:53:06.404 263 15426.82 207.64 53518.23 88888.00 2015-09-20 02:53:06.904 263 15426.77 207.63 53518.24 88888.00 2015-09-20 02:53:07.404 263 15426.76 207.63 53518.28 88888.00 2015-09-20 02:53:07.904 263 15426.80 207.64 53518.29 88888.00 2015-09-20 02:53:08.404 263 15426.82 207.70 53518.26 88888.00 2015-09-20 02:53:08.904 263 15426.82 207.58 53518.28 88888.00 2015-09-20 02:53:09.404 263 15426.78 207.53 53518.28 88888.00 2015-09-20 02:53:09.904 263 15426.77 207.54 53518.29 88888.00 2015-09-20 02:53:10.404 263 15426.76 207.61 53518.27 88888.00 2015-09-20 02:53:10.904 263 15426.73 207.59 53518.35 88888.00 2015-09-20 02:53:11.404 263 15426.76 207.54 53518.34 88888.00 2015-09-20 02:53:11.904 263 15426.74 207.59 53518.38 88888.00 2015-09-20 02:53:12.404 263 15426.72 207.54 53518.45 88888.00 2015-09-20 02:53:12.904 263 15426.71 207.52 53518.49 88888.00 2015-09-20 02:53:13.404 263 15426.69 207.52 53518.47 88888.00 2015-09-20 02:53:13.904 263 15426.70 207.52 53518.48 88888.00 2015-09-20 02:53:14.404 263 15426.69 207.47 53518.45 88888.00 2015-09-20 02:53:14.904 263 15426.70 207.51 53518.44 88888.00 2015-09-20 02:53:15.404 263 15426.71 207.52 53518.49 88888.00 2015-09-20 02:53:15.904 263 15426.72 207.58 53518.56 88888.00 2015-09-20 02:53:16.404 263 15426.68 207.66 53518.60 88888.00 2015-09-20 02:53:16.904 263 15426.67 207.64 53518.65 88888.00 2015-09-20 02:53:17.404 263 15426.65 207.62 53518.64 88888.00 2015-09-20 02:53:17.904 263 15426.68 207.55 53518.63 88888.00 2015-09-20 02:53:18.404 263 15426.65 207.50 53518.72 88888.00 2015-09-20 02:53:18.904 263 15426.72 207.46 53518.76 88888.00 2015-09-20 02:53:19.404 263 15426.70 207.45 53518.76 88888.00 2015-09-20 02:53:19.904 263 15426.67 207.53 53518.79 88888.00 2015-09-20 02:53:20.404 263 15426.63 207.57 53518.84 88888.00 2015-09-20 02:53:20.904 263 15426.63 207.49 53518.89 88888.00 2015-09-20 02:53:21.404 263 15426.67 207.45 53518.83 88888.00 2015-09-20 02:53:21.904 263 15426.67 207.44 53518.81 88888.00 2015-09-20 02:53:22.404 263 15426.61 207.46 53518.86 88888.00 2015-09-20 02:53:22.904 263 15426.64 207.54 53518.94 88888.00 2015-09-20 02:53:23.404 263 15426.67 207.46 53518.92 88888.00 2015-09-20 02:53:23.904 263 15426.67 207.40 53518.95 88888.00 2015-09-20 02:53:24.404 263 15426.72 207.41 53518.99 88888.00 2015-09-20 02:53:24.904 263 15426.76 207.36 53518.96 88888.00 2015-09-20 02:53:25.404 263 15426.71 207.34 53518.98 88888.00 2015-09-20 02:53:25.904 263 15426.68 207.31 53518.99 88888.00 2015-09-20 02:53:26.404 263 15426.64 207.31 53519.01 88888.00 2015-09-20 02:53:26.904 263 15426.63 207.31 53519.06 88888.00 2015-09-20 02:53:27.404 263 15426.68 207.36 53519.03 88888.00 2015-09-20 02:53:27.904 263 15426.68 207.33 53519.06 88888.00 2015-09-20 02:53:28.404 263 15426.62 207.32 53519.04 88888.00 2015-09-20 02:53:28.904 263 15426.53 207.32 53519.06 88888.00 2015-09-20 02:53:29.404 263 15426.54 207.34 53519.06 88888.00 2015-09-20 02:53:29.904 263 15426.58 207.37 53519.05 88888.00 2015-09-20 02:53:30.404 263 15426.58 207.37 53519.08 88888.00 2015-09-20 02:53:30.904 263 15426.56 207.33 53519.10 88888.00 2015-09-20 02:53:31.404 263 15426.50 207.32 53519.09 88888.00 2015-09-20 02:53:31.904 263 15426.52 207.35 53519.11 88888.00 2015-09-20 02:53:32.404 263 15426.54 207.38 53519.09 88888.00 2015-09-20 02:53:32.904 263 15426.58 207.49 53519.12 88888.00 2015-09-20 02:53:33.404 263 15426.62 207.43 53519.21 88888.00 2015-09-20 02:53:33.904 263 15426.60 207.40 53519.17 88888.00 2015-09-20 02:53:34.404 263 15426.55 207.38 53519.16 88888.00 2015-09-20 02:53:34.904 263 15426.54 207.42 53519.21 88888.00 2015-09-20 02:53:35.404 263 15426.50 207.52 53519.23 88888.00 2015-09-20 02:53:35.904 263 15426.51 207.44 53519.18 88888.00 2015-09-20 02:53:36.404 263 15426.55 207.41 53519.19 88888.00 2015-09-20 02:53:36.904 263 15426.53 207.44 53519.22 88888.00 2015-09-20 02:53:37.404 263 15426.50 207.45 53519.25 88888.00 2015-09-20 02:53:37.904 263 15426.52 207.40 53519.29 88888.00 2015-09-20 02:53:38.404 263 15426.52 207.40 53519.35 88888.00 2015-09-20 02:53:38.904 263 15426.56 207.44 53519.34 88888.00 2015-09-20 02:53:39.404 263 15426.58 207.41 53519.34 88888.00 2015-09-20 02:53:39.904 263 15426.56 207.36 53519.36 88888.00 2015-09-20 02:53:40.404 263 15426.53 207.38 53519.36 88888.00 2015-09-20 02:53:40.904 263 15426.51 207.38 53519.39 88888.00 2015-09-20 02:53:41.404 263 15426.48 207.34 53519.34 88888.00 2015-09-20 02:53:41.904 263 15426.50 207.34 53519.30 88888.00 2015-09-20 02:53:42.404 263 15426.54 207.41 53519.35 88888.00 2015-09-20 02:53:42.904 263 15426.58 207.40 53519.36 88888.00 2015-09-20 02:53:43.404 263 15426.54 207.43 53519.41 88888.00 2015-09-20 02:53:43.904 263 15426.54 207.49 53519.39 88888.00 2015-09-20 02:53:44.404 263 15426.49 207.44 53519.39 88888.00 2015-09-20 02:53:44.904 263 15426.51 207.40 53519.41 88888.00 2015-09-20 02:53:45.404 263 15426.55 207.45 53519.39 88888.00 2015-09-20 02:53:45.904 263 15426.56 207.40 53519.42 88888.00 2015-09-20 02:53:46.404 263 15426.56 207.38 53519.37 88888.00 2015-09-20 02:53:46.904 263 15426.54 207.38 53519.36 88888.00 2015-09-20 02:53:47.404 263 15426.56 207.38 53519.36 88888.00 2015-09-20 02:53:47.904 263 15426.56 207.43 53519.37 88888.00 2015-09-20 02:53:48.404 263 15426.54 207.42 53519.31 88888.00 2015-09-20 02:53:48.904 263 15426.60 207.42 53519.35 88888.00 2015-09-20 02:53:49.404 263 15426.56 207.49 53519.32 88888.00 2015-09-20 02:53:49.904 263 15426.53 207.63 53519.29 88888.00 2015-09-20 02:53:50.404 263 15426.54 207.64 53519.31 88888.00 2015-09-20 02:53:50.904 263 15426.53 207.58 53519.30 88888.00 2015-09-20 02:53:51.404 263 15426.53 207.58 53519.28 88888.00 2015-09-20 02:53:51.904 263 15426.52 207.55 53519.30 88888.00 2015-09-20 02:53:52.404 263 15426.53 207.49 53519.35 88888.00 2015-09-20 02:53:52.904 263 15426.53 207.43 53519.37 88888.00 2015-09-20 02:53:53.404 263 15426.56 207.43 53519.36 88888.00 2015-09-20 02:53:53.904 263 15426.60 207.43 53519.37 88888.00 2015-09-20 02:53:54.404 263 15426.63 207.46 53519.36 88888.00 2015-09-20 02:53:54.904 263 15426.68 207.46 53519.38 88888.00 2015-09-20 02:53:55.404 263 15426.64 207.46 53519.40 88888.00 2015-09-20 02:53:55.904 263 15426.64 207.47 53519.38 88888.00 2015-09-20 02:53:56.404 263 15426.64 207.51 53519.39 88888.00 2015-09-20 02:53:56.904 263 15426.70 207.62 53519.34 88888.00 2015-09-20 02:53:57.404 263 15426.71 207.52 53519.28 88888.00 2015-09-20 02:53:57.904 263 15426.73 207.50 53519.30 88888.00 2015-09-20 02:53:58.404 263 15426.77 207.45 53519.31 88888.00 2015-09-20 02:53:58.904 263 15426.83 207.42 53519.29 88888.00 2015-09-20 02:53:59.404 263 15426.86 207.42 53519.27 88888.00 2015-09-20 02:53:59.904 263 15426.85 207.41 53519.31 88888.00 2015-09-20 02:54:00.404 263 15426.88 207.40 53519.32 88888.00 2015-09-20 02:54:00.904 263 15426.89 207.41 53519.28 88888.00 2015-09-20 02:54:01.404 263 15426.95 207.38 53519.24 88888.00 2015-09-20 02:54:01.904 263 15426.91 207.37 53519.24 88888.00 2015-09-20 02:54:02.404 263 15426.95 207.33 53519.28 88888.00 2015-09-20 02:54:02.904 263 15426.95 207.33 53519.30 88888.00 2015-09-20 02:54:03.404 263 15426.96 207.34 53519.31 88888.00 2015-09-20 02:54:03.904 263 15426.96 207.43 53519.30 88888.00 2015-09-20 02:54:04.404 263 15427.03 207.35 53519.34 88888.00 2015-09-20 02:54:04.904 263 15427.06 207.34 53519.32 88888.00 2015-09-20 02:54:05.404 263 15427.09 207.36 53519.23 88888.00 2015-09-20 02:54:05.904 263 15427.09 207.36 53519.20 88888.00 2015-09-20 02:54:06.404 263 15427.13 207.34 53519.21 88888.00 2015-09-20 02:54:06.904 263 15427.09 207.33 53519.17 88888.00 2015-09-20 02:54:07.404 263 15427.13 207.33 53519.19 88888.00 2015-09-20 02:54:07.904 263 15427.14 207.31 53519.19 88888.00 2015-09-20 02:54:08.404 263 15427.15 207.37 53519.23 88888.00 2015-09-20 02:54:08.904 263 15427.12 207.38 53519.26 88888.00 2015-09-20 02:54:09.404 263 15427.14 207.29 53519.21 88888.00 2015-09-20 02:54:09.904 263 15427.13 207.28 53519.24 88888.00 2015-09-20 02:54:10.404 263 15427.15 207.26 53519.24 88888.00 2015-09-20 02:54:10.904 263 15427.17 207.23 53519.21 88888.00 2015-09-20 02:54:11.404 263 15427.17 207.23 53519.18 88888.00 2015-09-20 02:54:11.904 263 15427.16 207.24 53519.19 88888.00 2015-09-20 02:54:12.404 263 15427.18 207.23 53519.14 88888.00 2015-09-20 02:54:12.904 263 15427.22 207.27 53519.05 88888.00 2015-09-20 02:54:13.404 263 15427.22 207.19 53519.06 88888.00 2015-09-20 02:54:13.904 263 15427.22 207.17 53519.10 88888.00 2015-09-20 02:54:14.404 263 15427.26 207.16 53519.10 88888.00 2015-09-20 02:54:14.904 263 15427.31 207.16 53519.11 88888.00 2015-09-20 02:54:15.404 263 15427.36 207.17 53519.12 88888.00 2015-09-20 02:54:15.904 263 15427.35 207.14 53519.11 88888.00 2015-09-20 02:54:16.404 263 15427.36 207.14 53519.11 88888.00 2015-09-20 02:54:16.904 263 15427.39 207.12 53519.11 88888.00 2015-09-20 02:54:17.404 263 15427.40 207.12 53519.12 88888.00 2015-09-20 02:54:17.904 263 15427.44 207.15 53519.14 88888.00 2015-09-20 02:54:18.404 263 15427.45 207.21 53519.15 88888.00 2015-09-20 02:54:18.904 263 15427.45 207.20 53519.10 88888.00 2015-09-20 02:54:19.405 263 15427.46 207.07 53519.12 88888.00 2015-09-20 02:54:19.905 263 15427.45 207.07 53519.15 88888.00 2015-09-20 02:54:20.405 263 15427.49 207.15 53519.11 88888.00 2015-09-20 02:54:20.905 263 15427.51 207.16 53519.05 88888.00 2015-09-20 02:54:21.405 263 15427.48 207.06 53519.07 88888.00 2015-09-20 02:54:21.905 263 15427.52 207.02 53519.11 88888.00 2015-09-20 02:54:22.405 263 15427.59 207.03 53519.10 88888.00 2015-09-20 02:54:22.905 263 15427.55 207.14 53519.14 88888.00 2015-09-20 02:54:23.405 263 15427.54 207.09 53519.12 88888.00 2015-09-20 02:54:23.905 263 15427.59 207.00 53519.16 88888.00 2015-09-20 02:54:24.405 263 15427.58 206.98 53519.11 88888.00 2015-09-20 02:54:24.905 263 15427.61 206.94 53519.09 88888.00 2015-09-20 02:54:25.405 263 15427.59 207.00 53519.11 88888.00 2015-09-20 02:54:25.905 263 15427.53 207.06 53519.11 88888.00 2015-09-20 02:54:26.405 263 15427.55 207.05 53519.10 88888.00 2015-09-20 02:54:26.905 263 15427.60 206.94 53519.12 88888.00 2015-09-20 02:54:27.405 263 15427.63 206.94 53519.15 88888.00 2015-09-20 02:54:27.905 263 15427.63 207.05 53519.17 88888.00 2015-09-20 02:54:28.405 263 15427.57 207.07 53519.23 88888.00 2015-09-20 02:54:28.905 263 15427.59 206.93 53519.21 88888.00 2015-09-20 02:54:29.405 263 15427.63 206.90 53519.20 88888.00 2015-09-20 02:54:29.905 263 15427.63 206.84 53519.18 88888.00 2015-09-20 02:54:30.405 263 15427.66 206.81 53519.18 88888.00 2015-09-20 02:54:30.905 263 15427.60 206.79 53519.16 88888.00 2015-09-20 02:54:31.405 263 15427.62 206.80 53519.11 88888.00 2015-09-20 02:54:31.905 263 15427.61 206.77 53519.14 88888.00 2015-09-20 02:54:32.405 263 15427.62 206.75 53519.14 88888.00 2015-09-20 02:54:32.905 263 15427.61 206.76 53519.18 88888.00 2015-09-20 02:54:33.405 263 15427.62 206.74 53519.20 88888.00 2015-09-20 02:54:33.905 263 15427.66 206.67 53519.12 88888.00 2015-09-20 02:54:34.405 263 15427.69 206.66 53519.14 88888.00 2015-09-20 02:54:34.905 263 15427.71 206.62 53519.16 88888.00 2015-09-20 02:54:35.405 263 15427.73 206.58 53519.18 88888.00 2015-09-20 02:54:35.905 263 15427.68 206.63 53519.20 88888.00 2015-09-20 02:54:36.405 263 15427.64 206.62 53519.24 88888.00 2015-09-20 02:54:36.905 263 15427.63 206.63 53519.27 88888.00 2015-09-20 02:54:37.405 263 15427.68 206.65 53519.27 88888.00 2015-09-20 02:54:37.905 263 15427.68 206.57 53519.22 88888.00 2015-09-20 02:54:38.405 263 15427.68 206.58 53519.18 88888.00 2015-09-20 02:54:38.905 263 15427.63 206.56 53519.19 88888.00 2015-09-20 02:54:39.405 263 15427.64 206.57 53519.20 88888.00 2015-09-20 02:54:39.905 263 15427.69 206.57 53519.18 88888.00 2015-09-20 02:54:40.405 263 15427.75 206.54 53519.17 88888.00 2015-09-20 02:54:40.905 263 15427.75 206.50 53519.19 88888.00 2015-09-20 02:54:41.405 263 15427.67 206.42 53519.22 88888.00 2015-09-20 02:54:41.905 263 15427.62 206.42 53519.26 88888.00 2015-09-20 02:54:42.405 263 15427.63 206.49 53519.22 88888.00 2015-09-20 02:54:42.905 263 15427.67 206.57 53519.23 88888.00 2015-09-20 02:54:43.405 263 15427.71 206.55 53519.25 88888.00 2015-09-20 02:54:43.905 263 15427.76 206.47 53519.27 88888.00 2015-09-20 02:54:44.405 263 15427.78 206.47 53519.29 88888.00 2015-09-20 02:54:44.905 263 15427.79 206.48 53519.25 88888.00 2015-09-20 02:54:45.405 263 15427.76 206.55 53519.23 88888.00 2015-09-20 02:54:45.905 263 15427.75 206.49 53519.23 88888.00 2015-09-20 02:54:46.405 263 15427.71 206.41 53519.20 88888.00 2015-09-20 02:54:46.905 263 15427.73 206.36 53519.24 88888.00 2015-09-20 02:54:47.405 263 15427.76 206.33 53519.30 88888.00 2015-09-20 02:54:47.905 263 15427.80 206.32 53519.30 88888.00 2015-09-20 02:54:48.405 263 15427.77 206.28 53519.29 88888.00 2015-09-20 02:54:48.905 263 15427.71 206.29 53519.37 88888.00 2015-09-20 02:54:49.405 263 15427.70 206.29 53519.37 88888.00 2015-09-20 02:54:49.905 263 15427.73 206.31 53519.36 88888.00 2015-09-20 02:54:50.405 263 15427.72 206.37 53519.32 88888.00 2015-09-20 02:54:50.905 263 15427.66 206.42 53519.34 88888.00 2015-09-20 02:54:51.405 263 15427.68 206.32 53519.34 88888.00 2015-09-20 02:54:51.905 263 15427.63 206.28 53519.34 88888.00 2015-09-20 02:54:52.405 263 15427.66 206.23 53519.39 88888.00 2015-09-20 02:54:52.905 263 15427.59 206.23 53519.45 88888.00 2015-09-20 02:54:53.405 263 15427.62 206.23 53519.51 88888.00 2015-09-20 02:54:53.905 263 15427.64 206.19 53519.52 88888.00 2015-09-20 02:54:54.405 263 15427.69 206.25 53519.56 88888.00 2015-09-20 02:54:54.905 263 15427.72 206.36 53519.55 88888.00 2015-09-20 02:54:55.405 263 15427.77 206.33 53519.54 88888.00 2015-09-20 02:54:55.905 263 15427.79 206.22 53519.54 88888.00 2015-09-20 02:54:56.405 263 15427.76 206.14 53519.51 88888.00 2015-09-20 02:54:56.905 263 15427.76 206.12 53519.52 88888.00 2015-09-20 02:54:57.405 263 15427.81 206.17 53519.51 88888.00 2015-09-20 02:54:57.905 263 15427.81 206.15 53519.46 88888.00 2015-09-20 02:54:58.405 263 15427.79 206.17 53519.45 88888.00 2015-09-20 02:54:58.905 263 15427.84 206.17 53519.50 88888.00 2015-09-20 02:54:59.405 263 15427.85 206.08 53519.54 88888.00 2015-09-20 02:54:59.905 263 15427.85 206.10 53519.54 88888.00 2015-09-20 02:55:00.405 263 15427.81 206.13 53519.52 88888.00 2015-09-20 02:55:00.905 263 15427.80 206.14 53519.54 88888.00 2015-09-20 02:55:01.405 263 15427.76 206.14 53519.57 88888.00 2015-09-20 02:55:01.905 263 15427.80 206.17 53519.60 88888.00 2015-09-20 02:55:02.405 263 15427.86 206.11 53519.62 88888.00 2015-09-20 02:55:02.905 263 15427.89 206.07 53519.60 88888.00 2015-09-20 02:55:03.405 263 15427.88 206.06 53519.57 88888.00 2015-09-20 02:55:03.905 263 15427.85 206.13 53519.59 88888.00 2015-09-20 02:55:04.405 263 15427.80 206.19 53519.63 88888.00 2015-09-20 02:55:04.905 263 15427.78 206.12 53519.62 88888.00 2015-09-20 02:55:05.405 263 15427.81 206.05 53519.59 88888.00 2015-09-20 02:55:05.905 263 15427.82 206.04 53519.63 88888.00 2015-09-20 02:55:06.405 263 15427.87 206.06 53519.61 88888.00 2015-09-20 02:55:06.905 263 15427.82 206.08 53519.64 88888.00 2015-09-20 02:55:07.405 263 15427.80 206.06 53519.68 88888.00 2015-09-20 02:55:07.905 263 15427.80 206.04 53519.71 88888.00 2015-09-20 02:55:08.405 263 15427.80 206.04 53519.68 88888.00 2015-09-20 02:55:08.905 263 15427.79 206.00 53519.64 88888.00 2015-09-20 02:55:09.405 263 15427.78 206.03 53519.62 88888.00 2015-09-20 02:55:09.905 263 15427.77 206.06 53519.59 88888.00 2015-09-20 02:55:10.405 263 15427.73 206.15 53519.60 88888.00 2015-09-20 02:55:10.905 263 15427.70 206.16 53519.61 88888.00 2015-09-20 02:55:11.405 263 15427.75 205.97 53519.63 88888.00 2015-09-20 02:55:11.905 263 15427.70 205.88 53519.65 88888.00 2015-09-20 02:55:12.405 263 15427.68 205.86 53519.66 88888.00 2015-09-20 02:55:12.905 263 15427.71 205.95 53519.66 88888.00 2015-09-20 02:55:13.405 263 15427.78 205.98 53519.63 88888.00 2015-09-20 02:55:13.905 263 15427.72 205.89 53519.62 88888.00 2015-09-20 02:55:14.405 263 15427.70 205.91 53519.59 88888.00 2015-09-20 02:55:14.905 263 15427.73 205.84 53519.60 88888.00 2015-09-20 02:55:15.405 263 15427.71 205.82 53519.60 88888.00 2015-09-20 02:55:15.905 263 15427.70 205.80 53519.62 88888.00 2015-09-20 02:55:16.405 263 15427.70 205.72 53519.63 88888.00 2015-09-20 02:55:16.905 263 15427.64 205.73 53519.63 88888.00 2015-09-20 02:55:17.405 263 15427.67 205.81 53519.60 88888.00 2015-09-20 02:55:17.905 263 15427.69 205.95 53519.60 88888.00 2015-09-20 02:55:18.405 263 15427.76 205.91 53519.59 88888.00 2015-09-20 02:55:18.905 263 15427.75 205.79 53519.58 88888.00 2015-09-20 02:55:19.405 263 15427.68 205.87 53519.62 88888.00 2015-09-20 02:55:19.905 263 15427.70 205.74 53519.68 88888.00 2015-09-20 02:55:20.405 263 15427.79 205.68 53519.69 88888.00 2015-09-20 02:55:20.905 263 15427.80 205.72 53519.68 88888.00 2015-09-20 02:55:21.405 263 15427.76 205.76 53519.68 88888.00 2015-09-20 02:55:21.905 263 15427.71 205.77 53519.65 88888.00 2015-09-20 02:55:22.405 263 15427.70 205.79 53519.62 88888.00 2015-09-20 02:55:22.905 263 15427.71 205.90 53519.60 88888.00 2015-09-20 02:55:23.405 263 15427.70 205.94 53519.57 88888.00 2015-09-20 02:55:23.905 263 15427.71 205.85 53519.54 88888.00 2015-09-20 02:55:24.405 263 15427.76 205.77 53519.51 88888.00 2015-09-20 02:55:24.905 263 15427.78 205.73 53519.51 88888.00 2015-09-20 02:55:25.405 263 15427.76 205.85 53519.49 88888.00 2015-09-20 02:55:25.905 263 15427.75 205.82 53519.52 88888.00 2015-09-20 02:55:26.405 263 15427.77 205.74 53519.54 88888.00 2015-09-20 02:55:26.905 263 15427.76 205.69 53519.54 88888.00 2015-09-20 02:55:27.405 263 15427.71 205.71 53519.58 88888.00 2015-09-20 02:55:27.905 263 15427.70 205.73 53519.58 88888.00 2015-09-20 02:55:28.405 263 15427.75 205.74 53519.52 88888.00 2015-09-20 02:55:28.905 263 15427.78 205.70 53519.54 88888.00 2015-09-20 02:55:29.405 263 15427.79 205.74 53519.54 88888.00 2015-09-20 02:55:29.905 263 15427.86 205.79 53519.55 88888.00 2015-09-20 02:55:30.405 263 15427.85 205.79 53519.55 88888.00 2015-09-20 02:55:30.905 263 15427.78 205.81 53519.55 88888.00 2015-09-20 02:55:31.405 263 15427.76 205.73 53519.54 88888.00 2015-09-20 02:55:31.905 263 15427.79 205.73 53519.51 88888.00 2015-09-20 02:55:32.405 263 15427.80 205.69 53519.52 88888.00 2015-09-20 02:55:32.905 263 15427.85 205.65 53519.50 88888.00 2015-09-20 02:55:33.405 263 15427.88 205.64 53519.55 88888.00 2015-09-20 02:55:33.905 263 15427.89 205.65 53519.62 88888.00 2015-09-20 02:55:34.405 263 15427.93 205.70 53519.61 88888.00 2015-09-20 02:55:34.905 263 15427.93 205.64 53519.55 88888.00 2015-09-20 02:55:35.405 263 15427.91 205.56 53519.52 88888.00 2015-09-20 02:55:35.905 263 15427.93 205.54 53519.51 88888.00 2015-09-20 02:55:36.405 263 15427.89 205.50 53519.54 88888.00 2015-09-20 02:55:36.905 263 15427.88 205.47 53519.54 88888.00 2015-09-20 02:55:37.405 263 15427.87 205.53 53519.51 88888.00 2015-09-20 02:55:37.905 263 15427.86 205.53 53519.46 88888.00 2015-09-20 02:55:38.405 263 15427.87 205.51 53519.45 88888.00 2015-09-20 02:55:38.905 263 15427.84 205.53 53519.37 88888.00 2015-09-20 02:55:39.405 263 15427.80 205.58 53519.40 88888.00 2015-09-20 02:55:39.905 263 15427.84 205.56 53519.42 88888.00 2015-09-20 02:55:40.405 263 15427.85 205.59 53519.38 88888.00 2015-09-20 02:55:40.905 263 15427.81 205.68 53519.32 88888.00 2015-09-20 02:55:41.405 263 15427.80 205.60 53519.35 88888.00 2015-09-20 02:55:41.905 263 15427.76 205.59 53519.36 88888.00 2015-09-20 02:55:42.405 263 15427.78 205.43 53519.31 88888.00 2015-09-20 02:55:42.905 263 15427.81 205.52 53519.27 88888.00 2015-09-20 02:55:43.405 263 15427.80 205.51 53519.27 88888.00 2015-09-20 02:55:43.905 263 15427.82 205.45 53519.28 88888.00 2015-09-20 02:55:44.405 263 15427.84 205.43 53519.35 88888.00 2015-09-20 02:55:44.905 263 15427.80 205.41 53519.38 88888.00 2015-09-20 02:55:45.405 263 15427.80 205.37 53519.36 88888.00 2015-09-20 02:55:45.905 263 15427.79 205.38 53519.38 88888.00 2015-09-20 02:55:46.405 263 15427.80 205.44 53519.37 88888.00 2015-09-20 02:55:46.905 263 15427.86 205.51 53519.32 88888.00 2015-09-20 02:55:47.405 263 15427.80 205.45 53519.29 88888.00 2015-09-20 02:55:47.905 263 15427.78 205.44 53519.29 88888.00 2015-09-20 02:55:48.405 263 15427.76 205.43 53519.28 88888.00 2015-09-20 02:55:48.905 263 15427.76 205.35 53519.30 88888.00 2015-09-20 02:55:49.405 263 15427.82 205.29 53519.32 88888.00 2015-09-20 02:55:49.905 263 15427.85 205.31 53519.31 88888.00 2015-09-20 02:55:50.405 263 15427.86 205.33 53519.32 88888.00 2015-09-20 02:55:50.905 263 15427.88 205.37 53519.38 88888.00 2015-09-20 02:55:51.405 263 15427.81 205.45 53519.38 88888.00 2015-09-20 02:55:51.905 263 15427.79 205.42 53519.36 88888.00 2015-09-20 02:55:52.405 263 15427.82 205.31 53519.34 88888.00 2015-09-20 02:55:52.905 263 15427.82 205.26 53519.34 88888.00 2015-09-20 02:55:53.405 263 15427.82 205.35 53519.31 88888.00 2015-09-20 02:55:53.905 263 15427.85 205.34 53519.30 88888.00 2015-09-20 02:55:54.405 263 15427.89 205.36 53519.34 88888.00 2015-09-20 02:55:54.905 263 15427.89 205.43 53519.36 88888.00 2015-09-20 02:55:55.405 263 15427.88 205.38 53519.37 88888.00 2015-09-20 02:55:55.905 263 15427.90 205.27 53519.34 88888.00 2015-09-20 02:55:56.405 263 15427.93 205.21 53519.31 88888.00 2015-09-20 02:55:56.905 263 15427.96 205.24 53519.36 88888.00 2015-09-20 02:55:57.405 263 15427.91 205.26 53519.38 88888.00 2015-09-20 02:55:57.905 263 15427.97 205.18 53519.38 88888.00 2015-09-20 02:55:58.405 263 15427.95 205.13 53519.37 88888.00 2015-09-20 02:55:58.905 263 15427.98 205.18 53519.36 88888.00 2015-09-20 02:55:59.405 263 15428.04 205.13 53519.36 88888.00 2015-09-20 02:55:59.905 263 15428.03 205.10 53519.31 88888.00 2015-09-20 02:56:00.405 263 15427.94 205.07 53519.29 88888.00 2015-09-20 02:56:00.905 263 15427.91 205.07 53519.27 88888.00 2015-09-20 02:56:01.405 263 15427.97 205.17 53519.27 88888.00 2015-09-20 02:56:01.905 263 15427.96 205.11 53519.34 88888.00 2015-09-20 02:56:02.405 263 15428.03 205.02 53519.34 88888.00 2015-09-20 02:56:02.905 263 15428.07 205.00 53519.31 88888.00 2015-09-20 02:56:03.405 263 15428.07 205.01 53519.30 88888.00 2015-09-20 02:56:03.905 263 15428.07 205.04 53519.32 88888.00 2015-09-20 02:56:04.405 263 15428.11 205.03 53519.31 88888.00 2015-09-20 02:56:04.905 263 15428.07 205.03 53519.30 88888.00 2015-09-20 02:56:05.405 263 15428.07 205.05 53519.27 88888.00 2015-09-20 02:56:05.905 263 15428.12 205.04 53519.31 88888.00 2015-09-20 02:56:06.405 263 15428.13 204.95 53519.34 88888.00 2015-09-20 02:56:06.905 263 15428.18 204.96 53519.31 88888.00 2015-09-20 02:56:07.405 263 15428.24 204.98 53519.29 88888.00 2015-09-20 02:56:07.905 263 15428.21 205.03 53519.28 88888.00 2015-09-20 02:56:08.405 263 15428.18 205.03 53519.28 88888.00 2015-09-20 02:56:08.905 263 15428.20 204.94 53519.34 88888.00 2015-09-20 02:56:09.405 263 15428.21 204.87 53519.38 88888.00 2015-09-20 02:56:09.905 263 15428.22 204.89 53519.41 88888.00 2015-09-20 02:56:10.405 263 15428.26 205.01 53519.44 88888.00 2015-09-20 02:56:10.905 263 15428.32 205.02 53519.46 88888.00 2015-09-20 02:56:11.405 263 15428.33 204.91 53519.43 88888.00 2015-09-20 02:56:11.905 263 15428.36 204.89 53519.42 88888.00 2015-09-20 02:56:12.405 263 15428.44 204.90 53519.42 88888.00 2015-09-20 02:56:12.905 263 15428.45 204.96 53519.40 88888.00 2015-09-20 02:56:13.405 263 15428.47 205.07 53519.39 88888.00 2015-09-20 02:56:13.905 263 15428.52 205.05 53519.37 88888.00 2015-09-20 02:56:14.405 263 15428.53 205.02 53519.41 88888.00 2015-09-20 02:56:14.905 263 15428.51 204.96 53519.45 88888.00 2015-09-20 02:56:15.405 263 15428.51 204.89 53519.43 88888.00 2015-09-20 02:56:15.905 263 15428.52 204.83 53519.47 88888.00 2015-09-20 02:56:16.405 263 15428.54 204.93 53519.54 88888.00 2015-09-20 02:56:16.905 263 15428.59 204.91 53519.55 88888.00 2015-09-20 02:56:17.405 263 15428.58 204.90 53519.55 88888.00 2015-09-20 02:56:17.905 263 15428.60 204.86 53519.58 88888.00 2015-09-20 02:56:18.405 263 15428.62 204.89 53519.56 88888.00 2015-09-20 02:56:18.905 263 15428.62 204.93 53519.59 88888.00 2015-09-20 02:56:19.405 263 15428.67 205.00 53519.65 88888.00 2015-09-20 02:56:19.905 263 15428.71 205.01 53519.64 88888.00 2015-09-20 02:56:20.405 263 15428.69 204.95 53519.61 88888.00 2015-09-20 02:56:20.905 263 15428.66 204.95 53519.60 88888.00 2015-09-20 02:56:21.405 263 15428.69 205.04 53519.62 88888.00 2015-09-20 02:56:21.905 263 15428.69 204.98 53519.63 88888.00 2015-09-20 02:56:22.405 263 15428.68 204.98 53519.64 88888.00 2015-09-20 02:56:22.905 263 15428.69 204.93 53519.67 88888.00 2015-09-20 02:56:23.405 263 15428.69 204.91 53519.68 88888.00 2015-09-20 02:56:23.905 263 15428.69 204.94 53519.70 88888.00 2015-09-20 02:56:24.405 263 15428.70 204.98 53519.73 88888.00 2015-09-20 02:56:24.905 263 15428.67 204.92 53519.73 88888.00 2015-09-20 02:56:25.405 263 15428.67 204.86 53519.79 88888.00 2015-09-20 02:56:25.905 263 15428.65 204.86 53519.85 88888.00 2015-09-20 02:56:26.405 263 15428.63 204.90 53519.81 88888.00 2015-09-20 02:56:26.905 263 15428.62 204.89 53519.79 88888.00 2015-09-20 02:56:27.405 263 15428.58 204.89 53519.79 88888.00 2015-09-20 02:56:27.905 263 15428.57 204.86 53519.79 88888.00 2015-09-20 02:56:28.405 263 15428.59 204.93 53519.86 88888.00 2015-09-20 02:56:28.905 263 15428.60 204.89 53519.82 88888.00 2015-09-20 02:56:29.405 263 15428.54 204.91 53519.79 88888.00 2015-09-20 02:56:29.905 263 15428.54 204.82 53519.84 88888.00 2015-09-20 02:56:30.405 263 15428.60 204.89 53519.88 88888.00 2015-09-20 02:56:30.905 263 15428.62 204.83 53519.87 88888.00 2015-09-20 02:56:31.405 263 15428.61 204.81 53519.83 88888.00 2015-09-20 02:56:31.905 263 15428.59 204.86 53519.83 88888.00 2015-09-20 02:56:32.405 263 15428.58 204.99 53519.85 88888.00 2015-09-20 02:56:32.905 263 15428.60 204.94 53519.90 88888.00 2015-09-20 02:56:33.405 263 15428.63 204.82 53519.84 88888.00 2015-09-20 02:56:33.905 263 15428.65 204.77 53519.82 88888.00 2015-09-20 02:56:34.405 263 15428.65 204.78 53519.86 88888.00 2015-09-20 02:56:34.905 263 15428.67 204.82 53519.90 88888.00 2015-09-20 02:56:35.405 263 15428.67 204.87 53519.95 88888.00 2015-09-20 02:56:35.905 263 15428.61 204.85 53519.97 88888.00 2015-09-20 02:56:36.405 263 15428.62 204.84 53520.00 88888.00 2015-09-20 02:56:36.905 263 15428.61 204.85 53520.00 88888.00 2015-09-20 02:56:37.405 263 15428.61 204.87 53519.98 88888.00 2015-09-20 02:56:37.905 263 15428.63 204.86 53519.99 88888.00 2015-09-20 02:56:38.405 263 15428.60 204.83 53519.99 88888.00 2015-09-20 02:56:38.905 263 15428.62 204.79 53519.97 88888.00 2015-09-20 02:56:39.405 263 15428.65 204.79 53519.97 88888.00 2015-09-20 02:56:39.905 263 15428.63 204.81 53519.99 88888.00 2015-09-20 02:56:40.405 263 15428.62 204.77 53519.98 88888.00 2015-09-20 02:56:40.905 263 15428.62 204.78 53519.96 88888.00 2015-09-20 02:56:41.405 263 15428.63 204.83 53520.00 88888.00 2015-09-20 02:56:41.905 263 15428.68 204.81 53520.01 88888.00 2015-09-20 02:56:42.405 263 15428.72 204.83 53520.04 88888.00 2015-09-20 02:56:42.905 263 15428.77 204.77 53520.01 88888.00 2015-09-20 02:56:43.405 263 15428.80 204.75 53519.96 88888.00 2015-09-20 02:56:43.905 263 15428.81 204.78 53519.95 88888.00 2015-09-20 02:56:44.405 263 15428.80 204.78 53519.98 88888.00 2015-09-20 02:56:44.905 263 15428.80 204.79 53520.01 88888.00 2015-09-20 02:56:45.405 263 15428.78 204.79 53520.03 88888.00 2015-09-20 02:56:45.905 263 15428.80 204.70 53520.09 88888.00 2015-09-20 02:56:46.405 263 15428.77 204.74 53520.04 88888.00 2015-09-20 02:56:46.905 263 15428.73 204.83 53520.02 88888.00 2015-09-20 02:56:47.405 263 15428.79 204.83 53520.03 88888.00 2015-09-20 02:56:47.905 263 15428.76 204.90 53520.07 88888.00 2015-09-20 02:56:48.405 263 15428.75 204.92 53520.09 88888.00 2015-09-20 02:56:48.905 263 15428.70 204.83 53520.06 88888.00 2015-09-20 02:56:49.405 263 15428.75 204.82 53520.03 88888.00 2015-09-20 02:56:49.905 263 15428.75 204.84 53520.03 88888.00 2015-09-20 02:56:50.405 263 15428.70 204.87 53520.03 88888.00 2015-09-20 02:56:50.905 263 15428.69 204.89 53520.03 88888.00 2015-09-20 02:56:51.405 263 15428.70 204.86 53520.04 88888.00 2015-09-20 02:56:51.905 263 15428.76 204.87 53520.07 88888.00 2015-09-20 02:56:52.405 263 15428.76 204.89 53520.06 88888.00 2015-09-20 02:56:52.905 263 15428.75 204.87 53520.02 88888.00 2015-09-20 02:56:53.405 263 15428.70 204.87 53520.02 88888.00 2015-09-20 02:56:53.905 263 15428.69 204.98 53520.04 88888.00 2015-09-20 02:56:54.405 263 15428.70 205.03 53520.04 88888.00 2015-09-20 02:56:54.905 263 15428.69 205.01 53520.03 88888.00 2015-09-20 02:56:55.405 263 15428.71 204.95 53520.02 88888.00 2015-09-20 02:56:55.905 263 15428.71 204.81 53520.05 88888.00 2015-09-20 02:56:56.405 263 15428.72 204.79 53520.08 88888.00 2015-09-20 02:56:56.905 263 15428.65 204.79 53520.03 88888.00 2015-09-20 02:56:57.405 263 15428.61 204.77 53520.03 88888.00 2015-09-20 02:56:57.905 263 15428.61 204.81 53520.05 88888.00 2015-09-20 02:56:58.405 263 15428.65 204.77 53520.04 88888.00 2015-09-20 02:56:58.905 263 15428.63 204.77 53520.08 88888.00 2015-09-20 02:56:59.405 263 15428.66 204.73 53520.09 88888.00 2015-09-20 02:56:59.905 263 15428.62 204.73 53520.01 88888.00 2015-09-20 02:57:00.405 263 15428.63 204.73 53520.01 88888.00 2015-09-20 02:57:00.905 263 15428.59 204.74 53520.01 88888.00 2015-09-20 02:57:01.405 263 15428.57 204.82 53520.05 88888.00 2015-09-20 02:57:01.905 263 15428.61 204.67 53520.05 88888.00 2015-09-20 02:57:02.405 263 15428.61 204.59 53520.01 88888.00 2015-09-20 02:57:02.905 263 15428.62 204.58 53519.98 88888.00 2015-09-20 02:57:03.405 263 15428.62 204.64 53519.99 88888.00 2015-09-20 02:57:03.905 263 15428.62 204.65 53520.04 88888.00 2015-09-20 02:57:04.405 263 15428.63 204.70 53520.03 88888.00 2015-09-20 02:57:04.905 263 15428.66 204.70 53520.00 88888.00 2015-09-20 02:57:05.405 263 15428.70 204.77 53519.99 88888.00 2015-09-20 02:57:05.905 263 15428.71 204.86 53519.98 88888.00 2015-09-20 02:57:06.405 263 15428.67 204.90 53519.98 88888.00 2015-09-20 02:57:06.905 263 15428.71 204.89 53520.00 88888.00 2015-09-20 02:57:07.405 263 15428.73 204.84 53520.02 88888.00 2015-09-20 02:57:07.905 263 15428.72 204.85 53520.03 88888.00 2015-09-20 02:57:08.405 263 15428.79 204.77 53519.95 88888.00 2015-09-20 02:57:08.905 263 15428.78 204.76 53519.98 88888.00 2015-09-20 02:57:09.405 263 15428.78 204.76 53520.03 88888.00 2015-09-20 02:57:09.905 263 15428.76 204.68 53519.95 88888.00 2015-09-20 02:57:10.405 263 15428.77 204.58 53519.88 88888.00 2015-09-20 02:57:10.905 263 15428.76 204.58 53519.88 88888.00 2015-09-20 02:57:11.405 263 15428.77 204.58 53519.93 88888.00 2015-09-20 02:57:11.905 263 15428.81 204.57 53519.91 88888.00 2015-09-20 02:57:12.405 263 15428.79 204.52 53519.93 88888.00 2015-09-20 02:57:12.905 263 15428.73 204.50 53519.95 88888.00 2015-09-20 02:57:13.405 263 15428.76 204.51 53519.90 88888.00 2015-09-20 02:57:13.905 263 15428.78 204.55 53519.91 88888.00 2015-09-20 02:57:14.405 263 15428.81 204.50 53519.89 88888.00 2015-09-20 02:57:14.905 263 15428.76 204.48 53519.88 88888.00 2015-09-20 02:57:15.405 263 15428.73 204.49 53519.92 88888.00 2015-09-20 02:57:15.905 263 15428.71 204.47 53519.97 88888.00 2015-09-20 02:57:16.405 263 15428.75 204.47 53519.93 88888.00 2015-09-20 02:57:16.905 263 15428.77 204.47 53519.92 88888.00 2015-09-20 02:57:17.405 263 15428.76 204.52 53519.92 88888.00 2015-09-20 02:57:17.905 263 15428.77 204.61 53519.96 88888.00 2015-09-20 02:57:18.405 263 15428.77 204.58 53519.92 88888.00 2015-09-20 02:57:18.905 263 15428.80 204.43 53519.96 88888.00 2015-09-20 02:57:19.405 263 15428.80 204.40 53519.99 88888.00 2015-09-20 02:57:19.905 263 15428.77 204.46 53520.05 88888.00 2015-09-20 02:57:20.405 263 15428.75 204.53 53520.08 88888.00 2015-09-20 02:57:20.905 263 15428.79 204.53 53520.03 88888.00 2015-09-20 02:57:21.405 263 15428.79 204.40 53519.99 88888.00 2015-09-20 02:57:21.905 263 15428.79 204.35 53520.02 88888.00 2015-09-20 02:57:22.405 263 15428.82 204.37 53520.07 88888.00 2015-09-20 02:57:22.905 263 15428.85 204.30 53520.06 88888.00 2015-09-20 02:57:23.405 263 15428.84 204.26 53520.01 88888.00 2015-09-20 02:57:23.905 263 15428.82 204.18 53520.00 88888.00 2015-09-20 02:57:24.405 263 15428.85 204.22 53519.96 88888.00 2015-09-20 02:57:24.905 263 15428.85 204.27 53519.96 88888.00 2015-09-20 02:57:25.405 263 15428.85 204.27 53519.97 88888.00 2015-09-20 02:57:25.905 263 15428.86 204.25 53519.97 88888.00 2015-09-20 02:57:26.405 263 15428.86 204.23 53519.96 88888.00 2015-09-20 02:57:26.905 263 15428.82 204.21 53520.00 88888.00 2015-09-20 02:57:27.405 263 15428.85 204.18 53519.98 88888.00 2015-09-20 02:57:27.905 263 15428.84 204.26 53519.99 88888.00 2015-09-20 02:57:28.405 263 15428.80 204.32 53519.98 88888.00 2015-09-20 02:57:28.905 263 15428.81 204.34 53519.97 88888.00 2015-09-20 02:57:29.405 263 15428.80 204.37 53519.95 88888.00 2015-09-20 02:57:29.905 263 15428.80 204.23 53519.95 88888.00 2015-09-20 02:57:30.405 263 15428.84 204.20 53519.97 88888.00 2015-09-20 02:57:30.905 263 15428.84 204.33 53519.96 88888.00 2015-09-20 02:57:31.405 263 15428.85 204.33 53519.98 88888.00 2015-09-20 02:57:31.905 263 15428.81 204.22 53520.00 88888.00 2015-09-20 02:57:32.405 263 15428.81 204.23 53520.03 88888.00 2015-09-20 02:57:32.905 263 15428.84 204.20 53520.06 88888.00 2015-09-20 02:57:33.405 263 15428.85 204.17 53520.03 88888.00 2015-09-20 02:57:33.905 263 15428.89 204.23 53520.01 88888.00 2015-09-20 02:57:34.405 263 15428.88 204.32 53520.04 88888.00 2015-09-20 02:57:34.905 263 15428.84 204.34 53520.07 88888.00 2015-09-20 02:57:35.405 263 15428.85 204.18 53520.04 88888.00 2015-09-20 02:57:35.905 263 15428.85 204.16 53520.04 88888.00 2015-09-20 02:57:36.405 263 15428.82 204.20 53520.07 88888.00 2015-09-20 02:57:36.905 263 15428.87 204.18 53520.16 88888.00 2015-09-20 02:57:37.405 263 15428.94 204.18 53520.21 88888.00 2015-09-20 02:57:37.905 263 15428.96 204.17 53520.17 88888.00 2015-09-20 02:57:38.405 263 15428.98 204.15 53520.15 88888.00 2015-09-20 02:57:38.905 263 15428.98 204.12 53520.18 88888.00 2015-09-20 02:57:39.405 263 15429.00 204.12 53520.23 88888.00 2015-09-20 02:57:39.905 263 15429.04 204.24 53520.22 88888.00 2015-09-20 02:57:40.405 263 15429.06 204.24 53520.21 88888.00 2015-09-20 02:57:40.905 263 15429.05 204.10 53520.29 88888.00 2015-09-20 02:57:41.405 263 15429.04 204.23 53520.32 88888.00 2015-09-20 02:57:41.905 263 15429.11 204.31 53520.29 88888.00 2015-09-20 02:57:42.405 263 15429.13 204.26 53520.29 88888.00 2015-09-20 02:57:42.905 263 15429.11 204.09 53520.32 88888.00 2015-09-20 02:57:43.405 263 15429.02 204.05 53520.33 88888.00 2015-09-20 02:57:43.905 263 15429.06 204.07 53520.39 88888.00 2015-09-20 02:57:44.405 263 15429.14 204.05 53520.31 88888.00 2015-09-20 02:57:44.905 263 15429.13 204.05 53520.33 88888.00 2015-09-20 02:57:45.405 263 15429.14 204.06 53520.42 88888.00 2015-09-20 02:57:45.905 263 15429.17 204.08 53520.46 88888.00 2015-09-20 02:57:46.405 263 15429.11 204.06 53520.41 88888.00 2015-09-20 02:57:46.905 263 15429.06 204.05 53520.38 88888.00 2015-09-20 02:57:47.405 263 15429.06 204.14 53520.41 88888.00 2015-09-20 02:57:47.905 263 15429.09 204.17 53520.43 88888.00 2015-09-20 02:57:48.405 263 15429.07 204.16 53520.46 88888.00 2015-09-20 02:57:48.905 263 15428.99 204.13 53520.41 88888.00 2015-09-20 02:57:49.405 263 15429.05 204.08 53520.44 88888.00 2015-09-20 02:57:49.905 263 15429.11 204.08 53520.44 88888.00 2015-09-20 02:57:50.405 263 15429.09 204.07 53520.44 88888.00 2015-09-20 02:57:50.905 263 15429.13 204.05 53520.48 88888.00 2015-09-20 02:57:51.405 263 15429.11 204.04 53520.46 88888.00 2015-09-20 02:57:51.905 263 15429.08 204.04 53520.46 88888.00 2015-09-20 02:57:52.405 263 15429.11 204.04 53520.48 88888.00 2015-09-20 02:57:52.905 263 15429.12 204.14 53520.50 88888.00 2015-09-20 02:57:53.405 263 15429.12 204.16 53520.51 88888.00 2015-09-20 02:57:53.905 263 15429.12 204.12 53520.61 88888.00 2015-09-20 02:57:54.405 263 15429.05 204.14 53520.61 88888.00 2015-09-20 02:57:54.905 263 15429.06 204.23 53520.63 88888.00 2015-09-20 02:57:55.405 263 15429.12 204.22 53520.57 88888.00 2015-09-20 02:57:55.905 263 15429.11 204.10 53520.57 88888.00 2015-09-20 02:57:56.405 263 15429.06 204.08 53520.59 88888.00 2015-09-20 02:57:56.905 263 15429.06 204.08 53520.61 88888.00 2015-09-20 02:57:57.405 263 15429.08 204.07 53520.63 88888.00 2015-09-20 02:57:57.905 263 15429.07 204.14 53520.63 88888.00 2015-09-20 02:57:58.405 263 15428.99 204.14 53520.60 88888.00 2015-09-20 02:57:58.905 263 15428.98 204.13 53520.60 88888.00 2015-09-20 02:57:59.405 263 15428.97 204.12 53520.63 88888.00 2015-09-20 02:57:59.905 263 15428.97 204.05 53520.60 88888.00 2015-09-20 02:58:00.405 263 15428.98 204.00 53520.60 88888.00 2015-09-20 02:58:00.905 263 15428.95 204.03 53520.63 88888.00 2015-09-20 02:58:01.405 263 15428.95 204.04 53520.67 88888.00 2015-09-20 02:58:01.905 263 15428.88 204.10 53520.63 88888.00 2015-09-20 02:58:02.405 263 15428.85 204.05 53520.65 88888.00 2015-09-20 02:58:02.905 263 15428.85 204.03 53520.67 88888.00 2015-09-20 02:58:03.405 263 15428.87 204.01 53520.66 88888.00 2015-09-20 02:58:03.905 263 15428.85 204.10 53520.63 88888.00 2015-09-20 02:58:04.405 263 15428.84 204.21 53520.64 88888.00 2015-09-20 02:58:04.905 263 15428.86 204.10 53520.63 88888.00 2015-09-20 02:58:05.405 263 15428.85 204.03 53520.63 88888.00 2015-09-20 02:58:05.905 263 15428.79 204.00 53520.65 88888.00 2015-09-20 02:58:06.405 263 15428.76 204.06 53520.60 88888.00 2015-09-20 02:58:06.905 263 15428.73 204.05 53520.58 88888.00 2015-09-20 02:58:07.405 263 15428.72 204.04 53520.60 88888.00 2015-09-20 02:58:07.905 263 15428.70 204.00 53520.60 88888.00 2015-09-20 02:58:08.405 263 15428.68 203.99 53520.64 88888.00 2015-09-20 02:58:08.905 263 15428.67 204.01 53520.61 88888.00 2015-09-20 02:58:09.405 263 15428.69 204.10 53520.61 88888.00 2015-09-20 02:58:09.905 263 15428.69 204.17 53520.67 88888.00 2015-09-20 02:58:10.405 263 15428.68 204.09 53520.70 88888.00 2015-09-20 02:58:10.905 263 15428.68 204.03 53520.69 88888.00 2015-09-20 02:58:11.405 263 15428.61 203.99 53520.64 88888.00 2015-09-20 02:58:11.905 263 15428.63 203.97 53520.65 88888.00 2015-09-20 02:58:12.405 263 15428.62 203.97 53520.68 88888.00 2015-09-20 02:58:12.905 263 15428.67 204.00 53520.69 88888.00 2015-09-20 02:58:13.405 263 15428.72 204.03 53520.68 88888.00 2015-09-20 02:58:13.905 263 15428.68 204.00 53520.70 88888.00 2015-09-20 02:58:14.405 263 15428.68 204.01 53520.71 88888.00 2015-09-20 02:58:14.905 263 15428.68 204.03 53520.66 88888.00 2015-09-20 02:58:15.405 263 15428.65 203.98 53520.64 88888.00 2015-09-20 02:58:15.905 263 15428.68 203.96 53520.66 88888.00 2015-09-20 02:58:16.405 263 15428.70 203.97 53520.71 88888.00 2015-09-20 02:58:16.905 263 15428.69 204.10 53520.71 88888.00 2015-09-20 02:58:17.405 263 15428.70 204.07 53520.70 88888.00 2015-09-20 02:58:17.905 263 15428.70 204.08 53520.65 88888.00 2015-09-20 02:58:18.405 263 15428.70 204.03 53520.62 88888.00 2015-09-20 02:58:18.905 263 15428.65 204.07 53520.64 88888.00 2015-09-20 02:58:19.405 263 15428.62 204.13 53520.71 88888.00 2015-09-20 02:58:19.905 263 15428.66 204.05 53520.76 88888.00 2015-09-20 02:58:20.405 263 15428.62 204.10 53520.68 88888.00 2015-09-20 02:58:20.905 263 15428.58 204.04 53520.69 88888.00 2015-09-20 02:58:21.405 263 15428.56 204.10 53520.68 88888.00 2015-09-20 02:58:21.905 263 15428.54 204.01 53520.65 88888.00 2015-09-20 02:58:22.405 263 15428.56 203.94 53520.66 88888.00 2015-09-20 02:58:22.905 263 15428.53 203.89 53520.64 88888.00 2015-09-20 02:58:23.405 263 15428.52 203.87 53520.65 88888.00 2015-09-20 02:58:23.905 263 15428.52 203.88 53520.65 88888.00 2015-09-20 02:58:24.405 263 15428.44 203.88 53520.61 88888.00 2015-09-20 02:58:24.905 263 15428.44 203.84 53520.59 88888.00 2015-09-20 02:58:25.405 263 15428.44 203.88 53520.60 88888.00 2015-09-20 02:58:25.905 263 15428.45 203.91 53520.61 88888.00 2015-09-20 02:58:26.405 263 15428.45 203.97 53520.61 88888.00 2015-09-20 02:58:26.905 263 15428.39 203.84 53520.60 88888.00 2015-09-20 02:58:27.405 263 15428.40 203.81 53520.63 88888.00 2015-09-20 02:58:27.905 263 15428.43 203.83 53520.64 88888.00 2015-09-20 02:58:28.405 263 15428.48 203.86 53520.60 88888.00 2015-09-20 02:58:28.905 263 15428.49 203.82 53520.51 88888.00 2015-09-20 02:58:29.405 263 15428.45 203.77 53520.48 88888.00 2015-09-20 02:58:29.905 263 15428.40 203.87 53520.45 88888.00 2015-09-20 02:58:30.405 263 15428.42 203.83 53520.46 88888.00 2015-09-20 02:58:30.905 263 15428.48 203.82 53520.51 88888.00 2015-09-20 02:58:31.405 263 15428.49 203.81 53520.47 88888.00 2015-09-20 02:58:31.905 263 15428.47 203.78 53520.45 88888.00 2015-09-20 02:58:32.405 263 15428.47 203.79 53520.48 88888.00 2015-09-20 02:58:32.905 263 15428.47 203.80 53520.45 88888.00 2015-09-20 02:58:33.405 263 15428.44 203.79 53520.41 88888.00 2015-09-20 02:58:33.905 263 15428.43 203.87 53520.39 88888.00 2015-09-20 02:58:34.405 263 15428.43 203.80 53520.39 88888.00 2015-09-20 02:58:34.905 263 15428.43 203.73 53520.41 88888.00 2015-09-20 02:58:35.405 263 15428.41 203.70 53520.40 88888.00 2015-09-20 02:58:35.905 263 15428.36 203.74 53520.41 88888.00 2015-09-20 02:58:36.405 263 15428.40 203.80 53520.38 88888.00 2015-09-20 02:58:36.905 263 15428.43 203.78 53520.33 88888.00 2015-09-20 02:58:37.405 263 15428.44 203.70 53520.37 88888.00 2015-09-20 02:58:37.905 263 15428.42 203.70 53520.35 88888.00 2015-09-20 02:58:38.405 263 15428.49 203.69 53520.32 88888.00 2015-09-20 02:58:38.905 263 15428.51 203.65 53520.37 88888.00 2015-09-20 02:58:39.405 263 15428.45 203.64 53520.38 88888.00 2015-09-20 02:58:39.905 263 15428.40 203.78 53520.33 88888.00 2015-09-20 02:58:40.405 263 15428.42 203.75 53520.35 88888.00 2015-09-20 02:58:40.905 263 15428.45 203.71 53520.35 88888.00 2015-09-20 02:58:41.405 263 15428.47 203.70 53520.37 88888.00 2015-09-20 02:58:41.905 263 15428.49 203.73 53520.38 88888.00 2015-09-20 02:58:42.405 263 15428.48 203.70 53520.38 88888.00 2015-09-20 02:58:42.905 263 15428.49 203.72 53520.39 88888.00 2015-09-20 02:58:43.405 263 15428.52 203.70 53520.40 88888.00 2015-09-20 02:58:43.905 263 15428.51 203.68 53520.39 88888.00 2015-09-20 02:58:44.405 263 15428.52 203.70 53520.41 88888.00 2015-09-20 02:58:44.905 263 15428.49 203.68 53520.42 88888.00 2015-09-20 02:58:45.405 263 15428.51 203.66 53520.44 88888.00 2015-09-20 02:58:45.905 263 15428.52 203.64 53520.43 88888.00 2015-09-20 02:58:46.405 263 15428.52 203.63 53520.42 88888.00 2015-09-20 02:58:46.905 263 15428.54 203.61 53520.40 88888.00 2015-09-20 02:58:47.405 263 15428.52 203.60 53520.37 88888.00 2015-09-20 02:58:47.905 263 15428.49 203.70 53520.40 88888.00 2015-09-20 02:58:48.405 263 15428.48 203.78 53520.42 88888.00 2015-09-20 02:58:48.905 263 15428.47 203.78 53520.39 88888.00 2015-09-20 02:58:49.405 263 15428.47 203.77 53520.39 88888.00 2015-09-20 02:58:49.905 263 15428.52 203.70 53520.37 88888.00 2015-09-20 02:58:50.405 263 15428.56 203.62 53520.38 88888.00 2015-09-20 02:58:50.905 263 15428.53 203.60 53520.45 88888.00 2015-09-20 02:58:51.405 263 15428.52 203.56 53520.40 88888.00 2015-09-20 02:58:51.905 263 15428.51 203.61 53520.36 88888.00 2015-09-20 02:58:52.405 263 15428.50 203.69 53520.33 88888.00 2015-09-20 02:58:52.905 263 15428.51 203.77 53520.27 88888.00 2015-09-20 02:58:53.405 263 15428.51 203.79 53520.30 88888.00 2015-09-20 02:58:53.905 263 15428.51 203.69 53520.29 88888.00 2015-09-20 02:58:54.405 263 15428.49 203.61 53520.32 88888.00 2015-09-20 02:58:54.905 263 15428.51 203.57 53520.41 88888.00 2015-09-20 02:58:55.405 263 15428.48 203.60 53520.46 88888.00 2015-09-20 02:58:55.905 263 15428.49 203.60 53520.44 88888.00 2015-09-20 02:58:56.405 263 15428.49 203.60 53520.39 88888.00 2015-09-20 02:58:56.905 263 15428.49 203.61 53520.38 88888.00 2015-09-20 02:58:57.405 263 15428.53 203.61 53520.36 88888.00 2015-09-20 02:58:57.905 263 15428.52 203.63 53520.36 88888.00 2015-09-20 02:58:58.405 263 15428.51 203.77 53520.36 88888.00 2015-09-20 02:58:58.905 263 15428.51 203.65 53520.37 88888.00 2015-09-20 02:58:59.405 263 15428.51 203.58 53520.38 88888.00 2015-09-20 02:58:59.905 263 15428.48 203.62 53520.40 88888.00 2015-09-20 02:59:00.405 263 15428.47 203.64 53520.39 88888.00 2015-09-20 02:59:00.905 263 15428.42 203.66 53520.42 88888.00 2015-09-20 02:59:01.405 263 15428.48 203.62 53520.40 88888.00 2015-09-20 02:59:01.905 263 15428.50 203.60 53520.38 88888.00 2015-09-20 02:59:02.405 263 15428.56 203.54 53520.37 88888.00 2015-09-20 02:59:02.905 263 15428.61 203.53 53520.39 88888.00 2015-09-20 02:59:03.405 263 15428.60 203.52 53520.40 88888.00 2015-09-20 02:59:03.905 263 15428.59 203.52 53520.44 88888.00 2015-09-20 02:59:04.405 263 15428.61 203.54 53520.45 88888.00 2015-09-20 02:59:04.905 263 15428.61 203.58 53520.41 88888.00 2015-09-20 02:59:05.405 263 15428.62 203.58 53520.39 88888.00 2015-09-20 02:59:05.905 263 15428.65 203.64 53520.45 88888.00 2015-09-20 02:59:06.405 263 15428.65 203.66 53520.45 88888.00 2015-09-20 02:59:06.905 263 15428.66 203.64 53520.47 88888.00 2015-09-20 02:59:07.405 263 15428.72 203.70 53520.52 88888.00 2015-09-20 02:59:07.905 263 15428.70 203.69 53520.49 88888.00 2015-09-20 02:59:08.405 263 15428.70 203.66 53520.46 88888.00 2015-09-20 02:59:08.905 263 15428.71 203.55 53520.48 88888.00 2015-09-20 02:59:09.406 263 15428.70 203.66 53520.51 88888.00 2015-09-20 02:59:09.906 263 15428.70 203.64 53520.48 88888.00 2015-09-20 02:59:10.406 263 15428.75 203.58 53520.51 88888.00 2015-09-20 02:59:10.906 263 15428.78 203.56 53520.53 88888.00 2015-09-20 02:59:11.406 263 15428.81 203.56 53520.52 88888.00 2015-09-20 02:59:11.906 263 15428.81 203.61 53520.57 88888.00 2015-09-20 02:59:12.406 263 15428.84 203.63 53520.57 88888.00 2015-09-20 02:59:12.906 263 15428.90 203.60 53520.60 88888.00 2015-09-20 02:59:13.406 263 15428.89 203.60 53520.59 88888.00 2015-09-20 02:59:13.906 263 15428.87 203.65 53520.57 88888.00 2015-09-20 02:59:14.406 263 15428.88 203.61 53520.58 88888.00 2015-09-20 02:59:14.906 263 15428.91 203.61 53520.53 88888.00 2015-09-20 02:59:15.406 263 15429.00 203.60 53520.58 88888.00 2015-09-20 02:59:15.906 263 15428.98 203.61 53520.60 88888.00 2015-09-20 02:59:16.406 263 15428.96 203.64 53520.61 88888.00 2015-09-20 02:59:16.906 263 15428.96 203.66 53520.60 88888.00 2015-09-20 02:59:17.406 263 15428.96 203.64 53520.58 88888.00 2015-09-20 02:59:17.906 263 15428.97 203.70 53520.61 88888.00 2015-09-20 02:59:18.406 263 15429.00 203.83 53520.70 88888.00 2015-09-20 02:59:18.906 263 15429.00 203.77 53520.77 88888.00 2015-09-20 02:59:19.406 263 15429.00 203.70 53520.79 88888.00 2015-09-20 02:59:19.906 263 15429.05 203.64 53520.83 88888.00 2015-09-20 02:59:20.406 263 15429.08 203.63 53520.82 88888.00 2015-09-20 02:59:20.906 263 15429.08 203.63 53520.83 88888.00 2015-09-20 02:59:21.406 263 15429.05 203.69 53520.85 88888.00 2015-09-20 02:59:21.906 263 15429.06 203.80 53520.85 88888.00 2015-09-20 02:59:22.406 263 15429.07 203.83 53520.81 88888.00 2015-09-20 02:59:22.906 263 15429.12 203.87 53520.83 88888.00 2015-09-20 02:59:23.406 263 15429.14 203.90 53520.85 88888.00 2015-09-20 02:59:23.906 263 15429.12 203.86 53520.86 88888.00 2015-09-20 02:59:24.406 263 15429.12 203.70 53520.84 88888.00 2015-09-20 02:59:24.906 263 15429.06 203.66 53520.81 88888.00 2015-09-20 02:59:25.406 263 15429.06 203.69 53520.83 88888.00 2015-09-20 02:59:25.906 263 15429.03 203.69 53520.85 88888.00 2015-09-20 02:59:26.406 263 15429.03 203.68 53520.90 88888.00 2015-09-20 02:59:26.906 263 15429.11 203.73 53520.86 88888.00 2015-09-20 02:59:27.406 263 15429.11 203.82 53520.84 88888.00 2015-09-20 02:59:27.906 263 15429.06 203.91 53520.84 88888.00 2015-09-20 02:59:28.406 263 15429.07 203.79 53520.84 88888.00 2015-09-20 02:59:28.906 263 15429.14 203.73 53520.90 88888.00 2015-09-20 02:59:29.406 263 15429.16 203.74 53520.91 88888.00 2015-09-20 02:59:29.906 263 15429.16 203.70 53520.90 88888.00 2015-09-20 02:59:30.406 263 15429.13 203.73 53520.94 88888.00 2015-09-20 02:59:30.906 263 15429.13 203.72 53520.92 88888.00 2015-09-20 02:59:31.406 263 15429.17 203.71 53520.94 88888.00 2015-09-20 02:59:31.906 263 15429.18 203.73 53520.93 88888.00 2015-09-20 02:59:32.406 263 15429.16 203.73 53521.02 88888.00 2015-09-20 02:59:32.906 263 15429.20 203.74 53521.04 88888.00 2015-09-20 02:59:33.406 263 15429.18 203.77 53521.04 88888.00 2015-09-20 02:59:33.906 263 15429.20 203.74 53520.97 88888.00 2015-09-20 02:59:34.406 263 15429.21 203.70 53520.91 88888.00 2015-09-20 02:59:34.906 263 15429.17 203.73 53520.91 88888.00 2015-09-20 02:59:35.406 263 15429.16 203.84 53520.93 88888.00 2015-09-20 02:59:35.906 263 15429.20 203.94 53520.96 88888.00 2015-09-20 02:59:36.406 263 15429.24 203.86 53520.98 88888.00 2015-09-20 02:59:36.906 263 15429.27 203.82 53520.96 88888.00 2015-09-20 02:59:37.406 263 15429.26 203.81 53520.96 88888.00 2015-09-20 02:59:37.906 263 15429.25 203.72 53520.98 88888.00 2015-09-20 02:59:38.406 263 15429.24 203.72 53520.99 88888.00 2015-09-20 02:59:38.906 263 15429.25 203.75 53520.97 88888.00 2015-09-20 02:59:39.406 263 15429.23 203.70 53521.05 88888.00 2015-09-20 02:59:39.906 263 15429.22 203.70 53521.03 88888.00 2015-09-20 02:59:40.406 263 15429.26 203.75 53521.04 88888.00 2015-09-20 02:59:40.906 263 15429.29 203.79 53521.04 88888.00 2015-09-20 02:59:41.406 263 15429.29 203.78 53521.05 88888.00 2015-09-20 02:59:41.906 263 15429.25 203.78 53521.04 88888.00 2015-09-20 02:59:42.406 263 15429.21 203.81 53521.01 88888.00 2015-09-20 02:59:42.906 263 15429.24 203.83 53521.03 88888.00 2015-09-20 02:59:43.406 263 15429.27 203.91 53521.05 88888.00 2015-09-20 02:59:43.906 263 15429.31 203.89 53521.07 88888.00 2015-09-20 02:59:44.406 263 15429.32 203.86 53521.13 88888.00 2015-09-20 02:59:44.906 263 15429.27 203.86 53521.19 88888.00 2015-09-20 02:59:45.406 263 15429.32 203.95 53521.18 88888.00 2015-09-20 02:59:45.906 263 15429.34 203.91 53521.11 88888.00 2015-09-20 02:59:46.406 263 15429.41 203.83 53521.10 88888.00 2015-09-20 02:59:46.906 263 15429.45 203.80 53521.12 88888.00 2015-09-20 02:59:47.406 263 15429.42 203.90 53521.16 88888.00 2015-09-20 02:59:47.906 263 15429.39 203.84 53521.18 88888.00 2015-09-20 02:59:48.406 263 15429.45 203.79 53521.18 88888.00 2015-09-20 02:59:48.906 263 15429.49 203.80 53521.18 88888.00 2015-09-20 02:59:49.406 263 15429.45 203.87 53521.14 88888.00 2015-09-20 02:59:49.906 263 15429.45 203.80 53521.16 88888.00 2015-09-20 02:59:50.406 263 15429.45 203.78 53521.10 88888.00 2015-09-20 02:59:50.906 263 15429.48 203.78 53521.13 88888.00 2015-09-20 02:59:51.406 263 15429.49 203.84 53521.16 88888.00 2015-09-20 02:59:51.906 263 15429.48 203.83 53521.10 88888.00 2015-09-20 02:59:52.406 263 15429.48 203.82 53521.05 88888.00 2015-09-20 02:59:52.906 263 15429.54 203.81 53521.01 88888.00 2015-09-20 02:59:53.406 263 15429.52 203.82 53521.02 88888.00 2015-09-20 02:59:53.906 263 15429.50 203.90 53521.05 88888.00 2015-09-20 02:59:54.406 263 15429.51 203.90 53521.05 88888.00 2015-09-20 02:59:54.906 263 15429.50 203.89 53521.07 88888.00 2015-09-20 02:59:55.406 263 15429.54 203.90 53521.09 88888.00 2015-09-20 02:59:55.906 263 15429.57 203.95 53521.13 88888.00 2015-09-20 02:59:56.406 263 15429.56 203.94 53521.09 88888.00 2015-09-20 02:59:56.906 263 15429.63 203.87 53521.08 88888.00 2015-09-20 02:59:57.406 263 15429.61 203.90 53521.09 88888.00 2015-09-20 02:59:57.906 263 15429.58 203.89 53521.06 88888.00 2015-09-20 02:59:58.406 263 15429.59 203.87 53521.08 88888.00 2015-09-20 02:59:58.906 263 15429.59 203.88 53521.12 88888.00 2015-09-20 02:59:59.406 263 15429.65 203.92 53521.10 88888.00 2015-09-20 02:59:59.906 263 15429.65 203.88 53521.09 88888.00 2015-09-20 03:00:00.406 263 15429.66 203.87 53521.08 88888.00 2015-09-20 03:00:00.906 263 15429.69 203.84 53521.13 88888.00 2015-09-20 03:00:01.406 263 15429.63 203.81 53521.23 88888.00 2015-09-20 03:00:01.906 263 15429.66 203.78 53521.23 88888.00 2015-09-20 03:00:02.406 263 15429.69 203.78 53521.19 88888.00 2015-09-20 03:00:02.906 263 15429.71 203.78 53521.16 88888.00 2015-09-20 03:00:03.406 263 15429.70 203.79 53521.13 88888.00 2015-09-20 03:00:03.906 263 15429.76 203.80 53521.16 88888.00 2015-09-20 03:00:04.406 263 15429.78 203.77 53521.08 88888.00 2015-09-20 03:00:04.906 263 15429.78 203.83 53521.10 88888.00 2015-09-20 03:00:05.406 263 15429.80 203.86 53521.12 88888.00 2015-09-20 03:00:05.906 263 15429.83 203.84 53521.12 88888.00 2015-09-20 03:00:06.406 263 15429.84 203.87 53521.06 88888.00 2015-09-20 03:00:06.906 263 15429.87 203.99 53521.08 88888.00 2015-09-20 03:00:07.406 263 15429.89 203.96 53521.07 88888.00 2015-09-20 03:00:07.906 263 15429.89 203.92 53521.07 88888.00 2015-09-20 03:00:08.406 263 15429.92 203.94 53521.09 88888.00 2015-09-20 03:00:08.906 263 15429.94 204.05 53521.10 88888.00 2015-09-20 03:00:09.406 263 15429.96 204.07 53521.19 88888.00 2015-09-20 03:00:09.906 263 15429.99 204.09 53521.20 88888.00 2015-09-20 03:00:10.406 263 15429.99 204.01 53521.17 88888.00 2015-09-20 03:00:10.906 263 15429.95 203.92 53521.20 88888.00 2015-09-20 03:00:11.406 263 15429.99 203.92 53521.23 88888.00 2015-09-20 03:00:11.906 263 15430.06 203.96 53521.22 88888.00 2015-09-20 03:00:12.406 263 15430.08 203.96 53521.22 88888.00 2015-09-20 03:00:12.906 263 15430.11 203.89 53521.23 88888.00 2015-09-20 03:00:13.406 263 15430.14 203.88 53521.23 88888.00 2015-09-20 03:00:13.906 263 15430.17 203.88 53521.27 88888.00 2015-09-20 03:00:14.406 263 15430.20 203.87 53521.23 88888.00 2015-09-20 03:00:14.906 263 15430.16 203.95 53521.23 88888.00 2015-09-20 03:00:15.406 263 15430.15 203.92 53521.23 88888.00 2015-09-20 03:00:15.906 263 15430.20 203.89 53521.24 88888.00 2015-09-20 03:00:16.406 263 15430.25 203.86 53521.23 88888.00 2015-09-20 03:00:16.906 263 15430.29 203.86 53521.23 88888.00 2015-09-20 03:00:17.406 263 15430.24 203.86 53521.22 88888.00 2015-09-20 03:00:17.906 263 15430.26 203.99 53521.17 88888.00 2015-09-20 03:00:18.406 263 15430.29 204.10 53521.17 88888.00 2015-09-20 03:00:18.906 263 15430.32 204.09 53521.28 88888.00 2015-09-20 03:00:19.406 263 15430.34 203.95 53521.30 88888.00 2015-09-20 03:00:19.906 263 15430.33 203.92 53521.31 88888.00 2015-09-20 03:00:20.406 263 15430.35 203.95 53521.33 88888.00 2015-09-20 03:00:20.906 263 15430.34 203.89 53521.31 88888.00 2015-09-20 03:00:21.406 263 15430.31 203.86 53521.30 88888.00 2015-09-20 03:00:21.906 263 15430.31 203.83 53521.34 88888.00 2015-09-20 03:00:22.406 263 15430.37 203.82 53521.31 88888.00 2015-09-20 03:00:22.906 263 15430.40 203.81 53521.34 88888.00 2015-09-20 03:00:23.406 263 15430.35 203.81 53521.31 88888.00 2015-09-20 03:00:23.906 263 15430.37 203.86 53521.29 88888.00 2015-09-20 03:00:24.406 263 15430.35 203.86 53521.27 88888.00 2015-09-20 03:00:24.906 263 15430.35 203.86 53521.24 88888.00 2015-09-20 03:00:25.406 263 15430.40 203.86 53521.27 88888.00 2015-09-20 03:00:25.906 263 15430.46 203.82 53521.28 88888.00 2015-09-20 03:00:26.406 263 15430.49 203.75 53521.29 88888.00 2015-09-20 03:00:26.906 263 15430.46 203.77 53521.34 88888.00 2015-09-20 03:00:27.406 263 15430.42 203.81 53521.33 88888.00 2015-09-20 03:00:27.906 263 15430.44 203.88 53521.28 88888.00 2015-09-20 03:00:28.406 263 15430.50 203.81 53521.31 88888.00 2015-09-20 03:00:28.906 263 15430.55 203.81 53521.33 88888.00 2015-09-20 03:00:29.406 263 15430.52 203.79 53521.33 88888.00 2015-09-20 03:00:29.906 263 15430.55 203.80 53521.30 88888.00 2015-09-20 03:00:30.406 263 15430.57 203.80 53521.29 88888.00 2015-09-20 03:00:30.906 263 15430.56 203.90 53521.30 88888.00 2015-09-20 03:00:31.406 263 15430.56 203.97 53521.30 88888.00 2015-09-20 03:00:31.906 263 15430.56 203.88 53521.33 88888.00 2015-09-20 03:00:32.406 263 15430.56 203.80 53521.36 88888.00 2015-09-20 03:00:32.906 263 15430.59 203.86 53521.36 88888.00 2015-09-20 03:00:33.406 263 15430.61 204.00 53521.40 88888.00 2015-09-20 03:00:33.906 263 15430.64 203.96 53521.45 88888.00 2015-09-20 03:00:34.406 263 15430.68 203.90 53521.49 88888.00 2015-09-20 03:00:34.906 263 15430.74 203.91 53521.49 88888.00 2015-09-20 03:00:35.406 263 15430.71 203.89 53521.45 88888.00 2015-09-20 03:00:35.906 263 15430.67 203.77 53521.42 88888.00 2015-09-20 03:00:36.406 263 15430.64 203.79 53521.45 88888.00 2015-09-20 03:00:36.906 263 15430.60 203.79 53521.38 88888.00 2015-09-20 03:00:37.406 263 15430.60 203.77 53521.39 88888.00 2015-09-20 03:00:37.906 263 15430.61 203.79 53521.44 88888.00 2015-09-20 03:00:38.406 263 15430.62 203.81 53521.43 88888.00 2015-09-20 03:00:38.906 263 15430.58 203.89 53521.45 88888.00 2015-09-20 03:00:39.406 263 15430.60 203.82 53521.49 88888.00 2015-09-20 03:00:39.906 263 15430.59 203.87 53521.51 88888.00 2015-09-20 03:00:40.406 263 15430.57 203.92 53521.43 88888.00 2015-09-20 03:00:40.906 263 15430.58 203.84 53521.42 88888.00 2015-09-20 03:00:41.406 263 15430.65 203.78 53521.49 88888.00 2015-09-20 03:00:41.906 263 15430.62 203.74 53521.53 88888.00 2015-09-20 03:00:42.406 263 15430.59 203.72 53521.51 88888.00 2015-09-20 03:00:42.906 263 15430.60 203.70 53521.48 88888.00 2015-09-20 03:00:43.406 263 15430.56 203.65 53521.53 88888.00 2015-09-20 03:00:43.906 263 15430.55 203.74 53521.52 88888.00 2015-09-20 03:00:44.406 263 15430.56 203.75 53521.52 88888.00 2015-09-20 03:00:44.906 263 15430.53 203.75 53521.54 88888.00 2015-09-20 03:00:45.406 263 15430.56 203.73 53521.60 88888.00 2015-09-20 03:00:45.906 263 15430.53 203.71 53521.59 88888.00 2015-09-20 03:00:46.406 263 15430.47 203.70 53521.60 88888.00 2015-09-20 03:00:46.906 263 15430.43 203.68 53521.63 88888.00 2015-09-20 03:00:47.406 263 15430.43 203.66 53521.58 88888.00 2015-09-20 03:00:47.906 263 15430.44 203.71 53521.54 88888.00 2015-09-20 03:00:48.406 263 15430.41 203.74 53521.56 88888.00 2015-09-20 03:00:48.906 263 15430.37 203.80 53521.60 88888.00 2015-09-20 03:00:49.406 263 15430.37 203.80 53521.61 88888.00 2015-09-20 03:00:49.906 263 15430.32 203.83 53521.64 88888.00 2015-09-20 03:00:50.406 263 15430.32 203.77 53521.60 88888.00 2015-09-20 03:00:50.906 263 15430.29 203.70 53521.53 88888.00 2015-09-20 03:00:51.406 263 15430.28 203.78 53521.59 88888.00 2015-09-20 03:00:51.906 263 15430.30 203.83 53521.67 88888.00 2015-09-20 03:00:52.406 263 15430.30 203.71 53521.64 88888.00 2015-09-20 03:00:52.906 263 15430.29 203.70 53521.61 88888.00 2015-09-20 03:00:53.406 263 15430.30 203.68 53521.69 88888.00 2015-09-20 03:00:53.906 263 15430.26 203.78 53521.74 88888.00 2015-09-20 03:00:54.406 263 15430.23 203.84 53521.77 88888.00 2015-09-20 03:00:54.906 263 15430.23 203.82 53521.73 88888.00 2015-09-20 03:00:55.406 263 15430.25 203.70 53521.70 88888.00 2015-09-20 03:00:55.906 263 15430.23 203.65 53521.68 88888.00 2015-09-20 03:00:56.406 263 15430.23 203.62 53521.63 88888.00 2015-09-20 03:00:56.906 263 15430.22 203.63 53521.65 88888.00 2015-09-20 03:00:57.406 263 15430.21 203.62 53521.67 88888.00 2015-09-20 03:00:57.906 263 15430.22 203.58 53521.71 88888.00 2015-09-20 03:00:58.406 263 15430.19 203.58 53521.70 88888.00 2015-09-20 03:00:58.906 263 15430.13 203.58 53521.65 88888.00 2015-09-20 03:00:59.406 263 15430.15 203.54 53521.67 88888.00 2015-09-20 03:00:59.906 263 15430.16 203.53 53521.69 88888.00 2015-09-20 03:01:00.406 263 15430.12 203.51 53521.70 88888.00 2015-09-20 03:01:00.906 263 15430.10 203.57 53521.66 88888.00 2015-09-20 03:01:01.406 263 15430.05 203.61 53521.65 88888.00 2015-09-20 03:01:01.906 263 15429.95 203.51 53521.66 88888.00 2015-09-20 03:01:02.406 263 15429.96 203.51 53521.68 88888.00 2015-09-20 03:01:02.906 263 15429.98 203.51 53521.68 88888.00 2015-09-20 03:01:03.406 263 15429.98 203.52 53521.70 88888.00 2015-09-20 03:01:03.906 263 15429.94 203.51 53521.66 88888.00 2015-09-20 03:01:04.406 263 15429.99 203.52 53521.62 88888.00 2015-09-20 03:01:04.906 263 15429.98 203.49 53521.63 88888.00 2015-09-20 03:01:05.406 263 15429.95 203.44 53521.63 88888.00 2015-09-20 03:01:05.906 263 15429.90 203.49 53521.63 88888.00 2015-09-20 03:01:06.406 263 15429.93 203.63 53521.65 88888.00 2015-09-20 03:01:06.906 263 15429.89 203.56 53521.65 88888.00 2015-09-20 03:01:07.406 263 15429.86 203.42 53521.64 88888.00 2015-09-20 03:01:07.906 263 15429.81 203.39 53521.56 88888.00 2015-09-20 03:01:08.406 263 15429.83 203.43 53521.54 88888.00 2015-09-20 03:01:08.906 263 15429.77 203.51 53521.53 88888.00 2015-09-20 03:01:09.406 263 15429.70 203.46 53521.58 88888.00 2015-09-20 03:01:09.906 263 15429.72 203.48 53521.61 88888.00 2015-09-20 03:01:10.406 263 15429.75 203.56 53521.63 88888.00 2015-09-20 03:01:10.906 263 15429.71 203.46 53521.58 88888.00 2015-09-20 03:01:11.406 263 15429.63 203.52 53521.61 88888.00 2015-09-20 03:01:11.906 263 15429.62 203.62 53521.60 88888.00 2015-09-20 03:01:12.406 263 15429.65 203.49 53521.56 88888.00 2015-09-20 03:01:12.906 263 15429.62 203.48 53521.54 88888.00 2015-09-20 03:01:13.406 263 15429.62 203.54 53521.52 88888.00 2015-09-20 03:01:13.906 263 15429.63 203.46 53521.56 88888.00 2015-09-20 03:01:14.406 263 15429.60 203.48 53521.58 88888.00 2015-09-20 03:01:14.906 263 15429.57 203.46 53521.57 88888.00 2015-09-20 03:01:15.406 263 15429.56 203.49 53521.58 88888.00 2015-09-20 03:01:15.906 263 15429.57 203.56 53521.56 88888.00 2015-09-20 03:01:16.406 263 15429.52 203.48 53521.54 88888.00 2015-09-20 03:01:16.906 263 15429.49 203.47 53521.49 88888.00 2015-09-20 03:01:17.406 263 15429.48 203.47 53521.42 88888.00 2015-09-20 03:01:17.906 263 15429.45 203.40 53521.43 88888.00 2015-09-20 03:01:18.406 263 15429.43 203.38 53521.47 88888.00 2015-09-20 03:01:18.906 263 15429.42 203.40 53521.48 88888.00 2015-09-20 03:01:19.406 263 15429.49 203.56 53521.52 88888.00 2015-09-20 03:01:19.906 263 15429.50 203.61 53521.46 88888.00 2015-09-20 03:01:20.406 263 15429.52 203.52 53521.44 88888.00 2015-09-20 03:01:20.906 263 15429.48 203.46 53521.46 88888.00 2015-09-20 03:01:21.406 263 15429.44 203.42 53521.42 88888.00 2015-09-20 03:01:21.906 263 15429.42 203.42 53521.43 88888.00 2015-09-20 03:01:22.406 263 15429.38 203.45 53521.40 88888.00 2015-09-20 03:01:22.906 263 15429.36 203.42 53521.34 88888.00 2015-09-20 03:01:23.406 263 15429.36 203.38 53521.33 88888.00 2015-09-20 03:01:23.906 263 15429.35 203.37 53521.32 88888.00 2015-09-20 03:01:24.406 263 15429.36 203.38 53521.31 88888.00 2015-09-20 03:01:24.906 263 15429.38 203.48 53521.30 88888.00 2015-09-20 03:01:25.406 263 15429.32 203.40 53521.33 88888.00 2015-09-20 03:01:25.906 263 15429.34 203.35 53521.32 88888.00 2015-09-20 03:01:26.406 263 15429.29 203.30 53521.36 88888.00 2015-09-20 03:01:26.906 263 15429.21 203.29 53521.30 88888.00 2015-09-20 03:01:27.406 263 15429.22 203.31 53521.21 88888.00 2015-09-20 03:01:27.906 263 15429.18 203.31 53521.19 88888.00 2015-09-20 03:01:28.406 263 15429.22 203.23 53521.21 88888.00 2015-09-20 03:01:28.906 263 15429.23 203.20 53521.24 88888.00 2015-09-20 03:01:29.406 263 15429.17 203.21 53521.22 88888.00 2015-09-20 03:01:29.906 263 15429.20 203.27 53521.19 88888.00 2015-09-20 03:01:30.406 263 15429.16 203.28 53521.17 88888.00 2015-09-20 03:01:30.906 263 15429.14 203.38 53521.19 88888.00 2015-09-20 03:01:31.406 263 15429.16 203.36 53521.22 88888.00 2015-09-20 03:01:31.906 263 15429.15 203.27 53521.25 88888.00 2015-09-20 03:01:32.406 263 15429.11 203.26 53521.25 88888.00 2015-09-20 03:01:32.906 263 15429.05 203.26 53521.25 88888.00 2015-09-20 03:01:33.406 263 15428.99 203.21 53521.18 88888.00 2015-09-20 03:01:33.906 263 15428.98 203.20 53521.13 88888.00 2015-09-20 03:01:34.406 263 15428.98 203.18 53521.13 88888.00 2015-09-20 03:01:34.906 263 15429.02 203.17 53521.12 88888.00 2015-09-20 03:01:35.406 263 15429.03 203.20 53521.11 88888.00 2015-09-20 03:01:35.906 263 15428.97 203.18 53521.16 88888.00 2015-09-20 03:01:36.406 263 15428.94 203.17 53521.14 88888.00 2015-09-20 03:01:36.906 263 15428.88 203.14 53521.12 88888.00 2015-09-20 03:01:37.406 263 15428.89 203.14 53521.08 88888.00 2015-09-20 03:01:37.906 263 15428.93 203.18 53521.07 88888.00 2015-09-20 03:01:38.406 263 15428.91 203.16 53521.07 88888.00 2015-09-20 03:01:38.906 263 15428.90 203.13 53521.06 88888.00 2015-09-20 03:01:39.406 263 15428.88 203.14 53521.04 88888.00 2015-09-20 03:01:39.906 263 15428.84 203.06 53521.02 88888.00 2015-09-20 03:01:40.406 263 15428.84 203.06 53520.97 88888.00 2015-09-20 03:01:40.906 263 15428.85 203.12 53520.94 88888.00 2015-09-20 03:01:41.406 263 15428.80 203.03 53520.93 88888.00 2015-09-20 03:01:41.906 263 15428.81 203.01 53520.89 88888.00 2015-09-20 03:01:42.406 263 15428.85 203.01 53520.89 88888.00 2015-09-20 03:01:42.906 263 15428.84 203.00 53520.88 88888.00 2015-09-20 03:01:43.406 263 15428.80 202.97 53520.90 88888.00 2015-09-20 03:01:43.906 263 15428.79 202.97 53520.88 88888.00 2015-09-20 03:01:44.406 263 15428.82 203.02 53520.91 88888.00 2015-09-20 03:01:44.906 263 15428.80 203.02 53520.89 88888.00 2015-09-20 03:01:45.406 263 15428.76 202.97 53520.85 88888.00 2015-09-20 03:01:45.906 263 15428.70 202.94 53520.85 88888.00 2015-09-20 03:01:46.406 263 15428.72 202.96 53520.82 88888.00 2015-09-20 03:01:46.906 263 15428.72 202.94 53520.81 88888.00 2015-09-20 03:01:47.406 263 15428.70 202.96 53520.80 88888.00 2015-09-20 03:01:47.906 263 15428.66 203.05 53520.77 88888.00 2015-09-20 03:01:48.406 263 15428.66 203.02 53520.78 88888.00 2015-09-20 03:01:48.906 263 15428.70 202.96 53520.78 88888.00 2015-09-20 03:01:49.406 263 15428.70 202.93 53520.78 88888.00 2015-09-20 03:01:49.906 263 15428.70 202.92 53520.78 88888.00 2015-09-20 03:01:50.406 263 15428.67 202.91 53520.75 88888.00 2015-09-20 03:01:50.906 263 15428.62 202.94 53520.73 88888.00 2015-09-20 03:01:51.406 263 15428.67 202.95 53520.73 88888.00 2015-09-20 03:01:51.906 263 15428.67 202.86 53520.70 88888.00 2015-09-20 03:01:52.406 263 15428.62 202.86 53520.70 88888.00 2015-09-20 03:01:52.906 263 15428.58 202.87 53520.68 88888.00 2015-09-20 03:01:53.406 263 15428.61 202.82 53520.68 88888.00 2015-09-20 03:01:53.906 263 15428.61 202.82 53520.69 88888.00 2015-09-20 03:01:54.406 263 15428.60 202.80 53520.65 88888.00 2015-09-20 03:01:54.906 263 15428.60 202.85 53520.62 88888.00 2015-09-20 03:01:55.406 263 15428.54 202.87 53520.64 88888.00 2015-09-20 03:01:55.906 263 15428.49 202.80 53520.66 88888.00 2015-09-20 03:01:56.406 263 15428.44 202.79 53520.64 88888.00 2015-09-20 03:01:56.906 263 15428.45 202.80 53520.61 88888.00 2015-09-20 03:01:57.406 263 15428.45 202.78 53520.59 88888.00 2015-09-20 03:01:57.906 263 15428.45 202.74 53520.65 88888.00 2015-09-20 03:01:58.406 263 15428.42 202.74 53520.68 88888.00 2015-09-20 03:01:58.906 263 15428.42 202.74 53520.64 88888.00 2015-09-20 03:01:59.406 263 15428.40 202.84 53520.63 88888.00 2015-09-20 03:01:59.906 263 15428.36 202.78 53520.63 88888.00 2015-09-20 03:02:00.406 263 15428.33 202.68 53520.58 88888.00 2015-09-20 03:02:00.906 263 15428.34 202.66 53520.56 88888.00 2015-09-20 03:02:01.406 263 15428.30 202.73 53520.53 88888.00 2015-09-20 03:02:01.906 263 15428.31 202.85 53520.53 88888.00 2015-09-20 03:02:02.406 263 15428.27 202.89 53520.51 88888.00 2015-09-20 03:02:02.906 263 15428.26 202.78 53520.56 88888.00 2015-09-20 03:02:03.406 263 15428.27 202.71 53520.57 88888.00 2015-09-20 03:02:03.906 263 15428.24 202.69 53520.55 88888.00 2015-09-20 03:02:04.406 263 15428.20 202.68 53520.53 88888.00 2015-09-20 03:02:04.906 263 15428.24 202.70 53520.51 88888.00 2015-09-20 03:02:05.406 263 15428.23 202.69 53520.48 88888.00 2015-09-20 03:02:05.906 263 15428.23 202.68 53520.49 88888.00 2015-09-20 03:02:06.406 263 15428.25 202.66 53520.50 88888.00 2015-09-20 03:02:06.906 263 15428.30 202.74 53520.47 88888.00 2015-09-20 03:02:07.406 263 15428.31 202.63 53520.44 88888.00 2015-09-20 03:02:07.906 263 15428.26 202.57 53520.38 88888.00 2015-09-20 03:02:08.406 263 15428.26 202.60 53520.38 88888.00 2015-09-20 03:02:08.906 263 15428.24 202.62 53520.38 88888.00 2015-09-20 03:02:09.406 263 15428.26 202.75 53520.37 88888.00 2015-09-20 03:02:09.906 263 15428.21 202.77 53520.41 88888.00 2015-09-20 03:02:10.406 263 15428.21 202.63 53520.45 88888.00 2015-09-20 03:02:10.906 263 15428.23 202.58 53520.42 88888.00 2015-09-20 03:02:11.406 263 15428.25 202.60 53520.40 88888.00 2015-09-20 03:02:11.906 263 15428.24 202.60 53520.38 88888.00 2015-09-20 03:02:12.406 263 15428.20 202.61 53520.33 88888.00 2015-09-20 03:02:12.906 263 15428.23 202.59 53520.36 88888.00 2015-09-20 03:02:13.406 263 15428.25 202.58 53520.36 88888.00 2015-09-20 03:02:13.906 263 15428.27 202.58 53520.36 88888.00 2015-09-20 03:02:14.406 263 15428.25 202.62 53520.41 88888.00 2015-09-20 03:02:14.906 263 15428.21 202.63 53520.38 88888.00 2015-09-20 03:02:15.406 263 15428.20 202.67 53520.32 88888.00 2015-09-20 03:02:15.906 263 15428.23 202.61 53520.30 88888.00 2015-09-20 03:02:16.406 263 15428.24 202.58 53520.28 88888.00 2015-09-20 03:02:16.906 263 15428.29 202.70 53520.32 88888.00 2015-09-20 03:02:17.406 263 15428.25 202.75 53520.29 88888.00 2015-09-20 03:02:17.906 263 15428.26 202.75 53520.27 88888.00 2015-09-20 03:02:18.406 263 15428.26 202.75 53520.29 88888.00 2015-09-20 03:02:18.906 263 15428.25 202.69 53520.28 88888.00 2015-09-20 03:02:19.406 263 15428.24 202.62 53520.29 88888.00 2015-09-20 03:02:19.906 263 15428.25 202.60 53520.31 88888.00 2015-09-20 03:02:20.406 263 15428.26 202.50 53520.31 88888.00 2015-09-20 03:02:20.906 263 15428.29 202.51 53520.31 88888.00 2015-09-20 03:02:21.406 263 15428.20 202.59 53520.33 88888.00 2015-09-20 03:02:21.906 263 15428.16 202.65 53520.35 88888.00 2015-09-20 03:02:22.406 263 15428.16 202.53 53520.35 88888.00 2015-09-20 03:02:22.906 263 15428.27 202.51 53520.37 88888.00 2015-09-20 03:02:23.406 263 15428.29 202.57 53520.36 88888.00 2015-09-20 03:02:23.906 263 15428.25 202.52 53520.27 88888.00 2015-09-20 03:02:24.406 263 15428.17 202.52 53520.22 88888.00 2015-09-20 03:02:24.906 263 15428.20 202.53 53520.28 88888.00 2015-09-20 03:02:25.406 263 15428.23 202.56 53520.25 88888.00 2015-09-20 03:02:25.906 263 15428.20 202.45 53520.21 88888.00 2015-09-20 03:02:26.406 263 15428.23 202.39 53520.20 88888.00 2015-09-20 03:02:26.906 263 15428.25 202.42 53520.22 88888.00 2015-09-20 03:02:27.406 263 15428.23 202.59 53520.17 88888.00 2015-09-20 03:02:27.906 263 15428.17 202.62 53520.21 88888.00 2015-09-20 03:02:28.406 263 15428.17 202.67 53520.23 88888.00 2015-09-20 03:02:28.906 263 15428.21 202.59 53520.24 88888.00 2015-09-20 03:02:29.406 263 15428.18 202.54 53520.23 88888.00 2015-09-20 03:02:29.906 263 15428.20 202.52 53520.20 88888.00 2015-09-20 03:02:30.406 263 15428.23 202.52 53520.21 88888.00 2015-09-20 03:02:30.906 263 15428.23 202.53 53520.21 88888.00 2015-09-20 03:02:31.406 263 15428.23 202.51 53520.21 88888.00 2015-09-20 03:02:31.906 263 15428.21 202.51 53520.21 88888.00 2015-09-20 03:02:32.406 263 15428.20 202.53 53520.18 88888.00 2015-09-20 03:02:32.906 263 15428.17 202.52 53520.21 88888.00 2015-09-20 03:02:33.406 263 15428.14 202.58 53520.20 88888.00 2015-09-20 03:02:33.906 263 15428.16 202.68 53520.20 88888.00 2015-09-20 03:02:34.406 263 15428.18 202.69 53520.17 88888.00 2015-09-20 03:02:34.906 263 15428.15 202.68 53520.16 88888.00 2015-09-20 03:02:35.406 263 15428.14 202.56 53520.10 88888.00 2015-09-20 03:02:35.906 263 15428.13 202.51 53520.15 88888.00 2015-09-20 03:02:36.406 263 15428.13 202.51 53520.19 88888.00 2015-09-20 03:02:36.906 263 15428.14 202.51 53520.20 88888.00 2015-09-20 03:02:37.406 263 15428.14 202.57 53520.17 88888.00 2015-09-20 03:02:37.906 263 15428.15 202.67 53520.18 88888.00 2015-09-20 03:02:38.406 263 15428.15 202.68 53520.20 88888.00 2015-09-20 03:02:38.906 263 15428.16 202.61 53520.22 88888.00 2015-09-20 03:02:39.406 263 15428.23 202.63 53520.20 88888.00 2015-09-20 03:02:39.906 263 15428.18 202.69 53520.17 88888.00 2015-09-20 03:02:40.406 263 15428.18 202.63 53520.17 88888.00 2015-09-20 03:02:40.906 263 15428.17 202.52 53520.17 88888.00 2015-09-20 03:02:41.406 263 15428.24 202.52 53520.17 88888.00 2015-09-20 03:02:41.906 263 15428.29 202.52 53520.16 88888.00 2015-09-20 03:02:42.406 263 15428.29 202.52 53520.13 88888.00 2015-09-20 03:02:42.906 263 15428.31 202.53 53520.11 88888.00 2015-09-20 03:02:43.406 263 15428.32 202.51 53520.12 88888.00 2015-09-20 03:02:43.906 263 15428.27 202.53 53520.16 88888.00 2015-09-20 03:02:44.406 263 15428.25 202.52 53520.16 88888.00 2015-09-20 03:02:44.906 263 15428.25 202.53 53520.17 88888.00 2015-09-20 03:02:45.406 263 15428.30 202.56 53520.11 88888.00 2015-09-20 03:02:45.906 263 15428.31 202.53 53520.11 88888.00 2015-09-20 03:02:46.406 263 15428.32 202.62 53520.08 88888.00 2015-09-20 03:02:46.906 263 15428.29 202.60 53520.11 88888.00 2015-09-20 03:02:47.406 263 15428.31 202.53 53520.16 88888.00 2015-09-20 03:02:47.906 263 15428.32 202.52 53520.21 88888.00 2015-09-20 03:02:48.406 263 15428.35 202.53 53520.22 88888.00 2015-09-20 03:02:48.906 263 15428.42 202.63 53520.19 88888.00 2015-09-20 03:02:49.406 263 15428.39 202.60 53520.15 88888.00 2015-09-20 03:02:49.906 263 15428.43 202.49 53520.19 88888.00 2015-09-20 03:02:50.406 263 15428.44 202.47 53520.19 88888.00 2015-09-20 03:02:50.906 263 15428.45 202.60 53520.16 88888.00 2015-09-20 03:02:51.406 263 15428.45 202.65 53520.12 88888.00 2015-09-20 03:02:51.906 263 15428.45 202.69 53520.13 88888.00 2015-09-20 03:02:52.406 263 15428.47 202.69 53520.16 88888.00 2015-09-20 03:02:52.906 263 15428.43 202.60 53520.13 88888.00 2015-09-20 03:02:53.406 263 15428.44 202.56 53520.12 88888.00 2015-09-20 03:02:53.906 263 15428.49 202.56 53520.10 88888.00 2015-09-20 03:02:54.406 263 15428.52 202.56 53520.08 88888.00 2015-09-20 03:02:54.906 263 15428.51 202.58 53520.04 88888.00 2015-09-20 03:02:55.406 263 15428.52 202.59 53520.05 88888.00 2015-09-20 03:02:55.906 263 15428.56 202.56 53520.06 88888.00 2015-09-20 03:02:56.406 263 15428.57 202.54 53520.04 88888.00 2015-09-20 03:02:56.906 263 15428.59 202.57 53520.10 88888.00 2015-09-20 03:02:57.406 263 15428.63 202.62 53520.10 88888.00 2015-09-20 03:02:57.906 263 15428.67 202.57 53520.12 88888.00 2015-09-20 03:02:58.406 263 15428.68 202.56 53520.08 88888.00 2015-09-20 03:02:58.906 263 15428.70 202.58 53520.08 88888.00 2015-09-20 03:02:59.406 263 15428.75 202.57 53520.10 88888.00 2015-09-20 03:02:59.906 263 15428.68 202.54 53520.08 88888.00 2015-09-20 03:03:00.406 263 15428.70 202.57 53520.04 88888.00 2015-09-20 03:03:00.906 263 15428.78 202.60 53520.02 88888.00 2015-09-20 03:03:01.406 263 15428.80 202.66 53520.06 88888.00 2015-09-20 03:03:01.906 263 15428.82 202.62 53520.07 88888.00 2015-09-20 03:03:02.406 263 15428.90 202.59 53520.06 88888.00 2015-09-20 03:03:02.906 263 15428.93 202.71 53520.15 88888.00 2015-09-20 03:03:03.406 263 15428.90 202.75 53520.13 88888.00 2015-09-20 03:03:03.906 263 15428.95 202.63 53520.13 88888.00 2015-09-20 03:03:04.406 263 15428.99 202.62 53520.10 88888.00 2015-09-20 03:03:04.906 263 15428.98 202.85 53520.07 88888.00 2015-09-20 03:03:05.406 263 15429.08 202.78 53520.10 88888.00 2015-09-20 03:03:05.906 263 15429.12 202.59 53520.11 88888.00 2015-09-20 03:03:06.406 263 15429.07 202.54 53520.13 88888.00 2015-09-20 03:03:06.906 263 15429.13 202.59 53520.17 88888.00 2015-09-20 03:03:07.406 263 15429.09 202.59 53520.21 88888.00 2015-09-20 03:03:07.906 263 15429.15 202.58 53520.16 88888.00 2015-09-20 03:03:08.406 263 15429.20 202.56 53520.13 88888.00 2015-09-20 03:03:08.906 263 15429.24 202.65 53520.16 88888.00 2015-09-20 03:03:09.406 263 15429.18 202.79 53520.16 88888.00 2015-09-20 03:03:09.906 263 15429.22 202.73 53520.15 88888.00 2015-09-20 03:03:10.406 263 15429.29 202.67 53520.19 88888.00 2015-09-20 03:03:10.906 263 15429.32 202.67 53520.18 88888.00 2015-09-20 03:03:11.406 263 15429.34 202.68 53520.17 88888.00 2015-09-20 03:03:11.906 263 15429.39 202.66 53520.19 88888.00 2015-09-20 03:03:12.406 263 15429.42 202.63 53520.21 88888.00 2015-09-20 03:03:12.906 263 15429.45 202.70 53520.22 88888.00 2015-09-20 03:03:13.406 263 15429.44 202.74 53520.21 88888.00 2015-09-20 03:03:13.906 263 15429.45 202.73 53520.25 88888.00 2015-09-20 03:03:14.406 263 15429.45 202.69 53520.23 88888.00 2015-09-20 03:03:14.906 263 15429.48 202.69 53520.23 88888.00 2015-09-20 03:03:15.406 263 15429.49 202.68 53520.23 88888.00 2015-09-20 03:03:15.906 263 15429.54 202.68 53520.26 88888.00 2015-09-20 03:03:16.406 263 15429.54 202.68 53520.27 88888.00 2015-09-20 03:03:16.906 263 15429.56 202.69 53520.26 88888.00 2015-09-20 03:03:17.406 263 15429.57 202.67 53520.25 88888.00 2015-09-20 03:03:17.906 263 15429.58 202.69 53520.22 88888.00 2015-09-20 03:03:18.406 263 15429.63 202.71 53520.25 88888.00 2015-09-20 03:03:18.906 263 15429.53 202.69 53520.35 88888.00 2015-09-20 03:03:19.406 263 15429.52 202.62 53520.32 88888.00 2015-09-20 03:03:19.906 263 15429.54 202.61 53520.37 88888.00 2015-09-20 03:03:20.406 263 15429.50 202.66 53520.35 88888.00 2015-09-20 03:03:20.906 263 15429.51 202.68 53520.37 88888.00 2015-09-20 03:03:21.406 263 15429.58 202.71 53520.41 88888.00 2015-09-20 03:03:21.906 263 15429.65 202.78 53520.37 88888.00 2015-09-20 03:03:22.406 263 15429.62 202.84 53520.36 88888.00 2015-09-20 03:03:22.906 263 15429.60 202.77 53520.30 88888.00 2015-09-20 03:03:23.406 263 15429.60 202.70 53520.29 88888.00 2015-09-20 03:03:23.906 263 15429.66 202.68 53520.33 88888.00 2015-09-20 03:03:24.406 263 15429.63 202.68 53520.38 88888.00 2015-09-20 03:03:24.906 263 15429.63 202.70 53520.38 88888.00 2015-09-20 03:03:25.406 263 15429.65 202.66 53520.39 88888.00 2015-09-20 03:03:25.906 263 15429.70 202.63 53520.41 88888.00 2015-09-20 03:03:26.406 263 15429.76 202.65 53520.38 88888.00 2015-09-20 03:03:26.906 263 15429.78 202.67 53520.41 88888.00 2015-09-20 03:03:27.406 263 15429.81 202.70 53520.44 88888.00 2015-09-20 03:03:27.906 263 15429.81 202.71 53520.50 88888.00 2015-09-20 03:03:28.406 263 15429.85 202.68 53520.52 88888.00 2015-09-20 03:03:28.906 263 15429.90 202.69 53520.53 88888.00 2015-09-20 03:03:29.406 263 15429.93 202.74 53520.55 88888.00 2015-09-20 03:03:29.906 263 15429.93 202.82 53520.53 88888.00 2015-09-20 03:03:30.406 263 15429.96 202.86 53520.55 88888.00 2015-09-20 03:03:30.906 263 15430.05 202.88 53520.58 88888.00 2015-09-20 03:03:31.406 263 15430.08 202.87 53520.62 88888.00 2015-09-20 03:03:31.906 263 15430.10 202.78 53520.61 88888.00 2015-09-20 03:03:32.406 263 15430.07 202.78 53520.63 88888.00 2015-09-20 03:03:32.906 263 15430.06 202.73 53520.63 88888.00 2015-09-20 03:03:33.406 263 15430.08 202.74 53520.60 88888.00 2015-09-20 03:03:33.906 263 15430.17 202.77 53520.62 88888.00 2015-09-20 03:03:34.406 263 15430.20 202.80 53520.63 88888.00 2015-09-20 03:03:34.906 263 15430.14 202.80 53520.60 88888.00 2015-09-20 03:03:35.406 263 15430.16 202.93 53520.60 88888.00 2015-09-20 03:03:35.906 263 15430.15 202.88 53520.63 88888.00 2015-09-20 03:03:36.406 263 15430.16 202.84 53520.65 88888.00 2015-09-20 03:03:36.906 263 15430.21 202.84 53520.71 88888.00 2015-09-20 03:03:37.406 263 15430.19 202.84 53520.70 88888.00 2015-09-20 03:03:37.906 263 15430.23 202.86 53520.71 88888.00 2015-09-20 03:03:38.406 263 15430.25 202.82 53520.73 88888.00 2015-09-20 03:03:38.906 263 15430.25 202.76 53520.77 88888.00 2015-09-20 03:03:39.406 263 15430.31 202.73 53520.73 88888.00 2015-09-20 03:03:39.906 263 15430.30 202.71 53520.70 88888.00 2015-09-20 03:03:40.406 263 15430.24 202.74 53520.64 88888.00 2015-09-20 03:03:40.906 263 15430.24 202.73 53520.72 88888.00 2015-09-20 03:03:41.406 263 15430.24 202.73 53520.80 88888.00 2015-09-20 03:03:41.906 263 15430.26 202.75 53520.77 88888.00 2015-09-20 03:03:42.406 263 15430.33 202.75 53520.79 88888.00 2015-09-20 03:03:42.906 263 15430.28 202.75 53520.82 88888.00 2015-09-20 03:03:43.406 263 15430.25 202.73 53520.81 88888.00 2015-09-20 03:03:43.906 263 15430.29 202.67 53520.81 88888.00 2015-09-20 03:03:44.406 263 15430.30 202.73 53520.83 88888.00 2015-09-20 03:03:44.906 263 15430.31 202.69 53520.80 88888.00 2015-09-20 03:03:45.406 263 15430.26 202.65 53520.85 88888.00 2015-09-20 03:03:45.906 263 15430.30 202.66 53520.87 88888.00 2015-09-20 03:03:46.406 263 15430.30 202.70 53520.85 88888.00 2015-09-20 03:03:46.906 263 15430.24 202.84 53520.87 88888.00 2015-09-20 03:03:47.406 263 15430.31 202.91 53520.89 88888.00 2015-09-20 03:03:47.906 263 15430.35 202.76 53520.90 88888.00 2015-09-20 03:03:48.406 263 15430.34 202.69 53520.93 88888.00 2015-09-20 03:03:48.906 263 15430.38 202.67 53520.92 88888.00 2015-09-20 03:03:49.406 263 15430.39 202.66 53520.93 88888.00 2015-09-20 03:03:49.906 263 15430.40 202.69 53520.90 88888.00 2015-09-20 03:03:50.407 263 15430.35 202.69 53520.92 88888.00 2015-09-20 03:03:50.907 263 15430.40 202.63 53520.91 88888.00 2015-09-20 03:03:51.407 263 15430.43 202.66 53520.94 88888.00 2015-09-20 03:03:51.907 263 15430.42 202.67 53520.98 88888.00 2015-09-20 03:03:52.407 263 15430.44 202.67 53520.99 88888.00 2015-09-20 03:03:52.907 263 15430.46 202.68 53520.99 88888.00 2015-09-20 03:03:53.407 263 15430.46 202.78 53521.02 88888.00 2015-09-20 03:03:53.907 263 15430.48 202.78 53521.03 88888.00 2015-09-20 03:03:54.407 263 15430.47 202.67 53521.05 88888.00 2015-09-20 03:03:54.907 263 15430.43 202.61 53521.06 88888.00 2015-09-20 03:03:55.407 263 15430.49 202.60 53521.09 88888.00 2015-09-20 03:03:55.907 263 15430.50 202.76 53521.10 88888.00 2015-09-20 03:03:56.407 263 15430.47 202.82 53521.11 88888.00 2015-09-20 03:03:56.907 263 15430.46 202.78 53521.10 88888.00 2015-09-20 03:03:57.407 263 15430.48 202.82 53521.16 88888.00 2015-09-20 03:03:57.907 263 15430.49 202.82 53521.18 88888.00 2015-09-20 03:03:58.407 263 15430.48 202.69 53521.16 88888.00 2015-09-20 03:03:58.907 263 15430.51 202.66 53521.11 88888.00 2015-09-20 03:03:59.407 263 15430.58 202.66 53521.14 88888.00 2015-09-20 03:03:59.907 263 15430.56 202.62 53521.17 88888.00 2015-09-20 03:04:00.407 263 15430.52 202.61 53521.14 88888.00 2015-09-20 03:04:00.907 263 15430.52 202.58 53521.16 88888.00 2015-09-20 03:04:01.407 263 15430.55 202.63 53521.16 88888.00 2015-09-20 03:04:01.907 263 15430.56 202.68 53521.18 88888.00 2015-09-20 03:04:02.407 263 15430.51 202.62 53521.16 88888.00 2015-09-20 03:04:02.907 263 15430.55 202.62 53521.16 88888.00 2015-09-20 03:04:03.407 263 15430.57 202.62 53521.23 88888.00 2015-09-20 03:04:03.907 263 15430.60 202.59 53521.26 88888.00 2015-09-20 03:04:04.407 263 15430.59 202.62 53521.24 88888.00 2015-09-20 03:04:04.907 263 15430.57 202.66 53521.19 88888.00 2015-09-20 03:04:05.407 263 15430.55 202.68 53521.14 88888.00 2015-09-20 03:04:05.907 263 15430.56 202.69 53521.14 88888.00 2015-09-20 03:04:06.407 263 15430.59 202.71 53521.20 88888.00 2015-09-20 03:04:06.907 263 15430.59 202.65 53521.19 88888.00 2015-09-20 03:04:07.407 263 15430.61 202.59 53521.23 88888.00 2015-09-20 03:04:07.907 263 15430.59 202.65 53521.29 88888.00 2015-09-20 03:04:08.407 263 15430.56 202.66 53521.23 88888.00 2015-09-20 03:04:08.907 263 15430.57 202.65 53521.22 88888.00 2015-09-20 03:04:09.407 263 15430.52 202.60 53521.18 88888.00 2015-09-20 03:04:09.907 263 15430.55 202.53 53521.23 88888.00 2015-09-20 03:04:10.407 263 15430.57 202.52 53521.25 88888.00 2015-09-20 03:04:10.907 263 15430.59 202.57 53521.31 88888.00 2015-09-20 03:04:11.407 263 15430.62 202.57 53521.30 88888.00 2015-09-20 03:04:11.907 263 15430.64 202.53 53521.32 88888.00 2015-09-20 03:04:12.407 263 15430.60 202.58 53521.36 88888.00 2015-09-20 03:04:12.907 263 15430.59 202.60 53521.38 88888.00 2015-09-20 03:04:13.407 263 15430.66 202.56 53521.39 88888.00 2015-09-20 03:04:13.907 263 15430.64 202.53 53521.41 88888.00 2015-09-20 03:04:14.407 263 15430.64 202.54 53521.41 88888.00 2015-09-20 03:04:14.907 263 15430.65 202.65 53521.40 88888.00 2015-09-20 03:04:15.407 263 15430.66 202.61 53521.40 88888.00 2015-09-20 03:04:15.907 263 15430.60 202.51 53521.42 88888.00 2015-09-20 03:04:16.407 263 15430.57 202.53 53521.46 88888.00 2015-09-20 03:04:16.907 263 15430.55 202.49 53521.42 88888.00 2015-09-20 03:04:17.407 263 15430.57 202.51 53521.38 88888.00 2015-09-20 03:04:17.907 263 15430.62 202.51 53521.42 88888.00 2015-09-20 03:04:18.407 263 15430.57 202.49 53521.41 88888.00 2015-09-20 03:04:18.907 263 15430.56 202.50 53521.44 88888.00 2015-09-20 03:04:19.407 263 15430.57 202.50 53521.47 88888.00 2015-09-20 03:04:19.907 263 15430.56 202.51 53521.51 88888.00 2015-09-20 03:04:20.407 263 15430.55 202.49 53521.54 88888.00 2015-09-20 03:04:20.907 263 15430.52 202.45 53521.50 88888.00 2015-09-20 03:04:21.407 263 15430.48 202.52 53521.48 88888.00 2015-09-20 03:04:21.907 263 15430.50 202.48 53521.51 88888.00 2015-09-20 03:04:22.407 263 15430.51 202.43 53521.56 88888.00 2015-09-20 03:04:22.907 263 15430.48 202.44 53521.53 88888.00 2015-09-20 03:04:23.407 263 15430.49 202.65 53521.54 88888.00 2015-09-20 03:04:23.907 263 15430.48 202.75 53521.53 88888.00 2015-09-20 03:04:24.407 263 15430.51 202.62 53521.59 88888.00 2015-09-20 03:04:24.907 263 15430.48 202.45 53521.61 88888.00 2015-09-20 03:04:25.407 263 15430.43 202.42 53521.61 88888.00 2015-09-20 03:04:25.907 263 15430.39 202.43 53521.53 88888.00 2015-09-20 03:04:26.407 263 15430.37 202.45 53521.54 88888.00 2015-09-20 03:04:26.907 263 15430.39 202.44 53521.52 88888.00 2015-09-20 03:04:27.407 263 15430.44 202.42 53521.53 88888.00 2015-09-20 03:04:27.907 263 15430.40 202.41 53521.61 88888.00 2015-09-20 03:04:28.407 263 15430.39 202.43 53521.60 88888.00 2015-09-20 03:04:28.907 263 15430.39 202.44 53521.60 88888.00 2015-09-20 03:04:29.407 263 15430.39 202.48 53521.60 88888.00 2015-09-20 03:04:29.907 263 15430.38 202.50 53521.56 88888.00 2015-09-20 03:04:30.407 263 15430.38 202.39 53521.50 88888.00 2015-09-20 03:04:30.907 263 15430.40 202.35 53521.50 88888.00 2015-09-20 03:04:31.407 263 15430.37 202.37 53521.59 88888.00 2015-09-20 03:04:31.907 263 15430.32 202.34 53521.61 88888.00 2015-09-20 03:04:32.407 263 15430.32 202.35 53521.60 88888.00 2015-09-20 03:04:32.907 263 15430.29 202.39 53521.57 88888.00 2015-09-20 03:04:33.407 263 15430.23 202.39 53521.53 88888.00 2015-09-20 03:04:33.907 263 15430.23 202.35 53521.53 88888.00 2015-09-20 03:04:34.407 263 15430.23 202.33 53521.52 88888.00 2015-09-20 03:04:34.907 263 15430.25 202.32 53521.54 88888.00 2015-09-20 03:04:35.407 263 15430.19 202.32 53521.58 88888.00 2015-09-20 03:04:35.907 263 15430.17 202.30 53521.63 88888.00 2015-09-20 03:04:36.407 263 15430.21 202.26 53521.62 88888.00 2015-09-20 03:04:36.907 263 15430.21 202.27 53521.61 88888.00 2015-09-20 03:04:37.407 263 15430.22 202.27 53521.62 88888.00 2015-09-20 03:04:37.907 263 15430.22 202.24 53521.63 88888.00 2015-09-20 03:04:38.407 263 15430.14 202.30 53521.62 88888.00 2015-09-20 03:04:38.907 263 15430.08 202.25 53521.57 88888.00 2015-09-20 03:04:39.407 263 15430.08 202.17 53521.56 88888.00 2015-09-20 03:04:39.907 263 15430.03 202.14 53521.56 88888.00 2015-09-20 03:04:40.407 263 15429.99 202.13 53521.57 88888.00 2015-09-20 03:04:40.907 263 15430.04 202.11 53521.53 88888.00 2015-09-20 03:04:41.407 263 15429.99 202.19 53521.59 88888.00 2015-09-20 03:04:41.907 263 15429.87 202.24 53521.59 88888.00 2015-09-20 03:04:42.407 263 15429.89 202.16 53521.52 88888.00 2015-09-20 03:04:42.907 263 15429.89 202.16 53521.48 88888.00 2015-09-20 03:04:43.407 263 15429.89 202.15 53521.47 88888.00 2015-09-20 03:04:43.907 263 15429.85 202.14 53521.50 88888.00 2015-09-20 03:04:44.407 263 15429.81 202.09 53521.53 88888.00 2015-09-20 03:04:44.907 263 15429.78 202.10 53521.57 88888.00 2015-09-20 03:04:45.407 263 15429.75 202.11 53521.57 88888.00 2015-09-20 03:04:45.907 263 15429.80 202.07 53521.52 88888.00 2015-09-20 03:04:46.407 263 15429.77 202.06 53521.46 88888.00 2015-09-20 03:04:46.907 263 15429.75 202.06 53521.46 88888.00 2015-09-20 03:04:47.407 263 15429.70 202.06 53521.49 88888.00 2015-09-20 03:04:47.907 263 15429.70 202.07 53521.51 88888.00 2015-09-20 03:04:48.407 263 15429.66 202.06 53521.49 88888.00 2015-09-20 03:04:48.907 263 15429.63 202.01 53521.44 88888.00 2015-09-20 03:04:49.407 263 15429.59 201.97 53521.40 88888.00 2015-09-20 03:04:49.907 263 15429.62 201.99 53521.39 88888.00 2015-09-20 03:04:50.407 263 15429.59 201.96 53521.40 88888.00 2015-09-20 03:04:50.907 263 15429.54 201.92 53521.38 88888.00 2015-09-20 03:04:51.407 263 15429.54 201.97 53521.32 88888.00 2015-09-20 03:04:51.907 263 15429.52 202.04 53521.32 88888.00 2015-09-20 03:04:52.407 263 15429.47 202.00 53521.29 88888.00 2015-09-20 03:04:52.907 263 15429.50 201.98 53521.31 88888.00 2015-09-20 03:04:53.407 263 15429.54 202.05 53521.27 88888.00 2015-09-20 03:04:53.907 263 15429.52 201.99 53521.27 88888.00 2015-09-20 03:04:54.407 263 15429.52 202.02 53521.28 88888.00 2015-09-20 03:04:54.907 263 15429.52 202.01 53521.27 88888.00 2015-09-20 03:04:55.407 263 15429.51 201.90 53521.23 88888.00 2015-09-20 03:04:55.907 263 15429.50 201.88 53521.23 88888.00 2015-09-20 03:04:56.407 263 15429.44 201.81 53521.24 88888.00 2015-09-20 03:04:56.907 263 15429.39 201.75 53521.19 88888.00 2015-09-20 03:04:57.407 263 15429.34 201.76 53521.16 88888.00 2015-09-20 03:04:57.907 263 15429.30 201.79 53521.13 88888.00 2015-09-20 03:04:58.407 263 15429.30 201.88 53521.10 88888.00 2015-09-20 03:04:58.907 263 15429.32 201.87 53521.09 88888.00 2015-09-20 03:04:59.407 263 15429.34 201.91 53521.07 88888.00 2015-09-20 03:04:59.907 263 15429.30 201.92 53521.04 88888.00 2015-09-20 03:05:00.407 263 15429.24 201.84 53521.05 88888.00 2015-09-20 03:05:00.907 263 15429.26 201.82 53521.05 88888.00 2015-09-20 03:05:01.407 263 15429.25 201.81 53521.12 88888.00 2015-09-20 03:05:01.907 263 15429.21 201.79 53521.08 88888.00 2015-09-20 03:05:02.407 263 15429.15 201.81 53521.06 88888.00 2015-09-20 03:05:02.907 263 15429.09 201.81 53521.06 88888.00 2015-09-20 03:05:03.407 263 15429.07 201.76 53521.02 88888.00 2015-09-20 03:05:03.907 263 15429.09 201.74 53520.99 88888.00 2015-09-20 03:05:04.407 263 15429.08 201.80 53520.97 88888.00 2015-09-20 03:05:04.907 263 15429.06 201.85 53520.92 88888.00 2015-09-20 03:05:05.407 263 15429.07 201.90 53520.97 88888.00 2015-09-20 03:05:05.907 263 15429.06 202.01 53520.97 88888.00 2015-09-20 03:05:06.407 263 15429.04 201.90 53520.91 88888.00 2015-09-20 03:05:06.907 263 15429.02 201.81 53520.91 88888.00 2015-09-20 03:05:07.407 263 15429.00 201.81 53520.90 88888.00 2015-09-20 03:05:07.907 263 15429.07 201.81 53520.84 88888.00 2015-09-20 03:05:08.407 263 15429.05 201.79 53520.84 88888.00 2015-09-20 03:05:08.907 263 15429.03 201.75 53520.85 88888.00 2015-09-20 03:05:09.407 263 15428.98 201.80 53520.80 88888.00 2015-09-20 03:05:09.907 263 15429.02 201.81 53520.82 88888.00 2015-09-20 03:05:10.407 263 15429.06 201.81 53520.84 88888.00 2015-09-20 03:05:10.907 263 15429.08 201.79 53520.84 88888.00 2015-09-20 03:05:11.407 263 15428.99 201.87 53520.85 88888.00 2015-09-20 03:05:11.907 263 15428.95 201.99 53520.86 88888.00 2015-09-20 03:05:12.407 263 15428.97 201.87 53520.82 88888.00 2015-09-20 03:05:12.907 263 15428.98 201.76 53520.80 88888.00 2015-09-20 03:05:13.407 263 15429.00 201.74 53520.80 88888.00 2015-09-20 03:05:13.907 263 15429.02 201.78 53520.76 88888.00 2015-09-20 03:05:14.407 263 15429.02 201.79 53520.70 88888.00 2015-09-20 03:05:14.907 263 15429.02 201.84 53520.79 88888.00 2015-09-20 03:05:15.407 263 15428.98 201.84 53520.77 88888.00 2015-09-20 03:05:15.907 263 15429.04 201.84 53520.77 88888.00 2015-09-20 03:05:16.407 263 15429.04 201.80 53520.71 88888.00 2015-09-20 03:05:16.907 263 15429.05 201.79 53520.72 88888.00 2015-09-20 03:05:17.407 263 15429.06 201.80 53520.70 88888.00 2015-09-20 03:05:17.907 263 15429.04 201.76 53520.68 88888.00 2015-09-20 03:05:18.407 263 15429.02 201.79 53520.66 88888.00 2015-09-20 03:05:18.907 263 15429.02 201.87 53520.67 88888.00 2015-09-20 03:05:19.407 263 15429.00 201.93 53520.69 88888.00 2015-09-20 03:05:19.907 263 15429.02 201.96 53520.69 88888.00 2015-09-20 03:05:20.407 263 15428.99 201.97 53520.64 88888.00 2015-09-20 03:05:20.907 263 15428.95 201.96 53520.59 88888.00 2015-09-20 03:05:21.407 263 15428.93 201.79 53520.57 88888.00 2015-09-20 03:05:21.907 263 15428.90 201.75 53520.55 88888.00 2015-09-20 03:05:22.407 263 15428.85 201.76 53520.57 88888.00 2015-09-20 03:05:22.907 263 15428.84 201.78 53520.60 88888.00 2015-09-20 03:05:23.407 263 15428.81 201.76 53520.57 88888.00 2015-09-20 03:05:23.907 263 15428.81 201.88 53520.49 88888.00 2015-09-20 03:05:24.407 263 15428.82 201.81 53520.45 88888.00 2015-09-20 03:05:24.907 263 15428.79 201.75 53520.46 88888.00 2015-09-20 03:05:25.407 263 15428.79 201.75 53520.49 88888.00 2015-09-20 03:05:25.907 263 15428.86 201.76 53520.47 88888.00 2015-09-20 03:05:26.407 263 15428.87 201.72 53520.43 88888.00 2015-09-20 03:05:26.907 263 15428.87 201.70 53520.43 88888.00 2015-09-20 03:05:27.407 263 15428.85 201.71 53520.42 88888.00 2015-09-20 03:05:27.907 263 15428.80 201.74 53520.44 88888.00 2015-09-20 03:05:28.407 263 15428.72 201.71 53520.40 88888.00 2015-09-20 03:05:28.907 263 15428.70 201.78 53520.43 88888.00 2015-09-20 03:05:29.407 263 15428.72 201.84 53520.46 88888.00 2015-09-20 03:05:29.907 263 15428.68 201.74 53520.46 88888.00 2015-09-20 03:05:30.407 263 15428.65 201.66 53520.43 88888.00 2015-09-20 03:05:30.907 263 15428.62 201.67 53520.41 88888.00 2015-09-20 03:05:31.407 263 15428.67 201.75 53520.40 88888.00 2015-09-20 03:05:31.907 263 15428.71 201.80 53520.36 88888.00 2015-09-20 03:05:32.407 263 15428.72 201.71 53520.31 88888.00 2015-09-20 03:05:32.907 263 15428.77 201.78 53520.27 88888.00 2015-09-20 03:05:33.407 263 15428.75 201.78 53520.29 88888.00 2015-09-20 03:05:33.907 263 15428.71 201.66 53520.28 88888.00 2015-09-20 03:05:34.407 263 15428.73 201.63 53520.24 88888.00 2015-09-20 03:05:34.907 263 15428.78 201.67 53520.24 88888.00 2015-09-20 03:05:35.407 263 15428.72 201.74 53520.29 88888.00 2015-09-20 03:05:35.907 263 15428.73 201.84 53520.29 88888.00 2015-09-20 03:05:36.407 263 15428.73 201.85 53520.27 88888.00 2015-09-20 03:05:36.907 263 15428.75 201.85 53520.31 88888.00 2015-09-20 03:05:37.407 263 15428.77 201.83 53520.27 88888.00 2015-09-20 03:05:37.907 263 15428.75 201.68 53520.29 88888.00 2015-09-20 03:05:38.407 263 15428.77 201.66 53520.27 88888.00 2015-09-20 03:05:38.907 263 15428.76 201.67 53520.28 88888.00 2015-09-20 03:05:39.407 263 15428.81 201.66 53520.23 88888.00 2015-09-20 03:05:39.907 263 15428.79 201.63 53520.22 88888.00 2015-09-20 03:05:40.407 263 15428.79 201.64 53520.27 88888.00 2015-09-20 03:05:40.907 263 15428.85 201.64 53520.32 88888.00 2015-09-20 03:05:41.407 263 15428.89 201.70 53520.29 88888.00 2015-09-20 03:05:41.907 263 15428.93 201.84 53520.28 88888.00 2015-09-20 03:05:42.407 263 15428.95 201.83 53520.28 88888.00 2015-09-20 03:05:42.907 263 15428.88 201.74 53520.32 88888.00 2015-09-20 03:05:43.407 263 15428.82 201.74 53520.31 88888.00 2015-09-20 03:05:43.907 263 15428.85 201.85 53520.28 88888.00 2015-09-20 03:05:44.407 263 15428.89 201.81 53520.28 88888.00 2015-09-20 03:05:44.907 263 15428.95 201.73 53520.24 88888.00 2015-09-20 03:05:45.407 263 15428.87 201.72 53520.24 88888.00 2015-09-20 03:05:45.907 263 15428.84 201.80 53520.20 88888.00 2015-09-20 03:05:46.407 263 15428.84 201.91 53520.20 88888.00 2015-09-20 03:05:46.907 263 15428.84 201.84 53520.21 88888.00 2015-09-20 03:05:47.407 263 15428.85 201.85 53520.16 88888.00 2015-09-20 03:05:47.907 263 15428.87 201.80 53520.17 88888.00 2015-09-20 03:05:48.407 263 15428.85 201.83 53520.25 88888.00 2015-09-20 03:05:48.907 263 15428.82 201.84 53520.33 88888.00 2015-09-20 03:05:49.407 263 15428.77 201.74 53520.30 88888.00 2015-09-20 03:05:49.907 263 15428.76 201.75 53520.29 88888.00 2015-09-20 03:05:50.407 263 15428.81 201.79 53520.27 88888.00 2015-09-20 03:05:50.907 263 15428.82 201.79 53520.31 88888.00 2015-09-20 03:05:51.407 263 15428.81 201.76 53520.37 88888.00 2015-09-20 03:05:51.907 263 15428.76 201.79 53520.33 88888.00 2015-09-20 03:05:52.407 263 15428.71 201.78 53520.35 88888.00 2015-09-20 03:05:52.907 263 15428.76 201.83 53520.29 88888.00 2015-09-20 03:05:53.407 263 15428.77 201.95 53520.27 88888.00 2015-09-20 03:05:53.907 263 15428.78 201.90 53520.27 88888.00 2015-09-20 03:05:54.407 263 15428.79 201.82 53520.24 88888.00 2015-09-20 03:05:54.907 263 15428.79 201.80 53520.27 88888.00 2015-09-20 03:05:55.407 263 15428.72 201.81 53520.30 88888.00 2015-09-20 03:05:55.907 263 15428.70 201.76 53520.29 88888.00 2015-09-20 03:05:56.407 263 15428.75 201.75 53520.25 88888.00 2015-09-20 03:05:56.907 263 15428.79 201.78 53520.29 88888.00 2015-09-20 03:05:57.407 263 15428.79 201.80 53520.31 88888.00 2015-09-20 03:05:57.907 263 15428.79 201.79 53520.29 88888.00 2015-09-20 03:05:58.407 263 15428.78 201.79 53520.27 88888.00 2015-09-20 03:05:58.907 263 15428.81 201.76 53520.30 88888.00 2015-09-20 03:05:59.407 263 15428.84 201.83 53520.26 88888.00 2015-09-20 03:05:59.907 263 15428.79 201.84 53520.25 88888.00 2015-09-20 03:06:00.407 263 15428.79 201.79 53520.23 88888.00 2015-09-20 03:06:00.907 263 15428.82 201.80 53520.27 88888.00 2015-09-20 03:06:01.407 263 15428.84 201.92 53520.31 88888.00 2015-09-20 03:06:01.907 263 15428.88 201.92 53520.32 88888.00 2015-09-20 03:06:02.407 263 15428.88 201.95 53520.30 88888.00 2015-09-20 03:06:02.907 263 15428.88 201.92 53520.27 88888.00 2015-09-20 03:06:03.407 263 15428.93 201.87 53520.29 88888.00 2015-09-20 03:06:03.907 263 15428.87 201.82 53520.35 88888.00 2015-09-20 03:06:04.407 263 15428.81 201.89 53520.36 88888.00 2015-09-20 03:06:04.907 263 15428.86 201.97 53520.32 88888.00 2015-09-20 03:06:05.407 263 15428.89 201.92 53520.30 88888.00 2015-09-20 03:06:05.907 263 15428.85 201.88 53520.32 88888.00 2015-09-20 03:06:06.407 263 15428.82 201.92 53520.31 88888.00 2015-09-20 03:06:06.907 263 15428.79 201.84 53520.28 88888.00 2015-09-20 03:06:07.407 263 15428.79 201.88 53520.32 88888.00 2015-09-20 03:06:07.907 263 15428.76 201.88 53520.35 88888.00 2015-09-20 03:06:08.407 263 15428.72 201.95 53520.32 88888.00 2015-09-20 03:06:08.907 263 15428.72 201.88 53520.29 88888.00 2015-09-20 03:06:09.407 263 15428.69 201.83 53520.29 88888.00 2015-09-20 03:06:09.907 263 15428.69 201.84 53520.31 88888.00 2015-09-20 03:06:10.407 263 15428.68 201.84 53520.30 88888.00 2015-09-20 03:06:10.907 263 15428.72 201.83 53520.31 88888.00 2015-09-20 03:06:11.407 263 15428.73 201.93 53520.25 88888.00 2015-09-20 03:06:11.907 263 15428.68 201.90 53520.28 88888.00 2015-09-20 03:06:12.407 263 15428.66 201.85 53520.24 88888.00 2015-09-20 03:06:12.907 263 15428.70 201.83 53520.24 88888.00 2015-09-20 03:06:13.407 263 15428.66 201.85 53520.25 88888.00 2015-09-20 03:06:13.907 263 15428.67 201.87 53520.24 88888.00 2015-09-20 03:06:14.407 263 15428.70 201.88 53520.23 88888.00 2015-09-20 03:06:14.907 263 15428.70 201.87 53520.27 88888.00 2015-09-20 03:06:15.407 263 15428.68 201.87 53520.27 88888.00 2015-09-20 03:06:15.907 263 15428.63 201.85 53520.24 88888.00 2015-09-20 03:06:16.407 263 15428.65 201.82 53520.23 88888.00 2015-09-20 03:06:16.907 263 15428.63 201.83 53520.22 88888.00 2015-09-20 03:06:17.407 263 15428.61 201.87 53520.19 88888.00 2015-09-20 03:06:17.907 263 15428.65 201.84 53520.19 88888.00 2015-09-20 03:06:18.407 263 15428.70 201.82 53520.23 88888.00 2015-09-20 03:06:18.907 263 15428.72 201.87 53520.23 88888.00 2015-09-20 03:06:19.407 263 15428.72 201.88 53520.29 88888.00 2015-09-20 03:06:19.907 263 15428.73 201.90 53520.30 88888.00 2015-09-20 03:06:20.407 263 15428.71 201.89 53520.27 88888.00 2015-09-20 03:06:20.907 263 15428.71 201.88 53520.29 88888.00 2015-09-20 03:06:21.407 263 15428.72 201.92 53520.28 88888.00 2015-09-20 03:06:21.907 263 15428.75 201.95 53520.25 88888.00 2015-09-20 03:06:22.407 263 15428.76 201.98 53520.25 88888.00 2015-09-20 03:06:22.907 263 15428.77 202.08 53520.21 88888.00 2015-09-20 03:06:23.407 263 15428.78 202.07 53520.16 88888.00 2015-09-20 03:06:23.907 263 15428.84 202.01 53520.19 88888.00 2015-09-20 03:06:24.407 263 15428.80 201.96 53520.22 88888.00 2015-09-20 03:06:24.907 263 15428.79 201.96 53520.23 88888.00 2015-09-20 03:06:25.407 263 15428.84 201.97 53520.26 88888.00 2015-09-20 03:06:25.907 263 15428.85 201.99 53520.25 88888.00 2015-09-20 03:06:26.407 263 15428.82 201.97 53520.28 88888.00 2015-09-20 03:06:26.907 263 15428.84 201.96 53520.32 88888.00 2015-09-20 03:06:27.407 263 15428.88 201.95 53520.37 88888.00 2015-09-20 03:06:27.907 263 15428.85 201.98 53520.39 88888.00 2015-09-20 03:06:28.407 263 15428.86 202.06 53520.39 88888.00 2015-09-20 03:06:28.907 263 15428.90 202.09 53520.38 88888.00 2015-09-20 03:06:29.407 263 15428.95 202.15 53520.41 88888.00 2015-09-20 03:06:29.907 263 15428.97 202.10 53520.41 88888.00 2015-09-20 03:06:30.407 263 15428.97 202.04 53520.40 88888.00 2015-09-20 03:06:30.907 263 15429.02 201.98 53520.37 88888.00 2015-09-20 03:06:31.407 263 15428.99 202.00 53520.36 88888.00 2015-09-20 03:06:31.907 263 15429.04 202.04 53520.36 88888.00 2015-09-20 03:06:32.407 263 15429.04 202.05 53520.32 88888.00 2015-09-20 03:06:32.907 263 15429.02 201.98 53520.32 88888.00 2015-09-20 03:06:33.407 263 15429.03 201.98 53520.33 88888.00 2015-09-20 03:06:33.907 263 15429.04 202.04 53520.33 88888.00 2015-09-20 03:06:34.407 263 15429.02 202.02 53520.37 88888.00 2015-09-20 03:06:34.907 263 15429.02 201.98 53520.37 88888.00 2015-09-20 03:06:35.407 263 15429.02 201.96 53520.38 88888.00 2015-09-20 03:06:35.907 263 15429.03 201.99 53520.38 88888.00 2015-09-20 03:06:36.407 263 15429.02 202.04 53520.38 88888.00 2015-09-20 03:06:36.907 263 15429.02 201.92 53520.38 88888.00 2015-09-20 03:06:37.407 263 15428.99 201.96 53520.38 88888.00 2015-09-20 03:06:37.907 263 15428.95 202.04 53520.38 88888.00 2015-09-20 03:06:38.407 263 15428.89 201.95 53520.33 88888.00 2015-09-20 03:06:38.907 263 15428.93 201.95 53520.38 88888.00 2015-09-20 03:06:39.407 263 15428.89 201.91 53520.39 88888.00 2015-09-20 03:06:39.907 263 15428.89 201.95 53520.39 88888.00 2015-09-20 03:06:40.407 263 15428.86 201.97 53520.39 88888.00 2015-09-20 03:06:40.907 263 15428.81 201.97 53520.43 88888.00 2015-09-20 03:06:41.407 263 15428.86 202.08 53520.42 88888.00 2015-09-20 03:06:41.907 263 15428.82 202.05 53520.41 88888.00 2015-09-20 03:06:42.407 263 15428.79 201.98 53520.44 88888.00 2015-09-20 03:06:42.907 263 15428.82 202.05 53520.46 88888.00 2015-09-20 03:06:43.407 263 15428.77 201.97 53520.45 88888.00 2015-09-20 03:06:43.907 263 15428.76 201.97 53520.46 88888.00 2015-09-20 03:06:44.407 263 15428.78 201.92 53520.41 88888.00 2015-09-20 03:06:44.907 263 15428.76 201.93 53520.39 88888.00 2015-09-20 03:06:45.407 263 15428.75 201.92 53520.44 88888.00 2015-09-20 03:06:45.907 263 15428.70 201.90 53520.46 88888.00 2015-09-20 03:06:46.407 263 15428.68 201.90 53520.46 88888.00 2015-09-20 03:06:46.907 263 15428.71 201.90 53520.46 88888.00 2015-09-20 03:06:47.407 263 15428.76 201.93 53520.45 88888.00 2015-09-20 03:06:47.907 263 15428.71 202.02 53520.46 88888.00 2015-09-20 03:06:48.407 263 15428.67 202.08 53520.44 88888.00 2015-09-20 03:06:48.907 263 15428.67 201.95 53520.39 88888.00 2015-09-20 03:06:49.407 263 15428.68 201.90 53520.42 88888.00 2015-09-20 03:06:49.907 263 15428.71 201.90 53520.39 88888.00 2015-09-20 03:06:50.407 263 15428.73 201.93 53520.41 88888.00 2015-09-20 03:06:50.907 263 15428.71 201.97 53520.41 88888.00 2015-09-20 03:06:51.407 263 15428.70 201.96 53520.38 88888.00 2015-09-20 03:06:51.907 263 15428.72 201.99 53520.41 88888.00 2015-09-20 03:06:52.407 263 15428.78 201.99 53520.45 88888.00 2015-09-20 03:06:52.907 263 15428.78 201.93 53520.48 88888.00 2015-09-20 03:06:53.407 263 15428.79 201.97 53520.47 88888.00 2015-09-20 03:06:53.907 263 15428.77 201.99 53520.46 88888.00 2015-09-20 03:06:54.407 263 15428.80 202.00 53520.50 88888.00 2015-09-20 03:06:54.907 263 15428.80 202.00 53520.48 88888.00 2015-09-20 03:06:55.407 263 15428.80 201.97 53520.47 88888.00 2015-09-20 03:06:55.907 263 15428.86 201.97 53520.44 88888.00 2015-09-20 03:06:56.407 263 15428.87 202.09 53520.45 88888.00 2015-09-20 03:06:56.907 263 15428.86 202.08 53520.50 88888.00 2015-09-20 03:06:57.407 263 15428.82 201.97 53520.52 88888.00 2015-09-20 03:06:57.907 263 15428.80 201.92 53520.51 88888.00 2015-09-20 03:06:58.407 263 15428.77 201.97 53520.51 88888.00 2015-09-20 03:06:58.907 263 15428.78 201.98 53520.49 88888.00 2015-09-20 03:06:59.407 263 15428.78 201.92 53520.51 88888.00 2015-09-20 03:06:59.907 263 15428.78 201.92 53520.47 88888.00 2015-09-20 03:07:00.407 263 15428.72 201.97 53520.46 88888.00 2015-09-20 03:07:00.907 263 15428.70 201.96 53520.46 88888.00 2015-09-20 03:07:01.407 263 15428.72 201.92 53520.46 88888.00 2015-09-20 03:07:01.907 263 15428.67 201.91 53520.48 88888.00 2015-09-20 03:07:02.407 263 15428.67 201.93 53520.47 88888.00 2015-09-20 03:07:02.907 263 15428.66 201.91 53520.45 88888.00 2015-09-20 03:07:03.407 263 15428.63 201.92 53520.47 88888.00 2015-09-20 03:07:03.907 263 15428.56 201.97 53520.52 88888.00 2015-09-20 03:07:04.407 263 15428.51 201.95 53520.49 88888.00 2015-09-20 03:07:04.907 263 15428.45 201.90 53520.49 88888.00 2015-09-20 03:07:05.407 263 15428.44 201.84 53520.48 88888.00 2015-09-20 03:07:05.907 263 15428.48 201.84 53520.47 88888.00 2015-09-20 03:07:06.407 263 15428.48 201.88 53520.39 88888.00 2015-09-20 03:07:06.907 263 15428.45 201.88 53520.42 88888.00 2015-09-20 03:07:07.407 263 15428.45 201.76 53520.43 88888.00 2015-09-20 03:07:07.907 263 15428.41 201.80 53520.41 88888.00 2015-09-20 03:07:08.407 263 15428.38 201.84 53520.37 88888.00 2015-09-20 03:07:08.907 263 15428.31 201.83 53520.35 88888.00 2015-09-20 03:07:09.407 263 15428.34 201.82 53520.36 88888.00 2015-09-20 03:07:09.907 263 15428.33 201.80 53520.35 88888.00 2015-09-20 03:07:10.407 263 15428.31 201.81 53520.32 88888.00 2015-09-20 03:07:10.907 263 15428.27 201.81 53520.33 88888.00 2015-09-20 03:07:11.407 263 15428.31 201.79 53520.30 88888.00 2015-09-20 03:07:11.907 263 15428.35 201.76 53520.30 88888.00 2015-09-20 03:07:12.407 263 15428.31 201.78 53520.32 88888.00 2015-09-20 03:07:12.907 263 15428.31 201.80 53520.32 88888.00 2015-09-20 03:07:13.407 263 15428.34 201.79 53520.33 88888.00 2015-09-20 03:07:13.907 263 15428.34 201.75 53520.32 88888.00 2015-09-20 03:07:14.407 263 15428.33 201.71 53520.32 88888.00 2015-09-20 03:07:14.907 263 15428.31 201.70 53520.36 88888.00 2015-09-20 03:07:15.407 263 15428.29 201.71 53520.33 88888.00 2015-09-20 03:07:15.907 263 15428.30 201.73 53520.33 88888.00 2015-09-20 03:07:16.407 263 15428.29 201.72 53520.36 88888.00 2015-09-20 03:07:16.907 263 15428.27 201.72 53520.33 88888.00 2015-09-20 03:07:17.407 263 15428.27 201.80 53520.33 88888.00 2015-09-20 03:07:17.907 263 15428.27 201.79 53520.37 88888.00 2015-09-20 03:07:18.407 263 15428.25 201.80 53520.38 88888.00 2015-09-20 03:07:18.907 263 15428.21 201.81 53520.38 88888.00 2015-09-20 03:07:19.407 263 15428.26 201.79 53520.43 88888.00 2015-09-20 03:07:19.907 263 15428.29 201.74 53520.41 88888.00 2015-09-20 03:07:20.407 263 15428.22 201.75 53520.37 88888.00 2015-09-20 03:07:20.907 263 15428.20 201.74 53520.37 88888.00 2015-09-20 03:07:21.407 263 15428.24 201.84 53520.39 88888.00 2015-09-20 03:07:21.907 263 15428.26 201.78 53520.36 88888.00 2015-09-20 03:07:22.407 263 15428.24 201.76 53520.36 88888.00 2015-09-20 03:07:22.907 263 15428.21 201.88 53520.38 88888.00 2015-09-20 03:07:23.407 263 15428.21 201.81 53520.42 88888.00 2015-09-20 03:07:23.907 263 15428.22 201.78 53520.38 88888.00 2015-09-20 03:07:24.407 263 15428.25 201.75 53520.30 88888.00 2015-09-20 03:07:24.907 263 15428.25 201.72 53520.27 88888.00 2015-09-20 03:07:25.407 263 15428.25 201.70 53520.24 88888.00 2015-09-20 03:07:25.907 263 15428.23 201.70 53520.25 88888.00 2015-09-20 03:07:26.407 263 15428.17 201.68 53520.21 88888.00 2015-09-20 03:07:26.907 263 15428.15 201.71 53520.21 88888.00 2015-09-20 03:07:27.407 263 15428.13 201.68 53520.24 88888.00 2015-09-20 03:07:27.907 263 15428.14 201.67 53520.23 88888.00 2015-09-20 03:07:28.407 263 15428.15 201.70 53520.21 88888.00 2015-09-20 03:07:28.907 263 15428.17 201.81 53520.23 88888.00 2015-09-20 03:07:29.407 263 15428.16 201.78 53520.24 88888.00 2015-09-20 03:07:29.907 263 15428.17 201.82 53520.26 88888.00 2015-09-20 03:07:30.407 263 15428.16 201.71 53520.25 88888.00 2015-09-20 03:07:30.907 263 15428.15 201.58 53520.30 88888.00 2015-09-20 03:07:31.407 263 15428.15 201.59 53520.27 88888.00 2015-09-20 03:07:31.907 263 15428.23 201.62 53520.26 88888.00 2015-09-20 03:07:32.407 263 15428.25 201.57 53520.21 88888.00 2015-09-20 03:07:32.907 263 15428.27 201.58 53520.17 88888.00 2015-09-20 03:07:33.407 263 15428.26 201.68 53520.21 88888.00 2015-09-20 03:07:33.907 263 15428.29 201.78 53520.16 88888.00 2015-09-20 03:07:34.407 263 15428.27 201.68 53520.17 88888.00 2015-09-20 03:07:34.907 263 15428.23 201.70 53520.15 88888.00 2015-09-20 03:07:35.407 263 15428.20 201.62 53520.16 88888.00 2015-09-20 03:07:35.907 263 15428.22 201.56 53520.18 88888.00 2015-09-20 03:07:36.407 263 15428.24 201.59 53520.19 88888.00 2015-09-20 03:07:36.907 263 15428.21 201.56 53520.19 88888.00 2015-09-20 03:07:37.407 263 15428.24 201.52 53520.20 88888.00 2015-09-20 03:07:37.907 263 15428.25 201.48 53520.21 88888.00 2015-09-20 03:07:38.407 263 15428.26 201.49 53520.18 88888.00 2015-09-20 03:07:38.907 263 15428.27 201.47 53520.19 88888.00 2015-09-20 03:07:39.407 263 15428.27 201.40 53520.12 88888.00 2015-09-20 03:07:39.907 263 15428.26 201.49 53520.08 88888.00 2015-09-20 03:07:40.407 263 15428.25 201.63 53520.08 88888.00 2015-09-20 03:07:40.907 263 15428.26 201.61 53520.07 88888.00 2015-09-20 03:07:41.407 263 15428.30 201.54 53520.06 88888.00 2015-09-20 03:07:41.907 263 15428.34 201.45 53520.08 88888.00 2015-09-20 03:07:42.407 263 15428.34 201.41 53520.07 88888.00 2015-09-20 03:07:42.907 263 15428.32 201.39 53520.04 88888.00 2015-09-20 03:07:43.407 263 15428.31 201.36 53520.09 88888.00 2015-09-20 03:07:43.907 263 15428.33 201.39 53520.07 88888.00 2015-09-20 03:07:44.407 263 15428.26 201.33 53520.04 88888.00 2015-09-20 03:07:44.907 263 15428.26 201.33 53520.03 88888.00 2015-09-20 03:07:45.407 263 15428.25 201.30 53520.01 88888.00 2015-09-20 03:07:45.907 263 15428.18 201.29 53520.02 88888.00 2015-09-20 03:07:46.407 263 15428.21 201.27 53520.04 88888.00 2015-09-20 03:07:46.907 263 15428.18 201.27 53520.06 88888.00 2015-09-20 03:07:47.407 263 15428.18 201.26 53520.10 88888.00 2015-09-20 03:07:47.907 263 15428.22 201.24 53520.09 88888.00 2015-09-20 03:07:48.407 263 15428.27 201.18 53520.09 88888.00 2015-09-20 03:07:48.907 263 15428.24 201.12 53520.08 88888.00 2015-09-20 03:07:49.407 263 15428.20 201.15 53520.03 88888.00 2015-09-20 03:07:49.907 263 15428.16 201.15 53520.02 88888.00 2015-09-20 03:07:50.407 263 15428.17 201.24 53520.03 88888.00 2015-09-20 03:07:50.907 263 15428.15 201.18 53519.95 88888.00 2015-09-20 03:07:51.407 263 15428.15 201.14 53519.89 88888.00 2015-09-20 03:07:51.907 263 15428.18 201.10 53519.85 88888.00 2015-09-20 03:07:52.407 263 15428.17 201.06 53519.90 88888.00 2015-09-20 03:07:52.907 263 15428.18 201.18 53519.98 88888.00 2015-09-20 03:07:53.407 263 15428.15 201.15 53520.00 88888.00 2015-09-20 03:07:53.907 263 15428.13 201.09 53519.96 88888.00 2015-09-20 03:07:54.407 263 15428.11 201.10 53519.96 88888.00 2015-09-20 03:07:54.907 263 15428.09 201.09 53519.96 88888.00 2015-09-20 03:07:55.407 263 15428.15 201.09 53520.01 88888.00 2015-09-20 03:07:55.907 263 15428.08 201.10 53520.00 88888.00 2015-09-20 03:07:56.407 263 15428.06 201.05 53520.03 88888.00 2015-09-20 03:07:56.907 263 15428.09 201.06 53520.06 88888.00 2015-09-20 03:07:57.407 263 15428.12 201.26 53520.02 88888.00 2015-09-20 03:07:57.907 263 15428.12 201.35 53519.99 88888.00 2015-09-20 03:07:58.407 263 15428.12 201.24 53520.04 88888.00 2015-09-20 03:07:58.907 263 15428.07 201.24 53520.05 88888.00 2015-09-20 03:07:59.407 263 15428.12 201.28 53520.06 88888.00 2015-09-20 03:07:59.907 263 15428.11 201.18 53520.09 88888.00 2015-09-20 03:08:00.407 263 15428.07 201.19 53520.07 88888.00 2015-09-20 03:08:00.907 263 15428.09 201.21 53520.05 88888.00 2015-09-20 03:08:01.407 263 15428.17 201.20 53520.05 88888.00 2015-09-20 03:08:01.907 263 15428.22 201.21 53520.05 88888.00 2015-09-20 03:08:02.407 263 15428.16 201.24 53520.10 88888.00 2015-09-20 03:08:02.907 263 15428.15 201.36 53520.15 88888.00 2015-09-20 03:08:03.407 263 15428.16 201.30 53520.12 88888.00 2015-09-20 03:08:03.907 263 15428.21 201.28 53520.12 88888.00 2015-09-20 03:08:04.407 263 15428.23 201.31 53520.13 88888.00 2015-09-20 03:08:04.907 263 15428.25 201.27 53520.11 88888.00 2015-09-20 03:08:05.407 263 15428.20 201.23 53520.06 88888.00 2015-09-20 03:08:05.907 263 15428.23 201.23 53520.08 88888.00 2015-09-20 03:08:06.407 263 15428.24 201.23 53520.06 88888.00 2015-09-20 03:08:06.907 263 15428.26 201.23 53520.08 88888.00 2015-09-20 03:08:07.407 263 15428.27 201.19 53520.10 88888.00 2015-09-20 03:08:07.907 263 15428.30 201.18 53520.12 88888.00 2015-09-20 03:08:08.407 263 15428.31 201.20 53520.16 88888.00 2015-09-20 03:08:08.907 263 15428.34 201.21 53520.15 88888.00 2015-09-20 03:08:09.407 263 15428.33 201.21 53520.18 88888.00 2015-09-20 03:08:09.907 263 15428.32 201.23 53520.19 88888.00 2015-09-20 03:08:10.407 263 15428.33 201.24 53520.12 88888.00 2015-09-20 03:08:10.907 263 15428.33 201.18 53520.10 88888.00 2015-09-20 03:08:11.407 263 15428.33 201.27 53520.12 88888.00 2015-09-20 03:08:11.907 263 15428.31 201.33 53520.15 88888.00 2015-09-20 03:08:12.407 263 15428.30 201.23 53520.13 88888.00 2015-09-20 03:08:12.907 263 15428.31 201.22 53520.13 88888.00 2015-09-20 03:08:13.407 263 15428.32 201.18 53520.16 88888.00 2015-09-20 03:08:13.907 263 15428.30 201.15 53520.13 88888.00 2015-09-20 03:08:14.407 263 15428.31 201.16 53520.18 88888.00 2015-09-20 03:08:14.907 263 15428.26 201.24 53520.16 88888.00 2015-09-20 03:08:15.407 263 15428.26 201.24 53520.16 88888.00 2015-09-20 03:08:15.907 263 15428.26 201.20 53520.15 88888.00 2015-09-20 03:08:16.407 263 15428.26 201.18 53520.12 88888.00 2015-09-20 03:08:16.907 263 15428.24 201.16 53520.10 88888.00 2015-09-20 03:08:17.407 263 15428.25 201.15 53520.06 88888.00 2015-09-20 03:08:17.907 263 15428.25 201.18 53520.05 88888.00 2015-09-20 03:08:18.407 263 15428.21 201.15 53520.08 88888.00 2015-09-20 03:08:18.907 263 15428.24 201.15 53520.09 88888.00 2015-09-20 03:08:19.407 263 15428.30 201.16 53520.12 88888.00 2015-09-20 03:08:19.907 263 15428.25 201.15 53520.18 88888.00 2015-09-20 03:08:20.407 263 15428.22 201.15 53520.21 88888.00 2015-09-20 03:08:20.907 263 15428.21 201.18 53520.18 88888.00 2015-09-20 03:08:21.407 263 15428.24 201.21 53520.19 88888.00 2015-09-20 03:08:21.907 263 15428.27 201.16 53520.17 88888.00 2015-09-20 03:08:22.407 263 15428.25 201.20 53520.15 88888.00 2015-09-20 03:08:22.907 263 15428.30 201.24 53520.15 88888.00 2015-09-20 03:08:23.407 263 15428.31 201.12 53520.17 88888.00 2015-09-20 03:08:23.907 263 15428.27 201.06 53520.17 88888.00 2015-09-20 03:08:24.407 263 15428.29 201.10 53520.21 88888.00 2015-09-20 03:08:24.907 263 15428.35 201.12 53520.15 88888.00 2015-09-20 03:08:25.407 263 15428.32 201.13 53520.19 88888.00 2015-09-20 03:08:25.907 263 15428.38 201.14 53520.17 88888.00 2015-09-20 03:08:26.407 263 15428.39 201.15 53520.11 88888.00 2015-09-20 03:08:26.907 263 15428.33 201.18 53520.06 88888.00 2015-09-20 03:08:27.407 263 15428.35 201.19 53520.05 88888.00 2015-09-20 03:08:27.907 263 15428.36 201.19 53520.09 88888.00 2015-09-20 03:08:28.407 263 15428.34 201.23 53520.10 88888.00 2015-09-20 03:08:28.907 263 15428.35 201.18 53520.17 88888.00 2015-09-20 03:08:29.407 263 15428.39 201.21 53520.15 88888.00 2015-09-20 03:08:29.907 263 15428.39 201.22 53520.12 88888.00 2015-09-20 03:08:30.407 263 15428.36 201.22 53520.10 88888.00 2015-09-20 03:08:30.907 263 15428.35 201.22 53520.10 88888.00 2015-09-20 03:08:31.407 263 15428.32 201.24 53520.09 88888.00 2015-09-20 03:08:31.907 263 15428.32 201.18 53520.08 88888.00 2015-09-20 03:08:32.407 263 15428.24 201.14 53520.10 88888.00 2015-09-20 03:08:32.907 263 15428.18 201.13 53520.06 88888.00 2015-09-20 03:08:33.407 263 15428.20 201.13 53520.04 88888.00 2015-09-20 03:08:33.907 263 15428.22 201.13 53520.06 88888.00 2015-09-20 03:08:34.407 263 15428.22 201.14 53520.05 88888.00 2015-09-20 03:08:34.907 263 15428.22 201.12 53520.09 88888.00 2015-09-20 03:08:35.407 263 15428.15 201.11 53520.02 88888.00 2015-09-20 03:08:35.907 263 15428.12 201.21 53519.96 88888.00 2015-09-20 03:08:36.407 263 15428.14 201.24 53519.98 88888.00 2015-09-20 03:08:36.907 263 15428.13 201.10 53520.00 88888.00 2015-09-20 03:08:37.407 263 15428.15 201.05 53520.00 88888.00 2015-09-20 03:08:37.907 263 15428.20 201.11 53519.95 88888.00 2015-09-20 03:08:38.407 263 15428.12 201.21 53519.95 88888.00 2015-09-20 03:08:38.907 263 15428.08 201.22 53519.99 88888.00 2015-09-20 03:08:39.407 263 15428.11 201.22 53519.95 88888.00 2015-09-20 03:08:39.907 263 15428.06 201.21 53519.98 88888.00 2015-09-20 03:08:40.407 263 15428.05 201.07 53519.95 88888.00 2015-09-20 03:08:40.907 263 15427.99 201.00 53519.89 88888.00 2015-09-20 03:08:41.407 263 15427.98 201.00 53519.88 88888.00 2015-09-20 03:08:41.907 263 15428.02 201.10 53519.87 88888.00 2015-09-20 03:08:42.407 263 15428.00 201.03 53519.87 88888.00 2015-09-20 03:08:42.907 263 15427.98 201.00 53519.87 88888.00 2015-09-20 03:08:43.407 263 15427.99 201.00 53519.84 88888.00 2015-09-20 03:08:43.907 263 15427.97 201.05 53519.84 88888.00 2015-09-20 03:08:44.407 263 15427.89 201.00 53519.85 88888.00 2015-09-20 03:08:44.907 263 15427.87 200.95 53519.84 88888.00 2015-09-20 03:08:45.407 263 15427.89 200.97 53519.83 88888.00 2015-09-20 03:08:45.907 263 15427.89 200.95 53519.82 88888.00 2015-09-20 03:08:46.407 263 15427.85 200.93 53519.80 88888.00 2015-09-20 03:08:46.907 263 15427.84 200.93 53519.81 88888.00 2015-09-20 03:08:47.407 263 15427.90 200.92 53519.81 88888.00 2015-09-20 03:08:47.907 263 15427.87 200.95 53519.81 88888.00 2015-09-20 03:08:48.407 263 15427.90 200.97 53519.79 88888.00 2015-09-20 03:08:48.907 263 15427.93 200.96 53519.76 88888.00 2015-09-20 03:08:49.407 263 15427.94 200.97 53519.72 88888.00 2015-09-20 03:08:49.907 263 15427.89 200.95 53519.72 88888.00 2015-09-20 03:08:50.407 263 15427.86 200.94 53519.72 88888.00 2015-09-20 03:08:50.907 263 15427.85 200.94 53519.76 88888.00 2015-09-20 03:08:51.407 263 15427.87 200.95 53519.75 88888.00 2015-09-20 03:08:51.907 263 15427.87 200.96 53519.70 88888.00 2015-09-20 03:08:52.407 263 15427.88 200.93 53519.76 88888.00 2015-09-20 03:08:52.907 263 15427.90 200.92 53519.75 88888.00 2015-09-20 03:08:53.407 263 15427.86 200.92 53519.77 88888.00 2015-09-20 03:08:53.907 263 15427.85 201.01 53519.70 88888.00 2015-09-20 03:08:54.407 263 15427.86 201.13 53519.62 88888.00 2015-09-20 03:08:54.907 263 15427.89 201.07 53519.60 88888.00 2015-09-20 03:08:55.408 263 15427.96 200.95 53519.62 88888.00 2015-09-20 03:08:55.908 263 15427.90 200.95 53519.67 88888.00 2015-09-20 03:08:56.408 263 15427.89 201.10 53519.65 88888.00 2015-09-20 03:08:56.908 263 15427.89 201.21 53519.65 88888.00 2015-09-20 03:08:57.408 263 15427.86 201.19 53519.63 88888.00 2015-09-20 03:08:57.908 263 15427.86 201.13 53519.62 88888.00 2015-09-20 03:08:58.408 263 15427.89 201.02 53519.62 88888.00 2015-09-20 03:08:58.908 263 15427.91 201.01 53519.62 88888.00 2015-09-20 03:08:59.408 263 15427.89 201.00 53519.63 88888.00 2015-09-20 03:08:59.908 263 15427.90 200.96 53519.64 88888.00 2015-09-20 03:09:00.408 263 15427.88 200.96 53519.58 88888.00 2015-09-20 03:09:00.908 263 15427.87 200.94 53519.51 88888.00 2015-09-20 03:09:01.408 263 15427.93 200.93 53519.50 88888.00 2015-09-20 03:09:01.908 263 15427.94 201.05 53519.51 88888.00 2015-09-20 03:09:02.408 263 15427.89 201.02 53519.56 88888.00 2015-09-20 03:09:02.908 263 15427.91 200.96 53519.62 88888.00 2015-09-20 03:09:03.408 263 15427.89 201.06 53519.61 88888.00 2015-09-20 03:09:03.908 263 15427.90 201.04 53519.61 88888.00 2015-09-20 03:09:04.408 263 15427.90 200.93 53519.62 88888.00 2015-09-20 03:09:04.908 263 15427.93 200.87 53519.61 88888.00 2015-09-20 03:09:05.408 263 15427.94 200.89 53519.59 88888.00 2015-09-20 03:09:05.908 263 15427.98 200.89 53519.58 88888.00 2015-09-20 03:09:06.408 263 15427.93 200.90 53519.56 88888.00 2015-09-20 03:09:06.908 263 15427.90 200.94 53519.55 88888.00 2015-09-20 03:09:07.408 263 15427.89 201.00 53519.52 88888.00 2015-09-20 03:09:07.908 263 15427.89 201.05 53519.50 88888.00 2015-09-20 03:09:08.408 263 15427.94 200.89 53519.47 88888.00 2015-09-20 03:09:08.908 263 15427.96 200.83 53519.47 88888.00 2015-09-20 03:09:09.408 263 15427.96 200.83 53519.50 88888.00 2015-09-20 03:09:09.908 263 15428.03 200.88 53519.55 88888.00 2015-09-20 03:09:10.408 263 15428.02 200.93 53519.59 88888.00 2015-09-20 03:09:10.908 263 15427.97 200.93 53519.59 88888.00 2015-09-20 03:09:11.408 263 15427.96 200.86 53519.54 88888.00 2015-09-20 03:09:11.908 263 15427.91 200.86 53519.49 88888.00 2015-09-20 03:09:12.408 263 15427.90 200.88 53519.51 88888.00 2015-09-20 03:09:12.908 263 15427.99 200.89 53519.55 88888.00 2015-09-20 03:09:13.408 263 15427.98 200.87 53519.54 88888.00 2015-09-20 03:09:13.908 263 15427.95 200.85 53519.52 88888.00 2015-09-20 03:09:14.408 263 15427.94 200.88 53519.50 88888.00 2015-09-20 03:09:14.908 263 15427.99 200.80 53519.48 88888.00 2015-09-20 03:09:15.408 263 15427.99 200.81 53519.45 88888.00 2015-09-20 03:09:15.908 263 15427.98 200.86 53519.47 88888.00 2015-09-20 03:09:16.408 263 15427.98 200.88 53519.43 88888.00 2015-09-20 03:09:16.908 263 15427.98 200.86 53519.42 88888.00 2015-09-20 03:09:17.408 263 15427.97 200.86 53519.45 88888.00 2015-09-20 03:09:17.908 263 15428.03 200.88 53519.41 88888.00 2015-09-20 03:09:18.408 263 15428.03 200.85 53519.39 88888.00 2015-09-20 03:09:18.908 263 15427.98 200.81 53519.40 88888.00 2015-09-20 03:09:19.408 263 15427.93 200.83 53519.37 88888.00 2015-09-20 03:09:19.908 263 15427.95 200.79 53519.36 88888.00 2015-09-20 03:09:20.408 263 15427.99 200.85 53519.36 88888.00 2015-09-20 03:09:20.908 263 15428.00 200.81 53519.37 88888.00 2015-09-20 03:09:21.408 263 15428.00 200.78 53519.39 88888.00 2015-09-20 03:09:21.908 263 15428.04 200.78 53519.37 88888.00 2015-09-20 03:09:22.408 263 15428.06 200.80 53519.38 88888.00 2015-09-20 03:09:22.908 263 15428.03 200.83 53519.39 88888.00 2015-09-20 03:09:23.408 263 15428.04 200.79 53519.36 88888.00 2015-09-20 03:09:23.908 263 15427.99 200.78 53519.36 88888.00 2015-09-20 03:09:24.408 263 15427.97 200.77 53519.38 88888.00 2015-09-20 03:09:24.908 263 15427.99 200.78 53519.40 88888.00 2015-09-20 03:09:25.408 263 15427.95 200.77 53519.38 88888.00 2015-09-20 03:09:25.908 263 15427.97 200.81 53519.38 88888.00 2015-09-20 03:09:26.408 263 15427.98 200.79 53519.39 88888.00 2015-09-20 03:09:26.908 263 15427.98 200.75 53519.41 88888.00 2015-09-20 03:09:27.408 263 15427.96 200.77 53519.43 88888.00 2015-09-20 03:09:27.908 263 15427.98 200.80 53519.37 88888.00 2015-09-20 03:09:28.408 263 15427.98 200.75 53519.37 88888.00 2015-09-20 03:09:28.908 263 15427.97 200.76 53519.41 88888.00 2015-09-20 03:09:29.408 263 15427.97 200.84 53519.39 88888.00 2015-09-20 03:09:29.908 263 15427.97 200.98 53519.35 88888.00 2015-09-20 03:09:30.408 263 15427.95 201.00 53519.36 88888.00 2015-09-20 03:09:30.908 263 15427.93 200.86 53519.38 88888.00 2015-09-20 03:09:31.408 263 15427.90 200.71 53519.40 88888.00 2015-09-20 03:09:31.908 263 15427.84 200.76 53519.41 88888.00 2015-09-20 03:09:32.408 263 15427.85 200.86 53519.35 88888.00 2015-09-20 03:09:32.908 263 15427.89 200.81 53519.36 88888.00 2015-09-20 03:09:33.408 263 15427.82 200.79 53519.39 88888.00 2015-09-20 03:09:33.908 263 15427.80 200.80 53519.39 88888.00 2015-09-20 03:09:34.408 263 15427.85 200.80 53519.31 88888.00 2015-09-20 03:09:34.908 263 15427.88 200.76 53519.31 88888.00 2015-09-20 03:09:35.408 263 15427.85 200.79 53519.32 88888.00 2015-09-20 03:09:35.908 263 15427.82 200.80 53519.37 88888.00 2015-09-20 03:09:36.408 263 15427.80 200.76 53519.42 88888.00 2015-09-20 03:09:36.908 263 15427.79 200.78 53519.48 88888.00 2015-09-20 03:09:37.408 263 15427.86 200.85 53519.46 88888.00 2015-09-20 03:09:37.908 263 15427.84 200.81 53519.45 88888.00 2015-09-20 03:09:38.408 263 15427.82 200.79 53519.44 88888.00 2015-09-20 03:09:38.908 263 15427.80 200.75 53519.45 88888.00 2015-09-20 03:09:39.408 263 15427.80 200.69 53519.43 88888.00 2015-09-20 03:09:39.908 263 15427.81 200.75 53519.40 88888.00 2015-09-20 03:09:40.408 263 15427.81 200.76 53519.42 88888.00 2015-09-20 03:09:40.908 263 15427.80 200.79 53519.42 88888.00 2015-09-20 03:09:41.408 263 15427.79 200.90 53519.42 88888.00 2015-09-20 03:09:41.908 263 15427.85 200.94 53519.43 88888.00 2015-09-20 03:09:42.408 263 15427.80 200.83 53519.43 88888.00 2015-09-20 03:09:42.908 263 15427.76 200.78 53519.39 88888.00 2015-09-20 03:09:43.408 263 15427.75 200.81 53519.40 88888.00 2015-09-20 03:09:43.908 263 15427.75 200.81 53519.39 88888.00 2015-09-20 03:09:44.408 263 15427.73 200.83 53519.41 88888.00 2015-09-20 03:09:44.908 263 15427.72 200.81 53519.39 88888.00 2015-09-20 03:09:45.408 263 15427.71 200.83 53519.41 88888.00 2015-09-20 03:09:45.908 263 15427.71 200.86 53519.48 88888.00 2015-09-20 03:09:46.408 263 15427.67 200.97 53519.46 88888.00 2015-09-20 03:09:46.908 263 15427.64 200.95 53519.44 88888.00 2015-09-20 03:09:47.408 263 15427.67 200.86 53519.45 88888.00 2015-09-20 03:09:47.908 263 15427.69 200.83 53519.48 88888.00 2015-09-20 03:09:48.408 263 15427.70 200.89 53519.54 88888.00 2015-09-20 03:09:48.908 263 15427.67 200.95 53519.54 88888.00 2015-09-20 03:09:49.408 263 15427.61 200.93 53519.50 88888.00 2015-09-20 03:09:49.908 263 15427.63 200.85 53519.50 88888.00 2015-09-20 03:09:50.408 263 15427.64 200.86 53519.50 88888.00 2015-09-20 03:09:50.908 263 15427.67 200.85 53519.50 88888.00 2015-09-20 03:09:51.408 263 15427.64 200.80 53519.40 88888.00 2015-09-20 03:09:51.908 263 15427.61 200.84 53519.35 88888.00 2015-09-20 03:09:52.408 263 15427.67 200.83 53519.37 88888.00 2015-09-20 03:09:52.908 263 15427.67 200.79 53519.37 88888.00 2015-09-20 03:09:53.408 263 15427.66 200.79 53519.39 88888.00 2015-09-20 03:09:53.908 263 15427.67 200.81 53519.43 88888.00 2015-09-20 03:09:54.408 263 15427.64 200.88 53519.48 88888.00 2015-09-20 03:09:54.908 263 15427.60 200.81 53519.51 88888.00 2015-09-20 03:09:55.408 263 15427.55 200.80 53519.47 88888.00 2015-09-20 03:09:55.908 263 15427.55 200.79 53519.47 88888.00 2015-09-20 03:09:56.408 263 15427.53 200.80 53519.44 88888.00 2015-09-20 03:09:56.908 263 15427.53 200.83 53519.42 88888.00 2015-09-20 03:09:57.408 263 15427.58 200.75 53519.43 88888.00 2015-09-20 03:09:57.908 263 15427.58 200.78 53519.41 88888.00 2015-09-20 03:09:58.408 263 15427.54 200.84 53519.36 88888.00 2015-09-20 03:09:58.908 263 15427.55 200.85 53519.32 88888.00 2015-09-20 03:09:59.408 263 15427.57 200.77 53519.30 88888.00 2015-09-20 03:09:59.908 263 15427.55 200.79 53519.30 88888.00 2015-09-20 03:10:00.408 263 15427.57 200.84 53519.30 88888.00 2015-09-20 03:10:00.908 263 15427.52 200.88 53519.24 88888.00 2015-09-20 03:10:01.408 263 15427.51 200.85 53519.23 88888.00 2015-09-20 03:10:01.908 263 15427.52 200.83 53519.25 88888.00 2015-09-20 03:10:02.408 263 15427.50 200.88 53519.28 88888.00 2015-09-20 03:10:02.908 263 15427.48 200.78 53519.28 88888.00 2015-09-20 03:10:03.408 263 15427.44 200.87 53519.23 88888.00 2015-09-20 03:10:03.908 263 15427.41 200.81 53519.25 88888.00 2015-09-20 03:10:04.408 263 15427.44 200.79 53519.29 88888.00 2015-09-20 03:10:04.908 263 15427.43 200.87 53519.25 88888.00 2015-09-20 03:10:05.408 263 15427.42 200.87 53519.21 88888.00 2015-09-20 03:10:05.908 263 15427.41 200.78 53519.19 88888.00 2015-09-20 03:10:06.408 263 15427.40 200.77 53519.17 88888.00 2015-09-20 03:10:06.908 263 15427.40 200.79 53519.19 88888.00 2015-09-20 03:10:07.408 263 15427.34 200.88 53519.21 88888.00 2015-09-20 03:10:07.908 263 15427.35 201.03 53519.19 88888.00 2015-09-20 03:10:08.408 263 15427.34 201.05 53519.20 88888.00 2015-09-20 03:10:08.908 263 15427.34 201.02 53519.20 88888.00 2015-09-20 03:10:09.408 263 15427.32 200.85 53519.16 88888.00 2015-09-20 03:10:09.908 263 15427.27 200.83 53519.12 88888.00 2015-09-20 03:10:10.408 263 15427.30 200.89 53519.07 88888.00 2015-09-20 03:10:10.908 263 15427.28 200.81 53519.08 88888.00 2015-09-20 03:10:11.408 263 15427.28 200.84 53519.06 88888.00 2015-09-20 03:10:11.908 263 15427.25 200.81 53519.07 88888.00 2015-09-20 03:10:12.408 263 15427.21 200.79 53519.07 88888.00 2015-09-20 03:10:12.908 263 15427.22 200.77 53519.08 88888.00 2015-09-20 03:10:13.408 263 15427.26 200.79 53519.03 88888.00 2015-09-20 03:10:13.908 263 15427.27 200.78 53519.07 88888.00 2015-09-20 03:10:14.408 263 15427.21 200.79 53519.08 88888.00 2015-09-20 03:10:14.908 263 15427.17 200.84 53519.08 88888.00 2015-09-20 03:10:15.408 263 15427.19 200.79 53519.05 88888.00 2015-09-20 03:10:15.908 263 15427.23 200.83 53519.04 88888.00 2015-09-20 03:10:16.408 263 15427.25 200.94 53518.99 88888.00 2015-09-20 03:10:16.908 263 15427.22 200.89 53518.95 88888.00 2015-09-20 03:10:17.408 263 15427.25 200.81 53518.96 88888.00 2015-09-20 03:10:17.908 263 15427.27 200.92 53518.86 88888.00 2015-09-20 03:10:18.408 263 15427.24 200.94 53518.83 88888.00 2015-09-20 03:10:18.908 263 15427.21 200.80 53518.85 88888.00 2015-09-20 03:10:19.408 263 15427.21 200.71 53518.86 88888.00 2015-09-20 03:10:19.908 263 15427.22 200.72 53518.85 88888.00 2015-09-20 03:10:20.408 263 15427.26 200.71 53518.84 88888.00 2015-09-20 03:10:20.908 263 15427.34 200.67 53518.82 88888.00 2015-09-20 03:10:21.408 263 15427.37 200.69 53518.84 88888.00 2015-09-20 03:10:21.908 263 15427.42 200.67 53518.85 88888.00 2015-09-20 03:10:22.408 263 15427.43 200.69 53518.84 88888.00 2015-09-20 03:10:22.908 263 15427.43 200.70 53518.79 88888.00 2015-09-20 03:10:23.408 263 15427.43 200.70 53518.76 88888.00 2015-09-20 03:10:23.908 263 15427.37 200.70 53518.75 88888.00 2015-09-20 03:10:24.408 263 15427.33 200.70 53518.76 88888.00 2015-09-20 03:10:24.908 263 15427.35 200.66 53518.74 88888.00 2015-09-20 03:10:25.408 263 15427.35 200.68 53518.69 88888.00 2015-09-20 03:10:25.908 263 15427.33 200.63 53518.69 88888.00 2015-09-20 03:10:26.408 263 15427.35 200.66 53518.67 88888.00 2015-09-20 03:10:26.908 263 15427.35 200.61 53518.68 88888.00 2015-09-20 03:10:27.408 263 15427.35 200.58 53518.69 88888.00 2015-09-20 03:10:27.908 263 15427.34 200.61 53518.70 88888.00 2015-09-20 03:10:28.408 263 15427.31 200.64 53518.71 88888.00 2015-09-20 03:10:28.908 263 15427.25 200.63 53518.69 88888.00 2015-09-20 03:10:29.408 263 15427.24 200.55 53518.66 88888.00 2015-09-20 03:10:29.908 263 15427.22 200.57 53518.63 88888.00 2015-09-20 03:10:30.408 263 15427.22 200.57 53518.67 88888.00 2015-09-20 03:10:30.908 263 15427.25 200.58 53518.68 88888.00 2015-09-20 03:10:31.408 263 15427.26 200.55 53518.70 88888.00 2015-09-20 03:10:31.908 263 15427.26 200.54 53518.67 88888.00 2015-09-20 03:10:32.408 263 15427.27 200.63 53518.65 88888.00 2015-09-20 03:10:32.908 263 15427.27 200.69 53518.68 88888.00 2015-09-20 03:10:33.408 263 15427.30 200.62 53518.69 88888.00 2015-09-20 03:10:33.908 263 15427.26 200.69 53518.66 88888.00 2015-09-20 03:10:34.408 263 15427.31 200.78 53518.61 88888.00 2015-09-20 03:10:34.908 263 15427.33 200.79 53518.60 88888.00 2015-09-20 03:10:35.408 263 15427.33 200.70 53518.60 88888.00 2015-09-20 03:10:35.908 263 15427.28 200.64 53518.60 88888.00 2015-09-20 03:10:36.408 263 15427.28 200.57 53518.63 88888.00 2015-09-20 03:10:36.908 263 15427.30 200.52 53518.64 88888.00 2015-09-20 03:10:37.408 263 15427.32 200.53 53518.64 88888.00 2015-09-20 03:10:37.908 263 15427.35 200.61 53518.66 88888.00 2015-09-20 03:10:38.408 263 15427.42 200.64 53518.67 88888.00 2015-09-20 03:10:38.908 263 15427.49 200.72 53518.69 88888.00 2015-09-20 03:10:39.408 263 15427.55 200.79 53518.67 88888.00 2015-09-20 03:10:39.908 263 15427.55 200.74 53518.65 88888.00 2015-09-20 03:10:40.408 263 15427.53 200.62 53518.68 88888.00 2015-09-20 03:10:40.908 263 15427.51 200.61 53518.63 88888.00 2015-09-20 03:10:41.408 263 15427.52 200.60 53518.56 88888.00 2015-09-20 03:10:41.908 263 15427.57 200.58 53518.59 88888.00 2015-09-20 03:10:42.408 263 15427.55 200.61 53518.61 88888.00 2015-09-20 03:10:42.908 263 15427.55 200.62 53518.62 88888.00 2015-09-20 03:10:43.408 263 15427.61 200.67 53518.64 88888.00 2015-09-20 03:10:43.908 263 15427.57 200.76 53518.66 88888.00 2015-09-20 03:10:44.408 263 15427.57 200.63 53518.67 88888.00 2015-09-20 03:10:44.908 263 15427.58 200.60 53518.66 88888.00 2015-09-20 03:10:45.408 263 15427.58 200.69 53518.64 88888.00 2015-09-20 03:10:45.908 263 15427.60 200.68 53518.68 88888.00 2015-09-20 03:10:46.408 263 15427.53 200.52 53518.66 88888.00 2015-09-20 03:10:46.908 263 15427.52 200.52 53518.63 88888.00 2015-09-20 03:10:47.408 263 15427.53 200.57 53518.69 88888.00 2015-09-20 03:10:47.908 263 15427.49 200.58 53518.67 88888.00 2015-09-20 03:10:48.408 263 15427.48 200.55 53518.65 88888.00 2015-09-20 03:10:48.908 263 15427.48 200.54 53518.68 88888.00 2015-09-20 03:10:49.408 263 15427.46 200.55 53518.71 88888.00 2015-09-20 03:10:49.908 263 15427.50 200.60 53518.74 88888.00 2015-09-20 03:10:50.408 263 15427.52 200.57 53518.74 88888.00 2015-09-20 03:10:50.908 263 15427.51 200.54 53518.71 88888.00 2015-09-20 03:10:51.408 263 15427.45 200.54 53518.69 88888.00 2015-09-20 03:10:51.908 263 15427.50 200.60 53518.70 88888.00 2015-09-20 03:10:52.408 263 15427.53 200.59 53518.70 88888.00 2015-09-20 03:10:52.908 263 15427.60 200.58 53518.75 88888.00 2015-09-20 03:10:53.408 263 15427.58 200.67 53518.78 88888.00 2015-09-20 03:10:53.908 263 15427.55 200.75 53518.74 88888.00 2015-09-20 03:10:54.408 263 15427.59 200.70 53518.82 88888.00 2015-09-20 03:10:54.908 263 15427.67 200.67 53518.84 88888.00 2015-09-20 03:10:55.408 263 15427.70 200.62 53518.80 88888.00 2015-09-20 03:10:55.908 263 15427.72 200.68 53518.80 88888.00 2015-09-20 03:10:56.408 263 15427.75 200.70 53518.84 88888.00 2015-09-20 03:10:56.908 263 15427.79 200.70 53518.89 88888.00 2015-09-20 03:10:57.408 263 15427.81 200.71 53518.87 88888.00 2015-09-20 03:10:57.908 263 15427.84 200.74 53518.88 88888.00 2015-09-20 03:10:58.408 263 15427.89 200.72 53518.91 88888.00 2015-09-20 03:10:58.908 263 15427.97 200.77 53518.90 88888.00 2015-09-20 03:10:59.408 263 15428.00 200.88 53518.91 88888.00 2015-09-20 03:10:59.908 263 15428.03 200.85 53518.90 88888.00 2015-09-20 03:11:00.408 263 15428.09 200.81 53518.88 88888.00 2015-09-20 03:11:00.908 263 15428.07 200.80 53518.91 88888.00 2015-09-20 03:11:01.408 263 15428.04 200.85 53518.92 88888.00 2015-09-20 03:11:01.908 263 15428.14 200.95 53518.95 88888.00 2015-09-20 03:11:02.408 263 15428.21 201.03 53519.01 88888.00 2015-09-20 03:11:02.908 263 15428.23 200.92 53519.00 88888.00 2015-09-20 03:11:03.408 263 15428.24 200.87 53519.04 88888.00 2015-09-20 03:11:03.908 263 15428.25 200.87 53519.07 88888.00 2015-09-20 03:11:04.408 263 15428.21 200.89 53519.09 88888.00 2015-09-20 03:11:04.908 263 15428.20 200.90 53519.07 88888.00 2015-09-20 03:11:05.408 263 15428.25 201.02 53519.11 88888.00 2015-09-20 03:11:05.908 263 15428.23 201.00 53519.11 88888.00 2015-09-20 03:11:06.408 263 15428.18 200.94 53519.12 88888.00 2015-09-20 03:11:06.908 263 15428.21 201.06 53519.11 88888.00 2015-09-20 03:11:07.408 263 15428.23 201.03 53519.12 88888.00 2015-09-20 03:11:07.908 263 15428.21 201.10 53519.17 88888.00 2015-09-20 03:11:08.408 263 15428.21 201.03 53519.22 88888.00 2015-09-20 03:11:08.908 263 15428.20 200.97 53519.23 88888.00 2015-09-20 03:11:09.408 263 15428.21 200.93 53519.22 88888.00 2015-09-20 03:11:09.908 263 15428.24 200.93 53519.20 88888.00 2015-09-20 03:11:10.408 263 15428.21 200.95 53519.26 88888.00 2015-09-20 03:11:10.908 263 15428.20 200.93 53519.29 88888.00 2015-09-20 03:11:11.408 263 15428.23 200.92 53519.28 88888.00 2015-09-20 03:11:11.908 263 15428.24 200.94 53519.25 88888.00 2015-09-20 03:11:12.408 263 15428.18 200.95 53519.27 88888.00 2015-09-20 03:11:12.908 263 15428.17 200.96 53519.28 88888.00 2015-09-20 03:11:13.408 263 15428.13 200.96 53519.23 88888.00 2015-09-20 03:11:13.908 263 15428.16 200.98 53519.20 88888.00 2015-09-20 03:11:14.408 263 15428.21 201.00 53519.19 88888.00 2015-09-20 03:11:14.908 263 15428.18 201.06 53519.24 88888.00 2015-09-20 03:11:15.408 263 15428.18 201.03 53519.26 88888.00 2015-09-20 03:11:15.908 263 15428.16 201.04 53519.26 88888.00 2015-09-20 03:11:16.408 263 15428.17 201.02 53519.31 88888.00 2015-09-20 03:11:16.908 263 15428.20 201.06 53519.39 88888.00 2015-09-20 03:11:17.408 263 15428.26 201.06 53519.32 88888.00 2015-09-20 03:11:17.908 263 15428.29 201.06 53519.31 88888.00 2015-09-20 03:11:18.408 263 15428.29 201.06 53519.29 88888.00 2015-09-20 03:11:18.908 263 15428.29 201.02 53519.24 88888.00 2015-09-20 03:11:19.408 263 15428.24 201.05 53519.25 88888.00 2015-09-20 03:11:19.908 263 15428.24 201.06 53519.20 88888.00 2015-09-20 03:11:20.408 263 15428.25 201.09 53519.21 88888.00 2015-09-20 03:11:20.908 263 15428.24 201.06 53519.23 88888.00 2015-09-20 03:11:21.408 263 15428.26 201.10 53519.27 88888.00 2015-09-20 03:11:21.908 263 15428.27 201.18 53519.24 88888.00 2015-09-20 03:11:22.408 263 15428.25 201.26 53519.24 88888.00 2015-09-20 03:11:22.908 263 15428.20 201.26 53519.27 88888.00 2015-09-20 03:11:23.408 263 15428.17 201.23 53519.32 88888.00 2015-09-20 03:11:23.908 263 15428.14 201.19 53519.32 88888.00 2015-09-20 03:11:24.408 263 15428.08 201.09 53519.34 88888.00 2015-09-20 03:11:24.908 263 15428.13 201.05 53519.31 88888.00 2015-09-20 03:11:25.408 263 15428.08 201.04 53519.29 88888.00 2015-09-20 03:11:25.908 263 15428.05 201.04 53519.28 88888.00 2015-09-20 03:11:26.408 263 15428.06 201.00 53519.26 88888.00 2015-09-20 03:11:26.908 263 15428.00 201.02 53519.22 88888.00 2015-09-20 03:11:27.408 263 15427.99 201.14 53519.26 88888.00 2015-09-20 03:11:27.908 263 15427.97 201.09 53519.28 88888.00 2015-09-20 03:11:28.408 263 15427.96 201.02 53519.29 88888.00 2015-09-20 03:11:28.908 263 15427.95 201.02 53519.28 88888.00 2015-09-20 03:11:29.408 263 15427.94 201.03 53519.26 88888.00 2015-09-20 03:11:29.908 263 15427.94 200.97 53519.24 88888.00 2015-09-20 03:11:30.408 263 15427.86 200.96 53519.29 88888.00 2015-09-20 03:11:30.908 263 15427.85 200.96 53519.28 88888.00 2015-09-20 03:11:31.408 263 15427.79 201.06 53519.28 88888.00 2015-09-20 03:11:31.908 263 15427.81 201.15 53519.29 88888.00 2015-09-20 03:11:32.408 263 15427.82 201.00 53519.29 88888.00 2015-09-20 03:11:32.908 263 15427.82 200.88 53519.26 88888.00 2015-09-20 03:11:33.408 263 15427.80 200.89 53519.28 88888.00 2015-09-20 03:11:33.908 263 15427.77 200.95 53519.26 88888.00 2015-09-20 03:11:34.408 263 15427.73 200.96 53519.22 88888.00 2015-09-20 03:11:34.908 263 15427.71 200.94 53519.23 88888.00 2015-09-20 03:11:35.408 263 15427.67 200.97 53519.25 88888.00 2015-09-20 03:11:35.908 263 15427.63 201.04 53519.23 88888.00 2015-09-20 03:11:36.408 263 15427.67 200.97 53519.23 88888.00 2015-09-20 03:11:36.908 263 15427.64 201.00 53519.23 88888.00 2015-09-20 03:11:37.408 263 15427.62 200.96 53519.20 88888.00 2015-09-20 03:11:37.908 263 15427.62 201.01 53519.18 88888.00 2015-09-20 03:11:38.408 263 15427.59 201.03 53519.14 88888.00 2015-09-20 03:11:38.908 263 15427.64 200.97 53519.11 88888.00 2015-09-20 03:11:39.408 263 15427.63 201.06 53519.07 88888.00 2015-09-20 03:11:39.908 263 15427.61 201.06 53519.06 88888.00 2015-09-20 03:11:40.408 263 15427.68 200.93 53519.09 88888.00 2015-09-20 03:11:40.908 263 15427.69 200.89 53519.11 88888.00 2015-09-20 03:11:41.408 263 15427.67 201.01 53519.11 88888.00 2015-09-20 03:11:41.908 263 15427.69 201.01 53519.15 88888.00 2015-09-20 03:11:42.408 263 15427.64 201.04 53519.11 88888.00 2015-09-20 03:11:42.908 263 15427.67 201.06 53519.07 88888.00 2015-09-20 03:11:43.408 263 15427.69 201.04 53519.05 88888.00 2015-09-20 03:11:43.908 263 15427.64 200.92 53519.02 88888.00 2015-09-20 03:11:44.408 263 15427.66 200.92 53519.08 88888.00 2015-09-20 03:11:44.908 263 15427.64 200.90 53519.04 88888.00 2015-09-20 03:11:45.408 263 15427.67 200.87 53519.03 88888.00 2015-09-20 03:11:45.908 263 15427.71 200.92 53519.00 88888.00 2015-09-20 03:11:46.408 263 15427.67 200.88 53519.01 88888.00 2015-09-20 03:11:46.908 263 15427.64 200.88 53518.98 88888.00 2015-09-20 03:11:47.408 263 15427.61 200.86 53518.97 88888.00 2015-09-20 03:11:47.908 263 15427.62 200.87 53518.90 88888.00 2015-09-20 03:11:48.408 263 15427.69 200.84 53518.86 88888.00 2015-09-20 03:11:48.908 263 15427.68 200.84 53518.87 88888.00 2015-09-20 03:11:49.408 263 15427.71 200.88 53518.88 88888.00 2015-09-20 03:11:49.908 263 15427.76 200.83 53518.90 88888.00 2015-09-20 03:11:50.408 263 15427.73 200.87 53518.86 88888.00 2015-09-20 03:11:50.908 263 15427.72 200.92 53518.83 88888.00 2015-09-20 03:11:51.408 263 15427.71 200.86 53518.82 88888.00 2015-09-20 03:11:51.908 263 15427.70 200.85 53518.79 88888.00 2015-09-20 03:11:52.408 263 15427.70 200.81 53518.83 88888.00 2015-09-20 03:11:52.908 263 15427.67 200.80 53518.82 88888.00 2015-09-20 03:11:53.408 263 15427.62 200.81 53518.85 88888.00 2015-09-20 03:11:53.908 263 15427.62 200.77 53518.85 88888.00 2015-09-20 03:11:54.408 263 15427.64 200.79 53518.85 88888.00 2015-09-20 03:11:54.908 263 15427.62 200.80 53518.82 88888.00 2015-09-20 03:11:55.408 263 15427.63 200.83 53518.79 88888.00 2015-09-20 03:11:55.908 263 15427.64 200.81 53518.78 88888.00 2015-09-20 03:11:56.408 263 15427.66 200.79 53518.76 88888.00 2015-09-20 03:11:56.908 263 15427.64 200.76 53518.71 88888.00 2015-09-20 03:11:57.408 263 15427.66 200.74 53518.71 88888.00 2015-09-20 03:11:57.908 263 15427.68 200.76 53518.71 88888.00 2015-09-20 03:11:58.408 263 15427.68 200.79 53518.72 88888.00 2015-09-20 03:11:58.908 263 15427.66 200.88 53518.70 88888.00 2015-09-20 03:11:59.408 263 15427.67 200.88 53518.74 88888.00 2015-09-20 03:11:59.908 263 15427.70 200.81 53518.76 88888.00 2015-09-20 03:12:00.408 263 15427.61 200.88 53518.78 88888.00 2015-09-20 03:12:00.908 263 15427.58 200.81 53518.75 88888.00 2015-09-20 03:12:01.408 263 15427.62 200.70 53518.75 88888.00 2015-09-20 03:12:01.908 263 15427.58 200.68 53518.74 88888.00 2015-09-20 03:12:02.408 263 15427.60 200.74 53518.75 88888.00 2015-09-20 03:12:02.908 263 15427.61 200.74 53518.67 88888.00 2015-09-20 03:12:03.408 263 15427.60 200.67 53518.64 88888.00 2015-09-20 03:12:03.908 263 15427.58 200.66 53518.70 88888.00 2015-09-20 03:12:04.408 263 15427.59 200.66 53518.71 88888.00 2015-09-20 03:12:04.908 263 15427.59 200.67 53518.69 88888.00 2015-09-20 03:12:05.408 263 15427.61 200.68 53518.70 88888.00 2015-09-20 03:12:05.908 263 15427.63 200.66 53518.75 88888.00 2015-09-20 03:12:06.408 263 15427.67 200.63 53518.71 88888.00 2015-09-20 03:12:06.908 263 15427.63 200.69 53518.76 88888.00 2015-09-20 03:12:07.408 263 15427.66 200.70 53518.74 88888.00 2015-09-20 03:12:07.908 263 15427.68 200.70 53518.74 88888.00 2015-09-20 03:12:08.408 263 15427.71 200.70 53518.71 88888.00 2015-09-20 03:12:08.908 263 15427.72 200.74 53518.70 88888.00 2015-09-20 03:12:09.408 263 15427.69 200.77 53518.66 88888.00 2015-09-20 03:12:09.908 263 15427.71 200.77 53518.65 88888.00 2015-09-20 03:12:10.408 263 15427.68 200.63 53518.65 88888.00 2015-09-20 03:12:10.908 263 15427.68 200.68 53518.64 88888.00 2015-09-20 03:12:11.408 263 15427.73 200.66 53518.68 88888.00 2015-09-20 03:12:11.908 263 15427.77 200.68 53518.74 88888.00 2015-09-20 03:12:12.408 263 15427.71 200.69 53518.75 88888.00 2015-09-20 03:12:12.908 263 15427.72 200.70 53518.72 88888.00 2015-09-20 03:12:13.408 263 15427.68 200.74 53518.67 88888.00 2015-09-20 03:12:13.908 263 15427.68 200.85 53518.66 88888.00 2015-09-20 03:12:14.408 263 15427.68 200.88 53518.72 88888.00 2015-09-20 03:12:14.908 263 15427.69 200.89 53518.75 88888.00 2015-09-20 03:12:15.408 263 15427.69 200.78 53518.76 88888.00 2015-09-20 03:12:15.908 263 15427.71 200.74 53518.79 88888.00 2015-09-20 03:12:16.408 263 15427.71 200.80 53518.79 88888.00 2015-09-20 03:12:16.908 263 15427.71 200.77 53518.83 88888.00 2015-09-20 03:12:17.408 263 15427.75 200.76 53518.79 88888.00 2015-09-20 03:12:17.908 263 15427.78 200.83 53518.81 88888.00 2015-09-20 03:12:18.408 263 15427.76 200.90 53518.84 88888.00 2015-09-20 03:12:18.908 263 15427.72 200.84 53518.87 88888.00 2015-09-20 03:12:19.408 263 15427.78 200.80 53518.89 88888.00 2015-09-20 03:12:19.908 263 15427.81 200.92 53518.86 88888.00 2015-09-20 03:12:20.408 263 15427.85 200.90 53518.88 88888.00 2015-09-20 03:12:20.908 263 15427.87 200.80 53518.91 88888.00 2015-09-20 03:12:21.408 263 15427.88 200.80 53518.94 88888.00 2015-09-20 03:12:21.908 263 15427.95 200.80 53518.91 88888.00 2015-09-20 03:12:22.408 263 15427.96 200.79 53518.94 88888.00 2015-09-20 03:12:22.908 263 15427.96 200.81 53518.95 88888.00 2015-09-20 03:12:23.408 263 15427.98 200.83 53518.96 88888.00 2015-09-20 03:12:23.908 263 15428.00 200.84 53518.96 88888.00 2015-09-20 03:12:24.408 263 15428.04 200.84 53518.95 88888.00 2015-09-20 03:12:24.908 263 15428.05 200.87 53518.96 88888.00 2015-09-20 03:12:25.408 263 15428.09 200.86 53518.94 88888.00 2015-09-20 03:12:25.908 263 15428.07 200.83 53518.88 88888.00 2015-09-20 03:12:26.408 263 15428.06 200.81 53518.87 88888.00 2015-09-20 03:12:26.908 263 15428.02 200.87 53518.89 88888.00 2015-09-20 03:12:27.408 263 15428.00 200.98 53518.92 88888.00 2015-09-20 03:12:27.908 263 15428.04 200.88 53518.88 88888.00 2015-09-20 03:12:28.408 263 15428.03 200.92 53518.90 88888.00 2015-09-20 03:12:28.908 263 15428.02 201.00 53518.91 88888.00 2015-09-20 03:12:29.408 263 15428.00 200.84 53518.88 88888.00 2015-09-20 03:12:29.908 263 15427.96 200.72 53518.90 88888.00 2015-09-20 03:12:30.408 263 15427.91 200.77 53518.88 88888.00 2015-09-20 03:12:30.908 263 15427.87 200.80 53518.85 88888.00 2015-09-20 03:12:31.408 263 15427.90 200.79 53518.81 88888.00 2015-09-20 03:12:31.908 263 15427.87 200.80 53518.80 88888.00 2015-09-20 03:12:32.408 263 15427.79 200.77 53518.81 88888.00 2015-09-20 03:12:32.908 263 15427.77 200.77 53518.88 88888.00 2015-09-20 03:12:33.408 263 15427.72 200.76 53518.83 88888.00 2015-09-20 03:12:33.908 263 15427.67 200.79 53518.81 88888.00 2015-09-20 03:12:34.408 263 15427.68 200.81 53518.75 88888.00 2015-09-20 03:12:34.908 263 15427.68 200.80 53518.70 88888.00 2015-09-20 03:12:35.408 263 15427.69 200.78 53518.72 88888.00 2015-09-20 03:12:35.908 263 15427.68 200.84 53518.75 88888.00 2015-09-20 03:12:36.408 263 15427.61 200.83 53518.76 88888.00 2015-09-20 03:12:36.908 263 15427.61 200.78 53518.79 88888.00 2015-09-20 03:12:37.408 263 15427.63 200.76 53518.81 88888.00 2015-09-20 03:12:37.908 263 15427.58 200.78 53518.77 88888.00 2015-09-20 03:12:38.408 263 15427.55 200.78 53518.74 88888.00 2015-09-20 03:12:38.908 263 15427.59 200.87 53518.76 88888.00 2015-09-20 03:12:39.408 263 15427.57 200.94 53518.82 88888.00 2015-09-20 03:12:39.908 263 15427.57 200.94 53518.79 88888.00 2015-09-20 03:12:40.408 263 15427.61 201.00 53518.77 88888.00 2015-09-20 03:12:40.908 263 15427.62 200.93 53518.70 88888.00 2015-09-20 03:12:41.408 263 15427.60 200.93 53518.66 88888.00 2015-09-20 03:12:41.908 263 15427.49 200.97 53518.70 88888.00 2015-09-20 03:12:42.408 263 15427.50 201.05 53518.74 88888.00 2015-09-20 03:12:42.908 263 15427.53 201.00 53518.72 88888.00 2015-09-20 03:12:43.408 263 15427.59 200.93 53518.74 88888.00 2015-09-20 03:12:43.908 263 15427.60 200.90 53518.76 88888.00 2015-09-20 03:12:44.408 263 15427.55 200.98 53518.77 88888.00 2015-09-20 03:12:44.908 263 15427.46 201.11 53518.77 88888.00 2015-09-20 03:12:45.408 263 15427.45 201.14 53518.77 88888.00 2015-09-20 03:12:45.908 263 15427.50 201.18 53518.74 88888.00 2015-09-20 03:12:46.408 263 15427.46 201.06 53518.72 88888.00 2015-09-20 03:12:46.908 263 15427.43 200.94 53518.71 88888.00 2015-09-20 03:12:47.408 263 15427.41 200.93 53518.70 88888.00 2015-09-20 03:12:47.908 263 15427.48 200.96 53518.71 88888.00 2015-09-20 03:12:48.408 263 15427.41 200.97 53518.70 88888.00 2015-09-20 03:12:48.908 263 15427.41 200.97 53518.70 88888.00 2015-09-20 03:12:49.408 263 15427.44 200.96 53518.67 88888.00 2015-09-20 03:12:49.908 263 15427.41 200.96 53518.66 88888.00 2015-09-20 03:12:50.408 263 15427.36 200.95 53518.68 88888.00 2015-09-20 03:12:50.908 263 15427.35 200.97 53518.68 88888.00 2015-09-20 03:12:51.408 263 15427.34 200.97 53518.68 88888.00 2015-09-20 03:12:51.908 263 15427.34 200.96 53518.65 88888.00 2015-09-20 03:12:52.408 263 15427.37 200.88 53518.64 88888.00 2015-09-20 03:12:52.908 263 15427.31 200.88 53518.64 88888.00 2015-09-20 03:12:53.408 263 15427.25 200.90 53518.61 88888.00 2015-09-20 03:12:53.908 263 15427.19 200.89 53518.63 88888.00 2015-09-20 03:12:54.408 263 15427.19 200.89 53518.64 88888.00 2015-09-20 03:12:54.908 263 15427.23 200.93 53518.60 88888.00 2015-09-20 03:12:55.408 263 15427.21 200.94 53518.58 88888.00 2015-09-20 03:12:55.908 263 15427.16 200.89 53518.55 88888.00 2015-09-20 03:12:56.408 263 15427.15 200.88 53518.52 88888.00 2015-09-20 03:12:56.908 263 15427.08 200.90 53518.55 88888.00 2015-09-20 03:12:57.408 263 15427.05 200.95 53518.55 88888.00 2015-09-20 03:12:57.908 263 15427.07 200.98 53518.52 88888.00 2015-09-20 03:12:58.408 263 15427.05 200.85 53518.49 88888.00 2015-09-20 03:12:58.908 263 15427.06 200.93 53518.50 88888.00 2015-09-20 03:12:59.408 263 15426.98 200.98 53518.56 88888.00 2015-09-20 03:12:59.908 263 15426.95 200.92 53518.54 88888.00 2015-09-20 03:13:00.408 263 15426.97 200.88 53518.50 88888.00 2015-09-20 03:13:00.908 263 15426.94 200.89 53518.54 88888.00 2015-09-20 03:13:01.408 263 15426.88 200.92 53518.54 88888.00 2015-09-20 03:13:01.908 263 15426.86 200.87 53518.52 88888.00 2015-09-20 03:13:02.408 263 15426.88 200.84 53518.48 88888.00 2015-09-20 03:13:02.908 263 15426.88 200.81 53518.50 88888.00 2015-09-20 03:13:03.408 263 15426.86 200.86 53518.51 88888.00 2015-09-20 03:13:03.908 263 15426.81 200.88 53518.50 88888.00 2015-09-20 03:13:04.408 263 15426.77 200.88 53518.45 88888.00 2015-09-20 03:13:04.908 263 15426.74 200.90 53518.43 88888.00 2015-09-20 03:13:05.408 263 15426.70 200.90 53518.44 88888.00 2015-09-20 03:13:05.908 263 15426.64 200.88 53518.41 88888.00 2015-09-20 03:13:06.408 263 15426.62 200.88 53518.29 88888.00 2015-09-20 03:13:06.908 263 15426.69 200.85 53518.29 88888.00 2015-09-20 03:13:07.408 263 15426.70 200.88 53518.32 88888.00 2015-09-20 03:13:07.908 263 15426.63 200.92 53518.29 88888.00 2015-09-20 03:13:08.408 263 15426.59 200.97 53518.32 88888.00 2015-09-20 03:13:08.908 263 15426.63 201.01 53518.32 88888.00 2015-09-20 03:13:09.408 263 15426.62 200.94 53518.32 88888.00 2015-09-20 03:13:09.908 263 15426.54 200.86 53518.25 88888.00 2015-09-20 03:13:10.408 263 15426.51 200.88 53518.25 88888.00 2015-09-20 03:13:10.908 263 15426.51 200.87 53518.24 88888.00 2015-09-20 03:13:11.408 263 15426.49 200.85 53518.21 88888.00 2015-09-20 03:13:11.908 263 15426.46 200.81 53518.23 88888.00 2015-09-20 03:13:12.408 263 15426.49 200.80 53518.22 88888.00 2015-09-20 03:13:12.908 263 15426.50 200.79 53518.19 88888.00 2015-09-20 03:13:13.408 263 15426.52 200.79 53518.13 88888.00 2015-09-20 03:13:13.908 263 15426.50 200.79 53518.05 88888.00 2015-09-20 03:13:14.408 263 15426.50 200.87 53518.02 88888.00 2015-09-20 03:13:14.908 263 15426.50 200.85 53518.06 88888.00 2015-09-20 03:13:15.408 263 15426.50 200.83 53518.10 88888.00 2015-09-20 03:13:15.908 263 15426.53 200.81 53518.05 88888.00 2015-09-20 03:13:16.408 263 15426.51 200.80 53518.06 88888.00 2015-09-20 03:13:16.908 263 15426.46 200.79 53518.06 88888.00 2015-09-20 03:13:17.408 263 15426.51 200.76 53517.98 88888.00 2015-09-20 03:13:17.908 263 15426.50 200.79 53517.95 88888.00 2015-09-20 03:13:18.408 263 15426.52 200.87 53517.89 88888.00 2015-09-20 03:13:18.908 263 15426.53 200.95 53517.91 88888.00 2015-09-20 03:13:19.408 263 15426.51 200.97 53517.94 88888.00 2015-09-20 03:13:19.908 263 15426.54 200.98 53518.00 88888.00 2015-09-20 03:13:20.408 263 15426.52 200.83 53517.96 88888.00 2015-09-20 03:13:20.908 263 15426.46 200.80 53517.85 88888.00 2015-09-20 03:13:21.408 263 15426.48 200.90 53517.83 88888.00 2015-09-20 03:13:21.908 263 15426.44 200.85 53517.85 88888.00 2015-09-20 03:13:22.408 263 15426.41 200.77 53517.89 88888.00 2015-09-20 03:13:22.908 263 15426.39 200.79 53517.87 88888.00 2015-09-20 03:13:23.408 263 15426.36 200.78 53517.87 88888.00 2015-09-20 03:13:23.908 263 15426.36 200.77 53517.87 88888.00 2015-09-20 03:13:24.408 263 15426.33 200.75 53517.83 88888.00 2015-09-20 03:13:24.908 263 15426.32 200.83 53517.78 88888.00 2015-09-20 03:13:25.408 263 15426.30 200.85 53517.77 88888.00 2015-09-20 03:13:25.908 263 15426.26 200.74 53517.77 88888.00 2015-09-20 03:13:26.408 263 15426.19 200.70 53517.76 88888.00 2015-09-20 03:13:26.908 263 15426.16 200.69 53517.78 88888.00 2015-09-20 03:13:27.408 263 15426.10 200.67 53517.75 88888.00 2015-09-20 03:13:27.908 263 15426.06 200.66 53517.70 88888.00 2015-09-20 03:13:28.408 263 15426.06 200.66 53517.74 88888.00 2015-09-20 03:13:28.908 263 15426.08 200.70 53517.74 88888.00 2015-09-20 03:13:29.408 263 15426.07 200.86 53517.76 88888.00 2015-09-20 03:13:29.908 263 15425.96 200.90 53517.78 88888.00 2015-09-20 03:13:30.409 263 15425.94 200.78 53517.80 88888.00 2015-09-20 03:13:30.909 263 15425.87 200.70 53517.77 88888.00 2015-09-20 03:13:31.409 263 15425.80 200.68 53517.82 88888.00 2015-09-20 03:13:31.909 263 15425.72 200.60 53517.76 88888.00 2015-09-20 03:13:32.409 263 15425.72 200.57 53517.71 88888.00 2015-09-20 03:13:32.909 263 15425.67 200.57 53517.73 88888.00 2015-09-20 03:13:33.409 263 15425.61 200.69 53517.68 88888.00 2015-09-20 03:13:33.909 263 15425.50 200.77 53517.63 88888.00 2015-09-20 03:13:34.409 263 15425.46 200.74 53517.64 88888.00 2015-09-20 03:13:34.909 263 15425.47 200.64 53517.63 88888.00 2015-09-20 03:13:35.409 263 15425.44 200.57 53517.61 88888.00 2015-09-20 03:13:35.909 263 15425.42 200.50 53517.54 88888.00 2015-09-20 03:13:36.409 263 15425.33 200.47 53517.57 88888.00 2015-09-20 03:13:36.909 263 15425.27 200.47 53517.55 88888.00 2015-09-20 03:13:37.409 263 15425.23 200.41 53517.53 88888.00 2015-09-20 03:13:37.909 263 15425.15 200.37 53517.51 88888.00 2015-09-20 03:13:38.409 263 15425.10 200.38 53517.49 88888.00 2015-09-20 03:13:38.909 263 15425.08 200.47 53517.47 88888.00 2015-09-20 03:13:39.409 263 15425.10 200.71 53517.48 88888.00 2015-09-20 03:13:39.909 263 15425.07 200.71 53517.48 88888.00 2015-09-20 03:13:40.409 263 15425.05 200.60 53517.46 88888.00 2015-09-20 03:13:40.909 263 15425.01 200.51 53517.48 88888.00 2015-09-20 03:13:41.409 263 15424.95 200.47 53517.43 88888.00 2015-09-20 03:13:41.909 263 15424.95 200.44 53517.42 88888.00 2015-09-20 03:13:42.409 263 15424.96 200.42 53517.41 88888.00 2015-09-20 03:13:42.909 263 15424.91 200.41 53517.40 88888.00 2015-09-20 03:13:43.409 263 15424.91 200.38 53517.39 88888.00 2015-09-20 03:13:43.909 263 15424.84 200.36 53517.34 88888.00 2015-09-20 03:13:44.409 263 15424.87 200.29 53517.31 88888.00 2015-09-20 03:13:44.909 263 15424.89 200.26 53517.29 88888.00 2015-09-20 03:13:45.409 263 15424.84 200.32 53517.30 88888.00 2015-09-20 03:13:45.909 263 15424.86 200.34 53517.27 88888.00 2015-09-20 03:13:46.409 263 15424.82 200.33 53517.25 88888.00 2015-09-20 03:13:46.909 263 15424.80 200.33 53517.22 88888.00 2015-09-20 03:13:47.409 263 15424.78 200.32 53517.24 88888.00 2015-09-20 03:13:47.909 263 15424.78 200.33 53517.26 88888.00 2015-09-20 03:13:48.409 263 15424.71 200.42 53517.27 88888.00 2015-09-20 03:13:48.909 263 15424.66 200.37 53517.28 88888.00 2015-09-20 03:13:49.409 263 15424.64 200.36 53517.27 88888.00 2015-09-20 03:13:49.909 263 15424.62 200.38 53517.23 88888.00 2015-09-20 03:13:50.409 263 15424.57 200.43 53517.18 88888.00 2015-09-20 03:13:50.909 263 15424.56 200.55 53517.18 88888.00 2015-09-20 03:13:51.409 263 15424.55 200.52 53517.18 88888.00 2015-09-20 03:13:51.909 263 15424.46 200.41 53517.15 88888.00 2015-09-20 03:13:52.409 263 15424.47 200.38 53517.10 88888.00 2015-09-20 03:13:52.909 263 15424.51 200.37 53517.11 88888.00 2015-09-20 03:13:53.409 263 15424.50 200.38 53517.15 88888.00 2015-09-20 03:13:53.909 263 15424.51 200.38 53517.15 88888.00 2015-09-20 03:13:54.409 263 15424.48 200.36 53517.13 88888.00 2015-09-20 03:13:54.909 263 15424.47 200.40 53517.11 88888.00 2015-09-20 03:13:55.409 263 15424.52 200.53 53517.11 88888.00 2015-09-20 03:13:55.909 263 15424.51 200.50 53517.11 88888.00 2015-09-20 03:13:56.409 263 15424.47 200.41 53517.11 88888.00 2015-09-20 03:13:56.909 263 15424.53 200.40 53517.10 88888.00 2015-09-20 03:13:57.409 263 15424.48 200.41 53517.09 88888.00 2015-09-20 03:13:57.909 263 15424.50 200.43 53517.07 88888.00 2015-09-20 03:13:58.409 263 15424.50 200.57 53517.07 88888.00 2015-09-20 03:13:58.909 263 15424.55 200.50 53517.02 88888.00 2015-09-20 03:13:59.409 263 15424.55 200.47 53517.01 88888.00 2015-09-20 03:13:59.909 263 15424.54 200.51 53517.00 88888.00 2015-09-20 03:14:00.409 263 15424.50 200.42 53516.95 88888.00 2015-09-20 03:14:00.909 263 15424.52 200.40 53516.90 88888.00 2015-09-20 03:14:01.409 263 15424.53 200.37 53516.92 88888.00 2015-09-20 03:14:01.909 263 15424.44 200.45 53516.97 88888.00 2015-09-20 03:14:02.409 263 15424.39 200.43 53516.99 88888.00 2015-09-20 03:14:02.909 263 15424.43 200.32 53516.93 88888.00 2015-09-20 03:14:03.409 263 15424.41 200.28 53516.89 88888.00 2015-09-20 03:14:03.909 263 15424.37 200.32 53516.94 88888.00 2015-09-20 03:14:04.409 263 15424.41 200.35 53516.93 88888.00 2015-09-20 03:14:04.909 263 15424.43 200.35 53516.92 88888.00 2015-09-20 03:14:05.409 263 15424.43 200.34 53516.88 88888.00 2015-09-20 03:14:05.909 263 15424.38 200.34 53516.94 88888.00 2015-09-20 03:14:06.409 263 15424.34 200.40 53516.97 88888.00 2015-09-20 03:14:06.909 263 15424.33 200.34 53516.95 88888.00 2015-09-20 03:14:07.409 263 15424.29 200.32 53516.93 88888.00 2015-09-20 03:14:07.909 263 15424.29 200.31 53516.94 88888.00 2015-09-20 03:14:08.409 263 15424.25 200.32 53516.97 88888.00 2015-09-20 03:14:08.909 263 15424.23 200.27 53516.93 88888.00 2015-09-20 03:14:09.409 263 15424.24 200.26 53516.93 88888.00 2015-09-20 03:14:09.909 263 15424.20 200.26 53516.86 88888.00 2015-09-20 03:14:10.409 263 15424.19 200.35 53516.89 88888.00 2015-09-20 03:14:10.909 263 15424.15 200.32 53516.94 88888.00 2015-09-20 03:14:11.409 263 15424.09 200.32 53516.94 88888.00 2015-09-20 03:14:11.909 263 15424.13 200.32 53516.98 88888.00 2015-09-20 03:14:12.409 263 15424.07 200.37 53516.98 88888.00 2015-09-20 03:14:12.909 263 15424.08 200.49 53516.94 88888.00 2015-09-20 03:14:13.409 263 15424.10 200.38 53516.88 88888.00 2015-09-20 03:14:13.909 263 15424.06 200.31 53516.86 88888.00 2015-09-20 03:14:14.409 263 15424.00 200.34 53516.85 88888.00 2015-09-20 03:14:14.909 263 15423.95 200.41 53516.82 88888.00 2015-09-20 03:14:15.409 263 15423.92 200.31 53516.89 88888.00 2015-09-20 03:14:15.909 263 15423.89 200.29 53516.89 88888.00 2015-09-20 03:14:16.409 263 15423.88 200.31 53516.85 88888.00 2015-09-20 03:14:16.909 263 15423.86 200.33 53516.86 88888.00 2015-09-20 03:14:17.409 263 15423.78 200.33 53516.84 88888.00 2015-09-20 03:14:17.909 263 15423.75 200.34 53516.84 88888.00 2015-09-20 03:14:18.409 263 15423.81 200.40 53516.88 88888.00 2015-09-20 03:14:18.909 263 15423.83 200.51 53516.90 88888.00 2015-09-20 03:14:19.409 263 15423.83 200.43 53516.93 88888.00 2015-09-20 03:14:19.909 263 15423.84 200.40 53516.94 88888.00 2015-09-20 03:14:20.409 263 15423.86 200.40 53516.96 88888.00 2015-09-20 03:14:20.909 263 15423.87 200.36 53516.90 88888.00 2015-09-20 03:14:21.409 263 15423.83 200.34 53516.83 88888.00 2015-09-20 03:14:21.909 263 15423.87 200.36 53516.87 88888.00 2015-09-20 03:14:22.409 263 15423.93 200.38 53516.88 88888.00 2015-09-20 03:14:22.909 263 15423.96 200.38 53516.92 88888.00 2015-09-20 03:14:23.409 263 15423.97 200.43 53516.89 88888.00 2015-09-20 03:14:23.909 263 15423.99 200.40 53516.93 88888.00 2015-09-20 03:14:24.409 263 15424.00 200.43 53516.96 88888.00 2015-09-20 03:14:24.909 263 15424.05 200.46 53516.93 88888.00 2015-09-20 03:14:25.409 263 15424.04 200.38 53516.93 88888.00 2015-09-20 03:14:25.909 263 15424.04 200.34 53516.92 88888.00 2015-09-20 03:14:26.409 263 15424.09 200.38 53516.90 88888.00 2015-09-20 03:14:26.909 263 15424.08 200.54 53516.86 88888.00 2015-09-20 03:14:27.409 263 15424.09 200.53 53516.84 88888.00 2015-09-20 03:14:27.909 263 15424.13 200.52 53516.87 88888.00 2015-09-20 03:14:28.409 263 15424.13 200.43 53516.88 88888.00 2015-09-20 03:14:28.909 263 15424.10 200.41 53516.89 88888.00 2015-09-20 03:14:29.409 263 15424.10 200.45 53516.93 88888.00 2015-09-20 03:14:29.909 263 15424.16 200.60 53516.95 88888.00 2015-09-20 03:14:30.409 263 15424.23 200.61 53516.96 88888.00 2015-09-20 03:14:30.909 263 15424.22 200.47 53516.95 88888.00 2015-09-20 03:14:31.409 263 15424.24 200.42 53516.93 88888.00 2015-09-20 03:14:31.909 263 15424.28 200.43 53516.95 88888.00 2015-09-20 03:14:32.409 263 15424.33 200.43 53516.93 88888.00 2015-09-20 03:14:32.909 263 15424.35 200.44 53516.85 88888.00 2015-09-20 03:14:33.409 263 15424.42 200.44 53516.87 88888.00 2015-09-20 03:14:33.909 263 15424.44 200.46 53516.88 88888.00 2015-09-20 03:14:34.409 263 15424.42 200.52 53516.87 88888.00 2015-09-20 03:14:34.909 263 15424.48 200.50 53516.90 88888.00 2015-09-20 03:14:35.409 263 15424.54 200.52 53516.97 88888.00 2015-09-20 03:14:35.909 263 15424.56 200.67 53516.93 88888.00 2015-09-20 03:14:36.409 263 15424.57 200.61 53516.96 88888.00 2015-09-20 03:14:36.909 263 15424.57 200.57 53516.95 88888.00 2015-09-20 03:14:37.409 263 15424.57 200.52 53516.96 88888.00 2015-09-20 03:14:37.909 263 15424.62 200.59 53516.99 88888.00 2015-09-20 03:14:38.409 263 15424.69 200.64 53517.02 88888.00 2015-09-20 03:14:38.909 263 15424.73 200.53 53517.03 88888.00 2015-09-20 03:14:39.409 263 15424.75 200.51 53516.99 88888.00 2015-09-20 03:14:39.909 263 15424.78 200.55 53516.92 88888.00 2015-09-20 03:14:40.409 263 15424.80 200.59 53516.85 88888.00 2015-09-20 03:14:40.909 263 15424.83 200.60 53516.93 88888.00 2015-09-20 03:14:41.409 263 15424.87 200.61 53516.98 88888.00 2015-09-20 03:14:41.909 263 15424.90 200.62 53517.01 88888.00 2015-09-20 03:14:42.409 263 15424.92 200.64 53517.00 88888.00 2015-09-20 03:14:42.909 263 15424.92 200.66 53516.99 88888.00 2015-09-20 03:14:43.409 263 15424.93 200.80 53516.96 88888.00 2015-09-20 03:14:43.909 263 15424.97 200.79 53516.98 88888.00 2015-09-20 03:14:44.409 263 15424.98 200.70 53516.99 88888.00 2015-09-20 03:14:44.909 263 15424.99 200.68 53517.05 88888.00 2015-09-20 03:14:45.409 263 15425.01 200.67 53517.08 88888.00 2015-09-20 03:14:45.909 263 15424.98 200.57 53517.08 88888.00 2015-09-20 03:14:46.409 263 15424.99 200.57 53517.08 88888.00 2015-09-20 03:14:46.909 263 15424.99 200.57 53517.06 88888.00 2015-09-20 03:14:47.409 263 15425.02 200.60 53517.05 88888.00 2015-09-20 03:14:47.909 263 15425.07 200.58 53517.03 88888.00 2015-09-20 03:14:48.409 263 15425.05 200.57 53517.01 88888.00 2015-09-20 03:14:48.909 263 15425.04 200.67 53517.03 88888.00 2015-09-20 03:14:49.409 263 15425.07 200.71 53516.98 88888.00 2015-09-20 03:14:49.909 263 15425.01 200.68 53517.00 88888.00 2015-09-20 03:14:50.409 263 15425.01 200.59 53517.04 88888.00 2015-09-20 03:14:50.909 263 15424.99 200.55 53517.04 88888.00 2015-09-20 03:14:51.409 263 15424.95 200.44 53517.08 88888.00 2015-09-20 03:14:51.909 263 15424.95 200.50 53517.09 88888.00 2015-09-20 03:14:52.409 263 15424.96 200.44 53517.11 88888.00 2015-09-20 03:14:52.909 263 15424.93 200.44 53517.11 88888.00 2015-09-20 03:14:53.409 263 15424.92 200.47 53517.07 88888.00 2015-09-20 03:14:53.909 263 15424.93 200.43 53517.03 88888.00 2015-09-20 03:14:54.409 263 15424.96 200.42 53517.06 88888.00 2015-09-20 03:14:54.909 263 15424.99 200.45 53517.09 88888.00 2015-09-20 03:14:55.409 263 15424.98 200.47 53517.09 88888.00 2015-09-20 03:14:55.909 263 15424.98 200.47 53517.03 88888.00 2015-09-20 03:14:56.409 263 15424.99 200.51 53517.03 88888.00 2015-09-20 03:14:56.909 263 15424.98 200.50 53517.05 88888.00 2015-09-20 03:14:57.409 263 15424.98 200.49 53517.04 88888.00 2015-09-20 03:14:57.909 263 15424.96 200.52 53517.02 88888.00 2015-09-20 03:14:58.409 263 15424.97 200.50 53517.03 88888.00 2015-09-20 03:14:58.909 263 15424.97 200.46 53517.06 88888.00 2015-09-20 03:14:59.409 263 15425.00 200.43 53517.05 88888.00 2015-09-20 03:14:59.909 263 15425.04 200.43 53517.03 88888.00 2015-09-20 03:15:00.409 263 15425.06 200.41 53516.98 88888.00 2015-09-20 03:15:00.909 263 15425.11 200.40 53517.00 88888.00 2015-09-20 03:15:01.409 263 15425.17 200.40 53517.02 88888.00 2015-09-20 03:15:01.909 263 15425.23 200.36 53517.08 88888.00 2015-09-20 03:15:02.409 263 15425.18 200.38 53517.14 88888.00 2015-09-20 03:15:02.909 263 15425.15 200.52 53517.11 88888.00 2015-09-20 03:15:03.409 263 15425.20 200.57 53517.10 88888.00 2015-09-20 03:15:03.909 263 15425.24 200.57 53517.09 88888.00 2015-09-20 03:15:04.409 263 15425.23 200.49 53517.05 88888.00 2015-09-20 03:15:04.909 263 15425.27 200.46 53517.05 88888.00 2015-09-20 03:15:05.409 263 15425.28 200.44 53517.07 88888.00 2015-09-20 03:15:05.909 263 15425.27 200.40 53517.10 88888.00 2015-09-20 03:15:06.409 263 15425.27 200.32 53517.17 88888.00 2015-09-20 03:15:06.909 263 15425.26 200.34 53517.14 88888.00 2015-09-20 03:15:07.409 263 15425.29 200.42 53517.09 88888.00 2015-09-20 03:15:07.909 263 15425.27 200.46 53517.10 88888.00 2015-09-20 03:15:08.409 263 15425.24 200.44 53517.15 88888.00 2015-09-20 03:15:08.909 263 15425.20 200.50 53517.17 88888.00 2015-09-20 03:15:09.409 263 15425.25 200.55 53517.20 88888.00 2015-09-20 03:15:09.909 263 15425.26 200.44 53517.17 88888.00 2015-09-20 03:15:10.409 263 15425.27 200.38 53517.14 88888.00 2015-09-20 03:15:10.909 263 15425.23 200.37 53517.20 88888.00 2015-09-20 03:15:11.409 263 15425.23 200.38 53517.19 88888.00 2015-09-20 03:15:11.909 263 15425.24 200.37 53517.14 88888.00 2015-09-20 03:15:12.409 263 15425.22 200.38 53517.15 88888.00 2015-09-20 03:15:12.909 263 15425.24 200.41 53517.15 88888.00 2015-09-20 03:15:13.409 263 15425.29 200.41 53517.16 88888.00 2015-09-20 03:15:13.909 263 15425.28 200.41 53517.18 88888.00 2015-09-20 03:15:14.409 263 15425.34 200.43 53517.17 88888.00 2015-09-20 03:15:14.909 263 15425.42 200.45 53517.13 88888.00 2015-09-20 03:15:15.409 263 15425.51 200.43 53517.15 88888.00 2015-09-20 03:15:15.909 263 15425.51 200.43 53517.16 88888.00 2015-09-20 03:15:16.409 263 15425.51 200.47 53517.15 88888.00 2015-09-20 03:15:16.909 263 15425.60 200.46 53517.20 88888.00 2015-09-20 03:15:17.409 263 15425.65 200.57 53517.21 88888.00 2015-09-20 03:15:17.909 263 15425.65 200.61 53517.17 88888.00 2015-09-20 03:15:18.409 263 15425.65 200.53 53517.14 88888.00 2015-09-20 03:15:18.909 263 15425.70 200.51 53517.15 88888.00 2015-09-20 03:15:19.409 263 15425.76 200.47 53517.24 88888.00 2015-09-20 03:15:19.909 263 15425.77 200.50 53517.25 88888.00 2015-09-20 03:15:20.409 263 15425.77 200.59 53517.28 88888.00 2015-09-20 03:15:20.909 263 15425.79 200.52 53517.31 88888.00 2015-09-20 03:15:21.409 263 15425.81 200.52 53517.34 88888.00 2015-09-20 03:15:21.909 263 15425.82 200.57 53517.27 88888.00 2015-09-20 03:15:22.409 263 15425.83 200.69 53517.24 88888.00 2015-09-20 03:15:22.909 263 15425.80 200.62 53517.26 88888.00 2015-09-20 03:15:23.409 263 15425.77 200.54 53517.25 88888.00 2015-09-20 03:15:23.909 263 15425.76 200.60 53517.23 88888.00 2015-09-20 03:15:24.409 263 15425.74 200.53 53517.26 88888.00 2015-09-20 03:15:24.909 263 15425.71 200.49 53517.27 88888.00 2015-09-20 03:15:25.409 263 15425.64 200.46 53517.33 88888.00 2015-09-20 03:15:25.909 263 15425.56 200.51 53517.28 88888.00 2015-09-20 03:15:26.409 263 15425.55 200.45 53517.25 88888.00 2015-09-20 03:15:26.909 263 15425.46 200.43 53517.30 88888.00 2015-09-20 03:15:27.409 263 15425.38 200.43 53517.29 88888.00 2015-09-20 03:15:27.909 263 15425.37 200.44 53517.29 88888.00 2015-09-20 03:15:28.409 263 15425.33 200.41 53517.28 88888.00 2015-09-20 03:15:28.909 263 15425.28 200.41 53517.24 88888.00 2015-09-20 03:15:29.409 263 15425.22 200.43 53517.22 88888.00 2015-09-20 03:15:29.909 263 15425.14 200.35 53517.20 88888.00 2015-09-20 03:15:30.409 263 15425.10 200.42 53517.23 88888.00 2015-09-20 03:15:30.909 263 15425.16 200.59 53517.25 88888.00 2015-09-20 03:15:31.409 263 15425.10 200.61 53517.23 88888.00 2015-09-20 03:15:31.909 263 15425.10 200.60 53517.18 88888.00 2015-09-20 03:15:32.409 263 15425.11 200.60 53517.15 88888.00 2015-09-20 03:15:32.909 263 15425.14 200.47 53517.19 88888.00 2015-09-20 03:15:33.409 263 15425.08 200.46 53517.18 88888.00 2015-09-20 03:15:33.909 263 15425.04 200.38 53517.14 88888.00 2015-09-20 03:15:34.409 263 15425.04 200.34 53517.08 88888.00 2015-09-20 03:15:34.909 263 15425.04 200.35 53517.08 88888.00 2015-09-20 03:15:35.409 263 15425.01 200.37 53517.10 88888.00 2015-09-20 03:15:35.909 263 15425.01 200.36 53517.09 88888.00 2015-09-20 03:15:36.409 263 15425.05 200.34 53517.08 88888.00 2015-09-20 03:15:36.909 263 15425.07 200.34 53517.04 88888.00 2015-09-20 03:15:37.409 263 15425.05 200.35 53517.13 88888.00 2015-09-20 03:15:37.909 263 15425.02 200.36 53517.16 88888.00 2015-09-20 03:15:38.409 263 15425.06 200.35 53517.14 88888.00 2015-09-20 03:15:38.909 263 15425.01 200.35 53517.17 88888.00 2015-09-20 03:15:39.409 263 15424.98 200.35 53517.17 88888.00 2015-09-20 03:15:39.909 263 15424.98 200.34 53517.10 88888.00 2015-09-20 03:15:40.409 263 15424.95 200.33 53517.10 88888.00 2015-09-20 03:15:40.909 263 15424.97 200.40 53517.10 88888.00 2015-09-20 03:15:41.409 263 15424.99 200.42 53517.13 88888.00 2015-09-20 03:15:41.909 263 15424.96 200.36 53517.09 88888.00 2015-09-20 03:15:42.409 263 15424.96 200.35 53517.09 88888.00 2015-09-20 03:15:42.909 263 15424.97 200.34 53517.07 88888.00 2015-09-20 03:15:43.409 263 15425.06 200.37 53517.06 88888.00 2015-09-20 03:15:43.909 263 15425.05 200.33 53517.09 88888.00 2015-09-20 03:15:44.409 263 15425.08 200.33 53517.06 88888.00 2015-09-20 03:15:44.909 263 15425.10 200.32 53517.09 88888.00 2015-09-20 03:15:45.409 263 15425.15 200.33 53517.16 88888.00 2015-09-20 03:15:45.909 263 15425.15 200.33 53517.14 88888.00 2015-09-20 03:15:46.409 263 15425.14 200.29 53517.13 88888.00 2015-09-20 03:15:46.909 263 15425.11 200.25 53517.11 88888.00 2015-09-20 03:15:47.409 263 15425.15 200.34 53517.14 88888.00 2015-09-20 03:15:47.909 263 15425.16 200.34 53517.20 88888.00 2015-09-20 03:15:48.409 263 15425.20 200.34 53517.17 88888.00 2015-09-20 03:15:48.909 263 15425.24 200.28 53517.14 88888.00 2015-09-20 03:15:49.409 263 15425.22 200.28 53517.17 88888.00 2015-09-20 03:15:49.909 263 15425.19 200.42 53517.15 88888.00 2015-09-20 03:15:50.409 263 15425.22 200.45 53517.14 88888.00 2015-09-20 03:15:50.909 263 15425.26 200.36 53517.14 88888.00 2015-09-20 03:15:51.409 263 15425.27 200.28 53517.13 88888.00 2015-09-20 03:15:51.909 263 15425.22 200.26 53517.15 88888.00 2015-09-20 03:15:52.409 263 15425.25 200.29 53517.16 88888.00 2015-09-20 03:15:52.909 263 15425.29 200.36 53517.20 88888.00 2015-09-20 03:15:53.409 263 15425.26 200.43 53517.14 88888.00 2015-09-20 03:15:53.909 263 15425.25 200.44 53517.17 88888.00 2015-09-20 03:15:54.409 263 15425.24 200.38 53517.18 88888.00 2015-09-20 03:15:54.909 263 15425.20 200.26 53517.18 88888.00 2015-09-20 03:15:55.409 263 15425.20 200.25 53517.17 88888.00 2015-09-20 03:15:55.909 263 15425.23 200.16 53517.15 88888.00 2015-09-20 03:15:56.409 263 15425.22 200.18 53517.17 88888.00 2015-09-20 03:15:56.909 263 15425.18 200.21 53517.22 88888.00 2015-09-20 03:15:57.409 263 15425.20 200.20 53517.22 88888.00 2015-09-20 03:15:57.909 263 15425.20 200.20 53517.18 88888.00 2015-09-20 03:15:58.409 263 15425.18 200.20 53517.15 88888.00 2015-09-20 03:15:58.909 263 15425.19 200.21 53517.19 88888.00 2015-09-20 03:15:59.409 263 15425.22 200.23 53517.18 88888.00 2015-09-20 03:15:59.909 263 15425.22 200.35 53517.23 88888.00 2015-09-20 03:16:00.409 263 15425.20 200.46 53517.23 88888.00 2015-09-20 03:16:00.909 263 15425.19 200.46 53517.21 88888.00 2015-09-20 03:16:01.409 263 15425.22 200.44 53517.21 88888.00 2015-09-20 03:16:01.909 263 15425.22 200.40 53517.19 88888.00 2015-09-20 03:16:02.409 263 15425.22 200.29 53517.23 88888.00 2015-09-20 03:16:02.909 263 15425.24 200.26 53517.25 88888.00 2015-09-20 03:16:03.409 263 15425.24 200.21 53517.24 88888.00 2015-09-20 03:16:03.909 263 15425.23 200.25 53517.26 88888.00 2015-09-20 03:16:04.409 263 15425.20 200.36 53517.29 88888.00 2015-09-20 03:16:04.909 263 15425.23 200.44 53517.30 88888.00 2015-09-20 03:16:05.409 263 15425.22 200.38 53517.30 88888.00 2015-09-20 03:16:05.909 263 15425.13 200.32 53517.31 88888.00 2015-09-20 03:16:06.409 263 15425.06 200.27 53517.33 88888.00 2015-09-20 03:16:06.909 263 15425.06 200.24 53517.28 88888.00 2015-09-20 03:16:07.409 263 15425.07 200.25 53517.22 88888.00 2015-09-20 03:16:07.909 263 15425.04 200.25 53517.23 88888.00 2015-09-20 03:16:08.409 263 15425.02 200.26 53517.26 88888.00 2015-09-20 03:16:08.909 263 15425.00 200.34 53517.28 88888.00 2015-09-20 03:16:09.409 263 15424.98 200.34 53517.29 88888.00 2015-09-20 03:16:09.909 263 15424.93 200.33 53517.31 88888.00 2015-09-20 03:16:10.409 263 15424.92 200.41 53517.30 88888.00 2015-09-20 03:16:10.909 263 15424.93 200.47 53517.27 88888.00 2015-09-20 03:16:11.409 263 15424.87 200.45 53517.34 88888.00 2015-09-20 03:16:11.909 263 15424.83 200.32 53517.35 88888.00 2015-09-20 03:16:12.409 263 15424.82 200.27 53517.31 88888.00 2015-09-20 03:16:12.909 263 15424.82 200.33 53517.35 88888.00 2015-09-20 03:16:13.409 263 15424.78 200.33 53517.31 88888.00 2015-09-20 03:16:13.909 263 15424.73 200.25 53517.25 88888.00 2015-09-20 03:16:14.409 263 15424.69 200.21 53517.26 88888.00 2015-09-20 03:16:14.909 263 15424.68 200.17 53517.27 88888.00 2015-09-20 03:16:15.409 263 15424.56 200.21 53517.24 88888.00 2015-09-20 03:16:15.909 263 15424.53 200.33 53517.22 88888.00 2015-09-20 03:16:16.409 263 15424.54 200.24 53517.18 88888.00 2015-09-20 03:16:16.909 263 15424.54 200.15 53517.15 88888.00 2015-09-20 03:16:17.409 263 15424.56 200.16 53517.18 88888.00 2015-09-20 03:16:17.909 263 15424.53 200.17 53517.23 88888.00 2015-09-20 03:16:18.409 263 15424.42 200.17 53517.26 88888.00 2015-09-20 03:16:18.909 263 15424.43 200.17 53517.23 88888.00 2015-09-20 03:16:19.409 263 15424.41 200.11 53517.18 88888.00 2015-09-20 03:16:19.909 263 15424.37 200.10 53517.17 88888.00 2015-09-20 03:16:20.409 263 15424.34 200.10 53517.14 88888.00 2015-09-20 03:16:20.909 263 15424.25 200.15 53517.13 88888.00 2015-09-20 03:16:21.409 263 15424.20 200.09 53517.07 88888.00 2015-09-20 03:16:21.909 263 15424.17 200.08 53517.09 88888.00 2015-09-20 03:16:22.409 263 15424.14 200.14 53517.09 88888.00 2015-09-20 03:16:22.909 263 15424.10 200.06 53517.14 88888.00 2015-09-20 03:16:23.409 263 15424.10 200.02 53517.08 88888.00 2015-09-20 03:16:23.909 263 15424.05 200.01 53517.07 88888.00 2015-09-20 03:16:24.409 263 15423.99 200.05 53517.07 88888.00 2015-09-20 03:16:24.909 263 15423.96 200.07 53517.11 88888.00 2015-09-20 03:16:25.409 263 15423.95 200.07 53517.09 88888.00 2015-09-20 03:16:25.909 263 15423.91 200.07 53517.02 88888.00 2015-09-20 03:16:26.409 263 15423.88 200.05 53517.00 88888.00 2015-09-20 03:16:26.909 263 15423.87 200.05 53516.98 88888.00 2015-09-20 03:16:27.409 263 15423.80 200.03 53517.01 88888.00 2015-09-20 03:16:27.909 263 15423.71 200.06 53517.04 88888.00 2015-09-20 03:16:28.409 263 15423.70 200.19 53517.11 88888.00 2015-09-20 03:16:28.909 263 15423.65 200.23 53517.05 88888.00 2015-09-20 03:16:29.409 263 15423.62 200.16 53517.03 88888.00 2015-09-20 03:16:29.909 263 15423.60 200.24 53517.06 88888.00 2015-09-20 03:16:30.409 263 15423.57 200.12 53517.08 88888.00 2015-09-20 03:16:30.909 263 15423.51 200.09 53517.09 88888.00 2015-09-20 03:16:31.409 263 15423.43 200.08 53517.13 88888.00 2015-09-20 03:16:31.909 263 15423.38 200.06 53517.08 88888.00 2015-09-20 03:16:32.409 263 15423.32 199.93 53517.00 88888.00 2015-09-20 03:16:32.909 263 15423.32 199.90 53516.96 88888.00 2015-09-20 03:16:33.409 263 15423.27 199.88 53516.97 88888.00 2015-09-20 03:16:33.909 263 15423.21 199.98 53516.95 88888.00 2015-09-20 03:16:34.409 263 15423.16 199.98 53516.97 88888.00 2015-09-20 03:16:34.909 263 15423.12 199.85 53516.98 88888.00 2015-09-20 03:16:35.409 263 15423.02 199.83 53516.93 88888.00 2015-09-20 03:16:35.909 263 15422.98 199.82 53516.89 88888.00 2015-09-20 03:16:36.409 263 15422.93 199.80 53516.95 88888.00 2015-09-20 03:16:36.909 263 15422.91 199.76 53516.96 88888.00 2015-09-20 03:16:37.409 263 15422.85 199.75 53516.97 88888.00 2015-09-20 03:16:37.909 263 15422.81 199.77 53516.97 88888.00 2015-09-20 03:16:38.409 263 15422.79 199.79 53516.96 88888.00 2015-09-20 03:16:38.909 263 15422.73 199.85 53516.98 88888.00 2015-09-20 03:16:39.409 263 15422.70 199.85 53516.97 88888.00 2015-09-20 03:16:39.909 263 15422.70 199.92 53516.99 88888.00 2015-09-20 03:16:40.409 263 15422.67 199.86 53517.01 88888.00 2015-09-20 03:16:40.909 263 15422.65 199.83 53517.00 88888.00 2015-09-20 03:16:41.409 263 15422.62 199.81 53516.98 88888.00 2015-09-20 03:16:41.909 263 15422.57 199.84 53516.97 88888.00 2015-09-20 03:16:42.409 263 15422.55 199.85 53517.02 88888.00 2015-09-20 03:16:42.909 263 15422.47 199.81 53517.03 88888.00 2015-09-20 03:16:43.409 263 15422.46 199.88 53517.08 88888.00 2015-09-20 03:16:43.909 263 15422.42 199.82 53517.07 88888.00 2015-09-20 03:16:44.409 263 15422.36 199.79 53517.06 88888.00 2015-09-20 03:16:44.909 263 15422.40 199.80 53517.03 88888.00 2015-09-20 03:16:45.409 263 15422.39 199.79 53516.99 88888.00 2015-09-20 03:16:45.909 263 15422.34 199.85 53517.05 88888.00 2015-09-20 03:16:46.409 263 15422.29 199.86 53517.09 88888.00 2015-09-20 03:16:46.909 263 15422.26 199.89 53517.06 88888.00 2015-09-20 03:16:47.409 263 15422.18 199.85 53516.99 88888.00 2015-09-20 03:16:47.909 263 15422.14 199.83 53517.03 88888.00 2015-09-20 03:16:48.409 263 15422.10 199.80 53517.07 88888.00 2015-09-20 03:16:48.909 263 15422.02 199.81 53517.05 88888.00 2015-09-20 03:16:49.409 263 15421.97 199.85 53517.05 88888.00 2015-09-20 03:16:49.909 263 15421.94 199.84 53517.06 88888.00 2015-09-20 03:16:50.409 263 15421.88 199.93 53517.04 88888.00 2015-09-20 03:16:50.909 263 15421.81 199.86 53517.01 88888.00 2015-09-20 03:16:51.409 263 15421.73 199.86 53516.97 88888.00 2015-09-20 03:16:51.909 263 15421.70 199.75 53516.93 88888.00 2015-09-20 03:16:52.409 263 15421.64 199.68 53516.89 88888.00 2015-09-20 03:16:52.909 263 15421.55 199.64 53516.92 88888.00 2015-09-20 03:16:53.409 263 15421.51 199.63 53516.90 88888.00 2015-09-20 03:16:53.909 263 15421.49 199.71 53516.89 88888.00 2015-09-20 03:16:54.409 263 15421.43 199.73 53516.90 88888.00 2015-09-20 03:16:54.909 263 15421.33 199.66 53516.94 88888.00 2015-09-20 03:16:55.409 263 15421.24 199.56 53516.92 88888.00 2015-09-20 03:16:55.909 263 15421.17 199.53 53516.88 88888.00 2015-09-20 03:16:56.409 263 15421.04 199.58 53516.87 88888.00 2015-09-20 03:16:56.909 263 15420.92 199.55 53516.93 88888.00 2015-09-20 03:16:57.409 263 15420.80 199.57 53516.86 88888.00 2015-09-20 03:16:57.909 263 15420.75 199.41 53516.84 88888.00 2015-09-20 03:16:58.409 263 15420.68 199.40 53516.83 88888.00 2015-09-20 03:16:58.909 263 15420.54 199.33 53516.79 88888.00 2015-09-20 03:16:59.409 263 15420.37 199.25 53516.72 88888.00 2015-09-20 03:16:59.909 263 15420.28 199.20 53516.63 88888.00 2015-09-20 03:17:00.409 263 15420.20 199.17 53516.59 88888.00 2015-09-20 03:17:00.909 263 15420.10 199.20 53516.61 88888.00 2015-09-20 03:17:01.409 263 15420.01 199.19 53516.58 88888.00 2015-09-20 03:17:01.909 263 15419.93 199.07 53516.59 88888.00 2015-09-20 03:17:02.409 263 15419.84 199.02 53516.60 88888.00 2015-09-20 03:17:02.909 263 15419.79 198.96 53516.63 88888.00 2015-09-20 03:17:03.409 263 15419.72 198.91 53516.64 88888.00 2015-09-20 03:17:03.909 263 15419.58 198.85 53516.64 88888.00 2015-09-20 03:17:04.409 263 15419.54 198.79 53516.62 88888.00 2015-09-20 03:17:04.909 263 15419.57 198.76 53516.59 88888.00 2015-09-20 03:17:05.409 263 15419.46 198.71 53516.56 88888.00 2015-09-20 03:17:05.909 263 15419.37 198.68 53516.53 88888.00 2015-09-20 03:17:06.409 263 15419.26 198.61 53516.55 88888.00 2015-09-20 03:17:06.909 263 15419.12 198.58 53516.48 88888.00 2015-09-20 03:17:07.409 263 15419.02 198.54 53516.45 88888.00 2015-09-20 03:17:07.909 263 15418.94 198.52 53516.42 88888.00 2015-09-20 03:17:08.409 263 15418.84 198.58 53516.36 88888.00 2015-09-20 03:17:08.909 263 15418.72 198.45 53516.33 88888.00 2015-09-20 03:17:09.409 263 15418.68 198.36 53516.36 88888.00 2015-09-20 03:17:09.909 263 15418.58 198.35 53516.36 88888.00 2015-09-20 03:17:10.409 263 15418.50 198.42 53516.32 88888.00 2015-09-20 03:17:10.909 263 15418.40 198.33 53516.29 88888.00 2015-09-20 03:17:11.409 263 15418.33 198.19 53516.27 88888.00 2015-09-20 03:17:11.909 263 15418.18 198.15 53516.25 88888.00 2015-09-20 03:17:12.409 263 15418.09 198.08 53516.24 88888.00 2015-09-20 03:17:12.909 263 15418.00 198.04 53516.20 88888.00 2015-09-20 03:17:13.409 263 15417.93 198.01 53516.15 88888.00 2015-09-20 03:17:13.909 263 15417.82 197.95 53516.17 88888.00 2015-09-20 03:17:14.409 263 15417.69 197.91 53516.16 88888.00 2015-09-20 03:17:14.909 263 15417.62 197.89 53516.12 88888.00 2015-09-20 03:17:15.409 263 15417.55 197.85 53516.05 88888.00 2015-09-20 03:17:15.909 263 15417.49 197.79 53516.01 88888.00 2015-09-20 03:17:16.409 263 15417.37 197.73 53515.97 88888.00 2015-09-20 03:17:16.909 263 15417.24 197.68 53515.93 88888.00 2015-09-20 03:17:17.409 263 15417.18 197.69 53515.93 88888.00 2015-09-20 03:17:17.909 263 15417.10 197.79 53515.90 88888.00 2015-09-20 03:17:18.409 263 15417.00 197.78 53515.89 88888.00 2015-09-20 03:17:18.909 263 15416.90 197.61 53515.80 88888.00 2015-09-20 03:17:19.409 263 15416.75 197.53 53515.80 88888.00 2015-09-20 03:17:19.909 263 15416.66 197.55 53515.86 88888.00 2015-09-20 03:17:20.409 263 15416.57 197.53 53515.80 88888.00 2015-09-20 03:17:20.909 263 15416.46 197.51 53515.76 88888.00 2015-09-20 03:17:21.409 263 15416.40 197.43 53515.73 88888.00 2015-09-20 03:17:21.909 263 15416.38 197.43 53515.69 88888.00 2015-09-20 03:17:22.409 263 15416.29 197.40 53515.69 88888.00 2015-09-20 03:17:22.909 263 15416.23 197.48 53515.72 88888.00 2015-09-20 03:17:23.409 263 15416.16 197.46 53515.65 88888.00 2015-09-20 03:17:23.909 263 15416.12 197.39 53515.57 88888.00 2015-09-20 03:17:24.409 263 15416.11 197.35 53515.55 88888.00 2015-09-20 03:17:24.909 263 15416.09 197.32 53515.60 88888.00 2015-09-20 03:17:25.409 263 15415.98 197.31 53515.62 88888.00 2015-09-20 03:17:25.909 263 15415.93 197.31 53515.58 88888.00 2015-09-20 03:17:26.409 263 15415.87 197.34 53515.58 88888.00 2015-09-20 03:17:26.909 263 15415.86 197.34 53515.52 88888.00 2015-09-20 03:17:27.409 263 15415.86 197.39 53515.45 88888.00 2015-09-20 03:17:27.909 263 15415.85 197.40 53515.43 88888.00 2015-09-20 03:17:28.409 263 15415.84 197.40 53515.39 88888.00 2015-09-20 03:17:28.909 263 15415.88 197.44 53515.37 88888.00 2015-09-20 03:17:29.409 263 15415.91 197.43 53515.35 88888.00 2015-09-20 03:17:29.909 263 15415.91 197.46 53515.29 88888.00 2015-09-20 03:17:30.409 263 15415.92 197.57 53515.29 88888.00 2015-09-20 03:17:30.909 263 15415.95 197.56 53515.33 88888.00 2015-09-20 03:17:31.409 263 15415.97 197.51 53515.33 88888.00 2015-09-20 03:17:31.909 263 15415.97 197.52 53515.29 88888.00 2015-09-20 03:17:32.409 263 15416.00 197.58 53515.25 88888.00 2015-09-20 03:17:32.909 263 15416.01 197.63 53515.24 88888.00 2015-09-20 03:17:33.409 263 15416.04 197.61 53515.24 88888.00 2015-09-20 03:17:33.909 263 15416.05 197.66 53515.27 88888.00 2015-09-20 03:17:34.409 263 15416.06 197.82 53515.25 88888.00 2015-09-20 03:17:34.909 263 15416.11 197.74 53515.23 88888.00 2015-09-20 03:17:35.409 263 15416.20 197.77 53515.16 88888.00 2015-09-20 03:17:35.909 263 15416.23 197.83 53515.14 88888.00 2015-09-20 03:17:36.409 263 15416.29 197.87 53515.14 88888.00 2015-09-20 03:17:36.909 263 15416.31 197.95 53515.16 88888.00 2015-09-20 03:17:37.409 263 15416.32 197.92 53515.20 88888.00 2015-09-20 03:17:37.909 263 15416.48 197.90 53515.18 88888.00 2015-09-20 03:17:38.409 263 15416.57 197.90 53515.17 88888.00 2015-09-20 03:17:38.909 263 15416.65 197.99 53515.18 88888.00 2015-09-20 03:17:39.409 263 15416.77 198.08 53515.17 88888.00 2015-09-20 03:17:39.909 263 15416.93 198.16 53515.16 88888.00 2015-09-20 03:17:40.409 263 15417.08 198.08 53515.21 88888.00 2015-09-20 03:17:40.909 263 15417.19 198.09 53515.18 88888.00 2015-09-20 03:17:41.409 263 15417.30 198.17 53515.12 88888.00 2015-09-20 03:17:41.909 263 15417.37 198.34 53515.04 88888.00 2015-09-20 03:17:42.409 263 15417.48 198.34 53515.05 88888.00 2015-09-20 03:17:42.909 263 15417.63 198.33 53515.05 88888.00 2015-09-20 03:17:43.409 263 15417.69 198.37 53515.03 88888.00 2015-09-20 03:17:43.909 263 15417.76 198.34 53515.07 88888.00 2015-09-20 03:17:44.409 263 15417.84 198.35 53515.08 88888.00 2015-09-20 03:17:44.909 263 15417.95 198.35 53515.04 88888.00 2015-09-20 03:17:45.409 263 15418.01 198.35 53515.06 88888.00 2015-09-20 03:17:45.909 263 15418.03 198.36 53515.05 88888.00 2015-09-20 03:17:46.409 263 15418.10 198.39 53515.05 88888.00 2015-09-20 03:17:46.909 263 15418.14 198.42 53515.06 88888.00 2015-09-20 03:17:47.409 263 15418.20 198.41 53515.06 88888.00 2015-09-20 03:17:47.909 263 15418.22 198.39 53515.03 88888.00 2015-09-20 03:17:48.409 263 15418.24 198.44 53515.00 88888.00 2015-09-20 03:17:48.909 263 15418.27 198.50 53515.02 88888.00 2015-09-20 03:17:49.409 263 15418.28 198.43 53515.02 88888.00 2015-09-20 03:17:49.909 263 15418.30 198.39 53515.01 88888.00 2015-09-20 03:17:50.409 263 15418.28 198.43 53515.00 88888.00 2015-09-20 03:17:50.909 263 15418.23 198.47 53515.00 88888.00 2015-09-20 03:17:51.409 263 15418.24 198.50 53514.97 88888.00 2015-09-20 03:17:51.909 263 15418.24 198.43 53514.93 88888.00 2015-09-20 03:17:52.409 263 15418.18 198.33 53514.91 88888.00 2015-09-20 03:17:52.909 263 15418.21 198.19 53514.85 88888.00 2015-09-20 03:17:53.409 263 15418.20 198.17 53514.88 88888.00 2015-09-20 03:17:53.909 263 15418.19 198.17 53514.85 88888.00 2015-09-20 03:17:54.409 263 15418.18 198.12 53514.84 88888.00 2015-09-20 03:17:54.909 263 15418.19 198.08 53514.85 88888.00 2015-09-20 03:17:55.409 263 15418.23 198.10 53514.87 88888.00 2015-09-20 03:17:55.909 263 15418.24 198.04 53514.84 88888.00 2015-09-20 03:17:56.409 263 15418.27 198.00 53514.83 88888.00 2015-09-20 03:17:56.909 263 15418.26 197.96 53514.86 88888.00 2015-09-20 03:17:57.409 263 15418.29 197.91 53514.94 88888.00 2015-09-20 03:17:57.909 263 15418.29 197.89 53514.94 88888.00 2015-09-20 03:17:58.409 263 15418.32 197.86 53514.94 88888.00 2015-09-20 03:17:58.909 263 15418.32 197.87 53514.91 88888.00 2015-09-20 03:17:59.409 263 15418.33 197.85 53514.94 88888.00 2015-09-20 03:17:59.909 263 15418.32 197.81 53514.98 88888.00 2015-09-20 03:18:00.409 263 15418.36 197.77 53514.98 88888.00 2015-09-20 03:18:00.909 263 15418.33 197.72 53514.94 88888.00 2015-09-20 03:18:01.409 263 15418.36 197.66 53514.92 88888.00 2015-09-20 03:18:01.909 263 15418.36 197.70 53514.96 88888.00 2015-09-20 03:18:02.409 263 15418.35 197.69 53515.02 88888.00 2015-09-20 03:18:02.909 263 15418.32 197.69 53515.07 88888.00 2015-09-20 03:18:03.409 263 15418.35 197.67 53515.08 88888.00 2015-09-20 03:18:03.909 263 15418.33 197.67 53515.08 88888.00 2015-09-20 03:18:04.409 263 15418.39 197.63 53515.11 88888.00 2015-09-20 03:18:04.909 263 15418.39 197.65 53515.13 88888.00 2015-09-20 03:18:05.409 263 15418.33 197.65 53515.17 88888.00 2015-09-20 03:18:05.909 263 15418.37 197.70 53515.24 88888.00 2015-09-20 03:18:06.409 263 15418.40 197.69 53515.29 88888.00 2015-09-20 03:18:06.909 263 15418.41 197.53 53515.29 88888.00 2015-09-20 03:18:07.409 263 15418.36 197.48 53515.23 88888.00 2015-09-20 03:18:07.909 263 15418.39 197.48 53515.26 88888.00 2015-09-20 03:18:08.409 263 15418.46 197.44 53515.29 88888.00 2015-09-20 03:18:08.909 263 15418.47 197.37 53515.35 88888.00 2015-09-20 03:18:09.409 263 15418.41 197.41 53515.36 88888.00 2015-09-20 03:18:09.909 263 15418.37 197.39 53515.36 88888.00 2015-09-20 03:18:10.409 263 15418.31 197.33 53515.44 88888.00 2015-09-20 03:18:10.909 263 15418.33 197.40 53515.52 88888.00 2015-09-20 03:18:11.409 263 15418.30 197.34 53515.52 88888.00 2015-09-20 03:18:11.909 263 15418.29 197.25 53515.53 88888.00 2015-09-20 03:18:12.409 263 15418.27 197.23 53515.49 88888.00 2015-09-20 03:18:12.909 263 15418.22 197.22 53515.46 88888.00 2015-09-20 03:18:13.409 263 15418.24 197.21 53515.49 88888.00 2015-09-20 03:18:13.909 263 15418.22 197.20 53515.55 88888.00 2015-09-20 03:18:14.409 263 15418.28 197.15 53515.57 88888.00 2015-09-20 03:18:14.909 263 15418.32 197.15 53515.58 88888.00 2015-09-20 03:18:15.409 263 15418.36 197.15 53515.63 88888.00 2015-09-20 03:18:15.909 263 15418.37 197.13 53515.68 88888.00 2015-09-20 03:18:16.409 263 15418.42 197.25 53515.64 88888.00 2015-09-20 03:18:16.909 263 15418.44 197.17 53515.57 88888.00 2015-09-20 03:18:17.409 263 15418.40 197.13 53515.59 88888.00 2015-09-20 03:18:17.909 263 15418.45 197.22 53515.61 88888.00 2015-09-20 03:18:18.409 263 15418.48 197.21 53515.63 88888.00 2015-09-20 03:18:18.909 263 15418.55 197.18 53515.65 88888.00 2015-09-20 03:18:19.409 263 15418.63 197.26 53515.66 88888.00 2015-09-20 03:18:19.909 263 15418.67 197.24 53515.71 88888.00 2015-09-20 03:18:20.410 263 15418.72 197.22 53515.68 88888.00 2015-09-20 03:18:20.910 263 15418.76 197.27 53515.66 88888.00 2015-09-20 03:18:21.410 263 15418.81 197.37 53515.66 88888.00 2015-09-20 03:18:21.910 263 15418.89 197.27 53515.69 88888.00 2015-09-20 03:18:22.410 263 15418.98 197.27 53515.74 88888.00 2015-09-20 03:18:22.910 263 15419.00 197.31 53515.75 88888.00 2015-09-20 03:18:23.410 263 15419.08 197.37 53515.82 88888.00 2015-09-20 03:18:23.910 263 15419.18 197.44 53515.83 88888.00 2015-09-20 03:18:24.410 263 15419.34 197.48 53515.83 88888.00 2015-09-20 03:18:24.910 263 15419.43 197.58 53515.88 88888.00 2015-09-20 03:18:25.410 263 15419.55 197.79 53515.89 88888.00 2015-09-20 03:18:25.910 263 15419.64 197.89 53515.88 88888.00 2015-09-20 03:18:26.410 263 15419.75 197.86 53515.95 88888.00 2015-09-20 03:18:26.910 263 15419.90 197.98 53515.95 88888.00 2015-09-20 03:18:27.410 263 15420.02 198.17 53515.99 88888.00 2015-09-20 03:18:27.910 263 15420.18 198.26 53516.06 88888.00 2015-09-20 03:18:28.410 263 15420.26 198.24 53516.10 88888.00 2015-09-20 03:18:28.910 263 15420.40 198.33 53516.16 88888.00 2015-09-20 03:18:29.410 263 15420.54 198.53 53516.14 88888.00 2015-09-20 03:18:29.910 263 15420.71 198.58 53516.21 88888.00 2015-09-20 03:18:30.410 263 15420.79 198.68 53516.27 88888.00 2015-09-20 03:18:30.910 263 15420.80 198.82 53516.30 88888.00 2015-09-20 03:18:31.410 263 15420.91 198.96 53516.30 88888.00 2015-09-20 03:18:31.910 263 15421.02 198.89 53516.33 88888.00 2015-09-20 03:18:32.410 263 15421.10 198.94 53516.37 88888.00 2015-09-20 03:18:32.910 263 15421.19 199.04 53516.40 88888.00 2015-09-20 03:18:33.410 263 15421.22 199.22 53516.43 88888.00 2015-09-20 03:18:33.910 263 15421.27 199.30 53516.45 88888.00 2015-09-20 03:18:34.410 263 15421.31 199.24 53516.48 88888.00 2015-09-20 03:18:34.910 263 15421.28 199.25 53516.52 88888.00 2015-09-20 03:18:35.410 263 15421.31 199.25 53516.57 88888.00 2015-09-20 03:18:35.910 263 15421.36 199.32 53516.60 88888.00 2015-09-20 03:18:36.410 263 15421.35 199.49 53516.67 88888.00 2015-09-20 03:18:36.910 263 15421.34 199.47 53516.76 88888.00 2015-09-20 03:18:37.410 263 15421.37 199.37 53516.77 88888.00 2015-09-20 03:18:37.910 263 15421.37 199.38 53516.78 88888.00 2015-09-20 03:18:38.410 263 15421.33 199.38 53516.81 88888.00 2015-09-20 03:18:38.910 263 15421.30 199.41 53516.84 88888.00 2015-09-20 03:18:39.410 263 15421.30 199.43 53516.87 88888.00 2015-09-20 03:18:39.910 263 15421.21 199.40 53516.84 88888.00 2015-09-20 03:18:40.410 263 15421.20 199.46 53516.84 88888.00 2015-09-20 03:18:40.910 263 15421.13 199.48 53516.87 88888.00 2015-09-20 03:18:41.410 263 15421.10 199.47 53516.82 88888.00 2015-09-20 03:18:41.910 263 15421.04 199.43 53516.83 88888.00 2015-09-20 03:18:42.410 263 15421.01 199.39 53516.79 88888.00 2015-09-20 03:18:42.910 263 15420.98 199.40 53516.81 88888.00 2015-09-20 03:18:43.410 263 15420.89 199.32 53516.83 88888.00 2015-09-20 03:18:43.910 263 15420.77 199.25 53516.82 88888.00 2015-09-20 03:18:44.410 263 15420.66 199.17 53516.79 88888.00 2015-09-20 03:18:44.910 263 15420.56 199.22 53516.78 88888.00 2015-09-20 03:18:45.410 263 15420.45 199.14 53516.75 88888.00 2015-09-20 03:18:45.910 263 15420.35 199.04 53516.67 88888.00 2015-09-20 03:18:46.410 263 15420.27 199.15 53516.65 88888.00 2015-09-20 03:18:46.910 263 15420.19 199.12 53516.64 88888.00 2015-09-20 03:18:47.410 263 15420.09 198.90 53516.61 88888.00 2015-09-20 03:18:47.910 263 15419.94 198.82 53516.56 88888.00 2015-09-20 03:18:48.410 263 15419.84 198.77 53516.52 88888.00 2015-09-20 03:18:48.910 263 15419.73 198.79 53516.49 88888.00 2015-09-20 03:18:49.410 263 15419.56 198.80 53516.46 88888.00 2015-09-20 03:18:49.910 263 15419.37 198.76 53516.38 88888.00 2015-09-20 03:18:50.410 263 15419.22 198.64 53516.26 88888.00 2015-09-20 03:18:50.910 263 15419.04 198.43 53516.17 88888.00 2015-09-20 03:18:51.410 263 15418.89 198.45 53516.16 88888.00 2015-09-20 03:18:51.910 263 15418.73 198.32 53516.17 88888.00 2015-09-20 03:18:52.410 263 15418.56 198.19 53516.08 88888.00 2015-09-20 03:18:52.910 263 15418.40 198.12 53515.99 88888.00 2015-09-20 03:18:53.410 263 15418.20 198.04 53515.95 88888.00 2015-09-20 03:18:53.910 263 15418.01 197.94 53515.96 88888.00 2015-09-20 03:18:54.410 263 15417.87 197.91 53515.93 88888.00 2015-09-20 03:18:54.910 263 15417.74 197.92 53515.92 88888.00 2015-09-20 03:18:55.410 263 15417.56 197.92 53515.92 88888.00 2015-09-20 03:18:55.910 263 15417.44 197.74 53515.87 88888.00 2015-09-20 03:18:56.410 263 15417.31 197.59 53515.86 88888.00 2015-09-20 03:18:56.910 263 15417.17 197.50 53515.84 88888.00 2015-09-20 03:18:57.410 263 15417.00 197.49 53515.83 88888.00 2015-09-20 03:18:57.910 263 15416.86 197.46 53515.82 88888.00 2015-09-20 03:18:58.410 263 15416.73 197.35 53515.79 88888.00 2015-09-20 03:18:58.910 263 15416.57 197.34 53515.72 88888.00 2015-09-20 03:18:59.410 263 15416.43 197.27 53515.65 88888.00 2015-09-20 03:18:59.910 263 15416.36 197.23 53515.65 88888.00 2015-09-20 03:19:00.410 263 15416.27 197.15 53515.61 88888.00 2015-09-20 03:19:00.910 263 15416.13 197.08 53515.58 88888.00 2015-09-20 03:19:01.410 263 15416.05 197.06 53515.59 88888.00 2015-09-20 03:19:01.910 263 15415.97 197.03 53515.56 88888.00 2015-09-20 03:19:02.410 263 15415.92 196.94 53515.52 88888.00 2015-09-20 03:19:02.910 263 15415.83 196.89 53515.45 88888.00 2015-09-20 03:19:03.410 263 15415.70 196.86 53515.44 88888.00 2015-09-20 03:19:03.910 263 15415.60 196.80 53515.48 88888.00 2015-09-20 03:19:04.410 263 15415.46 196.80 53515.43 88888.00 2015-09-20 03:19:04.910 263 15415.34 196.82 53515.45 88888.00 2015-09-20 03:19:05.410 263 15415.24 196.70 53515.39 88888.00 2015-09-20 03:19:05.910 263 15415.13 196.63 53515.27 88888.00 2015-09-20 03:19:06.410 263 15415.09 196.63 53515.21 88888.00 2015-09-20 03:19:06.910 263 15414.98 196.62 53515.22 88888.00 2015-09-20 03:19:07.410 263 15414.85 196.62 53515.16 88888.00 2015-09-20 03:19:07.910 263 15414.75 196.70 53515.09 88888.00 2015-09-20 03:19:08.410 263 15414.69 196.60 53515.11 88888.00 2015-09-20 03:19:08.910 263 15414.64 196.55 53515.06 88888.00 2015-09-20 03:19:09.410 263 15414.58 196.55 53514.98 88888.00 2015-09-20 03:19:09.910 263 15414.52 196.53 53514.94 88888.00 2015-09-20 03:19:10.410 263 15414.44 196.54 53514.96 88888.00 2015-09-20 03:19:10.910 263 15414.41 196.48 53514.97 88888.00 2015-09-20 03:19:11.410 263 15414.35 196.43 53514.97 88888.00 2015-09-20 03:19:11.910 263 15414.28 196.46 53515.01 88888.00 2015-09-20 03:19:12.410 263 15414.29 196.48 53515.02 88888.00 2015-09-20 03:19:12.910 263 15414.23 196.49 53515.00 88888.00 2015-09-20 03:19:13.410 263 15414.16 196.55 53514.96 88888.00 2015-09-20 03:19:13.910 263 15414.06 196.52 53514.95 88888.00 2015-09-20 03:19:14.410 263 15414.07 196.44 53514.94 88888.00 2015-09-20 03:19:14.910 263 15413.99 196.44 53514.92 88888.00 2015-09-20 03:19:15.410 263 15413.95 196.49 53514.81 88888.00 2015-09-20 03:19:15.910 263 15413.94 196.46 53514.75 88888.00 2015-09-20 03:19:16.410 263 15413.96 196.42 53514.78 88888.00 2015-09-20 03:19:16.910 263 15413.96 196.39 53514.82 88888.00 2015-09-20 03:19:17.410 263 15413.96 196.39 53514.81 88888.00 2015-09-20 03:19:17.910 263 15413.96 196.36 53514.77 88888.00 2015-09-20 03:19:18.410 263 15413.95 196.42 53514.76 88888.00 2015-09-20 03:19:18.910 263 15413.94 196.54 53514.76 88888.00 2015-09-20 03:19:19.410 263 15413.94 196.45 53514.68 88888.00 2015-09-20 03:19:19.910 263 15413.94 196.36 53514.72 88888.00 2015-09-20 03:19:20.410 263 15413.92 196.34 53514.73 88888.00 2015-09-20 03:19:20.910 263 15413.93 196.36 53514.75 88888.00 2015-09-20 03:19:21.410 263 15413.94 196.39 53514.72 88888.00 2015-09-20 03:19:21.910 263 15413.88 196.48 53514.69 88888.00 2015-09-20 03:19:22.410 263 15413.87 196.56 53514.71 88888.00 2015-09-20 03:19:22.910 263 15413.86 196.53 53514.69 88888.00 2015-09-20 03:19:23.410 263 15413.85 196.39 53514.63 88888.00 2015-09-20 03:19:23.910 263 15413.81 196.37 53514.55 88888.00 2015-09-20 03:19:24.410 263 15413.75 196.35 53514.53 88888.00 2015-09-20 03:19:24.910 263 15413.76 196.36 53514.53 88888.00 2015-09-20 03:19:25.410 263 15413.78 196.39 53514.51 88888.00 2015-09-20 03:19:25.910 263 15413.77 196.39 53514.55 88888.00 2015-09-20 03:19:26.410 263 15413.80 196.43 53514.53 88888.00 2015-09-20 03:19:26.910 263 15413.77 196.52 53514.53 88888.00 2015-09-20 03:19:27.410 263 15413.76 196.57 53514.50 88888.00 2015-09-20 03:19:27.910 263 15413.75 196.57 53514.48 88888.00 2015-09-20 03:19:28.410 263 15413.76 196.57 53514.50 88888.00 2015-09-20 03:19:28.910 263 15413.74 196.60 53514.47 88888.00 2015-09-20 03:19:29.410 263 15413.70 196.62 53514.44 88888.00 2015-09-20 03:19:29.910 263 15413.68 196.71 53514.43 88888.00 2015-09-20 03:19:30.410 263 15413.68 196.68 53514.48 88888.00 2015-09-20 03:19:30.910 263 15413.66 196.64 53514.53 88888.00 2015-09-20 03:19:31.410 263 15413.60 196.68 53514.50 88888.00 2015-09-20 03:19:31.910 263 15413.47 196.70 53514.47 88888.00 2015-09-20 03:19:32.410 263 15413.41 196.74 53514.42 88888.00 2015-09-20 03:19:32.910 263 15413.34 196.73 53514.43 88888.00 2015-09-20 03:19:33.410 263 15413.30 196.74 53514.42 88888.00 2015-09-20 03:19:33.910 263 15413.28 196.75 53514.44 88888.00 2015-09-20 03:19:34.410 263 15413.21 196.78 53514.44 88888.00 2015-09-20 03:19:34.910 263 15413.12 196.75 53514.41 88888.00 2015-09-20 03:19:35.410 263 15413.06 196.75 53514.35 88888.00 2015-09-20 03:19:35.910 263 15412.94 196.72 53514.37 88888.00 2015-09-20 03:19:36.410 263 15412.84 196.73 53514.44 88888.00 2015-09-20 03:19:36.910 263 15412.83 196.74 53514.40 88888.00 2015-09-20 03:19:37.410 263 15412.87 196.73 53514.41 88888.00 2015-09-20 03:19:37.910 263 15412.79 196.78 53514.41 88888.00 2015-09-20 03:19:38.410 263 15412.71 196.78 53514.36 88888.00 2015-09-20 03:19:38.910 263 15412.60 196.78 53514.40 88888.00 2015-09-20 03:19:39.410 263 15412.60 196.81 53514.40 88888.00 2015-09-20 03:19:39.910 263 15412.57 196.75 53514.40 88888.00 2015-09-20 03:19:40.410 263 15412.57 196.78 53514.39 88888.00 2015-09-20 03:19:40.910 263 15412.53 196.82 53514.36 88888.00 2015-09-20 03:19:41.410 263 15412.42 196.91 53514.33 88888.00 2015-09-20 03:19:41.910 263 15412.42 196.95 53514.28 88888.00 2015-09-20 03:19:42.410 263 15412.43 196.83 53514.22 88888.00 2015-09-20 03:19:42.910 263 15412.39 196.72 53514.21 88888.00 2015-09-20 03:19:43.410 263 15412.35 196.68 53514.21 88888.00 2015-09-20 03:19:43.910 263 15412.31 196.68 53514.19 88888.00 2015-09-20 03:19:44.410 263 15412.30 196.65 53514.18 88888.00 2015-09-20 03:19:44.910 263 15412.30 196.63 53514.15 88888.00 2015-09-20 03:19:45.410 263 15412.33 196.63 53514.17 88888.00 2015-09-20 03:19:45.910 263 15412.36 196.60 53514.17 88888.00 2015-09-20 03:19:46.410 263 15412.40 196.56 53514.14 88888.00 2015-09-20 03:19:46.910 263 15412.45 196.49 53514.07 88888.00 2015-09-20 03:19:47.410 263 15412.44 196.44 53514.01 88888.00 2015-09-20 03:19:47.910 263 15412.45 196.34 53513.94 88888.00 2015-09-20 03:19:48.410 263 15412.56 196.18 53513.85 88888.00 2015-09-20 03:19:48.910 263 15412.52 196.09 53513.77 88888.00 2015-09-20 03:19:49.410 263 15412.51 196.01 53513.72 88888.00 2015-09-20 03:19:49.910 263 15412.51 195.91 53513.63 88888.00 2015-09-20 03:19:50.410 263 15412.45 195.84 53513.56 88888.00 2015-09-20 03:19:50.910 263 15412.36 195.79 53513.46 88888.00 2015-09-20 03:19:51.410 263 15412.26 195.70 53513.39 88888.00 2015-09-20 03:19:51.910 263 15412.13 195.71 53513.33 88888.00 2015-09-20 03:19:52.410 263 15412.02 195.63 53513.27 88888.00 2015-09-20 03:19:52.910 263 15411.94 195.45 53513.18 88888.00 2015-09-20 03:19:53.410 263 15411.85 195.37 53513.14 88888.00 2015-09-20 03:19:53.910 263 15411.75 195.32 53513.01 88888.00 2015-09-20 03:19:54.410 263 15411.67 195.16 53512.97 88888.00 2015-09-20 03:19:54.910 263 15411.60 195.02 53512.90 88888.00 2015-09-20 03:19:55.410 263 15411.51 194.87 53512.82 88888.00 2015-09-20 03:19:55.910 263 15411.43 194.73 53512.78 88888.00 2015-09-20 03:19:56.410 263 15411.35 194.55 53512.67 88888.00 2015-09-20 03:19:56.910 263 15411.26 194.37 53512.58 88888.00 2015-09-20 03:19:57.410 263 15411.21 194.19 53512.45 88888.00 2015-09-20 03:19:57.910 263 15411.17 193.98 53512.35 88888.00 2015-09-20 03:19:58.410 263 15411.18 193.85 53512.27 88888.00 2015-09-20 03:19:58.910 263 15411.18 193.66 53512.12 88888.00 2015-09-20 03:19:59.410 263 15411.07 193.43 53511.92 88888.00 2015-09-20 03:19:59.910 263 15410.91 193.28 53511.73 88888.00 2015-09-20 03:20:00.410 263 15410.77 193.16 53511.58 88888.00 2015-09-20 03:20:00.910 263 15410.54 193.03 53511.40 88888.00 2015-09-20 03:20:01.410 263 15410.30 192.94 53511.23 88888.00 2015-09-20 03:20:01.910 263 15410.00 192.81 53511.15 88888.00 2015-09-20 03:20:02.410 263 15409.63 192.60 53511.08 88888.00 2015-09-20 03:20:02.910 263 15409.27 192.42 53510.86 88888.00 2015-09-20 03:20:03.410 263 15408.87 192.13 53510.70 88888.00 2015-09-20 03:20:03.910 263 15408.54 191.95 53510.57 88888.00 2015-09-20 03:20:04.410 263 15408.19 191.89 53510.43 88888.00 2015-09-20 03:20:04.910 263 15407.80 191.67 53510.33 88888.00 2015-09-20 03:20:05.410 263 15407.36 191.39 53510.16 88888.00 2015-09-20 03:20:05.910 263 15407.00 191.18 53510.00 88888.00 2015-09-20 03:20:06.410 263 15406.62 190.99 53509.79 88888.00 2015-09-20 03:20:06.910 263 15406.17 190.78 53509.63 88888.00 2015-09-20 03:20:07.410 263 15405.75 190.57 53509.50 88888.00 2015-09-20 03:20:07.910 263 15405.24 190.40 53509.34 88888.00 2015-09-20 03:20:08.410 263 15404.71 190.21 53509.15 88888.00 2015-09-20 03:20:08.910 263 15404.15 190.14 53509.01 88888.00 2015-09-20 03:20:09.410 263 15403.46 189.89 53508.84 88888.00 2015-09-20 03:20:09.910 263 15402.71 189.62 53508.75 88888.00 2015-09-20 03:20:10.410 263 15401.95 189.38 53508.63 88888.00 2015-09-20 03:20:10.910 263 15401.19 189.19 53508.54 88888.00 2015-09-20 03:20:11.410 263 15400.26 189.01 53508.47 88888.00 2015-09-20 03:20:11.910 263 15399.28 188.90 53508.36 88888.00 2015-09-20 03:20:12.410 263 15398.22 188.68 53508.27 88888.00 2015-09-20 03:20:12.910 263 15397.07 188.39 53508.13 88888.00 2015-09-20 03:20:13.410 263 15395.81 188.09 53508.00 88888.00 2015-09-20 03:20:13.910 263 15394.48 187.78 53507.89 88888.00 2015-09-20 03:20:14.410 263 15393.01 187.35 53507.73 88888.00 2015-09-20 03:20:14.910 263 15391.18 186.77 53507.58 88888.00 2015-09-20 03:20:15.410 263 15389.24 186.27 53507.50 88888.00 2015-09-20 03:20:15.910 263 15387.11 185.60 53507.41 88888.00 2015-09-20 03:20:16.410 263 15384.77 184.78 53507.35 88888.00 2015-09-20 03:20:16.910 263 15382.39 183.93 53507.27 88888.00 2015-09-20 03:20:17.410 263 15379.97 182.95 53507.19 88888.00 2015-09-20 03:20:17.910 263 15377.75 181.90 53507.14 88888.00 2015-09-20 03:20:18.410 263 15375.50 180.89 53507.04 88888.00 2015-09-20 03:20:18.910 263 15373.21 179.97 53506.95 88888.00 2015-09-20 03:20:19.410 263 15371.00 179.06 53506.92 88888.00 2015-09-20 03:20:19.910 263 15368.83 178.05 53506.87 88888.00 2015-09-20 03:20:20.410 263 15366.75 177.01 53506.74 88888.00 2015-09-20 03:20:20.910 263 15364.73 176.03 53506.68 88888.00 2015-09-20 03:20:21.410 263 15362.65 174.97 53506.57 88888.00 2015-09-20 03:20:21.910 263 15360.64 173.92 53506.49 88888.00 2015-09-20 03:20:22.410 263 15358.70 172.93 53506.41 88888.00 2015-09-20 03:20:22.910 263 15356.83 172.02 53506.35 88888.00 2015-09-20 03:20:23.410 263 15355.07 170.95 53506.29 88888.00 2015-09-20 03:20:23.910 263 15353.41 169.94 53506.28 88888.00 2015-09-20 03:20:24.410 263 15351.80 169.07 53506.17 88888.00 2015-09-20 03:20:24.910 263 15350.28 168.14 53506.07 88888.00 2015-09-20 03:20:25.410 263 15348.89 167.09 53506.01 88888.00 2015-09-20 03:20:25.910 263 15347.65 166.22 53505.92 88888.00 2015-09-20 03:20:26.410 263 15346.47 165.29 53505.71 88888.00 2015-09-20 03:20:26.910 263 15345.45 164.36 53505.50 88888.00 2015-09-20 03:20:27.410 263 15344.57 163.37 53505.33 88888.00 2015-09-20 03:20:27.910 263 15343.77 162.44 53505.11 88888.00 2015-09-20 03:20:28.410 263 15343.10 161.72 53504.86 88888.00 2015-09-20 03:20:28.910 263 15342.58 160.92 53504.55 88888.00 2015-09-20 03:20:29.410 263 15342.01 160.14 53504.24 88888.00 2015-09-20 03:20:29.910 263 15341.53 159.28 53503.91 88888.00 2015-09-20 03:20:30.410 263 15341.09 158.33 53503.52 88888.00 2015-09-20 03:20:30.910 263 15340.69 157.55 53503.04 88888.00 2015-09-20 03:20:31.410 263 15340.33 156.84 53502.55 88888.00 2015-09-20 03:20:31.910 263 15340.10 156.21 53502.11 88888.00 2015-09-20 03:20:32.410 263 15340.06 155.49 53501.65 88888.00 2015-09-20 03:20:32.910 263 15340.09 154.88 53501.21 88888.00 2015-09-20 03:20:33.410 263 15340.27 154.37 53500.74 88888.00 2015-09-20 03:20:33.910 263 15340.54 154.07 53500.23 88888.00 2015-09-20 03:20:34.410 263 15340.91 153.84 53499.81 88888.00 2015-09-20 03:20:34.910 263 15341.36 153.64 53499.38 88888.00 2015-09-20 03:20:35.410 263 15341.99 153.55 53498.94 88888.00 2015-09-20 03:20:35.910 263 15342.68 153.66 53498.59 88888.00 2015-09-20 03:20:36.410 263 15343.51 153.69 53498.31 88888.00 2015-09-20 03:20:36.910 263 15344.54 153.82 53498.12 88888.00 2015-09-20 03:20:37.410 263 15345.62 154.19 53497.95 88888.00 2015-09-20 03:20:37.910 263 15346.79 154.62 53497.84 88888.00 2015-09-20 03:20:38.410 263 15347.92 155.02 53497.82 88888.00 2015-09-20 03:20:38.910 263 15349.19 155.54 53497.86 88888.00 2015-09-20 03:20:39.410 263 15350.48 156.20 53498.03 88888.00 2015-09-20 03:20:39.910 263 15351.91 157.05 53498.27 88888.00 2015-09-20 03:20:40.410 263 15353.30 157.82 53498.54 88888.00 2015-09-20 03:20:40.910 263 15354.71 158.68 53498.91 88888.00 2015-09-20 03:20:41.410 263 15356.19 159.63 53499.39 88888.00 2015-09-20 03:20:41.910 263 15357.73 160.57 53499.88 88888.00 2015-09-20 03:20:42.410 263 15359.41 161.55 53500.46 88888.00 2015-09-20 03:20:42.910 263 15361.14 162.61 53501.13 88888.00 2015-09-20 03:20:43.410 263 15362.97 163.71 53501.77 88888.00 2015-09-20 03:20:43.910 263 15364.93 164.70 53502.41 88888.00 2015-09-20 03:20:44.410 263 15366.96 165.72 53503.06 88888.00 2015-09-20 03:20:44.910 263 15369.03 166.83 53503.71 88888.00 2015-09-20 03:20:45.410 263 15371.18 167.86 53504.38 88888.00 2015-09-20 03:20:45.910 263 15373.39 168.86 53504.98 88888.00 2015-09-20 03:20:46.410 263 15375.61 169.85 53505.51 88888.00 2015-09-20 03:20:46.910 263 15377.75 170.77 53506.06 88888.00 2015-09-20 03:20:47.410 263 15379.85 171.68 53506.61 88888.00 2015-09-20 03:20:47.910 263 15381.88 172.55 53507.10 88888.00 2015-09-20 03:20:48.410 263 15383.79 173.36 53507.58 88888.00 2015-09-20 03:20:48.910 263 15385.73 174.18 53508.00 88888.00 2015-09-20 03:20:49.410 263 15387.63 175.05 53508.42 88888.00 2015-09-20 03:20:49.910 263 15389.36 175.51 53508.75 88888.00 2015-09-20 03:20:50.410 263 15391.01 175.99 53509.04 88888.00 2015-09-20 03:20:50.910 263 15392.55 176.43 53509.37 88888.00 2015-09-20 03:20:51.410 263 15393.98 176.80 53509.64 88888.00 2015-09-20 03:20:51.910 263 15395.38 177.18 53509.87 88888.00 2015-09-20 03:20:52.410 263 15396.69 177.53 53510.15 88888.00 2015-09-20 03:20:52.910 263 15397.84 177.85 53510.39 88888.00 2015-09-20 03:20:53.410 263 15398.77 178.28 53510.62 88888.00 2015-09-20 03:20:53.910 263 15399.66 178.72 53510.89 88888.00 2015-09-20 03:20:54.410 263 15400.47 179.08 53511.17 88888.00 2015-09-20 03:20:54.910 263 15401.19 179.50 53511.38 88888.00 2015-09-20 03:20:55.410 263 15401.84 180.01 53511.66 88888.00 2015-09-20 03:20:55.910 263 15402.43 180.44 53511.96 88888.00 2015-09-20 03:20:56.410 263 15402.87 180.90 53512.25 88888.00 2015-09-20 03:20:56.910 263 15403.23 181.38 53512.58 88888.00 2015-09-20 03:20:57.410 263 15403.53 181.91 53512.90 88888.00 2015-09-20 03:20:57.910 263 15403.76 182.27 53513.30 88888.00 2015-09-20 03:20:58.410 263 15403.85 182.61 53513.65 88888.00 2015-09-20 03:20:58.910 263 15403.80 182.98 53513.96 88888.00 2015-09-20 03:20:59.410 263 15403.61 183.34 53514.27 88888.00 2015-09-20 03:20:59.910 263 15403.36 183.69 53514.61 88888.00 2015-09-20 03:21:00.410 263 15403.02 184.00 53514.94 88888.00 2015-09-20 03:21:00.910 263 15402.53 184.24 53515.19 88888.00 2015-09-20 03:21:01.410 263 15402.03 184.33 53515.45 88888.00 2015-09-20 03:21:01.910 263 15401.42 184.42 53515.71 88888.00 2015-09-20 03:21:02.410 263 15400.73 184.47 53515.90 88888.00 2015-09-20 03:21:02.910 263 15399.97 184.51 53516.12 88888.00 2015-09-20 03:21:03.410 263 15399.12 184.45 53516.30 88888.00 2015-09-20 03:21:03.910 263 15398.21 184.24 53516.41 88888.00 2015-09-20 03:21:04.410 263 15397.29 183.99 53516.45 88888.00 2015-09-20 03:21:04.910 263 15396.33 183.78 53516.50 88888.00 2015-09-20 03:21:05.410 263 15395.39 183.52 53516.53 88888.00 2015-09-20 03:21:05.910 263 15394.43 183.16 53516.54 88888.00 2015-09-20 03:21:06.410 263 15393.36 182.88 53516.54 88888.00 2015-09-20 03:21:06.910 263 15392.37 182.57 53516.50 88888.00 2015-09-20 03:21:07.410 263 15391.42 182.08 53516.41 88888.00 2015-09-20 03:21:07.910 263 15390.41 181.65 53516.28 88888.00 2015-09-20 03:21:08.410 263 15389.46 181.25 53516.17 88888.00 2015-09-20 03:21:08.910 263 15388.46 180.83 53516.00 88888.00 2015-09-20 03:21:09.410 263 15387.50 180.50 53515.88 88888.00 2015-09-20 03:21:09.910 263 15386.58 180.05 53515.72 88888.00 2015-09-20 03:21:10.410 263 15385.74 179.44 53515.57 88888.00 2015-09-20 03:21:10.910 263 15384.87 179.06 53515.41 88888.00 2015-09-20 03:21:11.410 263 15383.94 178.54 53515.25 88888.00 2015-09-20 03:21:11.910 263 15383.05 178.03 53515.07 88888.00 2015-09-20 03:21:12.410 263 15382.14 177.63 53514.88 88888.00 2015-09-20 03:21:12.910 263 15381.28 177.10 53514.82 88888.00 2015-09-20 03:21:13.410 263 15380.47 176.68 53514.77 88888.00 2015-09-20 03:21:13.910 263 15379.67 176.32 53514.73 88888.00 2015-09-20 03:21:14.410 263 15378.82 175.91 53514.67 88888.00 2015-09-20 03:21:14.910 263 15377.98 175.56 53514.66 88888.00 2015-09-20 03:21:15.410 263 15377.19 175.26 53514.65 88888.00 2015-09-20 03:21:15.910 263 15376.44 174.95 53514.62 88888.00 2015-09-20 03:21:16.410 263 15375.67 174.67 53514.64 88888.00 2015-09-20 03:21:16.910 263 15374.93 174.44 53514.68 88888.00 2015-09-20 03:21:17.410 263 15374.19 174.21 53514.80 88888.00 2015-09-20 03:21:17.910 263 15373.44 173.96 53514.84 88888.00 2015-09-20 03:21:18.410 263 15372.75 173.72 53514.85 88888.00 2015-09-20 03:21:18.910 263 15372.11 173.49 53514.92 88888.00 2015-09-20 03:21:19.410 263 15371.45 173.24 53514.96 88888.00 2015-09-20 03:21:19.910 263 15370.82 172.97 53514.99 88888.00 2015-09-20 03:21:20.410 263 15370.21 172.68 53514.99 88888.00 2015-09-20 03:21:20.910 263 15369.64 172.27 53514.98 88888.00 2015-09-20 03:21:21.410 263 15369.03 171.94 53514.96 88888.00 2015-09-20 03:21:21.910 263 15368.55 171.73 53514.94 88888.00 2015-09-20 03:21:22.410 263 15368.09 171.48 53514.83 88888.00 2015-09-20 03:21:22.910 263 15367.72 171.21 53514.77 88888.00 2015-09-20 03:21:23.410 263 15367.27 170.90 53514.62 88888.00 2015-09-20 03:21:23.910 263 15366.92 170.51 53514.48 88888.00 2015-09-20 03:21:24.410 263 15366.63 170.21 53514.30 88888.00 2015-09-20 03:21:24.910 263 15366.37 169.92 53514.16 88888.00 2015-09-20 03:21:25.410 263 15366.13 169.65 53513.99 88888.00 2015-09-20 03:21:25.910 263 15365.87 169.41 53513.78 88888.00 2015-09-20 03:21:26.410 263 15365.73 169.14 53513.55 88888.00 2015-09-20 03:21:26.910 263 15365.64 168.92 53513.36 88888.00 2015-09-20 03:21:27.410 263 15365.63 168.69 53513.13 88888.00 2015-09-20 03:21:27.910 263 15365.60 168.43 53512.89 88888.00 2015-09-20 03:21:28.410 263 15365.65 168.26 53512.75 88888.00 2015-09-20 03:21:28.910 263 15365.74 168.00 53512.59 88888.00 2015-09-20 03:21:29.410 263 15365.91 167.71 53512.38 88888.00 2015-09-20 03:21:29.910 263 15366.10 167.48 53512.17 88888.00 2015-09-20 03:21:30.410 263 15366.28 167.27 53511.99 88888.00 2015-09-20 03:21:30.910 263 15366.52 167.04 53511.77 88888.00 2015-09-20 03:21:31.410 263 15366.77 166.83 53511.58 88888.00 2015-09-20 03:21:31.910 263 15367.03 166.58 53511.41 88888.00 2015-09-20 03:21:32.410 263 15367.39 166.35 53511.30 88888.00 2015-09-20 03:21:32.910 263 15367.75 166.10 53511.11 88888.00 2015-09-20 03:21:33.410 263 15368.15 165.93 53510.94 88888.00 2015-09-20 03:21:33.910 263 15368.46 165.79 53510.73 88888.00 2015-09-20 03:21:34.410 263 15368.74 165.52 53510.57 88888.00 2015-09-20 03:21:34.910 263 15369.16 165.27 53510.50 88888.00 2015-09-20 03:21:35.410 263 15369.56 165.14 53510.37 88888.00 2015-09-20 03:21:35.910 263 15369.93 165.03 53510.31 88888.00 2015-09-20 03:21:36.410 263 15370.27 164.91 53510.33 88888.00 2015-09-20 03:21:36.910 263 15370.61 164.76 53510.33 88888.00 2015-09-20 03:21:37.410 263 15371.01 164.66 53510.33 88888.00 2015-09-20 03:21:37.910 263 15371.36 164.64 53510.36 88888.00 2015-09-20 03:21:38.410 263 15371.70 164.72 53510.38 88888.00 2015-09-20 03:21:38.910 263 15372.01 164.76 53510.49 88888.00 2015-09-20 03:21:39.410 263 15372.39 164.64 53510.53 88888.00 2015-09-20 03:21:39.910 263 15372.70 164.60 53510.62 88888.00 2015-09-20 03:21:40.410 263 15372.96 164.62 53510.69 88888.00 2015-09-20 03:21:40.910 263 15373.26 164.71 53510.74 88888.00 2015-09-20 03:21:41.410 263 15373.57 164.91 53510.93 88888.00 2015-09-20 03:21:41.910 263 15373.84 165.11 53511.06 88888.00 2015-09-20 03:21:42.410 263 15374.13 165.09 53511.19 88888.00 2015-09-20 03:21:42.910 263 15374.38 165.20 53511.31 88888.00 2015-09-20 03:21:43.410 263 15374.62 165.35 53511.41 88888.00 2015-09-20 03:21:43.910 263 15374.82 165.50 53511.57 88888.00 2015-09-20 03:21:44.410 263 15375.02 165.71 53511.72 88888.00 2015-09-20 03:21:44.910 263 15375.22 165.86 53511.94 88888.00 2015-09-20 03:21:45.410 263 15375.36 165.94 53512.05 88888.00 2015-09-20 03:21:45.910 263 15375.52 166.11 53512.18 88888.00 2015-09-20 03:21:46.410 263 15375.69 166.32 53512.27 88888.00 2015-09-20 03:21:46.910 263 15375.83 166.50 53512.35 88888.00 2015-09-20 03:21:47.410 263 15375.90 166.65 53512.51 88888.00 2015-09-20 03:21:47.910 263 15375.95 166.82 53512.64 88888.00 2015-09-20 03:21:48.410 263 15375.92 167.06 53512.78 88888.00 2015-09-20 03:21:48.910 263 15375.95 167.26 53512.90 88888.00 2015-09-20 03:21:49.410 263 15375.95 167.42 53512.99 88888.00 2015-09-20 03:21:49.910 263 15376.00 167.58 53513.20 88888.00 2015-09-20 03:21:50.410 263 15376.12 167.77 53513.35 88888.00 2015-09-20 03:21:50.910 263 15376.23 167.94 53513.48 88888.00 2015-09-20 03:21:51.410 263 15376.24 168.08 53513.63 88888.00 2015-09-20 03:21:51.910 263 15376.23 168.23 53513.76 88888.00 2015-09-20 03:21:52.410 263 15376.27 168.38 53513.81 88888.00 2015-09-20 03:21:52.910 263 15376.37 168.59 53513.91 88888.00 2015-09-20 03:21:53.410 263 15376.41 168.81 53514.05 88888.00 2015-09-20 03:21:53.910 263 15376.46 168.92 53514.20 88888.00 2015-09-20 03:21:54.410 263 15376.51 169.04 53514.31 88888.00 2015-09-20 03:21:54.910 263 15376.56 169.21 53514.39 88888.00 2015-09-20 03:21:55.410 263 15376.59 169.32 53514.47 88888.00 2015-09-20 03:21:55.910 263 15376.69 169.47 53514.55 88888.00 2015-09-20 03:21:56.410 263 15376.82 169.64 53514.62 88888.00 2015-09-20 03:21:56.910 263 15376.89 169.80 53514.71 88888.00 2015-09-20 03:21:57.410 263 15376.92 169.90 53514.81 88888.00 2015-09-20 03:21:57.910 263 15376.97 170.03 53514.84 88888.00 2015-09-20 03:21:58.410 263 15377.06 170.24 53514.87 88888.00 2015-09-20 03:21:58.910 263 15377.05 170.35 53514.96 88888.00 2015-09-20 03:21:59.410 263 15377.10 170.35 53515.03 88888.00 2015-09-20 03:21:59.910 263 15377.13 170.52 53515.04 88888.00 2015-09-20 03:22:00.410 263 15377.14 170.60 53515.11 88888.00 2015-09-20 03:22:00.910 263 15377.06 170.72 53515.20 88888.00 2015-09-20 03:22:01.410 263 15376.95 170.79 53515.25 88888.00 2015-09-20 03:22:01.910 263 15376.77 170.87 53515.32 88888.00 2015-09-20 03:22:02.410 263 15376.62 171.02 53515.44 88888.00 2015-09-20 03:22:02.910 263 15376.51 171.17 53515.62 88888.00 2015-09-20 03:22:03.410 263 15376.36 171.31 53515.71 88888.00 2015-09-20 03:22:03.910 263 15376.19 171.51 53515.80 88888.00 2015-09-20 03:22:04.410 263 15376.03 171.67 53515.88 88888.00 2015-09-20 03:22:04.910 263 15375.74 171.71 53515.98 88888.00 2015-09-20 03:22:05.410 263 15375.47 171.81 53516.12 88888.00 2015-09-20 03:22:05.910 263 15375.16 171.94 53516.21 88888.00 2015-09-20 03:22:06.410 263 15374.88 172.19 53516.29 88888.00 2015-09-20 03:22:06.910 263 15374.62 172.25 53516.41 88888.00 2015-09-20 03:22:07.410 263 15374.36 172.37 53516.54 88888.00 2015-09-20 03:22:07.910 263 15374.08 172.51 53516.66 88888.00 2015-09-20 03:22:08.410 263 15373.87 172.63 53516.80 88888.00 2015-09-20 03:22:08.910 263 15373.55 172.69 53516.89 88888.00 2015-09-20 03:22:09.410 263 15373.24 172.79 53517.00 88888.00 2015-09-20 03:22:09.910 263 15372.96 172.95 53517.05 88888.00 2015-09-20 03:22:10.410 263 15372.64 173.07 53517.18 88888.00 2015-09-20 03:22:10.910 263 15372.38 173.20 53517.17 88888.00 2015-09-20 03:22:11.410 263 15372.12 173.40 53517.19 88888.00 2015-09-20 03:22:11.910 263 15371.84 173.69 53517.25 88888.00 2015-09-20 03:22:12.410 263 15371.58 173.74 53517.27 88888.00 2015-09-20 03:22:12.910 263 15371.34 173.76 53517.28 88888.00 2015-09-20 03:22:13.410 263 15371.13 173.84 53517.38 88888.00 2015-09-20 03:22:13.910 263 15370.97 173.97 53517.44 88888.00 2015-09-20 03:22:14.410 263 15370.84 174.07 53517.43 88888.00 2015-09-20 03:22:14.910 263 15370.71 174.14 53517.41 88888.00 2015-09-20 03:22:15.410 263 15370.59 174.32 53517.35 88888.00 2015-09-20 03:22:15.910 263 15370.53 174.49 53517.26 88888.00 2015-09-20 03:22:16.410 263 15370.40 174.49 53517.24 88888.00 2015-09-20 03:22:16.910 263 15370.31 174.53 53517.19 88888.00 2015-09-20 03:22:17.410 263 15370.22 174.61 53517.05 88888.00 2015-09-20 03:22:17.910 263 15370.11 174.65 53516.88 88888.00 2015-09-20 03:22:18.410 263 15370.05 174.66 53516.68 88888.00 2015-09-20 03:22:18.910 263 15370.01 174.67 53516.53 88888.00 2015-09-20 03:22:19.410 263 15369.97 174.75 53516.37 88888.00 2015-09-20 03:22:19.910 263 15369.93 174.80 53516.28 88888.00 2015-09-20 03:22:20.410 263 15369.91 174.84 53516.18 88888.00 2015-09-20 03:22:20.910 263 15369.86 174.96 53516.04 88888.00 2015-09-20 03:22:21.410 263 15369.88 175.09 53515.92 88888.00 2015-09-20 03:22:21.910 263 15369.90 175.01 53515.75 88888.00 2015-09-20 03:22:22.410 263 15369.84 174.94 53515.56 88888.00 2015-09-20 03:22:22.910 263 15369.86 174.95 53515.36 88888.00 2015-09-20 03:22:23.410 263 15369.91 174.99 53515.15 88888.00 2015-09-20 03:22:23.910 263 15369.93 174.99 53515.03 88888.00 2015-09-20 03:22:24.410 263 15369.91 174.95 53514.88 88888.00 2015-09-20 03:22:24.910 263 15369.89 174.99 53514.73 88888.00 2015-09-20 03:22:25.410 263 15369.90 174.95 53514.55 88888.00 2015-09-20 03:22:25.910 263 15369.88 174.93 53514.30 88888.00 2015-09-20 03:22:26.410 263 15369.88 174.83 53514.08 88888.00 2015-09-20 03:22:26.910 263 15369.91 174.80 53513.97 88888.00 2015-09-20 03:22:27.410 263 15369.89 174.77 53513.86 88888.00 2015-09-20 03:22:27.910 263 15369.89 174.73 53513.70 88888.00 2015-09-20 03:22:28.410 263 15369.85 174.66 53513.47 88888.00 2015-09-20 03:22:28.910 263 15369.83 174.60 53513.24 88888.00 2015-09-20 03:22:29.410 263 15369.82 174.59 53513.02 88888.00 2015-09-20 03:22:29.910 263 15369.74 174.41 53512.80 88888.00 2015-09-20 03:22:30.410 263 15369.62 174.31 53512.56 88888.00 2015-09-20 03:22:30.910 263 15369.45 174.38 53512.38 88888.00 2015-09-20 03:22:31.410 263 15369.30 174.16 53512.17 88888.00 2015-09-20 03:22:31.910 263 15369.20 173.90 53511.99 88888.00 2015-09-20 03:22:32.410 263 15369.05 173.83 53511.80 88888.00 2015-09-20 03:22:32.910 263 15368.96 173.70 53511.59 88888.00 2015-09-20 03:22:33.410 263 15368.85 173.50 53511.42 88888.00 2015-09-20 03:22:33.910 263 15368.78 173.33 53511.22 88888.00 2015-09-20 03:22:34.410 263 15368.68 173.20 53511.03 88888.00 2015-09-20 03:22:34.910 263 15368.62 173.04 53510.76 88888.00 2015-09-20 03:22:35.410 263 15368.50 172.92 53510.55 88888.00 2015-09-20 03:22:35.910 263 15368.42 172.85 53510.37 88888.00 2015-09-20 03:22:36.410 263 15368.38 172.70 53510.20 88888.00 2015-09-20 03:22:36.910 263 15368.26 172.48 53510.02 88888.00 2015-09-20 03:22:37.410 263 15368.14 172.29 53509.85 88888.00 2015-09-20 03:22:37.910 263 15368.05 172.11 53509.70 88888.00 2015-09-20 03:22:38.410 263 15368.01 171.98 53509.57 88888.00 2015-09-20 03:22:38.910 263 15367.93 171.83 53509.36 88888.00 2015-09-20 03:22:39.410 263 15367.84 171.67 53509.27 88888.00 2015-09-20 03:22:39.910 263 15367.75 171.49 53509.09 88888.00 2015-09-20 03:22:40.410 263 15367.66 171.36 53508.93 88888.00 2015-09-20 03:22:40.910 263 15367.60 171.28 53508.78 88888.00 2015-09-20 03:22:41.410 263 15367.53 171.14 53508.62 88888.00 2015-09-20 03:22:41.910 263 15367.41 170.98 53508.47 88888.00 2015-09-20 03:22:42.410 263 15367.37 170.76 53508.35 88888.00 2015-09-20 03:22:42.910 263 15367.24 170.58 53508.23 88888.00 2015-09-20 03:22:43.410 263 15367.05 170.47 53508.13 88888.00 2015-09-20 03:22:43.910 263 15366.82 170.33 53507.99 88888.00 2015-09-20 03:22:44.410 263 15366.68 170.13 53507.88 88888.00 2015-09-20 03:22:44.910 263 15366.48 169.96 53507.75 88888.00 2015-09-20 03:22:45.410 263 15366.28 169.75 53507.71 88888.00 2015-09-20 03:22:45.910 263 15366.10 169.58 53507.69 88888.00 2015-09-20 03:22:46.410 263 15365.96 169.42 53507.65 88888.00 2015-09-20 03:22:46.910 263 15365.87 169.26 53507.62 88888.00 2015-09-20 03:22:47.410 263 15365.68 169.06 53507.65 88888.00 2015-09-20 03:22:47.910 263 15365.56 168.94 53507.61 88888.00 2015-09-20 03:22:48.410 263 15365.45 168.89 53507.65 88888.00 2015-09-20 03:22:48.910 263 15365.24 168.77 53507.65 88888.00 2015-09-20 03:22:49.410 263 15365.11 168.59 53507.65 88888.00 2015-09-20 03:22:49.910 263 15364.93 168.45 53507.60 88888.00 2015-09-20 03:22:50.410 263 15364.70 168.34 53507.60 88888.00 2015-09-20 03:22:50.910 263 15364.47 168.22 53507.69 88888.00 2015-09-20 03:22:51.410 263 15364.29 168.12 53507.71 88888.00 2015-09-20 03:22:51.910 263 15364.16 168.02 53507.79 88888.00 2015-09-20 03:22:52.410 263 15364.08 167.93 53507.85 88888.00 2015-09-20 03:22:52.910 263 15364.02 167.85 53507.92 88888.00 2015-09-20 03:22:53.410 263 15363.92 167.83 53508.02 88888.00 2015-09-20 03:22:53.910 263 15363.79 167.71 53508.15 88888.00 2015-09-20 03:22:54.410 263 15363.65 167.68 53508.19 88888.00 2015-09-20 03:22:54.910 263 15363.57 167.64 53508.31 88888.00 2015-09-20 03:22:55.410 263 15363.51 167.65 53508.44 88888.00 2015-09-20 03:22:55.910 263 15363.50 167.73 53508.58 88888.00 2015-09-20 03:22:56.410 263 15363.49 167.64 53508.71 88888.00 2015-09-20 03:22:56.910 263 15363.44 167.68 53508.83 88888.00 2015-09-20 03:22:57.410 263 15363.38 167.59 53508.93 88888.00 2015-09-20 03:22:57.910 263 15363.24 167.59 53509.01 88888.00 2015-09-20 03:22:58.410 263 15363.08 167.68 53509.19 88888.00 2015-09-20 03:22:58.910 263 15362.96 167.81 53509.40 88888.00 2015-09-20 03:22:59.410 263 15362.92 167.88 53509.58 88888.00 2015-09-20 03:22:59.910 263 15362.92 167.95 53509.77 88888.00 2015-09-20 03:23:00.410 263 15362.94 167.99 53509.88 88888.00 2015-09-20 03:23:00.910 263 15362.92 168.10 53510.00 88888.00 2015-09-20 03:23:01.410 263 15362.86 168.05 53510.19 88888.00 2015-09-20 03:23:01.910 263 15362.87 168.10 53510.36 88888.00 2015-09-20 03:23:02.410 263 15362.88 168.19 53510.50 88888.00 2015-09-20 03:23:02.910 263 15362.96 168.25 53510.72 88888.00 2015-09-20 03:23:03.410 263 15362.99 168.31 53510.89 88888.00 2015-09-20 03:23:03.910 263 15363.05 168.39 53511.03 88888.00 2015-09-20 03:23:04.410 263 15363.06 168.45 53511.17 88888.00 2015-09-20 03:23:04.910 263 15363.07 168.53 53511.34 88888.00 2015-09-20 03:23:05.410 263 15363.14 168.65 53511.54 88888.00 2015-09-20 03:23:05.910 263 15363.21 168.74 53511.76 88888.00 2015-09-20 03:23:06.410 263 15363.25 168.90 53511.95 88888.00 2015-09-20 03:23:06.910 263 15363.33 169.09 53512.15 88888.00 2015-09-20 03:23:07.410 263 15363.34 169.11 53512.30 88888.00 2015-09-20 03:23:07.910 263 15363.34 169.20 53512.44 88888.00 2015-09-20 03:23:08.410 263 15363.35 169.30 53512.58 88888.00 2015-09-20 03:23:08.910 263 15363.33 169.44 53512.76 88888.00 2015-09-20 03:23:09.410 263 15363.29 169.57 53512.93 88888.00 2015-09-20 03:23:09.910 263 15363.30 169.72 53513.11 88888.00 2015-09-20 03:23:10.410 263 15363.28 169.90 53513.31 88888.00 2015-09-20 03:23:10.910 263 15363.34 170.17 53513.51 88888.00 2015-09-20 03:23:11.410 263 15363.48 170.35 53513.68 88888.00 2015-09-20 03:23:11.910 263 15363.56 170.44 53513.88 88888.00 2015-09-20 03:23:12.410 263 15363.66 170.58 53514.06 88888.00 2015-09-20 03:23:12.910 263 15363.79 170.60 53514.24 88888.00 2015-09-20 03:23:13.410 263 15363.88 170.73 53514.40 88888.00 2015-09-20 03:23:13.910 263 15363.96 170.91 53514.56 88888.00 2015-09-20 03:23:14.410 263 15364.07 171.05 53514.76 88888.00 2015-09-20 03:23:14.910 263 15364.12 171.17 53514.88 88888.00 2015-09-20 03:23:15.411 263 15364.20 171.34 53515.01 88888.00 2015-09-20 03:23:15.911 263 15364.25 171.51 53515.14 88888.00 2015-09-20 03:23:16.411 263 15364.31 171.74 53515.24 88888.00 2015-09-20 03:23:16.911 263 15364.35 171.90 53515.39 88888.00 2015-09-20 03:23:17.411 263 15364.37 172.03 53515.51 88888.00 2015-09-20 03:23:17.911 263 15364.34 172.07 53515.64 88888.00 2015-09-20 03:23:18.411 263 15364.31 172.09 53515.75 88888.00 2015-09-20 03:23:18.911 263 15364.23 172.22 53515.94 88888.00 2015-09-20 03:23:19.411 263 15364.12 172.28 53516.13 88888.00 2015-09-20 03:23:19.911 263 15364.04 172.38 53516.25 88888.00 2015-09-20 03:23:20.411 263 15363.97 172.51 53516.37 88888.00 2015-09-20 03:23:20.911 263 15363.90 172.59 53516.48 88888.00 2015-09-20 03:23:21.411 263 15363.79 172.63 53516.62 88888.00 2015-09-20 03:23:21.911 263 15363.66 172.69 53516.78 88888.00 2015-09-20 03:23:22.411 263 15363.53 172.74 53516.92 88888.00 2015-09-20 03:23:22.911 263 15363.44 172.75 53517.01 88888.00 2015-09-20 03:23:23.411 263 15363.40 172.81 53517.08 88888.00 2015-09-20 03:23:23.911 263 15363.26 172.84 53517.13 88888.00 2015-09-20 03:23:24.411 263 15363.16 172.76 53517.18 88888.00 2015-09-20 03:23:24.911 263 15363.05 172.74 53517.20 88888.00 2015-09-20 03:23:25.411 263 15362.92 172.81 53517.28 88888.00 2015-09-20 03:23:25.911 263 15362.70 172.77 53517.30 88888.00 2015-09-20 03:23:26.411 263 15362.56 172.59 53517.33 88888.00 2015-09-20 03:23:26.911 263 15362.34 172.51 53517.35 88888.00 2015-09-20 03:23:27.411 263 15362.04 172.48 53517.37 88888.00 2015-09-20 03:23:27.911 263 15361.73 172.51 53517.41 88888.00 2015-09-20 03:23:28.411 263 15361.40 172.59 53517.46 88888.00 2015-09-20 03:23:28.911 263 15361.07 172.46 53517.49 88888.00 2015-09-20 03:23:29.411 263 15360.79 172.29 53517.50 88888.00 2015-09-20 03:23:29.911 263 15360.50 172.18 53517.49 88888.00 2015-09-20 03:23:30.411 263 15360.14 172.09 53517.45 88888.00 2015-09-20 03:23:30.911 263 15359.74 172.02 53517.45 88888.00 2015-09-20 03:23:31.411 263 15359.40 171.98 53517.44 88888.00 2015-09-20 03:23:31.911 263 15358.99 171.92 53517.38 88888.00 2015-09-20 03:23:32.411 263 15358.61 171.88 53517.41 88888.00 2015-09-20 03:23:32.911 263 15358.20 171.77 53517.37 88888.00 2015-09-20 03:23:33.411 263 15357.66 171.65 53517.30 88888.00 2015-09-20 03:23:33.911 263 15357.16 171.58 53517.26 88888.00 2015-09-20 03:23:34.411 263 15356.72 171.53 53517.25 88888.00 2015-09-20 03:23:34.911 263 15356.24 171.32 53517.24 88888.00 2015-09-20 03:23:35.411 263 15355.74 171.02 53517.20 88888.00 2015-09-20 03:23:35.911 263 15355.18 170.71 53517.13 88888.00 2015-09-20 03:23:36.411 263 15354.67 170.47 53517.07 88888.00 2015-09-20 03:23:36.911 263 15354.17 170.26 53516.92 88888.00 2015-09-20 03:23:37.411 263 15353.61 170.18 53516.86 88888.00 2015-09-20 03:23:37.911 263 15352.98 170.13 53516.85 88888.00 2015-09-20 03:23:38.411 263 15352.43 169.96 53516.85 88888.00 2015-09-20 03:23:38.911 263 15351.98 169.80 53516.89 88888.00 2015-09-20 03:23:39.411 263 15351.57 169.58 53516.88 88888.00 2015-09-20 03:23:39.911 263 15351.18 169.48 53516.81 88888.00 2015-09-20 03:23:40.411 263 15350.83 169.46 53516.77 88888.00 2015-09-20 03:23:40.911 263 15350.55 169.35 53516.73 88888.00 2015-09-20 03:23:41.411 263 15350.30 169.00 53516.67 88888.00 2015-09-20 03:23:41.911 263 15350.03 168.80 53516.58 88888.00 2015-09-20 03:23:42.411 263 15349.74 168.66 53516.47 88888.00 2015-09-20 03:23:42.911 263 15349.38 168.66 53516.35 88888.00 2015-09-20 03:23:43.411 263 15349.04 168.60 53516.17 88888.00 2015-09-20 03:23:43.911 263 15348.75 168.42 53516.00 88888.00 2015-09-20 03:23:44.411 263 15348.52 168.13 53515.83 88888.00 2015-09-20 03:23:44.911 263 15348.29 167.91 53515.66 88888.00 2015-09-20 03:23:45.411 263 15348.01 167.73 53515.55 88888.00 2015-09-20 03:23:45.911 263 15347.65 167.42 53515.42 88888.00 2015-09-20 03:23:46.411 263 15347.26 167.16 53515.33 88888.00 2015-09-20 03:23:46.911 263 15346.92 166.90 53515.24 88888.00 2015-09-20 03:23:47.411 263 15346.45 166.75 53515.09 88888.00 2015-09-20 03:23:47.911 263 15345.98 166.46 53514.93 88888.00 2015-09-20 03:23:48.411 263 15345.54 166.21 53514.82 88888.00 2015-09-20 03:23:48.911 263 15345.12 166.05 53514.76 88888.00 2015-09-20 03:23:49.411 263 15344.77 165.93 53514.67 88888.00 2015-09-20 03:23:49.911 263 15344.40 165.83 53514.63 88888.00 2015-09-20 03:23:50.411 263 15344.12 165.78 53514.56 88888.00 2015-09-20 03:23:50.911 263 15343.79 165.72 53514.45 88888.00 2015-09-20 03:23:51.411 263 15343.44 165.72 53514.48 88888.00 2015-09-20 03:23:51.911 263 15343.17 165.69 53514.50 88888.00 2015-09-20 03:23:52.411 263 15342.94 165.62 53514.54 88888.00 2015-09-20 03:23:52.911 263 15342.68 165.58 53514.59 88888.00 2015-09-20 03:23:53.411 263 15342.51 165.53 53514.66 88888.00 2015-09-20 03:23:53.911 263 15342.36 165.46 53514.78 88888.00 2015-09-20 03:23:54.411 263 15342.24 165.41 53514.79 88888.00 2015-09-20 03:23:54.911 263 15342.15 165.20 53514.82 88888.00 2015-09-20 03:23:55.411 263 15342.09 165.06 53514.87 88888.00 2015-09-20 03:23:55.911 263 15342.00 165.00 53514.93 88888.00 2015-09-20 03:23:56.411 263 15341.98 164.99 53514.99 88888.00 2015-09-20 03:23:56.911 263 15341.90 165.00 53515.07 88888.00 2015-09-20 03:23:57.411 263 15341.84 165.03 53515.17 88888.00 2015-09-20 03:23:57.911 263 15341.87 164.99 53515.31 88888.00 2015-09-20 03:23:58.411 263 15341.90 164.99 53515.42 88888.00 2015-09-20 03:23:58.911 263 15341.98 164.98 53515.55 88888.00 2015-09-20 03:23:59.411 263 15342.02 164.91 53515.63 88888.00 2015-09-20 03:23:59.911 263 15342.08 164.86 53515.64 88888.00 2015-09-20 03:24:00.411 263 15342.11 164.83 53515.71 88888.00 2015-09-20 03:24:00.911 263 15342.11 164.82 53515.83 88888.00 2015-09-20 03:24:01.411 263 15342.09 164.84 53516.03 88888.00 2015-09-20 03:24:01.911 263 15342.13 164.68 53516.21 88888.00 2015-09-20 03:24:02.411 263 15342.14 164.58 53516.35 88888.00 2015-09-20 03:24:02.911 263 15342.14 164.58 53516.44 88888.00 2015-09-20 03:24:03.411 263 15342.16 164.48 53516.50 88888.00 2015-09-20 03:24:03.911 263 15342.17 164.40 53516.61 88888.00 2015-09-20 03:24:04.411 263 15342.20 164.34 53516.75 88888.00 2015-09-20 03:24:04.911 263 15342.26 164.18 53516.78 88888.00 2015-09-20 03:24:05.411 263 15342.33 163.96 53516.85 88888.00 2015-09-20 03:24:05.911 263 15342.40 163.79 53516.95 88888.00 2015-09-20 03:24:06.411 263 15342.38 163.65 53517.00 88888.00 2015-09-20 03:24:06.911 263 15342.31 163.44 53517.06 88888.00 2015-09-20 03:24:07.411 263 15342.24 163.28 53517.17 88888.00 2015-09-20 03:24:07.911 263 15342.22 163.17 53517.26 88888.00 2015-09-20 03:24:08.411 263 15342.11 162.99 53517.34 88888.00 2015-09-20 03:24:08.911 263 15341.95 162.95 53517.39 88888.00 2015-09-20 03:24:09.411 263 15341.82 162.86 53517.47 88888.00 2015-09-20 03:24:09.911 263 15341.70 162.73 53517.54 88888.00 2015-09-20 03:24:10.411 263 15341.55 162.58 53517.64 88888.00 2015-09-20 03:24:10.911 263 15341.40 162.46 53517.79 88888.00 2015-09-20 03:24:11.411 263 15341.17 162.39 53517.94 88888.00 2015-09-20 03:24:11.911 263 15341.00 162.25 53518.04 88888.00 2015-09-20 03:24:12.411 263 15340.70 162.14 53518.21 88888.00 2015-09-20 03:24:12.911 263 15340.41 162.04 53518.44 88888.00 2015-09-20 03:24:13.411 263 15340.12 162.08 53518.72 88888.00 2015-09-20 03:24:13.911 263 15339.88 162.13 53519.03 88888.00 2015-09-20 03:24:14.411 263 15339.67 161.95 53519.37 88888.00 2015-09-20 03:24:14.911 263 15339.56 161.72 53519.73 88888.00 2015-09-20 03:24:15.411 263 15339.60 161.62 53520.01 88888.00 2015-09-20 03:24:15.911 263 15339.74 161.55 53520.23 88888.00 2015-09-20 03:24:16.411 263 15339.94 161.47 53520.47 88888.00 2015-09-20 03:24:16.911 263 15340.20 161.44 53520.61 88888.00 2015-09-20 03:24:17.411 263 15340.53 161.36 53520.77 88888.00 2015-09-20 03:24:17.911 263 15340.86 161.29 53520.87 88888.00 2015-09-20 03:24:18.411 263 15341.17 161.23 53520.98 88888.00 2015-09-20 03:24:18.911 263 15341.47 161.34 53521.09 88888.00 2015-09-20 03:24:19.411 263 15341.75 161.31 53521.24 88888.00 2015-09-20 03:24:19.911 263 15342.10 161.42 53521.37 88888.00 2015-09-20 03:24:20.411 263 15342.41 161.44 53521.47 88888.00 2015-09-20 03:24:20.911 263 15342.63 161.47 53521.59 88888.00 2015-09-20 03:24:21.411 263 15342.94 161.57 53521.67 88888.00 2015-09-20 03:24:21.911 263 15343.25 161.49 53521.71 88888.00 2015-09-20 03:24:22.411 263 15343.52 161.52 53521.80 88888.00 2015-09-20 03:24:22.911 263 15343.69 161.57 53521.90 88888.00 2015-09-20 03:24:23.411 263 15343.90 161.63 53522.00 88888.00 2015-09-20 03:24:23.911 263 15344.13 161.71 53522.12 88888.00 2015-09-20 03:24:24.411 263 15344.31 161.80 53522.24 88888.00 2015-09-20 03:24:24.911 263 15344.42 161.91 53522.38 88888.00 2015-09-20 03:24:25.411 263 15344.51 161.97 53522.52 88888.00 2015-09-20 03:24:25.911 263 15344.49 162.05 53522.66 88888.00 2015-09-20 03:24:26.411 263 15344.54 162.20 53522.87 88888.00 2015-09-20 03:24:26.911 263 15344.68 162.38 53523.03 88888.00 2015-09-20 03:24:27.411 263 15344.79 162.57 53523.17 88888.00 2015-09-20 03:24:27.911 263 15344.96 162.82 53523.33 88888.00 2015-09-20 03:24:28.411 263 15345.12 162.91 53523.48 88888.00 2015-09-20 03:24:28.911 263 15345.23 163.02 53523.59 88888.00 2015-09-20 03:24:29.411 263 15345.32 163.19 53523.66 88888.00 2015-09-20 03:24:29.911 263 15345.43 163.34 53523.79 88888.00 2015-09-20 03:24:30.411 263 15345.53 163.50 53523.87 88888.00 2015-09-20 03:24:30.911 263 15345.60 163.70 53523.95 88888.00 2015-09-20 03:24:31.411 263 15345.65 163.94 53524.07 88888.00 2015-09-20 03:24:31.911 263 15345.72 164.10 53524.21 88888.00 2015-09-20 03:24:32.411 263 15345.83 164.24 53524.30 88888.00 2015-09-20 03:24:32.911 263 15345.93 164.37 53524.48 88888.00 2015-09-20 03:24:33.411 263 15346.06 164.44 53524.66 88888.00 2015-09-20 03:24:33.911 263 15346.22 164.51 53524.77 88888.00 2015-09-20 03:24:34.411 263 15346.35 164.60 53524.87 88888.00 2015-09-20 03:24:34.911 263 15346.44 164.72 53524.85 88888.00 2015-09-20 03:24:35.411 263 15346.58 164.80 53524.90 88888.00 2015-09-20 03:24:35.911 263 15346.75 164.97 53525.01 88888.00 2015-09-20 03:24:36.411 263 15346.84 165.08 53525.10 88888.00 2015-09-20 03:24:36.911 263 15346.92 165.20 53525.20 88888.00 2015-09-20 03:24:37.411 263 15346.89 165.43 53525.24 88888.00 2015-09-20 03:24:37.911 263 15346.87 165.58 53525.22 88888.00 2015-09-20 03:24:38.411 263 15346.80 165.57 53525.26 88888.00 2015-09-20 03:24:38.911 263 15346.75 165.46 53525.34 88888.00 2015-09-20 03:24:39.411 263 15346.56 165.44 53525.39 88888.00 2015-09-20 03:24:39.911 263 15346.31 165.50 53525.42 88888.00 2015-09-20 03:24:40.411 263 15345.99 165.45 53525.44 88888.00 2015-09-20 03:24:40.911 263 15345.72 165.45 53525.47 88888.00 2015-09-20 03:24:41.411 263 15345.42 165.52 53525.46 88888.00 2015-09-20 03:24:41.911 263 15345.05 165.52 53525.48 88888.00 2015-09-20 03:24:42.411 263 15344.66 165.50 53525.59 88888.00 2015-09-20 03:24:42.911 263 15344.22 165.48 53525.66 88888.00 2015-09-20 03:24:43.411 263 15343.87 165.40 53525.73 88888.00 2015-09-20 03:24:43.911 263 15343.52 165.34 53525.87 88888.00 2015-09-20 03:24:44.411 263 15343.01 165.33 53525.88 88888.00 2015-09-20 03:24:44.911 263 15342.54 165.24 53526.07 88888.00 2015-09-20 03:24:45.411 263 15342.06 165.15 53526.17 88888.00 2015-09-20 03:24:45.911 263 15341.53 165.08 53526.09 88888.00 2015-09-20 03:24:46.411 263 15341.05 165.15 53526.16 88888.00 2015-09-20 03:24:46.911 263 15340.62 165.03 53526.29 88888.00 2015-09-20 03:24:47.411 263 15340.17 164.85 53526.37 88888.00 2015-09-20 03:24:47.911 263 15339.82 164.76 53526.45 88888.00 2015-09-20 03:24:48.411 263 15339.47 164.66 53526.45 88888.00 2015-09-20 03:24:48.911 263 15339.12 164.58 53526.48 88888.00 2015-09-20 03:24:49.411 263 15338.78 164.53 53526.41 88888.00 2015-09-20 03:24:49.911 263 15338.58 164.40 53526.44 88888.00 2015-09-20 03:24:50.411 263 15338.47 164.14 53526.61 88888.00 2015-09-20 03:24:50.911 263 15338.31 163.95 53526.67 88888.00 2015-09-20 03:24:51.411 263 15338.19 163.79 53526.58 88888.00 2015-09-20 03:24:51.911 263 15338.12 163.65 53526.62 88888.00 2015-09-20 03:24:52.411 263 15338.08 163.52 53526.82 88888.00 2015-09-20 03:24:52.911 263 15337.93 163.33 53526.76 88888.00 2015-09-20 03:24:53.411 263 15337.80 163.10 53526.71 88888.00 2015-09-20 03:24:53.911 263 15337.83 162.91 53526.89 88888.00 2015-09-20 03:24:54.411 263 15337.83 162.76 53526.94 88888.00 2015-09-20 03:24:54.911 263 15337.83 162.48 53526.93 88888.00 2015-09-20 03:24:55.411 263 15337.80 162.34 53527.04 88888.00 2015-09-20 03:24:55.911 263 15337.80 162.23 53526.98 88888.00 2015-09-20 03:24:56.411 263 15337.81 162.12 53527.07 88888.00 2015-09-20 03:24:56.911 263 15337.75 162.16 53527.21 88888.00 2015-09-20 03:24:57.411 263 15337.65 162.11 53527.13 88888.00 2015-09-20 03:24:57.911 263 15337.59 161.99 53527.27 88888.00 2015-09-20 03:24:58.411 263 15337.46 161.95 53527.27 88888.00 2015-09-20 03:24:58.911 263 15337.39 161.91 53527.43 88888.00 2015-09-20 03:24:59.411 263 15337.29 161.94 53527.48 88888.00 2015-09-20 03:24:59.911 263 15337.27 161.82 53527.64 88888.00 2015-09-20 03:25:00.411 263 15337.27 161.60 53527.68 88888.00 2015-09-20 03:25:00.911 263 15337.33 161.44 53527.78 88888.00 2015-09-20 03:25:01.411 263 15337.30 161.23 53527.76 88888.00 2015-09-20 03:25:01.911 263 15337.29 161.07 53527.87 88888.00 2015-09-20 03:25:02.411 263 15337.29 160.83 53527.92 88888.00 2015-09-20 03:25:02.911 263 15337.30 160.60 53527.93 88888.00 2015-09-20 03:25:03.411 263 15337.25 160.45 53527.96 88888.00 2015-09-20 03:25:03.911 263 15337.15 160.40 53528.01 88888.00 2015-09-20 03:25:04.411 263 15337.11 160.35 53528.13 88888.00 2015-09-20 03:25:04.911 263 15336.94 160.17 53528.26 88888.00 2015-09-20 03:25:05.411 263 15336.76 160.04 53528.38 88888.00 2015-09-20 03:25:05.911 263 15336.62 159.96 53528.54 88888.00 2015-09-20 03:25:06.411 263 15336.48 159.81 53528.68 88888.00 2015-09-20 03:25:06.911 263 15336.35 159.63 53528.78 88888.00 2015-09-20 03:25:07.411 263 15336.12 159.47 53528.85 88888.00 2015-09-20 03:25:07.911 263 15335.89 159.27 53528.87 88888.00 2015-09-20 03:25:08.411 263 15335.71 159.10 53528.93 88888.00 2015-09-20 03:25:08.911 263 15335.51 158.94 53528.96 88888.00 2015-09-20 03:25:09.411 263 15335.29 158.78 53528.95 88888.00 2015-09-20 03:25:09.911 263 15335.13 158.61 53528.95 88888.00 2015-09-20 03:25:10.411 263 15334.90 158.53 53529.03 88888.00 2015-09-20 03:25:10.911 263 15334.71 158.43 53529.09 88888.00 2015-09-20 03:25:11.411 263 15334.54 158.28 53529.18 88888.00 2015-09-20 03:25:11.911 263 15334.36 158.14 53529.20 88888.00 2015-09-20 03:25:12.411 263 15334.26 158.01 53529.26 88888.00 2015-09-20 03:25:12.911 263 15334.12 157.93 53529.34 88888.00 2015-09-20 03:25:13.411 263 15333.93 157.84 53529.36 88888.00 2015-09-20 03:25:13.911 263 15333.72 157.79 53529.44 88888.00 2015-09-20 03:25:14.411 263 15333.51 157.73 53529.53 88888.00 2015-09-20 03:25:14.911 263 15333.37 157.71 53529.64 88888.00 2015-09-20 03:25:15.411 263 15333.16 157.73 53529.80 88888.00 2015-09-20 03:25:15.911 263 15333.00 157.86 53529.95 88888.00 2015-09-20 03:25:16.411 263 15332.85 158.00 53530.15 88888.00 2015-09-20 03:25:16.911 263 15332.73 157.90 53530.31 88888.00 2015-09-20 03:25:17.411 263 15332.67 157.85 53530.45 88888.00 2015-09-20 03:25:17.911 263 15332.69 157.88 53530.61 88888.00 2015-09-20 03:25:18.411 263 15332.70 157.86 53530.79 88888.00 2015-09-20 03:25:18.911 263 15332.69 158.00 53530.92 88888.00 2015-09-20 03:25:19.411 263 15332.76 158.19 53531.02 88888.00 2015-09-20 03:25:19.911 263 15332.78 158.19 53531.17 88888.00 2015-09-20 03:25:20.411 263 15332.78 158.27 53531.32 88888.00 2015-09-20 03:25:20.911 263 15332.90 158.36 53531.44 88888.00 2015-09-20 03:25:21.411 263 15332.95 158.42 53531.53 88888.00 2015-09-20 03:25:21.911 263 15332.95 158.45 53531.60 88888.00 2015-09-20 03:25:22.411 263 15333.10 158.55 53531.69 88888.00 2015-09-20 03:25:22.911 263 15333.18 158.70 53531.80 88888.00 2015-09-20 03:25:23.411 263 15333.20 158.84 53531.91 88888.00 2015-09-20 03:25:23.911 263 15333.27 159.09 53532.06 88888.00 2015-09-20 03:25:24.411 263 15333.30 159.27 53532.18 88888.00 2015-09-20 03:25:24.911 263 15333.30 159.32 53532.30 88888.00 2015-09-20 03:25:25.411 263 15333.31 159.50 53532.41 88888.00 2015-09-20 03:25:25.911 263 15333.29 159.70 53532.48 88888.00 2015-09-20 03:25:26.411 263 15333.23 159.79 53532.65 88888.00 2015-09-20 03:25:26.911 263 15333.20 159.93 53532.77 88888.00 2015-09-20 03:25:27.411 263 15333.20 160.05 53532.95 88888.00 2015-09-20 03:25:27.911 263 15333.19 160.18 53533.16 88888.00 2015-09-20 03:25:28.411 263 15333.12 160.39 53533.39 88888.00 2015-09-20 03:25:28.911 263 15333.06 160.64 53533.62 88888.00 2015-09-20 03:25:29.411 263 15333.05 160.77 53533.88 88888.00 2015-09-20 03:25:29.911 263 15333.06 160.93 53534.12 88888.00 2015-09-20 03:25:30.411 263 15333.04 161.05 53534.31 88888.00 2015-09-20 03:25:30.911 263 15333.10 161.22 53534.43 88888.00 2015-09-20 03:25:31.411 263 15333.16 161.35 53534.53 88888.00 2015-09-20 03:25:31.911 263 15333.18 161.43 53534.63 88888.00 2015-09-20 03:25:32.411 263 15333.27 161.52 53534.73 88888.00 2015-09-20 03:25:32.911 263 15333.33 161.63 53534.77 88888.00 2015-09-20 03:25:33.411 263 15333.37 161.83 53534.90 88888.00 2015-09-20 03:25:33.911 263 15333.47 161.94 53534.94 88888.00 2015-09-20 03:25:34.411 263 15333.49 162.06 53535.00 88888.00 2015-09-20 03:25:34.911 263 15333.58 162.25 53535.08 88888.00 2015-09-20 03:25:35.411 263 15333.66 162.48 53535.12 88888.00 2015-09-20 03:25:35.911 263 15333.65 162.63 53535.17 88888.00 2015-09-20 03:25:36.411 263 15333.72 162.77 53535.23 88888.00 2015-09-20 03:25:36.911 263 15333.76 162.92 53535.32 88888.00 2015-09-20 03:25:37.411 263 15333.74 163.02 53535.47 88888.00 2015-09-20 03:25:37.911 263 15333.77 163.19 53535.51 88888.00 2015-09-20 03:25:38.411 263 15333.69 163.37 53535.55 88888.00 2015-09-20 03:25:38.911 263 15333.67 163.65 53535.62 88888.00 2015-09-20 03:25:39.411 263 15333.58 163.81 53535.77 88888.00 2015-09-20 03:25:39.911 263 15333.65 163.80 53535.84 88888.00 2015-09-20 03:25:40.411 263 15333.52 163.85 53535.95 88888.00 2015-09-20 03:25:40.911 263 15333.60 163.85 53535.99 88888.00 2015-09-20 03:25:41.411 263 15333.50 163.87 53536.15 88888.00 2015-09-20 03:25:41.911 263 15333.55 163.91 53536.15 88888.00 2015-09-20 03:25:42.411 263 15333.46 163.99 53536.17 88888.00 2015-09-20 03:25:42.911 263 15333.46 164.06 53536.09 88888.00 2015-09-20 03:25:43.411 263 15333.42 164.07 53536.19 88888.00 2015-09-20 03:25:43.911 263 15333.39 164.11 53536.19 88888.00 2015-09-20 03:25:44.411 263 15333.34 164.23 53536.23 88888.00 2015-09-20 03:25:44.911 263 15333.16 164.21 53536.32 88888.00 2015-09-20 03:25:45.411 263 15333.19 164.19 53536.28 88888.00 2015-09-20 03:25:45.911 263 15333.02 164.28 53536.40 88888.00 2015-09-20 03:25:46.411 263 15332.88 164.45 53536.37 88888.00 2015-09-20 03:25:46.911 263 15332.92 164.55 53536.37 88888.00 2015-09-20 03:25:47.411 263 15332.68 164.55 53536.46 88888.00 2015-09-20 03:25:47.911 263 15332.46 164.64 53536.41 88888.00 2015-09-20 03:25:48.411 263 15332.43 164.72 53536.36 88888.00 2015-09-20 03:25:48.911 263 15332.30 164.86 53536.43 88888.00 2015-09-20 03:25:49.411 263 15332.02 165.12 53536.52 88888.00 2015-09-20 03:25:49.911 263 15331.74 165.23 53536.48 88888.00 2015-09-20 03:25:50.411 263 15331.59 165.22 53536.43 88888.00 2015-09-20 03:25:50.911 263 15331.52 165.16 53536.38 88888.00 2015-09-20 03:25:51.411 263 15331.41 165.16 53536.38 88888.00 2015-09-20 03:25:51.911 263 15331.16 165.16 53536.40 88888.00 2015-09-20 03:25:52.411 263 15330.95 165.22 53536.46 88888.00 2015-09-20 03:25:52.911 263 15330.73 165.25 53536.45 88888.00 2015-09-20 03:25:53.411 263 15330.48 165.28 53536.45 88888.00 2015-09-20 03:25:53.911 263 15330.25 165.31 53536.51 88888.00 2015-09-20 03:25:54.411 263 15330.16 165.32 53536.45 88888.00 2015-09-20 03:25:54.911 263 15330.05 165.32 53536.37 88888.00 2015-09-20 03:25:55.411 263 15329.89 165.34 53536.26 88888.00 2015-09-20 03:25:55.911 263 15329.75 165.36 53536.19 88888.00 2015-09-20 03:25:56.411 263 15329.52 165.32 53536.03 88888.00 2015-09-20 03:25:56.911 263 15329.29 165.28 53535.82 88888.00 2015-09-20 03:25:57.411 263 15329.04 165.25 53535.78 88888.00 2015-09-20 03:25:57.911 263 15328.77 165.23 53535.75 88888.00 2015-09-20 03:25:58.411 263 15328.52 165.23 53535.72 88888.00 2015-09-20 03:25:58.911 263 15328.34 165.24 53535.72 88888.00 2015-09-20 03:25:59.411 263 15328.23 165.18 53535.65 88888.00 2015-09-20 03:25:59.911 263 15328.06 165.12 53535.57 88888.00 2015-09-20 03:26:00.411 263 15327.66 165.22 53535.55 88888.00 2015-09-20 03:26:00.911 263 15327.33 165.23 53535.56 88888.00 2015-09-20 03:26:01.411 263 15327.22 165.17 53535.48 88888.00 2015-09-20 03:26:01.911 263 15326.86 165.15 53535.28 88888.00 2015-09-20 03:26:02.411 263 15326.49 165.24 53535.31 88888.00 2015-09-20 03:26:02.911 263 15326.32 165.33 53535.20 88888.00 2015-09-20 03:26:03.411 263 15325.87 165.34 53535.08 88888.00 2015-09-20 03:26:03.911 263 15325.55 165.28 53535.05 88888.00 2015-09-20 03:26:04.411 263 15325.22 165.27 53534.99 88888.00 2015-09-20 03:26:04.911 263 15324.88 165.28 53534.96 88888.00 2015-09-20 03:26:05.411 263 15324.55 165.27 53534.91 88888.00 2015-09-20 03:26:05.911 263 15324.25 165.12 53534.82 88888.00 2015-09-20 03:26:06.411 263 15323.89 165.03 53534.82 88888.00 2015-09-20 03:26:06.911 263 15323.57 164.92 53534.77 88888.00 2015-09-20 03:26:07.411 263 15323.20 164.76 53534.63 88888.00 2015-09-20 03:26:07.911 263 15322.75 164.62 53534.52 88888.00 2015-09-20 03:26:08.411 263 15322.35 164.59 53534.41 88888.00 2015-09-20 03:26:08.911 263 15321.92 164.47 53534.38 88888.00 2015-09-20 03:26:09.411 263 15321.46 164.37 53534.35 88888.00 2015-09-20 03:26:09.911 263 15321.03 164.40 53534.29 88888.00 2015-09-20 03:26:10.411 263 15320.57 164.41 53534.33 88888.00 2015-09-20 03:26:10.911 263 15320.16 164.32 53534.30 88888.00 2015-09-20 03:26:11.411 263 15319.72 164.13 53534.23 88888.00 2015-09-20 03:26:11.911 263 15319.30 164.05 53534.23 88888.00 2015-09-20 03:26:12.411 263 15318.84 163.94 53534.21 88888.00 2015-09-20 03:26:12.911 263 15318.36 163.82 53534.26 88888.00 2015-09-20 03:26:13.411 263 15317.88 163.72 53534.29 88888.00 2015-09-20 03:26:13.911 263 15317.45 163.61 53534.37 88888.00 2015-09-20 03:26:14.411 263 15317.00 163.45 53534.42 88888.00 2015-09-20 03:26:14.911 263 15316.56 163.32 53534.46 88888.00 2015-09-20 03:26:15.411 263 15316.18 163.23 53534.49 88888.00 2015-09-20 03:26:15.911 263 15315.85 163.16 53534.50 88888.00 2015-09-20 03:26:16.411 263 15315.55 163.12 53534.49 88888.00 2015-09-20 03:26:16.911 263 15315.25 163.04 53534.51 88888.00 2015-09-20 03:26:17.411 263 15315.01 162.86 53534.55 88888.00 2015-09-20 03:26:17.911 263 15314.69 162.85 53534.56 88888.00 2015-09-20 03:26:18.411 263 15314.43 162.80 53534.58 88888.00 2015-09-20 03:26:18.911 263 15314.24 162.76 53534.58 88888.00 2015-09-20 03:26:19.411 263 15313.96 162.82 53534.59 88888.00 2015-09-20 03:26:19.911 263 15313.69 162.76 53534.58 88888.00 2015-09-20 03:26:20.411 263 15313.49 162.76 53534.59 88888.00 2015-09-20 03:26:20.911 263 15313.28 162.77 53534.57 88888.00 2015-09-20 03:26:21.411 263 15313.15 162.81 53534.59 88888.00 2015-09-20 03:26:21.911 263 15313.01 162.80 53534.64 88888.00 2015-09-20 03:26:22.411 263 15312.84 162.92 53534.69 88888.00 2015-09-20 03:26:22.911 263 15312.70 163.00 53534.71 88888.00 2015-09-20 03:26:23.411 263 15312.65 163.03 53534.75 88888.00 2015-09-20 03:26:23.911 263 15312.51 162.99 53534.75 88888.00 2015-09-20 03:26:24.411 263 15312.40 163.07 53534.79 88888.00 2015-09-20 03:26:24.911 263 15312.32 163.15 53534.80 88888.00 2015-09-20 03:26:25.411 263 15312.24 163.20 53534.82 88888.00 2015-09-20 03:26:25.911 263 15312.24 163.33 53534.84 88888.00 2015-09-20 03:26:26.411 263 15312.20 163.47 53534.98 88888.00 2015-09-20 03:26:26.911 263 15312.14 163.77 53535.09 88888.00 2015-09-20 03:26:27.411 263 15312.15 163.96 53535.24 88888.00 2015-09-20 03:26:27.911 263 15312.20 164.05 53535.29 88888.00 2015-09-20 03:26:28.411 263 15312.21 164.14 53535.37 88888.00 2015-09-20 03:26:28.911 263 15312.22 164.42 53535.44 88888.00 2015-09-20 03:26:29.411 263 15312.25 164.70 53535.45 88888.00 2015-09-20 03:26:29.911 263 15312.30 164.86 53535.54 88888.00 2015-09-20 03:26:30.411 263 15312.39 164.92 53535.61 88888.00 2015-09-20 03:26:30.911 263 15312.43 165.08 53535.71 88888.00 2015-09-20 03:26:31.411 263 15312.41 165.35 53535.80 88888.00 2015-09-20 03:26:31.911 263 15312.49 165.51 53535.92 88888.00 2015-09-20 03:26:32.411 263 15312.47 165.62 53536.10 88888.00 2015-09-20 03:26:32.911 263 15312.44 165.75 53536.22 88888.00 2015-09-20 03:26:33.411 263 15312.41 165.81 53536.36 88888.00 2015-09-20 03:26:33.911 263 15312.34 165.88 53536.51 88888.00 2015-09-20 03:26:34.411 263 15312.22 165.95 53536.63 88888.00 2015-09-20 03:26:34.911 263 15312.16 166.04 53536.65 88888.00 2015-09-20 03:26:35.411 263 15312.13 166.09 53536.71 88888.00 2015-09-20 03:26:35.911 263 15312.05 166.13 53536.80 88888.00 2015-09-20 03:26:36.411 263 15312.00 166.17 53536.90 88888.00 2015-09-20 03:26:36.911 263 15311.96 166.20 53537.00 88888.00 2015-09-20 03:26:37.411 263 15311.98 166.22 53537.06 88888.00 2015-09-20 03:26:37.911 263 15311.97 166.32 53537.14 88888.00 2015-09-20 03:26:38.411 263 15311.94 166.23 53537.13 88888.00 2015-09-20 03:26:38.911 263 15311.82 166.22 53537.16 88888.00 2015-09-20 03:26:39.411 263 15311.66 166.15 53537.26 88888.00 2015-09-20 03:26:39.911 263 15311.57 166.11 53537.30 88888.00 2015-09-20 03:26:40.411 263 15311.48 166.02 53537.31 88888.00 2015-09-20 03:26:40.911 263 15311.32 166.01 53537.39 88888.00 2015-09-20 03:26:41.411 263 15311.17 166.07 53537.40 88888.00 2015-09-20 03:26:41.911 263 15310.99 165.96 53537.45 88888.00 2015-09-20 03:26:42.411 263 15310.78 165.91 53537.45 88888.00 2015-09-20 03:26:42.911 263 15310.54 165.98 53537.46 88888.00 2015-09-20 03:26:43.411 263 15310.33 165.80 53537.44 88888.00 2015-09-20 03:26:43.911 263 15309.96 165.71 53537.49 88888.00 2015-09-20 03:26:44.411 263 15309.64 165.72 53537.62 88888.00 2015-09-20 03:26:44.911 263 15309.36 165.75 53537.69 88888.00 2015-09-20 03:26:45.411 263 15309.08 165.81 53537.84 88888.00 2015-09-20 03:26:45.911 263 15308.78 165.81 53537.99 88888.00 2015-09-20 03:26:46.411 263 15308.52 165.83 53538.09 88888.00 2015-09-20 03:26:46.911 263 15308.25 165.88 53538.27 88888.00 2015-09-20 03:26:47.411 263 15307.99 165.81 53538.38 88888.00 2015-09-20 03:26:47.911 263 15307.82 165.80 53538.50 88888.00 2015-09-20 03:26:48.411 263 15307.70 165.87 53538.59 88888.00 2015-09-20 03:26:48.911 263 15307.62 165.96 53538.77 88888.00 2015-09-20 03:26:49.411 263 15307.48 166.11 53538.96 88888.00 2015-09-20 03:26:49.911 263 15307.43 166.13 53539.11 88888.00 2015-09-20 03:26:50.411 263 15307.38 166.20 53539.27 88888.00 2015-09-20 03:26:50.911 263 15307.37 166.29 53539.38 88888.00 2015-09-20 03:26:51.411 263 15307.30 166.20 53539.47 88888.00 2015-09-20 03:26:51.911 263 15307.33 166.09 53539.62 88888.00 2015-09-20 03:26:52.411 263 15307.28 166.03 53539.74 88888.00 2015-09-20 03:26:52.911 263 15307.26 166.10 53539.77 88888.00 2015-09-20 03:26:53.411 263 15307.27 166.12 53539.82 88888.00 2015-09-20 03:26:53.911 263 15307.26 166.03 53539.86 88888.00 2015-09-20 03:26:54.411 263 15307.26 166.02 53540.00 88888.00 2015-09-20 03:26:54.911 263 15307.19 166.06 53540.11 88888.00 2015-09-20 03:26:55.411 263 15307.17 166.10 53540.18 88888.00 2015-09-20 03:26:55.911 263 15307.17 166.15 53540.31 88888.00 2015-09-20 03:26:56.411 263 15307.24 166.28 53540.35 88888.00 2015-09-20 03:26:56.911 263 15307.29 166.35 53540.43 88888.00 2015-09-20 03:26:57.411 263 15307.33 166.33 53540.47 88888.00 2015-09-20 03:26:57.911 263 15307.41 166.43 53540.55 88888.00 2015-09-20 03:26:58.411 263 15307.44 166.35 53540.57 88888.00 2015-09-20 03:26:58.911 263 15307.52 166.36 53540.61 88888.00 2015-09-20 03:26:59.411 263 15307.59 166.39 53540.60 88888.00 2015-09-20 03:26:59.911 263 15307.63 166.49 53540.65 88888.00 2015-09-20 03:27:00.411 263 15307.69 166.57 53540.77 88888.00 2015-09-20 03:27:00.911 263 15307.83 166.61 53540.81 88888.00 2015-09-20 03:27:01.411 263 15308.04 166.64 53540.81 88888.00 2015-09-20 03:27:01.911 263 15308.22 166.71 53540.85 88888.00 2015-09-20 03:27:02.411 263 15308.40 166.80 53540.87 88888.00 2015-09-20 03:27:02.911 263 15308.60 166.86 53540.80 88888.00 2015-09-20 03:27:03.411 263 15308.87 166.96 53540.79 88888.00 2015-09-20 03:27:03.911 263 15309.09 167.16 53540.81 88888.00 2015-09-20 03:27:04.411 263 15309.34 167.22 53540.76 88888.00 2015-09-20 03:27:04.911 263 15309.65 167.32 53540.65 88888.00 2015-09-20 03:27:05.411 263 15309.92 167.44 53540.59 88888.00 2015-09-20 03:27:05.911 263 15310.23 167.60 53540.54 88888.00 2015-09-20 03:27:06.411 263 15310.54 167.76 53540.56 88888.00 2015-09-20 03:27:06.911 263 15310.97 167.91 53540.53 88888.00 2015-09-20 03:27:07.411 263 15311.41 168.02 53540.46 88888.00 2015-09-20 03:27:07.911 263 15311.84 168.17 53540.41 88888.00 2015-09-20 03:27:08.411 263 15312.25 168.42 53540.36 88888.00 2015-09-20 03:27:08.911 263 15312.59 168.74 53540.27 88888.00 2015-09-20 03:27:09.411 263 15312.98 169.00 53540.22 88888.00 2015-09-20 03:27:09.911 263 15313.37 169.22 53540.12 88888.00 2015-09-20 03:27:10.411 263 15313.79 169.44 53540.04 88888.00 2015-09-20 03:27:10.911 263 15314.19 169.68 53539.99 88888.00 2015-09-20 03:27:11.411 263 15314.57 169.94 53539.94 88888.00 2015-09-20 03:27:11.911 263 15314.91 170.13 53539.89 88888.00 2015-09-20 03:27:12.411 263 15315.21 170.34 53539.79 88888.00 2015-09-20 03:27:12.911 263 15315.55 170.69 53539.73 88888.00 2015-09-20 03:27:13.411 263 15315.92 170.99 53539.60 88888.00 2015-09-20 03:27:13.911 263 15316.28 171.20 53539.54 88888.00 2015-09-20 03:27:14.411 263 15316.60 171.34 53539.51 88888.00 2015-09-20 03:27:14.911 263 15316.94 171.57 53539.42 88888.00 2015-09-20 03:27:15.411 263 15317.17 171.83 53539.40 88888.00 2015-09-20 03:27:15.911 263 15317.46 172.10 53539.35 88888.00 2015-09-20 03:27:16.411 263 15317.69 172.32 53539.33 88888.00 2015-09-20 03:27:16.911 263 15317.88 172.38 53539.25 88888.00 2015-09-20 03:27:17.411 263 15318.12 172.49 53539.20 88888.00 2015-09-20 03:27:17.911 263 15318.36 172.66 53539.15 88888.00 2015-09-20 03:27:18.411 263 15318.59 172.91 53539.10 88888.00 2015-09-20 03:27:18.911 263 15318.77 173.03 53539.04 88888.00 2015-09-20 03:27:19.411 263 15318.85 173.18 53539.00 88888.00 2015-09-20 03:27:19.911 263 15318.94 173.33 53538.98 88888.00 2015-09-20 03:27:20.411 263 15319.02 173.38 53538.97 88888.00 2015-09-20 03:27:20.911 263 15318.99 173.47 53538.99 88888.00 2015-09-20 03:27:21.411 263 15318.98 173.63 53538.98 88888.00 2015-09-20 03:27:21.911 263 15318.95 173.80 53539.03 88888.00 2015-09-20 03:27:22.411 263 15318.91 174.00 53539.15 88888.00 2015-09-20 03:27:22.911 263 15318.91 174.21 53539.27 88888.00 2015-09-20 03:27:23.411 263 15318.87 174.30 53539.36 88888.00 2015-09-20 03:27:23.911 263 15318.90 174.28 53539.45 88888.00 2015-09-20 03:27:24.411 263 15319.00 174.28 53539.58 88888.00 2015-09-20 03:27:24.911 263 15318.92 174.33 53539.65 88888.00 2015-09-20 03:27:25.411 263 15318.95 174.38 53539.67 88888.00 2015-09-20 03:27:25.911 263 15319.03 174.35 53539.71 88888.00 2015-09-20 03:27:26.411 263 15319.09 174.35 53539.73 88888.00 2015-09-20 03:27:26.911 263 15319.12 174.36 53539.76 88888.00 2015-09-20 03:27:27.411 263 15319.08 174.43 53539.85 88888.00 2015-09-20 03:27:27.911 263 15319.11 174.39 53539.87 88888.00 2015-09-20 03:27:28.411 263 15319.13 174.30 53539.91 88888.00 2015-09-20 03:27:28.911 263 15319.12 174.30 53539.89 88888.00 2015-09-20 03:27:29.411 263 15319.12 174.43 53539.91 88888.00 2015-09-20 03:27:29.911 263 15319.11 174.49 53539.91 88888.00 2015-09-20 03:27:30.411 263 15319.09 174.45 53539.92 88888.00 2015-09-20 03:27:30.911 263 15319.07 174.36 53540.01 88888.00 2015-09-20 03:27:31.411 263 15318.95 174.33 53540.07 88888.00 2015-09-20 03:27:31.911 263 15318.86 174.38 53540.15 88888.00 2015-09-20 03:27:32.411 263 15318.69 174.47 53540.33 88888.00 2015-09-20 03:27:32.911 263 15318.57 174.54 53540.47 88888.00 2015-09-20 03:27:33.411 263 15318.41 174.61 53540.66 88888.00 2015-09-20 03:27:33.911 263 15318.23 174.64 53540.82 88888.00 2015-09-20 03:27:34.411 263 15318.04 174.64 53541.05 88888.00 2015-09-20 03:27:34.911 263 15317.92 174.65 53541.25 88888.00 2015-09-20 03:27:35.411 263 15317.76 174.60 53541.42 88888.00 2015-09-20 03:27:35.911 263 15317.59 174.45 53541.65 88888.00 2015-09-20 03:27:36.411 263 15317.44 174.35 53541.90 88888.00 2015-09-20 03:27:36.911 263 15317.27 174.32 53542.04 88888.00 2015-09-20 03:27:37.411 263 15317.14 174.22 53542.21 88888.00 2015-09-20 03:27:37.911 263 15317.03 174.08 53542.41 88888.00 2015-09-20 03:27:38.411 263 15316.88 174.02 53542.59 88888.00 2015-09-20 03:27:38.911 263 15316.67 173.86 53542.79 88888.00 2015-09-20 03:27:39.411 263 15316.51 173.73 53542.97 88888.00 2015-09-20 03:27:39.911 263 15316.42 173.66 53543.10 88888.00 2015-09-20 03:27:40.411 263 15316.29 173.55 53543.26 88888.00 2015-09-20 03:27:40.911 263 15316.16 173.37 53543.50 88888.00 2015-09-20 03:27:41.411 263 15316.07 173.37 53543.66 88888.00 2015-09-20 03:27:41.911 263 15315.96 173.46 53543.76 88888.00 2015-09-20 03:27:42.411 263 15315.76 173.46 53543.92 88888.00 2015-09-20 03:27:42.911 263 15315.63 173.35 53544.10 88888.00 2015-09-20 03:27:43.411 263 15315.48 173.33 53544.24 88888.00 2015-09-20 03:27:43.911 263 15315.30 173.32 53544.47 88888.00 2015-09-20 03:27:44.411 263 15315.18 173.33 53544.62 88888.00 2015-09-20 03:27:44.911 263 15315.14 173.47 53544.78 88888.00 2015-09-20 03:27:45.411 263 15314.98 173.50 53544.97 88888.00 2015-09-20 03:27:45.911 263 15314.85 173.44 53545.20 88888.00 2015-09-20 03:27:46.411 263 15314.80 173.43 53545.45 88888.00 2015-09-20 03:27:46.911 263 15314.71 173.38 53545.63 88888.00 2015-09-20 03:27:47.411 263 15314.67 173.35 53545.82 88888.00 2015-09-20 03:27:47.911 263 15314.61 173.40 53546.02 88888.00 2015-09-20 03:27:48.411 263 15314.60 173.43 53546.20 88888.00 2015-09-20 03:27:48.911 263 15314.62 173.45 53546.40 88888.00 2015-09-20 03:27:49.411 263 15314.64 173.47 53546.57 88888.00 2015-09-20 03:27:49.911 263 15314.64 173.58 53546.79 88888.00 2015-09-20 03:27:50.411 263 15314.65 173.58 53546.94 88888.00 2015-09-20 03:27:50.911 263 15314.65 173.56 53547.07 88888.00 2015-09-20 03:27:51.411 263 15314.69 173.66 53547.25 88888.00 2015-09-20 03:27:51.911 263 15314.75 173.65 53547.43 88888.00 2015-09-20 03:27:52.411 263 15314.85 173.67 53547.64 88888.00 2015-09-20 03:27:52.911 263 15314.88 173.61 53547.81 88888.00 2015-09-20 03:27:53.411 263 15314.96 173.65 53547.97 88888.00 2015-09-20 03:27:53.911 263 15315.04 173.74 53548.10 88888.00 2015-09-20 03:27:54.411 263 15315.16 173.72 53548.31 88888.00 2015-09-20 03:27:54.911 263 15315.24 173.82 53548.49 88888.00 2015-09-20 03:27:55.411 263 15315.40 173.92 53548.69 88888.00 2015-09-20 03:27:55.911 263 15315.50 174.01 53548.86 88888.00 2015-09-20 03:27:56.411 263 15315.65 174.06 53549.06 88888.00 2015-09-20 03:27:56.911 263 15315.75 174.02 53549.24 88888.00 2015-09-20 03:27:57.411 263 15315.87 173.96 53549.38 88888.00 2015-09-20 03:27:57.911 263 15316.05 173.92 53549.54 88888.00 2015-09-20 03:27:58.411 263 15316.20 173.97 53549.72 88888.00 2015-09-20 03:27:58.911 263 15316.33 174.04 53549.86 88888.00 2015-09-20 03:27:59.411 263 15316.49 174.09 53549.96 88888.00 2015-09-20 03:27:59.911 263 15316.66 174.17 53550.06 88888.00 2015-09-20 03:28:00.411 263 15316.78 174.33 53550.17 88888.00 2015-09-20 03:28:00.911 263 15316.95 174.33 53550.26 88888.00 2015-09-20 03:28:01.411 263 15317.11 174.44 53550.34 88888.00 2015-09-20 03:28:01.911 263 15317.32 174.67 53550.47 88888.00 2015-09-20 03:28:02.411 263 15317.49 174.85 53550.55 88888.00 2015-09-20 03:28:02.911 263 15317.59 174.88 53550.61 88888.00 2015-09-20 03:28:03.411 263 15317.77 174.99 53550.73 88888.00 2015-09-20 03:28:03.911 263 15317.96 175.02 53550.84 88888.00 2015-09-20 03:28:04.411 263 15318.15 175.16 53550.92 88888.00 2015-09-20 03:28:04.911 263 15318.28 175.31 53551.03 88888.00 2015-09-20 03:28:05.411 263 15318.49 175.43 53551.09 88888.00 2015-09-20 03:28:05.911 263 15318.77 175.51 53551.15 88888.00 2015-09-20 03:28:06.411 263 15319.00 175.66 53551.25 88888.00 2015-09-20 03:28:06.911 263 15319.23 175.83 53551.32 88888.00 2015-09-20 03:28:07.411 263 15319.41 175.96 53551.37 88888.00 2015-09-20 03:28:07.911 263 15319.59 176.08 53551.42 88888.00 2015-09-20 03:28:08.411 263 15319.79 176.31 53551.46 88888.00 2015-09-20 03:28:08.911 263 15320.00 176.49 53551.44 88888.00 2015-09-20 03:28:09.411 263 15320.14 176.52 53551.50 88888.00 2015-09-20 03:28:09.911 263 15320.25 176.69 53551.56 88888.00 2015-09-20 03:28:10.412 263 15320.43 176.84 53551.57 88888.00 2015-09-20 03:28:10.912 263 15320.61 177.00 53551.61 88888.00 2015-09-20 03:28:11.412 263 15320.80 177.21 53551.69 88888.00 2015-09-20 03:28:11.912 263 15320.95 177.29 53551.82 88888.00 2015-09-20 03:28:12.412 263 15321.00 177.36 53551.89 88888.00 2015-09-20 03:28:12.912 263 15321.08 177.45 53551.92 88888.00 2015-09-20 03:28:13.412 263 15321.16 177.59 53551.96 88888.00 2015-09-20 03:28:13.912 263 15321.27 177.73 53552.04 88888.00 2015-09-20 03:28:14.412 263 15321.30 177.87 53552.10 88888.00 2015-09-20 03:28:14.912 263 15321.38 177.95 53552.11 88888.00 2015-09-20 03:28:15.412 263 15321.47 178.02 53552.17 88888.00 2015-09-20 03:28:15.912 263 15321.46 178.07 53552.15 88888.00 2015-09-20 03:28:16.412 263 15321.48 178.16 53552.17 88888.00 2015-09-20 03:28:16.912 263 15321.56 178.34 53552.26 88888.00 2015-09-20 03:28:17.412 263 15321.64 178.47 53552.38 88888.00 2015-09-20 03:28:17.912 263 15321.75 178.64 53552.47 88888.00 2015-09-20 03:28:18.412 263 15321.80 178.79 53552.55 88888.00 2015-09-20 03:28:18.912 263 15321.97 178.89 53552.69 88888.00 2015-09-20 03:28:19.412 263 15322.05 179.08 53552.81 88888.00 2015-09-20 03:28:19.912 263 15322.10 179.22 53552.88 88888.00 2015-09-20 03:28:20.412 263 15322.18 179.27 53552.90 88888.00 2015-09-20 03:28:20.912 263 15322.30 179.35 53552.92 88888.00 2015-09-20 03:28:21.412 263 15322.33 179.45 53552.91 88888.00 2015-09-20 03:28:21.912 263 15322.46 179.60 53552.95 88888.00 2015-09-20 03:28:22.412 263 15322.57 179.78 53552.97 88888.00 2015-09-20 03:28:22.912 263 15322.69 179.95 53552.94 88888.00 2015-09-20 03:28:23.412 263 15322.81 180.09 53552.94 88888.00 2015-09-20 03:28:23.912 263 15322.91 180.14 53552.94 88888.00 2015-09-20 03:28:24.412 263 15322.92 180.18 53552.99 88888.00 2015-09-20 03:28:24.912 263 15322.93 180.31 53553.07 88888.00 2015-09-20 03:28:25.412 263 15322.98 180.44 53553.09 88888.00 2015-09-20 03:28:25.912 263 15323.08 180.69 53553.07 88888.00 2015-09-20 03:28:26.412 263 15323.12 180.98 53553.07 88888.00 2015-09-20 03:28:26.912 263 15323.25 181.09 53553.07 88888.00 2015-09-20 03:28:27.412 263 15323.34 181.23 53553.11 88888.00 2015-09-20 03:28:27.912 263 15323.37 181.38 53553.24 88888.00 2015-09-20 03:28:28.412 263 15323.54 181.57 53553.27 88888.00 2015-09-20 03:28:28.912 263 15323.64 181.75 53553.32 88888.00 2015-09-20 03:28:29.412 263 15323.71 181.87 53553.39 88888.00 2015-09-20 03:28:29.912 263 15323.83 182.06 53553.43 88888.00 2015-09-20 03:28:30.412 263 15323.96 182.12 53553.47 88888.00 2015-09-20 03:28:30.912 263 15324.08 182.22 53553.49 88888.00 2015-09-20 03:28:31.412 263 15324.18 182.31 53553.49 88888.00 2015-09-20 03:28:31.912 263 15324.32 182.39 53553.50 88888.00 2015-09-20 03:28:32.412 263 15324.41 182.51 53553.42 88888.00 2015-09-20 03:28:32.912 263 15324.45 182.57 53553.36 88888.00 2015-09-20 03:28:33.412 263 15324.45 182.59 53553.33 88888.00 2015-09-20 03:28:33.912 263 15324.47 182.69 53553.29 88888.00 2015-09-20 03:28:34.412 263 15324.48 182.80 53553.22 88888.00 2015-09-20 03:28:34.912 263 15324.45 182.90 53553.16 88888.00 2015-09-20 03:28:35.412 263 15324.38 183.07 53553.13 88888.00 2015-09-20 03:28:35.912 263 15324.34 183.20 53553.11 88888.00 2015-09-20 03:28:36.412 263 15324.27 183.32 53553.11 88888.00 2015-09-20 03:28:36.912 263 15324.25 183.48 53553.07 88888.00 2015-09-20 03:28:37.412 263 15324.25 183.65 53553.06 88888.00 2015-09-20 03:28:37.912 263 15324.20 183.87 53553.06 88888.00 2015-09-20 03:28:38.412 263 15324.15 184.11 53552.96 88888.00 2015-09-20 03:28:38.912 263 15324.13 184.32 53552.92 88888.00 2015-09-20 03:28:39.412 263 15324.11 184.54 53552.87 88888.00 2015-09-20 03:28:39.912 263 15324.07 184.85 53552.83 88888.00 2015-09-20 03:28:40.412 263 15324.04 185.06 53552.82 88888.00 2015-09-20 03:28:40.912 263 15324.07 185.38 53552.85 88888.00 2015-09-20 03:28:41.412 263 15324.13 185.63 53552.87 88888.00 2015-09-20 03:28:41.912 263 15324.20 185.65 53552.85 88888.00 2015-09-20 03:28:42.412 263 15324.18 185.86 53552.77 88888.00 2015-09-20 03:28:42.912 263 15324.10 186.12 53552.78 88888.00 2015-09-20 03:28:43.412 263 15324.05 186.31 53552.82 88888.00 2015-09-20 03:28:43.912 263 15323.97 186.36 53552.83 88888.00 2015-09-20 03:28:44.412 263 15323.83 186.40 53552.88 88888.00 2015-09-20 03:28:44.912 263 15323.72 186.46 53552.92 88888.00 2015-09-20 03:28:45.412 263 15323.63 186.49 53552.90 88888.00 2015-09-20 03:28:45.912 263 15323.47 186.46 53552.85 88888.00 2015-09-20 03:28:46.412 263 15323.33 186.52 53552.83 88888.00 2015-09-20 03:28:46.912 263 15323.24 186.58 53552.85 88888.00 2015-09-20 03:28:47.412 263 15323.14 186.62 53552.84 88888.00 2015-09-20 03:28:47.912 263 15323.01 186.71 53552.81 88888.00 2015-09-20 03:28:48.412 263 15322.87 186.68 53552.76 88888.00 2015-09-20 03:28:48.912 263 15322.69 186.67 53552.68 88888.00 2015-09-20 03:28:49.412 263 15322.47 186.70 53552.62 88888.00 2015-09-20 03:28:49.912 263 15322.22 186.71 53552.66 88888.00 2015-09-20 03:28:50.412 263 15322.11 186.71 53552.71 88888.00 2015-09-20 03:28:50.912 263 15322.03 186.74 53552.70 88888.00 2015-09-20 03:28:51.412 263 15321.93 186.78 53552.69 88888.00 2015-09-20 03:28:51.912 263 15321.88 186.83 53552.70 88888.00 2015-09-20 03:28:52.412 263 15321.82 186.86 53552.69 88888.00 2015-09-20 03:28:52.912 263 15321.83 186.97 53552.72 88888.00 2015-09-20 03:28:53.412 263 15321.80 186.88 53552.77 88888.00 2015-09-20 03:28:53.912 263 15321.73 186.90 53552.82 88888.00 2015-09-20 03:28:54.412 263 15321.69 186.88 53552.86 88888.00 2015-09-20 03:28:54.912 263 15321.64 186.85 53552.86 88888.00 2015-09-20 03:28:55.412 263 15321.60 186.86 53552.93 88888.00 2015-09-20 03:28:55.912 263 15321.57 186.89 53553.01 88888.00 2015-09-20 03:28:56.412 263 15321.62 186.95 53553.03 88888.00 2015-09-20 03:28:56.912 263 15321.69 186.98 53553.08 88888.00 2015-09-20 03:28:57.412 263 15321.72 186.98 53553.17 88888.00 2015-09-20 03:28:57.912 263 15321.76 187.01 53553.22 88888.00 2015-09-20 03:28:58.412 263 15321.81 186.94 53553.27 88888.00 2015-09-20 03:28:58.912 263 15321.81 186.83 53553.35 88888.00 2015-09-20 03:28:59.412 263 15321.90 186.76 53553.46 88888.00 2015-09-20 03:28:59.912 263 15321.89 186.75 53553.50 88888.00 2015-09-20 03:29:00.412 263 15321.97 186.75 53553.56 88888.00 2015-09-20 03:29:00.912 263 15322.05 186.68 53553.56 88888.00 2015-09-20 03:29:01.412 263 15322.09 186.57 53553.62 88888.00 2015-09-20 03:29:01.912 263 15322.20 186.54 53553.73 88888.00 2015-09-20 03:29:02.412 263 15322.28 186.49 53553.84 88888.00 2015-09-20 03:29:02.912 263 15322.38 186.31 53553.92 88888.00 2015-09-20 03:29:03.412 263 15322.56 186.20 53553.95 88888.00 2015-09-20 03:29:03.912 263 15322.71 186.14 53553.97 88888.00 2015-09-20 03:29:04.412 263 15322.94 186.18 53553.97 88888.00 2015-09-20 03:29:04.912 263 15323.15 186.05 53553.99 88888.00 2015-09-20 03:29:05.412 263 15323.23 185.95 53554.07 88888.00 2015-09-20 03:29:05.912 263 15323.37 185.94 53554.09 88888.00 2015-09-20 03:29:06.412 263 15323.46 185.82 53554.06 88888.00 2015-09-20 03:29:06.912 263 15323.62 185.75 53554.13 88888.00 2015-09-20 03:29:07.412 263 15323.73 185.76 53554.18 88888.00 2015-09-20 03:29:07.912 263 15323.77 185.85 53554.30 88888.00 2015-09-20 03:29:08.412 263 15323.89 185.91 53554.39 88888.00 2015-09-20 03:29:08.912 263 15323.97 185.77 53554.45 88888.00 2015-09-20 03:29:09.412 263 15324.08 185.66 53554.45 88888.00 2015-09-20 03:29:09.912 263 15324.15 185.76 53554.45 88888.00 2015-09-20 03:29:10.412 263 15324.25 185.81 53554.51 88888.00 2015-09-20 03:29:10.912 263 15324.36 185.73 53554.63 88888.00 2015-09-20 03:29:11.412 263 15324.44 185.80 53554.73 88888.00 2015-09-20 03:29:11.912 263 15324.54 185.79 53554.81 88888.00 2015-09-20 03:29:12.412 263 15324.59 185.83 53554.89 88888.00 2015-09-20 03:29:12.912 263 15324.55 185.91 53554.92 88888.00 2015-09-20 03:29:13.412 263 15324.61 185.90 53555.01 88888.00 2015-09-20 03:29:13.912 263 15324.66 185.95 53555.11 88888.00 2015-09-20 03:29:14.412 263 15324.75 186.05 53555.24 88888.00 2015-09-20 03:29:14.912 263 15324.83 186.12 53555.41 88888.00 2015-09-20 03:29:15.412 263 15324.88 186.20 53555.54 88888.00 2015-09-20 03:29:15.912 263 15324.96 186.27 53555.61 88888.00 2015-09-20 03:29:16.412 263 15325.05 186.35 53555.67 88888.00 2015-09-20 03:29:16.912 263 15325.08 186.42 53555.73 88888.00 2015-09-20 03:29:17.412 263 15325.19 186.48 53555.85 88888.00 2015-09-20 03:29:17.912 263 15325.27 186.70 53555.94 88888.00 2015-09-20 03:29:18.412 263 15325.42 186.88 53556.06 88888.00 2015-09-20 03:29:18.912 263 15325.53 186.92 53556.15 88888.00 2015-09-20 03:29:19.412 263 15325.68 187.09 53556.21 88888.00 2015-09-20 03:29:19.912 263 15325.90 187.35 53556.36 88888.00 2015-09-20 03:29:20.412 263 15326.18 187.74 53556.45 88888.00 2015-09-20 03:29:20.912 263 15326.44 187.98 53556.48 88888.00 2015-09-20 03:29:21.412 263 15326.67 188.13 53556.60 88888.00 2015-09-20 03:29:21.912 263 15326.90 188.34 53556.71 88888.00 2015-09-20 03:29:22.412 263 15327.12 188.53 53556.77 88888.00 2015-09-20 03:29:22.912 263 15327.23 188.67 53556.84 88888.00 2015-09-20 03:29:23.412 263 15327.21 188.76 53556.91 88888.00 2015-09-20 03:29:23.912 263 15327.15 188.91 53556.98 88888.00 2015-09-20 03:29:24.412 263 15327.06 188.87 53557.10 88888.00 2015-09-20 03:29:24.912 263 15326.94 188.83 53557.20 88888.00 2015-09-20 03:29:25.412 263 15326.85 188.79 53557.25 88888.00 2015-09-20 03:29:25.912 263 15326.70 188.76 53557.34 88888.00 2015-09-20 03:29:26.412 263 15326.61 188.70 53557.45 88888.00 2015-09-20 03:29:26.912 263 15326.52 188.60 53557.47 88888.00 2015-09-20 03:29:27.412 263 15326.42 188.52 53557.55 88888.00 2015-09-20 03:29:27.912 263 15326.25 188.45 53557.68 88888.00 2015-09-20 03:29:28.412 263 15326.06 188.42 53557.78 88888.00 2015-09-20 03:29:28.912 263 15325.88 188.39 53557.91 88888.00 2015-09-20 03:29:29.412 263 15325.78 188.39 53557.96 88888.00 2015-09-20 03:29:29.912 263 15325.67 188.40 53558.08 88888.00 2015-09-20 03:29:30.412 263 15325.59 188.44 53558.18 88888.00 2015-09-20 03:29:30.912 263 15325.50 188.47 53558.33 88888.00 2015-09-20 03:29:31.412 263 15325.40 188.40 53558.49 88888.00 2015-09-20 03:29:31.912 263 15325.35 188.26 53558.62 88888.00 2015-09-20 03:29:32.412 263 15325.34 188.22 53558.73 88888.00 2015-09-20 03:29:32.912 263 15325.29 188.24 53558.79 88888.00 2015-09-20 03:29:33.412 263 15325.27 188.30 53558.87 88888.00 2015-09-20 03:29:33.912 263 15325.26 188.36 53559.01 88888.00 2015-09-20 03:29:34.412 263 15325.32 188.51 53559.12 88888.00 2015-09-20 03:29:34.912 263 15325.32 188.64 53559.18 88888.00 2015-09-20 03:29:35.412 263 15325.35 188.69 53559.29 88888.00 2015-09-20 03:29:35.912 263 15325.44 188.67 53559.39 88888.00 2015-09-20 03:29:36.412 263 15325.47 188.76 53559.56 88888.00 2015-09-20 03:29:36.912 263 15325.50 188.91 53559.72 88888.00 2015-09-20 03:29:37.412 263 15325.49 188.94 53559.87 88888.00 2015-09-20 03:29:37.912 263 15325.51 189.03 53560.01 88888.00 2015-09-20 03:29:38.412 263 15325.49 189.19 53560.11 88888.00 2015-09-20 03:29:38.912 263 15325.46 189.43 53560.28 88888.00 2015-09-20 03:29:39.412 263 15325.47 189.63 53560.49 88888.00 2015-09-20 03:29:39.912 263 15325.43 189.72 53560.69 88888.00 2015-09-20 03:29:40.412 263 15325.43 189.87 53560.89 88888.00 2015-09-20 03:29:40.912 263 15325.45 189.96 53561.09 88888.00 2015-09-20 03:29:41.412 263 15325.49 190.16 53561.32 88888.00 2015-09-20 03:29:41.912 263 15325.56 190.43 53561.49 88888.00 2015-09-20 03:29:42.412 263 15325.62 190.60 53561.71 88888.00 2015-09-20 03:29:42.912 263 15325.62 190.76 53561.88 88888.00 2015-09-20 03:29:43.412 263 15325.62 190.95 53562.16 88888.00 2015-09-20 03:29:43.912 263 15325.62 191.11 53562.41 88888.00 2015-09-20 03:29:44.412 263 15325.67 191.38 53562.57 88888.00 2015-09-20 03:29:44.912 263 15325.70 191.69 53562.84 88888.00 2015-09-20 03:29:45.412 263 15325.62 191.98 53563.14 88888.00 2015-09-20 03:29:45.912 263 15325.63 192.19 53563.37 88888.00 2015-09-20 03:29:46.412 263 15325.65 192.54 53563.66 88888.00 2015-09-20 03:29:46.912 263 15325.60 192.67 53563.95 88888.00 2015-09-20 03:29:47.412 263 15325.52 192.75 53564.26 88888.00 2015-09-20 03:29:47.912 263 15325.41 192.89 53564.53 88888.00 2015-09-20 03:29:48.412 263 15325.32 193.03 53564.83 88888.00 2015-09-20 03:29:48.912 263 15325.17 193.19 53565.07 88888.00 2015-09-20 03:29:49.412 263 15324.97 193.29 53565.36 88888.00 2015-09-20 03:29:49.912 263 15324.87 193.35 53565.64 88888.00 2015-09-20 03:29:50.412 263 15324.74 193.45 53565.92 88888.00 2015-09-20 03:29:50.912 263 15324.59 193.70 53566.25 88888.00 2015-09-20 03:29:51.412 263 15324.47 193.85 53566.52 88888.00 2015-09-20 03:29:51.912 263 15324.28 193.96 53566.76 88888.00 2015-09-20 03:29:52.412 263 15324.18 194.09 53567.00 88888.00 2015-09-20 03:29:52.912 263 15324.10 194.19 53567.29 88888.00 2015-09-20 03:29:53.412 263 15324.01 194.21 53567.56 88888.00 2015-09-20 03:29:53.912 263 15323.89 194.48 53567.76 88888.00 2015-09-20 03:29:54.412 263 15323.77 194.58 53568.01 88888.00 2015-09-20 03:29:54.912 263 15323.63 194.75 53568.28 88888.00 2015-09-20 03:29:55.412 263 15323.56 194.99 53568.60 88888.00 2015-09-20 03:29:55.912 263 15323.55 195.23 53568.94 88888.00 2015-09-20 03:29:56.412 263 15323.52 195.49 53569.20 88888.00 2015-09-20 03:29:56.912 263 15323.55 195.80 53569.46 88888.00 2015-09-20 03:29:57.412 263 15323.57 196.06 53569.69 88888.00 2015-09-20 03:29:57.912 263 15323.65 196.32 53569.92 88888.00 2015-09-20 03:29:58.412 263 15323.64 196.71 53570.19 88888.00 2015-09-20 03:29:58.912 263 15323.70 196.94 53570.45 88888.00 2015-09-20 03:29:59.412 263 15323.75 197.17 53570.77 88888.00 2015-09-20 03:29:59.912 263 15323.83 197.33 53571.05 88888.00 2015-09-20 03:30:00.412 263 15323.87 197.59 53571.26 88888.00 2015-09-20 03:30:00.912 263 15323.83 197.92 53571.50 88888.00 2015-09-20 03:30:01.412 263 15323.83 198.16 53571.70 88888.00 2015-09-20 03:30:01.912 263 15323.82 198.43 53571.98 88888.00 2015-09-20 03:30:02.412 263 15323.86 198.69 53572.21 88888.00 2015-09-20 03:30:02.912 263 15323.91 198.97 53572.43 88888.00 2015-09-20 03:30:03.412 263 15323.91 199.19 53572.66 88888.00 2015-09-20 03:30:03.912 263 15323.84 199.46 53572.84 88888.00 2015-09-20 03:30:04.412 263 15323.74 199.69 53573.10 88888.00 2015-09-20 03:30:04.912 263 15323.66 199.95 53573.41 88888.00 2015-09-20 03:30:05.412 263 15323.62 200.19 53573.66 88888.00 2015-09-20 03:30:05.912 263 15323.51 200.43 53573.91 88888.00 2015-09-20 03:30:06.412 263 15323.37 200.71 53574.13 88888.00 2015-09-20 03:30:06.912 263 15323.28 200.96 53574.40 88888.00 2015-09-20 03:30:07.412 263 15323.18 201.18 53574.68 88888.00 2015-09-20 03:30:07.912 263 15323.03 201.41 53574.96 88888.00 2015-09-20 03:30:08.412 263 15322.97 201.72 53575.26 88888.00 2015-09-20 03:30:08.912 263 15322.84 202.00 53575.61 88888.00 2015-09-20 03:30:09.412 263 15322.79 202.25 53575.96 88888.00 2015-09-20 03:30:09.912 263 15322.78 202.48 53576.40 88888.00 2015-09-20 03:30:10.412 263 15322.74 202.66 53576.83 88888.00 2015-09-20 03:30:10.912 263 15322.82 202.77 53577.24 88888.00 2015-09-20 03:30:11.412 263 15322.91 202.95 53577.66 88888.00 2015-09-20 03:30:11.912 263 15322.98 203.16 53578.21 88888.00 2015-09-20 03:30:12.412 263 15323.12 203.23 53578.70 88888.00 2015-09-20 03:30:12.912 263 15323.26 203.23 53579.08 88888.00 2015-09-20 03:30:13.412 263 15323.38 203.35 53579.50 88888.00 2015-09-20 03:30:13.912 263 15323.42 203.43 53579.96 88888.00 2015-09-20 03:30:14.412 263 15323.47 203.60 53580.48 88888.00 2015-09-20 03:30:14.912 263 15323.47 203.74 53580.91 88888.00 2015-09-20 03:30:15.412 263 15323.55 203.98 53581.38 88888.00 2015-09-20 03:30:15.912 263 15323.68 204.14 53581.93 88888.00 2015-09-20 03:30:16.412 263 15323.79 204.32 53582.47 88888.00 2015-09-20 03:30:16.912 263 15323.91 204.57 53582.96 88888.00 2015-09-20 03:30:17.412 263 15324.06 204.89 53583.42 88888.00 2015-09-20 03:30:17.912 263 15324.25 205.29 53583.94 88888.00 2015-09-20 03:30:18.412 263 15324.45 205.58 53584.43 88888.00 2015-09-20 03:30:18.912 263 15324.77 205.79 53584.91 88888.00 2015-09-20 03:30:19.412 263 15325.16 206.15 53585.32 88888.00 2015-09-20 03:30:19.912 263 15325.54 206.45 53585.76 88888.00 2015-09-20 03:30:20.412 263 15325.88 206.75 53586.18 88888.00 2015-09-20 03:30:20.912 263 15326.22 207.08 53586.60 88888.00 2015-09-20 03:30:21.412 263 15326.48 207.38 53586.92 88888.00 2015-09-20 03:30:21.912 263 15326.68 207.68 53587.29 88888.00 2015-09-20 03:30:22.412 263 15326.89 208.01 53587.65 88888.00 2015-09-20 03:30:22.912 263 15327.16 208.36 53588.10 88888.00 2015-09-20 03:30:23.412 263 15327.36 208.75 53588.54 88888.00 2015-09-20 03:30:23.912 263 15327.64 209.13 53588.91 88888.00 2015-09-20 03:30:24.412 263 15327.94 209.31 53589.33 88888.00 2015-09-20 03:30:24.912 263 15328.23 209.60 53589.81 88888.00 2015-09-20 03:30:25.412 263 15328.44 209.92 53590.27 88888.00 2015-09-20 03:30:25.912 263 15328.56 210.32 53590.73 88888.00 2015-09-20 03:30:26.412 263 15328.75 210.87 53591.22 88888.00 2015-09-20 03:30:26.912 263 15328.94 211.25 53591.63 88888.00 2015-09-20 03:30:27.412 263 15329.24 211.48 53592.00 88888.00 2015-09-20 03:30:27.912 263 15329.59 211.90 53592.34 88888.00 2015-09-20 03:30:28.412 263 15329.99 212.34 53592.64 88888.00 2015-09-20 03:30:28.912 263 15330.42 212.73 53592.86 88888.00 2015-09-20 03:30:29.412 263 15330.89 213.20 53592.88 88888.00 2015-09-20 03:30:29.912 263 15331.31 213.67 53592.87 88888.00 2015-09-20 03:30:30.412 263 15331.71 214.08 53592.84 88888.00 2015-09-20 03:30:30.912 263 15332.12 214.54 53592.71 88888.00 2015-09-20 03:30:31.412 263 15332.55 214.98 53592.50 88888.00 2015-09-20 03:30:31.912 263 15332.91 215.49 53592.25 88888.00 2015-09-20 03:30:32.412 263 15333.30 215.81 53592.00 88888.00 2015-09-20 03:30:32.912 263 15333.74 216.04 53591.67 88888.00 2015-09-20 03:30:33.412 263 15334.15 216.34 53591.29 88888.00 2015-09-20 03:30:33.912 263 15334.60 216.59 53590.86 88888.00 2015-09-20 03:30:34.412 263 15334.96 216.89 53590.36 88888.00 2015-09-20 03:30:34.912 263 15335.40 217.23 53589.81 88888.00 2015-09-20 03:30:35.412 263 15335.78 217.58 53589.23 88888.00 2015-09-20 03:30:35.912 263 15336.14 217.97 53588.72 88888.00 2015-09-20 03:30:36.412 263 15336.66 218.43 53588.18 88888.00 2015-09-20 03:30:36.912 263 15337.27 218.62 53587.57 88888.00 2015-09-20 03:30:37.412 263 15337.90 218.86 53586.94 88888.00 2015-09-20 03:30:37.912 263 15338.55 219.22 53586.24 88888.00 2015-09-20 03:30:38.412 263 15339.16 219.48 53585.48 88888.00 2015-09-20 03:30:38.912 263 15339.79 219.90 53584.72 88888.00 2015-09-20 03:30:39.412 263 15340.44 220.12 53583.96 88888.00 2015-09-20 03:30:39.912 263 15341.14 220.41 53583.17 88888.00 2015-09-20 03:30:40.412 263 15341.87 220.82 53582.49 88888.00 2015-09-20 03:30:40.912 263 15342.58 221.26 53581.87 88888.00 2015-09-20 03:30:41.412 263 15343.30 221.66 53581.26 88888.00 2015-09-20 03:30:41.912 263 15344.08 222.03 53580.71 88888.00 2015-09-20 03:30:42.412 263 15344.97 222.40 53580.24 88888.00 2015-09-20 03:30:42.912 263 15345.90 222.65 53579.74 88888.00 2015-09-20 03:30:43.412 263 15346.86 222.80 53579.26 88888.00 2015-09-20 03:30:43.912 263 15347.84 222.85 53578.73 88888.00 2015-09-20 03:30:44.412 263 15348.87 222.87 53578.18 88888.00 2015-09-20 03:30:44.912 263 15349.99 222.89 53577.55 88888.00 2015-09-20 03:30:45.412 263 15351.01 222.84 53577.04 88888.00 2015-09-20 03:30:45.912 263 15352.12 222.81 53576.52 88888.00 2015-09-20 03:30:46.412 263 15353.27 222.79 53576.06 88888.00 2015-09-20 03:30:46.912 263 15354.34 222.73 53575.60 88888.00 2015-09-20 03:30:47.412 263 15355.43 222.65 53575.11 88888.00 2015-09-20 03:30:47.912 263 15356.56 222.62 53574.71 88888.00 2015-09-20 03:30:48.412 263 15357.68 222.59 53574.33 88888.00 2015-09-20 03:30:48.912 263 15358.76 222.63 53574.05 88888.00 2015-09-20 03:30:49.412 263 15359.85 222.81 53573.81 88888.00 2015-09-20 03:30:49.912 263 15360.96 222.93 53573.66 88888.00 2015-09-20 03:30:50.412 263 15362.06 223.05 53573.50 88888.00 2015-09-20 03:30:50.912 263 15363.13 223.13 53573.38 88888.00 2015-09-20 03:30:51.412 263 15364.20 223.28 53573.28 88888.00 2015-09-20 03:30:51.912 263 15365.38 223.50 53573.18 88888.00 2015-09-20 03:30:52.412 263 15366.40 223.80 53573.14 88888.00 2015-09-20 03:30:52.912 263 15367.50 224.15 53573.11 88888.00 2015-09-20 03:30:53.412 263 15368.65 224.48 53572.98 88888.00 2015-09-20 03:30:53.912 263 15369.68 224.75 53572.90 88888.00 2015-09-20 03:30:54.412 263 15370.59 224.96 53572.93 88888.00 2015-09-20 03:30:54.912 263 15371.37 225.27 53572.90 88888.00 2015-09-20 03:30:55.412 263 15372.24 225.49 53572.80 88888.00 2015-09-20 03:30:55.912 263 15373.12 225.77 53572.74 88888.00 2015-09-20 03:30:56.412 263 15373.84 226.13 53572.61 88888.00 2015-09-20 03:30:56.912 263 15374.42 226.53 53572.53 88888.00 2015-09-20 03:30:57.412 263 15374.89 226.94 53572.42 88888.00 2015-09-20 03:30:57.912 263 15375.24 227.39 53572.37 88888.00 2015-09-20 03:30:58.412 263 15375.51 227.93 53572.35 88888.00 2015-09-20 03:30:58.912 263 15375.64 228.43 53572.32 88888.00 2015-09-20 03:30:59.412 263 15375.71 228.93 53572.25 88888.00 2015-09-20 03:30:59.912 263 15375.80 229.41 53572.20 88888.00 2015-09-20 03:31:00.412 263 15375.83 229.89 53572.13 88888.00 2015-09-20 03:31:00.912 263 15375.89 230.33 53572.11 88888.00 2015-09-20 03:31:01.412 263 15375.99 230.85 53572.12 88888.00 2015-09-20 03:31:01.912 263 15376.06 231.37 53572.15 88888.00 2015-09-20 03:31:02.412 263 15376.14 231.60 53572.19 88888.00 2015-09-20 03:31:02.912 263 15376.27 231.81 53572.20 88888.00 2015-09-20 03:31:03.412 263 15376.46 232.24 53572.15 88888.00 2015-09-20 03:31:03.912 263 15376.61 232.52 53572.07 88888.00 2015-09-20 03:31:04.412 263 15376.67 232.58 53571.94 88888.00 2015-09-20 03:31:04.912 263 15376.76 232.69 53571.82 88888.00 2015-09-20 03:31:05.412 263 15376.85 232.81 53571.71 88888.00 2015-09-20 03:31:05.912 263 15376.97 232.78 53571.64 88888.00 2015-09-20 03:31:06.412 263 15377.07 232.75 53571.47 88888.00 2015-09-20 03:31:06.912 263 15377.31 232.81 53571.34 88888.00 2015-09-20 03:31:07.412 263 15377.63 232.88 53571.18 88888.00 2015-09-20 03:31:07.912 263 15377.86 232.84 53571.01 88888.00 2015-09-20 03:31:08.412 263 15378.02 232.73 53570.85 88888.00 2015-09-20 03:31:08.912 263 15378.18 232.67 53570.64 88888.00 2015-09-20 03:31:09.412 263 15378.23 232.69 53570.52 88888.00 2015-09-20 03:31:09.912 263 15378.27 232.79 53570.42 88888.00 2015-09-20 03:31:10.412 263 15378.35 232.75 53570.43 88888.00 2015-09-20 03:31:10.912 263 15378.40 232.66 53570.46 88888.00 2015-09-20 03:31:11.412 263 15378.38 232.67 53570.52 88888.00 2015-09-20 03:31:11.912 263 15378.35 232.62 53570.63 88888.00 2015-09-20 03:31:12.412 263 15378.31 232.61 53570.68 88888.00 2015-09-20 03:31:12.912 263 15378.25 232.61 53570.77 88888.00 2015-09-20 03:31:13.412 263 15378.36 232.67 53570.80 88888.00 2015-09-20 03:31:13.912 263 15378.34 232.72 53570.81 88888.00 2015-09-20 03:31:14.412 263 15378.15 232.75 53570.91 88888.00 2015-09-20 03:31:14.912 263 15377.84 232.69 53571.06 88888.00 2015-09-20 03:31:15.412 263 15377.51 232.73 53571.21 88888.00 2015-09-20 03:31:15.912 263 15377.15 232.74 53571.50 88888.00 2015-09-20 03:31:16.412 263 15376.73 232.70 53571.84 88888.00 2015-09-20 03:31:16.912 263 15376.27 232.66 53572.15 88888.00 2015-09-20 03:31:17.412 263 15375.92 232.69 53572.44 88888.00 2015-09-20 03:31:17.912 263 15375.63 232.74 53572.65 88888.00 2015-09-20 03:31:18.412 263 15375.31 232.67 53572.85 88888.00 2015-09-20 03:31:18.912 263 15375.07 232.55 53573.01 88888.00 2015-09-20 03:31:19.412 263 15374.86 232.39 53573.06 88888.00 2015-09-20 03:31:19.912 263 15374.63 232.22 53573.04 88888.00 2015-09-20 03:31:20.412 263 15374.47 232.06 53573.07 88888.00 2015-09-20 03:31:20.912 263 15374.46 231.88 53573.11 88888.00 2015-09-20 03:31:21.412 263 15374.61 231.66 53573.06 88888.00 2015-09-20 03:31:21.912 263 15374.84 231.49 53573.01 88888.00 2015-09-20 03:31:22.412 263 15375.28 231.36 53572.93 88888.00 2015-09-20 03:31:22.912 263 15375.83 231.17 53572.84 88888.00 2015-09-20 03:31:23.412 263 15376.65 230.80 53572.82 88888.00 2015-09-20 03:31:23.912 263 15377.66 230.28 53572.82 88888.00 2015-09-20 03:31:24.412 263 15378.87 229.81 53572.84 88888.00 2015-09-20 03:31:24.912 263 15380.06 229.33 53572.83 88888.00 2015-09-20 03:31:25.412 263 15381.34 228.78 53572.82 88888.00 2015-09-20 03:31:25.912 263 15382.74 228.28 53572.82 88888.00 2015-09-20 03:31:26.412 263 15384.06 227.83 53572.74 88888.00 2015-09-20 03:31:26.912 263 15385.38 227.38 53572.70 88888.00 2015-09-20 03:31:27.412 263 15386.72 226.82 53572.77 88888.00 2015-09-20 03:31:27.912 263 15388.06 226.29 53572.72 88888.00 2015-09-20 03:31:28.412 263 15389.32 225.75 53572.84 88888.00 2015-09-20 03:31:28.912 263 15390.55 225.27 53572.99 88888.00 2015-09-20 03:31:29.412 263 15391.61 224.65 53573.25 88888.00 2015-09-20 03:31:29.912 263 15392.47 224.09 53573.47 88888.00 2015-09-20 03:31:30.412 263 15393.24 223.69 53573.61 88888.00 2015-09-20 03:31:30.912 263 15394.06 223.26 53574.03 88888.00 2015-09-20 03:31:31.412 263 15394.68 222.96 53574.35 88888.00 2015-09-20 03:31:31.912 263 15395.26 222.79 53574.76 88888.00 2015-09-20 03:31:32.412 263 15395.90 222.66 53575.28 88888.00 2015-09-20 03:31:32.912 263 15396.67 222.55 53575.90 88888.00 2015-09-20 03:31:33.412 263 15397.34 222.58 53576.53 88888.00 2015-09-20 03:31:33.912 263 15397.95 222.44 53577.31 88888.00 2015-09-20 03:31:34.412 263 15398.44 222.37 53578.12 88888.00 2015-09-20 03:31:34.912 263 15398.87 222.35 53578.90 88888.00 2015-09-20 03:31:35.412 263 15399.22 222.42 53579.92 88888.00 2015-09-20 03:31:35.912 263 15399.34 222.78 53580.82 88888.00 2015-09-20 03:31:36.412 263 15399.40 223.06 53581.78 88888.00 2015-09-20 03:31:36.912 263 15399.39 223.46 53583.00 88888.00 2015-09-20 03:31:37.412 263 15399.38 224.12 53584.30 88888.00 2015-09-20 03:31:37.912 263 15399.29 224.67 53585.49 88888.00 2015-09-20 03:31:38.412 263 15399.12 225.17 53586.77 88888.00 2015-09-20 03:31:38.912 263 15398.93 225.73 53588.07 88888.00 2015-09-20 03:31:39.412 263 15398.74 226.35 53589.48 88888.00 2015-09-20 03:31:39.912 263 15398.59 227.05 53590.96 88888.00 2015-09-20 03:31:40.412 263 15398.57 227.72 53592.36 88888.00 2015-09-20 03:31:40.912 263 15398.62 228.44 53593.78 88888.00 2015-09-20 03:31:41.412 263 15398.73 229.04 53595.21 88888.00 2015-09-20 03:31:41.912 263 15398.93 229.55 53596.63 88888.00 2015-09-20 03:31:42.412 263 15399.13 230.16 53597.97 88888.00 2015-09-20 03:31:42.912 263 15399.21 230.92 53599.30 88888.00 2015-09-20 03:31:43.412 263 15399.38 231.47 53600.46 88888.00 2015-09-20 03:31:43.912 263 15399.65 232.07 53601.61 88888.00 2015-09-20 03:31:44.412 263 15400.05 232.78 53602.56 88888.00 2015-09-20 03:31:44.912 263 15400.57 233.57 53603.37 88888.00 2015-09-20 03:31:45.412 263 15400.97 234.21 53604.11 88888.00 2015-09-20 03:31:45.912 263 15401.27 234.91 53604.86 88888.00 2015-09-20 03:31:46.412 263 15401.77 235.75 53605.49 88888.00 2015-09-20 03:31:46.912 263 15402.39 236.61 53605.86 88888.00 2015-09-20 03:31:47.412 263 15402.84 237.52 53606.26 88888.00 2015-09-20 03:31:47.912 263 15403.45 238.54 53606.64 88888.00 2015-09-20 03:31:48.412 263 15404.27 239.58 53606.84 88888.00 2015-09-20 03:31:48.912 263 15405.04 240.69 53606.97 88888.00 2015-09-20 03:31:49.412 263 15405.71 241.92 53607.14 88888.00 2015-09-20 03:31:49.912 263 15406.36 243.18 53607.28 88888.00 2015-09-20 03:31:50.412 263 15406.93 244.20 53607.29 88888.00 2015-09-20 03:31:50.912 263 15407.35 245.29 53607.26 88888.00 2015-09-20 03:31:51.412 263 15407.74 246.57 53607.10 88888.00 2015-09-20 03:31:51.912 263 15408.28 247.66 53606.84 88888.00 2015-09-20 03:31:52.412 263 15408.86 248.76 53606.57 88888.00 2015-09-20 03:31:52.912 263 15409.16 249.92 53606.31 88888.00 2015-09-20 03:31:53.412 263 15409.54 251.05 53606.09 88888.00 2015-09-20 03:31:53.912 263 15409.95 252.20 53605.80 88888.00 2015-09-20 03:31:54.412 263 15410.36 253.29 53605.54 88888.00 2015-09-20 03:31:54.912 263 15410.62 254.33 53605.26 88888.00 2015-09-20 03:31:55.412 263 15410.88 255.39 53604.89 88888.00 2015-09-20 03:31:55.912 263 15411.29 256.39 53604.61 88888.00 2015-09-20 03:31:56.412 263 15411.63 257.29 53604.35 88888.00 2015-09-20 03:31:56.912 263 15412.03 258.16 53604.10 88888.00 2015-09-20 03:31:57.412 263 15412.51 259.04 53603.88 88888.00 2015-09-20 03:31:57.912 263 15413.11 259.91 53603.66 88888.00 2015-09-20 03:31:58.412 263 15413.78 260.86 53603.46 88888.00 2015-09-20 03:31:58.912 263 15414.46 261.68 53603.16 88888.00 2015-09-20 03:31:59.412 263 15415.14 262.35 53602.89 88888.00 2015-09-20 03:31:59.912 263 15415.80 263.15 53602.53 88888.00 2015-09-20 03:32:00.412 263 15416.65 263.94 53602.22 88888.00 2015-09-20 03:32:00.912 263 15417.49 264.58 53601.83 88888.00 2015-09-20 03:32:01.412 263 15418.45 265.29 53601.58 88888.00 2015-09-20 03:32:01.912 263 15419.45 265.88 53601.37 88888.00 2015-09-20 03:32:02.412 263 15420.43 266.54 53601.07 88888.00 2015-09-20 03:32:02.912 263 15421.46 267.16 53600.71 88888.00 2015-09-20 03:32:03.412 263 15422.51 267.74 53600.47 88888.00 2015-09-20 03:32:03.912 263 15423.55 268.22 53600.20 88888.00 2015-09-20 03:32:04.412 263 15424.51 268.74 53599.94 88888.00 2015-09-20 03:32:04.912 263 15425.46 269.18 53599.74 88888.00 2015-09-20 03:32:05.412 263 15426.42 269.58 53599.53 88888.00 2015-09-20 03:32:05.912 263 15427.37 270.02 53599.27 88888.00 2015-09-20 03:32:06.412 263 15428.34 270.54 53599.00 88888.00 2015-09-20 03:32:06.912 263 15429.34 270.99 53598.78 88888.00 2015-09-20 03:32:07.412 263 15430.23 271.38 53598.54 88888.00 2015-09-20 03:32:07.912 263 15431.16 271.72 53598.30 88888.00 2015-09-20 03:32:08.412 263 15432.20 272.08 53598.02 88888.00 2015-09-20 03:32:08.912 263 15433.19 272.36 53597.64 88888.00 2015-09-20 03:32:09.412 263 15434.18 272.62 53597.28 88888.00 2015-09-20 03:32:09.912 263 15435.12 272.92 53596.97 88888.00 2015-09-20 03:32:10.412 263 15436.17 273.19 53596.66 88888.00 2015-09-20 03:32:10.912 263 15437.29 273.40 53596.29 88888.00 2015-09-20 03:32:11.412 263 15438.36 273.64 53595.90 88888.00 2015-09-20 03:32:11.912 263 15439.46 273.90 53595.59 88888.00 2015-09-20 03:32:12.412 263 15440.57 274.24 53595.20 88888.00 2015-09-20 03:32:12.912 263 15441.69 274.48 53594.79 88888.00 2015-09-20 03:32:13.412 263 15442.81 274.80 53594.38 88888.00 2015-09-20 03:32:13.912 263 15443.99 275.00 53594.08 88888.00 2015-09-20 03:32:14.412 263 15445.11 275.22 53593.81 88888.00 2015-09-20 03:32:14.912 263 15446.24 275.49 53593.56 88888.00 2015-09-20 03:32:15.412 263 15447.47 275.77 53593.35 88888.00 2015-09-20 03:32:15.912 263 15448.75 276.06 53593.15 88888.00 2015-09-20 03:32:16.412 263 15449.99 276.33 53592.87 88888.00 2015-09-20 03:32:16.912 263 15451.14 276.77 53592.68 88888.00 2015-09-20 03:32:17.412 263 15452.31 277.15 53592.49 88888.00 2015-09-20 03:32:17.912 263 15453.48 277.55 53592.31 88888.00 2015-09-20 03:32:18.412 263 15454.64 278.07 53592.18 88888.00 2015-09-20 03:32:18.912 263 15455.85 278.45 53592.03 88888.00 2015-09-20 03:32:19.412 263 15456.93 278.96 53591.94 88888.00 2015-09-20 03:32:19.912 263 15457.80 279.59 53591.88 88888.00 2015-09-20 03:32:20.412 263 15458.56 280.23 53591.85 88888.00 2015-09-20 03:32:20.912 263 15459.25 280.80 53591.83 88888.00 2015-09-20 03:32:21.412 263 15460.03 281.47 53591.84 88888.00 2015-09-20 03:32:21.912 263 15460.69 282.03 53591.83 88888.00 2015-09-20 03:32:22.412 263 15461.24 282.63 53591.75 88888.00 2015-09-20 03:32:22.912 263 15461.70 283.34 53591.75 88888.00 2015-09-20 03:32:23.412 263 15462.11 284.15 53591.79 88888.00 2015-09-20 03:32:23.912 263 15462.38 285.12 53591.79 88888.00 2015-09-20 03:32:24.412 263 15462.60 286.07 53591.79 88888.00 2015-09-20 03:32:24.912 263 15462.78 286.92 53591.82 88888.00 2015-09-20 03:32:25.412 263 15463.03 287.84 53591.86 88888.00 2015-09-20 03:32:25.912 263 15463.25 288.80 53591.93 88888.00 2015-09-20 03:32:26.412 263 15463.49 289.63 53591.88 88888.00 2015-09-20 03:32:26.912 263 15463.68 290.30 53591.80 88888.00 2015-09-20 03:32:27.412 263 15463.94 290.99 53591.70 88888.00 2015-09-20 03:32:27.912 263 15464.26 291.65 53591.59 88888.00 2015-09-20 03:32:28.412 263 15464.66 292.45 53591.42 88888.00 2015-09-20 03:32:28.912 263 15464.95 293.23 53591.21 88888.00 2015-09-20 03:32:29.412 263 15465.29 293.97 53590.97 88888.00 2015-09-20 03:32:29.912 263 15465.75 294.84 53590.75 88888.00 2015-09-20 03:32:30.412 263 15466.28 295.61 53590.51 88888.00 2015-09-20 03:32:30.912 263 15466.76 296.39 53590.20 88888.00 2015-09-20 03:32:31.412 263 15467.39 297.14 53589.88 88888.00 2015-09-20 03:32:31.912 263 15468.09 297.92 53589.58 88888.00 2015-09-20 03:32:32.412 263 15468.76 298.82 53589.24 88888.00 2015-09-20 03:32:32.912 263 15469.47 299.76 53588.93 88888.00 2015-09-20 03:32:33.412 263 15470.16 300.70 53588.66 88888.00 2015-09-20 03:32:33.912 263 15470.82 301.62 53588.37 88888.00 2015-09-20 03:32:34.412 263 15471.48 302.48 53588.03 88888.00 2015-09-20 03:32:34.912 263 15472.16 303.30 53587.65 88888.00 2015-09-20 03:32:35.412 263 15472.93 304.14 53587.27 88888.00 2015-09-20 03:32:35.912 263 15473.79 304.85 53586.83 88888.00 2015-09-20 03:32:36.412 263 15474.77 305.44 53586.39 88888.00 2015-09-20 03:32:36.912 263 15475.74 305.87 53585.94 88888.00 2015-09-20 03:32:37.412 263 15476.61 306.34 53585.29 88888.00 2015-09-20 03:32:37.912 263 15477.60 306.90 53584.62 88888.00 2015-09-20 03:32:38.412 263 15478.59 307.43 53583.97 88888.00 2015-09-20 03:32:38.912 263 15479.54 308.03 53583.26 88888.00 2015-09-20 03:32:39.412 263 15480.48 308.65 53582.57 88888.00 2015-09-20 03:32:39.912 263 15481.41 309.34 53581.85 88888.00 2015-09-20 03:32:40.412 263 15482.33 310.04 53581.14 88888.00 2015-09-20 03:32:40.912 263 15483.33 310.71 53580.48 88888.00 2015-09-20 03:32:41.412 263 15484.39 311.30 53579.83 88888.00 2015-09-20 03:32:41.912 263 15485.44 311.91 53579.19 88888.00 2015-09-20 03:32:42.412 263 15486.50 312.54 53578.58 88888.00 2015-09-20 03:32:42.912 263 15487.53 313.17 53577.95 88888.00 2015-09-20 03:32:43.412 263 15488.55 313.71 53577.30 88888.00 2015-09-20 03:32:43.912 263 15489.52 314.27 53576.63 88888.00 2015-09-20 03:32:44.412 263 15490.53 314.90 53575.93 88888.00 2015-09-20 03:32:44.912 263 15491.47 315.66 53575.36 88888.00 2015-09-20 03:32:45.412 263 15492.34 316.33 53574.75 88888.00 2015-09-20 03:32:45.912 263 15493.22 316.79 53574.15 88888.00 2015-09-20 03:32:46.412 263 15494.07 317.29 53573.69 88888.00 2015-09-20 03:32:46.912 263 15494.93 317.70 53573.17 88888.00 2015-09-20 03:32:47.412 263 15495.70 318.13 53572.55 88888.00 2015-09-20 03:32:47.912 263 15496.44 318.58 53571.98 88888.00 2015-09-20 03:32:48.412 263 15497.17 318.96 53571.37 88888.00 2015-09-20 03:32:48.912 263 15497.79 319.44 53570.84 88888.00 2015-09-20 03:32:49.412 263 15498.40 319.82 53570.29 88888.00 2015-09-20 03:32:49.912 263 15499.02 320.28 53569.72 88888.00 2015-09-20 03:32:50.412 263 15499.59 320.57 53569.19 88888.00 2015-09-20 03:32:50.912 263 15500.28 320.84 53568.59 88888.00 2015-09-20 03:32:51.412 263 15500.97 321.17 53568.03 88888.00 2015-09-20 03:32:51.912 263 15501.72 321.47 53567.45 88888.00 2015-09-20 03:32:52.412 263 15502.50 321.79 53566.93 88888.00 2015-09-20 03:32:52.912 263 15503.35 322.03 53566.37 88888.00 2015-09-20 03:32:53.412 263 15504.16 322.22 53565.74 88888.00 2015-09-20 03:32:53.912 263 15504.95 322.44 53565.09 88888.00 2015-09-20 03:32:54.412 263 15505.80 322.54 53564.41 88888.00 2015-09-20 03:32:54.912 263 15506.62 322.56 53563.74 88888.00 2015-09-20 03:32:55.412 263 15507.44 322.68 53563.02 88888.00 2015-09-20 03:32:55.912 263 15508.23 322.79 53562.22 88888.00 2015-09-20 03:32:56.412 263 15508.96 322.91 53561.42 88888.00 2015-09-20 03:32:56.912 263 15509.67 323.07 53560.62 88888.00 2015-09-20 03:32:57.412 263 15510.35 323.25 53559.80 88888.00 2015-09-20 03:32:57.912 263 15511.05 323.58 53559.06 88888.00 2015-09-20 03:32:58.412 263 15511.76 323.77 53558.27 88888.00 2015-09-20 03:32:58.912 263 15512.32 324.01 53557.45 88888.00 2015-09-20 03:32:59.412 263 15512.88 324.34 53556.65 88888.00 2015-09-20 03:32:59.912 263 15513.44 324.64 53555.90 88888.00 2015-09-20 03:33:00.412 263 15514.04 325.06 53555.15 88888.00 2015-09-20 03:33:00.912 263 15514.60 325.42 53554.47 88888.00 2015-09-20 03:33:01.412 263 15515.21 325.85 53553.84 88888.00 2015-09-20 03:33:01.912 263 15515.86 326.07 53553.19 88888.00 2015-09-20 03:33:02.412 263 15516.55 326.24 53552.61 88888.00 2015-09-20 03:33:02.912 263 15517.24 326.37 53552.03 88888.00 2015-09-20 03:33:03.412 263 15517.87 326.46 53551.35 88888.00 2015-09-20 03:33:03.912 263 15518.44 326.60 53550.79 88888.00 2015-09-20 03:33:04.412 263 15518.94 326.73 53550.17 88888.00 2015-09-20 03:33:04.912 263 15519.45 326.81 53549.61 88888.00 2015-09-20 03:33:05.413 263 15519.88 326.81 53549.06 88888.00 2015-09-20 03:33:05.913 263 15520.17 326.91 53548.55 88888.00 2015-09-20 03:33:06.413 263 15520.46 327.05 53547.98 88888.00 2015-09-20 03:33:06.913 263 15520.79 327.24 53547.43 88888.00 2015-09-20 03:33:07.413 263 15520.99 327.56 53546.98 88888.00 2015-09-20 03:33:07.913 263 15521.29 327.88 53546.53 88888.00 2015-09-20 03:33:08.413 263 15521.57 328.10 53546.07 88888.00 2015-09-20 03:33:08.913 263 15521.74 328.19 53545.67 88888.00 2015-09-20 03:33:09.413 263 15522.00 328.44 53545.21 88888.00 2015-09-20 03:33:09.913 263 15522.30 328.77 53544.77 88888.00 2015-09-20 03:33:10.413 263 15522.67 329.05 53544.36 88888.00 2015-09-20 03:33:10.913 263 15523.23 329.35 53543.91 88888.00 2015-09-20 03:33:11.413 263 15523.77 329.58 53543.44 88888.00 2015-09-20 03:33:11.913 263 15524.33 329.74 53542.96 88888.00 2015-09-20 03:33:12.413 263 15524.91 329.91 53542.47 88888.00 2015-09-20 03:33:12.913 263 15525.42 330.06 53541.96 88888.00 2015-09-20 03:33:13.413 263 15525.90 330.24 53541.44 88888.00 2015-09-20 03:33:13.913 263 15526.41 330.43 53540.88 88888.00 2015-09-20 03:33:14.413 263 15526.80 330.61 53540.32 88888.00 2015-09-20 03:33:14.913 263 15527.14 330.74 53539.75 88888.00 2015-09-20 03:33:15.413 263 15527.41 330.86 53539.19 88888.00 2015-09-20 03:33:15.913 263 15527.58 331.01 53538.67 88888.00 2015-09-20 03:33:16.413 263 15527.77 331.09 53538.18 88888.00 2015-09-20 03:33:16.913 263 15527.96 331.05 53537.73 88888.00 2015-09-20 03:33:17.413 263 15528.22 330.94 53537.27 88888.00 2015-09-20 03:33:17.913 263 15528.52 330.84 53536.82 88888.00 2015-09-20 03:33:18.413 263 15528.88 330.79 53536.39 88888.00 2015-09-20 03:33:18.913 263 15529.23 330.74 53535.97 88888.00 2015-09-20 03:33:19.413 263 15529.59 330.69 53535.53 88888.00 2015-09-20 03:33:19.913 263 15530.01 330.58 53535.10 88888.00 2015-09-20 03:33:20.413 263 15530.40 330.48 53534.68 88888.00 2015-09-20 03:33:20.913 263 15530.74 330.34 53534.28 88888.00 2015-09-20 03:33:21.413 263 15531.07 330.16 53533.84 88888.00 2015-09-20 03:33:21.913 263 15531.33 329.98 53533.41 88888.00 2015-09-20 03:33:22.413 263 15531.60 329.73 53533.05 88888.00 2015-09-20 03:33:22.913 263 15531.86 329.42 53532.69 88888.00 2015-09-20 03:33:23.413 263 15532.10 329.19 53532.33 88888.00 2015-09-20 03:33:23.913 263 15532.37 329.01 53532.02 88888.00 2015-09-20 03:33:24.413 263 15532.50 328.58 53531.68 88888.00 2015-09-20 03:33:24.913 263 15532.60 328.25 53531.33 88888.00 2015-09-20 03:33:25.413 263 15532.59 328.01 53531.05 88888.00 2015-09-20 03:33:25.913 263 15532.57 327.80 53530.72 88888.00 2015-09-20 03:33:26.413 263 15532.52 327.43 53530.40 88888.00 2015-09-20 03:33:26.913 263 15532.52 327.19 53530.13 88888.00 2015-09-20 03:33:27.413 263 15532.51 327.13 53529.90 88888.00 2015-09-20 03:33:27.913 263 15532.58 327.15 53529.58 88888.00 2015-09-20 03:33:28.413 263 15532.69 327.08 53529.35 88888.00 2015-09-20 03:33:28.913 263 15532.83 327.23 53529.26 88888.00 2015-09-20 03:33:29.413 263 15532.93 327.42 53529.10 88888.00 2015-09-20 03:33:29.913 263 15533.13 327.48 53528.96 88888.00 2015-09-20 03:33:30.413 263 15533.25 327.62 53528.87 88888.00 2015-09-20 03:33:30.913 263 15533.52 327.81 53528.77 88888.00 2015-09-20 03:33:31.413 263 15533.77 328.06 53528.68 88888.00 2015-09-20 03:33:31.913 263 15534.09 328.25 53528.50 88888.00 2015-09-20 03:33:32.413 263 15534.47 328.43 53528.31 88888.00 2015-09-20 03:33:32.913 263 15534.85 328.69 53528.14 88888.00 2015-09-20 03:33:33.413 263 15535.22 328.90 53527.93 88888.00 2015-09-20 03:33:33.913 263 15535.58 329.12 53527.76 88888.00 2015-09-20 03:33:34.413 263 15535.87 329.37 53527.54 88888.00 2015-09-20 03:33:34.913 263 15536.26 329.71 53527.29 88888.00 2015-09-20 03:33:35.413 263 15536.67 330.02 53527.07 88888.00 2015-09-20 03:33:35.913 263 15537.12 330.45 53526.89 88888.00 2015-09-20 03:33:36.413 263 15537.63 330.83 53526.60 88888.00 2015-09-20 03:33:36.913 263 15538.13 331.12 53526.29 88888.00 2015-09-20 03:33:37.413 263 15538.56 331.41 53526.02 88888.00 2015-09-20 03:33:37.913 263 15538.93 331.82 53525.72 88888.00 2015-09-20 03:33:38.413 263 15539.28 332.27 53525.36 88888.00 2015-09-20 03:33:38.913 263 15539.72 332.53 53525.04 88888.00 2015-09-20 03:33:39.413 263 15540.18 332.91 53524.66 88888.00 2015-09-20 03:33:39.913 263 15540.68 333.22 53524.24 88888.00 2015-09-20 03:33:40.413 263 15541.24 333.62 53523.79 88888.00 2015-09-20 03:33:40.913 263 15541.91 334.00 53523.33 88888.00 2015-09-20 03:33:41.413 263 15542.60 334.25 53522.92 88888.00 2015-09-20 03:33:41.913 263 15543.21 334.55 53522.38 88888.00 2015-09-20 03:33:42.413 263 15543.82 334.77 53521.82 88888.00 2015-09-20 03:33:42.913 263 15544.42 334.92 53521.27 88888.00 2015-09-20 03:33:43.413 263 15544.97 335.03 53520.71 88888.00 2015-09-20 03:33:43.913 263 15545.48 335.18 53520.16 88888.00 2015-09-20 03:33:44.413 263 15546.03 335.29 53519.50 88888.00 2015-09-20 03:33:44.913 263 15546.52 335.44 53518.82 88888.00 2015-09-20 03:33:45.413 263 15546.96 335.56 53518.17 88888.00 2015-09-20 03:33:45.913 263 15547.44 335.73 53517.55 88888.00 2015-09-20 03:33:46.413 263 15547.86 335.94 53516.97 88888.00 2015-09-20 03:33:46.913 263 15548.34 336.16 53516.35 88888.00 2015-09-20 03:33:47.413 263 15548.75 336.33 53515.67 88888.00 2015-09-20 03:33:47.913 263 15549.13 336.40 53514.99 88888.00 2015-09-20 03:33:48.413 263 15549.51 336.53 53514.32 88888.00 2015-09-20 03:33:48.913 263 15549.87 336.63 53513.70 88888.00 2015-09-20 03:33:49.413 263 15550.10 336.68 53513.02 88888.00 2015-09-20 03:33:49.913 263 15550.19 336.77 53512.35 88888.00 2015-09-20 03:33:50.413 263 15550.36 336.79 53511.71 88888.00 2015-09-20 03:33:50.913 263 15550.46 336.70 53511.14 88888.00 2015-09-20 03:33:51.413 263 15550.48 336.66 53510.60 88888.00 2015-09-20 03:33:51.913 263 15550.50 336.59 53510.04 88888.00 2015-09-20 03:33:52.413 263 15550.48 336.46 53509.47 88888.00 2015-09-20 03:33:52.913 263 15550.43 336.42 53508.92 88888.00 2015-09-20 03:33:53.413 263 15550.31 336.29 53508.34 88888.00 2015-09-20 03:33:53.913 263 15550.22 336.12 53507.82 88888.00 2015-09-20 03:33:54.413 263 15550.04 336.01 53507.33 88888.00 2015-09-20 03:33:54.913 263 15549.85 335.90 53506.87 88888.00 2015-09-20 03:33:55.413 263 15549.67 335.78 53506.38 88888.00 2015-09-20 03:33:55.913 263 15549.47 335.64 53505.89 88888.00 2015-09-20 03:33:56.413 263 15549.34 335.52 53505.39 88888.00 2015-09-20 03:33:56.913 263 15549.24 335.42 53504.86 88888.00 2015-09-20 03:33:57.413 263 15549.16 335.24 53504.39 88888.00 2015-09-20 03:33:57.913 263 15549.11 335.15 53503.89 88888.00 2015-09-20 03:33:58.413 263 15549.00 335.00 53503.39 88888.00 2015-09-20 03:33:58.913 263 15549.01 334.98 53502.91 88888.00 2015-09-20 03:33:59.413 263 15549.04 334.97 53502.36 88888.00 2015-09-20 03:33:59.913 263 15549.04 334.85 53501.85 88888.00 2015-09-20 03:34:00.413 263 15549.09 334.55 53501.33 88888.00 2015-09-20 03:34:00.913 263 15549.12 334.41 53500.83 88888.00 2015-09-20 03:34:01.413 263 15549.13 334.11 53500.26 88888.00 2015-09-20 03:34:01.913 263 15549.14 333.85 53499.67 88888.00 2015-09-20 03:34:02.413 263 15549.14 333.76 53499.13 88888.00 2015-09-20 03:34:02.913 263 15549.13 333.52 53498.53 88888.00 2015-09-20 03:34:03.413 263 15549.15 333.38 53497.98 88888.00 2015-09-20 03:34:03.913 263 15549.14 333.17 53497.43 88888.00 2015-09-20 03:34:04.413 263 15549.21 332.93 53496.92 88888.00 2015-09-20 03:34:04.913 263 15549.34 332.81 53496.29 88888.00 2015-09-20 03:34:05.413 263 15549.58 332.72 53495.66 88888.00 2015-09-20 03:34:05.913 263 15549.90 332.70 53495.07 88888.00 2015-09-20 03:34:06.413 263 15550.27 332.66 53494.52 88888.00 2015-09-20 03:34:06.913 263 15550.63 332.66 53493.96 88888.00 2015-09-20 03:34:07.413 263 15551.08 332.65 53493.39 88888.00 2015-09-20 03:34:07.913 263 15551.65 332.66 53492.84 88888.00 2015-09-20 03:34:08.413 263 15552.18 332.67 53492.26 88888.00 2015-09-20 03:34:08.913 263 15552.71 332.73 53491.65 88888.00 2015-09-20 03:34:09.413 263 15553.22 332.74 53491.07 88888.00 2015-09-20 03:34:09.913 263 15553.77 332.90 53490.55 88888.00 2015-09-20 03:34:10.413 263 15554.38 332.94 53490.02 88888.00 2015-09-20 03:34:10.913 263 15555.03 332.86 53489.50 88888.00 2015-09-20 03:34:11.413 263 15555.72 332.76 53488.98 88888.00 2015-09-20 03:34:11.913 263 15556.47 332.64 53488.42 88888.00 2015-09-20 03:34:12.413 263 15557.18 332.60 53487.85 88888.00 2015-09-20 03:34:12.913 263 15557.98 332.60 53487.27 88888.00 2015-09-20 03:34:13.413 263 15558.82 332.52 53486.68 88888.00 2015-09-20 03:34:13.913 263 15559.65 332.39 53486.12 88888.00 2015-09-20 03:34:14.413 263 15560.53 332.31 53485.53 88888.00 2015-09-20 03:34:14.913 263 15561.37 332.27 53484.94 88888.00 2015-09-20 03:34:15.413 263 15562.17 332.24 53484.31 88888.00 2015-09-20 03:34:15.913 263 15562.88 332.03 53483.63 88888.00 2015-09-20 03:34:16.413 263 15563.49 331.84 53483.02 88888.00 2015-09-20 03:34:16.913 263 15564.06 331.72 53482.42 88888.00 2015-09-20 03:34:17.413 263 15564.73 331.62 53481.87 88888.00 2015-09-20 03:34:17.913 263 15565.37 331.55 53481.29 88888.00 2015-09-20 03:34:18.413 263 15565.95 331.46 53480.73 88888.00 2015-09-20 03:34:18.913 263 15566.55 331.36 53480.16 88888.00 2015-09-20 03:34:19.413 263 15567.12 331.31 53479.69 88888.00 2015-09-20 03:34:19.913 263 15567.69 331.21 53479.22 88888.00 2015-09-20 03:34:20.413 263 15568.26 331.04 53478.74 88888.00 2015-09-20 03:34:20.913 263 15568.77 330.84 53478.29 88888.00 2015-09-20 03:34:21.413 263 15569.29 330.69 53477.83 88888.00 2015-09-20 03:34:21.913 263 15569.79 330.52 53477.35 88888.00 2015-09-20 03:34:22.413 263 15570.23 330.33 53476.93 88888.00 2015-09-20 03:34:22.913 263 15570.52 330.16 53476.48 88888.00 2015-09-20 03:34:23.413 263 15570.82 329.98 53476.06 88888.00 2015-09-20 03:34:23.913 263 15571.13 329.80 53475.55 88888.00 2015-09-20 03:34:24.413 263 15571.51 329.70 53475.12 88888.00 2015-09-20 03:34:24.913 263 15571.85 329.44 53474.67 88888.00 2015-09-20 03:34:25.413 263 15572.19 329.28 53474.29 88888.00 2015-09-20 03:34:25.913 263 15572.58 329.20 53473.98 88888.00 2015-09-20 03:34:26.413 263 15573.02 329.25 53473.67 88888.00 2015-09-20 03:34:26.913 263 15573.47 329.12 53473.34 88888.00 2015-09-20 03:34:27.413 263 15573.92 328.99 53473.05 88888.00 2015-09-20 03:34:27.913 263 15574.44 328.94 53472.75 88888.00 2015-09-20 03:34:28.413 263 15574.83 328.93 53472.50 88888.00 2015-09-20 03:34:28.913 263 15575.25 328.98 53472.30 88888.00 2015-09-20 03:34:29.413 263 15575.47 328.89 53472.08 88888.00 2015-09-20 03:34:29.913 263 15575.71 328.84 53471.91 88888.00 2015-09-20 03:34:30.413 263 15575.88 328.78 53471.77 88888.00 2015-09-20 03:34:30.913 263 15576.08 328.71 53471.60 88888.00 2015-09-20 03:34:31.413 263 15576.24 328.64 53471.48 88888.00 2015-09-20 03:34:31.913 263 15576.40 328.52 53471.39 88888.00 2015-09-20 03:34:32.413 263 15576.48 328.50 53471.32 88888.00 2015-09-20 03:34:32.913 263 15576.63 328.46 53471.22 88888.00 2015-09-20 03:34:33.413 263 15576.72 328.21 53471.10 88888.00 2015-09-20 03:34:33.913 263 15576.82 328.00 53471.00 88888.00 2015-09-20 03:34:34.413 263 15576.86 327.91 53470.97 88888.00 2015-09-20 03:34:34.913 263 15576.83 327.90 53470.97 88888.00 2015-09-20 03:34:35.413 263 15576.85 327.85 53470.92 88888.00 2015-09-20 03:34:35.913 263 15576.96 327.74 53470.91 88888.00 2015-09-20 03:34:36.413 263 15577.06 327.60 53470.88 88888.00 2015-09-20 03:34:36.913 263 15577.18 327.54 53470.85 88888.00 2015-09-20 03:34:37.413 263 15577.35 327.49 53470.88 88888.00 2015-09-20 03:34:37.913 263 15577.57 327.52 53470.82 88888.00 2015-09-20 03:34:38.413 263 15577.71 327.49 53470.67 88888.00 2015-09-20 03:34:38.913 263 15577.85 327.43 53470.57 88888.00 2015-09-20 03:34:39.413 263 15578.09 327.43 53470.44 88888.00 2015-09-20 03:34:39.913 263 15578.20 327.42 53470.31 88888.00 2015-09-20 03:34:40.413 263 15578.36 327.50 53470.03 88888.00 2015-09-20 03:34:40.913 263 15578.48 327.60 53469.86 88888.00 2015-09-20 03:34:41.413 263 15578.67 327.55 53469.66 88888.00 2015-09-20 03:34:41.913 263 15578.95 327.42 53469.39 88888.00 2015-09-20 03:34:42.413 263 15579.29 327.37 53469.02 88888.00 2015-09-20 03:34:42.913 263 15579.79 327.35 53468.67 88888.00 2015-09-20 03:34:43.413 263 15580.26 327.32 53468.30 88888.00 2015-09-20 03:34:43.913 263 15580.74 327.29 53467.80 88888.00 2015-09-20 03:34:44.413 263 15581.16 327.29 53467.34 88888.00 2015-09-20 03:34:44.913 263 15581.60 327.26 53466.85 88888.00 2015-09-20 03:34:45.413 263 15581.95 327.16 53466.30 88888.00 2015-09-20 03:34:45.913 263 15582.29 327.07 53465.83 88888.00 2015-09-20 03:34:46.413 263 15582.58 327.03 53465.36 88888.00 2015-09-20 03:34:46.913 263 15582.96 327.00 53464.84 88888.00 2015-09-20 03:34:47.413 263 15583.31 327.11 53464.31 88888.00 2015-09-20 03:34:47.913 263 15583.72 327.08 53463.76 88888.00 2015-09-20 03:34:48.413 263 15584.14 327.19 53463.20 88888.00 2015-09-20 03:34:48.913 263 15584.51 327.12 53462.61 88888.00 2015-09-20 03:34:49.413 263 15584.85 327.12 53462.00 88888.00 2015-09-20 03:34:49.913 263 15585.20 327.17 53461.42 88888.00 2015-09-20 03:34:50.413 263 15585.49 327.23 53460.80 88888.00 2015-09-20 03:34:50.913 263 15585.85 327.25 53460.24 88888.00 2015-09-20 03:34:51.413 263 15586.26 327.19 53459.68 88888.00 2015-09-20 03:34:51.913 263 15586.70 327.16 53459.00 88888.00 2015-09-20 03:34:52.413 263 15587.09 327.13 53458.34 88888.00 2015-09-20 03:34:52.913 263 15587.55 327.08 53457.72 88888.00 2015-09-20 03:34:53.413 263 15588.03 327.13 53457.06 88888.00 2015-09-20 03:34:53.913 263 15588.62 327.20 53456.40 88888.00 2015-09-20 03:34:54.413 263 15589.23 327.17 53455.78 88888.00 2015-09-20 03:34:54.913 263 15589.83 327.16 53455.08 88888.00 2015-09-20 03:34:55.413 263 15590.47 327.20 53454.42 88888.00 2015-09-20 03:34:55.913 263 15591.23 327.22 53453.75 88888.00 2015-09-20 03:34:56.413 263 15592.06 327.22 53453.09 88888.00 2015-09-20 03:34:56.913 263 15592.96 327.25 53452.47 88888.00 2015-09-20 03:34:57.413 263 15594.00 327.33 53451.78 88888.00 2015-09-20 03:34:57.913 263 15595.06 327.20 53451.08 88888.00 2015-09-20 03:34:58.413 263 15596.15 327.03 53450.37 88888.00 2015-09-20 03:34:58.913 263 15597.22 326.97 53449.68 88888.00 2015-09-20 03:34:59.413 263 15598.31 326.97 53449.00 88888.00 2015-09-20 03:34:59.913 263 15599.34 326.85 53448.30 88888.00 2015-09-20 03:35:00.413 263 15600.45 326.72 53447.65 88888.00 2015-09-20 03:35:00.913 263 15601.58 326.64 53446.98 88888.00 2015-09-20 03:35:01.413 263 15602.67 326.59 53446.27 88888.00 2015-09-20 03:35:01.913 263 15603.82 326.55 53445.63 88888.00 2015-09-20 03:35:02.413 263 15605.02 326.57 53445.06 88888.00 2015-09-20 03:35:02.913 263 15606.27 326.47 53444.45 88888.00 2015-09-20 03:35:03.413 263 15607.52 326.43 53443.90 88888.00 2015-09-20 03:35:03.913 263 15608.74 326.36 53443.38 88888.00 2015-09-20 03:35:04.413 263 15609.94 326.37 53442.82 88888.00 2015-09-20 03:35:04.913 263 15611.09 326.27 53442.25 88888.00 2015-09-20 03:35:05.413 263 15612.23 325.99 53441.73 88888.00 2015-09-20 03:35:05.913 263 15613.38 325.75 53441.20 88888.00 2015-09-20 03:35:06.413 263 15614.44 325.49 53440.75 88888.00 2015-09-20 03:35:06.913 263 15615.38 325.25 53440.28 88888.00 2015-09-20 03:35:07.413 263 15616.14 325.01 53439.86 88888.00 2015-09-20 03:35:07.913 263 15616.81 324.71 53439.41 88888.00 2015-09-20 03:35:08.413 263 15617.41 324.31 53439.01 88888.00 2015-09-20 03:35:08.913 263 15617.96 323.88 53438.65 88888.00 2015-09-20 03:35:09.413 263 15618.49 323.36 53438.25 88888.00 2015-09-20 03:35:09.913 263 15618.96 322.93 53437.89 88888.00 2015-09-20 03:35:10.413 263 15619.38 322.46 53437.58 88888.00 2015-09-20 03:35:10.913 263 15619.72 321.90 53437.31 88888.00 2015-09-20 03:35:11.413 263 15620.01 321.45 53437.03 88888.00 2015-09-20 03:35:11.913 263 15620.26 320.89 53436.70 88888.00 2015-09-20 03:35:12.413 263 15620.44 320.28 53436.46 88888.00 2015-09-20 03:35:12.913 263 15620.56 319.72 53436.24 88888.00 2015-09-20 03:35:13.413 263 15620.70 319.16 53435.99 88888.00 2015-09-20 03:35:13.913 263 15620.73 318.58 53435.76 88888.00 2015-09-20 03:35:14.413 263 15620.71 317.99 53435.52 88888.00 2015-09-20 03:35:14.913 263 15620.72 317.46 53435.28 88888.00 2015-09-20 03:35:15.413 263 15620.68 316.89 53435.07 88888.00 2015-09-20 03:35:15.913 263 15620.61 316.34 53434.85 88888.00 2015-09-20 03:35:16.413 263 15620.53 315.82 53434.63 88888.00 2015-09-20 03:35:16.913 263 15620.36 315.39 53434.40 88888.00 2015-09-20 03:35:17.413 263 15620.23 314.97 53434.21 88888.00 2015-09-20 03:35:17.913 263 15620.10 314.36 53433.98 88888.00 2015-09-20 03:35:18.413 263 15619.90 313.82 53433.78 88888.00 2015-09-20 03:35:18.913 263 15619.70 313.37 53433.64 88888.00 2015-09-20 03:35:19.413 263 15619.52 313.05 53433.42 88888.00 2015-09-20 03:35:19.913 263 15619.37 312.55 53433.21 88888.00 2015-09-20 03:35:20.413 263 15619.28 311.99 53433.01 88888.00 2015-09-20 03:35:20.913 263 15619.12 311.55 53432.75 88888.00 2015-09-20 03:35:21.413 263 15618.96 311.07 53432.43 88888.00 2015-09-20 03:35:21.913 263 15618.89 310.65 53432.19 88888.00 2015-09-20 03:35:22.413 263 15618.82 310.26 53431.93 88888.00 2015-09-20 03:35:22.913 263 15618.76 310.03 53431.67 88888.00 2015-09-20 03:35:23.413 263 15618.67 309.83 53431.41 88888.00 2015-09-20 03:35:23.913 263 15618.55 309.57 53431.17 88888.00 2015-09-20 03:35:24.413 263 15618.42 309.37 53430.91 88888.00 2015-09-20 03:35:24.913 263 15618.33 309.22 53430.67 88888.00 2015-09-20 03:35:25.413 263 15618.26 309.10 53430.49 88888.00 2015-09-20 03:35:25.913 263 15618.20 309.08 53430.34 88888.00 2015-09-20 03:35:26.413 263 15618.04 309.22 53430.14 88888.00 2015-09-20 03:35:26.913 263 15617.92 309.26 53429.99 88888.00 2015-09-20 03:35:27.413 263 15617.71 309.13 53429.86 88888.00 2015-09-20 03:35:27.913 263 15617.54 309.22 53429.72 88888.00 2015-09-20 03:35:28.413 263 15617.26 309.35 53429.59 88888.00 2015-09-20 03:35:28.913 263 15616.97 309.41 53429.53 88888.00 2015-09-20 03:35:29.413 263 15616.66 309.50 53429.49 88888.00 2015-09-20 03:35:29.913 263 15616.36 309.66 53429.39 88888.00 2015-09-20 03:35:30.413 263 15615.96 309.73 53429.31 88888.00 2015-09-20 03:35:30.913 263 15615.57 309.84 53429.33 88888.00 2015-09-20 03:35:31.413 263 15615.21 309.77 53429.32 88888.00 2015-09-20 03:35:31.913 263 15614.80 309.73 53429.26 88888.00 2015-09-20 03:35:32.413 263 15614.32 309.70 53429.20 88888.00 2015-09-20 03:35:32.913 263 15613.86 309.71 53429.19 88888.00 2015-09-20 03:35:33.413 263 15613.44 309.68 53429.17 88888.00 2015-09-20 03:35:33.913 263 15613.08 309.63 53429.12 88888.00 2015-09-20 03:35:34.413 263 15612.79 309.59 53429.09 88888.00 2015-09-20 03:35:34.913 263 15612.57 309.60 53428.96 88888.00 2015-09-20 03:35:35.413 263 15612.38 309.58 53428.86 88888.00 2015-09-20 03:35:35.913 263 15612.29 309.58 53428.75 88888.00 2015-09-20 03:35:36.413 263 15612.23 309.52 53428.63 88888.00 2015-09-20 03:35:36.913 263 15612.33 309.48 53428.48 88888.00 2015-09-20 03:35:37.413 263 15612.41 309.53 53428.27 88888.00 2015-09-20 03:35:37.913 263 15612.57 309.50 53428.04 88888.00 2015-09-20 03:35:38.413 263 15612.83 309.35 53427.85 88888.00 2015-09-20 03:35:38.913 263 15613.10 309.30 53427.57 88888.00 2015-09-20 03:35:39.413 263 15613.50 309.22 53427.28 88888.00 2015-09-20 03:35:39.913 263 15614.01 309.18 53427.05 88888.00 2015-09-20 03:35:40.413 263 15614.57 309.18 53426.74 88888.00 2015-09-20 03:35:40.913 263 15615.18 309.16 53426.40 88888.00 2015-09-20 03:35:41.413 263 15615.92 309.13 53426.06 88888.00 2015-09-20 03:35:41.913 263 15616.60 309.11 53425.81 88888.00 2015-09-20 03:35:42.413 263 15617.32 309.15 53425.48 88888.00 2015-09-20 03:35:42.913 263 15618.00 309.13 53425.14 88888.00 2015-09-20 03:35:43.413 263 15618.67 309.09 53424.82 88888.00 2015-09-20 03:35:43.913 263 15619.28 309.09 53424.49 88888.00 2015-09-20 03:35:44.413 263 15619.85 309.14 53424.15 88888.00 2015-09-20 03:35:44.913 263 15620.48 309.18 53423.83 88888.00 2015-09-20 03:35:45.413 263 15621.07 309.30 53423.60 88888.00 2015-09-20 03:35:45.913 263 15621.69 309.37 53423.33 88888.00 2015-09-20 03:35:46.413 263 15622.27 309.28 53423.08 88888.00 2015-09-20 03:35:46.913 263 15622.82 309.26 53422.85 88888.00 2015-09-20 03:35:47.413 263 15623.35 309.28 53422.64 88888.00 2015-09-20 03:35:47.913 263 15623.91 309.26 53422.41 88888.00 2015-09-20 03:35:48.413 263 15624.44 309.30 53422.21 88888.00 2015-09-20 03:35:48.913 263 15624.95 309.18 53422.03 88888.00 2015-09-20 03:35:49.413 263 15625.38 309.05 53421.88 88888.00 2015-09-20 03:35:49.913 263 15625.87 309.02 53421.67 88888.00 2015-09-20 03:35:50.413 263 15626.39 309.08 53421.47 88888.00 2015-09-20 03:35:50.913 263 15626.86 308.99 53421.33 88888.00 2015-09-20 03:35:51.413 263 15627.40 308.76 53421.22 88888.00 2015-09-20 03:35:51.913 263 15627.94 308.63 53421.07 88888.00 2015-09-20 03:35:52.413 263 15628.39 308.58 53420.90 88888.00 2015-09-20 03:35:52.913 263 15628.87 308.46 53420.77 88888.00 2015-09-20 03:35:53.413 263 15629.39 308.21 53420.58 88888.00 2015-09-20 03:35:53.913 263 15629.93 308.02 53420.38 88888.00 2015-09-20 03:35:54.413 263 15630.50 307.83 53420.25 88888.00 2015-09-20 03:35:54.913 263 15631.04 307.66 53420.12 88888.00 2015-09-20 03:35:55.413 263 15631.60 307.69 53419.96 88888.00 2015-09-20 03:35:55.913 263 15632.19 307.53 53419.80 88888.00 2015-09-20 03:35:56.413 263 15632.70 307.40 53419.65 88888.00 2015-09-20 03:35:56.913 263 15633.25 307.31 53419.58 88888.00 2015-09-20 03:35:57.413 263 15633.83 307.28 53419.46 88888.00 2015-09-20 03:35:57.913 263 15634.31 307.24 53419.31 88888.00 2015-09-20 03:35:58.413 263 15634.78 307.15 53419.17 88888.00 2015-09-20 03:35:58.913 263 15635.33 307.06 53419.11 88888.00 2015-09-20 03:35:59.413 263 15635.76 307.01 53418.97 88888.00 2015-09-20 03:35:59.913 263 15636.14 306.91 53418.87 88888.00 2015-09-20 03:36:00.413 263 15636.54 306.82 53418.82 88888.00 2015-09-20 03:36:00.913 263 15636.88 306.80 53418.79 88888.00 2015-09-20 03:36:01.413 263 15637.10 306.73 53418.74 88888.00 2015-09-20 03:36:01.913 263 15637.35 306.65 53418.68 88888.00 2015-09-20 03:36:02.413 263 15637.72 306.58 53418.70 88888.00 2015-09-20 03:36:02.913 263 15638.04 306.50 53418.66 88888.00 2015-09-20 03:36:03.413 263 15638.36 306.49 53418.65 88888.00 2015-09-20 03:36:03.913 263 15638.70 306.43 53418.65 88888.00 2015-09-20 03:36:04.413 263 15639.06 306.33 53418.65 88888.00 2015-09-20 03:36:04.913 263 15639.39 306.25 53418.61 88888.00 2015-09-20 03:36:05.413 263 15639.82 306.19 53418.54 88888.00 2015-09-20 03:36:05.913 263 15640.19 306.10 53418.46 88888.00 2015-09-20 03:36:06.413 263 15640.60 306.06 53418.37 88888.00 2015-09-20 03:36:06.913 263 15640.99 306.08 53418.29 88888.00 2015-09-20 03:36:07.413 263 15641.33 306.13 53418.24 88888.00 2015-09-20 03:36:07.913 263 15641.61 306.25 53418.19 88888.00 2015-09-20 03:36:08.413 263 15641.88 306.32 53418.20 88888.00 2015-09-20 03:36:08.913 263 15642.08 306.55 53418.13 88888.00 2015-09-20 03:36:09.413 263 15642.27 306.77 53418.11 88888.00 2015-09-20 03:36:09.913 263 15642.46 306.97 53418.13 88888.00 2015-09-20 03:36:10.413 263 15642.65 307.32 53418.11 88888.00 2015-09-20 03:36:10.913 263 15642.79 307.54 53418.15 88888.00 2015-09-20 03:36:11.413 263 15642.87 307.64 53418.15 88888.00 2015-09-20 03:36:11.913 263 15643.00 307.75 53418.13 88888.00 2015-09-20 03:36:12.413 263 15643.16 307.94 53418.15 88888.00 2015-09-20 03:36:12.913 263 15643.36 308.15 53418.22 88888.00 2015-09-20 03:36:13.413 263 15643.55 308.36 53418.22 88888.00 2015-09-20 03:36:13.913 263 15643.76 308.47 53418.19 88888.00 2015-09-20 03:36:14.413 263 15643.98 308.63 53418.14 88888.00 2015-09-20 03:36:14.913 263 15644.13 308.81 53418.06 88888.00 2015-09-20 03:36:15.413 263 15644.31 309.01 53417.96 88888.00 2015-09-20 03:36:15.913 263 15644.53 309.18 53417.89 88888.00 2015-09-20 03:36:16.413 263 15644.79 309.41 53417.86 88888.00 2015-09-20 03:36:16.913 263 15645.04 309.50 53417.76 88888.00 2015-09-20 03:36:17.413 263 15645.35 309.62 53417.71 88888.00 2015-09-20 03:36:17.913 263 15645.60 309.79 53417.62 88888.00 2015-09-20 03:36:18.413 263 15645.96 310.02 53417.50 88888.00 2015-09-20 03:36:18.913 263 15646.41 310.18 53417.38 88888.00 2015-09-20 03:36:19.413 263 15646.86 310.31 53417.23 88888.00 2015-09-20 03:36:19.913 263 15647.35 310.51 53417.19 88888.00 2015-09-20 03:36:20.413 263 15647.91 310.74 53417.11 88888.00 2015-09-20 03:36:20.913 263 15648.41 310.97 53417.02 88888.00 2015-09-20 03:36:21.413 263 15648.96 311.21 53416.96 88888.00 2015-09-20 03:36:21.913 263 15649.48 311.44 53416.89 88888.00 2015-09-20 03:36:22.413 263 15649.95 311.66 53416.80 88888.00 2015-09-20 03:36:22.913 263 15650.47 311.89 53416.68 88888.00 2015-09-20 03:36:23.413 263 15650.96 312.15 53416.60 88888.00 2015-09-20 03:36:23.913 263 15651.48 312.36 53416.55 88888.00 2015-09-20 03:36:24.413 263 15652.05 312.60 53416.43 88888.00 2015-09-20 03:36:24.913 263 15652.60 312.87 53416.34 88888.00 2015-09-20 03:36:25.413 263 15653.04 313.16 53416.26 88888.00 2015-09-20 03:36:25.913 263 15653.50 313.33 53416.19 88888.00 2015-09-20 03:36:26.413 263 15653.91 313.43 53416.16 88888.00 2015-09-20 03:36:26.913 263 15654.27 313.58 53416.02 88888.00 2015-09-20 03:36:27.413 263 15654.56 313.75 53415.88 88888.00 2015-09-20 03:36:27.913 263 15654.83 313.99 53415.79 88888.00 2015-09-20 03:36:28.413 263 15655.06 314.14 53415.65 88888.00 2015-09-20 03:36:28.913 263 15655.28 314.18 53415.45 88888.00 2015-09-20 03:36:29.413 263 15655.51 314.27 53415.33 88888.00 2015-09-20 03:36:29.913 263 15655.75 314.40 53415.19 88888.00 2015-09-20 03:36:30.413 263 15655.99 314.44 53415.03 88888.00 2015-09-20 03:36:30.913 263 15656.18 314.58 53414.93 88888.00 2015-09-20 03:36:31.413 263 15656.39 314.69 53414.84 88888.00 2015-09-20 03:36:31.913 263 15656.66 314.72 53414.69 88888.00 2015-09-20 03:36:32.413 263 15656.93 314.85 53414.50 88888.00 2015-09-20 03:36:32.913 263 15657.24 314.95 53414.36 88888.00 2015-09-20 03:36:33.413 263 15657.48 315.05 53414.23 88888.00 2015-09-20 03:36:33.913 263 15657.79 315.10 53414.11 88888.00 2015-09-20 03:36:34.413 263 15658.07 315.14 53413.90 88888.00 2015-09-20 03:36:34.913 263 15658.31 315.23 53413.80 88888.00 2015-09-20 03:36:35.413 263 15658.58 315.28 53413.67 88888.00 2015-09-20 03:36:35.913 263 15658.81 315.33 53413.50 88888.00 2015-09-20 03:36:36.413 263 15659.08 315.40 53413.41 88888.00 2015-09-20 03:36:36.913 263 15659.32 315.46 53413.29 88888.00 2015-09-20 03:36:37.413 263 15659.55 315.52 53413.17 88888.00 2015-09-20 03:36:37.913 263 15659.82 315.62 53413.02 88888.00 2015-09-20 03:36:38.413 263 15660.13 315.79 53412.90 88888.00 2015-09-20 03:36:38.913 263 15660.35 315.73 53412.69 88888.00 2015-09-20 03:36:39.413 263 15660.63 315.87 53412.52 88888.00 2015-09-20 03:36:39.913 263 15660.91 315.91 53412.37 88888.00 2015-09-20 03:36:40.413 263 15661.24 315.93 53412.20 88888.00 2015-09-20 03:36:40.913 263 15661.50 316.07 53412.01 88888.00 2015-09-20 03:36:41.413 263 15661.79 316.14 53411.85 88888.00 2015-09-20 03:36:41.913 263 15662.02 316.23 53411.65 88888.00 2015-09-20 03:36:42.413 263 15662.18 316.17 53411.45 88888.00 2015-09-20 03:36:42.913 263 15662.30 316.15 53411.22 88888.00 2015-09-20 03:36:43.413 263 15662.42 316.16 53410.99 88888.00 2015-09-20 03:36:43.913 263 15662.58 316.26 53410.79 88888.00 2015-09-20 03:36:44.413 263 15662.71 316.30 53410.54 88888.00 2015-09-20 03:36:44.913 263 15662.79 316.17 53410.28 88888.00 2015-09-20 03:36:45.413 263 15662.83 316.07 53410.00 88888.00 2015-09-20 03:36:45.913 263 15662.85 316.02 53409.78 88888.00 2015-09-20 03:36:46.413 263 15662.88 315.97 53409.56 88888.00 2015-09-20 03:36:46.913 263 15662.88 315.94 53409.34 88888.00 2015-09-20 03:36:47.413 263 15662.87 315.96 53409.12 88888.00 2015-09-20 03:36:47.913 263 15662.78 315.96 53408.91 88888.00 2015-09-20 03:36:48.413 263 15662.69 315.94 53408.68 88888.00 2015-09-20 03:36:48.913 263 15662.67 315.89 53408.50 88888.00 2015-09-20 03:36:49.413 263 15662.56 315.75 53408.28 88888.00 2015-09-20 03:36:49.913 263 15662.40 315.66 53408.08 88888.00 2015-09-20 03:36:50.413 263 15662.26 315.55 53407.82 88888.00 2015-09-20 03:36:50.913 263 15662.08 315.47 53407.61 88888.00 2015-09-20 03:36:51.413 263 15661.90 315.50 53407.37 88888.00 2015-09-20 03:36:51.913 263 15661.72 315.47 53407.09 88888.00 2015-09-20 03:36:52.413 263 15661.54 315.36 53406.84 88888.00 2015-09-20 03:36:52.913 263 15661.29 315.23 53406.60 88888.00 2015-09-20 03:36:53.413 263 15661.08 315.12 53406.39 88888.00 2015-09-20 03:36:53.913 263 15660.91 315.04 53406.13 88888.00 2015-09-20 03:36:54.413 263 15660.72 314.95 53405.92 88888.00 2015-09-20 03:36:54.913 263 15660.53 314.81 53405.66 88888.00 2015-09-20 03:36:55.413 263 15660.36 314.78 53405.38 88888.00 2015-09-20 03:36:55.913 263 15660.22 314.70 53405.09 88888.00 2015-09-20 03:36:56.413 263 15660.01 314.53 53404.81 88888.00 2015-09-20 03:36:56.913 263 15659.87 314.36 53404.57 88888.00 2015-09-20 03:36:57.413 263 15659.73 314.27 53404.28 88888.00 2015-09-20 03:36:57.913 263 15659.62 314.15 53403.97 88888.00 2015-09-20 03:36:58.413 263 15659.45 314.06 53403.58 88888.00 2015-09-20 03:36:58.913 263 15659.25 314.09 53403.28 88888.00 2015-09-20 03:36:59.413 263 15659.09 313.91 53402.96 88888.00 2015-09-20 03:36:59.913 263 15658.90 313.77 53402.62 88888.00 2015-09-20 03:37:00.413 263 15658.71 313.66 53402.28 88888.00 2015-09-20 03:37:00.913 263 15658.52 313.51 53401.98 88888.00 2015-09-20 03:37:01.413 263 15658.27 313.42 53401.69 88888.00 2015-09-20 03:37:01.913 263 15658.08 313.33 53401.34 88888.00 2015-09-20 03:37:02.413 263 15657.84 313.26 53401.02 88888.00 2015-09-20 03:37:02.913 263 15657.65 313.11 53400.69 88888.00 2015-09-20 03:37:03.413 263 15657.42 312.91 53400.39 88888.00 2015-09-20 03:37:03.913 263 15657.19 312.72 53400.05 88888.00 2015-09-20 03:37:04.413 263 15656.92 312.48 53399.72 88888.00 2015-09-20 03:37:04.913 263 15656.65 312.35 53399.38 88888.00 2015-09-20 03:37:05.413 263 15656.39 312.15 53399.07 88888.00 2015-09-20 03:37:05.913 263 15656.08 311.83 53398.79 88888.00 2015-09-20 03:37:06.413 263 15655.83 311.49 53398.48 88888.00 2015-09-20 03:37:06.913 263 15655.64 311.29 53398.13 88888.00 2015-09-20 03:37:07.413 263 15655.49 311.12 53397.80 88888.00 2015-09-20 03:37:07.913 263 15655.34 310.84 53397.40 88888.00 2015-09-20 03:37:08.413 263 15655.19 310.58 53397.01 88888.00 2015-09-20 03:37:08.913 263 15655.11 310.31 53396.67 88888.00 2015-09-20 03:37:09.413 263 15655.02 309.99 53396.29 88888.00 2015-09-20 03:37:09.913 263 15654.94 309.74 53395.93 88888.00 2015-09-20 03:37:10.413 263 15654.82 309.56 53395.55 88888.00 2015-09-20 03:37:10.913 263 15654.73 309.26 53395.15 88888.00 2015-09-20 03:37:11.413 263 15654.62 308.88 53394.71 88888.00 2015-09-20 03:37:11.913 263 15654.56 308.50 53394.36 88888.00 2015-09-20 03:37:12.413 263 15654.44 308.31 53394.04 88888.00 2015-09-20 03:37:12.913 263 15654.28 308.12 53393.64 88888.00 2015-09-20 03:37:13.413 263 15654.11 307.83 53393.23 88888.00 2015-09-20 03:37:13.913 263 15653.99 307.43 53392.87 88888.00 2015-09-20 03:37:14.413 263 15653.67 307.03 53392.50 88888.00 2015-09-20 03:37:14.913 263 15653.44 306.76 53392.11 88888.00 2015-09-20 03:37:15.413 263 15653.25 306.55 53391.75 88888.00 2015-09-20 03:37:15.913 263 15652.94 306.16 53391.42 88888.00 2015-09-20 03:37:16.413 263 15652.65 305.87 53391.12 88888.00 2015-09-20 03:37:16.913 263 15652.31 305.52 53390.80 88888.00 2015-09-20 03:37:17.413 263 15652.00 305.16 53390.48 88888.00 2015-09-20 03:37:17.913 263 15651.75 304.84 53390.15 88888.00 2015-09-20 03:37:18.413 263 15651.50 304.52 53389.86 88888.00 2015-09-20 03:37:18.913 263 15651.24 304.21 53389.51 88888.00 2015-09-20 03:37:19.413 263 15650.87 303.90 53389.12 88888.00 2015-09-20 03:37:19.913 263 15650.52 303.58 53388.75 88888.00 2015-09-20 03:37:20.413 263 15650.24 303.28 53388.40 88888.00 2015-09-20 03:37:20.913 263 15649.90 302.96 53388.07 88888.00 2015-09-20 03:37:21.413 263 15649.50 302.74 53387.69 88888.00 2015-09-20 03:37:21.913 263 15649.11 302.33 53387.31 88888.00 2015-09-20 03:37:22.413 263 15648.65 301.97 53386.98 88888.00 2015-09-20 03:37:22.913 263 15648.26 301.75 53386.65 88888.00 2015-09-20 03:37:23.413 263 15647.93 301.38 53386.30 88888.00 2015-09-20 03:37:23.913 263 15647.52 300.98 53385.95 88888.00 2015-09-20 03:37:24.413 263 15647.16 300.69 53385.56 88888.00 2015-09-20 03:37:24.913 263 15646.87 300.50 53385.21 88888.00 2015-09-20 03:37:25.413 263 15646.53 300.15 53384.97 88888.00 2015-09-20 03:37:25.913 263 15646.25 299.80 53384.67 88888.00 2015-09-20 03:37:26.413 263 15645.95 299.49 53384.35 88888.00 2015-09-20 03:37:26.913 263 15645.57 299.22 53384.00 88888.00 2015-09-20 03:37:27.413 263 15645.14 299.03 53383.74 88888.00 2015-09-20 03:37:27.913 263 15644.73 298.95 53383.47 88888.00 2015-09-20 03:37:28.413 263 15644.36 298.85 53383.19 88888.00 2015-09-20 03:37:28.913 263 15643.98 298.51 53382.96 88888.00 2015-09-20 03:37:29.413 263 15643.55 298.43 53382.75 88888.00 2015-09-20 03:37:29.913 263 15643.16 298.28 53382.56 88888.00 2015-09-20 03:37:30.413 263 15642.73 298.04 53382.38 88888.00 2015-09-20 03:37:30.913 263 15642.42 297.82 53382.16 88888.00 2015-09-20 03:37:31.413 263 15641.99 297.65 53381.92 88888.00 2015-09-20 03:37:31.913 263 15641.55 297.49 53381.71 88888.00 2015-09-20 03:37:32.413 263 15641.22 297.41 53381.51 88888.00 2015-09-20 03:37:32.913 263 15640.93 297.27 53381.27 88888.00 2015-09-20 03:37:33.413 263 15640.60 297.11 53381.06 88888.00 2015-09-20 03:37:33.913 263 15640.33 297.01 53380.86 88888.00 2015-09-20 03:37:34.413 263 15640.11 297.06 53380.67 88888.00 2015-09-20 03:37:34.913 263 15640.02 296.90 53380.51 88888.00 2015-09-20 03:37:35.413 263 15639.93 296.89 53380.35 88888.00 2015-09-20 03:37:35.913 263 15639.89 296.87 53380.14 88888.00 2015-09-20 03:37:36.404 263 15639.85 296.70 53379.97 88888.00 2015-09-20 03:37:36.904 263 15639.80 296.68 53379.81 88888.00 2015-09-20 03:37:37.404 263 15639.72 296.60 53379.70 88888.00 2015-09-20 03:37:37.904 263 15639.63 296.53 53379.55 88888.00 2015-09-20 03:37:38.404 263 15639.58 296.51 53379.43 88888.00 2015-09-20 03:37:38.904 263 15639.62 296.46 53379.23 88888.00 2015-09-20 03:37:39.404 263 15639.63 296.46 53379.00 88888.00 2015-09-20 03:37:39.904 263 15639.70 296.46 53378.93 88888.00 2015-09-20 03:37:40.404 263 15639.73 296.44 53378.83 88888.00 2015-09-20 03:37:40.904 263 15639.83 296.37 53378.77 88888.00 2015-09-20 03:37:41.404 263 15639.97 296.35 53378.68 88888.00 2015-09-20 03:37:41.904 263 15640.16 296.30 53378.63 88888.00 2015-09-20 03:37:42.404 263 15640.35 296.28 53378.54 88888.00 2015-09-20 03:37:42.904 263 15640.57 296.28 53378.50 88888.00 2015-09-20 03:37:43.404 263 15640.79 296.32 53378.49 88888.00 2015-09-20 03:37:43.904 263 15640.93 296.32 53378.40 88888.00 2015-09-20 03:37:44.404 263 15641.09 296.39 53378.35 88888.00 2015-09-20 03:37:44.904 263 15641.28 296.56 53378.28 88888.00 2015-09-20 03:37:45.404 263 15641.46 296.58 53378.28 88888.00 2015-09-20 03:37:45.904 263 15641.62 296.52 53378.26 88888.00 2015-09-20 03:37:46.404 263 15641.78 296.46 53378.22 88888.00 2015-09-20 03:37:46.904 263 15641.90 296.42 53378.24 88888.00 2015-09-20 03:37:47.404 263 15642.01 296.47 53378.25 88888.00 2015-09-20 03:37:47.904 263 15642.11 296.46 53378.29 88888.00 2015-09-20 03:37:48.404 263 15642.23 296.51 53378.35 88888.00 2015-09-20 03:37:48.904 263 15642.32 296.51 53378.39 88888.00 2015-09-20 03:37:49.404 263 15642.38 296.49 53378.44 88888.00 2015-09-20 03:37:49.904 263 15642.45 296.55 53378.53 88888.00 2015-09-20 03:37:50.404 263 15642.55 296.63 53378.52 88888.00 2015-09-20 03:37:50.904 263 15642.69 296.66 53378.52 88888.00 2015-09-20 03:37:51.404 263 15642.87 296.74 53378.54 88888.00 2015-09-20 03:37:51.904 263 15643.01 296.83 53378.57 88888.00 2015-09-20 03:37:52.404 263 15643.18 296.81 53378.68 88888.00 2015-09-20 03:37:52.904 263 15643.35 296.72 53378.79 88888.00 2015-09-20 03:37:53.404 263 15643.53 296.77 53378.87 88888.00 2015-09-20 03:37:53.904 263 15643.76 296.83 53378.92 88888.00 2015-09-20 03:37:54.404 263 15643.97 296.70 53378.98 88888.00 2015-09-20 03:37:54.904 263 15644.19 296.64 53378.97 88888.00 2015-09-20 03:37:55.404 263 15644.37 296.63 53378.97 88888.00 2015-09-20 03:37:55.904 263 15644.42 296.58 53379.03 88888.00 2015-09-20 03:37:56.404 263 15644.42 296.56 53378.98 88888.00 2015-09-20 03:37:56.904 263 15644.39 296.45 53378.97 88888.00 2015-09-20 03:37:57.404 263 15644.34 296.38 53378.99 88888.00 2015-09-20 03:37:57.904 263 15644.28 296.26 53378.98 88888.00 2015-09-20 03:37:58.404 263 15644.18 296.12 53379.07 88888.00 2015-09-20 03:37:58.904 263 15643.99 295.83 53379.09 88888.00 2015-09-20 03:37:59.404 263 15643.87 295.48 53379.05 88888.00 2015-09-20 03:37:59.904 263 15643.64 295.17 53379.05 88888.00 2015-09-20 03:38:00.404 263 15643.35 294.91 53379.04 88888.00 2015-09-20 03:38:00.904 263 15643.04 294.70 53378.89 88888.00 2015-09-20 03:38:01.404 263 15642.62 294.42 53378.80 88888.00 2015-09-20 03:38:01.904 263 15642.22 294.16 53378.76 88888.00 2015-09-20 03:38:02.404 263 15641.80 294.01 53378.76 88888.00 2015-09-20 03:38:02.904 263 15641.34 293.78 53378.67 88888.00 2015-09-20 03:38:03.404 263 15640.81 293.51 53378.57 88888.00 2015-09-20 03:38:03.904 263 15640.27 293.20 53378.43 88888.00 2015-09-20 03:38:04.404 263 15639.74 292.82 53378.33 88888.00 2015-09-20 03:38:04.904 263 15639.15 292.42 53378.21 88888.00 2015-09-20 03:38:05.404 263 15638.48 292.11 53378.04 88888.00 2015-09-20 03:38:05.904 263 15637.83 291.80 53377.92 88888.00 2015-09-20 03:38:06.404 263 15637.16 291.48 53377.81 88888.00 2015-09-20 03:38:06.904 263 15636.40 291.24 53377.71 88888.00 2015-09-20 03:38:07.404 263 15635.67 291.10 53377.62 88888.00 2015-09-20 03:38:07.904 263 15635.03 290.75 53377.50 88888.00 2015-09-20 03:38:08.404 263 15634.35 290.41 53377.42 88888.00 2015-09-20 03:38:08.904 263 15633.65 290.15 53377.32 88888.00 2015-09-20 03:38:09.404 263 15632.92 289.87 53377.19 88888.00 2015-09-20 03:38:09.904 263 15632.24 289.63 53377.07 88888.00 2015-09-20 03:38:10.404 263 15631.57 289.38 53376.96 88888.00 2015-09-20 03:38:10.904 263 15630.82 289.19 53376.81 88888.00 2015-09-20 03:38:11.404 263 15630.10 289.11 53376.68 88888.00 2015-09-20 03:38:11.904 263 15629.39 288.82 53376.64 88888.00 2015-09-20 03:38:12.404 263 15628.72 288.59 53376.56 88888.00 2015-09-20 03:38:12.904 263 15628.03 288.39 53376.42 88888.00 2015-09-20 03:38:13.404 263 15627.34 288.24 53376.28 88888.00 2015-09-20 03:38:13.904 263 15626.62 288.09 53376.12 88888.00 2015-09-20 03:38:14.404 263 15625.95 287.95 53376.01 88888.00 2015-09-20 03:38:14.904 263 15625.27 287.88 53375.90 88888.00 2015-09-20 03:38:15.404 263 15624.57 287.85 53375.82 88888.00 2015-09-20 03:38:15.904 263 15623.87 287.80 53375.71 88888.00 2015-09-20 03:38:16.404 263 15623.18 287.65 53375.56 88888.00 2015-09-20 03:38:16.904 263 15622.53 287.56 53375.42 88888.00 2015-09-20 03:38:17.404 263 15621.80 287.58 53375.26 88888.00 2015-09-20 03:38:17.904 263 15621.15 287.54 53375.14 88888.00 2015-09-20 03:38:18.404 263 15620.44 287.44 53374.97 88888.00 2015-09-20 03:38:18.904 263 15619.74 287.32 53374.84 88888.00 2015-09-20 03:38:19.404 263 15619.04 287.15 53374.67 88888.00 2015-09-20 03:38:19.904 263 15618.37 287.03 53374.53 88888.00 2015-09-20 03:38:20.404 263 15617.66 286.92 53374.42 88888.00 2015-09-20 03:38:20.904 263 15617.01 286.81 53374.23 88888.00 2015-09-20 03:38:21.404 263 15616.38 286.77 53374.03 88888.00 2015-09-20 03:38:21.904 263 15615.70 286.69 53373.81 88888.00 2015-09-20 03:38:22.404 263 15615.13 286.66 53373.64 88888.00 2015-09-20 03:38:22.904 263 15614.55 286.76 53373.46 88888.00 2015-09-20 03:38:23.404 263 15614.01 286.55 53373.22 88888.00 2015-09-20 03:38:23.904 263 15613.48 286.40 53373.08 88888.00 2015-09-20 03:38:24.404 263 15612.90 286.34 53372.92 88888.00 2015-09-20 03:38:24.904 263 15612.40 286.34 53372.67 88888.00 2015-09-20 03:38:25.404 263 15611.86 286.40 53372.50 88888.00 2015-09-20 03:38:25.904 263 15611.40 286.36 53372.30 88888.00 2015-09-20 03:38:26.404 263 15610.89 286.22 53372.11 88888.00 2015-09-20 03:38:26.904 263 15610.44 286.17 53371.86 88888.00 2015-09-20 03:38:27.404 263 15610.00 286.23 53371.67 88888.00 2015-09-20 03:38:27.904 263 15609.59 286.11 53371.48 88888.00 2015-09-20 03:38:28.404 263 15609.18 286.00 53371.24 88888.00 2015-09-20 03:38:28.904 263 15608.80 285.93 53371.04 88888.00 2015-09-20 03:38:29.404 263 15608.41 285.89 53370.80 88888.00 2015-09-20 03:38:29.904 263 15608.04 285.90 53370.49 88888.00 2015-09-20 03:38:30.404 263 15607.70 285.82 53370.20 88888.00 2015-09-20 03:38:30.904 263 15607.33 285.79 53369.92 88888.00 2015-09-20 03:38:31.404 263 15606.94 285.79 53369.67 88888.00 2015-09-20 03:38:31.904 263 15606.59 285.71 53369.45 88888.00 2015-09-20 03:38:32.404 263 15606.17 285.65 53369.16 88888.00 2015-09-20 03:38:32.904 263 15605.84 285.49 53368.85 88888.00 2015-09-20 03:38:33.404 263 15605.48 285.42 53368.59 88888.00 2015-09-20 03:38:33.904 263 15605.17 285.37 53368.32 88888.00 2015-09-20 03:38:34.404 263 15604.79 285.25 53368.03 88888.00 2015-09-20 03:38:34.904 263 15604.43 285.15 53367.69 88888.00 2015-09-20 03:38:35.404 263 15604.11 285.11 53367.38 88888.00 2015-09-20 03:38:35.904 263 15603.85 285.07 53367.08 88888.00 2015-09-20 03:38:36.404 263 15603.56 285.02 53366.78 88888.00 2015-09-20 03:38:36.904 263 15603.29 284.98 53366.50 88888.00 2015-09-20 03:38:37.404 263 15603.03 285.04 53366.21 88888.00 2015-09-20 03:38:37.904 263 15602.82 284.98 53365.96 88888.00 2015-09-20 03:38:38.404 263 15602.60 284.88 53365.66 88888.00 2015-09-20 03:38:38.904 263 15602.44 284.73 53365.36 88888.00 2015-09-20 03:38:39.404 263 15602.26 284.71 53365.09 88888.00 2015-09-20 03:38:39.904 263 15602.08 284.67 53364.78 88888.00 2015-09-20 03:38:40.404 263 15601.94 284.61 53364.46 88888.00 2015-09-20 03:38:40.904 263 15601.84 284.45 53364.18 88888.00 2015-09-20 03:38:41.404 263 15601.74 284.45 53363.85 88888.00 2015-09-20 03:38:41.904 263 15601.72 284.39 53363.56 88888.00 2015-09-20 03:38:42.404 263 15601.63 284.35 53363.26 88888.00 2015-09-20 03:38:42.904 263 15601.59 284.27 53362.95 88888.00 2015-09-20 03:38:43.404 263 15601.63 284.28 53362.61 88888.00 2015-09-20 03:38:43.904 263 15601.67 284.36 53362.30 88888.00 2015-09-20 03:38:44.404 263 15601.67 284.27 53362.01 88888.00 2015-09-20 03:38:44.904 263 15601.67 284.19 53361.71 88888.00 2015-09-20 03:38:45.404 263 15601.65 284.21 53361.41 88888.00 2015-09-20 03:38:45.904 263 15601.58 284.17 53361.11 88888.00 2015-09-20 03:38:46.404 263 15601.50 284.15 53360.83 88888.00 2015-09-20 03:38:46.904 263 15601.48 284.24 53360.54 88888.00 2015-09-20 03:38:47.404 263 15601.44 284.36 53360.27 88888.00 2015-09-20 03:38:47.904 263 15601.31 284.24 53359.94 88888.00 2015-09-20 03:38:48.404 263 15601.24 284.20 53359.64 88888.00 2015-09-20 03:38:48.904 263 15601.11 284.29 53359.36 88888.00 2015-09-20 03:38:49.404 263 15601.06 284.28 53359.07 88888.00 2015-09-20 03:38:49.904 263 15600.99 284.28 53358.77 88888.00 2015-09-20 03:38:50.404 263 15600.81 284.28 53358.51 88888.00 2015-09-20 03:38:50.904 263 15600.68 284.33 53358.17 88888.00 2015-09-20 03:38:51.404 263 15600.55 284.37 53357.87 88888.00 2015-09-20 03:38:51.904 263 15600.46 284.36 53357.58 88888.00 2015-09-20 03:38:52.404 263 15600.39 284.33 53357.29 88888.00 2015-09-20 03:38:52.904 263 15600.32 284.34 53357.00 88888.00 2015-09-20 03:38:53.404 263 15600.28 284.37 53356.72 88888.00 2015-09-20 03:38:53.904 263 15600.21 284.46 53356.40 88888.00 2015-09-20 03:38:54.404 263 15600.14 284.35 53356.08 88888.00 2015-09-20 03:38:54.904 263 15600.08 284.33 53355.77 88888.00 2015-09-20 03:38:55.404 263 15600.04 284.43 53355.48 88888.00 2015-09-20 03:38:55.904 263 15600.02 284.36 53355.14 88888.00 2015-09-20 03:38:56.404 263 15600.04 284.28 53354.72 88888.00 2015-09-20 03:38:56.904 263 15600.09 284.24 53354.34 88888.00 2015-09-20 03:38:57.404 263 15600.14 284.28 53353.96 88888.00 2015-09-20 03:38:57.904 263 15600.17 284.38 53353.60 88888.00 2015-09-20 03:38:58.404 263 15600.22 284.24 53353.21 88888.00 2015-09-20 03:38:58.904 263 15600.37 284.15 53352.88 88888.00 2015-09-20 03:38:59.404 263 15600.46 284.08 53352.51 88888.00 2015-09-20 03:38:59.904 263 15600.54 284.07 53352.12 88888.00 2015-09-20 03:39:00.404 263 15600.60 284.08 53351.72 88888.00 2015-09-20 03:39:00.904 263 15600.63 284.19 53351.28 88888.00 2015-09-20 03:39:01.404 263 15600.66 284.11 53350.89 88888.00 2015-09-20 03:39:01.904 263 15600.68 284.04 53350.55 88888.00 2015-09-20 03:39:02.404 263 15600.67 284.06 53350.20 88888.00 2015-09-20 03:39:02.904 263 15600.63 284.01 53349.87 88888.00 2015-09-20 03:39:03.404 263 15600.56 283.98 53349.55 88888.00 2015-09-20 03:39:03.904 263 15600.54 283.91 53349.19 88888.00 2015-09-20 03:39:04.404 263 15600.47 283.87 53348.86 88888.00 2015-09-20 03:39:04.904 263 15600.33 283.90 53348.51 88888.00 2015-09-20 03:39:05.404 263 15600.22 283.93 53348.24 88888.00 2015-09-20 03:39:05.904 263 15600.08 283.96 53347.89 88888.00 2015-09-20 03:39:06.404 263 15599.87 283.77 53347.59 88888.00 2015-09-20 03:39:06.904 263 15599.69 283.66 53347.31 88888.00 2015-09-20 03:39:07.404 263 15599.46 283.63 53347.04 88888.00 2015-09-20 03:39:07.904 263 15599.18 283.59 53346.79 88888.00 2015-09-20 03:39:08.404 263 15598.93 283.57 53346.53 88888.00 2015-09-20 03:39:08.904 263 15598.73 283.64 53346.31 88888.00 2015-09-20 03:39:09.404 263 15598.41 283.66 53346.10 88888.00 2015-09-20 03:39:09.904 263 15598.09 283.55 53345.86 88888.00 2015-09-20 03:39:10.404 263 15597.77 283.49 53345.68 88888.00 2015-09-20 03:39:10.904 263 15597.48 283.51 53345.52 88888.00 2015-09-20 03:39:11.404 263 15597.12 283.32 53345.29 88888.00 2015-09-20 03:39:11.904 263 15596.85 283.08 53345.11 88888.00 2015-09-20 03:39:12.404 263 15596.53 282.87 53344.91 88888.00 2015-09-20 03:39:12.904 263 15596.23 282.71 53344.68 88888.00 2015-09-20 03:39:13.404 263 15595.94 282.71 53344.45 88888.00 2015-09-20 03:39:13.904 263 15595.71 282.68 53344.24 88888.00 2015-09-20 03:39:14.404 263 15595.42 282.46 53344.01 88888.00 2015-09-20 03:39:14.904 263 15595.20 282.25 53343.72 88888.00 2015-09-20 03:39:15.404 263 15595.00 282.11 53343.54 88888.00 2015-09-20 03:39:15.904 263 15594.78 282.11 53343.35 88888.00 2015-09-20 03:39:16.404 263 15594.51 281.92 53343.15 88888.00 2015-09-20 03:39:16.904 263 15594.28 281.73 53342.88 88888.00 2015-09-20 03:39:17.404 263 15594.06 281.65 53342.69 88888.00 2015-09-20 03:39:17.904 263 15593.84 281.54 53342.51 88888.00 2015-09-20 03:39:18.404 263 15593.63 281.39 53342.28 88888.00 2015-09-20 03:39:18.904 263 15593.36 281.30 53342.04 88888.00 2015-09-20 03:39:19.404 263 15593.10 281.21 53341.84 88888.00 2015-09-20 03:39:19.904 263 15592.80 281.06 53341.63 88888.00 2015-09-20 03:39:20.404 263 15592.53 280.98 53341.46 88888.00 2015-09-20 03:39:20.904 263 15592.23 280.91 53341.32 88888.00 2015-09-20 03:39:21.404 263 15591.96 280.83 53341.14 88888.00 2015-09-20 03:39:21.904 263 15591.64 280.69 53340.89 88888.00 2015-09-20 03:39:22.404 263 15591.34 280.61 53340.66 88888.00 2015-09-20 03:39:22.904 263 15590.97 280.48 53340.47 88888.00 2015-09-20 03:39:23.404 263 15590.62 280.38 53340.34 88888.00 2015-09-20 03:39:23.904 263 15590.34 280.28 53340.16 88888.00 2015-09-20 03:39:24.404 263 15589.97 280.19 53339.95 88888.00 2015-09-20 03:39:24.904 263 15589.61 280.11 53339.64 88888.00 2015-09-20 03:39:25.404 263 15589.21 279.98 53339.37 88888.00 2015-09-20 03:39:25.904 263 15588.87 279.89 53339.14 88888.00 2015-09-20 03:39:26.404 263 15588.51 279.76 53338.88 88888.00 2015-09-20 03:39:26.904 263 15588.19 279.83 53338.61 88888.00 2015-09-20 03:39:27.404 263 15587.80 279.77 53338.39 88888.00 2015-09-20 03:39:27.904 263 15587.41 279.55 53338.15 88888.00 2015-09-20 03:39:28.404 263 15586.99 279.42 53337.97 88888.00 2015-09-20 03:39:28.904 263 15586.58 279.32 53337.72 88888.00 2015-09-20 03:39:29.404 263 15586.12 279.25 53337.49 88888.00 2015-09-20 03:39:29.904 263 15585.66 279.17 53337.24 88888.00 2015-09-20 03:39:30.404 263 15585.18 279.11 53337.06 88888.00 2015-09-20 03:39:30.904 263 15584.75 279.06 53336.90 88888.00 2015-09-20 03:39:31.404 263 15584.27 278.93 53336.72 88888.00 2015-09-20 03:39:31.904 263 15583.75 278.86 53336.52 88888.00 2015-09-20 03:39:32.404 263 15583.29 278.82 53336.36 88888.00 2015-09-20 03:39:32.904 263 15582.81 278.75 53336.24 88888.00 2015-09-20 03:39:33.404 263 15582.29 278.75 53336.09 88888.00 2015-09-20 03:39:33.904 263 15581.77 278.75 53335.93 88888.00 2015-09-20 03:39:34.404 263 15581.26 278.66 53335.83 88888.00 2015-09-20 03:39:34.904 263 15580.77 278.66 53335.72 88888.00 2015-09-20 03:39:35.404 263 15580.24 278.79 53335.60 88888.00 2015-09-20 03:39:35.904 263 15579.69 278.74 53335.51 88888.00 2015-09-20 03:39:36.404 263 15579.17 278.66 53335.35 88888.00 2015-09-20 03:39:36.904 263 15578.61 278.59 53335.23 88888.00 2015-09-20 03:39:37.404 263 15578.08 278.59 53335.11 88888.00 2015-09-20 03:39:37.904 263 15577.55 278.58 53334.96 88888.00 2015-09-20 03:39:38.404 263 15577.03 278.68 53334.82 88888.00 2015-09-20 03:39:38.904 263 15576.58 278.64 53334.69 88888.00 2015-09-20 03:39:39.404 263 15576.12 278.56 53334.57 88888.00 2015-09-20 03:39:39.904 263 15575.70 278.56 53334.50 88888.00 2015-09-20 03:39:40.404 263 15575.29 278.57 53334.38 88888.00 2015-09-20 03:39:40.904 263 15574.88 278.68 53334.22 88888.00 2015-09-20 03:39:41.404 263 15574.51 278.53 53334.06 88888.00 2015-09-20 03:39:41.904 263 15574.19 278.48 53333.88 88888.00 2015-09-20 03:39:42.404 263 15573.91 278.45 53333.79 88888.00 2015-09-20 03:39:42.904 263 15573.62 278.47 53333.70 88888.00 2015-09-20 03:39:43.404 263 15573.36 278.46 53333.53 88888.00 2015-09-20 03:39:43.904 263 15573.05 278.46 53333.35 88888.00 2015-09-20 03:39:44.404 263 15572.80 278.45 53333.20 88888.00 2015-09-20 03:39:44.904 263 15572.53 278.43 53333.10 88888.00 2015-09-20 03:39:45.404 263 15572.29 278.51 53332.93 88888.00 2015-09-20 03:39:45.904 263 15572.14 278.51 53332.81 88888.00 2015-09-20 03:39:46.404 263 15572.02 278.46 53332.75 88888.00 2015-09-20 03:39:46.904 263 15571.83 278.40 53332.69 88888.00 2015-09-20 03:39:47.404 263 15571.67 278.38 53332.59 88888.00 2015-09-20 03:39:47.904 263 15571.45 278.29 53332.47 88888.00 2015-09-20 03:39:48.404 263 15571.26 278.29 53332.34 88888.00 2015-09-20 03:39:48.904 263 15571.00 278.27 53332.33 88888.00 2015-09-20 03:39:49.404 263 15570.75 278.24 53332.32 88888.00 2015-09-20 03:39:49.904 263 15570.52 278.23 53332.22 88888.00 2015-09-20 03:39:50.404 263 15570.29 278.28 53332.17 88888.00 2015-09-20 03:39:50.904 263 15570.09 278.30 53332.18 88888.00 2015-09-20 03:39:51.404 263 15569.86 278.31 53332.17 88888.00 2015-09-20 03:39:51.904 263 15569.62 278.32 53332.13 88888.00 2015-09-20 03:39:52.404 263 15569.46 278.37 53332.12 88888.00 2015-09-20 03:39:52.904 263 15569.29 278.49 53332.13 88888.00 2015-09-20 03:39:53.404 263 15569.01 278.50 53332.09 88888.00 2015-09-20 03:39:53.904 263 15568.67 278.48 53332.06 88888.00 2015-09-20 03:39:54.404 263 15568.37 278.54 53332.05 88888.00 2015-09-20 03:39:54.904 263 15568.09 278.66 53332.09 88888.00 2015-09-20 03:39:55.404 263 15567.83 278.68 53332.09 88888.00 2015-09-20 03:39:55.904 263 15567.54 278.71 53332.08 88888.00 2015-09-20 03:39:56.404 263 15567.18 278.79 53332.08 88888.00 2015-09-20 03:39:56.904 263 15566.86 278.82 53332.10 88888.00 2015-09-20 03:39:57.404 263 15566.46 278.98 53332.11 88888.00 2015-09-20 03:39:57.904 263 15566.11 278.99 53332.07 88888.00 2015-09-20 03:39:58.404 263 15565.71 278.94 53332.06 88888.00 2015-09-20 03:39:58.904 263 15565.30 279.06 53332.06 88888.00 2015-09-20 03:39:59.404 263 15564.88 279.23 53332.06 88888.00 2015-09-20 03:39:59.904 263 15564.46 279.38 53332.09 88888.00 2015-09-20 03:40:00.404 263 15563.99 279.33 53332.08 88888.00 2015-09-20 03:40:00.904 263 15563.54 279.32 53332.01 88888.00 2015-09-20 03:40:01.404 263 15563.06 279.34 53331.98 88888.00 2015-09-20 03:40:01.904 263 15562.50 279.38 53332.01 88888.00 2015-09-20 03:40:02.404 263 15561.97 279.45 53332.02 88888.00 2015-09-20 03:40:02.904 263 15561.49 279.51 53332.02 88888.00 2015-09-20 03:40:03.404 263 15560.95 279.50 53332.10 88888.00 2015-09-20 03:40:03.904 263 15560.35 279.51 53332.06 88888.00 2015-09-20 03:40:04.404 263 15559.78 279.61 53332.02 88888.00 2015-09-20 03:40:04.904 263 15559.25 279.68 53331.98 88888.00 2015-09-20 03:40:05.404 263 15558.69 279.64 53331.96 88888.00 2015-09-20 03:40:05.904 263 15558.13 279.62 53331.94 88888.00 2015-09-20 03:40:06.404 263 15557.48 279.62 53331.90 88888.00 2015-09-20 03:40:06.904 263 15556.91 279.64 53331.82 88888.00 2015-09-20 03:40:07.404 263 15556.33 279.64 53331.70 88888.00 2015-09-20 03:40:07.904 263 15555.76 279.61 53331.60 88888.00 2015-09-20 03:40:08.404 263 15555.12 279.50 53331.54 88888.00 2015-09-20 03:40:08.904 263 15554.54 279.41 53331.45 88888.00 2015-09-20 03:40:09.404 263 15554.00 279.37 53331.37 88888.00 2015-09-20 03:40:09.904 263 15553.47 279.29 53331.28 88888.00 2015-09-20 03:40:10.404 263 15552.86 279.16 53331.16 88888.00 2015-09-20 03:40:10.904 263 15552.23 279.06 53331.09 88888.00 2015-09-20 03:40:11.404 263 15551.68 279.01 53330.98 88888.00 2015-09-20 03:40:11.904 263 15551.10 278.93 53330.85 88888.00 2015-09-20 03:40:12.404 263 15550.48 278.77 53330.73 88888.00 2015-09-20 03:40:12.904 263 15549.86 278.77 53330.57 88888.00 2015-09-20 03:40:13.404 263 15549.27 278.77 53330.50 88888.00 2015-09-20 03:40:13.904 263 15548.65 278.51 53330.41 88888.00 2015-09-20 03:40:14.404 263 15548.02 278.36 53330.24 88888.00 2015-09-20 03:40:14.904 263 15547.42 278.43 53330.10 88888.00 2015-09-20 03:40:15.404 263 15546.80 278.50 53330.01 88888.00 2015-09-20 03:40:15.904 263 15546.16 278.45 53329.86 88888.00 2015-09-20 03:40:16.404 263 15545.54 278.31 53329.69 88888.00 2015-09-20 03:40:16.904 263 15544.87 278.24 53329.52 88888.00 2015-09-20 03:40:17.404 263 15544.24 278.27 53329.36 88888.00 2015-09-20 03:40:17.904 263 15543.73 278.28 53329.12 88888.00 2015-09-20 03:40:18.404 263 15543.13 278.30 53328.92 88888.00 2015-09-20 03:40:18.904 263 15542.56 278.34 53328.74 88888.00 2015-09-20 03:40:19.404 263 15542.01 278.37 53328.57 88888.00 2015-09-20 03:40:19.904 263 15541.42 278.40 53328.32 88888.00 2015-09-20 03:40:20.404 263 15540.83 278.42 53328.05 88888.00 2015-09-20 03:40:20.904 263 15540.28 278.46 53327.86 88888.00 2015-09-20 03:40:21.404 263 15539.79 278.48 53327.62 88888.00 2015-09-20 03:40:21.904 263 15539.25 278.54 53327.32 88888.00 2015-09-20 03:40:22.404 263 15538.70 278.63 53327.07 88888.00 2015-09-20 03:40:22.904 263 15538.15 278.67 53326.77 88888.00 2015-09-20 03:40:23.404 263 15537.63 278.77 53326.46 88888.00 2015-09-20 03:40:23.904 263 15537.12 278.86 53326.18 88888.00 2015-09-20 03:40:24.404 263 15536.68 278.84 53325.91 88888.00 2015-09-20 03:40:24.904 263 15536.22 278.90 53325.53 88888.00 2015-09-20 03:40:25.404 263 15535.76 278.93 53325.17 88888.00 2015-09-20 03:40:25.904 263 15535.31 278.93 53324.87 88888.00 2015-09-20 03:40:26.404 263 15534.98 278.98 53324.54 88888.00 2015-09-20 03:40:26.904 263 15534.60 279.09 53324.21 88888.00 2015-09-20 03:40:27.404 263 15534.20 279.19 53323.84 88888.00 2015-09-20 03:40:27.904 263 15533.85 279.23 53323.48 88888.00 2015-09-20 03:40:28.404 263 15533.50 279.10 53323.12 88888.00 2015-09-20 03:40:28.904 263 15533.11 278.96 53322.77 88888.00 2015-09-20 03:40:29.404 263 15532.74 278.96 53322.39 88888.00 2015-09-20 03:40:29.904 263 15532.43 279.16 53322.06 88888.00 2015-09-20 03:40:30.404 263 15532.07 279.12 53321.65 88888.00 2015-09-20 03:40:30.904 263 15531.74 278.97 53321.26 88888.00 2015-09-20 03:40:31.404 263 15531.42 278.99 53320.89 88888.00 2015-09-20 03:40:31.904 263 15530.99 279.01 53320.59 88888.00 2015-09-20 03:40:32.404 263 15530.60 279.12 53320.23 88888.00 2015-09-20 03:40:32.904 263 15530.20 279.12 53319.82 88888.00 2015-09-20 03:40:33.404 263 15529.83 279.05 53319.46 88888.00 2015-09-20 03:40:33.904 263 15529.47 279.02 53319.12 88888.00 2015-09-20 03:40:34.404 263 15529.14 279.07 53318.82 88888.00 2015-09-20 03:40:34.904 263 15528.81 279.14 53318.41 88888.00 2015-09-20 03:40:35.404 263 15528.45 279.19 53318.03 88888.00 2015-09-20 03:40:35.904 263 15528.11 279.16 53317.68 88888.00 2015-09-20 03:40:36.404 263 15527.79 279.16 53317.43 88888.00 2015-09-20 03:40:36.904 263 15527.49 279.25 53317.17 88888.00 2015-09-20 03:40:37.404 263 15527.23 279.17 53316.87 88888.00 2015-09-20 03:40:37.904 263 15527.03 279.14 53316.52 88888.00 2015-09-20 03:40:38.404 263 15526.77 279.08 53316.18 88888.00 2015-09-20 03:40:38.904 263 15526.50 279.06 53315.88 88888.00 2015-09-20 03:40:39.404 263 15526.24 279.09 53315.54 88888.00 2015-09-20 03:40:39.904 263 15526.06 279.16 53315.19 88888.00 2015-09-20 03:40:40.404 263 15525.83 279.12 53314.88 88888.00 2015-09-20 03:40:40.904 263 15525.63 279.15 53314.65 88888.00 2015-09-20 03:40:41.404 263 15525.46 279.28 53314.31 88888.00 2015-09-20 03:40:41.904 263 15525.28 279.35 53314.00 88888.00 2015-09-20 03:40:42.404 263 15525.09 279.24 53313.73 88888.00 2015-09-20 03:40:42.904 263 15524.90 279.23 53313.45 88888.00 2015-09-20 03:40:43.404 263 15524.68 279.34 53313.18 88888.00 2015-09-20 03:40:43.904 263 15524.52 279.31 53312.96 88888.00 2015-09-20 03:40:44.404 263 15524.39 279.25 53312.72 88888.00 2015-09-20 03:40:44.904 263 15524.22 279.34 53312.45 88888.00 2015-09-20 03:40:45.404 263 15524.02 279.43 53312.17 88888.00 2015-09-20 03:40:45.904 263 15523.81 279.45 53311.90 88888.00 2015-09-20 03:40:46.404 263 15523.61 279.41 53311.71 88888.00 2015-09-20 03:40:46.904 263 15523.43 279.33 53311.46 88888.00 2015-09-20 03:40:47.404 263 15523.18 279.19 53311.19 88888.00 2015-09-20 03:40:47.904 263 15522.96 279.15 53310.93 88888.00 2015-09-20 03:40:48.404 263 15522.74 279.10 53310.70 88888.00 2015-09-20 03:40:48.904 263 15522.48 279.08 53310.49 88888.00 2015-09-20 03:40:49.404 263 15522.21 279.02 53310.30 88888.00 2015-09-20 03:40:49.904 263 15522.03 279.08 53310.13 88888.00 2015-09-20 03:40:50.404 263 15521.88 279.19 53309.93 88888.00 2015-09-20 03:40:50.904 263 15521.62 279.16 53309.75 88888.00 2015-09-20 03:40:51.404 263 15521.45 279.02 53309.55 88888.00 2015-09-20 03:40:51.904 263 15521.26 278.99 53309.38 88888.00 2015-09-20 03:40:52.404 263 15521.04 278.94 53309.27 88888.00 2015-09-20 03:40:52.904 263 15520.80 278.91 53309.12 88888.00 2015-09-20 03:40:53.404 263 15520.63 278.86 53309.01 88888.00 2015-09-20 03:40:53.904 263 15520.44 278.86 53308.87 88888.00 2015-09-20 03:40:54.404 263 15520.19 278.90 53308.71 88888.00 2015-09-20 03:40:54.904 263 15520.01 278.85 53308.59 88888.00 2015-09-20 03:40:55.404 263 15519.91 278.84 53308.44 88888.00 2015-09-20 03:40:55.904 263 15519.66 278.83 53308.37 88888.00 2015-09-20 03:40:56.404 263 15519.45 278.90 53308.35 88888.00 2015-09-20 03:40:56.904 263 15519.27 279.07 53308.30 88888.00 2015-09-20 03:40:57.404 263 15519.16 279.12 53308.17 88888.00 2015-09-20 03:40:57.904 263 15519.03 279.16 53308.11 88888.00 2015-09-20 03:40:58.404 263 15518.90 279.36 53308.09 88888.00 2015-09-20 03:40:58.904 263 15518.73 279.40 53308.00 88888.00 2015-09-20 03:40:59.404 263 15518.56 279.29 53308.00 88888.00 2015-09-20 03:40:59.904 263 15518.41 279.23 53308.02 88888.00 2015-09-20 03:41:00.404 263 15518.19 279.23 53307.94 88888.00 2015-09-20 03:41:00.904 263 15517.95 279.31 53307.82 88888.00 2015-09-20 03:41:01.404 263 15517.69 279.36 53307.75 88888.00 2015-09-20 03:41:01.904 263 15517.49 279.45 53307.71 88888.00 2015-09-20 03:41:02.404 263 15517.27 279.43 53307.71 88888.00 2015-09-20 03:41:02.904 263 15517.03 279.42 53307.70 88888.00 2015-09-20 03:41:03.404 263 15516.76 279.46 53307.68 88888.00 2015-09-20 03:41:03.904 263 15516.46 279.51 53307.63 88888.00 2015-09-20 03:41:04.404 263 15516.21 279.58 53307.59 88888.00 2015-09-20 03:41:04.904 263 15516.01 279.57 53307.59 88888.00 2015-09-20 03:41:05.404 263 15515.77 279.53 53307.56 88888.00 2015-09-20 03:41:05.904 263 15515.50 279.55 53307.49 88888.00 2015-09-20 03:41:06.404 263 15515.25 279.60 53307.48 88888.00 2015-09-20 03:41:06.904 263 15515.05 279.62 53307.41 88888.00 2015-09-20 03:41:07.404 263 15514.80 279.64 53307.33 88888.00 2015-09-20 03:41:07.904 263 15514.56 279.70 53307.32 88888.00 2015-09-20 03:41:08.404 263 15514.39 279.77 53307.25 88888.00 2015-09-20 03:41:08.904 263 15514.21 279.87 53307.15 88888.00 2015-09-20 03:41:09.404 263 15513.99 279.96 53307.05 88888.00 2015-09-20 03:41:09.904 263 15513.80 280.03 53306.95 88888.00 2015-09-20 03:41:10.404 263 15513.62 280.12 53306.86 88888.00 2015-09-20 03:41:10.904 263 15513.41 280.22 53306.74 88888.00 2015-09-20 03:41:11.404 263 15513.24 280.33 53306.67 88888.00 2015-09-20 03:41:11.904 263 15513.05 280.53 53306.60 88888.00 2015-09-20 03:41:12.404 263 15512.79 280.61 53306.57 88888.00 2015-09-20 03:41:12.904 263 15512.53 280.76 53306.48 88888.00 2015-09-20 03:41:13.404 263 15512.15 280.85 53306.31 88888.00 2015-09-20 03:41:13.904 263 15511.88 280.98 53306.16 88888.00 2015-09-20 03:41:14.404 263 15511.60 281.18 53306.02 88888.00 2015-09-20 03:41:14.904 263 15511.31 281.33 53305.91 88888.00 2015-09-20 03:41:15.404 263 15510.84 281.35 53305.76 88888.00 2015-09-20 03:41:15.904 263 15510.45 281.58 53305.55 88888.00 2015-09-20 03:41:16.404 263 15510.17 281.75 53305.43 88888.00 2015-09-20 03:41:16.904 263 15509.80 281.86 53305.34 88888.00 2015-09-20 03:41:17.404 263 15509.45 281.94 53305.16 88888.00 2015-09-20 03:41:17.904 263 15509.14 282.06 53304.96 88888.00 2015-09-20 03:41:18.404 263 15508.77 282.22 53304.78 88888.00 2015-09-20 03:41:18.904 263 15508.44 282.43 53304.60 88888.00 2015-09-20 03:41:19.404 263 15508.08 282.45 53304.42 88888.00 2015-09-20 03:41:19.904 263 15507.74 282.53 53304.16 88888.00 2015-09-20 03:41:20.404 263 15507.39 282.65 53303.94 88888.00 2015-09-20 03:41:20.904 263 15507.09 282.74 53303.74 88888.00 2015-09-20 03:41:21.404 263 15506.82 282.83 53303.48 88888.00 2015-09-20 03:41:21.904 263 15506.53 282.95 53303.30 88888.00 2015-09-20 03:41:22.404 263 15506.27 283.04 53303.07 88888.00 2015-09-20 03:41:22.904 263 15506.02 283.17 53302.88 88888.00 2015-09-20 03:41:23.404 263 15505.72 283.39 53302.74 88888.00 2015-09-20 03:41:23.904 263 15505.40 283.47 53302.49 88888.00 2015-09-20 03:41:24.404 263 15505.16 283.55 53302.30 88888.00 2015-09-20 03:41:24.904 263 15504.89 283.66 53302.12 88888.00 2015-09-20 03:41:25.404 263 15504.56 283.73 53301.90 88888.00 2015-09-20 03:41:25.904 263 15504.25 283.74 53301.62 88888.00 2015-09-20 03:41:26.404 263 15503.84 283.78 53301.41 88888.00 2015-09-20 03:41:26.904 263 15503.43 283.74 53301.18 88888.00 2015-09-20 03:41:27.404 263 15503.04 283.74 53300.92 88888.00 2015-09-20 03:41:27.904 263 15502.67 283.77 53300.64 88888.00 2015-09-20 03:41:28.404 263 15502.25 283.74 53300.36 88888.00 2015-09-20 03:41:28.904 263 15501.78 283.76 53300.05 88888.00 2015-09-20 03:41:29.404 263 15501.29 283.80 53299.80 88888.00 2015-09-20 03:41:29.904 263 15500.90 283.81 53299.50 88888.00 2015-09-20 03:41:30.404 263 15500.52 283.74 53299.24 88888.00 2015-09-20 03:41:30.904 263 15500.09 283.76 53298.91 88888.00 2015-09-20 03:41:31.404 263 15499.61 283.69 53298.58 88888.00 2015-09-20 03:41:31.904 263 15499.13 283.65 53298.24 88888.00 2015-09-20 03:41:32.404 263 15498.71 283.68 53297.87 88888.00 2015-09-20 03:41:32.904 263 15498.34 283.60 53297.49 88888.00 2015-09-20 03:41:33.404 263 15497.95 283.59 53297.19 88888.00 2015-09-20 03:41:33.904 263 15497.49 283.55 53296.86 88888.00 2015-09-20 03:41:34.404 263 15497.08 283.53 53296.59 88888.00 2015-09-20 03:41:34.904 263 15496.72 283.38 53296.24 88888.00 2015-09-20 03:41:35.404 263 15496.39 283.24 53295.88 88888.00 2015-09-20 03:41:35.904 263 15496.04 283.13 53295.59 88888.00 2015-09-20 03:41:36.404 263 15495.72 283.03 53295.25 88888.00 2015-09-20 03:41:36.904 263 15495.45 282.89 53294.92 88888.00 2015-09-20 03:41:37.404 263 15495.17 282.75 53294.65 88888.00 2015-09-20 03:41:37.904 263 15494.97 282.70 53294.36 88888.00 2015-09-20 03:41:38.404 263 15494.75 282.55 53294.01 88888.00 2015-09-20 03:41:38.904 263 15494.51 282.47 53293.66 88888.00 2015-09-20 03:41:39.404 263 15494.32 282.31 53293.37 88888.00 2015-09-20 03:41:39.904 263 15494.10 282.26 53293.00 88888.00 2015-09-20 03:41:40.404 263 15493.90 282.21 53292.67 88888.00 2015-09-20 03:41:40.904 263 15493.69 282.11 53292.41 88888.00 2015-09-20 03:41:41.404 263 15493.52 281.95 53292.10 88888.00 2015-09-20 03:41:41.904 263 15493.37 281.85 53291.84 88888.00 2015-09-20 03:41:42.404 263 15493.18 281.78 53291.58 88888.00 2015-09-20 03:41:42.904 263 15493.07 281.74 53291.35 88888.00 2015-09-20 03:41:43.404 263 15492.90 281.67 53291.10 88888.00 2015-09-20 03:41:43.904 263 15492.77 281.67 53290.85 88888.00 2015-09-20 03:41:44.404 263 15492.65 281.73 53290.58 88888.00 2015-09-20 03:41:44.904 263 15492.55 281.58 53290.34 88888.00 2015-09-20 03:41:45.404 263 15492.41 281.47 53290.11 88888.00 2015-09-20 03:41:45.904 263 15492.31 281.40 53289.86 88888.00 2015-09-20 03:41:46.404 263 15492.19 281.33 53289.66 88888.00 2015-09-20 03:41:46.904 263 15492.11 281.30 53289.42 88888.00 2015-09-20 03:41:47.404 263 15491.99 281.26 53289.19 88888.00 2015-09-20 03:41:47.904 263 15491.90 281.31 53288.97 88888.00 2015-09-20 03:41:48.404 263 15491.88 281.28 53288.77 88888.00 2015-09-20 03:41:48.904 263 15491.83 281.21 53288.56 88888.00 2015-09-20 03:41:49.404 263 15491.90 280.98 53288.34 88888.00 2015-09-20 03:41:49.904 263 15491.92 280.85 53288.17 88888.00 2015-09-20 03:41:50.404 263 15491.98 280.81 53287.97 88888.00 2015-09-20 03:41:50.904 263 15492.07 280.80 53287.73 88888.00 2015-09-20 03:41:51.404 263 15492.13 280.79 53287.49 88888.00 2015-09-20 03:41:51.904 263 15492.15 280.63 53287.30 88888.00 2015-09-20 03:41:52.404 263 15492.19 280.56 53287.11 88888.00 2015-09-20 03:41:52.904 263 15492.23 280.55 53286.92 88888.00 2015-09-20 03:41:53.404 263 15492.26 280.56 53286.72 88888.00 2015-09-20 03:41:53.904 263 15492.28 280.53 53286.52 88888.00 2015-09-20 03:41:54.404 263 15492.34 280.55 53286.37 88888.00 2015-09-20 03:41:54.904 263 15492.33 280.69 53286.22 88888.00 2015-09-20 03:41:55.404 263 15492.37 280.65 53286.05 88888.00 2015-09-20 03:41:55.904 263 15492.34 280.61 53285.89 88888.00 2015-09-20 03:41:56.404 263 15492.29 280.58 53285.62 88888.00 2015-09-20 03:41:56.904 263 15492.20 280.58 53285.44 88888.00 2015-09-20 03:41:57.404 263 15492.10 280.62 53285.28 88888.00 2015-09-20 03:41:57.904 263 15492.04 280.66 53285.05 88888.00 2015-09-20 03:41:58.404 263 15491.97 280.71 53284.84 88888.00 2015-09-20 03:41:58.904 263 15491.86 280.73 53284.73 88888.00 2015-09-20 03:41:59.404 263 15491.72 280.76 53284.58 88888.00 2015-09-20 03:41:59.904 263 15491.59 280.80 53284.39 88888.00 2015-09-20 03:42:00.404 263 15491.44 280.90 53284.18 88888.00 2015-09-20 03:42:00.904 263 15491.32 281.04 53284.03 88888.00 2015-09-20 03:42:01.404 263 15491.22 281.01 53283.90 88888.00 2015-09-20 03:42:01.904 263 15491.09 280.99 53283.71 88888.00 2015-09-20 03:42:02.404 263 15490.95 281.04 53283.55 88888.00 2015-09-20 03:42:02.904 263 15490.88 281.12 53283.41 88888.00 2015-09-20 03:42:03.404 263 15490.74 281.16 53283.25 88888.00 2015-09-20 03:42:03.904 263 15490.60 281.16 53283.11 88888.00 2015-09-20 03:42:04.404 263 15490.41 281.15 53282.90 88888.00 2015-09-20 03:42:04.904 263 15490.14 281.27 53282.70 88888.00 2015-09-20 03:42:05.404 263 15489.87 281.28 53282.50 88888.00 2015-09-20 03:42:05.904 263 15489.66 281.30 53282.34 88888.00 2015-09-20 03:42:06.404 263 15489.36 281.38 53282.16 88888.00 2015-09-20 03:42:06.904 263 15489.02 281.41 53282.00 88888.00 2015-09-20 03:42:07.404 263 15488.76 281.44 53281.87 88888.00 2015-09-20 03:42:07.904 263 15488.39 281.49 53281.68 88888.00 2015-09-20 03:42:08.404 263 15488.00 281.50 53281.41 88888.00 2015-09-20 03:42:08.904 263 15487.66 281.56 53281.24 88888.00 2015-09-20 03:42:09.404 263 15487.34 281.58 53281.10 88888.00 2015-09-20 03:42:09.904 263 15486.98 281.67 53280.85 88888.00 2015-09-20 03:42:10.404 263 15486.57 281.69 53280.59 88888.00 2015-09-20 03:42:10.904 263 15486.20 281.73 53280.39 88888.00 2015-09-20 03:42:11.404 263 15485.75 281.75 53280.18 88888.00 2015-09-20 03:42:11.904 263 15485.36 281.79 53279.98 88888.00 2015-09-20 03:42:12.404 263 15484.96 281.83 53279.80 88888.00 2015-09-20 03:42:12.904 263 15484.56 281.87 53279.50 88888.00 2015-09-20 03:42:13.404 263 15484.20 281.87 53279.23 88888.00 2015-09-20 03:42:13.904 263 15483.81 281.92 53279.04 88888.00 2015-09-20 03:42:14.404 263 15483.36 281.97 53278.85 88888.00 2015-09-20 03:42:14.904 263 15483.02 282.01 53278.57 88888.00 2015-09-20 03:42:15.404 263 15482.64 282.06 53278.29 88888.00 2015-09-20 03:42:15.904 263 15482.28 282.14 53278.06 88888.00 2015-09-20 03:42:16.404 263 15481.92 282.14 53277.82 88888.00 2015-09-20 03:42:16.904 263 15481.49 282.23 53277.52 88888.00 2015-09-20 03:42:17.404 263 15481.10 282.36 53277.30 88888.00 2015-09-20 03:42:17.904 263 15480.78 282.30 53277.09 88888.00 2015-09-20 03:42:18.404 263 15480.47 282.42 53276.86 88888.00 2015-09-20 03:42:18.904 263 15480.15 282.53 53276.60 88888.00 2015-09-20 03:42:19.404 263 15479.86 282.51 53276.42 88888.00 2015-09-20 03:42:19.904 263 15479.53 282.57 53276.15 88888.00 2015-09-20 03:42:20.404 263 15479.24 282.57 53275.93 88888.00 2015-09-20 03:42:20.904 263 15478.99 282.62 53275.74 88888.00 2015-09-20 03:42:21.405 263 15478.76 282.64 53275.51 88888.00 2015-09-20 03:42:21.905 263 15478.51 282.73 53275.22 88888.00 2015-09-20 03:42:22.405 263 15478.31 282.70 53275.00 88888.00 2015-09-20 03:42:22.905 263 15478.15 282.81 53274.77 88888.00 2015-09-20 03:42:23.405 263 15477.89 282.91 53274.54 88888.00 2015-09-20 03:42:23.905 263 15477.73 282.83 53274.28 88888.00 2015-09-20 03:42:24.405 263 15477.51 282.75 53274.05 88888.00 2015-09-20 03:42:24.905 263 15477.25 282.68 53273.83 88888.00 2015-09-20 03:42:25.405 263 15477.09 282.65 53273.56 88888.00 2015-09-20 03:42:25.905 263 15476.86 282.60 53273.32 88888.00 2015-09-20 03:42:26.405 263 15476.72 282.57 53273.05 88888.00 2015-09-20 03:42:26.905 263 15476.58 282.60 53272.82 88888.00 2015-09-20 03:42:27.405 263 15476.37 282.53 53272.64 88888.00 2015-09-20 03:42:27.905 263 15476.09 282.46 53272.37 88888.00 2015-09-20 03:42:28.405 263 15475.96 282.54 53272.12 88888.00 2015-09-20 03:42:28.905 263 15475.79 282.52 53271.86 88888.00 2015-09-20 03:42:29.405 263 15475.61 282.37 53271.58 88888.00 2015-09-20 03:42:29.905 263 15475.43 282.36 53271.31 88888.00 2015-09-20 03:42:30.405 263 15475.28 282.36 53271.06 88888.00 2015-09-20 03:42:30.905 263 15475.11 282.27 53270.80 88888.00 2015-09-20 03:42:31.405 263 15474.99 282.10 53270.55 88888.00 2015-09-20 03:42:31.905 263 15474.82 281.99 53270.29 88888.00 2015-09-20 03:42:32.405 263 15474.72 281.90 53270.01 88888.00 2015-09-20 03:42:32.905 263 15474.72 281.83 53269.79 88888.00 2015-09-20 03:42:33.405 263 15474.66 281.73 53269.59 88888.00 2015-09-20 03:42:33.905 263 15474.66 281.56 53269.42 88888.00 2015-09-20 03:42:34.405 263 15474.71 281.32 53269.17 88888.00 2015-09-20 03:42:34.905 263 15474.66 281.16 53268.95 88888.00 2015-09-20 03:42:35.405 263 15474.71 281.08 53268.75 88888.00 2015-09-20 03:42:35.905 263 15474.72 281.01 53268.48 88888.00 2015-09-20 03:42:36.405 263 15474.75 280.97 53268.25 88888.00 2015-09-20 03:42:36.905 263 15474.78 280.85 53268.04 88888.00 2015-09-20 03:42:37.405 263 15474.82 280.71 53267.87 88888.00 2015-09-20 03:42:37.905 263 15474.83 280.63 53267.71 88888.00 2015-09-20 03:42:38.405 263 15474.82 280.59 53267.46 88888.00 2015-09-20 03:42:38.905 263 15474.84 280.53 53267.21 88888.00 2015-09-20 03:42:39.405 263 15474.88 280.48 53267.09 88888.00 2015-09-20 03:42:39.905 263 15474.82 280.32 53266.89 88888.00 2015-09-20 03:42:40.405 263 15474.75 280.13 53266.64 88888.00 2015-09-20 03:42:40.905 263 15474.74 280.06 53266.38 88888.00 2015-09-20 03:42:41.405 263 15474.69 280.11 53266.17 88888.00 2015-09-20 03:42:41.905 263 15474.55 279.81 53265.99 88888.00 2015-09-20 03:42:42.405 263 15474.46 279.50 53265.79 88888.00 2015-09-20 03:42:42.905 263 15474.32 279.34 53265.58 88888.00 2015-09-20 03:42:43.405 263 15474.19 279.23 53265.28 88888.00 2015-09-20 03:42:43.905 263 15474.05 278.99 53265.05 88888.00 2015-09-20 03:42:44.405 263 15473.93 278.84 53264.85 88888.00 2015-09-20 03:42:44.905 263 15473.83 278.72 53264.66 88888.00 2015-09-20 03:42:45.405 263 15473.74 278.55 53264.46 88888.00 2015-09-20 03:42:45.905 263 15473.70 278.40 53264.33 88888.00 2015-09-20 03:42:46.405 263 15473.62 278.27 53264.15 88888.00 2015-09-20 03:42:46.905 263 15473.60 278.17 53263.93 88888.00 2015-09-20 03:42:47.405 263 15473.59 278.07 53263.71 88888.00 2015-09-20 03:42:47.905 263 15473.54 278.04 53263.50 88888.00 2015-09-20 03:42:48.405 263 15473.56 277.96 53263.25 88888.00 2015-09-20 03:42:48.905 263 15473.66 277.71 53263.03 88888.00 2015-09-20 03:42:49.405 263 15473.68 277.55 53262.85 88888.00 2015-09-20 03:42:49.905 263 15473.68 277.39 53262.66 88888.00 2015-09-20 03:42:50.405 263 15473.64 277.25 53262.47 88888.00 2015-09-20 03:42:50.905 263 15473.64 277.15 53262.32 88888.00 2015-09-20 03:42:51.405 263 15473.68 277.08 53262.18 88888.00 2015-09-20 03:42:51.905 263 15473.69 276.92 53262.01 88888.00 2015-09-20 03:42:52.405 263 15473.72 276.77 53261.79 88888.00 2015-09-20 03:42:52.905 263 15473.71 276.63 53261.59 88888.00 2015-09-20 03:42:53.405 263 15473.65 276.51 53261.38 88888.00 2015-09-20 03:42:53.905 263 15473.64 276.44 53261.20 88888.00 2015-09-20 03:42:54.405 263 15473.56 276.41 53261.02 88888.00 2015-09-20 03:42:54.905 263 15473.51 276.29 53260.83 88888.00 2015-09-20 03:42:55.405 263 15473.43 276.18 53260.67 88888.00 2015-09-20 03:42:55.905 263 15473.28 276.13 53260.45 88888.00 2015-09-20 03:42:56.405 263 15473.16 276.07 53260.30 88888.00 2015-09-20 03:42:56.905 263 15473.08 275.95 53260.11 88888.00 2015-09-20 03:42:57.405 263 15472.97 275.87 53259.95 88888.00 2015-09-20 03:42:57.905 263 15472.73 275.82 53259.80 88888.00 2015-09-20 03:42:58.405 263 15472.49 275.75 53259.59 88888.00 2015-09-20 03:42:58.905 263 15472.27 275.69 53259.40 88888.00 2015-09-20 03:42:59.405 263 15471.99 275.60 53259.18 88888.00 2015-09-20 03:42:59.905 263 15471.69 275.52 53258.92 88888.00 2015-09-20 03:43:00.405 263 15471.37 275.46 53258.68 88888.00 2015-09-20 03:43:00.905 263 15471.07 275.51 53258.47 88888.00 2015-09-20 03:43:01.405 263 15470.72 275.34 53258.31 88888.00 2015-09-20 03:43:01.905 263 15470.40 275.19 53258.09 88888.00 2015-09-20 03:43:02.405 263 15470.03 275.09 53257.82 88888.00 2015-09-20 03:43:02.905 263 15469.65 274.96 53257.61 88888.00 2015-09-20 03:43:03.405 263 15469.31 274.87 53257.42 88888.00 2015-09-20 03:43:03.905 263 15468.89 274.76 53257.22 88888.00 2015-09-20 03:43:04.405 263 15468.45 274.62 53257.00 88888.00 2015-09-20 03:43:04.905 263 15468.08 274.49 53256.78 88888.00 2015-09-20 03:43:05.405 263 15467.64 274.33 53256.55 88888.00 2015-09-20 03:43:05.905 263 15467.24 274.21 53256.21 88888.00 2015-09-20 03:43:06.405 263 15466.82 274.12 53255.94 88888.00 2015-09-20 03:43:06.905 263 15466.42 273.97 53255.70 88888.00 2015-09-20 03:43:07.405 263 15465.94 273.82 53255.44 88888.00 2015-09-20 03:43:07.905 263 15465.55 273.57 53255.19 88888.00 2015-09-20 03:43:08.405 263 15465.19 273.38 53254.90 88888.00 2015-09-20 03:43:08.905 263 15464.71 273.32 53254.67 88888.00 2015-09-20 03:43:09.405 263 15464.30 273.15 53254.39 88888.00 2015-09-20 03:43:09.905 263 15463.93 272.96 53254.07 88888.00 2015-09-20 03:43:10.405 263 15463.52 272.74 53253.75 88888.00 2015-09-20 03:43:10.905 263 15463.23 272.53 53253.47 88888.00 2015-09-20 03:43:11.405 263 15462.89 272.26 53253.18 88888.00 2015-09-20 03:43:11.905 263 15462.40 272.07 53252.88 88888.00 2015-09-20 03:43:12.405 263 15461.99 271.90 53252.52 88888.00 2015-09-20 03:43:12.905 263 15461.69 271.67 53252.22 88888.00 2015-09-20 03:43:13.405 263 15461.27 271.53 53251.92 88888.00 2015-09-20 03:43:13.905 263 15460.87 271.33 53251.65 88888.00 2015-09-20 03:43:14.405 263 15460.45 271.11 53251.36 88888.00 2015-09-20 03:43:14.905 263 15460.04 270.91 53250.96 88888.00 2015-09-20 03:43:15.405 263 15459.67 270.76 53250.63 88888.00 2015-09-20 03:43:15.905 263 15459.23 270.67 53250.35 88888.00 2015-09-20 03:43:16.405 263 15458.81 270.47 53250.03 88888.00 2015-09-20 03:43:16.905 263 15458.41 270.28 53249.74 88888.00 2015-09-20 03:43:17.405 263 15458.00 270.13 53249.36 88888.00 2015-09-20 03:43:17.905 263 15457.61 269.98 53249.10 88888.00 2015-09-20 03:43:18.405 263 15457.17 269.78 53248.80 88888.00 2015-09-20 03:43:18.905 263 15456.79 269.61 53248.41 88888.00 2015-09-20 03:43:19.405 263 15456.44 269.46 53248.06 88888.00 2015-09-20 03:43:19.905 263 15456.05 269.30 53247.79 88888.00 2015-09-20 03:43:20.405 263 15455.69 269.13 53247.50 88888.00 2015-09-20 03:43:20.905 263 15455.37 269.07 53247.21 88888.00 2015-09-20 03:43:21.405 263 15455.00 269.02 53246.90 88888.00 2015-09-20 03:43:21.905 263 15454.70 268.87 53246.57 88888.00 2015-09-20 03:43:22.405 263 15454.39 268.73 53246.23 88888.00 2015-09-20 03:43:22.905 263 15454.06 268.60 53245.88 88888.00 2015-09-20 03:43:23.405 263 15453.76 268.26 53245.57 88888.00 2015-09-20 03:43:23.905 263 15453.45 268.10 53245.26 88888.00 2015-09-20 03:43:24.405 263 15453.16 267.99 53244.97 88888.00 2015-09-20 03:43:24.905 263 15452.80 267.75 53244.66 88888.00 2015-09-20 03:43:25.405 263 15452.47 267.48 53244.31 88888.00 2015-09-20 03:43:25.905 263 15452.18 267.30 53243.98 88888.00 2015-09-20 03:43:26.405 263 15451.93 267.18 53243.68 88888.00 2015-09-20 03:43:26.905 263 15451.73 267.00 53243.42 88888.00 2015-09-20 03:43:27.405 263 15451.50 266.88 53243.17 88888.00 2015-09-20 03:43:27.905 263 15451.24 266.78 53242.88 88888.00 2015-09-20 03:43:28.405 263 15451.00 266.63 53242.58 88888.00 2015-09-20 03:43:28.905 263 15450.76 266.43 53242.34 88888.00 2015-09-20 03:43:29.405 263 15450.57 266.21 53242.04 88888.00 2015-09-20 03:43:29.905 263 15450.37 266.02 53241.77 88888.00 2015-09-20 03:43:30.405 263 15450.12 265.81 53241.45 88888.00 2015-09-20 03:43:30.905 263 15449.93 265.66 53241.17 88888.00 2015-09-20 03:43:31.405 263 15449.75 265.45 53240.88 88888.00 2015-09-20 03:43:31.905 263 15449.59 265.27 53240.60 88888.00 2015-09-20 03:43:32.405 263 15449.46 265.09 53240.28 88888.00 2015-09-20 03:43:32.905 263 15449.28 264.99 53240.01 88888.00 2015-09-20 03:43:33.405 263 15449.15 264.86 53239.73 88888.00 2015-09-20 03:43:33.905 263 15449.04 264.70 53239.41 88888.00 2015-09-20 03:43:34.405 263 15448.95 264.54 53239.19 88888.00 2015-09-20 03:43:34.905 263 15448.83 264.37 53238.96 88888.00 2015-09-20 03:43:35.405 263 15448.69 264.37 53238.72 88888.00 2015-09-20 03:43:35.905 263 15448.69 264.25 53238.44 88888.00 2015-09-20 03:43:36.405 263 15448.65 264.05 53238.23 88888.00 2015-09-20 03:43:36.905 263 15448.53 264.04 53238.09 88888.00 2015-09-20 03:43:37.405 263 15448.50 263.94 53237.81 88888.00 2015-09-20 03:43:37.905 263 15448.46 263.63 53237.55 88888.00 2015-09-20 03:43:38.405 263 15448.33 263.53 53237.34 88888.00 2015-09-20 03:43:38.905 263 15448.24 263.53 53237.09 88888.00 2015-09-20 03:43:39.405 263 15448.13 263.30 53236.80 88888.00 2015-09-20 03:43:39.905 263 15447.97 263.09 53236.58 88888.00 2015-09-20 03:43:40.405 263 15447.85 263.00 53236.36 88888.00 2015-09-20 03:43:40.905 263 15447.70 262.94 53236.13 88888.00 2015-09-20 03:43:41.405 263 15447.59 262.81 53235.86 88888.00 2015-09-20 03:43:41.905 263 15447.43 262.65 53235.63 88888.00 2015-09-20 03:43:42.405 263 15447.24 262.49 53235.42 88888.00 2015-09-20 03:43:42.905 263 15447.08 262.37 53235.13 88888.00 2015-09-20 03:43:43.405 263 15446.94 262.29 53234.85 88888.00 2015-09-20 03:43:43.905 263 15446.76 262.13 53234.68 88888.00 2015-09-20 03:43:44.405 263 15446.59 262.00 53234.40 88888.00 2015-09-20 03:43:44.905 263 15446.39 261.89 53234.15 88888.00 2015-09-20 03:43:45.405 263 15446.20 261.76 53233.90 88888.00 2015-09-20 03:43:45.905 263 15446.01 261.63 53233.68 88888.00 2015-09-20 03:43:46.405 263 15445.78 261.44 53233.46 88888.00 2015-09-20 03:43:46.905 263 15445.59 261.38 53233.22 88888.00 2015-09-20 03:43:47.405 263 15445.44 261.14 53232.98 88888.00 2015-09-20 03:43:47.905 263 15445.30 260.96 53232.75 88888.00 2015-09-20 03:43:48.405 263 15445.11 260.81 53232.58 88888.00 2015-09-20 03:43:48.905 263 15444.91 260.69 53232.32 88888.00 2015-09-20 03:43:49.405 263 15444.81 260.55 53232.08 88888.00 2015-09-20 03:43:49.905 263 15444.67 260.49 53231.88 88888.00 2015-09-20 03:43:50.405 263 15444.51 260.28 53231.61 88888.00 2015-09-20 03:43:50.905 263 15444.36 260.08 53231.33 88888.00 2015-09-20 03:43:51.405 263 15444.25 259.95 53231.05 88888.00 2015-09-20 03:43:51.905 263 15444.17 259.89 53230.86 88888.00 2015-09-20 03:43:52.405 263 15444.12 259.74 53230.65 88888.00 2015-09-20 03:43:52.905 263 15444.01 259.58 53230.37 88888.00 2015-09-20 03:43:53.405 263 15443.96 259.41 53230.15 88888.00 2015-09-20 03:43:53.905 263 15443.90 259.27 53229.94 88888.00 2015-09-20 03:43:54.405 263 15443.82 259.10 53229.76 88888.00 2015-09-20 03:43:54.905 263 15443.72 258.92 53229.56 88888.00 2015-09-20 03:43:55.405 263 15443.63 258.75 53229.38 88888.00 2015-09-20 03:43:55.905 263 15443.53 258.67 53229.15 88888.00 2015-09-20 03:43:56.405 263 15443.42 258.51 53228.88 88888.00 2015-09-20 03:43:56.905 263 15443.35 258.39 53228.63 88888.00 2015-09-20 03:43:57.405 263 15443.27 258.19 53228.43 88888.00 2015-09-20 03:43:57.905 263 15443.14 257.98 53228.18 88888.00 2015-09-20 03:43:58.405 263 15443.00 257.81 53227.92 88888.00 2015-09-20 03:43:58.905 263 15442.92 257.75 53227.74 88888.00 2015-09-20 03:43:59.405 263 15442.90 257.60 53227.54 88888.00 2015-09-20 03:43:59.905 263 15442.83 257.33 53227.31 88888.00 2015-09-20 03:44:00.405 263 15442.78 257.12 53227.06 88888.00 2015-09-20 03:44:00.905 263 15442.67 256.92 53226.84 88888.00 2015-09-20 03:44:01.405 263 15442.52 256.79 53226.61 88888.00 2015-09-20 03:44:01.905 263 15442.46 256.75 53226.37 88888.00 2015-09-20 03:44:02.405 263 15442.37 256.63 53226.18 88888.00 2015-09-20 03:44:02.905 263 15442.23 256.38 53225.98 88888.00 2015-09-20 03:44:03.405 263 15442.19 256.13 53225.75 88888.00 2015-09-20 03:44:03.905 263 15442.07 255.93 53225.54 88888.00 2015-09-20 03:44:04.405 263 15441.90 255.68 53225.30 88888.00 2015-09-20 03:44:04.905 263 15441.78 255.56 53225.07 88888.00 2015-09-20 03:44:05.405 263 15441.65 255.33 53224.88 88888.00 2015-09-20 03:44:05.905 263 15441.52 255.16 53224.69 88888.00 2015-09-20 03:44:06.405 263 15441.37 255.11 53224.46 88888.00 2015-09-20 03:44:06.905 263 15441.25 254.87 53224.28 88888.00 2015-09-20 03:44:07.405 263 15441.07 254.63 53224.10 88888.00 2015-09-20 03:44:07.905 263 15440.93 254.35 53223.95 88888.00 2015-09-20 03:44:08.405 263 15440.88 254.11 53223.70 88888.00 2015-09-20 03:44:08.905 263 15440.74 253.94 53223.49 88888.00 2015-09-20 03:44:09.405 263 15440.63 253.79 53223.27 88888.00 2015-09-20 03:44:09.905 263 15440.50 253.61 53223.11 88888.00 2015-09-20 03:44:10.405 263 15440.43 253.40 53222.90 88888.00 2015-09-20 03:44:10.905 263 15440.39 253.27 53222.73 88888.00 2015-09-20 03:44:11.405 263 15440.27 253.12 53222.57 88888.00 2015-09-20 03:44:11.905 263 15440.20 252.91 53222.40 88888.00 2015-09-20 03:44:12.405 263 15440.10 252.76 53222.22 88888.00 2015-09-20 03:44:12.905 263 15440.07 252.70 53222.05 88888.00 2015-09-20 03:44:13.405 263 15439.99 252.54 53221.91 88888.00 2015-09-20 03:44:13.905 263 15439.92 252.36 53221.72 88888.00 2015-09-20 03:44:14.405 263 15439.82 252.23 53221.56 88888.00 2015-09-20 03:44:14.905 263 15439.74 252.04 53221.34 88888.00 2015-09-20 03:44:15.405 263 15439.75 251.92 53221.17 88888.00 2015-09-20 03:44:15.905 263 15439.65 251.86 53220.99 88888.00 2015-09-20 03:44:16.405 263 15439.53 251.72 53220.81 88888.00 2015-09-20 03:44:16.905 263 15439.37 251.60 53220.62 88888.00 2015-09-20 03:44:17.405 263 15439.25 251.36 53220.48 88888.00 2015-09-20 03:44:17.905 263 15439.16 251.26 53220.32 88888.00 2015-09-20 03:44:18.405 263 15438.99 251.15 53220.15 88888.00 2015-09-20 03:44:18.905 263 15438.83 250.89 53219.99 88888.00 2015-09-20 03:44:19.405 263 15438.63 250.67 53219.78 88888.00 2015-09-20 03:44:19.905 263 15438.47 250.55 53219.64 88888.00 2015-09-20 03:44:20.405 263 15438.40 250.49 53219.55 88888.00 2015-09-20 03:44:20.905 263 15438.28 250.39 53219.43 88888.00 2015-09-20 03:44:21.405 263 15438.15 250.14 53219.27 88888.00 2015-09-20 03:44:21.905 263 15438.07 249.96 53219.14 88888.00 2015-09-20 03:44:22.405 263 15438.03 249.80 53218.96 88888.00 2015-09-20 03:44:22.905 263 15438.01 249.67 53218.83 88888.00 2015-09-20 03:44:23.405 263 15437.97 249.56 53218.77 88888.00 2015-09-20 03:44:23.905 263 15437.84 249.42 53218.60 88888.00 2015-09-20 03:44:24.405 263 15437.72 249.30 53218.44 88888.00 2015-09-20 03:44:24.905 263 15437.57 249.19 53218.27 88888.00 2015-09-20 03:44:25.405 263 15437.54 249.08 53218.10 88888.00 2015-09-20 03:44:25.905 263 15437.52 248.91 53217.95 88888.00 2015-09-20 03:44:26.405 263 15437.44 248.78 53217.80 88888.00 2015-09-20 03:44:26.905 263 15437.30 248.65 53217.66 88888.00 2015-09-20 03:44:27.405 263 15437.22 248.47 53217.50 88888.00 2015-09-20 03:44:27.905 263 15437.08 248.34 53217.37 88888.00 2015-09-20 03:44:28.405 263 15436.99 248.24 53217.17 88888.00 2015-09-20 03:44:28.905 263 15436.89 248.11 53217.01 88888.00 2015-09-20 03:44:29.405 263 15436.75 247.94 53216.83 88888.00 2015-09-20 03:44:29.905 263 15436.64 247.73 53216.66 88888.00 2015-09-20 03:44:30.405 263 15436.49 247.59 53216.49 88888.00 2015-09-20 03:44:30.905 263 15436.30 247.52 53216.34 88888.00 2015-09-20 03:44:31.405 263 15436.11 247.34 53216.16 88888.00 2015-09-20 03:44:31.905 263 15435.94 247.20 53215.97 88888.00 2015-09-20 03:44:32.405 263 15435.76 247.14 53215.82 88888.00 2015-09-20 03:44:32.905 263 15435.56 246.99 53215.67 88888.00 2015-09-20 03:44:33.405 263 15435.37 246.84 53215.55 88888.00 2015-09-20 03:44:33.905 263 15435.22 246.69 53215.43 88888.00 2015-09-20 03:44:34.405 263 15434.99 246.51 53215.24 88888.00 2015-09-20 03:44:34.905 263 15434.74 246.22 53215.02 88888.00 2015-09-20 03:44:35.405 263 15434.55 245.98 53214.82 88888.00 2015-09-20 03:44:35.905 263 15434.39 245.86 53214.66 88888.00 2015-09-20 03:44:36.405 263 15434.23 245.61 53214.46 88888.00 2015-09-20 03:44:36.905 263 15434.04 245.38 53214.30 88888.00 2015-09-20 03:44:37.405 263 15433.90 245.22 53214.14 88888.00 2015-09-20 03:44:37.905 263 15433.76 245.04 53213.94 88888.00 2015-09-20 03:44:38.405 263 15433.55 244.89 53213.74 88888.00 2015-09-20 03:44:38.905 263 15433.47 244.71 53213.57 88888.00 2015-09-20 03:44:39.405 263 15433.31 244.58 53213.40 88888.00 2015-09-20 03:44:39.905 263 15433.19 244.53 53213.22 88888.00 2015-09-20 03:44:40.405 263 15433.06 244.37 53213.03 88888.00 2015-09-20 03:44:40.905 263 15432.90 244.07 53212.83 88888.00 2015-09-20 03:44:41.405 263 15432.75 243.87 53212.66 88888.00 2015-09-20 03:44:41.905 263 15432.57 243.77 53212.49 88888.00 2015-09-20 03:44:42.405 263 15432.45 243.61 53212.34 88888.00 2015-09-20 03:44:42.905 263 15432.31 243.40 53212.19 88888.00 2015-09-20 03:44:43.405 263 15432.07 243.24 53211.97 88888.00 2015-09-20 03:44:43.905 263 15431.89 243.08 53211.77 88888.00 2015-09-20 03:44:44.405 263 15431.76 242.93 53211.61 88888.00 2015-09-20 03:44:44.905 263 15431.59 242.75 53211.41 88888.00 2015-09-20 03:44:45.405 263 15431.39 242.61 53211.20 88888.00 2015-09-20 03:44:45.905 263 15431.22 242.46 53211.02 88888.00 2015-09-20 03:44:46.405 263 15431.08 242.28 53210.88 88888.00 2015-09-20 03:44:46.905 263 15430.90 242.14 53210.73 88888.00 2015-09-20 03:44:47.405 263 15430.66 241.95 53210.53 88888.00 2015-09-20 03:44:47.905 263 15430.43 241.78 53210.25 88888.00 2015-09-20 03:44:48.405 263 15430.21 241.58 53210.03 88888.00 2015-09-20 03:44:48.905 263 15429.92 241.34 53209.80 88888.00 2015-09-20 03:44:49.405 263 15429.70 241.17 53209.60 88888.00 2015-09-20 03:44:49.905 263 15429.48 240.96 53209.41 88888.00 2015-09-20 03:44:50.405 263 15429.23 240.82 53209.22 88888.00 2015-09-20 03:44:50.905 263 15429.03 240.72 53209.07 88888.00 2015-09-20 03:44:51.405 263 15428.85 240.46 53208.83 88888.00 2015-09-20 03:44:51.905 263 15428.65 240.22 53208.63 88888.00 2015-09-20 03:44:52.405 263 15428.44 240.13 53208.48 88888.00 2015-09-20 03:44:52.905 263 15428.33 240.05 53208.25 88888.00 2015-09-20 03:44:53.405 263 15428.14 239.70 53208.00 88888.00 2015-09-20 03:44:53.905 263 15427.97 239.45 53207.81 88888.00 2015-09-20 03:44:54.405 263 15427.78 239.24 53207.59 88888.00 2015-09-20 03:44:54.905 263 15427.62 239.06 53207.47 88888.00 2015-09-20 03:44:55.405 263 15427.49 238.88 53207.26 88888.00 2015-09-20 03:44:55.905 263 15427.43 238.74 53207.01 88888.00 2015-09-20 03:44:56.405 263 15427.33 238.72 53206.92 88888.00 2015-09-20 03:44:56.905 263 15427.24 238.61 53206.80 88888.00 2015-09-20 03:44:57.405 263 15427.18 238.45 53206.67 88888.00 2015-09-20 03:44:57.905 263 15427.04 238.35 53206.52 88888.00 2015-09-20 03:44:58.405 263 15426.95 238.19 53206.45 88888.00 2015-09-20 03:44:58.905 263 15426.85 237.98 53206.29 88888.00 2015-09-20 03:44:59.405 263 15426.78 237.88 53206.10 88888.00 2015-09-20 03:44:59.905 263 15426.62 237.65 53206.00 88888.00 2015-09-20 03:45:00.405 263 15426.50 237.43 53205.84 88888.00 2015-09-20 03:45:00.905 263 15426.39 237.33 53205.70 88888.00 2015-09-20 03:45:01.405 263 15426.25 237.20 53205.57 88888.00 2015-09-20 03:45:01.905 263 15426.14 237.02 53205.48 88888.00 2015-09-20 03:45:02.405 263 15426.05 236.93 53205.29 88888.00 2015-09-20 03:45:02.905 263 15425.88 236.83 53205.12 88888.00 2015-09-20 03:45:03.405 263 15425.76 236.68 53205.01 88888.00 2015-09-20 03:45:03.905 263 15425.64 236.55 53204.91 88888.00 2015-09-20 03:45:04.405 263 15425.54 236.44 53204.83 88888.00 2015-09-20 03:45:04.905 263 15425.44 236.23 53204.71 88888.00 2015-09-20 03:45:05.405 263 15425.28 236.14 53204.58 88888.00 2015-09-20 03:45:05.905 263 15425.18 235.99 53204.43 88888.00 2015-09-20 03:45:06.405 263 15425.06 235.79 53204.33 88888.00 2015-09-20 03:45:06.905 263 15424.92 235.67 53204.22 88888.00 2015-09-20 03:45:07.405 263 15424.77 235.53 53204.16 88888.00 2015-09-20 03:45:07.905 263 15424.60 235.41 53204.08 88888.00 2015-09-20 03:45:08.405 263 15424.51 235.28 53203.92 88888.00 2015-09-20 03:45:08.905 263 15424.36 235.17 53203.78 88888.00 2015-09-20 03:45:09.405 263 15424.18 235.10 53203.67 88888.00 2015-09-20 03:45:09.905 263 15423.96 234.97 53203.57 88888.00 2015-09-20 03:45:10.405 263 15423.79 234.80 53203.44 88888.00 2015-09-20 03:45:10.905 263 15423.55 234.68 53203.27 88888.00 2015-09-20 03:45:11.405 263 15423.32 234.58 53203.15 88888.00 2015-09-20 03:45:11.905 263 15423.16 234.47 53203.03 88888.00 2015-09-20 03:45:12.405 263 15422.96 234.31 53202.94 88888.00 2015-09-20 03:45:12.905 263 15422.76 234.14 53202.79 88888.00 2015-09-20 03:45:13.405 263 15422.55 233.99 53202.63 88888.00 2015-09-20 03:45:13.905 263 15422.29 233.87 53202.52 88888.00 2015-09-20 03:45:14.405 263 15422.10 233.71 53202.45 88888.00 2015-09-20 03:45:14.905 263 15421.96 233.59 53202.33 88888.00 2015-09-20 03:45:15.405 263 15421.81 233.54 53202.27 88888.00 2015-09-20 03:45:15.905 263 15421.67 233.46 53202.16 88888.00 2015-09-20 03:45:16.405 263 15421.48 233.43 53202.09 88888.00 2015-09-20 03:45:16.905 263 15421.21 233.34 53201.93 88888.00 2015-09-20 03:45:17.405 263 15420.98 233.18 53201.74 88888.00 2015-09-20 03:45:17.905 263 15420.76 232.87 53201.64 88888.00 2015-09-20 03:45:18.405 263 15420.54 232.65 53201.52 88888.00 2015-09-20 03:45:18.905 263 15420.31 232.52 53201.42 88888.00 2015-09-20 03:45:19.405 263 15420.07 232.44 53201.33 88888.00 2015-09-20 03:45:19.905 263 15419.88 232.32 53201.25 88888.00 2015-09-20 03:45:20.405 263 15419.64 232.15 53201.10 88888.00 2015-09-20 03:45:20.905 263 15419.43 231.99 53201.02 88888.00 2015-09-20 03:45:21.405 263 15419.22 231.87 53200.85 88888.00 2015-09-20 03:45:21.905 263 15419.01 231.73 53200.73 88888.00 2015-09-20 03:45:22.405 263 15418.74 231.60 53200.57 88888.00 2015-09-20 03:45:22.905 263 15418.46 231.39 53200.53 88888.00 2015-09-20 03:45:23.405 263 15418.21 231.21 53200.47 88888.00 2015-09-20 03:45:23.905 263 15417.91 231.09 53200.34 88888.00 2015-09-20 03:45:24.405 263 15417.60 230.98 53200.15 88888.00 2015-09-20 03:45:24.905 263 15417.40 230.82 53199.93 88888.00 2015-09-20 03:45:25.405 263 15417.15 230.78 53199.85 88888.00 2015-09-20 03:45:25.905 263 15416.81 230.56 53199.75 88888.00 2015-09-20 03:45:26.405 263 15416.47 230.40 53199.64 88888.00 2015-09-20 03:45:26.905 263 15416.19 230.32 53199.52 88888.00 2015-09-20 03:45:27.405 263 15415.87 230.13 53199.40 88888.00 2015-09-20 03:45:27.905 263 15415.55 229.99 53199.24 88888.00 2015-09-20 03:45:28.405 263 15415.27 229.83 53199.15 88888.00 2015-09-20 03:45:28.905 263 15414.94 229.61 53199.00 88888.00 2015-09-20 03:45:29.405 263 15414.64 229.45 53198.89 88888.00 2015-09-20 03:45:29.905 263 15414.26 229.33 53198.73 88888.00 2015-09-20 03:45:30.405 263 15413.96 229.27 53198.60 88888.00 2015-09-20 03:45:30.905 263 15413.58 229.20 53198.46 88888.00 2015-09-20 03:45:31.405 263 15413.24 229.09 53198.28 88888.00 2015-09-20 03:45:31.905 263 15412.95 228.87 53198.13 88888.00 2015-09-20 03:45:32.405 263 15412.69 228.58 53197.93 88888.00 2015-09-20 03:45:32.905 263 15412.44 228.42 53197.78 88888.00 2015-09-20 03:45:33.405 263 15412.15 228.30 53197.61 88888.00 2015-09-20 03:45:33.905 263 15411.82 228.03 53197.43 88888.00 2015-09-20 03:45:34.405 263 15411.60 227.94 53197.27 88888.00 2015-09-20 03:45:34.905 263 15411.32 227.83 53197.12 88888.00 2015-09-20 03:45:35.405 263 15411.04 227.56 53196.99 88888.00 2015-09-20 03:45:35.905 263 15410.78 227.37 53196.81 88888.00 2015-09-20 03:45:36.405 263 15410.53 227.17 53196.63 88888.00 2015-09-20 03:45:36.905 263 15410.31 227.03 53196.46 88888.00 2015-09-20 03:45:37.405 263 15410.04 226.85 53196.33 88888.00 2015-09-20 03:45:37.905 263 15409.76 226.71 53196.13 88888.00 2015-09-20 03:45:38.405 263 15409.53 226.53 53195.97 88888.00 2015-09-20 03:45:38.905 263 15409.31 226.36 53195.82 88888.00 2015-09-20 03:45:39.405 263 15409.01 226.29 53195.66 88888.00 2015-09-20 03:45:39.905 263 15408.82 225.98 53195.42 88888.00 2015-09-20 03:45:40.405 263 15408.61 225.72 53195.23 88888.00 2015-09-20 03:45:40.905 263 15408.37 225.66 53194.99 88888.00 2015-09-20 03:45:41.405 263 15408.10 225.44 53194.86 88888.00 2015-09-20 03:45:41.905 263 15407.82 225.40 53194.62 88888.00 2015-09-20 03:45:42.405 263 15407.55 225.13 53194.44 88888.00 2015-09-20 03:45:42.905 263 15407.26 224.82 53194.28 88888.00 2015-09-20 03:45:43.405 263 15407.00 224.60 53194.05 88888.00 2015-09-20 03:45:43.905 263 15406.72 224.52 53193.80 88888.00 2015-09-20 03:45:44.405 263 15406.45 224.29 53193.59 88888.00 2015-09-20 03:45:44.905 263 15406.21 224.02 53193.38 88888.00 2015-09-20 03:45:45.405 263 15405.96 223.84 53193.18 88888.00 2015-09-20 03:45:45.905 263 15405.70 223.69 53193.01 88888.00 2015-09-20 03:45:46.405 263 15405.45 223.49 53192.81 88888.00 2015-09-20 03:45:46.905 263 15405.22 223.27 53192.67 88888.00 2015-09-20 03:45:47.405 263 15404.97 223.07 53192.53 88888.00 2015-09-20 03:45:47.905 263 15404.76 222.90 53192.36 88888.00 2015-09-20 03:45:48.405 263 15404.49 222.70 53192.17 88888.00 2015-09-20 03:45:48.905 263 15404.22 222.56 53192.01 88888.00 2015-09-20 03:45:49.405 263 15403.94 222.46 53191.77 88888.00 2015-09-20 03:45:49.905 263 15403.66 222.25 53191.50 88888.00 2015-09-20 03:45:50.405 263 15403.41 221.92 53191.35 88888.00 2015-09-20 03:45:50.905 263 15403.17 221.66 53191.20 88888.00 2015-09-20 03:45:51.405 263 15402.93 221.50 53191.00 88888.00 2015-09-20 03:45:51.905 263 15402.69 221.24 53190.83 88888.00 2015-09-20 03:45:52.405 263 15402.50 220.99 53190.71 88888.00 2015-09-20 03:45:52.905 263 15402.35 220.77 53190.47 88888.00 2015-09-20 03:45:53.405 263 15402.17 220.56 53190.28 88888.00 2015-09-20 03:45:53.905 263 15401.95 220.42 53190.09 88888.00 2015-09-20 03:45:54.405 263 15401.80 220.39 53189.95 88888.00 2015-09-20 03:45:54.905 263 15401.66 220.12 53189.77 88888.00 2015-09-20 03:45:55.405 263 15401.53 219.88 53189.58 88888.00 2015-09-20 03:45:55.905 263 15401.33 219.67 53189.40 88888.00 2015-09-20 03:45:56.405 263 15401.15 219.51 53189.20 88888.00 2015-09-20 03:45:56.905 263 15401.03 219.35 53189.01 88888.00 2015-09-20 03:45:57.405 263 15400.85 219.17 53188.85 88888.00 2015-09-20 03:45:57.905 263 15400.66 219.00 53188.74 88888.00 2015-09-20 03:45:58.405 263 15400.54 218.90 53188.60 88888.00 2015-09-20 03:45:58.905 263 15400.35 218.76 53188.41 88888.00 2015-09-20 03:45:59.405 263 15400.17 218.55 53188.24 88888.00 2015-09-20 03:45:59.905 263 15400.00 218.46 53188.09 88888.00 2015-09-20 03:46:00.405 263 15399.83 218.18 53187.94 88888.00 2015-09-20 03:46:00.905 263 15399.67 217.89 53187.76 88888.00 2015-09-20 03:46:01.405 263 15399.50 217.69 53187.56 88888.00 2015-09-20 03:46:01.905 263 15399.34 217.49 53187.41 88888.00 2015-09-20 03:46:02.405 263 15399.19 217.36 53187.27 88888.00 2015-09-20 03:46:02.905 263 15399.05 217.21 53187.12 88888.00 2015-09-20 03:46:03.405 263 15398.84 217.00 53186.98 88888.00 2015-09-20 03:46:03.905 263 15398.69 216.93 53186.92 88888.00 2015-09-20 03:46:04.405 263 15398.50 216.73 53186.75 88888.00 2015-09-20 03:46:04.905 263 15398.30 216.54 53186.62 88888.00 2015-09-20 03:46:05.405 263 15398.14 216.50 53186.51 88888.00 2015-09-20 03:46:05.905 263 15398.00 216.40 53186.30 88888.00 2015-09-20 03:46:06.405 263 15397.80 216.18 53186.17 88888.00 2015-09-20 03:46:06.905 263 15397.58 216.01 53186.03 88888.00 2015-09-20 03:46:07.405 263 15397.42 215.73 53185.92 88888.00 2015-09-20 03:46:07.905 263 15397.28 215.48 53185.78 88888.00 2015-09-20 03:46:08.405 263 15397.11 215.28 53185.64 88888.00 2015-09-20 03:46:08.905 263 15396.89 215.14 53185.54 88888.00 2015-09-20 03:46:09.405 263 15396.72 214.98 53185.37 88888.00 2015-09-20 03:46:09.905 263 15396.61 214.86 53185.25 88888.00 2015-09-20 03:46:10.405 263 15396.44 214.62 53185.12 88888.00 2015-09-20 03:46:10.905 263 15396.26 214.44 53184.92 88888.00 2015-09-20 03:46:11.405 263 15396.09 214.32 53184.74 88888.00 2015-09-20 03:46:11.905 263 15395.95 214.26 53184.59 88888.00 2015-09-20 03:46:12.405 263 15395.79 214.12 53184.51 88888.00 2015-09-20 03:46:12.905 263 15395.65 213.94 53184.42 88888.00 2015-09-20 03:46:13.405 263 15395.44 213.63 53184.30 88888.00 2015-09-20 03:46:13.905 263 15395.27 213.42 53184.19 88888.00 2015-09-20 03:46:14.405 263 15395.07 213.38 53184.03 88888.00 2015-09-20 03:46:14.905 263 15394.89 213.19 53183.87 88888.00 2015-09-20 03:46:15.405 263 15394.70 212.87 53183.71 88888.00 2015-09-20 03:46:15.905 263 15394.53 212.68 53183.55 88888.00 2015-09-20 03:46:16.405 263 15394.30 212.50 53183.39 88888.00 2015-09-20 03:46:16.905 263 15394.08 212.31 53183.27 88888.00 2015-09-20 03:46:17.405 263 15393.86 212.11 53183.13 88888.00 2015-09-20 03:46:17.905 263 15393.67 211.92 53182.93 88888.00 2015-09-20 03:46:18.405 263 15393.42 211.65 53182.75 88888.00 2015-09-20 03:46:18.905 263 15393.21 211.46 53182.58 88888.00 2015-09-20 03:46:19.405 263 15393.00 211.34 53182.42 88888.00 2015-09-20 03:46:19.905 263 15392.82 211.13 53182.29 88888.00 2015-09-20 03:46:20.405 263 15392.62 210.95 53182.17 88888.00 2015-09-20 03:46:20.905 263 15392.43 210.64 53181.94 88888.00 2015-09-20 03:46:21.405 263 15392.20 210.43 53181.72 88888.00 2015-09-20 03:46:21.905 263 15391.96 210.25 53181.51 88888.00 2015-09-20 03:46:22.405 263 15391.74 210.05 53181.34 88888.00 2015-09-20 03:46:22.905 263 15391.56 209.85 53181.16 88888.00 2015-09-20 03:46:23.405 263 15391.28 209.61 53181.00 88888.00 2015-09-20 03:46:23.905 263 15391.02 209.40 53180.82 88888.00 2015-09-20 03:46:24.405 263 15390.82 209.23 53180.57 88888.00 2015-09-20 03:46:24.905 263 15390.53 209.06 53180.34 88888.00 2015-09-20 03:46:25.405 263 15390.26 208.83 53180.14 88888.00 2015-09-20 03:46:25.905 263 15390.02 208.59 53179.93 88888.00 2015-09-20 03:46:26.405 263 15389.73 208.40 53179.76 88888.00 2015-09-20 03:46:26.905 263 15389.56 208.21 53179.58 88888.00 2015-09-20 03:46:27.405 263 15389.34 207.89 53179.38 88888.00 2015-09-20 03:46:27.905 263 15389.09 207.69 53179.13 88888.00 2015-09-20 03:46:28.405 263 15388.89 207.49 53178.95 88888.00 2015-09-20 03:46:28.905 263 15388.65 207.25 53178.79 88888.00 2015-09-20 03:46:29.405 263 15388.46 207.11 53178.60 88888.00 2015-09-20 03:46:29.905 263 15388.31 206.94 53178.42 88888.00 2015-09-20 03:46:30.405 263 15388.10 206.75 53178.23 88888.00 2015-09-20 03:46:30.905 263 15387.86 206.52 53178.04 88888.00 2015-09-20 03:46:31.405 263 15387.65 206.32 53177.84 88888.00 2015-09-20 03:46:31.905 263 15387.47 206.11 53177.58 88888.00 2015-09-20 03:46:32.405 263 15387.24 205.88 53177.43 88888.00 2015-09-20 03:46:32.905 263 15387.03 205.79 53177.22 88888.00 2015-09-20 03:46:33.405 263 15386.89 205.64 53177.00 88888.00 2015-09-20 03:46:33.905 263 15386.77 205.33 53176.81 88888.00 2015-09-20 03:46:34.405 263 15386.67 205.17 53176.66 88888.00 2015-09-20 03:46:34.905 263 15386.56 204.98 53176.44 88888.00 2015-09-20 03:46:35.405 263 15386.49 204.79 53176.25 88888.00 2015-09-20 03:46:35.905 263 15386.48 204.69 53176.10 88888.00 2015-09-20 03:46:36.405 263 15386.45 204.61 53175.91 88888.00 2015-09-20 03:46:36.905 263 15386.37 204.41 53175.74 88888.00 2015-09-20 03:46:37.405 263 15386.30 204.26 53175.65 88888.00 2015-09-20 03:46:37.905 263 15386.25 204.06 53175.49 88888.00 2015-09-20 03:46:38.405 263 15386.19 203.94 53175.33 88888.00 2015-09-20 03:46:38.905 263 15386.13 203.80 53175.20 88888.00 2015-09-20 03:46:39.405 263 15386.12 203.54 53175.03 88888.00 2015-09-20 03:46:39.905 263 15386.08 203.32 53174.88 88888.00 2015-09-20 03:46:40.405 263 15386.00 203.19 53174.71 88888.00 2015-09-20 03:46:40.905 263 15385.89 203.04 53174.61 88888.00 2015-09-20 03:46:41.405 263 15385.86 202.86 53174.45 88888.00 2015-09-20 03:46:41.905 263 15385.82 202.67 53174.30 88888.00 2015-09-20 03:46:42.405 263 15385.80 202.51 53174.15 88888.00 2015-09-20 03:46:42.905 263 15385.80 202.40 53174.02 88888.00 2015-09-20 03:46:43.405 263 15385.83 202.15 53173.89 88888.00 2015-09-20 03:46:43.905 263 15385.81 202.00 53173.74 88888.00 2015-09-20 03:46:44.405 263 15385.76 201.88 53173.67 88888.00 2015-09-20 03:46:44.905 263 15385.77 201.80 53173.56 88888.00 2015-09-20 03:46:45.405 263 15385.75 201.71 53173.43 88888.00 2015-09-20 03:46:45.905 263 15385.75 201.61 53173.34 88888.00 2015-09-20 03:46:46.405 263 15385.68 201.42 53173.18 88888.00 2015-09-20 03:46:46.905 263 15385.62 201.24 53173.05 88888.00 2015-09-20 03:46:47.405 263 15385.59 200.97 53173.02 88888.00 2015-09-20 03:46:47.905 263 15385.54 200.71 53172.94 88888.00 2015-09-20 03:46:48.405 263 15385.54 200.55 53172.80 88888.00 2015-09-20 03:46:48.905 263 15385.53 200.41 53172.70 88888.00 2015-09-20 03:46:49.405 263 15385.56 200.26 53172.67 88888.00 2015-09-20 03:46:49.905 263 15385.62 200.19 53172.58 88888.00 2015-09-20 03:46:50.405 263 15385.67 200.14 53172.49 88888.00 2015-09-20 03:46:50.905 263 15385.78 199.97 53172.46 88888.00 2015-09-20 03:46:51.405 263 15385.85 199.83 53172.47 88888.00 2015-09-20 03:46:51.905 263 15385.95 199.68 53172.44 88888.00 2015-09-20 03:46:52.405 263 15386.07 199.59 53172.33 88888.00 2015-09-20 03:46:52.905 263 15386.16 199.51 53172.26 88888.00 2015-09-20 03:46:53.405 263 15386.25 199.43 53172.21 88888.00 2015-09-20 03:46:53.905 263 15386.34 199.32 53172.15 88888.00 2015-09-20 03:46:54.405 263 15386.41 199.20 53172.14 88888.00 2015-09-20 03:46:54.905 263 15386.53 199.14 53172.11 88888.00 2015-09-20 03:46:55.405 263 15386.64 199.03 53172.10 88888.00 2015-09-20 03:46:55.905 263 15386.73 198.97 53172.09 88888.00 2015-09-20 03:46:56.405 263 15386.79 198.97 53172.11 88888.00 2015-09-20 03:46:56.905 263 15386.89 198.80 53172.15 88888.00 2015-09-20 03:46:57.405 263 15386.95 198.71 53172.12 88888.00 2015-09-20 03:46:57.905 263 15387.04 198.67 53172.12 88888.00 2015-09-20 03:46:58.405 263 15387.10 198.62 53172.08 88888.00 2015-09-20 03:46:58.905 263 15387.20 198.56 53172.07 88888.00 2015-09-20 03:46:59.405 263 15387.35 198.47 53172.04 88888.00 2015-09-20 03:46:59.905 263 15387.46 198.37 53172.08 88888.00 2015-09-20 03:47:00.405 263 15387.53 198.35 53172.14 88888.00 2015-09-20 03:47:00.905 263 15387.62 198.34 53172.20 88888.00 2015-09-20 03:47:01.405 263 15387.73 198.35 53172.21 88888.00 2015-09-20 03:47:01.905 263 15387.80 198.24 53172.15 88888.00 2015-09-20 03:47:02.405 263 15387.83 198.13 53172.17 88888.00 2015-09-20 03:47:02.905 263 15387.88 198.08 53172.25 88888.00 2015-09-20 03:47:03.405 263 15387.91 198.01 53172.28 88888.00 2015-09-20 03:47:03.905 263 15388.07 197.95 53172.34 88888.00 2015-09-20 03:47:04.405 263 15388.18 197.90 53172.38 88888.00 2015-09-20 03:47:04.905 263 15388.29 197.86 53172.41 88888.00 2015-09-20 03:47:05.405 263 15388.35 197.86 53172.40 88888.00 2015-09-20 03:47:05.905 263 15388.48 197.89 53172.44 88888.00 2015-09-20 03:47:06.405 263 15388.57 197.83 53172.42 88888.00 2015-09-20 03:47:06.905 263 15388.64 197.82 53172.44 88888.00 2015-09-20 03:47:07.405 263 15388.67 197.75 53172.51 88888.00 2015-09-20 03:47:07.905 263 15388.74 197.70 53172.58 88888.00 2015-09-20 03:47:08.405 263 15388.80 197.65 53172.62 88888.00 2015-09-20 03:47:08.905 263 15388.87 197.67 53172.66 88888.00 2015-09-20 03:47:09.405 263 15388.92 197.68 53172.70 88888.00 2015-09-20 03:47:09.905 263 15388.97 197.67 53172.70 88888.00 2015-09-20 03:47:10.405 263 15389.03 197.55 53172.79 88888.00 2015-09-20 03:47:10.905 263 15389.14 197.44 53172.82 88888.00 2015-09-20 03:47:11.405 263 15389.18 197.49 53172.87 88888.00 2015-09-20 03:47:11.905 263 15389.16 197.60 53172.88 88888.00 2015-09-20 03:47:12.405 263 15389.24 197.43 53172.90 88888.00 2015-09-20 03:47:12.905 263 15389.36 197.31 53172.92 88888.00 2015-09-20 03:47:13.405 263 15389.43 197.25 53172.93 88888.00 2015-09-20 03:47:13.905 263 15389.54 197.21 53172.98 88888.00 2015-09-20 03:47:14.405 263 15389.57 197.16 53173.01 88888.00 2015-09-20 03:47:14.905 263 15389.64 197.14 53173.04 88888.00 2015-09-20 03:47:15.405 263 15389.70 197.09 53173.12 88888.00 2015-09-20 03:47:15.905 263 15389.79 197.13 53173.19 88888.00 2015-09-20 03:47:16.406 263 15389.83 197.05 53173.25 88888.00 2015-09-20 03:47:16.906 263 15389.89 196.92 53173.29 88888.00 2015-09-20 03:47:17.406 263 15389.89 196.88 53173.33 88888.00 2015-09-20 03:47:17.906 263 15389.94 196.84 53173.32 88888.00 2015-09-20 03:47:18.406 263 15390.05 196.86 53173.32 88888.00 2015-09-20 03:47:18.906 263 15390.20 196.96 53173.38 88888.00 2015-09-20 03:47:19.406 263 15390.34 196.90 53173.44 88888.00 2015-09-20 03:47:19.906 263 15390.43 196.74 53173.45 88888.00 2015-09-20 03:47:20.406 263 15390.52 196.79 53173.45 88888.00 2015-09-20 03:47:20.906 263 15390.65 196.78 53173.45 88888.00 2015-09-20 03:47:21.406 263 15390.81 196.68 53173.49 88888.00 2015-09-20 03:47:21.906 263 15390.93 196.71 53173.55 88888.00 2015-09-20 03:47:22.406 263 15391.02 196.63 53173.61 88888.00 2015-09-20 03:47:22.906 263 15391.16 196.57 53173.63 88888.00 2015-09-20 03:47:23.406 263 15391.23 196.61 53173.65 88888.00 2015-09-20 03:47:23.906 263 15391.33 196.64 53173.66 88888.00 2015-09-20 03:47:24.406 263 15391.38 196.57 53173.73 88888.00 2015-09-20 03:47:24.906 263 15391.46 196.55 53173.78 88888.00 2015-09-20 03:47:25.406 263 15391.56 196.49 53173.82 88888.00 2015-09-20 03:47:25.906 263 15391.65 196.47 53173.85 88888.00 2015-09-20 03:47:26.406 263 15391.77 196.51 53173.92 88888.00 2015-09-20 03:47:26.906 263 15391.83 196.65 53173.99 88888.00 2015-09-20 03:47:27.406 263 15391.87 196.68 53174.00 88888.00 2015-09-20 03:47:27.906 263 15391.95 196.61 53174.06 88888.00 2015-09-20 03:47:28.406 263 15392.05 196.54 53174.14 88888.00 2015-09-20 03:47:28.906 263 15392.11 196.53 53174.22 88888.00 2015-09-20 03:47:29.406 263 15392.17 196.51 53174.26 88888.00 2015-09-20 03:47:29.906 263 15392.22 196.48 53174.27 88888.00 2015-09-20 03:47:30.406 263 15392.20 196.48 53174.31 88888.00 2015-09-20 03:47:30.906 263 15392.23 196.46 53174.31 88888.00 2015-09-20 03:47:31.406 263 15392.25 196.42 53174.33 88888.00 2015-09-20 03:47:31.906 263 15392.33 196.36 53174.44 88888.00 2015-09-20 03:47:32.406 263 15392.32 196.32 53174.45 88888.00 2015-09-20 03:47:32.906 263 15392.28 196.27 53174.43 88888.00 2015-09-20 03:47:33.406 263 15392.33 196.21 53174.48 88888.00 2015-09-20 03:47:33.906 263 15392.38 196.18 53174.51 88888.00 2015-09-20 03:47:34.406 263 15392.36 196.13 53174.56 88888.00 2015-09-20 03:47:34.906 263 15392.35 196.12 53174.60 88888.00 2015-09-20 03:47:35.406 263 15392.29 196.01 53174.59 88888.00 2015-09-20 03:47:35.906 263 15392.36 195.92 53174.59 88888.00 2015-09-20 03:47:36.406 263 15392.43 195.80 53174.60 88888.00 2015-09-20 03:47:36.906 263 15392.49 195.76 53174.60 88888.00 2015-09-20 03:47:37.406 263 15392.50 195.75 53174.64 88888.00 2015-09-20 03:47:37.906 263 15392.49 195.71 53174.69 88888.00 2015-09-20 03:47:38.406 263 15392.51 195.73 53174.76 88888.00 2015-09-20 03:47:38.906 263 15392.45 195.76 53174.84 88888.00 2015-09-20 03:47:39.406 263 15392.45 195.71 53174.86 88888.00 2015-09-20 03:47:39.906 263 15392.51 195.66 53174.90 88888.00 2015-09-20 03:47:40.406 263 15392.54 195.59 53174.90 88888.00 2015-09-20 03:47:40.906 263 15392.55 195.49 53174.94 88888.00 2015-09-20 03:47:41.406 263 15392.47 195.48 53174.99 88888.00 2015-09-20 03:47:41.906 263 15392.43 195.41 53175.02 88888.00 2015-09-20 03:47:42.406 263 15392.44 195.30 53175.06 88888.00 2015-09-20 03:47:42.906 263 15392.36 195.18 53175.08 88888.00 2015-09-20 03:47:43.406 263 15392.35 195.09 53175.09 88888.00 2015-09-20 03:47:43.906 263 15392.31 195.01 53175.15 88888.00 2015-09-20 03:47:44.406 263 15392.29 195.00 53175.12 88888.00 2015-09-20 03:47:44.906 263 15392.25 194.97 53175.15 88888.00 2015-09-20 03:47:45.406 263 15392.17 194.75 53175.19 88888.00 2015-09-20 03:47:45.906 263 15392.15 194.67 53175.19 88888.00 2015-09-20 03:47:46.406 263 15392.13 194.55 53175.26 88888.00 2015-09-20 03:47:46.906 263 15392.09 194.45 53175.26 88888.00 2015-09-20 03:47:47.406 263 15392.06 194.39 53175.26 88888.00 2015-09-20 03:47:47.906 263 15392.09 194.30 53175.28 88888.00 2015-09-20 03:47:48.406 263 15392.10 194.22 53175.33 88888.00 2015-09-20 03:47:48.906 263 15392.13 194.18 53175.34 88888.00 2015-09-20 03:47:49.406 263 15392.20 194.13 53175.34 88888.00 2015-09-20 03:47:49.906 263 15392.28 194.09 53175.37 88888.00 2015-09-20 03:47:50.406 263 15392.31 194.11 53175.34 88888.00 2015-09-20 03:47:50.906 263 15392.37 194.14 53175.40 88888.00 2015-09-20 03:47:51.406 263 15392.36 194.02 53175.42 88888.00 2015-09-20 03:47:51.906 263 15392.35 193.89 53175.41 88888.00 2015-09-20 03:47:52.406 263 15392.34 193.85 53175.46 88888.00 2015-09-20 03:47:52.906 263 15392.27 193.87 53175.47 88888.00 2015-09-20 03:47:53.406 263 15392.27 193.83 53175.52 88888.00 2015-09-20 03:47:53.906 263 15392.33 193.74 53175.59 88888.00 2015-09-20 03:47:54.406 263 15392.38 193.83 53175.65 88888.00 2015-09-20 03:47:54.906 263 15392.41 193.81 53175.73 88888.00 2015-09-20 03:47:55.406 263 15392.38 193.71 53175.68 88888.00 2015-09-20 03:47:55.906 263 15392.37 193.53 53175.70 88888.00 2015-09-20 03:47:56.406 263 15392.37 193.41 53175.76 88888.00 2015-09-20 03:47:56.906 263 15392.35 193.52 53175.85 88888.00 2015-09-20 03:47:57.406 263 15392.27 193.52 53175.85 88888.00 2015-09-20 03:47:57.906 263 15392.25 193.36 53175.86 88888.00 2015-09-20 03:47:58.406 263 15392.15 193.21 53175.85 88888.00 2015-09-20 03:47:58.906 263 15392.13 193.11 53175.89 88888.00 2015-09-20 03:47:59.406 263 15392.07 193.06 53175.96 88888.00 2015-09-20 03:47:59.906 263 15392.05 192.99 53176.02 88888.00 2015-09-20 03:48:00.406 263 15391.99 192.85 53176.02 88888.00 2015-09-20 03:48:00.906 263 15391.92 192.82 53175.98 88888.00 2015-09-20 03:48:01.406 263 15391.82 192.73 53175.96 88888.00 2015-09-20 03:48:01.906 263 15391.83 192.66 53175.92 88888.00 2015-09-20 03:48:02.406 263 15391.77 192.72 53175.97 88888.00 2015-09-20 03:48:02.906 263 15391.72 192.64 53176.07 88888.00 2015-09-20 03:48:03.406 263 15391.71 192.50 53176.13 88888.00 2015-09-20 03:48:03.906 263 15391.71 192.50 53176.07 88888.00 2015-09-20 03:48:04.406 263 15391.67 192.50 53176.11 88888.00 2015-09-20 03:48:04.906 263 15391.62 192.45 53176.09 88888.00 2015-09-20 03:48:05.406 263 15391.56 192.37 53176.08 88888.00 2015-09-20 03:48:05.906 263 15391.51 192.22 53176.11 88888.00 2015-09-20 03:48:06.406 263 15391.49 191.97 53176.12 88888.00 2015-09-20 03:48:06.906 263 15391.41 191.89 53176.10 88888.00 2015-09-20 03:48:07.406 263 15391.34 191.79 53176.04 88888.00 2015-09-20 03:48:07.906 263 15391.28 191.64 53176.02 88888.00 2015-09-20 03:48:08.406 263 15391.26 191.60 53176.06 88888.00 2015-09-20 03:48:08.906 263 15391.23 191.54 53176.06 88888.00 2015-09-20 03:48:09.406 263 15391.08 191.39 53175.95 88888.00 2015-09-20 03:48:09.906 263 15391.07 191.34 53175.91 88888.00 2015-09-20 03:48:10.406 263 15391.06 191.26 53175.88 88888.00 2015-09-20 03:48:10.906 263 15391.02 191.15 53175.91 88888.00 2015-09-20 03:48:11.406 263 15390.96 191.03 53175.98 88888.00 2015-09-20 03:48:11.906 263 15390.92 190.98 53175.96 88888.00 2015-09-20 03:48:12.406 263 15390.88 190.92 53175.94 88888.00 2015-09-20 03:48:12.906 263 15390.82 190.84 53175.93 88888.00 2015-09-20 03:48:13.406 263 15390.83 190.76 53175.91 88888.00 2015-09-20 03:48:13.906 263 15390.78 190.72 53175.89 88888.00 2015-09-20 03:48:14.406 263 15390.79 190.75 53175.88 88888.00 2015-09-20 03:48:14.906 263 15390.77 190.63 53175.88 88888.00 2015-09-20 03:48:15.406 263 15390.77 190.50 53175.89 88888.00 2015-09-20 03:48:15.906 263 15390.74 190.52 53175.88 88888.00 2015-09-20 03:48:16.406 263 15390.65 190.48 53175.83 88888.00 2015-09-20 03:48:16.906 263 15390.64 190.34 53175.85 88888.00 2015-09-20 03:48:17.406 263 15390.62 190.34 53175.80 88888.00 2015-09-20 03:48:17.906 263 15390.59 190.27 53175.76 88888.00 2015-09-20 03:48:18.406 263 15390.46 190.05 53175.76 88888.00 2015-09-20 03:48:18.906 263 15390.41 189.95 53175.84 88888.00 2015-09-20 03:48:19.406 263 15390.36 189.86 53175.83 88888.00 2015-09-20 03:48:19.906 263 15390.23 189.77 53175.77 88888.00 2015-09-20 03:48:20.406 263 15390.10 189.71 53175.73 88888.00 2015-09-20 03:48:20.906 263 15390.01 189.70 53175.70 88888.00 2015-09-20 03:48:21.406 263 15389.93 189.49 53175.67 88888.00 2015-09-20 03:48:21.906 263 15389.87 189.32 53175.60 88888.00 2015-09-20 03:48:22.406 263 15389.79 189.21 53175.54 88888.00 2015-09-20 03:48:22.906 263 15389.67 189.12 53175.48 88888.00 2015-09-20 03:48:23.406 263 15389.58 189.08 53175.42 88888.00 2015-09-20 03:48:23.906 263 15389.47 188.93 53175.39 88888.00 2015-09-20 03:48:24.406 263 15389.44 188.94 53175.34 88888.00 2015-09-20 03:48:24.906 263 15389.36 188.88 53175.31 88888.00 2015-09-20 03:48:25.406 263 15389.35 188.71 53175.29 88888.00 2015-09-20 03:48:25.906 263 15389.32 188.64 53175.24 88888.00 2015-09-20 03:48:26.406 263 15389.26 188.58 53175.16 88888.00 2015-09-20 03:48:26.906 263 15389.23 188.52 53175.10 88888.00 2015-09-20 03:48:27.406 263 15389.29 188.45 53175.03 88888.00 2015-09-20 03:48:27.906 263 15389.32 188.43 53175.01 88888.00 2015-09-20 03:48:28.406 263 15389.32 188.41 53175.01 88888.00 2015-09-20 03:48:28.906 263 15389.35 188.40 53174.97 88888.00 2015-09-20 03:48:29.406 263 15389.46 188.37 53174.95 88888.00 2015-09-20 03:48:29.906 263 15389.51 188.36 53174.93 88888.00 2015-09-20 03:48:30.406 263 15389.54 188.37 53174.94 88888.00 2015-09-20 03:48:30.906 263 15389.58 188.36 53174.92 88888.00 2015-09-20 03:48:31.406 263 15389.65 188.33 53174.90 88888.00 2015-09-20 03:48:31.906 263 15389.66 188.33 53174.86 88888.00 2015-09-20 03:48:32.406 263 15389.70 188.30 53174.86 88888.00 2015-09-20 03:48:32.906 263 15389.64 188.30 53174.81 88888.00 2015-09-20 03:48:33.406 263 15389.66 188.28 53174.73 88888.00 2015-09-20 03:48:33.906 263 15389.69 188.35 53174.74 88888.00 2015-09-20 03:48:34.406 263 15389.67 188.28 53174.75 88888.00 2015-09-20 03:48:34.906 263 15389.69 188.17 53174.72 88888.00 2015-09-20 03:48:35.406 263 15389.65 188.13 53174.68 88888.00 2015-09-20 03:48:35.906 263 15389.63 188.08 53174.64 88888.00 2015-09-20 03:48:36.406 263 15389.54 188.04 53174.59 88888.00 2015-09-20 03:48:36.906 263 15389.48 187.99 53174.59 88888.00 2015-09-20 03:48:37.406 263 15389.43 187.98 53174.62 88888.00 2015-09-20 03:48:37.906 263 15389.37 188.00 53174.59 88888.00 2015-09-20 03:48:38.406 263 15389.30 187.89 53174.49 88888.00 2015-09-20 03:48:38.906 263 15389.17 187.96 53174.45 88888.00 2015-09-20 03:48:39.406 263 15389.03 187.85 53174.40 88888.00 2015-09-20 03:48:39.906 263 15388.96 187.76 53174.39 88888.00 2015-09-20 03:48:40.406 263 15388.81 187.72 53174.39 88888.00 2015-09-20 03:48:40.906 263 15388.67 187.55 53174.33 88888.00 2015-09-20 03:48:41.406 263 15388.56 187.45 53174.27 88888.00 2015-09-20 03:48:41.906 263 15388.44 187.39 53174.24 88888.00 2015-09-20 03:48:42.406 263 15388.31 187.27 53174.16 88888.00 2015-09-20 03:48:42.906 263 15388.22 187.23 53174.16 88888.00 2015-09-20 03:48:43.406 263 15388.15 187.18 53174.19 88888.00 2015-09-20 03:48:43.906 263 15388.00 187.09 53174.14 88888.00 2015-09-20 03:48:44.406 263 15387.92 187.04 53174.07 88888.00 2015-09-20 03:48:44.906 263 15387.86 187.00 53174.03 88888.00 2015-09-20 03:48:45.406 263 15387.83 186.94 53173.95 88888.00 2015-09-20 03:48:45.906 263 15387.75 186.85 53173.94 88888.00 2015-09-20 03:48:46.406 263 15387.70 186.79 53173.84 88888.00 2015-09-20 03:48:46.906 263 15387.59 186.70 53173.79 88888.00 2015-09-20 03:48:47.406 263 15387.57 186.61 53173.79 88888.00 2015-09-20 03:48:47.906 263 15387.45 186.64 53173.75 88888.00 2015-09-20 03:48:48.406 263 15387.38 186.58 53173.67 88888.00 2015-09-20 03:48:48.906 263 15387.29 186.51 53173.65 88888.00 2015-09-20 03:48:49.406 263 15387.20 186.46 53173.61 88888.00 2015-09-20 03:48:49.906 263 15387.15 186.41 53173.60 88888.00 2015-09-20 03:48:50.406 263 15387.15 186.43 53173.58 88888.00 2015-09-20 03:48:50.906 263 15387.07 186.46 53173.52 88888.00 2015-09-20 03:48:51.406 263 15387.00 186.48 53173.45 88888.00 2015-09-20 03:48:51.906 263 15387.00 186.34 53173.42 88888.00 2015-09-20 03:48:52.406 263 15387.01 186.27 53173.35 88888.00 2015-09-20 03:48:52.906 263 15386.93 186.22 53173.30 88888.00 2015-09-20 03:48:53.406 263 15386.92 186.19 53173.27 88888.00 2015-09-20 03:48:53.906 263 15386.94 186.17 53173.23 88888.00 2015-09-20 03:48:54.406 263 15386.99 186.12 53173.20 88888.00 2015-09-20 03:48:54.906 263 15386.95 186.10 53173.18 88888.00 2015-09-20 03:48:55.406 263 15386.91 186.09 53173.17 88888.00 2015-09-20 03:48:55.906 263 15386.90 186.09 53173.17 88888.00 2015-09-20 03:48:56.406 263 15386.85 186.08 53173.18 88888.00 2015-09-20 03:48:56.906 263 15386.90 186.05 53173.18 88888.00 2015-09-20 03:48:57.406 263 15386.85 186.03 53173.14 88888.00 2015-09-20 03:48:57.906 263 15386.84 186.07 53173.13 88888.00 2015-09-20 03:48:58.406 263 15386.88 186.03 53173.08 88888.00 2015-09-20 03:48:58.906 263 15386.91 186.06 53173.05 88888.00 2015-09-20 03:48:59.406 263 15386.97 186.07 53173.04 88888.00 2015-09-20 03:48:59.906 263 15387.08 186.12 53173.07 88888.00 2015-09-20 03:49:00.406 263 15387.18 186.15 53173.09 88888.00 2015-09-20 03:49:00.906 263 15387.27 186.20 53173.11 88888.00 2015-09-20 03:49:01.406 263 15387.39 186.26 53173.15 88888.00 2015-09-20 03:49:01.906 263 15387.54 186.28 53173.15 88888.00 2015-09-20 03:49:02.406 263 15387.65 186.36 53173.23 88888.00 2015-09-20 03:49:02.906 263 15387.68 186.51 53173.34 88888.00 2015-09-20 03:49:03.406 263 15387.74 186.43 53173.40 88888.00 2015-09-20 03:49:03.906 263 15387.86 186.42 53173.46 88888.00 2015-09-20 03:49:04.406 263 15387.92 186.60 53173.47 88888.00 2015-09-20 03:49:04.906 263 15388.02 186.72 53173.53 88888.00 2015-09-20 03:49:05.406 263 15388.06 186.72 53173.59 88888.00 2015-09-20 03:49:05.906 263 15388.06 186.70 53173.61 88888.00 2015-09-20 03:49:06.406 263 15388.02 186.79 53173.63 88888.00 2015-09-20 03:49:06.906 263 15388.03 186.68 53173.71 88888.00 2015-09-20 03:49:07.406 263 15388.12 186.61 53173.80 88888.00 2015-09-20 03:49:07.906 263 15388.13 186.61 53173.83 88888.00 2015-09-20 03:49:08.406 263 15388.11 186.60 53173.87 88888.00 2015-09-20 03:49:08.906 263 15388.13 186.58 53173.87 88888.00 2015-09-20 03:49:09.406 263 15388.09 186.60 53173.93 88888.00 2015-09-20 03:49:09.906 263 15388.02 186.68 53173.96 88888.00 2015-09-20 03:49:10.406 263 15387.95 186.70 53174.02 88888.00 2015-09-20 03:49:10.906 263 15387.95 186.59 53174.11 88888.00 2015-09-20 03:49:11.406 263 15387.98 186.54 53174.16 88888.00 2015-09-20 03:49:11.906 263 15388.01 186.44 53174.20 88888.00 2015-09-20 03:49:12.406 263 15387.97 186.44 53174.24 88888.00 2015-09-20 03:49:12.906 263 15387.98 186.46 53174.29 88888.00 2015-09-20 03:49:13.406 263 15387.94 186.45 53174.33 88888.00 2015-09-20 03:49:13.906 263 15387.91 186.44 53174.38 88888.00 2015-09-20 03:49:14.406 263 15387.89 186.41 53174.40 88888.00 2015-09-20 03:49:14.906 263 15387.85 186.37 53174.43 88888.00 2015-09-20 03:49:15.406 263 15387.73 186.34 53174.44 88888.00 2015-09-20 03:49:15.906 263 15387.66 186.28 53174.43 88888.00 2015-09-20 03:49:16.406 263 15387.55 186.25 53174.51 88888.00 2015-09-20 03:49:16.906 263 15387.55 186.27 53174.56 88888.00 2015-09-20 03:49:17.406 263 15387.47 186.31 53174.60 88888.00 2015-09-20 03:49:17.906 263 15387.39 186.27 53174.57 88888.00 2015-09-20 03:49:18.406 263 15387.28 186.24 53174.54 88888.00 2015-09-20 03:49:18.906 263 15387.19 186.17 53174.54 88888.00 2015-09-20 03:49:19.406 263 15387.13 186.23 53174.61 88888.00 2015-09-20 03:49:19.906 263 15387.08 186.31 53174.62 88888.00 2015-09-20 03:49:20.406 263 15387.00 186.33 53174.67 88888.00 2015-09-20 03:49:20.906 263 15386.88 186.18 53174.70 88888.00 2015-09-20 03:49:21.406 263 15386.82 186.08 53174.75 88888.00 2015-09-20 03:49:21.906 263 15386.73 186.07 53174.79 88888.00 2015-09-20 03:49:22.406 263 15386.67 186.12 53174.83 88888.00 2015-09-20 03:49:22.906 263 15386.64 186.07 53174.82 88888.00 2015-09-20 03:49:23.406 263 15386.59 186.10 53174.81 88888.00 2015-09-20 03:49:23.906 263 15386.57 186.15 53174.79 88888.00 2015-09-20 03:49:24.406 263 15386.50 186.02 53174.75 88888.00 2015-09-20 03:49:24.906 263 15386.48 186.02 53174.84 88888.00 2015-09-20 03:49:25.406 263 15386.45 186.03 53174.89 88888.00 2015-09-20 03:49:25.906 263 15386.41 186.03 53174.87 88888.00 2015-09-20 03:49:26.406 263 15386.43 186.03 53174.85 88888.00 2015-09-20 03:49:26.906 263 15386.43 185.99 53174.84 88888.00 2015-09-20 03:49:27.406 263 15386.44 186.01 53174.86 88888.00 2015-09-20 03:49:27.906 263 15386.44 186.02 53174.91 88888.00 2015-09-20 03:49:28.406 263 15386.38 186.03 53174.91 88888.00 2015-09-20 03:49:28.906 263 15386.29 186.02 53174.94 88888.00 2015-09-20 03:49:29.406 263 15386.26 185.99 53174.97 88888.00 2015-09-20 03:49:29.906 263 15386.25 185.95 53174.94 88888.00 2015-09-20 03:49:30.406 263 15386.25 185.95 53174.91 88888.00 2015-09-20 03:49:30.906 263 15386.19 185.94 53174.91 88888.00 2015-09-20 03:49:31.406 263 15386.13 185.88 53174.96 88888.00 2015-09-20 03:49:31.906 263 15386.10 185.77 53174.95 88888.00 2015-09-20 03:49:32.406 263 15386.04 185.73 53174.92 88888.00 2015-09-20 03:49:32.906 263 15385.93 185.69 53174.92 88888.00 2015-09-20 03:49:33.406 263 15385.90 185.65 53174.92 88888.00 2015-09-20 03:49:33.906 263 15385.86 185.58 53174.89 88888.00 2015-09-20 03:49:34.406 263 15385.81 185.51 53174.92 88888.00 2015-09-20 03:49:34.906 263 15385.77 185.48 53174.85 88888.00 2015-09-20 03:49:35.406 263 15385.72 185.41 53174.79 88888.00 2015-09-20 03:49:35.906 263 15385.64 185.49 53174.73 88888.00 2015-09-20 03:49:36.406 263 15385.58 185.47 53174.67 88888.00 2015-09-20 03:49:36.906 263 15385.49 185.43 53174.61 88888.00 2015-09-20 03:49:37.406 263 15385.38 185.39 53174.53 88888.00 2015-09-20 03:49:37.906 263 15385.31 185.23 53174.52 88888.00 2015-09-20 03:49:38.406 263 15385.22 185.07 53174.53 88888.00 2015-09-20 03:49:38.906 263 15385.05 185.05 53174.51 88888.00 2015-09-20 03:49:39.406 263 15384.90 184.94 53174.44 88888.00 2015-09-20 03:49:39.906 263 15384.77 184.73 53174.36 88888.00 2015-09-20 03:49:40.406 263 15384.68 184.54 53174.34 88888.00 2015-09-20 03:49:40.906 263 15384.60 184.39 53174.24 88888.00 2015-09-20 03:49:41.406 263 15384.42 184.22 53174.19 88888.00 2015-09-20 03:49:41.906 263 15384.27 184.08 53174.11 88888.00 2015-09-20 03:49:42.406 263 15384.14 183.91 53173.98 88888.00 2015-09-20 03:49:42.906 263 15384.04 183.85 53173.92 88888.00 2015-09-20 03:49:43.406 263 15383.96 183.80 53173.93 88888.00 2015-09-20 03:49:43.906 263 15383.85 183.81 53173.89 88888.00 2015-09-20 03:49:44.406 263 15383.82 183.80 53173.80 88888.00 2015-09-20 03:49:44.906 263 15383.77 183.76 53173.66 88888.00 2015-09-20 03:49:45.406 263 15383.70 183.51 53173.59 88888.00 2015-09-20 03:49:45.906 263 15383.68 183.32 53173.54 88888.00 2015-09-20 03:49:46.406 263 15383.67 183.20 53173.51 88888.00 2015-09-20 03:49:46.906 263 15383.68 183.14 53173.49 88888.00 2015-09-20 03:49:47.406 263 15383.68 183.12 53173.46 88888.00 2015-09-20 03:49:47.906 263 15383.64 183.04 53173.46 88888.00 2015-09-20 03:49:48.406 263 15383.69 182.98 53173.45 88888.00 2015-09-20 03:49:48.906 263 15383.74 182.95 53173.40 88888.00 2015-09-20 03:49:49.406 263 15383.75 182.89 53173.34 88888.00 2015-09-20 03:49:49.906 263 15383.78 182.88 53173.28 88888.00 2015-09-20 03:49:50.406 263 15383.83 182.82 53173.24 88888.00 2015-09-20 03:49:50.906 263 15383.90 182.75 53173.20 88888.00 2015-09-20 03:49:51.406 263 15383.97 182.68 53173.22 88888.00 2015-09-20 03:49:51.906 263 15384.03 182.70 53173.18 88888.00 2015-09-20 03:49:52.406 263 15384.10 182.68 53173.12 88888.00 2015-09-20 03:49:52.906 263 15384.18 182.60 53173.06 88888.00 2015-09-20 03:49:53.406 263 15384.22 182.56 53173.01 88888.00 2015-09-20 03:49:53.906 263 15384.21 182.48 53172.99 88888.00 2015-09-20 03:49:54.406 263 15384.28 182.44 53172.94 88888.00 2015-09-20 03:49:54.906 263 15384.28 182.34 53172.98 88888.00 2015-09-20 03:49:55.406 263 15384.30 182.30 53172.98 88888.00 2015-09-20 03:49:55.906 263 15384.33 182.20 53172.94 88888.00 2015-09-20 03:49:56.406 263 15384.40 182.13 53172.94 88888.00 2015-09-20 03:49:56.906 263 15384.46 182.06 53172.94 88888.00 2015-09-20 03:49:57.406 263 15384.49 182.01 53172.91 88888.00 2015-09-20 03:49:57.906 263 15384.55 181.92 53172.92 88888.00 2015-09-20 03:49:58.406 263 15384.63 181.82 53172.94 88888.00 2015-09-20 03:49:58.906 263 15384.69 181.74 53172.94 88888.00 2015-09-20 03:49:59.406 263 15384.69 181.65 53172.91 88888.00 2015-09-20 03:49:59.906 263 15384.85 181.58 53172.87 88888.00 2015-09-20 03:50:00.406 263 15384.99 181.50 53172.89 88888.00 2015-09-20 03:50:00.906 263 15385.07 181.41 53172.87 88888.00 2015-09-20 03:50:01.406 263 15385.10 181.47 53172.90 88888.00 2015-09-20 03:50:01.906 263 15385.13 181.39 53172.84 88888.00 2015-09-20 03:50:02.406 263 15385.18 181.22 53172.79 88888.00 2015-09-20 03:50:02.906 263 15385.23 181.14 53172.78 88888.00 2015-09-20 03:50:03.406 263 15385.32 181.06 53172.75 88888.00 2015-09-20 03:50:03.906 263 15385.42 181.00 53172.80 88888.00 2015-09-20 03:50:04.406 263 15385.48 180.92 53172.81 88888.00 2015-09-20 03:50:04.906 263 15385.51 180.84 53172.82 88888.00 2015-09-20 03:50:05.406 263 15385.56 180.81 53172.84 88888.00 2015-09-20 03:50:05.906 263 15385.68 180.80 53172.85 88888.00 2015-09-20 03:50:06.406 263 15385.71 180.74 53172.83 88888.00 2015-09-20 03:50:06.906 263 15385.68 180.71 53172.85 88888.00 2015-09-20 03:50:07.406 263 15385.76 180.70 53172.92 88888.00 2015-09-20 03:50:07.906 263 15385.83 180.65 53172.89 88888.00 2015-09-20 03:50:08.406 263 15385.85 180.62 53172.90 88888.00 2015-09-20 03:50:08.906 263 15385.91 180.53 53172.90 88888.00 2015-09-20 03:50:09.406 263 15385.94 180.49 53172.93 88888.00 2015-09-20 03:50:09.906 263 15385.96 180.49 53172.94 88888.00 2015-09-20 03:50:10.406 263 15386.02 180.47 53172.99 88888.00 2015-09-20 03:50:10.906 263 15386.10 180.46 53173.06 88888.00 2015-09-20 03:50:11.406 263 15386.13 180.44 53173.03 88888.00 2015-09-20 03:50:11.906 263 15386.16 180.39 53173.07 88888.00 2015-09-20 03:50:12.406 263 15386.23 180.31 53173.14 88888.00 2015-09-20 03:50:12.906 263 15386.31 180.28 53173.15 88888.00 2015-09-20 03:50:13.406 263 15386.38 180.26 53173.25 88888.00 2015-09-20 03:50:13.906 263 15386.38 180.24 53173.24 88888.00 2015-09-20 03:50:14.406 263 15386.38 180.21 53173.20 88888.00 2015-09-20 03:50:14.906 263 15386.49 180.19 53173.15 88888.00 2015-09-20 03:50:15.406 263 15386.57 180.21 53173.15 88888.00 2015-09-20 03:50:15.906 263 15386.63 180.15 53173.20 88888.00 2015-09-20 03:50:16.406 263 15386.72 180.03 53173.23 88888.00 2015-09-20 03:50:16.906 263 15386.80 179.97 53173.26 88888.00 2015-09-20 03:50:17.406 263 15386.82 179.94 53173.23 88888.00 2015-09-20 03:50:17.906 263 15386.93 179.96 53173.21 88888.00 2015-09-20 03:50:18.406 263 15386.98 179.97 53173.29 88888.00 2015-09-20 03:50:18.906 263 15387.11 179.93 53173.34 88888.00 2015-09-20 03:50:19.406 263 15387.29 180.01 53173.38 88888.00 2015-09-20 03:50:19.906 263 15387.43 179.95 53173.39 88888.00 2015-09-20 03:50:20.406 263 15387.47 179.89 53173.46 88888.00 2015-09-20 03:50:20.906 263 15387.64 179.89 53173.47 88888.00 2015-09-20 03:50:21.406 263 15387.81 179.93 53173.50 88888.00 2015-09-20 03:50:21.906 263 15387.91 179.85 53173.52 88888.00 2015-09-20 03:50:22.406 263 15387.97 179.85 53173.55 88888.00 2015-09-20 03:50:22.906 263 15388.11 179.98 53173.58 88888.00 2015-09-20 03:50:23.406 263 15388.22 179.96 53173.59 88888.00 2015-09-20 03:50:23.906 263 15388.28 179.98 53173.60 88888.00 2015-09-20 03:50:24.406 263 15388.31 179.94 53173.66 88888.00 2015-09-20 03:50:24.906 263 15388.33 179.80 53173.81 88888.00 2015-09-20 03:50:25.406 263 15388.40 179.71 53173.87 88888.00 2015-09-20 03:50:25.906 263 15388.54 179.64 53173.86 88888.00 2015-09-20 03:50:26.406 263 15388.58 179.66 53173.86 88888.00 2015-09-20 03:50:26.906 263 15388.67 179.54 53173.86 88888.00 2015-09-20 03:50:27.406 263 15388.80 179.45 53173.87 88888.00 2015-09-20 03:50:27.906 263 15388.83 179.36 53173.93 88888.00 2015-09-20 03:50:28.406 263 15388.85 179.31 53173.99 88888.00 2015-09-20 03:50:28.906 263 15388.92 179.19 53174.00 88888.00 2015-09-20 03:50:29.406 263 15389.01 179.11 53174.01 88888.00 2015-09-20 03:50:29.906 263 15389.01 179.00 53174.01 88888.00 2015-09-20 03:50:30.406 263 15389.01 178.91 53174.00 88888.00 2015-09-20 03:50:30.906 263 15388.98 178.84 53173.99 88888.00 2015-09-20 03:50:31.406 263 15389.06 178.75 53174.00 88888.00 2015-09-20 03:50:31.906 263 15389.03 178.72 53174.00 88888.00 2015-09-20 03:50:32.406 263 15389.00 178.66 53173.94 88888.00 2015-09-20 03:50:32.906 263 15389.00 178.56 53173.93 88888.00 2015-09-20 03:50:33.406 263 15389.00 178.31 53174.01 88888.00 2015-09-20 03:50:33.906 263 15389.07 178.24 53174.02 88888.00 2015-09-20 03:50:34.406 263 15389.06 178.02 53173.94 88888.00 2015-09-20 03:50:34.906 263 15389.07 177.86 53173.85 88888.00 2015-09-20 03:50:35.406 263 15389.09 177.72 53173.84 88888.00 2015-09-20 03:50:35.906 263 15389.08 177.60 53173.87 88888.00 2015-09-20 03:50:36.406 263 15389.05 177.47 53173.85 88888.00 2015-09-20 03:50:36.906 263 15389.09 177.37 53173.89 88888.00 2015-09-20 03:50:37.406 263 15389.12 177.25 53173.89 88888.00 2015-09-20 03:50:37.906 263 15389.20 177.11 53173.87 88888.00 2015-09-20 03:50:38.406 263 15389.23 177.03 53173.86 88888.00 2015-09-20 03:50:38.906 263 15389.26 176.95 53173.82 88888.00 2015-09-20 03:50:39.406 263 15389.37 176.89 53173.83 88888.00 2015-09-20 03:50:39.906 263 15389.42 176.84 53173.81 88888.00 2015-09-20 03:50:40.406 263 15389.47 176.67 53173.82 88888.00 2015-09-20 03:50:40.906 263 15389.53 176.57 53173.82 88888.00 2015-09-20 03:50:41.406 263 15389.54 176.54 53173.78 88888.00 2015-09-20 03:50:41.906 263 15389.60 176.48 53173.76 88888.00 2015-09-20 03:50:42.406 263 15389.62 176.35 53173.74 88888.00 2015-09-20 03:50:42.906 263 15389.62 176.16 53173.70 88888.00 2015-09-20 03:50:43.406 263 15389.66 176.04 53173.74 88888.00 2015-09-20 03:50:43.906 263 15389.66 175.95 53173.74 88888.00 2015-09-20 03:50:44.406 263 15389.63 175.78 53173.74 88888.00 2015-09-20 03:50:44.906 263 15389.62 175.64 53173.71 88888.00 2015-09-20 03:50:45.406 263 15389.52 175.53 53173.67 88888.00 2015-09-20 03:50:45.906 263 15389.42 175.47 53173.66 88888.00 2015-09-20 03:50:46.406 263 15389.34 175.27 53173.69 88888.00 2015-09-20 03:50:46.906 263 15389.26 175.10 53173.70 88888.00 2015-09-20 03:50:47.406 263 15389.15 174.91 53173.71 88888.00 2015-09-20 03:50:47.906 263 15389.01 174.80 53173.63 88888.00 2015-09-20 03:50:48.406 263 15388.93 174.74 53173.60 88888.00 2015-09-20 03:50:48.906 263 15388.81 174.51 53173.62 88888.00 2015-09-20 03:50:49.406 263 15388.67 174.35 53173.58 88888.00 2015-09-20 03:50:49.906 263 15388.52 174.26 53173.52 88888.00 2015-09-20 03:50:50.406 263 15388.31 174.02 53173.51 88888.00 2015-09-20 03:50:50.906 263 15388.16 173.89 53173.46 88888.00 2015-09-20 03:50:51.406 263 15387.99 173.74 53173.43 88888.00 2015-09-20 03:50:51.906 263 15387.88 173.63 53173.35 88888.00 2015-09-20 03:50:52.406 263 15387.86 173.47 53173.31 88888.00 2015-09-20 03:50:52.906 263 15387.76 173.33 53173.30 88888.00 2015-09-20 03:50:53.406 263 15387.65 173.23 53173.21 88888.00 2015-09-20 03:50:53.906 263 15387.58 173.12 53173.17 88888.00 2015-09-20 03:50:54.406 263 15387.54 173.03 53173.12 88888.00 2015-09-20 03:50:54.906 263 15387.44 172.92 53173.09 88888.00 2015-09-20 03:50:55.406 263 15387.35 172.78 53173.03 88888.00 2015-09-20 03:50:55.906 263 15387.33 172.63 53172.98 88888.00 2015-09-20 03:50:56.406 263 15387.30 172.52 53172.93 88888.00 2015-09-20 03:50:56.906 263 15387.27 172.43 53172.90 88888.00 2015-09-20 03:50:57.406 263 15387.18 172.33 53172.86 88888.00 2015-09-20 03:50:57.906 263 15387.17 172.23 53172.83 88888.00 2015-09-20 03:50:58.406 263 15387.12 172.10 53172.75 88888.00 2015-09-20 03:50:58.906 263 15387.01 171.99 53172.72 88888.00 2015-09-20 03:50:59.406 263 15386.97 171.89 53172.69 88888.00 2015-09-20 03:50:59.906 263 15386.92 171.79 53172.66 88888.00 2015-09-20 03:51:00.406 263 15386.82 171.70 53172.66 88888.00 2015-09-20 03:51:00.906 263 15386.71 171.63 53172.58 88888.00 2015-09-20 03:51:01.406 263 15386.63 171.57 53172.52 88888.00 2015-09-20 03:51:01.906 263 15386.47 171.39 53172.47 88888.00 2015-09-20 03:51:02.406 263 15386.29 171.22 53172.45 88888.00 2015-09-20 03:51:02.906 263 15386.10 171.08 53172.44 88888.00 2015-09-20 03:51:03.406 263 15386.00 170.98 53172.44 88888.00 2015-09-20 03:51:03.906 263 15385.89 170.81 53172.37 88888.00 2015-09-20 03:51:04.406 263 15385.65 170.63 53172.26 88888.00 2015-09-20 03:51:04.906 263 15385.44 170.51 53172.20 88888.00 2015-09-20 03:51:05.406 263 15385.23 170.43 53172.18 88888.00 2015-09-20 03:51:05.906 263 15385.03 170.23 53172.13 88888.00 2015-09-20 03:51:06.406 263 15384.81 170.08 53172.10 88888.00 2015-09-20 03:51:06.906 263 15384.55 169.91 53171.99 88888.00 2015-09-20 03:51:07.406 263 15384.29 169.72 53171.92 88888.00 2015-09-20 03:51:07.906 263 15384.05 169.56 53171.82 88888.00 2015-09-20 03:51:08.406 263 15383.76 169.41 53171.74 88888.00 2015-09-20 03:51:08.906 263 15383.46 169.28 53171.71 88888.00 2015-09-20 03:51:09.406 263 15383.15 169.09 53171.63 88888.00 2015-09-20 03:51:09.906 263 15382.84 168.91 53171.58 88888.00 2015-09-20 03:51:10.406 263 15382.54 168.80 53171.46 88888.00 2015-09-20 03:51:10.906 263 15382.20 168.54 53171.34 88888.00 2015-09-20 03:51:11.406 263 15381.95 168.35 53171.31 88888.00 2015-09-20 03:51:11.906 263 15381.65 168.22 53171.24 88888.00 2015-09-20 03:51:12.406 263 15381.28 167.95 53171.16 88888.00 2015-09-20 03:51:12.906 263 15380.86 167.69 53171.03 88888.00 2015-09-20 03:51:13.406 263 15380.46 167.51 53170.94 88888.00 2015-09-20 03:51:13.906 263 15380.08 167.31 53170.86 88888.00 2015-09-20 03:51:14.406 263 15379.74 167.06 53170.76 88888.00 2015-09-20 03:51:14.906 263 15379.33 166.88 53170.59 88888.00 2015-09-20 03:51:15.406 263 15378.95 166.71 53170.44 88888.00 2015-09-20 03:51:15.906 263 15378.58 166.48 53170.32 88888.00 2015-09-20 03:51:16.406 263 15378.16 166.21 53170.25 88888.00 2015-09-20 03:51:16.906 263 15377.82 165.96 53170.10 88888.00 2015-09-20 03:51:17.406 263 15377.37 165.75 53169.90 88888.00 2015-09-20 03:51:17.906 263 15376.96 165.57 53169.75 88888.00 2015-09-20 03:51:18.406 263 15376.55 165.32 53169.63 88888.00 2015-09-20 03:51:18.906 263 15376.24 165.09 53169.44 88888.00 2015-09-20 03:51:19.406 263 15375.87 164.90 53169.22 88888.00 2015-09-20 03:51:19.906 263 15375.52 164.67 53169.03 88888.00 2015-09-20 03:51:20.406 263 15375.14 164.46 53168.88 88888.00 2015-09-20 03:51:20.906 263 15374.80 164.28 53168.77 88888.00 2015-09-20 03:51:21.406 263 15374.46 164.10 53168.62 88888.00 2015-09-20 03:51:21.906 263 15374.18 163.94 53168.43 88888.00 2015-09-20 03:51:22.406 263 15373.88 163.86 53168.23 88888.00 2015-09-20 03:51:22.906 263 15373.51 163.75 53168.06 88888.00 2015-09-20 03:51:23.406 263 15373.14 163.47 53167.86 88888.00 2015-09-20 03:51:23.906 263 15372.80 163.27 53167.70 88888.00 2015-09-20 03:51:24.406 263 15372.44 163.08 53167.50 88888.00 2015-09-20 03:51:24.906 263 15372.10 162.91 53167.29 88888.00 2015-09-20 03:51:25.406 263 15371.74 162.74 53167.13 88888.00 2015-09-20 03:51:25.906 263 15371.45 162.58 53167.02 88888.00 2015-09-20 03:51:26.406 263 15371.16 162.43 53166.84 88888.00 2015-09-20 03:51:26.906 263 15370.86 162.34 53166.64 88888.00 2015-09-20 03:51:27.406 263 15370.53 162.24 53166.45 88888.00 2015-09-20 03:51:27.906 263 15370.25 161.99 53166.29 88888.00 2015-09-20 03:51:28.406 263 15369.92 161.79 53166.16 88888.00 2015-09-20 03:51:28.906 263 15369.64 161.64 53166.00 88888.00 2015-09-20 03:51:29.406 263 15369.40 161.45 53165.85 88888.00 2015-09-20 03:51:29.906 263 15369.09 161.40 53165.69 88888.00 2015-09-20 03:51:30.406 263 15368.84 161.26 53165.48 88888.00 2015-09-20 03:51:30.906 263 15368.62 160.99 53165.32 88888.00 2015-09-20 03:51:31.406 263 15368.41 160.74 53165.18 88888.00 2015-09-20 03:51:31.906 263 15368.17 160.52 53165.01 88888.00 2015-09-20 03:51:32.406 263 15367.86 160.41 53164.82 88888.00 2015-09-20 03:51:32.906 263 15367.62 160.28 53164.62 88888.00 2015-09-20 03:51:33.406 263 15367.36 160.10 53164.48 88888.00 2015-09-20 03:51:33.906 263 15367.09 159.96 53164.33 88888.00 2015-09-20 03:51:34.406 263 15366.81 159.98 53164.11 88888.00 2015-09-20 03:51:34.906 263 15366.49 159.79 53163.93 88888.00 2015-09-20 03:51:35.406 263 15366.23 159.54 53163.77 88888.00 2015-09-20 03:51:35.906 263 15365.94 159.35 53163.62 88888.00 2015-09-20 03:51:36.406 263 15365.65 159.14 53163.43 88888.00 2015-09-20 03:51:36.906 263 15365.39 158.97 53163.24 88888.00 2015-09-20 03:51:37.406 263 15365.13 158.80 53163.03 88888.00 2015-09-20 03:51:37.906 263 15364.85 158.65 53162.85 88888.00 2015-09-20 03:51:38.406 263 15364.53 158.48 53162.69 88888.00 2015-09-20 03:51:38.906 263 15364.22 158.32 53162.53 88888.00 2015-09-20 03:51:39.406 263 15363.88 158.23 53162.40 88888.00 2015-09-20 03:51:39.906 263 15363.58 158.07 53162.22 88888.00 2015-09-20 03:51:40.406 263 15363.25 157.81 53162.05 88888.00 2015-09-20 03:51:40.906 263 15362.94 157.59 53161.82 88888.00 2015-09-20 03:51:41.406 263 15362.68 157.34 53161.62 88888.00 2015-09-20 03:51:41.906 263 15362.33 157.14 53161.45 88888.00 2015-09-20 03:51:42.406 263 15361.96 156.95 53161.22 88888.00 2015-09-20 03:51:42.906 263 15361.62 156.78 53161.02 88888.00 2015-09-20 03:51:43.406 263 15361.31 156.70 53160.90 88888.00 2015-09-20 03:51:43.906 263 15360.98 156.45 53160.72 88888.00 2015-09-20 03:51:44.406 263 15360.67 156.27 53160.54 88888.00 2015-09-20 03:51:44.906 263 15360.35 156.06 53160.35 88888.00 2015-09-20 03:51:45.406 263 15359.98 155.87 53160.22 88888.00 2015-09-20 03:51:45.906 263 15359.69 155.71 53160.11 88888.00 2015-09-20 03:51:46.406 263 15359.36 155.51 53159.90 88888.00 2015-09-20 03:51:46.906 263 15359.03 155.37 53159.73 88888.00 2015-09-20 03:51:47.406 263 15358.72 155.25 53159.55 88888.00 2015-09-20 03:51:47.906 263 15358.36 155.07 53159.37 88888.00 2015-09-20 03:51:48.406 263 15358.14 154.90 53159.27 88888.00 2015-09-20 03:51:48.906 263 15357.89 154.74 53159.11 88888.00 2015-09-20 03:51:49.406 263 15357.61 154.59 53158.96 88888.00 2015-09-20 03:51:49.906 263 15357.33 154.43 53158.81 88888.00 2015-09-20 03:51:50.406 263 15357.20 154.34 53158.68 88888.00 2015-09-20 03:51:50.906 263 15357.01 154.25 53158.51 88888.00 2015-09-20 03:51:51.406 263 15356.79 154.13 53158.39 88888.00 2015-09-20 03:51:51.906 263 15356.59 154.02 53158.21 88888.00 2015-09-20 03:51:52.406 263 15356.38 153.84 53158.07 88888.00 2015-09-20 03:51:52.906 263 15356.11 153.76 53157.92 88888.00 2015-09-20 03:51:53.406 263 15355.83 153.61 53157.75 88888.00 2015-09-20 03:51:53.906 263 15355.56 153.32 53157.56 88888.00 2015-09-20 03:51:54.406 263 15355.29 153.04 53157.46 88888.00 2015-09-20 03:51:54.906 263 15355.04 152.93 53157.29 88888.00 2015-09-20 03:51:55.406 263 15354.84 152.82 53157.16 88888.00 2015-09-20 03:51:55.906 263 15354.58 152.60 53157.01 88888.00 2015-09-20 03:51:56.406 263 15354.37 152.46 53156.84 88888.00 2015-09-20 03:51:56.906 263 15354.11 152.31 53156.68 88888.00 2015-09-20 03:51:57.406 263 15353.91 152.15 53156.50 88888.00 2015-09-20 03:51:57.906 263 15353.68 151.97 53156.30 88888.00 2015-09-20 03:51:58.406 263 15353.48 151.72 53156.14 88888.00 2015-09-20 03:51:58.906 263 15353.20 151.55 53155.97 88888.00 2015-09-20 03:51:59.406 263 15352.98 151.44 53155.84 88888.00 2015-09-20 03:51:59.906 263 15352.77 151.17 53155.63 88888.00 2015-09-20 03:52:00.406 263 15352.55 151.02 53155.47 88888.00 2015-09-20 03:52:00.906 263 15352.31 150.97 53155.34 88888.00 2015-09-20 03:52:01.406 263 15352.14 150.85 53155.17 88888.00 2015-09-20 03:52:01.906 263 15351.91 150.59 53154.98 88888.00 2015-09-20 03:52:02.406 263 15351.72 150.40 53154.79 88888.00 2015-09-20 03:52:02.906 263 15351.51 150.22 53154.64 88888.00 2015-09-20 03:52:03.406 263 15351.33 150.04 53154.51 88888.00 2015-09-20 03:52:03.906 263 15351.15 149.97 53154.39 88888.00 2015-09-20 03:52:04.406 263 15350.99 149.85 53154.29 88888.00 2015-09-20 03:52:04.906 263 15350.96 149.72 53154.16 88888.00 2015-09-20 03:52:05.406 263 15350.91 149.51 53154.00 88888.00 2015-09-20 03:52:05.906 263 15350.73 149.29 53153.82 88888.00 2015-09-20 03:52:06.406 263 15350.68 149.16 53153.67 88888.00 2015-09-20 03:52:06.906 263 15350.63 149.07 53153.54 88888.00 2015-09-20 03:52:07.406 263 15350.54 148.91 53153.40 88888.00 2015-09-20 03:52:07.906 263 15350.50 148.72 53153.26 88888.00 2015-09-20 03:52:08.406 263 15350.41 148.54 53153.08 88888.00 2015-09-20 03:52:08.906 263 15350.42 148.40 53152.99 88888.00 2015-09-20 03:52:09.406 263 15350.39 148.26 53152.89 88888.00 2015-09-20 03:52:09.906 263 15350.39 148.19 53152.79 88888.00 2015-09-20 03:52:10.406 263 15350.38 148.12 53152.65 88888.00 2015-09-20 03:52:10.906 263 15350.39 148.05 53152.55 88888.00 2015-09-20 03:52:11.407 263 15350.47 147.82 53152.45 88888.00 2015-09-20 03:52:11.907 263 15350.60 147.64 53152.36 88888.00 2015-09-20 03:52:12.407 263 15350.64 147.53 53152.29 88888.00 2015-09-20 03:52:12.907 263 15350.72 147.39 53152.19 88888.00 2015-09-20 03:52:13.407 263 15350.88 147.33 53152.12 88888.00 2015-09-20 03:52:13.907 263 15350.91 147.28 53151.98 88888.00 2015-09-20 03:52:14.407 263 15350.95 147.18 53151.89 88888.00 2015-09-20 03:52:14.907 263 15351.01 147.10 53151.78 88888.00 2015-09-20 03:52:15.407 263 15351.04 147.00 53151.71 88888.00 2015-09-20 03:52:15.907 263 15351.09 146.94 53151.63 88888.00 2015-09-20 03:52:16.407 263 15351.15 146.84 53151.53 88888.00 2015-09-20 03:52:16.907 263 15351.15 146.76 53151.43 88888.00 2015-09-20 03:52:17.407 263 15351.18 146.64 53151.33 88888.00 2015-09-20 03:52:17.907 263 15351.21 146.57 53151.28 88888.00 2015-09-20 03:52:18.407 263 15351.26 146.52 53151.22 88888.00 2015-09-20 03:52:18.907 263 15351.29 146.45 53151.18 88888.00 2015-09-20 03:52:19.407 263 15351.27 146.36 53151.15 88888.00 2015-09-20 03:52:19.907 263 15351.30 146.30 53151.10 88888.00 2015-09-20 03:52:20.407 263 15351.39 146.22 53151.05 88888.00 2015-09-20 03:52:20.907 263 15351.41 146.16 53150.98 88888.00 2015-09-20 03:52:21.407 263 15351.46 146.13 53150.91 88888.00 2015-09-20 03:52:21.907 263 15351.48 146.07 53150.90 88888.00 2015-09-20 03:52:22.407 263 15351.56 146.03 53150.82 88888.00 2015-09-20 03:52:22.907 263 15351.60 145.99 53150.76 88888.00 2015-09-20 03:52:23.407 263 15351.63 145.95 53150.72 88888.00 2015-09-20 03:52:23.907 263 15351.62 145.88 53150.67 88888.00 2015-09-20 03:52:24.407 263 15351.72 145.83 53150.64 88888.00 2015-09-20 03:52:24.907 263 15351.78 145.81 53150.64 88888.00 2015-09-20 03:52:25.407 263 15351.84 145.78 53150.62 88888.00 2015-09-20 03:52:25.907 263 15351.89 145.80 53150.53 88888.00 2015-09-20 03:52:26.407 263 15351.90 145.78 53150.46 88888.00 2015-09-20 03:52:26.907 263 15351.96 145.64 53150.45 88888.00 2015-09-20 03:52:27.407 263 15351.99 145.55 53150.41 88888.00 2015-09-20 03:52:27.907 263 15352.03 145.53 53150.34 88888.00 2015-09-20 03:52:28.407 263 15352.00 145.50 53150.28 88888.00 2015-09-20 03:52:28.907 263 15352.00 145.47 53150.28 88888.00 2015-09-20 03:52:29.407 263 15352.04 145.43 53150.28 88888.00 2015-09-20 03:52:29.907 263 15352.07 145.46 53150.22 88888.00 2015-09-20 03:52:30.407 263 15352.08 145.28 53150.20 88888.00 2015-09-20 03:52:30.907 263 15352.09 145.13 53150.17 88888.00 2015-09-20 03:52:31.407 263 15352.08 145.05 53150.19 88888.00 2015-09-20 03:52:31.907 263 15352.17 145.01 53150.20 88888.00 2015-09-20 03:52:32.407 263 15352.23 144.93 53150.21 88888.00 2015-09-20 03:52:32.907 263 15352.21 144.88 53150.21 88888.00 2015-09-20 03:52:33.407 263 15352.25 144.83 53150.20 88888.00 2015-09-20 03:52:33.907 263 15352.29 144.80 53150.15 88888.00 2015-09-20 03:52:34.407 263 15352.34 144.82 53150.16 88888.00 2015-09-20 03:52:34.907 263 15352.35 144.79 53150.13 88888.00 2015-09-20 03:52:35.407 263 15352.37 144.76 53150.09 88888.00 2015-09-20 03:52:35.907 263 15352.35 144.69 53150.01 88888.00 2015-09-20 03:52:36.407 263 15352.34 144.66 53149.96 88888.00 2015-09-20 03:52:36.907 263 15352.35 144.57 53149.89 88888.00 2015-09-20 03:52:37.407 263 15352.31 144.51 53149.92 88888.00 2015-09-20 03:52:37.907 263 15352.22 144.46 53149.92 88888.00 2015-09-20 03:52:38.407 263 15352.16 144.50 53149.93 88888.00 2015-09-20 03:52:38.907 263 15352.04 144.37 53149.91 88888.00 2015-09-20 03:52:39.407 263 15351.96 144.22 53149.90 88888.00 2015-09-20 03:52:39.907 263 15351.84 144.18 53149.87 88888.00 2015-09-20 03:52:40.407 263 15351.72 144.03 53149.83 88888.00 2015-09-20 03:52:40.907 263 15351.60 143.99 53149.69 88888.00 2015-09-20 03:52:41.407 263 15351.54 143.91 53149.69 88888.00 2015-09-20 03:52:41.907 263 15351.38 143.83 53149.61 88888.00 2015-09-20 03:52:42.407 263 15351.29 143.71 53149.56 88888.00 2015-09-20 03:52:42.907 263 15351.12 143.54 53149.55 88888.00 2015-09-20 03:52:43.407 263 15350.93 143.35 53149.54 88888.00 2015-09-20 03:52:43.907 263 15350.81 143.15 53149.45 88888.00 2015-09-20 03:52:44.407 263 15350.68 143.06 53149.38 88888.00 2015-09-20 03:52:44.907 263 15350.59 142.89 53149.32 88888.00 2015-09-20 03:52:45.407 263 15350.45 142.60 53149.32 88888.00 2015-09-20 03:52:45.907 263 15350.36 142.41 53149.24 88888.00 2015-09-20 03:52:46.407 263 15350.27 142.38 53149.15 88888.00 2015-09-20 03:52:46.907 263 15350.20 142.29 53149.16 88888.00 2015-09-20 03:52:47.407 263 15350.12 142.12 53149.16 88888.00 2015-09-20 03:52:47.907 263 15350.01 141.84 53149.13 88888.00 2015-09-20 03:52:48.407 263 15350.00 141.61 53149.02 88888.00 2015-09-20 03:52:48.907 263 15349.94 141.49 53148.95 88888.00 2015-09-20 03:52:49.407 263 15349.81 141.38 53148.92 88888.00 2015-09-20 03:52:49.907 263 15349.75 141.16 53148.84 88888.00 2015-09-20 03:52:50.407 263 15349.68 140.95 53148.82 88888.00 2015-09-20 03:52:50.907 263 15349.56 140.83 53148.74 88888.00 2015-09-20 03:52:51.407 263 15349.46 140.73 53148.69 88888.00 2015-09-20 03:52:51.907 263 15349.31 140.45 53148.63 88888.00 2015-09-20 03:52:52.407 263 15349.14 140.27 53148.53 88888.00 2015-09-20 03:52:52.907 263 15348.97 140.12 53148.39 88888.00 2015-09-20 03:52:53.407 263 15348.79 139.98 53148.38 88888.00 2015-09-20 03:52:53.907 263 15348.76 139.82 53148.41 88888.00 2015-09-20 03:52:54.407 263 15348.65 139.69 53148.42 88888.00 2015-09-20 03:52:54.907 263 15348.50 139.47 53148.39 88888.00 2015-09-20 03:52:55.407 263 15348.43 139.27 53148.40 88888.00 2015-09-20 03:52:55.907 263 15348.39 139.12 53148.41 88888.00 2015-09-20 03:52:56.407 263 15348.35 138.98 53148.39 88888.00 2015-09-20 03:52:56.907 263 15348.29 138.92 53148.36 88888.00 2015-09-20 03:52:57.407 263 15348.20 138.67 53148.41 88888.00 2015-09-20 03:52:57.907 263 15348.13 138.41 53148.39 88888.00 2015-09-20 03:52:58.407 263 15348.06 138.27 53148.29 88888.00 2015-09-20 03:52:58.907 263 15348.00 138.11 53148.24 88888.00 2015-09-20 03:52:59.407 263 15347.93 137.94 53148.21 88888.00 2015-09-20 03:52:59.907 263 15347.74 137.75 53148.18 88888.00 2015-09-20 03:53:00.407 263 15347.59 137.59 53148.09 88888.00 2015-09-20 03:53:00.907 263 15347.42 137.40 53148.04 88888.00 2015-09-20 03:53:01.407 263 15347.29 137.20 53148.06 88888.00 2015-09-20 03:53:01.907 263 15347.12 137.10 53148.00 88888.00 2015-09-20 03:53:02.407 263 15346.90 136.83 53147.98 88888.00 2015-09-20 03:53:02.907 263 15346.76 136.58 53147.92 88888.00 2015-09-20 03:53:03.407 263 15346.58 136.42 53147.89 88888.00 2015-09-20 03:53:03.907 263 15346.44 136.22 53147.93 88888.00 2015-09-20 03:53:04.407 263 15346.32 136.01 53147.99 88888.00 2015-09-20 03:53:04.907 263 15346.25 135.80 53147.95 88888.00 2015-09-20 03:53:05.407 263 15346.23 135.64 53148.01 88888.00 2015-09-20 03:53:05.907 263 15346.20 135.42 53148.10 88888.00 2015-09-20 03:53:06.407 263 15346.13 135.20 53148.09 88888.00 2015-09-20 03:53:06.907 263 15346.09 135.00 53148.05 88888.00 2015-09-20 03:53:07.407 263 15346.05 134.89 53148.04 88888.00 2015-09-20 03:53:07.907 263 15346.01 134.77 53148.06 88888.00 2015-09-20 03:53:08.407 263 15345.92 134.48 53148.06 88888.00 2015-09-20 03:53:08.907 263 15345.84 134.22 53147.99 88888.00 2015-09-20 03:53:09.407 263 15345.69 134.03 53147.94 88888.00 2015-09-20 03:53:09.907 263 15345.59 133.95 53147.86 88888.00 2015-09-20 03:53:10.407 263 15345.50 133.67 53147.83 88888.00 2015-09-20 03:53:10.907 263 15345.42 133.42 53147.81 88888.00 2015-09-20 03:53:11.407 263 15345.39 133.25 53147.82 88888.00 2015-09-20 03:53:11.907 263 15345.38 133.08 53147.89 88888.00 2015-09-20 03:53:12.407 263 15345.35 132.91 53147.92 88888.00 2015-09-20 03:53:12.907 263 15345.32 132.79 53147.92 88888.00 2015-09-20 03:53:13.407 263 15345.31 132.67 53147.97 88888.00 2015-09-20 03:53:13.907 263 15345.33 132.48 53147.99 88888.00 2015-09-20 03:53:14.407 263 15345.36 132.34 53148.00 88888.00 2015-09-20 03:53:14.907 263 15345.35 132.30 53148.01 88888.00 2015-09-20 03:53:15.407 263 15345.35 132.14 53147.99 88888.00 2015-09-20 03:53:15.907 263 15345.38 131.98 53147.99 88888.00 2015-09-20 03:53:16.407 263 15345.39 131.83 53147.99 88888.00 2015-09-20 03:53:16.907 263 15345.36 131.71 53148.00 88888.00 2015-09-20 03:53:17.407 263 15345.35 131.60 53147.92 88888.00 2015-09-20 03:53:17.907 263 15345.32 131.53 53147.89 88888.00 2015-09-20 03:53:18.407 263 15345.32 131.36 53147.90 88888.00 2015-09-20 03:53:18.907 263 15345.27 131.17 53147.90 88888.00 2015-09-20 03:53:19.407 263 15345.24 131.05 53147.93 88888.00 2015-09-20 03:53:19.907 263 15345.20 130.86 53148.00 88888.00 2015-09-20 03:53:20.407 263 15345.14 130.63 53147.98 88888.00 2015-09-20 03:53:20.907 263 15345.07 130.42 53147.94 88888.00 2015-09-20 03:53:21.407 263 15345.03 130.26 53148.02 88888.00 2015-09-20 03:53:21.907 263 15344.99 130.18 53148.06 88888.00 2015-09-20 03:53:22.407 263 15344.96 130.17 53148.09 88888.00 2015-09-20 03:53:22.907 263 15344.88 130.10 53148.09 88888.00 2015-09-20 03:53:23.407 263 15344.71 129.91 53148.05 88888.00 2015-09-20 03:53:23.907 263 15344.62 129.65 53148.03 88888.00 2015-09-20 03:53:24.407 263 15344.49 129.47 53148.07 88888.00 2015-09-20 03:53:24.907 263 15344.37 129.36 53148.10 88888.00 2015-09-20 03:53:25.407 263 15344.24 129.29 53148.12 88888.00 2015-09-20 03:53:25.907 263 15344.06 129.24 53148.10 88888.00 2015-09-20 03:53:26.407 263 15343.95 128.96 53148.11 88888.00 2015-09-20 03:53:26.907 263 15343.86 128.71 53148.18 88888.00 2015-09-20 03:53:27.407 263 15343.79 128.55 53148.15 88888.00 2015-09-20 03:53:27.907 263 15343.75 128.41 53148.13 88888.00 2015-09-20 03:53:28.407 263 15343.63 128.23 53148.20 88888.00 2015-09-20 03:53:28.907 263 15343.57 128.06 53148.26 88888.00 2015-09-20 03:53:29.407 263 15343.52 127.92 53148.32 88888.00 2015-09-20 03:53:29.907 263 15343.46 127.86 53148.34 88888.00 2015-09-20 03:53:30.407 263 15343.40 127.80 53148.33 88888.00 2015-09-20 03:53:30.907 263 15343.27 127.62 53148.39 88888.00 2015-09-20 03:53:31.407 263 15343.15 127.33 53148.38 88888.00 2015-09-20 03:53:31.907 263 15342.94 127.05 53148.35 88888.00 2015-09-20 03:53:32.407 263 15342.71 126.80 53148.33 88888.00 2015-09-20 03:53:32.907 263 15342.46 126.64 53148.25 88888.00 2015-09-20 03:53:33.407 263 15342.17 126.43 53148.25 88888.00 2015-09-20 03:53:33.907 263 15341.93 126.22 53148.20 88888.00 2015-09-20 03:53:34.407 263 15341.75 125.96 53148.20 88888.00 2015-09-20 03:53:34.907 263 15341.58 125.76 53148.24 88888.00 2015-09-20 03:53:35.407 263 15341.46 125.58 53148.26 88888.00 2015-09-20 03:53:35.907 263 15341.33 125.47 53148.15 88888.00 2015-09-20 03:53:36.407 263 15341.19 125.33 53148.10 88888.00 2015-09-20 03:53:36.907 263 15341.14 125.21 53148.11 88888.00 2015-09-20 03:53:37.407 263 15341.06 125.05 53148.14 88888.00 2015-09-20 03:53:37.907 263 15341.01 124.89 53148.09 88888.00 2015-09-20 03:53:38.407 263 15340.97 124.79 53148.06 88888.00 2015-09-20 03:53:38.907 263 15340.90 124.66 53148.09 88888.00 2015-09-20 03:53:39.407 263 15340.86 124.58 53148.04 88888.00 2015-09-20 03:53:39.907 263 15340.75 124.45 53148.00 88888.00 2015-09-20 03:53:40.407 263 15340.61 124.29 53148.01 88888.00 2015-09-20 03:53:40.907 263 15340.46 124.20 53147.98 88888.00 2015-09-20 03:53:41.407 263 15340.32 124.13 53147.93 88888.00 2015-09-20 03:53:41.907 263 15340.10 123.91 53147.93 88888.00 2015-09-20 03:53:42.407 263 15340.00 123.77 53147.94 88888.00 2015-09-20 03:53:42.907 263 15339.93 123.62 53147.97 88888.00 2015-09-20 03:53:43.407 263 15339.85 123.53 53147.98 88888.00 2015-09-20 03:53:43.907 263 15339.74 123.48 53147.98 88888.00 2015-09-20 03:53:44.407 263 15339.69 123.30 53148.01 88888.00 2015-09-20 03:53:44.907 263 15339.62 123.14 53148.04 88888.00 2015-09-20 03:53:45.407 263 15339.56 123.01 53148.10 88888.00 2015-09-20 03:53:45.907 263 15339.52 122.90 53148.19 88888.00 2015-09-20 03:53:46.407 263 15339.55 122.88 53148.29 88888.00 2015-09-20 03:53:46.907 263 15339.56 122.78 53148.34 88888.00 2015-09-20 03:53:47.407 263 15339.52 122.66 53148.33 88888.00 2015-09-20 03:53:47.907 263 15339.51 122.53 53148.35 88888.00 2015-09-20 03:53:48.407 263 15339.54 122.41 53148.39 88888.00 2015-09-20 03:53:48.907 263 15339.53 122.32 53148.32 88888.00 2015-09-20 03:53:49.407 263 15339.54 122.22 53148.33 88888.00 2015-09-20 03:53:49.907 263 15339.55 122.11 53148.38 88888.00 2015-09-20 03:53:50.407 263 15339.62 121.99 53148.41 88888.00 2015-09-20 03:53:50.907 263 15339.70 121.90 53148.46 88888.00 2015-09-20 03:53:51.407 263 15339.75 121.87 53148.47 88888.00 2015-09-20 03:53:51.907 263 15339.80 121.86 53148.46 88888.00 2015-09-20 03:53:52.407 263 15339.83 121.73 53148.49 88888.00 2015-09-20 03:53:52.907 263 15339.88 121.55 53148.51 88888.00 2015-09-20 03:53:53.407 263 15339.92 121.44 53148.59 88888.00 2015-09-20 03:53:53.907 263 15339.92 121.27 53148.63 88888.00 2015-09-20 03:53:54.407 263 15339.97 121.19 53148.63 88888.00 2015-09-20 03:53:54.907 263 15340.00 121.15 53148.70 88888.00 2015-09-20 03:53:55.407 263 15340.02 121.03 53148.88 88888.00 2015-09-20 03:53:55.907 263 15340.12 120.93 53148.96 88888.00 2015-09-20 03:53:56.407 263 15340.21 120.86 53149.08 88888.00 2015-09-20 03:53:56.907 263 15340.34 120.89 53149.07 88888.00 2015-09-20 03:53:57.407 263 15340.41 120.84 53149.11 88888.00 2015-09-20 03:53:57.907 263 15340.47 120.71 53149.16 88888.00 2015-09-20 03:53:58.407 263 15340.51 120.60 53149.25 88888.00 2015-09-20 03:53:58.907 263 15340.53 120.50 53149.29 88888.00 2015-09-20 03:53:59.407 263 15340.60 120.43 53149.40 88888.00 2015-09-20 03:53:59.907 263 15340.68 120.36 53149.48 88888.00 2015-09-20 03:54:00.407 263 15340.69 120.28 53149.55 88888.00 2015-09-20 03:54:00.907 263 15340.71 120.21 53149.63 88888.00 2015-09-20 03:54:01.407 263 15340.77 120.17 53149.69 88888.00 2015-09-20 03:54:01.907 263 15340.86 120.11 53149.76 88888.00 2015-09-20 03:54:02.407 263 15340.97 120.12 53149.88 88888.00 2015-09-20 03:54:02.907 263 15341.06 119.95 53150.00 88888.00 2015-09-20 03:54:03.407 263 15341.17 119.90 53150.12 88888.00 2015-09-20 03:54:03.907 263 15341.31 119.87 53150.24 88888.00 2015-09-20 03:54:04.407 263 15341.44 119.91 53150.32 88888.00 2015-09-20 03:54:04.907 263 15341.60 120.00 53150.42 88888.00 2015-09-20 03:54:05.407 263 15341.72 119.96 53150.48 88888.00 2015-09-20 03:54:05.907 263 15341.88 119.88 53150.54 88888.00 2015-09-20 03:54:06.407 263 15342.02 119.86 53150.67 88888.00 2015-09-20 03:54:06.907 263 15342.19 119.78 53150.71 88888.00 2015-09-20 03:54:07.407 263 15342.34 119.79 53150.85 88888.00 2015-09-20 03:54:07.907 263 15342.45 119.74 53150.96 88888.00 2015-09-20 03:54:08.407 263 15342.62 119.64 53151.07 88888.00 2015-09-20 03:54:08.907 263 15342.77 119.65 53151.12 88888.00 2015-09-20 03:54:09.407 263 15342.95 119.64 53151.20 88888.00 2015-09-20 03:54:09.907 263 15343.19 119.65 53151.32 88888.00 2015-09-20 03:54:10.407 263 15343.42 119.70 53151.44 88888.00 2015-09-20 03:54:10.907 263 15343.61 119.68 53151.50 88888.00 2015-09-20 03:54:11.407 263 15343.75 119.65 53151.57 88888.00 2015-09-20 03:54:11.907 263 15343.88 119.60 53151.70 88888.00 2015-09-20 03:54:12.407 263 15343.98 119.54 53151.86 88888.00 2015-09-20 03:54:12.907 263 15344.09 119.53 53151.93 88888.00 2015-09-20 03:54:13.407 263 15344.25 119.60 53151.98 88888.00 2015-09-20 03:54:13.907 263 15344.35 119.63 53152.07 88888.00 2015-09-20 03:54:14.407 263 15344.52 119.47 53152.13 88888.00 2015-09-20 03:54:14.907 263 15344.68 119.27 53152.30 88888.00 2015-09-20 03:54:15.407 263 15344.84 119.26 53152.45 88888.00 2015-09-20 03:54:15.907 263 15344.97 119.21 53152.53 88888.00 2015-09-20 03:54:16.407 263 15345.11 119.19 53152.67 88888.00 2015-09-20 03:54:16.907 263 15345.27 119.15 53152.81 88888.00 2015-09-20 03:54:17.407 263 15345.43 119.15 53152.94 88888.00 2015-09-20 03:54:17.907 263 15345.57 119.19 53153.14 88888.00 2015-09-20 03:54:18.407 263 15345.70 119.19 53153.31 88888.00 2015-09-20 03:54:18.907 263 15345.86 119.17 53153.45 88888.00 2015-09-20 03:54:19.407 263 15345.99 119.13 53153.51 88888.00 2015-09-20 03:54:19.907 263 15346.11 119.15 53153.64 88888.00 2015-09-20 03:54:20.407 263 15346.26 119.17 53153.78 88888.00 2015-09-20 03:54:20.907 263 15346.43 119.18 53153.93 88888.00 2015-09-20 03:54:21.407 263 15346.68 119.25 53154.06 88888.00 2015-09-20 03:54:21.907 263 15346.94 119.27 53154.18 88888.00 2015-09-20 03:54:22.407 263 15347.21 119.36 53154.38 88888.00 2015-09-20 03:54:22.907 263 15347.48 119.46 53154.53 88888.00 2015-09-20 03:54:23.407 263 15347.80 119.55 53154.74 88888.00 2015-09-20 03:54:23.907 263 15348.07 119.59 53154.96 88888.00 2015-09-20 03:54:24.407 263 15348.37 119.67 53155.08 88888.00 2015-09-20 03:54:24.907 263 15348.57 119.76 53155.19 88888.00 2015-09-20 03:54:25.407 263 15348.79 119.78 53155.40 88888.00 2015-09-20 03:54:25.907 263 15348.96 119.88 53155.53 88888.00 2015-09-20 03:54:26.407 263 15349.09 119.89 53155.71 88888.00 2015-09-20 03:54:26.907 263 15349.19 119.93 53155.97 88888.00 2015-09-20 03:54:27.407 263 15349.30 119.98 53156.19 88888.00 2015-09-20 03:54:27.907 263 15349.42 120.02 53156.37 88888.00 2015-09-20 03:54:28.407 263 15349.54 119.99 53156.60 88888.00 2015-09-20 03:54:28.907 263 15349.68 119.97 53156.76 88888.00 2015-09-20 03:54:29.407 263 15349.76 119.98 53156.97 88888.00 2015-09-20 03:54:29.907 263 15349.82 119.98 53157.22 88888.00 2015-09-20 03:54:30.407 263 15349.91 120.09 53157.50 88888.00 2015-09-20 03:54:30.907 263 15349.97 120.06 53157.70 88888.00 2015-09-20 03:54:31.407 263 15350.06 120.06 53157.88 88888.00 2015-09-20 03:54:31.907 263 15350.11 119.98 53158.07 88888.00 2015-09-20 03:54:32.407 263 15350.15 119.94 53158.23 88888.00 2015-09-20 03:54:32.907 263 15350.27 119.89 53158.49 88888.00 2015-09-20 03:54:33.407 263 15350.40 119.81 53158.72 88888.00 2015-09-20 03:54:33.907 263 15350.57 119.83 53158.99 88888.00 2015-09-20 03:54:34.407 263 15350.69 119.80 53159.21 88888.00 2015-09-20 03:54:34.907 263 15350.73 119.78 53159.42 88888.00 2015-09-20 03:54:35.407 263 15350.78 119.72 53159.70 88888.00 2015-09-20 03:54:35.907 263 15350.90 119.63 53159.96 88888.00 2015-09-20 03:54:36.407 263 15351.02 119.62 53160.15 88888.00 2015-09-20 03:54:36.907 263 15351.20 119.62 53160.40 88888.00 2015-09-20 03:54:37.407 263 15351.38 119.57 53160.60 88888.00 2015-09-20 03:54:37.907 263 15351.53 119.53 53160.78 88888.00 2015-09-20 03:54:38.407 263 15351.62 119.46 53160.99 88888.00 2015-09-20 03:54:38.907 263 15351.63 119.43 53161.12 88888.00 2015-09-20 03:54:39.407 263 15351.72 119.37 53161.24 88888.00 2015-09-20 03:54:39.907 263 15351.73 119.33 53161.43 88888.00 2015-09-20 03:54:40.407 263 15351.75 119.42 53161.63 88888.00 2015-09-20 03:54:40.907 263 15351.78 119.34 53161.83 88888.00 2015-09-20 03:54:41.407 263 15351.76 119.25 53161.95 88888.00 2015-09-20 03:54:41.907 263 15351.80 119.07 53162.14 88888.00 2015-09-20 03:54:42.407 263 15351.87 118.86 53162.37 88888.00 2015-09-20 03:54:42.907 263 15351.82 118.77 53162.49 88888.00 2015-09-20 03:54:43.407 263 15351.81 118.74 53162.67 88888.00 2015-09-20 03:54:43.907 263 15351.82 118.68 53162.87 88888.00 2015-09-20 03:54:44.407 263 15351.89 118.56 53163.03 88888.00 2015-09-20 03:54:44.907 263 15351.82 118.47 53163.22 88888.00 2015-09-20 03:54:45.407 263 15351.71 118.33 53163.36 88888.00 2015-09-20 03:54:45.907 263 15351.62 118.22 53163.50 88888.00 2015-09-20 03:54:46.407 263 15351.46 118.12 53163.68 88888.00 2015-09-20 03:54:46.907 263 15351.24 118.04 53163.84 88888.00 2015-09-20 03:54:47.407 263 15351.08 118.06 53164.04 88888.00 2015-09-20 03:54:47.907 263 15350.91 117.96 53164.23 88888.00 2015-09-20 03:54:48.407 263 15350.70 117.80 53164.36 88888.00 2015-09-20 03:54:48.907 263 15350.46 117.56 53164.46 88888.00 2015-09-20 03:54:49.407 263 15350.24 117.45 53164.60 88888.00 2015-09-20 03:54:49.907 263 15350.04 117.32 53164.72 88888.00 2015-09-20 03:54:50.407 263 15349.84 117.26 53164.81 88888.00 2015-09-20 03:54:50.907 263 15349.57 117.03 53164.96 88888.00 2015-09-20 03:54:51.407 263 15349.32 116.82 53165.07 88888.00 2015-09-20 03:54:51.907 263 15349.16 116.70 53165.17 88888.00 2015-09-20 03:54:52.407 263 15349.01 116.60 53165.31 88888.00 2015-09-20 03:54:52.907 263 15348.84 116.51 53165.49 88888.00 2015-09-20 03:54:53.407 263 15348.67 116.54 53165.64 88888.00 2015-09-20 03:54:53.907 263 15348.50 116.52 53165.78 88888.00 2015-09-20 03:54:54.407 263 15348.34 116.34 53165.93 88888.00 2015-09-20 03:54:54.907 263 15348.23 116.22 53166.13 88888.00 2015-09-20 03:54:55.407 263 15348.19 116.19 53166.26 88888.00 2015-09-20 03:54:55.907 263 15348.12 116.31 53166.40 88888.00 2015-09-20 03:54:56.407 263 15348.09 116.28 53166.57 88888.00 2015-09-20 03:54:56.907 263 15348.09 116.17 53166.72 88888.00 2015-09-20 03:54:57.407 263 15348.12 116.13 53166.88 88888.00 2015-09-20 03:54:57.907 263 15348.12 116.14 53167.02 88888.00 2015-09-20 03:54:58.407 263 15348.11 116.14 53167.21 88888.00 2015-09-20 03:54:58.907 263 15348.00 116.10 53167.38 88888.00 2015-09-20 03:54:59.407 263 15347.91 116.02 53167.49 88888.00 2015-09-20 03:54:59.907 263 15347.86 115.96 53167.63 88888.00 2015-09-20 03:55:00.407 263 15347.86 115.97 53167.84 88888.00 2015-09-20 03:55:00.907 263 15347.83 116.07 53168.03 88888.00 2015-09-20 03:55:01.407 263 15347.79 115.97 53168.21 88888.00 2015-09-20 03:55:01.907 263 15347.75 115.82 53168.34 88888.00 2015-09-20 03:55:02.407 263 15347.76 115.80 53168.52 88888.00 2015-09-20 03:55:02.907 263 15347.76 115.73 53168.68 88888.00 2015-09-20 03:55:03.407 263 15347.71 115.61 53168.83 88888.00 2015-09-20 03:55:03.907 263 15347.64 115.62 53169.02 88888.00 2015-09-20 03:55:04.407 263 15347.48 115.54 53169.15 88888.00 2015-09-20 03:55:04.907 263 15347.37 115.39 53169.30 88888.00 2015-09-20 03:55:05.407 263 15347.23 115.32 53169.44 88888.00 2015-09-20 03:55:05.907 263 15347.02 115.19 53169.61 88888.00 2015-09-20 03:55:06.407 263 15346.90 115.12 53169.79 88888.00 2015-09-20 03:55:06.907 263 15346.75 115.10 53169.93 88888.00 2015-09-20 03:55:07.407 263 15346.61 114.94 53170.12 88888.00 2015-09-20 03:55:07.907 263 15346.45 114.90 53170.29 88888.00 2015-09-20 03:55:08.407 263 15346.33 114.85 53170.45 88888.00 2015-09-20 03:55:08.907 263 15346.18 114.63 53170.61 88888.00 2015-09-20 03:55:09.407 263 15346.01 114.59 53170.72 88888.00 2015-09-20 03:55:09.907 263 15345.88 114.59 53170.80 88888.00 2015-09-20 03:55:10.407 263 15345.79 114.41 53170.97 88888.00 2015-09-20 03:55:10.907 263 15345.72 114.21 53171.12 88888.00 2015-09-20 03:55:11.407 263 15345.60 114.11 53171.26 88888.00 2015-09-20 03:55:11.907 263 15345.45 114.06 53171.38 88888.00 2015-09-20 03:55:12.407 263 15345.31 113.97 53171.49 88888.00 2015-09-20 03:55:12.907 263 15345.13 113.90 53171.58 88888.00 2015-09-20 03:55:13.407 263 15344.97 113.76 53171.70 88888.00 2015-09-20 03:55:13.907 263 15344.77 113.67 53171.81 88888.00 2015-09-20 03:55:14.407 263 15344.60 113.58 53171.93 88888.00 2015-09-20 03:55:14.907 263 15344.46 113.51 53172.14 88888.00 2015-09-20 03:55:15.407 263 15344.35 113.62 53172.31 88888.00 2015-09-20 03:55:15.907 263 15344.25 113.51 53172.51 88888.00 2015-09-20 03:55:16.407 263 15344.16 113.37 53172.70 88888.00 2015-09-20 03:55:16.907 263 15344.07 113.34 53172.85 88888.00 2015-09-20 03:55:17.407 263 15344.06 113.29 53173.02 88888.00 2015-09-20 03:55:17.907 263 15343.95 113.31 53173.17 88888.00 2015-09-20 03:55:18.407 263 15343.88 113.25 53173.30 88888.00 2015-09-20 03:55:18.907 263 15343.76 113.24 53173.41 88888.00 2015-09-20 03:55:19.407 263 15343.63 113.22 53173.52 88888.00 2015-09-20 03:55:19.907 263 15343.46 113.17 53173.64 88888.00 2015-09-20 03:55:20.407 263 15343.30 113.05 53173.75 88888.00 2015-09-20 03:55:20.907 263 15343.06 112.94 53173.86 88888.00 2015-09-20 03:55:21.407 263 15342.90 112.87 53173.92 88888.00 2015-09-20 03:55:21.907 263 15342.69 112.74 53173.99 88888.00 2015-09-20 03:55:22.407 263 15342.36 112.61 53174.06 88888.00 2015-09-20 03:55:22.907 263 15342.06 112.50 53174.16 88888.00 2015-09-20 03:55:23.407 263 15341.75 112.37 53174.28 88888.00 2015-09-20 03:55:23.907 263 15341.45 112.25 53174.41 88888.00 2015-09-20 03:55:24.407 263 15341.13 112.15 53174.54 88888.00 2015-09-20 03:55:24.907 263 15340.83 112.08 53174.70 88888.00 2015-09-20 03:55:25.407 263 15340.60 111.93 53174.82 88888.00 2015-09-20 03:55:25.907 263 15340.35 111.79 53174.93 88888.00 2015-09-20 03:55:26.407 263 15340.06 111.64 53175.07 88888.00 2015-09-20 03:55:26.907 263 15339.74 111.55 53175.15 88888.00 2015-09-20 03:55:27.407 263 15339.39 111.40 53175.20 88888.00 2015-09-20 03:55:27.907 263 15339.08 111.10 53175.29 88888.00 2015-09-20 03:55:28.407 263 15338.75 110.84 53175.39 88888.00 2015-09-20 03:55:28.907 263 15338.45 110.62 53175.42 88888.00 2015-09-20 03:55:29.407 263 15338.09 110.47 53175.51 88888.00 2015-09-20 03:55:29.907 263 15337.73 110.30 53175.57 88888.00 2015-09-20 03:55:30.407 263 15337.31 110.13 53175.63 88888.00 2015-09-20 03:55:30.907 263 15337.00 109.99 53175.68 88888.00 2015-09-20 03:55:31.407 263 15336.70 109.85 53175.74 88888.00 2015-09-20 03:55:31.907 263 15336.36 109.74 53175.84 88888.00 2015-09-20 03:55:32.407 263 15336.09 109.65 53175.93 88888.00 2015-09-20 03:55:32.907 263 15335.82 109.63 53176.04 88888.00 2015-09-20 03:55:33.407 263 15335.63 109.47 53176.17 88888.00 2015-09-20 03:55:33.907 263 15335.39 109.36 53176.33 88888.00 2015-09-20 03:55:34.407 263 15335.16 109.23 53176.52 88888.00 2015-09-20 03:55:34.907 263 15335.01 109.08 53176.60 88888.00 2015-09-20 03:55:35.407 263 15334.80 108.90 53176.66 88888.00 2015-09-20 03:55:35.907 263 15334.64 108.85 53176.72 88888.00 2015-09-20 03:55:36.407 263 15334.46 108.78 53176.81 88888.00 2015-09-20 03:55:36.907 263 15334.28 108.63 53176.86 88888.00 2015-09-20 03:55:37.407 263 15334.03 108.54 53176.90 88888.00 2015-09-20 03:55:37.907 263 15333.87 108.28 53176.96 88888.00 2015-09-20 03:55:38.407 263 15333.72 108.05 53177.02 88888.00 2015-09-20 03:55:38.907 263 15333.50 107.97 53177.06 88888.00 2015-09-20 03:55:39.407 263 15333.24 107.72 53177.09 88888.00 2015-09-20 03:55:39.907 263 15333.00 107.61 53177.17 88888.00 2015-09-20 03:55:40.407 263 15332.82 107.50 53177.22 88888.00 2015-09-20 03:55:40.907 263 15332.60 107.31 53177.27 88888.00 2015-09-20 03:55:41.407 263 15332.34 107.19 53177.33 88888.00 2015-09-20 03:55:41.907 263 15332.15 107.20 53177.37 88888.00 2015-09-20 03:55:42.407 263 15332.01 107.23 53177.48 88888.00 2015-09-20 03:55:42.907 263 15331.93 107.08 53177.62 88888.00 2015-09-20 03:55:43.407 263 15331.88 107.03 53177.62 88888.00 2015-09-20 03:55:43.907 263 15331.84 106.89 53177.65 88888.00 2015-09-20 03:55:44.407 263 15331.78 106.79 53177.75 88888.00 2015-09-20 03:55:44.907 263 15331.71 106.72 53177.82 88888.00 2015-09-20 03:55:45.407 263 15331.59 106.65 53177.85 88888.00 2015-09-20 03:55:45.907 263 15331.47 106.58 53177.83 88888.00 2015-09-20 03:55:46.407 263 15331.34 106.47 53177.87 88888.00 2015-09-20 03:55:46.907 263 15331.21 106.39 53177.89 88888.00 2015-09-20 03:55:47.407 263 15331.10 106.37 53177.89 88888.00 2015-09-20 03:55:47.907 263 15330.94 106.24 53177.90 88888.00 2015-09-20 03:55:48.407 263 15330.82 106.16 53178.01 88888.00 2015-09-20 03:55:48.907 263 15330.75 106.07 53178.08 88888.00 2015-09-20 03:55:49.407 263 15330.65 105.99 53178.11 88888.00 2015-09-20 03:55:49.907 263 15330.55 105.89 53178.19 88888.00 2015-09-20 03:55:50.407 263 15330.43 105.73 53178.22 88888.00 2015-09-20 03:55:50.907 263 15330.29 105.62 53178.26 88888.00 2015-09-20 03:55:51.407 263 15330.17 105.51 53178.26 88888.00 2015-09-20 03:55:51.907 263 15330.03 105.35 53178.28 88888.00 2015-09-20 03:55:52.407 263 15329.87 105.24 53178.33 88888.00 2015-09-20 03:55:52.907 263 15329.76 105.15 53178.32 88888.00 2015-09-20 03:55:53.407 263 15329.66 105.07 53178.30 88888.00 2015-09-20 03:55:53.907 263 15329.54 104.99 53178.27 88888.00 2015-09-20 03:55:54.407 263 15329.47 104.83 53178.21 88888.00 2015-09-20 03:55:54.907 263 15329.36 104.69 53178.19 88888.00 2015-09-20 03:55:55.407 263 15329.20 104.59 53178.15 88888.00 2015-09-20 03:55:55.907 263 15329.03 104.47 53178.14 88888.00 2015-09-20 03:55:56.407 263 15328.96 104.38 53178.09 88888.00 2015-09-20 03:55:56.907 263 15328.87 104.34 53178.08 88888.00 2015-09-20 03:55:57.407 263 15328.84 104.23 53178.07 88888.00 2015-09-20 03:55:57.907 263 15328.81 104.10 53178.06 88888.00 2015-09-20 03:55:58.407 263 15328.79 104.06 53178.07 88888.00 2015-09-20 03:55:58.907 263 15328.89 104.06 53178.09 88888.00 2015-09-20 03:55:59.407 263 15329.03 104.10 53178.05 88888.00 2015-09-20 03:55:59.907 263 15329.14 104.07 53178.01 88888.00 2015-09-20 03:56:00.407 263 15329.22 104.06 53177.99 88888.00 2015-09-20 03:56:00.907 263 15329.35 104.07 53178.01 88888.00 2015-09-20 03:56:01.407 263 15329.52 104.21 53177.98 88888.00 2015-09-20 03:56:01.907 263 15329.72 104.29 53177.97 88888.00 2015-09-20 03:56:02.407 263 15329.90 104.24 53178.04 88888.00 2015-09-20 03:56:02.907 263 15330.13 104.26 53178.03 88888.00 2015-09-20 03:56:03.407 263 15330.32 104.32 53178.02 88888.00 2015-09-20 03:56:03.907 263 15330.50 104.44 53177.98 88888.00 2015-09-20 03:56:04.407 263 15330.68 104.52 53178.03 88888.00 2015-09-20 03:56:04.907 263 15330.82 104.61 53178.03 88888.00 2015-09-20 03:56:05.407 263 15330.95 104.56 53177.98 88888.00 2015-09-20 03:56:05.907 263 15331.05 104.53 53177.96 88888.00 2015-09-20 03:56:06.407 263 15331.20 104.60 53178.03 88888.00 2015-09-20 03:56:06.907 263 15331.23 104.55 53178.05 88888.00 2015-09-20 03:56:07.407 263 15331.29 104.51 53178.06 88888.00 2015-09-20 03:56:07.907 263 15331.37 104.52 53178.04 88888.00 2015-09-20 03:56:08.407 263 15331.29 104.52 53177.96 88888.00 2015-09-20 03:56:08.907 263 15331.26 104.52 53177.95 88888.00 2015-09-20 03:56:09.407 263 15331.22 104.50 53178.02 88888.00 2015-09-20 03:56:09.907 263 15331.20 104.48 53178.02 88888.00 2015-09-20 03:56:10.407 263 15331.21 104.48 53178.07 88888.00 2015-09-20 03:56:10.907 263 15331.20 104.43 53178.14 88888.00 2015-09-20 03:56:11.407 263 15331.20 104.44 53178.19 88888.00 2015-09-20 03:56:11.907 263 15331.20 104.57 53178.26 88888.00 2015-09-20 03:56:12.407 263 15331.17 104.56 53178.28 88888.00 2015-09-20 03:56:12.907 263 15331.14 104.63 53178.26 88888.00 2015-09-20 03:56:13.407 263 15331.07 104.72 53178.27 88888.00 2015-09-20 03:56:13.907 263 15331.06 104.68 53178.34 88888.00 2015-09-20 03:56:14.407 263 15331.07 104.69 53178.37 88888.00 2015-09-20 03:56:14.907 263 15331.07 104.63 53178.40 88888.00 2015-09-20 03:56:15.407 263 15331.02 104.56 53178.49 88888.00 2015-09-20 03:56:15.907 263 15330.98 104.57 53178.53 88888.00 2015-09-20 03:56:16.407 263 15330.95 104.58 53178.60 88888.00 2015-09-20 03:56:16.907 263 15330.93 104.61 53178.68 88888.00 2015-09-20 03:56:17.407 263 15330.92 104.68 53178.72 88888.00 2015-09-20 03:56:17.907 263 15330.96 104.75 53178.77 88888.00 2015-09-20 03:56:18.407 263 15330.96 104.85 53178.83 88888.00 2015-09-20 03:56:18.907 263 15330.98 104.83 53178.88 88888.00 2015-09-20 03:56:19.407 263 15331.08 104.86 53178.93 88888.00 2015-09-20 03:56:19.907 263 15331.05 104.86 53179.05 88888.00 2015-09-20 03:56:20.407 263 15331.10 104.93 53179.07 88888.00 2015-09-20 03:56:20.907 263 15331.06 104.92 53179.10 88888.00 2015-09-20 03:56:21.407 263 15331.03 104.90 53179.13 88888.00 2015-09-20 03:56:21.907 263 15331.03 104.86 53179.25 88888.00 2015-09-20 03:56:22.407 263 15330.92 104.83 53179.33 88888.00 2015-09-20 03:56:22.907 263 15330.88 104.79 53179.36 88888.00 2015-09-20 03:56:23.407 263 15330.80 104.74 53179.45 88888.00 2015-09-20 03:56:23.907 263 15330.79 104.74 53179.53 88888.00 2015-09-20 03:56:24.407 263 15330.77 104.75 53179.66 88888.00 2015-09-20 03:56:24.907 263 15330.77 104.77 53179.74 88888.00 2015-09-20 03:56:25.407 263 15330.80 104.79 53179.83 88888.00 2015-09-20 03:56:25.907 263 15330.84 104.85 53179.90 88888.00 2015-09-20 03:56:26.407 263 15330.87 104.87 53179.94 88888.00 2015-09-20 03:56:26.907 263 15330.96 104.89 53179.99 88888.00 2015-09-20 03:56:27.407 263 15331.07 104.95 53180.07 88888.00 2015-09-20 03:56:27.907 263 15331.29 105.00 53180.14 88888.00 2015-09-20 03:56:28.407 263 15331.46 105.05 53180.23 88888.00 2015-09-20 03:56:28.907 263 15331.64 105.16 53180.35 88888.00 2015-09-20 03:56:29.407 263 15331.79 105.26 53180.45 88888.00 2015-09-20 03:56:29.907 263 15331.89 105.44 53180.52 88888.00 2015-09-20 03:56:30.407 263 15332.00 105.58 53180.63 88888.00 2015-09-20 03:56:30.907 263 15332.16 105.48 53180.69 88888.00 2015-09-20 03:56:31.407 263 15332.30 105.43 53180.77 88888.00 2015-09-20 03:56:31.907 263 15332.40 105.46 53180.82 88888.00 2015-09-20 03:56:32.407 263 15332.46 105.58 53180.91 88888.00 2015-09-20 03:56:32.907 263 15332.57 105.77 53181.05 88888.00 2015-09-20 03:56:33.407 263 15332.74 105.81 53181.15 88888.00 2015-09-20 03:56:33.907 263 15332.86 105.88 53181.24 88888.00 2015-09-20 03:56:34.407 263 15332.94 105.93 53181.34 88888.00 2015-09-20 03:56:34.907 263 15332.97 105.99 53181.42 88888.00 2015-09-20 03:56:35.407 263 15333.01 106.05 53181.47 88888.00 2015-09-20 03:56:35.907 263 15333.01 106.15 53181.51 88888.00 2015-09-20 03:56:36.407 263 15333.10 106.26 53181.54 88888.00 2015-09-20 03:56:36.907 263 15333.25 106.37 53181.65 88888.00 2015-09-20 03:56:37.407 263 15333.41 106.50 53181.77 88888.00 2015-09-20 03:56:37.907 263 15333.59 106.62 53181.86 88888.00 2015-09-20 03:56:38.407 263 15333.77 106.68 53181.97 88888.00 2015-09-20 03:56:38.907 263 15333.92 106.86 53182.09 88888.00 2015-09-20 03:56:39.407 263 15334.03 107.00 53182.14 88888.00 2015-09-20 03:56:39.907 263 15334.12 107.03 53182.13 88888.00 2015-09-20 03:56:40.407 263 15334.26 107.20 53182.25 88888.00 2015-09-20 03:56:40.907 263 15334.36 107.43 53182.31 88888.00 2015-09-20 03:56:41.407 263 15334.47 107.58 53182.41 88888.00 2015-09-20 03:56:41.907 263 15334.60 107.60 53182.49 88888.00 2015-09-20 03:56:42.407 263 15334.74 107.76 53182.53 88888.00 2015-09-20 03:56:42.907 263 15334.89 107.97 53182.60 88888.00 2015-09-20 03:56:43.407 263 15335.07 108.05 53182.65 88888.00 2015-09-20 03:56:43.907 263 15335.26 108.13 53182.70 88888.00 2015-09-20 03:56:44.407 263 15335.38 108.26 53182.72 88888.00 2015-09-20 03:56:44.907 263 15335.49 108.38 53182.73 88888.00 2015-09-20 03:56:45.407 263 15335.57 108.66 53182.75 88888.00 2015-09-20 03:56:45.907 263 15335.66 108.84 53182.75 88888.00 2015-09-20 03:56:46.407 263 15335.78 108.88 53182.81 88888.00 2015-09-20 03:56:46.907 263 15335.92 108.94 53182.82 88888.00 2015-09-20 03:56:47.407 263 15335.98 109.04 53182.87 88888.00 2015-09-20 03:56:47.907 263 15336.04 109.11 53182.95 88888.00 2015-09-20 03:56:48.407 263 15336.10 109.25 53182.98 88888.00 2015-09-20 03:56:48.907 263 15336.12 109.33 53183.03 88888.00 2015-09-20 03:56:49.407 263 15336.16 109.40 53183.10 88888.00 2015-09-20 03:56:49.907 263 15336.18 109.49 53183.15 88888.00 2015-09-20 03:56:50.407 263 15336.19 109.60 53183.18 88888.00 2015-09-20 03:56:50.907 263 15336.23 109.74 53183.21 88888.00 2015-09-20 03:56:51.407 263 15336.23 109.85 53183.29 88888.00 2015-09-20 03:56:51.907 263 15336.17 109.96 53183.34 88888.00 2015-09-20 03:56:52.407 263 15336.10 110.01 53183.38 88888.00 2015-09-20 03:56:52.907 263 15336.03 110.04 53183.43 88888.00 2015-09-20 03:56:53.407 263 15336.02 110.12 53183.42 88888.00 2015-09-20 03:56:53.907 263 15336.00 110.25 53183.43 88888.00 2015-09-20 03:56:54.407 263 15336.00 110.36 53183.42 88888.00 2015-09-20 03:56:54.907 263 15335.99 110.40 53183.48 88888.00 2015-09-20 03:56:55.407 263 15335.94 110.49 53183.51 88888.00 2015-09-20 03:56:55.907 263 15335.96 110.60 53183.52 88888.00 2015-09-20 03:56:56.408 263 15335.92 110.69 53183.53 88888.00 2015-09-20 03:56:56.908 263 15335.93 110.74 53183.52 88888.00 2015-09-20 03:56:57.408 263 15335.94 110.87 53183.51 88888.00 2015-09-20 03:56:57.908 263 15335.91 111.03 53183.49 88888.00 2015-09-20 03:56:58.408 263 15335.84 111.05 53183.55 88888.00 2015-09-20 03:56:58.908 263 15335.78 111.05 53183.55 88888.00 2015-09-20 03:56:59.408 263 15335.74 111.05 53183.54 88888.00 2015-09-20 03:56:59.908 263 15335.68 111.06 53183.61 88888.00 2015-09-20 03:57:00.408 263 15335.65 111.12 53183.61 88888.00 2015-09-20 03:57:00.908 263 15335.63 111.16 53183.62 88888.00 2015-09-20 03:57:01.408 263 15335.65 111.25 53183.57 88888.00 2015-09-20 03:57:01.908 263 15335.66 111.21 53183.56 88888.00 2015-09-20 03:57:02.408 263 15335.68 111.25 53183.51 88888.00 2015-09-20 03:57:02.908 263 15335.71 111.33 53183.48 88888.00 2015-09-20 03:57:03.408 263 15335.71 111.42 53183.42 88888.00 2015-09-20 03:57:03.908 263 15335.76 111.50 53183.51 88888.00 2015-09-20 03:57:04.408 263 15335.84 111.57 53183.53 88888.00 2015-09-20 03:57:04.908 263 15335.98 111.61 53183.53 88888.00 2015-09-20 03:57:05.408 263 15336.16 111.68 53183.52 88888.00 2015-09-20 03:57:05.908 263 15336.32 111.79 53183.51 88888.00 2015-09-20 03:57:06.408 263 15336.48 111.93 53183.52 88888.00 2015-09-20 03:57:06.908 263 15336.64 111.99 53183.52 88888.00 2015-09-20 03:57:07.408 263 15336.81 112.13 53183.56 88888.00 2015-09-20 03:57:07.908 263 15336.91 112.28 53183.58 88888.00 2015-09-20 03:57:08.408 263 15337.02 112.36 53183.59 88888.00 2015-09-20 03:57:08.908 263 15337.18 112.48 53183.59 88888.00 2015-09-20 03:57:09.408 263 15337.33 112.65 53183.64 88888.00 2015-09-20 03:57:09.908 263 15337.54 112.79 53183.64 88888.00 2015-09-20 03:57:10.408 263 15337.73 112.95 53183.66 88888.00 2015-09-20 03:57:10.908 263 15337.85 113.13 53183.69 88888.00 2015-09-20 03:57:11.408 263 15337.98 113.37 53183.69 88888.00 2015-09-20 03:57:11.908 263 15338.07 113.50 53183.69 88888.00 2015-09-20 03:57:12.408 263 15338.24 113.51 53183.77 88888.00 2015-09-20 03:57:12.908 263 15338.34 113.57 53183.84 88888.00 2015-09-20 03:57:13.408 263 15338.40 113.68 53183.84 88888.00 2015-09-20 03:57:13.908 263 15338.49 113.80 53183.86 88888.00 2015-09-20 03:57:14.408 263 15338.56 113.93 53183.86 88888.00 2015-09-20 03:57:14.908 263 15338.60 113.98 53183.89 88888.00 2015-09-20 03:57:15.408 263 15338.60 114.06 53183.96 88888.00 2015-09-20 03:57:15.908 263 15338.57 114.16 53183.99 88888.00 2015-09-20 03:57:16.408 263 15338.55 114.19 53183.94 88888.00 2015-09-20 03:57:16.908 263 15338.51 114.24 53183.91 88888.00 2015-09-20 03:57:17.408 263 15338.48 114.25 53183.89 88888.00 2015-09-20 03:57:17.908 263 15338.46 114.17 53183.83 88888.00 2015-09-20 03:57:18.408 263 15338.45 114.12 53183.79 88888.00 2015-09-20 03:57:18.908 263 15338.45 114.14 53183.76 88888.00 2015-09-20 03:57:19.408 263 15338.44 114.19 53183.71 88888.00 2015-09-20 03:57:19.908 263 15338.53 114.23 53183.66 88888.00 2015-09-20 03:57:20.408 263 15338.58 114.25 53183.62 88888.00 2015-09-20 03:57:20.908 263 15338.64 114.28 53183.60 88888.00 2015-09-20 03:57:21.408 263 15338.63 114.34 53183.53 88888.00 2015-09-20 03:57:21.908 263 15338.66 114.40 53183.44 88888.00 2015-09-20 03:57:22.408 263 15338.70 114.45 53183.37 88888.00 2015-09-20 03:57:22.908 263 15338.71 114.52 53183.32 88888.00 2015-09-20 03:57:23.408 263 15338.70 114.51 53183.30 88888.00 2015-09-20 03:57:23.908 263 15338.62 114.50 53183.31 88888.00 2015-09-20 03:57:24.408 263 15338.56 114.49 53183.27 88888.00 2015-09-20 03:57:24.908 263 15338.52 114.51 53183.31 88888.00 2015-09-20 03:57:25.408 263 15338.45 114.46 53183.26 88888.00 2015-09-20 03:57:25.908 263 15338.36 114.43 53183.17 88888.00 2015-09-20 03:57:26.408 263 15338.26 114.37 53183.15 88888.00 2015-09-20 03:57:26.908 263 15338.13 114.29 53183.10 88888.00 2015-09-20 03:57:27.408 263 15337.99 114.29 53183.03 88888.00 2015-09-20 03:57:27.908 263 15337.89 114.37 53183.02 88888.00 2015-09-20 03:57:28.408 263 15337.75 114.24 53182.94 88888.00 2015-09-20 03:57:28.908 263 15337.64 114.14 53182.83 88888.00 2015-09-20 03:57:29.408 263 15337.56 114.09 53182.70 88888.00 2015-09-20 03:57:29.908 263 15337.48 114.07 53182.63 88888.00 2015-09-20 03:57:30.408 263 15337.47 114.09 53182.58 88888.00 2015-09-20 03:57:30.908 263 15337.40 114.16 53182.47 88888.00 2015-09-20 03:57:31.408 263 15337.35 114.17 53182.37 88888.00 2015-09-20 03:57:31.908 263 15337.28 114.19 53182.31 88888.00 2015-09-20 03:57:32.408 263 15337.26 114.21 53182.25 88888.00 2015-09-20 03:57:32.908 263 15337.25 114.29 53182.15 88888.00 2015-09-20 03:57:33.408 263 15337.21 114.28 53182.02 88888.00 2015-09-20 03:57:33.908 263 15337.29 114.20 53181.99 88888.00 2015-09-20 03:57:34.408 263 15337.33 114.31 53181.91 88888.00 2015-09-20 03:57:34.908 263 15337.39 114.40 53181.79 88888.00 2015-09-20 03:57:35.408 263 15337.49 114.33 53181.68 88888.00 2015-09-20 03:57:35.908 263 15337.53 114.29 53181.54 88888.00 2015-09-20 03:57:36.408 263 15337.58 114.29 53181.46 88888.00 2015-09-20 03:57:36.908 263 15337.68 114.32 53181.34 88888.00 2015-09-20 03:57:37.408 263 15337.75 114.33 53181.30 88888.00 2015-09-20 03:57:37.908 263 15337.86 114.38 53181.22 88888.00 2015-09-20 03:57:38.408 263 15337.93 114.52 53181.07 88888.00 2015-09-20 03:57:38.908 263 15338.04 114.59 53180.94 88888.00 2015-09-20 03:57:39.408 263 15338.15 114.57 53180.84 88888.00 2015-09-20 03:57:39.908 263 15338.24 114.64 53180.78 88888.00 2015-09-20 03:57:40.408 263 15338.28 114.67 53180.68 88888.00 2015-09-20 03:57:40.908 263 15338.40 114.70 53180.54 88888.00 2015-09-20 03:57:41.408 263 15338.53 114.75 53180.37 88888.00 2015-09-20 03:57:41.908 263 15338.66 114.92 53180.27 88888.00 2015-09-20 03:57:42.408 263 15338.74 115.02 53180.16 88888.00 2015-09-20 03:57:42.908 263 15338.89 114.97 53180.08 88888.00 2015-09-20 03:57:43.408 263 15339.02 114.97 53180.01 88888.00 2015-09-20 03:57:43.908 263 15339.18 115.04 53179.88 88888.00 2015-09-20 03:57:44.408 263 15339.24 115.11 53179.80 88888.00 2015-09-20 03:57:44.908 263 15339.34 115.16 53179.73 88888.00 2015-09-20 03:57:45.408 263 15339.50 115.33 53179.60 88888.00 2015-09-20 03:57:45.908 263 15339.60 115.26 53179.49 88888.00 2015-09-20 03:57:46.408 263 15339.66 115.29 53179.44 88888.00 2015-09-20 03:57:46.908 263 15339.75 115.36 53179.34 88888.00 2015-09-20 03:57:47.408 263 15339.88 115.45 53179.27 88888.00 2015-09-20 03:57:47.908 263 15340.00 115.56 53179.18 88888.00 2015-09-20 03:57:48.408 263 15340.11 115.59 53179.12 88888.00 2015-09-20 03:57:48.908 263 15340.18 115.72 53179.06 88888.00 2015-09-20 03:57:49.408 263 15340.27 115.81 53179.02 88888.00 2015-09-20 03:57:49.908 263 15340.39 115.89 53178.93 88888.00 2015-09-20 03:57:50.408 263 15340.52 115.92 53178.84 88888.00 2015-09-20 03:57:50.908 263 15340.68 116.04 53178.79 88888.00 2015-09-20 03:57:51.408 263 15340.80 116.16 53178.77 88888.00 2015-09-20 03:57:51.908 263 15340.93 116.27 53178.67 88888.00 2015-09-20 03:57:52.408 263 15341.05 116.35 53178.62 88888.00 2015-09-20 03:57:52.908 263 15341.14 116.39 53178.52 88888.00 2015-09-20 03:57:53.408 263 15341.26 116.49 53178.45 88888.00 2015-09-20 03:57:53.908 263 15341.44 116.51 53178.38 88888.00 2015-09-20 03:57:54.408 263 15341.61 116.66 53178.36 88888.00 2015-09-20 03:57:54.908 263 15341.77 116.77 53178.28 88888.00 2015-09-20 03:57:55.408 263 15341.96 116.73 53178.23 88888.00 2015-09-20 03:57:55.908 263 15342.17 116.83 53178.21 88888.00 2015-09-20 03:57:56.408 263 15342.35 116.87 53178.12 88888.00 2015-09-20 03:57:56.908 263 15342.64 116.88 53178.03 88888.00 2015-09-20 03:57:57.408 263 15342.81 116.93 53177.99 88888.00 2015-09-20 03:57:57.908 263 15343.00 117.01 53178.04 88888.00 2015-09-20 03:57:58.408 263 15343.18 117.08 53177.97 88888.00 2015-09-20 03:57:58.908 263 15343.39 117.12 53178.01 88888.00 2015-09-20 03:57:59.408 263 15343.60 117.19 53177.92 88888.00 2015-09-20 03:57:59.908 263 15343.81 117.18 53177.89 88888.00 2015-09-20 03:58:00.408 263 15344.12 117.15 53177.86 88888.00 2015-09-20 03:58:00.908 263 15344.39 117.17 53177.74 88888.00 2015-09-20 03:58:01.408 263 15344.53 117.21 53177.65 88888.00 2015-09-20 03:58:01.908 263 15344.86 117.29 53177.54 88888.00 2015-09-20 03:58:02.408 263 15345.17 117.34 53177.46 88888.00 2015-09-20 03:58:02.908 263 15345.53 117.29 53177.45 88888.00 2015-09-20 03:58:03.408 263 15345.94 117.27 53177.45 88888.00 2015-09-20 03:58:03.908 263 15346.25 117.29 53177.31 88888.00 2015-09-20 03:58:04.408 263 15346.57 117.34 53177.28 88888.00 2015-09-20 03:58:04.908 263 15346.84 117.41 53177.21 88888.00 2015-09-20 03:58:05.408 263 15347.10 117.46 53177.13 88888.00 2015-09-20 03:58:05.908 263 15347.31 117.46 53177.01 88888.00 2015-09-20 03:58:06.408 263 15347.44 117.39 53176.92 88888.00 2015-09-20 03:58:06.908 263 15347.60 117.41 53176.93 88888.00 2015-09-20 03:58:07.408 263 15347.82 117.58 53176.93 88888.00 2015-09-20 03:58:07.908 263 15348.04 117.57 53176.87 88888.00 2015-09-20 03:58:08.408 263 15348.21 117.51 53176.82 88888.00 2015-09-20 03:58:08.908 263 15348.42 117.52 53176.77 88888.00 2015-09-20 03:58:09.408 263 15348.59 117.57 53176.82 88888.00 2015-09-20 03:58:09.908 263 15348.80 117.74 53176.80 88888.00 2015-09-20 03:58:10.408 263 15348.97 117.70 53176.72 88888.00 2015-09-20 03:58:10.908 263 15349.19 117.61 53176.71 88888.00 2015-09-20 03:58:11.408 263 15349.41 117.65 53176.69 88888.00 2015-09-20 03:58:11.908 263 15349.65 117.73 53176.64 88888.00 2015-09-20 03:58:12.408 263 15349.94 117.83 53176.61 88888.00 2015-09-20 03:58:12.908 263 15350.14 117.95 53176.64 88888.00 2015-09-20 03:58:13.408 263 15350.33 118.13 53176.65 88888.00 2015-09-20 03:58:13.908 263 15350.52 118.22 53176.71 88888.00 2015-09-20 03:58:14.408 263 15350.68 118.17 53176.71 88888.00 2015-09-20 03:58:14.908 263 15350.86 118.27 53176.68 88888.00 2015-09-20 03:58:15.408 263 15351.05 118.35 53176.69 88888.00 2015-09-20 03:58:15.908 263 15351.28 118.33 53176.71 88888.00 2015-09-20 03:58:16.408 263 15351.47 118.39 53176.71 88888.00 2015-09-20 03:58:16.908 263 15351.67 118.50 53176.74 88888.00 2015-09-20 03:58:17.408 263 15351.91 118.62 53176.72 88888.00 2015-09-20 03:58:17.908 263 15352.12 118.79 53176.70 88888.00 2015-09-20 03:58:18.408 263 15352.36 118.92 53176.69 88888.00 2015-09-20 03:58:18.908 263 15352.56 119.07 53176.70 88888.00 2015-09-20 03:58:19.408 263 15352.73 119.20 53176.75 88888.00 2015-09-20 03:58:19.908 263 15352.93 119.38 53176.80 88888.00 2015-09-20 03:58:20.408 263 15353.09 119.46 53176.88 88888.00 2015-09-20 03:58:20.908 263 15353.21 119.55 53176.87 88888.00 2015-09-20 03:58:21.408 263 15353.36 119.73 53176.88 88888.00 2015-09-20 03:58:21.908 263 15353.54 119.82 53176.88 88888.00 2015-09-20 03:58:22.408 263 15353.66 119.88 53176.88 88888.00 2015-09-20 03:58:22.908 263 15353.72 119.91 53176.91 88888.00 2015-09-20 03:58:23.408 263 15353.84 119.85 53177.01 88888.00 2015-09-20 03:58:23.908 263 15353.86 119.95 53177.07 88888.00 2015-09-20 03:58:24.408 263 15353.95 119.96 53177.10 88888.00 2015-09-20 03:58:24.908 263 15353.98 120.00 53177.08 88888.00 2015-09-20 03:58:25.408 263 15354.07 120.14 53177.09 88888.00 2015-09-20 03:58:25.908 263 15354.15 120.19 53177.17 88888.00 2015-09-20 03:58:26.408 263 15354.27 120.17 53177.16 88888.00 2015-09-20 03:58:26.908 263 15354.34 120.11 53177.14 88888.00 2015-09-20 03:58:27.408 263 15354.48 120.09 53177.08 88888.00 2015-09-20 03:58:27.908 263 15354.58 120.06 53177.06 88888.00 2015-09-20 03:58:28.408 263 15354.69 120.15 53177.05 88888.00 2015-09-20 03:58:28.908 263 15354.75 120.28 53177.03 88888.00 2015-09-20 03:58:29.408 263 15354.84 120.28 53177.06 88888.00 2015-09-20 03:58:29.908 263 15354.91 120.29 53177.09 88888.00 2015-09-20 03:58:30.408 263 15354.98 120.14 53177.06 88888.00 2015-09-20 03:58:30.908 263 15355.03 120.11 53177.03 88888.00 2015-09-20 03:58:31.408 263 15355.03 120.13 53177.01 88888.00 2015-09-20 03:58:31.908 263 15355.11 120.14 53176.97 88888.00 2015-09-20 03:58:32.408 263 15355.17 120.13 53176.88 88888.00 2015-09-20 03:58:32.908 263 15355.16 120.22 53176.82 88888.00 2015-09-20 03:58:33.408 263 15355.11 120.33 53176.77 88888.00 2015-09-20 03:58:33.908 263 15355.02 120.29 53176.73 88888.00 2015-09-20 03:58:34.408 263 15354.98 120.23 53176.68 88888.00 2015-09-20 03:58:34.908 263 15354.97 120.23 53176.63 88888.00 2015-09-20 03:58:35.408 263 15354.99 120.26 53176.58 88888.00 2015-09-20 03:58:35.908 263 15355.01 120.26 53176.54 88888.00 2015-09-20 03:58:36.408 263 15355.06 120.25 53176.51 88888.00 2015-09-20 03:58:36.908 263 15355.04 120.24 53176.49 88888.00 2015-09-20 03:58:37.408 263 15355.00 120.29 53176.44 88888.00 2015-09-20 03:58:37.908 263 15354.98 120.31 53176.35 88888.00 2015-09-20 03:58:38.408 263 15354.94 120.31 53176.24 88888.00 2015-09-20 03:58:38.908 263 15354.91 120.29 53176.21 88888.00 2015-09-20 03:58:39.408 263 15354.90 120.30 53176.12 88888.00 2015-09-20 03:58:39.908 263 15354.85 120.31 53176.02 88888.00 2015-09-20 03:58:40.408 263 15354.89 120.36 53175.95 88888.00 2015-09-20 03:58:40.908 263 15354.88 120.46 53175.93 88888.00 2015-09-20 03:58:41.408 263 15354.93 120.68 53175.85 88888.00 2015-09-20 03:58:41.908 263 15354.97 120.65 53175.81 88888.00 2015-09-20 03:58:42.408 263 15355.03 120.66 53175.74 88888.00 2015-09-20 03:58:42.908 263 15355.15 120.63 53175.69 88888.00 2015-09-20 03:58:43.408 263 15355.20 120.65 53175.50 88888.00 2015-09-20 03:58:43.908 263 15355.30 120.71 53175.39 88888.00 2015-09-20 03:58:44.408 263 15355.34 120.73 53175.32 88888.00 2015-09-20 03:58:44.908 263 15355.46 120.77 53175.22 88888.00 2015-09-20 03:58:45.408 263 15355.54 120.80 53175.15 88888.00 2015-09-20 03:58:45.908 263 15355.69 120.86 53175.03 88888.00 2015-09-20 03:58:46.408 263 15355.82 120.83 53174.95 88888.00 2015-09-20 03:58:46.908 263 15355.96 120.83 53174.93 88888.00 2015-09-20 03:58:47.408 263 15356.12 120.84 53174.85 88888.00 2015-09-20 03:58:47.908 263 15356.34 120.97 53174.80 88888.00 2015-09-20 03:58:48.408 263 15356.54 120.94 53174.71 88888.00 2015-09-20 03:58:48.908 263 15356.74 120.95 53174.70 88888.00 2015-09-20 03:58:49.408 263 15356.86 121.02 53174.69 88888.00 2015-09-20 03:58:49.908 263 15357.05 121.12 53174.65 88888.00 2015-09-20 03:58:50.408 263 15357.24 121.08 53174.54 88888.00 2015-09-20 03:58:50.908 263 15357.36 121.02 53174.44 88888.00 2015-09-20 03:58:51.408 263 15357.46 121.09 53174.40 88888.00 2015-09-20 03:58:51.908 263 15357.60 120.98 53174.38 88888.00 2015-09-20 03:58:52.408 263 15357.68 120.94 53174.36 88888.00 2015-09-20 03:58:52.908 263 15357.78 120.93 53174.28 88888.00 2015-09-20 03:58:53.408 263 15357.91 120.91 53174.21 88888.00 2015-09-20 03:58:53.908 263 15358.06 120.90 53174.20 88888.00 2015-09-20 03:58:54.408 263 15358.19 121.04 53174.15 88888.00 2015-09-20 03:58:54.908 263 15358.31 120.97 53174.12 88888.00 2015-09-20 03:58:55.408 263 15358.38 120.91 53174.14 88888.00 2015-09-20 03:58:55.908 263 15358.47 121.01 53174.18 88888.00 2015-09-20 03:58:56.408 263 15358.54 121.02 53174.15 88888.00 2015-09-20 03:58:56.908 263 15358.62 121.00 53174.08 88888.00 2015-09-20 03:58:57.408 263 15358.79 121.14 53174.08 88888.00 2015-09-20 03:58:57.908 263 15358.92 121.11 53174.10 88888.00 2015-09-20 03:58:58.408 263 15359.08 121.11 53174.18 88888.00 2015-09-20 03:58:58.908 263 15359.24 121.15 53174.13 88888.00 2015-09-20 03:58:59.408 263 15359.38 121.18 53174.11 88888.00 2015-09-20 03:58:59.908 263 15359.55 121.25 53174.16 88888.00 2015-09-20 03:59:00.408 263 15359.67 121.29 53174.21 88888.00 2015-09-20 03:59:00.908 263 15359.82 121.34 53174.25 88888.00 2015-09-20 03:59:01.408 263 15359.98 121.37 53174.25 88888.00 2015-09-20 03:59:01.908 263 15360.08 121.43 53174.27 88888.00 2015-09-20 03:59:02.408 263 15360.23 121.45 53174.29 88888.00 2015-09-20 03:59:02.908 263 15360.40 121.51 53174.39 88888.00 2015-09-20 03:59:03.408 263 15360.50 121.51 53174.50 88888.00 2015-09-20 03:59:03.908 263 15360.61 121.54 53174.60 88888.00 2015-09-20 03:59:04.408 263 15360.72 121.59 53174.65 88888.00 2015-09-20 03:59:04.908 263 15360.85 121.62 53174.70 88888.00 2015-09-20 03:59:05.408 263 15360.99 121.70 53174.77 88888.00 2015-09-20 03:59:05.908 263 15361.05 121.70 53174.83 88888.00 2015-09-20 03:59:06.408 263 15361.13 121.86 53174.91 88888.00 2015-09-20 03:59:06.908 263 15361.16 121.90 53174.97 88888.00 2015-09-20 03:59:07.408 263 15361.21 121.81 53175.12 88888.00 2015-09-20 03:59:07.908 263 15361.26 121.85 53175.24 88888.00 2015-09-20 03:59:08.408 263 15361.36 121.93 53175.32 88888.00 2015-09-20 03:59:08.908 263 15361.42 121.93 53175.39 88888.00 2015-09-20 03:59:09.408 263 15361.49 121.92 53175.43 88888.00 2015-09-20 03:59:09.908 263 15361.57 121.98 53175.52 88888.00 2015-09-20 03:59:10.408 263 15361.63 122.04 53175.65 88888.00 2015-09-20 03:59:10.908 263 15361.69 122.11 53175.73 88888.00 2015-09-20 03:59:11.408 263 15361.71 122.20 53175.76 88888.00 2015-09-20 03:59:11.908 263 15361.71 122.18 53175.81 88888.00 2015-09-20 03:59:12.408 263 15361.72 122.13 53175.90 88888.00 2015-09-20 03:59:12.908 263 15361.69 122.12 53175.98 88888.00 2015-09-20 03:59:13.408 263 15361.67 122.09 53176.01 88888.00 2015-09-20 03:59:13.908 263 15361.62 122.04 53176.06 88888.00 2015-09-20 03:59:14.408 263 15361.58 122.12 53176.13 88888.00 2015-09-20 03:59:14.908 263 15361.60 122.05 53176.20 88888.00 2015-09-20 03:59:15.408 263 15361.62 121.97 53176.25 88888.00 2015-09-20 03:59:15.908 263 15361.61 121.93 53176.26 88888.00 2015-09-20 03:59:16.408 263 15361.58 121.90 53176.35 88888.00 2015-09-20 03:59:16.908 263 15361.64 121.89 53176.36 88888.00 2015-09-20 03:59:17.408 263 15361.64 121.92 53176.38 88888.00 2015-09-20 03:59:17.908 263 15361.61 121.94 53176.47 88888.00 2015-09-20 03:59:18.408 263 15361.63 122.07 53176.61 88888.00 2015-09-20 03:59:18.908 263 15361.71 122.04 53176.65 88888.00 2015-09-20 03:59:19.408 263 15361.72 122.09 53176.67 88888.00 2015-09-20 03:59:19.908 263 15361.69 122.04 53176.68 88888.00 2015-09-20 03:59:20.408 263 15361.67 122.03 53176.77 88888.00 2015-09-20 03:59:20.908 263 15361.67 122.04 53176.87 88888.00 2015-09-20 03:59:21.408 263 15361.61 122.10 53176.90 88888.00 2015-09-20 03:59:21.908 263 15361.55 122.09 53176.94 88888.00 2015-09-20 03:59:22.408 263 15361.46 122.05 53177.04 88888.00 2015-09-20 03:59:22.908 263 15361.35 122.09 53177.05 88888.00 2015-09-20 03:59:23.408 263 15361.24 122.09 53177.02 88888.00 2015-09-20 03:59:23.908 263 15361.13 122.05 53177.09 88888.00 2015-09-20 03:59:24.408 263 15361.03 122.05 53177.08 88888.00 2015-09-20 03:59:24.908 263 15360.88 121.95 53177.11 88888.00 2015-09-20 03:59:25.408 263 15360.80 121.94 53177.11 88888.00 2015-09-20 03:59:25.908 263 15360.78 122.05 53177.09 88888.00 2015-09-20 03:59:26.408 263 15360.67 122.04 53177.12 88888.00 2015-09-20 03:59:26.908 263 15360.59 121.97 53177.14 88888.00 2015-09-20 03:59:27.408 263 15360.51 122.06 53177.10 88888.00 2015-09-20 03:59:27.908 263 15360.45 122.07 53177.03 88888.00 2015-09-20 03:59:28.408 263 15360.42 121.94 53176.96 88888.00 2015-09-20 03:59:28.908 263 15360.30 121.95 53176.93 88888.00 2015-09-20 03:59:29.408 263 15360.19 121.97 53176.89 88888.00 2015-09-20 03:59:29.908 263 15360.08 121.98 53176.88 88888.00 2015-09-20 03:59:30.408 263 15359.92 121.87 53176.83 88888.00 2015-09-20 03:59:30.908 263 15359.85 121.80 53176.76 88888.00 2015-09-20 03:59:31.408 263 15359.74 121.79 53176.70 88888.00 2015-09-20 03:59:31.908 263 15359.59 121.73 53176.57 88888.00 2015-09-20 03:59:32.408 263 15359.38 121.70 53176.47 88888.00 2015-09-20 03:59:32.908 263 15359.13 121.63 53176.46 88888.00 2015-09-20 03:59:33.408 263 15358.89 121.62 53176.40 88888.00 2015-09-20 03:59:33.908 263 15358.63 121.62 53176.32 88888.00 2015-09-20 03:59:34.408 263 15358.49 121.44 53176.22 88888.00 2015-09-20 03:59:34.908 263 15358.35 121.34 53176.20 88888.00 2015-09-20 03:59:35.408 263 15358.15 121.36 53176.20 88888.00 2015-09-20 03:59:35.908 263 15357.95 121.27 53176.20 88888.00 2015-09-20 03:59:36.408 263 15357.77 121.16 53176.22 88888.00 2015-09-20 03:59:36.908 263 15357.65 121.08 53176.12 88888.00 2015-09-20 03:59:37.408 263 15357.42 120.92 53176.07 88888.00 2015-09-20 03:59:37.908 263 15357.12 120.77 53176.07 88888.00 2015-09-20 03:59:38.408 263 15356.86 120.73 53176.07 88888.00 2015-09-20 03:59:38.908 263 15356.62 120.73 53176.01 88888.00 2015-09-20 03:59:39.408 263 15356.33 120.48 53176.00 88888.00 2015-09-20 03:59:39.908 263 15355.97 120.30 53175.92 88888.00 2015-09-20 03:59:40.408 263 15355.57 120.19 53175.90 88888.00 2015-09-20 03:59:40.908 263 15355.18 119.97 53175.90 88888.00 2015-09-20 03:59:41.408 263 15354.85 119.85 53175.91 88888.00 2015-09-20 03:59:41.908 263 15354.57 119.74 53175.95 88888.00 2015-09-20 03:59:42.408 263 15354.38 119.63 53175.97 88888.00 2015-09-20 03:59:42.908 263 15354.22 119.55 53175.92 88888.00 2015-09-20 03:59:43.408 263 15354.10 119.48 53175.96 88888.00 2015-09-20 03:59:43.908 263 15354.00 119.44 53175.98 88888.00 2015-09-20 03:59:44.408 263 15353.89 119.37 53176.02 88888.00 2015-09-20 03:59:44.908 263 15353.82 119.34 53175.97 88888.00 2015-09-20 03:59:45.408 263 15353.77 119.29 53175.95 88888.00 2015-09-20 03:59:45.908 263 15353.71 119.34 53176.01 88888.00 2015-09-20 03:59:46.408 263 15353.65 119.31 53176.09 88888.00 2015-09-20 03:59:46.908 263 15353.50 119.28 53176.05 88888.00 2015-09-20 03:59:47.408 263 15353.30 119.19 53176.05 88888.00 2015-09-20 03:59:47.908 263 15353.05 119.01 53176.08 88888.00 2015-09-20 03:59:48.408 263 15352.81 118.88 53176.07 88888.00 2015-09-20 03:59:48.908 263 15352.56 118.77 53176.08 88888.00 2015-09-20 03:59:49.408 263 15352.36 118.75 53176.13 88888.00 2015-09-20 03:59:49.908 263 15352.16 118.68 53176.16 88888.00 2015-09-20 03:59:50.408 263 15351.98 118.50 53176.21 88888.00 2015-09-20 03:59:50.908 263 15351.82 118.40 53176.22 88888.00 2015-09-20 03:59:51.408 263 15351.66 118.35 53176.23 88888.00 2015-09-20 03:59:51.908 263 15351.57 118.21 53176.26 88888.00 2015-09-20 03:59:52.408 263 15351.46 118.26 53176.22 88888.00 2015-09-20 03:59:52.908 263 15351.30 118.31 53176.16 88888.00 2015-09-20 03:59:53.408 263 15351.19 118.24 53176.20 88888.00 2015-09-20 03:59:53.908 263 15351.06 118.09 53176.26 88888.00 2015-09-20 03:59:54.408 263 15350.83 118.04 53176.23 88888.00 2015-09-20 03:59:54.908 263 15350.65 117.89 53176.20 88888.00 2015-09-20 03:59:55.408 263 15350.48 117.78 53176.21 88888.00 2015-09-20 03:59:55.908 263 15350.29 117.71 53176.21 88888.00 2015-09-20 03:59:56.408 263 15350.05 117.81 53176.25 88888.00 2015-09-20 03:59:56.908 263 15349.92 117.83 53176.31 88888.00 2015-09-20 03:59:57.408 263 15349.75 117.70 53176.30 88888.00 2015-09-20 03:59:57.908 263 15349.55 117.52 53176.30 88888.00 2015-09-20 03:59:58.408 263 15349.38 117.54 53176.33 88888.00 2015-09-20 03:59:58.908 263 15349.20 117.56 53176.37 88888.00 2015-09-20 03:59:59.408 263 15349.04 117.53 53176.33 88888.00 2015-09-20 03:59:59.908 263 15348.93 117.41 53176.34 88888.00 2015-09-20 04:00:00.408 263 15348.82 117.31 53176.38 88888.00 2015-09-20 04:00:00.908 263 15348.68 117.31 53176.44 88888.00 2015-09-20 04:00:01.408 263 15348.59 117.27 53176.52 88888.00 2015-09-20 04:00:01.908 263 15348.48 117.21 53176.58 88888.00 2015-09-20 04:00:02.408 263 15348.31 117.23 53176.60 88888.00 2015-09-20 04:00:02.908 263 15348.28 117.14 53176.64 88888.00 2015-09-20 04:00:03.408 263 15348.29 117.11 53176.67 88888.00 2015-09-20 04:00:03.908 263 15348.30 117.11 53176.77 88888.00 2015-09-20 04:00:04.408 263 15348.31 117.12 53176.93 88888.00 2015-09-20 04:00:04.908 263 15348.38 117.15 53177.02 88888.00 2015-09-20 04:00:05.408 263 15348.46 117.25 53177.04 88888.00 2015-09-20 04:00:05.908 263 15348.59 117.28 53177.05 88888.00 2015-09-20 04:00:06.408 263 15348.65 117.32 53177.10 88888.00 2015-09-20 04:00:06.908 263 15348.71 117.43 53177.15 88888.00 2015-09-20 04:00:07.408 263 15348.79 117.51 53177.18 88888.00 2015-09-20 04:00:07.908 263 15348.89 117.58 53177.21 88888.00 2015-09-20 04:00:08.408 263 15348.97 117.69 53177.30 88888.00 2015-09-20 04:00:08.908 263 15349.04 117.71 53177.38 88888.00 2015-09-20 04:00:09.408 263 15349.22 117.74 53177.47 88888.00 2015-09-20 04:00:09.908 263 15349.43 117.80 53177.48 88888.00 2015-09-20 04:00:10.408 263 15349.64 117.91 53177.51 88888.00 2015-09-20 04:00:10.908 263 15349.85 118.07 53177.58 88888.00 2015-09-20 04:00:11.408 263 15350.14 118.33 53177.58 88888.00 2015-09-20 04:00:11.908 263 15350.36 118.55 53177.56 88888.00 2015-09-20 04:00:12.408 263 15350.50 118.69 53177.64 88888.00 2015-09-20 04:00:12.908 263 15350.66 118.74 53177.73 88888.00 2015-09-20 04:00:13.408 263 15350.81 118.83 53177.76 88888.00 2015-09-20 04:00:13.908 263 15350.95 118.82 53177.84 88888.00 2015-09-20 04:00:14.408 263 15351.08 118.85 53177.90 88888.00 2015-09-20 04:00:14.908 263 15351.15 118.95 53177.98 88888.00 2015-09-20 04:00:15.408 263 15351.19 119.03 53177.99 88888.00 2015-09-20 04:00:15.908 263 15351.20 119.22 53178.03 88888.00 2015-09-20 04:00:16.408 263 15351.17 119.28 53178.04 88888.00 2015-09-20 04:00:16.908 263 15351.09 119.37 53178.07 88888.00 2015-09-20 04:00:17.408 263 15350.91 119.38 53178.12 88888.00 2015-09-20 04:00:17.908 263 15350.85 119.30 53178.15 88888.00 2015-09-20 04:00:18.408 263 15350.74 119.27 53178.14 88888.00 2015-09-20 04:00:18.908 263 15350.54 119.29 53178.14 88888.00 2015-09-20 04:00:19.408 263 15350.38 119.30 53178.23 88888.00 2015-09-20 04:00:19.908 263 15350.22 119.38 53178.27 88888.00 2015-09-20 04:00:20.408 263 15350.12 119.41 53178.30 88888.00 2015-09-20 04:00:20.908 263 15350.05 119.43 53178.31 88888.00 2015-09-20 04:00:21.408 263 15349.96 119.48 53178.32 88888.00 2015-09-20 04:00:21.908 263 15349.86 119.59 53178.35 88888.00 2015-09-20 04:00:22.408 263 15349.70 119.59 53178.36 88888.00 2015-09-20 04:00:22.908 263 15349.56 119.54 53178.40 88888.00 2015-09-20 04:00:23.408 263 15349.51 119.62 53178.47 88888.00 2015-09-20 04:00:23.908 263 15349.39 119.82 53178.49 88888.00 2015-09-20 04:00:24.408 263 15349.27 119.89 53178.52 88888.00 2015-09-20 04:00:24.908 263 15349.15 119.81 53178.57 88888.00 2015-09-20 04:00:25.408 263 15349.03 119.88 53178.58 88888.00 2015-09-20 04:00:25.908 263 15348.89 119.87 53178.59 88888.00 2015-09-20 04:00:26.408 263 15348.86 119.99 53178.58 88888.00 2015-09-20 04:00:26.908 263 15348.79 119.98 53178.64 88888.00 2015-09-20 04:00:27.408 263 15348.66 120.04 53178.63 88888.00 2015-09-20 04:00:27.908 263 15348.59 120.05 53178.64 88888.00 2015-09-20 04:00:28.408 263 15348.51 120.11 53178.64 88888.00 2015-09-20 04:00:28.908 263 15348.47 120.14 53178.68 88888.00 2015-09-20 04:00:29.408 263 15348.44 120.16 53178.69 88888.00 2015-09-20 04:00:29.908 263 15348.44 120.36 53178.70 88888.00 2015-09-20 04:00:30.408 263 15348.39 120.40 53178.77 88888.00 2015-09-20 04:00:30.908 263 15348.28 120.46 53178.87 88888.00 2015-09-20 04:00:31.408 263 15348.15 120.46 53178.89 88888.00 2015-09-20 04:00:31.908 263 15348.13 120.43 53178.96 88888.00 2015-09-20 04:00:32.408 263 15348.09 120.34 53178.98 88888.00 2015-09-20 04:00:32.908 263 15348.01 120.37 53179.03 88888.00 2015-09-20 04:00:33.408 263 15347.88 120.38 53179.08 88888.00 2015-09-20 04:00:33.908 263 15347.82 120.19 53179.06 88888.00 2015-09-20 04:00:34.408 263 15347.67 119.99 53179.07 88888.00 2015-09-20 04:00:34.908 263 15347.47 119.98 53179.07 88888.00 2015-09-20 04:00:35.408 263 15347.32 119.88 53179.13 88888.00 2015-09-20 04:00:35.908 263 15347.13 119.82 53179.12 88888.00 2015-09-20 04:00:36.408 263 15346.99 119.91 53179.07 88888.00 2015-09-20 04:00:36.908 263 15346.85 119.95 53179.04 88888.00 2015-09-20 04:00:37.408 263 15346.76 120.03 53179.10 88888.00 2015-09-20 04:00:37.908 263 15346.65 119.97 53179.15 88888.00 2015-09-20 04:00:38.408 263 15346.53 119.90 53179.20 88888.00 2015-09-20 04:00:38.908 263 15346.45 119.89 53179.29 88888.00 2015-09-20 04:00:39.408 263 15346.41 119.89 53179.33 88888.00 2015-09-20 04:00:39.908 263 15346.39 119.90 53179.40 88888.00 2015-09-20 04:00:40.408 263 15346.32 119.90 53179.44 88888.00 2015-09-20 04:00:40.908 263 15346.26 119.98 53179.42 88888.00 2015-09-20 04:00:41.408 263 15346.17 120.09 53179.48 88888.00 2015-09-20 04:00:41.908 263 15346.12 120.08 53179.47 88888.00 2015-09-20 04:00:42.408 263 15346.05 120.12 53179.54 88888.00 2015-09-20 04:00:42.908 263 15345.92 120.23 53179.60 88888.00 2015-09-20 04:00:43.408 263 15345.80 120.19 53179.61 88888.00 2015-09-20 04:00:43.908 263 15345.75 120.19 53179.60 88888.00 2015-09-20 04:00:44.408 263 15345.68 120.26 53179.64 88888.00 2015-09-20 04:00:44.908 263 15345.54 120.31 53179.68 88888.00 2015-09-20 04:00:45.408 263 15345.36 120.34 53179.72 88888.00 2015-09-20 04:00:45.908 263 15345.29 120.39 53179.76 88888.00 2015-09-20 04:00:46.408 263 15345.14 120.40 53179.83 88888.00 2015-09-20 04:00:46.908 263 15344.97 120.49 53179.92 88888.00 2015-09-20 04:00:47.408 263 15344.77 120.54 53179.91 88888.00 2015-09-20 04:00:47.908 263 15344.54 120.57 53179.97 88888.00 2015-09-20 04:00:48.408 263 15344.26 120.64 53180.01 88888.00 2015-09-20 04:00:48.908 263 15343.97 120.56 53180.05 88888.00 2015-09-20 04:00:49.408 263 15343.68 120.54 53180.14 88888.00 2015-09-20 04:00:49.908 263 15343.34 120.51 53180.18 88888.00 2015-09-20 04:00:50.408 263 15343.06 120.54 53180.20 88888.00 2015-09-20 04:00:50.908 263 15342.82 120.56 53180.27 88888.00 2015-09-20 04:00:51.408 263 15342.59 120.49 53180.30 88888.00 2015-09-20 04:00:51.908 263 15342.41 120.45 53180.36 88888.00 2015-09-20 04:00:52.408 263 15342.22 120.45 53180.43 88888.00 2015-09-20 04:00:52.908 263 15342.01 120.47 53180.41 88888.00 2015-09-20 04:00:53.408 263 15341.87 120.65 53180.43 88888.00 2015-09-20 04:00:53.908 263 15341.72 120.57 53180.40 88888.00 2015-09-20 04:00:54.408 263 15341.52 120.50 53180.34 88888.00 2015-09-20 04:00:54.908 263 15341.34 120.58 53180.37 88888.00 2015-09-20 04:00:55.408 263 15341.14 120.64 53180.39 88888.00 2015-09-20 04:00:55.908 263 15340.93 120.68 53180.37 88888.00 2015-09-20 04:00:56.408 263 15340.68 120.69 53180.38 88888.00 2015-09-20 04:00:56.908 263 15340.43 120.71 53180.43 88888.00 2015-09-20 04:00:57.408 263 15340.18 120.80 53180.48 88888.00 2015-09-20 04:00:57.908 263 15339.92 120.80 53180.50 88888.00 2015-09-20 04:00:58.408 263 15339.73 120.77 53180.46 88888.00 2015-09-20 04:00:58.908 263 15339.56 120.91 53180.45 88888.00 2015-09-20 04:00:59.408 263 15339.38 120.98 53180.49 88888.00 2015-09-20 04:00:59.908 263 15339.26 121.00 53180.50 88888.00 2015-09-20 04:01:00.408 263 15339.07 121.03 53180.49 88888.00 2015-09-20 04:01:00.908 263 15338.84 121.14 53180.51 88888.00 2015-09-20 04:01:01.408 263 15338.69 121.30 53180.53 88888.00 2015-09-20 04:01:01.908 263 15338.48 121.49 53180.59 88888.00 2015-09-20 04:01:02.408 263 15338.22 121.69 53180.63 88888.00 2015-09-20 04:01:02.908 263 15338.01 121.78 53180.59 88888.00 2015-09-20 04:01:03.408 263 15337.77 121.81 53180.61 88888.00 2015-09-20 04:01:03.908 263 15337.49 121.93 53180.69 88888.00 2015-09-20 04:01:04.408 263 15337.21 121.99 53180.70 88888.00 2015-09-20 04:01:04.908 263 15336.91 122.05 53180.72 88888.00 2015-09-20 04:01:05.408 263 15336.68 122.13 53180.70 88888.00 2015-09-20 04:01:05.908 263 15336.34 122.21 53180.72 88888.00 2015-09-20 04:01:06.408 263 15336.10 122.27 53180.72 88888.00 2015-09-20 04:01:06.908 263 15335.82 122.29 53180.74 88888.00 2015-09-20 04:01:07.408 263 15335.46 122.32 53180.81 88888.00 2015-09-20 04:01:07.908 263 15335.18 122.33 53180.84 88888.00 2015-09-20 04:01:08.408 263 15334.96 122.44 53180.90 88888.00 2015-09-20 04:01:08.908 263 15334.75 122.50 53180.90 88888.00 2015-09-20 04:01:09.408 263 15334.48 122.58 53180.92 88888.00 2015-09-20 04:01:09.908 263 15334.26 122.66 53181.06 88888.00 2015-09-20 04:01:10.408 263 15334.04 122.74 53181.14 88888.00 2015-09-20 04:01:10.908 263 15333.76 122.83 53181.10 88888.00 2015-09-20 04:01:11.408 263 15333.47 122.88 53181.10 88888.00 2015-09-20 04:01:11.908 263 15333.16 122.97 53181.07 88888.00 2015-09-20 04:01:12.408 263 15332.94 122.91 53181.13 88888.00 2015-09-20 04:01:12.908 263 15332.76 122.88 53181.14 88888.00 2015-09-20 04:01:13.408 263 15332.50 122.90 53181.13 88888.00 2015-09-20 04:01:13.908 263 15332.32 122.98 53181.18 88888.00 2015-09-20 04:01:14.408 263 15332.15 123.04 53181.17 88888.00 2015-09-20 04:01:14.908 263 15331.93 123.10 53181.17 88888.00 2015-09-20 04:01:15.408 263 15331.69 123.17 53181.09 88888.00 2015-09-20 04:01:15.908 263 15331.50 123.17 53181.02 88888.00 2015-09-20 04:01:16.408 263 15331.35 123.28 53180.97 88888.00 2015-09-20 04:01:16.908 263 15331.22 123.41 53180.96 88888.00 2015-09-20 04:01:17.408 263 15331.24 123.57 53180.93 88888.00 2015-09-20 04:01:17.908 263 15331.17 123.69 53180.92 88888.00 2015-09-20 04:01:18.408 263 15331.11 123.83 53180.86 88888.00 2015-09-20 04:01:18.908 263 15331.11 123.96 53180.79 88888.00 2015-09-20 04:01:19.408 263 15331.13 124.11 53180.69 88888.00 2015-09-20 04:01:19.908 263 15331.19 124.26 53180.72 88888.00 2015-09-20 04:01:20.408 263 15331.19 124.39 53180.69 88888.00 2015-09-20 04:01:20.908 263 15331.26 124.54 53180.71 88888.00 2015-09-20 04:01:21.408 263 15331.30 124.67 53180.66 88888.00 2015-09-20 04:01:21.908 263 15331.30 124.83 53180.66 88888.00 2015-09-20 04:01:22.408 263 15331.38 125.06 53180.63 88888.00 2015-09-20 04:01:22.908 263 15331.50 125.25 53180.54 88888.00 2015-09-20 04:01:23.408 263 15331.56 125.34 53180.53 88888.00 2015-09-20 04:01:23.908 263 15331.61 125.53 53180.53 88888.00 2015-09-20 04:01:24.408 263 15331.70 125.78 53180.57 88888.00 2015-09-20 04:01:24.908 263 15331.70 125.87 53180.58 88888.00 2015-09-20 04:01:25.408 263 15331.70 126.03 53180.61 88888.00 2015-09-20 04:01:25.908 263 15331.67 126.19 53180.63 88888.00 2015-09-20 04:01:26.408 263 15331.69 126.29 53180.59 88888.00 2015-09-20 04:01:26.908 263 15331.68 126.43 53180.64 88888.00 2015-09-20 04:01:27.408 263 15331.67 126.52 53180.65 88888.00 2015-09-20 04:01:27.908 263 15331.73 126.71 53180.63 88888.00 2015-09-20 04:01:28.408 263 15331.71 126.89 53180.65 88888.00 2015-09-20 04:01:28.908 263 15331.74 127.08 53180.73 88888.00 2015-09-20 04:01:29.408 263 15331.75 127.26 53180.78 88888.00 2015-09-20 04:01:29.908 263 15331.78 127.42 53180.84 88888.00 2015-09-20 04:01:30.408 263 15331.85 127.55 53180.89 88888.00 2015-09-20 04:01:30.908 263 15331.92 127.74 53180.90 88888.00 2015-09-20 04:01:31.408 263 15331.91 127.99 53180.91 88888.00 2015-09-20 04:01:31.908 263 15331.88 128.06 53181.00 88888.00 2015-09-20 04:01:32.408 263 15331.91 128.18 53181.02 88888.00 2015-09-20 04:01:32.908 263 15331.93 128.29 53181.07 88888.00 2015-09-20 04:01:33.408 263 15331.98 128.44 53181.14 88888.00 2015-09-20 04:01:33.908 263 15332.06 128.49 53181.20 88888.00 2015-09-20 04:01:34.408 263 15332.04 128.58 53181.24 88888.00 2015-09-20 04:01:34.908 263 15332.06 128.70 53181.21 88888.00 2015-09-20 04:01:35.408 263 15332.12 128.79 53181.19 88888.00 2015-09-20 04:01:35.908 263 15332.15 128.86 53181.21 88888.00 2015-09-20 04:01:36.408 263 15332.10 128.92 53181.24 88888.00 2015-09-20 04:01:36.908 263 15332.01 128.97 53181.26 88888.00 2015-09-20 04:01:37.408 263 15331.93 128.97 53181.34 88888.00 2015-09-20 04:01:37.908 263 15331.87 129.16 53181.38 88888.00 2015-09-20 04:01:38.408 263 15331.83 129.30 53181.44 88888.00 2015-09-20 04:01:38.908 263 15331.79 129.23 53181.45 88888.00 2015-09-20 04:01:39.408 263 15331.70 129.25 53181.40 88888.00 2015-09-20 04:01:39.908 263 15331.65 129.30 53181.34 88888.00 2015-09-20 04:01:40.408 263 15331.65 129.40 53181.34 88888.00 2015-09-20 04:01:40.908 263 15331.65 129.58 53181.31 88888.00 2015-09-20 04:01:41.408 263 15331.71 129.68 53181.28 88888.00 2015-09-20 04:01:41.908 263 15331.68 129.74 53181.27 88888.00 2015-09-20 04:01:42.408 263 15331.71 129.79 53181.26 88888.00 2015-09-20 04:01:42.908 263 15331.65 129.91 53181.18 88888.00 2015-09-20 04:01:43.408 263 15331.58 129.87 53181.12 88888.00 2015-09-20 04:01:43.908 263 15331.47 129.93 53181.06 88888.00 2015-09-20 04:01:44.408 263 15331.39 129.94 53180.95 88888.00 2015-09-20 04:01:44.908 263 15331.28 129.98 53180.89 88888.00 2015-09-20 04:01:45.408 263 15331.15 130.00 53180.85 88888.00 2015-09-20 04:01:45.908 263 15331.01 130.00 53180.81 88888.00 2015-09-20 04:01:46.408 263 15330.93 130.02 53180.78 88888.00 2015-09-20 04:01:46.908 263 15330.93 130.08 53180.81 88888.00 2015-09-20 04:01:47.408 263 15330.87 130.06 53180.74 88888.00 2015-09-20 04:01:47.908 263 15330.85 130.02 53180.71 88888.00 2015-09-20 04:01:48.408 263 15330.86 130.06 53180.67 88888.00 2015-09-20 04:01:48.908 263 15330.89 130.16 53180.67 88888.00 2015-09-20 04:01:49.408 263 15330.92 130.26 53180.68 88888.00 2015-09-20 04:01:49.908 263 15330.92 130.26 53180.67 88888.00 2015-09-20 04:01:50.408 263 15330.94 130.25 53180.67 88888.00 2015-09-20 04:01:50.908 263 15330.98 130.27 53180.59 88888.00 2015-09-20 04:01:51.408 263 15330.93 130.14 53180.60 88888.00 2015-09-20 04:01:51.908 263 15330.79 130.10 53180.63 88888.00 2015-09-20 04:01:52.408 263 15330.61 129.99 53180.54 88888.00 2015-09-20 04:01:52.908 263 15330.40 129.88 53180.46 88888.00 2015-09-20 04:01:53.408 263 15330.11 129.81 53180.37 88888.00 2015-09-20 04:01:53.908 263 15329.79 129.67 53180.32 88888.00 2015-09-20 04:01:54.408 263 15329.52 129.56 53180.27 88888.00 2015-09-20 04:01:54.908 263 15329.24 129.48 53180.21 88888.00 2015-09-20 04:01:55.409 263 15328.98 129.39 53180.20 88888.00 2015-09-20 04:01:55.909 263 15328.86 129.39 53180.20 88888.00 2015-09-20 04:01:56.409 263 15328.73 129.45 53180.18 88888.00 2015-09-20 04:01:56.909 263 15328.67 129.44 53180.17 88888.00 2015-09-20 04:01:57.409 263 15328.65 129.44 53180.17 88888.00 2015-09-20 04:01:57.909 263 15328.66 129.50 53180.11 88888.00 2015-09-20 04:01:58.409 263 15328.63 129.70 53180.00 88888.00 2015-09-20 04:01:58.909 263 15328.59 129.75 53179.94 88888.00 2015-09-20 04:01:59.409 263 15328.54 129.77 53179.93 88888.00 2015-09-20 04:01:59.909 263 15328.50 129.84 53179.87 88888.00 2015-09-20 04:02:00.409 263 15328.52 130.06 53179.89 88888.00 2015-09-20 04:02:00.909 263 15328.56 130.08 53179.94 88888.00 2015-09-20 04:02:01.409 263 15328.62 130.09 53179.95 88888.00 2015-09-20 04:02:01.909 263 15328.67 130.20 53180.04 88888.00 2015-09-20 04:02:02.409 263 15328.82 130.49 53180.04 88888.00 2015-09-20 04:02:02.909 263 15328.99 130.49 53180.04 88888.00 2015-09-20 04:02:03.409 263 15329.20 130.59 53180.10 88888.00 2015-09-20 04:02:03.909 263 15329.35 130.71 53180.09 88888.00 2015-09-20 04:02:04.409 263 15329.49 130.91 53180.01 88888.00 2015-09-20 04:02:04.909 263 15329.67 131.08 53179.94 88888.00 2015-09-20 04:02:05.409 263 15329.83 131.29 53179.87 88888.00 2015-09-20 04:02:05.909 263 15329.94 131.51 53179.86 88888.00 2015-09-20 04:02:06.409 263 15330.11 131.70 53179.81 88888.00 2015-09-20 04:02:06.909 263 15330.29 131.95 53179.76 88888.00 2015-09-20 04:02:07.409 263 15330.47 132.24 53179.76 88888.00 2015-09-20 04:02:07.909 263 15330.66 132.40 53179.77 88888.00 2015-09-20 04:02:08.409 263 15330.84 132.67 53179.74 88888.00 2015-09-20 04:02:08.909 263 15330.98 132.92 53179.72 88888.00 2015-09-20 04:02:09.409 263 15331.11 133.00 53179.72 88888.00 2015-09-20 04:02:09.909 263 15331.23 133.17 53179.73 88888.00 2015-09-20 04:02:10.409 263 15331.33 133.39 53179.74 88888.00 2015-09-20 04:02:10.909 263 15331.42 133.48 53179.74 88888.00 2015-09-20 04:02:11.409 263 15331.53 133.57 53179.71 88888.00 2015-09-20 04:02:11.909 263 15331.57 133.74 53179.72 88888.00 2015-09-20 04:02:12.409 263 15331.61 134.00 53179.67 88888.00 2015-09-20 04:02:12.909 263 15331.73 134.12 53179.64 88888.00 2015-09-20 04:02:13.409 263 15331.91 134.16 53179.57 88888.00 2015-09-20 04:02:13.909 263 15332.05 134.30 53179.52 88888.00 2015-09-20 04:02:14.409 263 15332.19 134.40 53179.51 88888.00 2015-09-20 04:02:14.909 263 15332.39 134.58 53179.50 88888.00 2015-09-20 04:02:15.409 263 15332.61 134.77 53179.58 88888.00 2015-09-20 04:02:15.909 263 15332.85 134.99 53179.63 88888.00 2015-09-20 04:02:16.409 263 15333.09 135.20 53179.57 88888.00 2015-09-20 04:02:16.909 263 15333.29 135.47 53179.51 88888.00 2015-09-20 04:02:17.409 263 15333.61 135.67 53179.52 88888.00 2015-09-20 04:02:17.909 263 15333.94 135.81 53179.58 88888.00 2015-09-20 04:02:18.409 263 15334.22 135.98 53179.59 88888.00 2015-09-20 04:02:18.909 263 15334.48 136.22 53179.52 88888.00 2015-09-20 04:02:19.409 263 15334.76 136.47 53179.55 88888.00 2015-09-20 04:02:19.909 263 15335.03 136.66 53179.55 88888.00 2015-09-20 04:02:20.409 263 15335.36 136.87 53179.55 88888.00 2015-09-20 04:02:20.909 263 15335.64 137.15 53179.60 88888.00 2015-09-20 04:02:21.409 263 15336.02 137.43 53179.61 88888.00 2015-09-20 04:02:21.909 263 15336.31 137.67 53179.58 88888.00 2015-09-20 04:02:22.409 263 15336.64 137.88 53179.66 88888.00 2015-09-20 04:02:22.909 263 15336.92 138.13 53179.73 88888.00 2015-09-20 04:02:23.409 263 15337.24 138.27 53179.75 88888.00 2015-09-20 04:02:23.909 263 15337.43 138.44 53179.73 88888.00 2015-09-20 04:02:24.409 263 15337.64 138.55 53179.71 88888.00 2015-09-20 04:02:24.909 263 15337.86 138.77 53179.69 88888.00 2015-09-20 04:02:25.409 263 15338.13 138.96 53179.71 88888.00 2015-09-20 04:02:25.909 263 15338.37 139.12 53179.75 88888.00 2015-09-20 04:02:26.409 263 15338.54 139.31 53179.85 88888.00 2015-09-20 04:02:26.909 263 15338.71 139.44 53179.80 88888.00 2015-09-20 04:02:27.409 263 15338.80 139.53 53179.78 88888.00 2015-09-20 04:02:27.909 263 15338.88 139.65 53179.76 88888.00 2015-09-20 04:02:28.409 263 15338.88 139.75 53179.76 88888.00 2015-09-20 04:02:28.909 263 15338.85 139.82 53179.75 88888.00 2015-09-20 04:02:29.409 263 15338.82 139.98 53179.87 88888.00 2015-09-20 04:02:29.909 263 15338.87 140.20 53179.94 88888.00 2015-09-20 04:02:30.409 263 15338.91 140.24 53179.98 88888.00 2015-09-20 04:02:30.909 263 15338.99 140.26 53179.97 88888.00 2015-09-20 04:02:31.409 263 15339.06 140.34 53179.98 88888.00 2015-09-20 04:02:31.909 263 15339.10 140.48 53179.97 88888.00 2015-09-20 04:02:32.409 263 15339.12 140.59 53180.01 88888.00 2015-09-20 04:02:32.909 263 15339.17 140.68 53179.99 88888.00 2015-09-20 04:02:33.409 263 15339.17 140.76 53179.93 88888.00 2015-09-20 04:02:33.909 263 15339.20 140.89 53180.01 88888.00 2015-09-20 04:02:34.409 263 15339.23 141.04 53180.06 88888.00 2015-09-20 04:02:34.909 263 15339.19 141.12 53180.12 88888.00 2015-09-20 04:02:35.409 263 15339.20 141.16 53180.16 88888.00 2015-09-20 04:02:35.909 263 15339.15 141.15 53180.16 88888.00 2015-09-20 04:02:36.409 263 15339.20 141.23 53180.16 88888.00 2015-09-20 04:02:36.909 263 15339.30 141.41 53180.18 88888.00 2015-09-20 04:02:37.409 263 15339.37 141.46 53180.21 88888.00 2015-09-20 04:02:37.909 263 15339.42 141.54 53180.26 88888.00 2015-09-20 04:02:38.409 263 15339.50 141.66 53180.29 88888.00 2015-09-20 04:02:38.909 263 15339.55 141.76 53180.28 88888.00 2015-09-20 04:02:39.409 263 15339.58 141.91 53180.33 88888.00 2015-09-20 04:02:39.909 263 15339.65 142.07 53180.34 88888.00 2015-09-20 04:02:40.409 263 15339.79 142.21 53180.35 88888.00 2015-09-20 04:02:40.909 263 15339.88 142.33 53180.41 88888.00 2015-09-20 04:02:41.409 263 15339.96 142.50 53180.46 88888.00 2015-09-20 04:02:41.909 263 15340.00 142.63 53180.45 88888.00 2015-09-20 04:02:42.409 263 15340.07 142.77 53180.47 88888.00 2015-09-20 04:02:42.909 263 15340.09 142.87 53180.49 88888.00 2015-09-20 04:02:43.409 263 15340.10 142.96 53180.53 88888.00 2015-09-20 04:02:43.909 263 15340.12 143.07 53180.51 88888.00 2015-09-20 04:02:44.409 263 15340.19 143.16 53180.45 88888.00 2015-09-20 04:02:44.909 263 15340.26 143.29 53180.48 88888.00 2015-09-20 04:02:45.409 263 15340.26 143.39 53180.58 88888.00 2015-09-20 04:02:45.909 263 15340.29 143.39 53180.58 88888.00 2015-09-20 04:02:46.409 263 15340.28 143.39 53180.68 88888.00 2015-09-20 04:02:46.909 263 15340.29 143.44 53180.73 88888.00 2015-09-20 04:02:47.409 263 15340.37 143.47 53180.73 88888.00 2015-09-20 04:02:47.909 263 15340.41 143.65 53180.76 88888.00 2015-09-20 04:02:48.409 263 15340.42 143.75 53180.77 88888.00 2015-09-20 04:02:48.909 263 15340.48 143.66 53180.81 88888.00 2015-09-20 04:02:49.409 263 15340.46 143.68 53180.85 88888.00 2015-09-20 04:02:49.909 263 15340.48 143.75 53180.87 88888.00 2015-09-20 04:02:50.409 263 15340.51 143.80 53180.87 88888.00 2015-09-20 04:02:50.909 263 15340.48 143.80 53180.85 88888.00 2015-09-20 04:02:51.409 263 15340.43 143.85 53180.85 88888.00 2015-09-20 04:02:51.909 263 15340.38 143.92 53180.85 88888.00 2015-09-20 04:02:52.409 263 15340.32 143.97 53180.82 88888.00 2015-09-20 04:02:52.909 263 15340.29 144.03 53180.80 88888.00 2015-09-20 04:02:53.409 263 15340.25 144.06 53180.76 88888.00 2015-09-20 04:02:53.909 263 15340.15 143.98 53180.76 88888.00 2015-09-20 04:02:54.409 263 15340.10 144.00 53180.75 88888.00 2015-09-20 04:02:54.909 263 15340.00 144.05 53180.77 88888.00 2015-09-20 04:02:55.409 263 15339.94 144.14 53180.79 88888.00 2015-09-20 04:02:55.909 263 15339.85 144.08 53180.75 88888.00 2015-09-20 04:02:56.409 263 15339.74 143.97 53180.70 88888.00 2015-09-20 04:02:56.909 263 15339.75 143.96 53180.60 88888.00 2015-09-20 04:02:57.409 263 15339.80 144.09 53180.49 88888.00 2015-09-20 04:02:57.909 263 15339.75 144.16 53180.34 88888.00 2015-09-20 04:02:58.409 263 15339.70 144.17 53180.29 88888.00 2015-09-20 04:02:58.909 263 15339.66 144.13 53180.23 88888.00 2015-09-20 04:02:59.409 263 15339.67 144.09 53180.17 88888.00 2015-09-20 04:02:59.909 263 15339.65 144.14 53180.08 88888.00 2015-09-20 04:03:00.409 263 15339.56 144.11 53179.98 88888.00 2015-09-20 04:03:00.909 263 15339.53 144.16 53179.88 88888.00 2015-09-20 04:03:01.409 263 15339.48 144.22 53179.85 88888.00 2015-09-20 04:03:01.909 263 15339.44 144.23 53179.80 88888.00 2015-09-20 04:03:02.409 263 15339.42 144.23 53179.68 88888.00 2015-09-20 04:03:02.909 263 15339.37 144.25 53179.55 88888.00 2015-09-20 04:03:03.409 263 15339.44 144.33 53179.46 88888.00 2015-09-20 04:03:03.909 263 15339.47 144.36 53179.43 88888.00 2015-09-20 04:03:04.409 263 15339.43 144.44 53179.35 88888.00 2015-09-20 04:03:04.909 263 15339.36 144.51 53179.30 88888.00 2015-09-20 04:03:05.409 263 15339.30 144.43 53179.19 88888.00 2015-09-20 04:03:05.909 263 15339.26 144.41 53179.11 88888.00 2015-09-20 04:03:06.409 263 15339.18 144.42 53178.94 88888.00 2015-09-20 04:03:06.909 263 15339.03 144.43 53178.78 88888.00 2015-09-20 04:03:07.409 263 15338.85 144.39 53178.67 88888.00 2015-09-20 04:03:07.909 263 15338.74 144.32 53178.58 88888.00 2015-09-20 04:03:08.409 263 15338.66 144.27 53178.55 88888.00 2015-09-20 04:03:08.909 263 15338.51 144.25 53178.46 88888.00 2015-09-20 04:03:09.409 263 15338.40 144.23 53178.35 88888.00 2015-09-20 04:03:09.909 263 15338.28 144.20 53178.21 88888.00 2015-09-20 04:03:10.409 263 15338.18 144.23 53177.99 88888.00 2015-09-20 04:03:10.909 263 15338.08 144.20 53177.87 88888.00 2015-09-20 04:03:11.409 263 15337.97 144.20 53177.68 88888.00 2015-09-20 04:03:11.909 263 15337.92 144.20 53177.59 88888.00 2015-09-20 04:03:12.409 263 15337.91 144.19 53177.56 88888.00 2015-09-20 04:03:12.909 263 15337.92 144.26 53177.39 88888.00 2015-09-20 04:03:13.409 263 15337.95 144.32 53177.22 88888.00 2015-09-20 04:03:13.909 263 15338.02 144.25 53177.08 88888.00 2015-09-20 04:03:14.409 263 15338.07 144.32 53176.91 88888.00 2015-09-20 04:03:14.909 263 15338.15 144.41 53176.76 88888.00 2015-09-20 04:03:15.409 263 15338.31 144.52 53176.61 88888.00 2015-09-20 04:03:15.909 263 15338.42 144.50 53176.47 88888.00 2015-09-20 04:03:16.409 263 15338.53 144.51 53176.32 88888.00 2015-09-20 04:03:16.909 263 15338.63 144.57 53176.21 88888.00 2015-09-20 04:03:17.409 263 15338.74 144.75 53176.04 88888.00 2015-09-20 04:03:17.909 263 15338.79 144.75 53175.94 88888.00 2015-09-20 04:03:18.409 263 15338.85 144.77 53175.77 88888.00 2015-09-20 04:03:18.909 263 15338.90 144.76 53175.64 88888.00 2015-09-20 04:03:19.409 263 15338.87 144.88 53175.59 88888.00 2015-09-20 04:03:19.909 263 15338.84 144.92 53175.50 88888.00 2015-09-20 04:03:20.409 263 15338.91 144.80 53175.41 88888.00 2015-09-20 04:03:20.909 263 15338.97 144.85 53175.28 88888.00 2015-09-20 04:03:21.409 263 15338.96 144.83 53175.16 88888.00 2015-09-20 04:03:21.909 263 15338.97 144.83 53174.99 88888.00 2015-09-20 04:03:22.409 263 15338.84 144.87 53174.79 88888.00 2015-09-20 04:03:22.909 263 15338.75 144.87 53174.57 88888.00 2015-09-20 04:03:23.409 263 15338.69 144.86 53174.41 88888.00 2015-09-20 04:03:23.909 263 15338.54 144.83 53174.22 88888.00 2015-09-20 04:03:24.409 263 15338.39 144.74 53174.07 88888.00 2015-09-20 04:03:24.909 263 15338.22 144.66 53173.90 88888.00 2015-09-20 04:03:25.409 263 15338.01 144.54 53173.70 88888.00 2015-09-20 04:03:25.909 263 15337.82 144.48 53173.53 88888.00 2015-09-20 04:03:26.409 263 15337.62 144.44 53173.38 88888.00 2015-09-20 04:03:26.909 263 15337.49 144.50 53173.23 88888.00 2015-09-20 04:03:27.409 263 15337.40 144.39 53173.11 88888.00 2015-09-20 04:03:27.909 263 15337.39 144.31 53172.94 88888.00 2015-09-20 04:03:28.409 263 15337.26 144.24 53172.75 88888.00 2015-09-20 04:03:28.909 263 15337.16 144.19 53172.64 88888.00 2015-09-20 04:03:29.409 263 15337.13 144.29 53172.51 88888.00 2015-09-20 04:03:29.909 263 15337.22 144.28 53172.43 88888.00 2015-09-20 04:03:30.409 263 15337.37 144.42 53172.20 88888.00 2015-09-20 04:03:30.909 263 15337.50 144.52 53171.97 88888.00 2015-09-20 04:03:31.409 263 15337.74 144.45 53171.81 88888.00 2015-09-20 04:03:31.909 263 15338.00 144.43 53171.62 88888.00 2015-09-20 04:03:32.409 263 15338.15 144.48 53171.41 88888.00 2015-09-20 04:03:32.909 263 15338.22 144.39 53171.21 88888.00 2015-09-20 04:03:33.409 263 15338.33 144.23 53171.01 88888.00 2015-09-20 04:03:33.909 263 15338.37 144.24 53170.80 88888.00 2015-09-20 04:03:34.409 263 15338.39 144.32 53170.65 88888.00 2015-09-20 04:03:34.909 263 15338.46 144.24 53170.43 88888.00 2015-09-20 04:03:35.409 263 15338.48 144.15 53170.17 88888.00 2015-09-20 04:03:35.909 263 15338.57 144.22 53170.04 88888.00 2015-09-20 04:03:36.409 263 15338.69 144.25 53169.90 88888.00 2015-09-20 04:03:36.909 263 15338.84 144.26 53169.79 88888.00 2015-09-20 04:03:37.409 263 15338.98 144.27 53169.68 88888.00 2015-09-20 04:03:37.909 263 15339.14 144.34 53169.54 88888.00 2015-09-20 04:03:38.409 263 15339.29 144.44 53169.37 88888.00 2015-09-20 04:03:38.909 263 15339.41 144.57 53169.20 88888.00 2015-09-20 04:03:39.409 263 15339.45 144.65 53169.02 88888.00 2015-09-20 04:03:39.909 263 15339.51 144.65 53168.89 88888.00 2015-09-20 04:03:40.409 263 15339.58 144.65 53168.76 88888.00 2015-09-20 04:03:40.909 263 15339.66 144.68 53168.56 88888.00 2015-09-20 04:03:41.409 263 15339.73 144.69 53168.42 88888.00 2015-09-20 04:03:41.909 263 15339.73 144.68 53168.27 88888.00 2015-09-20 04:03:42.409 263 15339.78 144.63 53168.13 88888.00 2015-09-20 04:03:42.909 263 15339.85 144.65 53168.05 88888.00 2015-09-20 04:03:43.409 263 15339.93 144.75 53167.96 88888.00 2015-09-20 04:03:43.909 263 15339.96 144.87 53167.78 88888.00 2015-09-20 04:03:44.409 263 15340.10 145.03 53167.60 88888.00 2015-09-20 04:03:44.909 263 15340.24 145.27 53167.55 88888.00 2015-09-20 04:03:45.409 263 15340.35 145.29 53167.45 88888.00 2015-09-20 04:03:45.909 263 15340.46 145.29 53167.31 88888.00 2015-09-20 04:03:46.409 263 15340.51 145.44 53167.23 88888.00 2015-09-20 04:03:46.909 263 15340.61 145.50 53167.19 88888.00 2015-09-20 04:03:47.409 263 15340.68 145.54 53167.15 88888.00 2015-09-20 04:03:47.909 263 15340.75 145.66 53167.06 88888.00 2015-09-20 04:03:48.409 263 15340.90 145.73 53166.97 88888.00 2015-09-20 04:03:48.909 263 15341.05 145.74 53166.85 88888.00 2015-09-20 04:03:49.409 263 15341.19 145.83 53166.81 88888.00 2015-09-20 04:03:49.909 263 15341.35 145.92 53166.69 88888.00 2015-09-20 04:03:50.409 263 15341.51 145.89 53166.58 88888.00 2015-09-20 04:03:50.909 263 15341.65 145.97 53166.47 88888.00 2015-09-20 04:03:51.409 263 15341.83 146.15 53166.43 88888.00 2015-09-20 04:03:51.909 263 15341.91 146.21 53166.34 88888.00 2015-09-20 04:03:52.409 263 15342.07 146.22 53166.24 88888.00 2015-09-20 04:03:52.909 263 15342.23 146.27 53166.08 88888.00 2015-09-20 04:03:53.409 263 15342.28 146.32 53166.03 88888.00 2015-09-20 04:03:53.909 263 15342.40 146.38 53166.02 88888.00 2015-09-20 04:03:54.409 263 15342.58 146.47 53165.93 88888.00 2015-09-20 04:03:54.909 263 15342.70 146.47 53165.89 88888.00 2015-09-20 04:03:55.409 263 15342.80 146.47 53165.80 88888.00 2015-09-20 04:03:55.909 263 15342.86 146.57 53165.69 88888.00 2015-09-20 04:03:56.409 263 15342.87 146.58 53165.61 88888.00 2015-09-20 04:03:56.909 263 15342.85 146.60 53165.55 88888.00 2015-09-20 04:03:57.409 263 15342.80 146.51 53165.47 88888.00 2015-09-20 04:03:57.909 263 15342.78 146.44 53165.36 88888.00 2015-09-20 04:03:58.409 263 15342.80 146.50 53165.28 88888.00 2015-09-20 04:03:58.909 263 15342.76 146.55 53165.13 88888.00 2015-09-20 04:03:59.409 263 15342.73 146.56 53165.02 88888.00 2015-09-20 04:03:59.909 263 15342.68 146.36 53164.91 88888.00 2015-09-20 04:04:00.409 263 15342.63 146.21 53164.77 88888.00 2015-09-20 04:04:00.909 263 15342.56 146.12 53164.64 88888.00 2015-09-20 04:04:01.409 263 15342.49 146.00 53164.60 88888.00 2015-09-20 04:04:01.909 263 15342.44 145.89 53164.51 88888.00 2015-09-20 04:04:02.409 263 15342.45 145.86 53164.41 88888.00 2015-09-20 04:04:02.909 263 15342.47 145.90 53164.30 88888.00 2015-09-20 04:04:03.409 263 15342.52 146.04 53164.17 88888.00 2015-09-20 04:04:03.909 263 15342.65 146.04 53164.07 88888.00 2015-09-20 04:04:04.409 263 15342.80 146.06 53164.04 88888.00 2015-09-20 04:04:04.909 263 15342.95 146.16 53163.93 88888.00 2015-09-20 04:04:05.409 263 15343.15 146.24 53163.73 88888.00 2015-09-20 04:04:05.909 263 15343.37 146.18 53163.61 88888.00 2015-09-20 04:04:06.409 263 15343.58 146.18 53163.46 88888.00 2015-09-20 04:04:06.909 263 15343.67 146.22 53163.36 88888.00 2015-09-20 04:04:07.409 263 15343.84 146.21 53163.21 88888.00 2015-09-20 04:04:07.909 263 15343.97 146.15 53163.09 88888.00 2015-09-20 04:04:08.409 263 15344.10 146.12 53162.89 88888.00 2015-09-20 04:04:08.909 263 15344.30 146.22 53162.75 88888.00 2015-09-20 04:04:09.409 263 15344.44 146.27 53162.67 88888.00 2015-09-20 04:04:09.909 263 15344.68 146.33 53162.57 88888.00 2015-09-20 04:04:10.409 263 15345.03 146.44 53162.41 88888.00 2015-09-20 04:04:10.909 263 15345.24 146.55 53162.27 88888.00 2015-09-20 04:04:11.409 263 15345.41 146.69 53162.11 88888.00 2015-09-20 04:04:11.909 263 15345.52 146.78 53162.02 88888.00 2015-09-20 04:04:12.409 263 15345.61 146.84 53161.91 88888.00 2015-09-20 04:04:12.909 263 15345.69 146.90 53161.86 88888.00 2015-09-20 04:04:13.409 263 15345.81 146.95 53161.80 88888.00 2015-09-20 04:04:13.909 263 15345.93 147.03 53161.72 88888.00 2015-09-20 04:04:14.409 263 15346.04 147.12 53161.64 88888.00 2015-09-20 04:04:14.909 263 15346.09 147.16 53161.56 88888.00 2015-09-20 04:04:15.409 263 15346.14 147.18 53161.42 88888.00 2015-09-20 04:04:15.909 263 15346.15 147.31 53161.31 88888.00 2015-09-20 04:04:16.409 263 15346.23 147.33 53161.20 88888.00 2015-09-20 04:04:16.909 263 15346.30 147.33 53161.08 88888.00 2015-09-20 04:04:17.409 263 15346.36 147.40 53160.95 88888.00 2015-09-20 04:04:17.909 263 15346.44 147.40 53160.89 88888.00 2015-09-20 04:04:18.409 263 15346.58 147.45 53160.81 88888.00 2015-09-20 04:04:18.909 263 15346.76 147.54 53160.63 88888.00 2015-09-20 04:04:19.409 263 15346.88 147.71 53160.55 88888.00 2015-09-20 04:04:19.909 263 15347.13 147.81 53160.41 88888.00 2015-09-20 04:04:20.409 263 15347.32 147.97 53160.33 88888.00 2015-09-20 04:04:20.909 263 15347.46 148.13 53160.24 88888.00 2015-09-20 04:04:21.409 263 15347.57 148.24 53160.11 88888.00 2015-09-20 04:04:21.909 263 15347.62 148.31 53160.03 88888.00 2015-09-20 04:04:22.409 263 15347.68 148.38 53159.98 88888.00 2015-09-20 04:04:22.909 263 15347.77 148.48 53159.94 88888.00 2015-09-20 04:04:23.409 263 15347.86 148.54 53159.91 88888.00 2015-09-20 04:04:23.909 263 15347.92 148.51 53159.81 88888.00 2015-09-20 04:04:24.409 263 15347.92 148.56 53159.72 88888.00 2015-09-20 04:04:24.909 263 15347.96 148.59 53159.65 88888.00 2015-09-20 04:04:25.409 263 15348.04 148.63 53159.59 88888.00 2015-09-20 04:04:25.909 263 15348.04 148.63 53159.53 88888.00 2015-09-20 04:04:26.409 263 15348.11 148.57 53159.43 88888.00 2015-09-20 04:04:26.909 263 15348.21 148.57 53159.32 88888.00 2015-09-20 04:04:27.409 263 15348.32 148.52 53159.21 88888.00 2015-09-20 04:04:27.909 263 15348.37 148.51 53159.15 88888.00 2015-09-20 04:04:28.409 263 15348.44 148.60 53159.08 88888.00 2015-09-20 04:04:28.909 263 15348.53 148.73 53159.02 88888.00 2015-09-20 04:04:29.409 263 15348.66 148.87 53158.96 88888.00 2015-09-20 04:04:29.909 263 15348.80 148.91 53158.94 88888.00 2015-09-20 04:04:30.409 263 15348.89 148.75 53158.81 88888.00 2015-09-20 04:04:30.909 263 15349.00 148.71 53158.68 88888.00 2015-09-20 04:04:31.409 263 15349.05 148.69 53158.62 88888.00 2015-09-20 04:04:31.909 263 15349.11 148.68 53158.56 88888.00 2015-09-20 04:04:32.409 263 15349.10 148.67 53158.49 88888.00 2015-09-20 04:04:32.909 263 15349.07 148.77 53158.38 88888.00 2015-09-20 04:04:33.409 263 15349.05 148.86 53158.28 88888.00 2015-09-20 04:04:33.909 263 15349.03 148.86 53158.21 88888.00 2015-09-20 04:04:34.409 263 15349.03 148.78 53158.09 88888.00 2015-09-20 04:04:34.909 263 15349.03 148.72 53157.99 88888.00 2015-09-20 04:04:35.409 263 15349.07 148.66 53157.91 88888.00 2015-09-20 04:04:35.909 263 15349.16 148.68 53157.83 88888.00 2015-09-20 04:04:36.409 263 15349.23 148.65 53157.70 88888.00 2015-09-20 04:04:36.909 263 15349.21 148.59 53157.62 88888.00 2015-09-20 04:04:37.409 263 15349.20 148.58 53157.49 88888.00 2015-09-20 04:04:37.909 263 15349.20 148.59 53157.30 88888.00 2015-09-20 04:04:38.409 263 15349.22 148.57 53157.22 88888.00 2015-09-20 04:04:38.909 263 15349.24 148.57 53157.18 88888.00 2015-09-20 04:04:39.409 263 15349.15 148.56 53157.02 88888.00 2015-09-20 04:04:39.909 263 15349.04 148.54 53156.88 88888.00 2015-09-20 04:04:40.409 263 15348.91 148.50 53156.81 88888.00 2015-09-20 04:04:40.909 263 15348.84 148.39 53156.73 88888.00 2015-09-20 04:04:41.409 263 15348.74 148.25 53156.58 88888.00 2015-09-20 04:04:41.909 263 15348.70 148.11 53156.44 88888.00 2015-09-20 04:04:42.409 263 15348.74 147.99 53156.32 88888.00 2015-09-20 04:04:42.909 263 15348.76 147.90 53156.16 88888.00 2015-09-20 04:04:43.409 263 15348.85 147.79 53155.98 88888.00 2015-09-20 04:04:43.909 263 15349.01 147.69 53155.84 88888.00 2015-09-20 04:04:44.409 263 15349.12 147.62 53155.63 88888.00 2015-09-20 04:04:44.909 263 15349.18 147.57 53155.47 88888.00 2015-09-20 04:04:45.409 263 15349.19 147.62 53155.25 88888.00 2015-09-20 04:04:45.909 263 15349.21 147.52 53155.04 88888.00 2015-09-20 04:04:46.409 263 15349.18 147.40 53154.93 88888.00 2015-09-20 04:04:46.909 263 15349.13 147.43 53154.76 88888.00 2015-09-20 04:04:47.409 263 15349.02 147.26 53154.56 88888.00 2015-09-20 04:04:47.909 263 15348.96 147.19 53154.36 88888.00 2015-09-20 04:04:48.409 263 15348.83 147.00 53154.14 88888.00 2015-09-20 04:04:48.909 263 15348.74 146.78 53153.95 88888.00 2015-09-20 04:04:49.409 263 15348.67 146.64 53153.77 88888.00 2015-09-20 04:04:49.909 263 15348.58 146.58 53153.54 88888.00 2015-09-20 04:04:50.409 263 15348.48 146.43 53153.32 88888.00 2015-09-20 04:04:50.909 263 15348.43 146.35 53153.11 88888.00 2015-09-20 04:04:51.409 263 15348.33 146.30 53152.89 88888.00 2015-09-20 04:04:51.909 263 15348.25 146.17 53152.67 88888.00 2015-09-20 04:04:52.409 263 15348.21 145.97 53152.54 88888.00 2015-09-20 04:04:52.909 263 15348.13 145.86 53152.36 88888.00 2015-09-20 04:04:53.409 263 15348.05 145.79 53152.17 88888.00 2015-09-20 04:04:53.909 263 15348.05 145.78 53152.00 88888.00 2015-09-20 04:04:54.409 263 15348.02 145.80 53151.86 88888.00 2015-09-20 04:04:54.909 263 15348.03 145.67 53151.75 88888.00 2015-09-20 04:04:55.409 263 15348.02 145.61 53151.55 88888.00 2015-09-20 04:04:55.909 263 15348.01 145.69 53151.38 88888.00 2015-09-20 04:04:56.409 263 15347.94 145.69 53151.24 88888.00 2015-09-20 04:04:56.909 263 15347.91 145.50 53151.12 88888.00 2015-09-20 04:04:57.409 263 15347.91 145.30 53150.98 88888.00 2015-09-20 04:04:57.909 263 15347.89 145.23 53150.87 88888.00 2015-09-20 04:04:58.409 263 15347.85 145.15 53150.76 88888.00 2015-09-20 04:04:58.909 263 15347.92 145.11 53150.68 88888.00 2015-09-20 04:04:59.409 263 15348.02 144.85 53150.56 88888.00 2015-09-20 04:04:59.909 263 15348.07 144.68 53150.40 88888.00 2015-09-20 04:05:00.409 263 15348.09 144.63 53150.25 88888.00 2015-09-20 04:05:00.909 263 15348.14 144.63 53150.07 88888.00 2015-09-20 04:05:01.409 263 15348.22 144.68 53149.90 88888.00 2015-09-20 04:05:01.909 263 15348.31 144.62 53149.72 88888.00 2015-09-20 04:05:02.409 263 15348.34 144.50 53149.59 88888.00 2015-09-20 04:05:02.909 263 15348.35 144.42 53149.51 88888.00 2015-09-20 04:05:03.409 263 15348.42 144.36 53149.43 88888.00 2015-09-20 04:05:03.909 263 15348.48 144.25 53149.29 88888.00 2015-09-20 04:05:04.409 263 15348.53 144.14 53149.14 88888.00 2015-09-20 04:05:04.909 263 15348.47 144.05 53149.03 88888.00 2015-09-20 04:05:05.409 263 15348.47 144.00 53148.83 88888.00 2015-09-20 04:05:05.909 263 15348.46 143.93 53148.63 88888.00 2015-09-20 04:05:06.409 263 15348.39 143.87 53148.50 88888.00 2015-09-20 04:05:06.909 263 15348.44 143.79 53148.38 88888.00 2015-09-20 04:05:07.409 263 15348.41 143.70 53148.27 88888.00 2015-09-20 04:05:07.909 263 15348.44 143.63 53148.18 88888.00 2015-09-20 04:05:08.409 263 15348.55 143.51 53148.04 88888.00 2015-09-20 04:05:08.909 263 15348.65 143.47 53147.91 88888.00 2015-09-20 04:05:09.409 263 15348.64 143.46 53147.75 88888.00 2015-09-20 04:05:09.909 263 15348.67 143.39 53147.57 88888.00 2015-09-20 04:05:10.409 263 15348.74 143.31 53147.45 88888.00 2015-09-20 04:05:10.909 263 15348.85 143.24 53147.35 88888.00 2015-09-20 04:05:11.409 263 15348.96 143.23 53147.25 88888.00 2015-09-20 04:05:11.909 263 15349.07 143.37 53147.14 88888.00 2015-09-20 04:05:12.409 263 15349.23 143.58 53147.05 88888.00 2015-09-20 04:05:12.909 263 15349.41 143.57 53146.98 88888.00 2015-09-20 04:05:13.409 263 15349.58 143.58 53146.90 88888.00 2015-09-20 04:05:13.909 263 15349.72 143.68 53146.81 88888.00 2015-09-20 04:05:14.409 263 15349.88 143.74 53146.83 88888.00 2015-09-20 04:05:14.909 263 15350.02 143.63 53146.73 88888.00 2015-09-20 04:05:15.409 263 15350.10 143.61 53146.65 88888.00 2015-09-20 04:05:15.909 263 15350.26 143.65 53146.58 88888.00 2015-09-20 04:05:16.409 263 15350.37 143.75 53146.51 88888.00 2015-09-20 04:05:16.909 263 15350.54 143.68 53146.44 88888.00 2015-09-20 04:05:17.409 263 15350.61 143.68 53146.39 88888.00 2015-09-20 04:05:17.909 263 15350.82 143.73 53146.30 88888.00 2015-09-20 04:05:18.409 263 15351.00 143.82 53146.16 88888.00 2015-09-20 04:05:18.909 263 15351.21 143.93 53146.07 88888.00 2015-09-20 04:05:19.409 263 15351.49 144.05 53145.98 88888.00 2015-09-20 04:05:19.909 263 15351.74 144.16 53145.93 88888.00 2015-09-20 04:05:20.409 263 15351.98 144.24 53145.91 88888.00 2015-09-20 04:05:20.909 263 15352.11 144.32 53145.89 88888.00 2015-09-20 04:05:21.409 263 15352.27 144.37 53145.83 88888.00 2015-09-20 04:05:21.909 263 15352.34 144.32 53145.78 88888.00 2015-09-20 04:05:22.409 263 15352.37 144.23 53145.72 88888.00 2015-09-20 04:05:22.909 263 15352.31 144.17 53145.66 88888.00 2015-09-20 04:05:23.409 263 15352.21 144.07 53145.56 88888.00 2015-09-20 04:05:23.909 263 15352.13 143.98 53145.47 88888.00 2015-09-20 04:05:24.409 263 15352.04 143.81 53145.42 88888.00 2015-09-20 04:05:24.909 263 15351.96 143.70 53145.31 88888.00 2015-09-20 04:05:25.409 263 15351.84 143.59 53145.24 88888.00 2015-09-20 04:05:25.909 263 15351.75 143.47 53145.15 88888.00 2015-09-20 04:05:26.409 263 15351.60 143.36 53145.04 88888.00 2015-09-20 04:05:26.909 263 15351.46 143.25 53144.97 88888.00 2015-09-20 04:05:27.409 263 15351.30 143.14 53144.87 88888.00 2015-09-20 04:05:27.909 263 15351.22 143.02 53144.71 88888.00 2015-09-20 04:05:28.409 263 15351.20 142.88 53144.60 88888.00 2015-09-20 04:05:28.909 263 15351.23 142.69 53144.47 88888.00 2015-09-20 04:05:29.409 263 15351.26 142.70 53144.35 88888.00 2015-09-20 04:05:29.909 263 15351.29 142.71 53144.16 88888.00 2015-09-20 04:05:30.409 263 15351.39 142.62 53144.00 88888.00 2015-09-20 04:05:30.909 263 15351.42 142.50 53143.88 88888.00 2015-09-20 04:05:31.409 263 15351.40 142.40 53143.77 88888.00 2015-09-20 04:05:31.909 263 15351.40 142.29 53143.61 88888.00 2015-09-20 04:05:32.409 263 15351.48 142.21 53143.46 88888.00 2015-09-20 04:05:32.909 263 15351.55 142.14 53143.35 88888.00 2015-09-20 04:05:33.409 263 15351.67 142.10 53143.24 88888.00 2015-09-20 04:05:33.909 263 15351.77 142.10 53143.08 88888.00 2015-09-20 04:05:34.409 263 15351.89 142.17 53142.87 88888.00 2015-09-20 04:05:34.909 263 15351.99 142.14 53142.74 88888.00 2015-09-20 04:05:35.409 263 15352.10 142.09 53142.63 88888.00 2015-09-20 04:05:35.909 263 15352.25 142.00 53142.48 88888.00 2015-09-20 04:05:36.409 263 15352.29 142.02 53142.37 88888.00 2015-09-20 04:05:36.909 263 15352.41 142.06 53142.20 88888.00 2015-09-20 04:05:37.409 263 15352.59 142.07 53142.05 88888.00 2015-09-20 04:05:37.909 263 15352.68 142.08 53141.97 88888.00 2015-09-20 04:05:38.409 263 15352.81 142.00 53141.93 88888.00 2015-09-20 04:05:38.909 263 15352.95 141.92 53141.74 88888.00 2015-09-20 04:05:39.409 263 15353.07 141.89 53141.61 88888.00 2015-09-20 04:05:39.909 263 15353.14 141.90 53141.45 88888.00 2015-09-20 04:05:40.409 263 15353.22 141.86 53141.30 88888.00 2015-09-20 04:05:40.909 263 15353.27 141.84 53141.22 88888.00 2015-09-20 04:05:41.409 263 15353.28 141.85 53141.13 88888.00 2015-09-20 04:05:41.909 263 15353.31 141.84 53141.07 88888.00 2015-09-20 04:05:42.409 263 15353.40 141.82 53140.98 88888.00 2015-09-20 04:05:42.909 263 15353.38 141.77 53140.83 88888.00 2015-09-20 04:05:43.409 263 15353.38 141.73 53140.77 88888.00 2015-09-20 04:05:43.909 263 15353.35 141.73 53140.67 88888.00 2015-09-20 04:05:44.409 263 15353.31 141.67 53140.63 88888.00 2015-09-20 04:05:44.909 263 15353.27 141.54 53140.60 88888.00 2015-09-20 04:05:45.409 263 15353.22 141.39 53140.53 88888.00 2015-09-20 04:05:45.909 263 15353.22 141.29 53140.44 88888.00 2015-09-20 04:05:46.409 263 15353.25 141.21 53140.31 88888.00 2015-09-20 04:05:46.909 263 15353.32 141.14 53140.19 88888.00 2015-09-20 04:05:47.409 263 15353.34 141.07 53140.16 88888.00 2015-09-20 04:05:47.909 263 15353.41 141.02 53140.08 88888.00 2015-09-20 04:05:48.409 263 15353.58 140.95 53139.99 88888.00 2015-09-20 04:05:48.909 263 15353.80 140.96 53139.89 88888.00 2015-09-20 04:05:49.409 263 15353.93 141.06 53139.81 88888.00 2015-09-20 04:05:49.909 263 15354.03 141.22 53139.78 88888.00 2015-09-20 04:05:50.409 263 15354.13 141.23 53139.74 88888.00 2015-09-20 04:05:50.909 263 15354.22 141.17 53139.65 88888.00 2015-09-20 04:05:51.409 263 15354.28 141.04 53139.58 88888.00 2015-09-20 04:05:51.909 263 15354.28 140.94 53139.48 88888.00 2015-09-20 04:05:52.409 263 15354.28 140.85 53139.43 88888.00 2015-09-20 04:05:52.909 263 15354.31 140.76 53139.36 88888.00 2015-09-20 04:05:53.409 263 15354.38 140.65 53139.20 88888.00 2015-09-20 04:05:53.909 263 15354.44 140.52 53139.03 88888.00 2015-09-20 04:05:54.409 263 15354.42 140.42 53138.93 88888.00 2015-09-20 04:05:54.909 263 15354.42 140.28 53138.86 88888.00 2015-09-20 04:05:55.409 263 15354.35 140.14 53138.77 88888.00 2015-09-20 04:05:55.909 263 15354.29 140.02 53138.61 88888.00 2015-09-20 04:05:56.409 263 15354.26 139.88 53138.39 88888.00 2015-09-20 04:05:56.909 263 15354.21 139.75 53138.26 88888.00 2015-09-20 04:05:57.409 263 15354.17 139.58 53138.15 88888.00 2015-09-20 04:05:57.909 263 15354.15 139.44 53137.99 88888.00 2015-09-20 04:05:58.409 263 15354.16 139.35 53137.79 88888.00 2015-09-20 04:05:58.909 263 15354.18 139.26 53137.63 88888.00 2015-09-20 04:05:59.409 263 15354.28 139.23 53137.47 88888.00 2015-09-20 04:05:59.909 263 15354.33 139.21 53137.35 88888.00 2015-09-20 04:06:00.409 263 15354.31 139.12 53137.16 88888.00 2015-09-20 04:06:00.909 263 15354.24 139.00 53137.04 88888.00 2015-09-20 04:06:01.409 263 15354.26 138.89 53136.90 88888.00 2015-09-20 04:06:01.909 263 15354.21 138.75 53136.74 88888.00 2015-09-20 04:06:02.409 263 15354.20 138.62 53136.65 88888.00 2015-09-20 04:06:02.909 263 15354.19 138.51 53136.62 88888.00 2015-09-20 04:06:03.409 263 15354.17 138.39 53136.57 88888.00 2015-09-20 04:06:03.909 263 15354.22 138.26 53136.42 88888.00 2015-09-20 04:06:04.409 263 15354.21 138.14 53136.30 88888.00 2015-09-20 04:06:04.909 263 15354.18 138.05 53136.10 88888.00 2015-09-20 04:06:05.409 263 15354.28 137.96 53135.93 88888.00 2015-09-20 04:06:05.909 263 15354.39 137.93 53135.79 88888.00 2015-09-20 04:06:06.409 263 15354.57 137.96 53135.69 88888.00 2015-09-20 04:06:06.909 263 15354.65 137.98 53135.57 88888.00 2015-09-20 04:06:07.409 263 15354.72 138.03 53135.48 88888.00 2015-09-20 04:06:07.909 263 15354.86 138.01 53135.39 88888.00 2015-09-20 04:06:08.409 263 15355.00 137.95 53135.31 88888.00 2015-09-20 04:06:08.909 263 15355.07 137.87 53135.23 88888.00 2015-09-20 04:06:09.409 263 15355.16 137.79 53135.18 88888.00 2015-09-20 04:06:09.909 263 15355.25 137.72 53135.11 88888.00 2015-09-20 04:06:10.409 263 15355.30 137.63 53135.02 88888.00 2015-09-20 04:06:10.909 263 15355.40 137.56 53134.90 88888.00 2015-09-20 04:06:11.409 263 15355.43 137.44 53134.83 88888.00 2015-09-20 04:06:11.909 263 15355.48 137.32 53134.75 88888.00 2015-09-20 04:06:12.409 263 15355.57 137.22 53134.64 88888.00 2015-09-20 04:06:12.909 263 15355.56 137.14 53134.53 88888.00 2015-09-20 04:06:13.409 263 15355.58 137.05 53134.42 88888.00 2015-09-20 04:06:13.909 263 15355.72 136.97 53134.36 88888.00 2015-09-20 04:06:14.409 263 15355.84 136.91 53134.34 88888.00 2015-09-20 04:06:14.909 263 15355.96 136.93 53134.30 88888.00 2015-09-20 04:06:15.409 263 15356.10 136.92 53134.24 88888.00 2015-09-20 04:06:15.909 263 15356.26 136.89 53134.26 88888.00 2015-09-20 04:06:16.409 263 15356.38 136.91 53134.18 88888.00 2015-09-20 04:06:16.909 263 15356.62 136.92 53134.10 88888.00 2015-09-20 04:06:17.409 263 15356.86 136.87 53134.01 88888.00 2015-09-20 04:06:17.909 263 15357.10 136.84 53133.95 88888.00 2015-09-20 04:06:18.409 263 15357.36 136.88 53133.96 88888.00 2015-09-20 04:06:18.909 263 15357.59 136.96 53133.88 88888.00 2015-09-20 04:06:19.409 263 15357.77 137.00 53133.82 88888.00 2015-09-20 04:06:19.909 263 15358.01 137.01 53133.75 88888.00 2015-09-20 04:06:20.409 263 15358.27 137.05 53133.74 88888.00 2015-09-20 04:06:20.909 263 15358.54 137.07 53133.75 88888.00 2015-09-20 04:06:21.409 263 15358.88 137.11 53133.75 88888.00 2015-09-20 04:06:21.909 263 15359.22 137.13 53133.69 88888.00 2015-09-20 04:06:22.409 263 15359.53 137.20 53133.63 88888.00 2015-09-20 04:06:22.909 263 15359.87 137.24 53133.62 88888.00 2015-09-20 04:06:23.409 263 15360.12 137.26 53133.63 88888.00 2015-09-20 04:06:23.909 263 15360.41 137.28 53133.61 88888.00 2015-09-20 04:06:24.409 263 15360.62 137.32 53133.61 88888.00 2015-09-20 04:06:24.909 263 15360.82 137.36 53133.63 88888.00 2015-09-20 04:06:25.409 263 15361.03 137.36 53133.59 88888.00 2015-09-20 04:06:25.909 263 15361.21 137.36 53133.58 88888.00 2015-09-20 04:06:26.409 263 15361.44 137.35 53133.57 88888.00 2015-09-20 04:06:26.909 263 15361.66 137.35 53133.50 88888.00 2015-09-20 04:06:27.409 263 15361.87 137.36 53133.44 88888.00 2015-09-20 04:06:27.909 263 15362.07 137.32 53133.37 88888.00 2015-09-20 04:06:28.409 263 15362.27 137.27 53133.36 88888.00 2015-09-20 04:06:28.909 263 15362.43 137.26 53133.32 88888.00 2015-09-20 04:06:29.409 263 15362.59 137.18 53133.34 88888.00 2015-09-20 04:06:29.909 263 15362.77 137.09 53133.32 88888.00 2015-09-20 04:06:30.409 263 15362.92 137.02 53133.28 88888.00 2015-09-20 04:06:30.909 263 15363.01 136.96 53133.23 88888.00 2015-09-20 04:06:31.409 263 15363.05 136.84 53133.17 88888.00 2015-09-20 04:06:31.909 263 15363.16 136.71 53133.17 88888.00 2015-09-20 04:06:32.409 263 15363.31 136.61 53133.23 88888.00 2015-09-20 04:06:32.909 263 15363.42 136.49 53133.28 88888.00 2015-09-20 04:06:33.409 263 15363.56 136.41 53133.27 88888.00 2015-09-20 04:06:33.909 263 15363.74 136.29 53133.23 88888.00 2015-09-20 04:06:34.409 263 15363.92 136.27 53133.20 88888.00 2015-09-20 04:06:34.909 263 15364.08 136.29 53133.21 88888.00 2015-09-20 04:06:35.409 263 15364.26 136.12 53133.18 88888.00 2015-09-20 04:06:35.909 263 15364.42 136.03 53133.09 88888.00 2015-09-20 04:06:36.409 263 15364.57 135.97 53133.08 88888.00 2015-09-20 04:06:36.909 263 15364.73 135.93 53133.01 88888.00 2015-09-20 04:06:37.409 263 15364.89 135.89 53132.95 88888.00 2015-09-20 04:06:37.909 263 15365.02 135.86 53132.97 88888.00 2015-09-20 04:06:38.409 263 15365.13 135.80 53132.93 88888.00 2015-09-20 04:06:38.909 263 15365.19 135.77 53132.91 88888.00 2015-09-20 04:06:39.409 263 15365.25 135.73 53132.93 88888.00 2015-09-20 04:06:39.909 263 15365.39 135.68 53132.86 88888.00 2015-09-20 04:06:40.409 263 15365.56 135.68 53132.87 88888.00 2015-09-20 04:06:40.909 263 15365.74 135.66 53132.87 88888.00 2015-09-20 04:06:41.409 263 15365.85 135.58 53132.85 88888.00 2015-09-20 04:06:41.909 263 15366.00 135.51 53132.81 88888.00 2015-09-20 04:06:42.409 263 15366.16 135.40 53132.80 88888.00 2015-09-20 04:06:42.909 263 15366.30 135.32 53132.77 88888.00 2015-09-20 04:06:43.409 263 15366.43 135.16 53132.74 88888.00 2015-09-20 04:06:43.909 263 15366.56 135.00 53132.69 88888.00 2015-09-20 04:06:44.409 263 15366.55 134.81 53132.62 88888.00 2015-09-20 04:06:44.909 263 15366.64 134.60 53132.54 88888.00 2015-09-20 04:06:45.410 263 15366.73 134.41 53132.53 88888.00 2015-09-20 04:06:45.910 263 15366.77 134.28 53132.50 88888.00 2015-09-20 04:06:46.410 263 15366.88 134.13 53132.52 88888.00 2015-09-20 04:06:46.910 263 15367.08 134.05 53132.45 88888.00 2015-09-20 04:06:47.410 263 15367.20 134.03 53132.34 88888.00 2015-09-20 04:06:47.910 263 15367.36 133.98 53132.29 88888.00 2015-09-20 04:06:48.410 263 15367.55 133.97 53132.23 88888.00 2015-09-20 04:06:48.910 263 15367.78 133.97 53132.19 88888.00 2015-09-20 04:06:49.410 263 15368.00 134.02 53132.12 88888.00 2015-09-20 04:06:49.910 263 15368.26 134.08 53132.15 88888.00 2015-09-20 04:06:50.410 263 15368.50 134.16 53132.16 88888.00 2015-09-20 04:06:50.910 263 15368.77 134.29 53132.17 88888.00 2015-09-20 04:06:51.410 263 15369.01 134.32 53132.18 88888.00 2015-09-20 04:06:51.910 263 15369.29 134.39 53132.20 88888.00 2015-09-20 04:06:52.410 263 15369.52 134.49 53132.27 88888.00 2015-09-20 04:06:52.910 263 15369.67 134.50 53132.35 88888.00 2015-09-20 04:06:53.410 263 15369.75 134.45 53132.39 88888.00 2015-09-20 04:06:53.910 263 15369.85 134.42 53132.43 88888.00 2015-09-20 04:06:54.410 263 15369.91 134.40 53132.52 88888.00 2015-09-20 04:06:54.910 263 15370.03 134.39 53132.58 88888.00 2015-09-20 04:06:55.410 263 15370.10 134.37 53132.61 88888.00 2015-09-20 04:06:55.910 263 15370.14 134.29 53132.74 88888.00 2015-09-20 04:06:56.410 263 15370.16 134.21 53132.87 88888.00 2015-09-20 04:06:56.910 263 15370.18 134.16 53133.01 88888.00 2015-09-20 04:06:57.410 263 15370.19 134.07 53133.11 88888.00 2015-09-20 04:06:57.910 263 15370.12 133.98 53133.17 88888.00 2015-09-20 04:06:58.410 263 15370.12 133.89 53133.21 88888.00 2015-09-20 04:06:58.910 263 15370.05 133.68 53133.28 88888.00 2015-09-20 04:06:59.410 263 15369.94 133.50 53133.39 88888.00 2015-09-20 04:06:59.910 263 15369.91 133.33 53133.42 88888.00 2015-09-20 04:07:00.410 263 15369.86 133.16 53133.53 88888.00 2015-09-20 04:07:00.910 263 15369.79 133.00 53133.60 88888.00 2015-09-20 04:07:01.410 263 15369.70 132.87 53133.62 88888.00 2015-09-20 04:07:01.910 263 15369.65 132.76 53133.62 88888.00 2015-09-20 04:07:02.410 263 15369.64 132.65 53133.68 88888.00 2015-09-20 04:07:02.910 263 15369.65 132.57 53133.76 88888.00 2015-09-20 04:07:03.410 263 15369.63 132.46 53133.87 88888.00 2015-09-20 04:07:03.910 263 15369.62 132.38 53133.89 88888.00 2015-09-20 04:07:04.410 263 15369.61 132.31 53133.93 88888.00 2015-09-20 04:07:04.910 263 15369.63 132.22 53134.01 88888.00 2015-09-20 04:07:05.410 263 15369.64 132.10 53134.06 88888.00 2015-09-20 04:07:05.910 263 15369.71 132.04 53134.11 88888.00 2015-09-20 04:07:06.410 263 15369.76 131.95 53134.10 88888.00 2015-09-20 04:07:06.910 263 15369.74 131.88 53134.10 88888.00 2015-09-20 04:07:07.410 263 15369.82 131.81 53134.14 88888.00 2015-09-20 04:07:07.910 263 15369.90 131.77 53134.14 88888.00 2015-09-20 04:07:08.410 263 15369.94 131.77 53134.15 88888.00 2015-09-20 04:07:08.910 263 15369.88 131.79 53134.20 88888.00 2015-09-20 04:07:09.410 263 15369.75 131.81 53134.20 88888.00 2015-09-20 04:07:09.910 263 15369.57 131.73 53134.18 88888.00 2015-09-20 04:07:10.410 263 15369.41 131.46 53134.20 88888.00 2015-09-20 04:07:10.910 263 15369.30 131.29 53134.23 88888.00 2015-09-20 04:07:11.410 263 15369.18 131.13 53134.21 88888.00 2015-09-20 04:07:11.910 263 15369.09 131.02 53134.22 88888.00 2015-09-20 04:07:12.410 263 15368.92 131.00 53134.26 88888.00 2015-09-20 04:07:12.910 263 15368.84 131.05 53134.31 88888.00 2015-09-20 04:07:13.410 263 15368.72 130.89 53134.36 88888.00 2015-09-20 04:07:13.910 263 15368.62 130.80 53134.36 88888.00 2015-09-20 04:07:14.410 263 15368.48 130.72 53134.31 88888.00 2015-09-20 04:07:14.910 263 15368.38 130.57 53134.24 88888.00 2015-09-20 04:07:15.410 263 15368.29 130.36 53134.18 88888.00 2015-09-20 04:07:15.910 263 15368.14 130.16 53134.18 88888.00 2015-09-20 04:07:16.410 263 15367.99 130.04 53134.15 88888.00 2015-09-20 04:07:16.910 263 15367.87 129.77 53134.12 88888.00 2015-09-20 04:07:17.410 263 15367.77 129.50 53134.08 88888.00 2015-09-20 04:07:17.910 263 15367.68 129.33 53133.99 88888.00 2015-09-20 04:07:18.410 263 15367.62 129.15 53133.93 88888.00 2015-09-20 04:07:18.910 263 15367.57 129.01 53133.90 88888.00 2015-09-20 04:07:19.410 263 15367.49 128.86 53133.80 88888.00 2015-09-20 04:07:19.910 263 15367.36 128.75 53133.76 88888.00 2015-09-20 04:07:20.410 263 15367.22 128.68 53133.66 88888.00 2015-09-20 04:07:20.910 263 15367.04 128.56 53133.62 88888.00 2015-09-20 04:07:21.410 263 15366.85 128.44 53133.64 88888.00 2015-09-20 04:07:21.910 263 15366.72 128.24 53133.60 88888.00 2015-09-20 04:07:22.410 263 15366.54 127.95 53133.53 88888.00 2015-09-20 04:07:22.910 263 15366.41 127.74 53133.50 88888.00 2015-09-20 04:07:23.410 263 15366.29 127.55 53133.47 88888.00 2015-09-20 04:07:23.910 263 15366.18 127.35 53133.37 88888.00 2015-09-20 04:07:24.410 263 15366.10 127.16 53133.25 88888.00 2015-09-20 04:07:24.910 263 15366.02 127.02 53133.21 88888.00 2015-09-20 04:07:25.410 263 15365.85 126.86 53133.09 88888.00 2015-09-20 04:07:25.910 263 15365.65 126.67 53133.00 88888.00 2015-09-20 04:07:26.410 263 15365.50 126.47 53132.92 88888.00 2015-09-20 04:07:26.910 263 15365.39 126.22 53132.83 88888.00 2015-09-20 04:07:27.410 263 15365.28 126.02 53132.74 88888.00 2015-09-20 04:07:27.910 263 15365.13 125.75 53132.60 88888.00 2015-09-20 04:07:28.410 263 15365.02 125.48 53132.49 88888.00 2015-09-20 04:07:28.910 263 15364.86 125.25 53132.35 88888.00 2015-09-20 04:07:29.410 263 15364.68 125.01 53132.25 88888.00 2015-09-20 04:07:29.910 263 15364.56 124.77 53132.14 88888.00 2015-09-20 04:07:30.410 263 15364.42 124.56 53131.95 88888.00 2015-09-20 04:07:30.910 263 15364.32 124.30 53131.85 88888.00 2015-09-20 04:07:31.410 263 15364.25 124.08 53131.73 88888.00 2015-09-20 04:07:31.910 263 15364.20 123.84 53131.58 88888.00 2015-09-20 04:07:32.410 263 15364.12 123.62 53131.44 88888.00 2015-09-20 04:07:32.910 263 15363.92 123.43 53131.26 88888.00 2015-09-20 04:07:33.410 263 15363.75 123.18 53131.05 88888.00 2015-09-20 04:07:33.910 263 15363.54 122.99 53130.90 88888.00 2015-09-20 04:07:34.410 263 15363.41 122.78 53130.79 88888.00 2015-09-20 04:07:34.910 263 15363.31 122.48 53130.71 88888.00 2015-09-20 04:07:35.410 263 15363.25 122.22 53130.60 88888.00 2015-09-20 04:07:35.910 263 15363.28 122.03 53130.50 88888.00 2015-09-20 04:07:36.410 263 15363.32 121.89 53130.36 88888.00 2015-09-20 04:07:36.910 263 15363.42 121.69 53130.24 88888.00 2015-09-20 04:07:37.410 263 15363.52 121.50 53130.16 88888.00 2015-09-20 04:07:37.910 263 15363.62 121.33 53130.09 88888.00 2015-09-20 04:07:38.410 263 15363.79 121.19 53129.94 88888.00 2015-09-20 04:07:38.910 263 15364.01 121.08 53129.77 88888.00 2015-09-20 04:07:39.410 263 15364.22 121.01 53129.66 88888.00 2015-09-20 04:07:39.910 263 15364.42 120.93 53129.52 88888.00 2015-09-20 04:07:40.410 263 15364.60 120.83 53129.39 88888.00 2015-09-20 04:07:40.910 263 15364.76 120.74 53129.25 88888.00 2015-09-20 04:07:41.410 263 15364.93 120.60 53129.10 88888.00 2015-09-20 04:07:41.910 263 15365.07 120.49 53128.97 88888.00 2015-09-20 04:07:42.410 263 15365.29 120.38 53128.90 88888.00 2015-09-20 04:07:42.910 263 15365.43 120.24 53128.82 88888.00 2015-09-20 04:07:43.410 263 15365.58 120.04 53128.70 88888.00 2015-09-20 04:07:43.910 263 15365.76 119.93 53128.69 88888.00 2015-09-20 04:07:44.410 263 15365.92 119.82 53128.60 88888.00 2015-09-20 04:07:44.910 263 15366.11 119.73 53128.58 88888.00 2015-09-20 04:07:45.410 263 15366.20 119.70 53128.54 88888.00 2015-09-20 04:07:45.910 263 15366.32 119.61 53128.53 88888.00 2015-09-20 04:07:46.410 263 15366.42 119.62 53128.50 88888.00 2015-09-20 04:07:46.910 263 15366.49 119.55 53128.48 88888.00 2015-09-20 04:07:47.410 263 15366.56 119.47 53128.47 88888.00 2015-09-20 04:07:47.910 263 15366.55 119.43 53128.50 88888.00 2015-09-20 04:07:48.410 263 15366.55 119.33 53128.52 88888.00 2015-09-20 04:07:48.910 263 15366.48 119.22 53128.50 88888.00 2015-09-20 04:07:49.410 263 15366.43 119.25 53128.50 88888.00 2015-09-20 04:07:49.910 263 15366.43 119.12 53128.57 88888.00 2015-09-20 04:07:50.410 263 15366.32 118.79 53128.54 88888.00 2015-09-20 04:07:50.910 263 15366.32 118.60 53128.44 88888.00 2015-09-20 04:07:51.410 263 15366.27 118.40 53128.35 88888.00 2015-09-20 04:07:51.910 263 15366.19 118.22 53128.30 88888.00 2015-09-20 04:07:52.410 263 15366.15 118.05 53128.28 88888.00 2015-09-20 04:07:52.910 263 15366.16 117.91 53128.27 88888.00 2015-09-20 04:07:53.410 263 15366.20 117.79 53128.21 88888.00 2015-09-20 04:07:53.910 263 15366.28 117.71 53128.21 88888.00 2015-09-20 04:07:54.410 263 15366.42 117.71 53128.27 88888.00 2015-09-20 04:07:54.910 263 15366.54 117.69 53128.30 88888.00 2015-09-20 04:07:55.410 263 15366.65 117.66 53128.33 88888.00 2015-09-20 04:07:55.910 263 15366.76 117.65 53128.37 88888.00 2015-09-20 04:07:56.410 263 15366.88 117.62 53128.38 88888.00 2015-09-20 04:07:56.910 263 15366.93 117.52 53128.37 88888.00 2015-09-20 04:07:57.410 263 15366.91 117.38 53128.42 88888.00 2015-09-20 04:07:57.910 263 15366.90 117.22 53128.48 88888.00 2015-09-20 04:07:58.410 263 15366.93 116.99 53128.55 88888.00 2015-09-20 04:07:58.910 263 15367.01 116.70 53128.60 88888.00 2015-09-20 04:07:59.410 263 15367.13 116.49 53128.66 88888.00 2015-09-20 04:07:59.910 263 15367.27 116.36 53128.67 88888.00 2015-09-20 04:08:00.410 263 15367.40 116.22 53128.68 88888.00 2015-09-20 04:08:00.910 263 15367.54 116.09 53128.65 88888.00 2015-09-20 04:08:01.410 263 15367.71 115.96 53128.60 88888.00 2015-09-20 04:08:01.910 263 15367.82 115.83 53128.59 88888.00 2015-09-20 04:08:02.410 263 15367.96 115.71 53128.64 88888.00 2015-09-20 04:08:02.910 263 15368.13 115.53 53128.67 88888.00 2015-09-20 04:08:03.410 263 15368.27 115.39 53128.68 88888.00 2015-09-20 04:08:03.910 263 15368.33 115.31 53128.70 88888.00 2015-09-20 04:08:04.410 263 15368.41 115.20 53128.72 88888.00 2015-09-20 04:08:04.910 263 15368.49 115.03 53128.71 88888.00 2015-09-20 04:08:05.410 263 15368.51 114.84 53128.70 88888.00 2015-09-20 04:08:05.910 263 15368.50 114.62 53128.72 88888.00 2015-09-20 04:08:06.410 263 15368.47 114.40 53128.71 88888.00 2015-09-20 04:08:06.910 263 15368.44 114.17 53128.64 88888.00 2015-09-20 04:08:07.410 263 15368.37 113.92 53128.63 88888.00 2015-09-20 04:08:07.910 263 15368.23 113.66 53128.65 88888.00 2015-09-20 04:08:08.410 263 15368.20 113.39 53128.65 88888.00 2015-09-20 04:08:08.910 263 15368.29 113.16 53128.73 88888.00 2015-09-20 04:08:09.410 263 15368.31 112.98 53128.77 88888.00 2015-09-20 04:08:09.910 263 15368.31 112.80 53128.76 88888.00 2015-09-20 04:08:10.410 263 15368.36 112.59 53128.77 88888.00 2015-09-20 04:08:10.910 263 15368.48 112.43 53128.79 88888.00 2015-09-20 04:08:11.410 263 15368.57 112.25 53128.79 88888.00 2015-09-20 04:08:11.910 263 15368.63 112.03 53128.83 88888.00 2015-09-20 04:08:12.410 263 15368.68 111.83 53128.83 88888.00 2015-09-20 04:08:12.910 263 15368.69 111.59 53128.82 88888.00 2015-09-20 04:08:13.410 263 15368.65 111.50 53128.86 88888.00 2015-09-20 04:08:13.910 263 15368.66 111.32 53128.88 88888.00 2015-09-20 04:08:14.410 263 15368.69 111.05 53128.88 88888.00 2015-09-20 04:08:14.910 263 15368.80 110.62 53128.91 88888.00 2015-09-20 04:08:15.410 263 15368.82 110.26 53128.84 88888.00 2015-09-20 04:08:15.910 263 15368.80 110.04 53128.72 88888.00 2015-09-20 04:08:16.410 263 15368.75 109.83 53128.64 88888.00 2015-09-20 04:08:16.910 263 15368.78 109.61 53128.62 88888.00 2015-09-20 04:08:17.410 263 15368.86 109.32 53128.58 88888.00 2015-09-20 04:08:17.910 263 15368.89 109.06 53128.53 88888.00 2015-09-20 04:08:18.410 263 15368.91 108.88 53128.49 88888.00 2015-09-20 04:08:18.910 263 15368.93 108.68 53128.44 88888.00 2015-09-20 04:08:19.410 263 15368.85 108.46 53128.36 88888.00 2015-09-20 04:08:19.910 263 15368.80 108.23 53128.28 88888.00 2015-09-20 04:08:20.410 263 15368.75 108.00 53128.23 88888.00 2015-09-20 04:08:20.910 263 15368.67 107.75 53128.25 88888.00 2015-09-20 04:08:21.410 263 15368.58 107.51 53128.22 88888.00 2015-09-20 04:08:21.910 263 15368.53 107.33 53128.18 88888.00 2015-09-20 04:08:22.410 263 15368.53 107.17 53128.09 88888.00 2015-09-20 04:08:22.910 263 15368.57 107.00 53128.08 88888.00 2015-09-20 04:08:23.410 263 15368.60 106.89 53128.04 88888.00 2015-09-20 04:08:23.910 263 15368.66 106.69 53127.96 88888.00 2015-09-20 04:08:24.410 263 15368.71 106.51 53127.94 88888.00 2015-09-20 04:08:24.910 263 15368.76 106.30 53127.92 88888.00 2015-09-20 04:08:25.410 263 15368.77 106.03 53127.82 88888.00 2015-09-20 04:08:25.910 263 15368.77 105.79 53127.82 88888.00 2015-09-20 04:08:26.410 263 15368.71 105.53 53127.83 88888.00 2015-09-20 04:08:26.910 263 15368.63 105.24 53127.72 88888.00 2015-09-20 04:08:27.410 263 15368.58 104.90 53127.65 88888.00 2015-09-20 04:08:27.910 263 15368.46 104.55 53127.57 88888.00 2015-09-20 04:08:28.410 263 15368.32 104.24 53127.58 88888.00 2015-09-20 04:08:28.910 263 15368.22 103.91 53127.50 88888.00 2015-09-20 04:08:29.410 263 15368.12 103.58 53127.47 88888.00 2015-09-20 04:08:29.910 263 15368.03 103.26 53127.42 88888.00 2015-09-20 04:08:30.410 263 15368.01 102.95 53127.28 88888.00 2015-09-20 04:08:30.910 263 15367.94 102.68 53127.14 88888.00 2015-09-20 04:08:31.410 263 15367.88 102.45 53127.06 88888.00 2015-09-20 04:08:31.910 263 15367.83 102.19 53127.04 88888.00 2015-09-20 04:08:32.410 263 15367.86 101.93 53126.97 88888.00 2015-09-20 04:08:32.910 263 15367.81 101.67 53126.93 88888.00 2015-09-20 04:08:33.410 263 15367.80 101.49 53126.90 88888.00 2015-09-20 04:08:33.910 263 15367.81 101.29 53126.83 88888.00 2015-09-20 04:08:34.410 263 15367.88 101.11 53126.83 88888.00 2015-09-20 04:08:34.910 263 15367.91 100.98 53126.74 88888.00 2015-09-20 04:08:35.410 263 15367.86 100.88 53126.69 88888.00 2015-09-20 04:08:35.910 263 15367.87 100.78 53126.68 88888.00 2015-09-20 04:08:36.410 263 15368.02 100.66 53126.70 88888.00 2015-09-20 04:08:36.910 263 15368.11 100.54 53126.73 88888.00 2015-09-20 04:08:37.410 263 15368.14 100.40 53126.75 88888.00 2015-09-20 04:08:37.910 263 15368.13 100.17 53126.86 88888.00 2015-09-20 04:08:38.410 263 15368.03 99.89 53126.85 88888.00 2015-09-20 04:08:38.910 263 15367.92 99.63 53126.77 88888.00 2015-09-20 04:08:39.410 263 15367.75 99.36 53126.75 88888.00 2015-09-20 04:08:39.910 263 15367.59 99.03 53126.77 88888.00 2015-09-20 04:08:40.410 263 15367.44 98.71 53126.73 88888.00 2015-09-20 04:08:40.910 263 15367.24 98.39 53126.76 88888.00 2015-09-20 04:08:41.410 263 15367.11 98.15 53126.76 88888.00 2015-09-20 04:08:41.910 263 15367.06 97.93 53126.74 88888.00 2015-09-20 04:08:42.410 263 15367.05 97.74 53126.83 88888.00 2015-09-20 04:08:42.910 263 15367.14 97.53 53126.84 88888.00 2015-09-20 04:08:43.410 263 15367.30 97.37 53126.82 88888.00 2015-09-20 04:08:43.910 263 15367.39 97.27 53126.89 88888.00 2015-09-20 04:08:44.410 263 15367.50 97.11 53126.96 88888.00 2015-09-20 04:08:44.910 263 15367.64 97.01 53126.97 88888.00 2015-09-20 04:08:45.410 263 15367.78 96.98 53126.93 88888.00 2015-09-20 04:08:45.910 263 15367.97 96.92 53126.93 88888.00 2015-09-20 04:08:46.410 263 15368.05 96.82 53127.03 88888.00 2015-09-20 04:08:46.910 263 15368.12 96.77 53127.09 88888.00 2015-09-20 04:08:47.410 263 15368.27 96.73 53127.11 88888.00 2015-09-20 04:08:47.910 263 15368.35 96.62 53127.11 88888.00 2015-09-20 04:08:48.410 263 15368.35 96.49 53127.12 88888.00 2015-09-20 04:08:48.910 263 15368.44 96.38 53127.16 88888.00 2015-09-20 04:08:49.410 263 15368.62 96.28 53127.15 88888.00 2015-09-20 04:08:49.910 263 15368.80 96.18 53127.19 88888.00 2015-09-20 04:08:50.410 263 15369.02 96.06 53127.31 88888.00 2015-09-20 04:08:50.910 263 15369.27 95.93 53127.35 88888.00 2015-09-20 04:08:51.410 263 15369.57 95.78 53127.41 88888.00 2015-09-20 04:08:51.910 263 15369.79 95.66 53127.41 88888.00 2015-09-20 04:08:52.410 263 15369.90 95.52 53127.45 88888.00 2015-09-20 04:08:52.910 263 15370.05 95.34 53127.52 88888.00 2015-09-20 04:08:53.410 263 15370.23 95.16 53127.54 88888.00 2015-09-20 04:08:53.910 263 15370.34 95.00 53127.63 88888.00 2015-09-20 04:08:54.410 263 15370.41 94.80 53127.69 88888.00 2015-09-20 04:08:54.910 263 15370.58 94.58 53127.76 88888.00 2015-09-20 04:08:55.410 263 15370.70 94.40 53127.84 88888.00 2015-09-20 04:08:55.910 263 15370.79 94.27 53127.89 88888.00 2015-09-20 04:08:56.410 263 15370.97 94.16 53128.03 88888.00 2015-09-20 04:08:56.910 263 15371.08 94.03 53128.11 88888.00 2015-09-20 04:08:57.410 263 15371.18 94.01 53128.23 88888.00 2015-09-20 04:08:57.910 263 15371.19 93.97 53128.27 88888.00 2015-09-20 04:08:58.410 263 15371.19 93.83 53128.37 88888.00 2015-09-20 04:08:58.910 263 15371.18 93.71 53128.49 88888.00 2015-09-20 04:08:59.410 263 15371.20 93.59 53128.56 88888.00 2015-09-20 04:08:59.910 263 15371.26 93.49 53128.66 88888.00 2015-09-20 04:09:00.410 263 15371.26 93.36 53128.79 88888.00 2015-09-20 04:09:00.910 263 15371.30 93.28 53128.95 88888.00 2015-09-20 04:09:01.410 263 15371.39 93.25 53129.08 88888.00 2015-09-20 04:09:01.910 263 15371.51 93.26 53129.12 88888.00 2015-09-20 04:09:02.410 263 15371.63 93.28 53129.19 88888.00 2015-09-20 04:09:02.910 263 15371.78 93.28 53129.32 88888.00 2015-09-20 04:09:03.410 263 15371.91 93.23 53129.49 88888.00 2015-09-20 04:09:03.910 263 15371.93 93.23 53129.64 88888.00 2015-09-20 04:09:04.410 263 15371.90 93.16 53129.69 88888.00 2015-09-20 04:09:04.910 263 15371.79 93.08 53129.74 88888.00 2015-09-20 04:09:05.410 263 15371.65 92.95 53129.80 88888.00 2015-09-20 04:09:05.910 263 15371.55 92.80 53129.91 88888.00 2015-09-20 04:09:06.410 263 15371.35 92.68 53130.04 88888.00 2015-09-20 04:09:06.910 263 15371.22 92.56 53130.15 88888.00 2015-09-20 04:09:07.410 263 15371.09 92.32 53130.21 88888.00 2015-09-20 04:09:07.910 263 15370.99 92.06 53130.34 88888.00 2015-09-20 04:09:08.410 263 15370.86 91.80 53130.43 88888.00 2015-09-20 04:09:08.910 263 15370.76 91.60 53130.46 88888.00 2015-09-20 04:09:09.410 263 15370.71 91.35 53130.51 88888.00 2015-09-20 04:09:09.910 263 15370.61 91.08 53130.54 88888.00 2015-09-20 04:09:10.410 263 15370.56 90.89 53130.59 88888.00 2015-09-20 04:09:10.910 263 15370.53 90.70 53130.70 88888.00 2015-09-20 04:09:11.410 263 15370.53 90.58 53130.72 88888.00 2015-09-20 04:09:11.910 263 15370.55 90.42 53130.74 88888.00 2015-09-20 04:09:12.410 263 15370.57 90.27 53130.81 88888.00 2015-09-20 04:09:12.910 263 15370.61 90.13 53130.98 88888.00 2015-09-20 04:09:13.410 263 15370.71 89.97 53131.09 88888.00 2015-09-20 04:09:13.910 263 15370.76 89.78 53131.11 88888.00 2015-09-20 04:09:14.410 263 15370.88 89.62 53131.18 88888.00 2015-09-20 04:09:14.910 263 15371.02 89.65 53131.20 88888.00 2015-09-20 04:09:15.410 263 15371.21 89.66 53131.24 88888.00 2015-09-20 04:09:15.910 263 15371.36 89.56 53131.27 88888.00 2015-09-20 04:09:16.410 263 15371.45 89.53 53131.26 88888.00 2015-09-20 04:09:16.910 263 15371.51 89.40 53131.30 88888.00 2015-09-20 04:09:17.410 263 15371.49 89.08 53131.38 88888.00 2015-09-20 04:09:17.910 263 15371.39 88.74 53131.40 88888.00 2015-09-20 04:09:18.410 263 15371.28 88.53 53131.39 88888.00 2015-09-20 04:09:18.910 263 15371.07 88.34 53131.36 88888.00 2015-09-20 04:09:19.410 263 15370.90 88.07 53131.42 88888.00 2015-09-20 04:09:19.910 263 15370.71 87.76 53131.39 88888.00 2015-09-20 04:09:20.410 263 15370.52 87.52 53131.41 88888.00 2015-09-20 04:09:20.910 263 15370.32 87.23 53131.44 88888.00 2015-09-20 04:09:21.410 263 15370.19 86.96 53131.48 88888.00 2015-09-20 04:09:21.910 263 15370.10 86.75 53131.47 88888.00 2015-09-20 04:09:22.410 263 15369.97 86.44 53131.42 88888.00 2015-09-20 04:09:22.910 263 15369.75 86.17 53131.37 88888.00 2015-09-20 04:09:23.410 263 15369.49 85.88 53131.30 88888.00 2015-09-20 04:09:23.910 263 15369.37 85.56 53131.35 88888.00 2015-09-20 04:09:24.410 263 15369.27 85.24 53131.32 88888.00 2015-09-20 04:09:24.910 263 15369.20 85.01 53131.29 88888.00 2015-09-20 04:09:25.410 263 15369.18 84.73 53131.31 88888.00 2015-09-20 04:09:25.910 263 15369.16 84.51 53131.34 88888.00 2015-09-20 04:09:26.410 263 15369.16 84.27 53131.37 88888.00 2015-09-20 04:09:26.910 263 15369.11 84.04 53131.30 88888.00 2015-09-20 04:09:27.410 263 15369.12 83.80 53131.34 88888.00 2015-09-20 04:09:27.910 263 15369.11 83.59 53131.36 88888.00 2015-09-20 04:09:28.410 263 15369.13 83.38 53131.36 88888.00 2015-09-20 04:09:28.910 263 15369.21 83.20 53131.41 88888.00 2015-09-20 04:09:29.410 263 15369.25 83.04 53131.39 88888.00 2015-09-20 04:09:29.910 263 15369.26 82.92 53131.33 88888.00 2015-09-20 04:09:30.410 263 15369.28 82.82 53131.42 88888.00 2015-09-20 04:09:30.910 263 15369.28 82.61 53131.49 88888.00 2015-09-20 04:09:31.410 263 15369.32 82.42 53131.51 88888.00 2015-09-20 04:09:31.910 263 15369.34 82.29 53131.49 88888.00 2015-09-20 04:09:32.410 263 15369.37 82.23 53131.55 88888.00 2015-09-20 04:09:32.910 263 15369.29 82.09 53131.56 88888.00 2015-09-20 04:09:33.410 263 15369.35 81.94 53131.64 88888.00 2015-09-20 04:09:33.910 263 15369.44 81.77 53131.66 88888.00 2015-09-20 04:09:34.410 263 15369.57 81.68 53131.73 88888.00 2015-09-20 04:09:34.910 263 15369.74 81.57 53131.75 88888.00 2015-09-20 04:09:35.410 263 15369.99 81.56 53131.76 88888.00 2015-09-20 04:09:35.910 263 15370.25 81.59 53131.74 88888.00 2015-09-20 04:09:36.410 263 15370.46 81.58 53131.77 88888.00 2015-09-20 04:09:36.910 263 15370.73 81.51 53131.81 88888.00 2015-09-20 04:09:37.410 263 15370.94 81.40 53131.86 88888.00 2015-09-20 04:09:37.910 263 15371.12 81.28 53131.85 88888.00 2015-09-20 04:09:38.410 263 15371.31 81.09 53131.87 88888.00 2015-09-20 04:09:38.910 263 15371.49 80.85 53131.91 88888.00 2015-09-20 04:09:39.410 263 15371.67 80.62 53131.99 88888.00 2015-09-20 04:09:39.910 263 15371.88 80.46 53132.07 88888.00 2015-09-20 04:09:40.410 263 15372.06 80.38 53132.18 88888.00 2015-09-20 04:09:40.910 263 15372.22 80.30 53132.27 88888.00 2015-09-20 04:09:41.410 263 15372.35 80.21 53132.31 88888.00 2015-09-20 04:09:41.910 263 15372.42 80.17 53132.34 88888.00 2015-09-20 04:09:42.410 263 15372.38 80.13 53132.41 88888.00 2015-09-20 04:09:42.910 263 15372.26 80.03 53132.46 88888.00 2015-09-20 04:09:43.410 263 15372.09 79.87 53132.45 88888.00 2015-09-20 04:09:43.910 263 15371.88 79.75 53132.43 88888.00 2015-09-20 04:09:44.410 263 15371.67 79.59 53132.49 88888.00 2015-09-20 04:09:44.910 263 15371.40 79.48 53132.49 88888.00 2015-09-20 04:09:45.410 263 15371.16 79.41 53132.43 88888.00 2015-09-20 04:09:45.910 263 15370.84 79.31 53132.43 88888.00 2015-09-20 04:09:46.410 263 15370.52 79.20 53132.46 88888.00 2015-09-20 04:09:46.910 263 15370.25 79.08 53132.55 88888.00 2015-09-20 04:09:47.410 263 15369.99 78.88 53132.67 88888.00 2015-09-20 04:09:47.910 263 15369.79 78.71 53132.72 88888.00 2015-09-20 04:09:48.410 263 15369.54 78.48 53132.77 88888.00 2015-09-20 04:09:48.910 263 15369.20 78.21 53132.75 88888.00 2015-09-20 04:09:49.410 263 15368.84 77.93 53132.81 88888.00 2015-09-20 04:09:49.910 263 15368.55 77.62 53132.76 88888.00 2015-09-20 04:09:50.410 263 15368.31 77.35 53132.81 88888.00 2015-09-20 04:09:50.910 263 15368.17 77.01 53132.92 88888.00 2015-09-20 04:09:51.410 263 15368.01 76.72 53132.97 88888.00 2015-09-20 04:09:51.910 263 15367.90 76.44 53132.93 88888.00 2015-09-20 04:09:52.410 263 15367.74 76.18 53132.83 88888.00 2015-09-20 04:09:52.910 263 15367.55 75.95 53132.82 88888.00 2015-09-20 04:09:53.410 263 15367.33 75.71 53132.85 88888.00 2015-09-20 04:09:53.910 263 15367.19 75.47 53132.87 88888.00 2015-09-20 04:09:54.410 263 15367.08 75.25 53132.86 88888.00 2015-09-20 04:09:54.910 263 15367.03 75.08 53132.89 88888.00 2015-09-20 04:09:55.410 263 15367.08 74.91 53132.87 88888.00 2015-09-20 04:09:55.910 263 15367.13 74.76 53132.79 88888.00 2015-09-20 04:09:56.410 263 15367.19 74.54 53132.79 88888.00 2015-09-20 04:09:56.910 263 15367.26 74.27 53132.78 88888.00 2015-09-20 04:09:57.410 263 15367.27 74.06 53132.80 88888.00 2015-09-20 04:09:57.910 263 15367.32 73.95 53132.78 88888.00 2015-09-20 04:09:58.410 263 15367.37 73.76 53132.74 88888.00 2015-09-20 04:09:58.910 263 15367.35 73.55 53132.70 88888.00 2015-09-20 04:09:59.410 263 15367.32 73.31 53132.67 88888.00 2015-09-20 04:09:59.910 263 15367.30 73.19 53132.69 88888.00 2015-09-20 04:10:00.410 263 15367.27 73.04 53132.66 88888.00 2015-09-20 04:10:00.910 263 15367.28 72.84 53132.67 88888.00 2015-09-20 04:10:01.410 263 15367.29 72.69 53132.65 88888.00 2015-09-20 04:10:01.910 263 15367.32 72.53 53132.63 88888.00 2015-09-20 04:10:02.410 263 15367.33 72.44 53132.63 88888.00 2015-09-20 04:10:02.910 263 15367.49 72.34 53132.75 88888.00 2015-09-20 04:10:03.410 263 15367.65 72.25 53132.78 88888.00 2015-09-20 04:10:03.910 263 15367.80 72.17 53132.81 88888.00 2015-09-20 04:10:04.410 263 15367.91 72.07 53132.82 88888.00 2015-09-20 04:10:04.910 263 15368.12 71.91 53132.87 88888.00 2015-09-20 04:10:05.410 263 15368.29 71.71 53132.93 88888.00 2015-09-20 04:10:05.910 263 15368.36 71.57 53133.00 88888.00 2015-09-20 04:10:06.410 263 15368.35 71.37 53133.13 88888.00 2015-09-20 04:10:06.910 263 15368.40 71.15 53133.26 88888.00 2015-09-20 04:10:07.410 263 15368.54 70.95 53133.35 88888.00 2015-09-20 04:10:07.910 263 15368.66 70.79 53133.48 88888.00 2015-09-20 04:10:08.410 263 15368.82 70.70 53133.55 88888.00 2015-09-20 04:10:08.910 263 15368.82 70.59 53133.59 88888.00 2015-09-20 04:10:09.410 263 15368.78 70.37 53133.70 88888.00 2015-09-20 04:10:09.910 263 15368.69 70.19 53133.91 88888.00 2015-09-20 04:10:10.410 263 15368.66 70.11 53134.02 88888.00 2015-09-20 04:10:10.910 263 15368.69 70.00 53134.04 88888.00 2015-09-20 04:10:11.410 263 15368.84 69.89 53134.07 88888.00 2015-09-20 04:10:11.910 263 15368.99 69.80 53134.11 88888.00 2015-09-20 04:10:12.410 263 15369.13 69.59 53134.18 88888.00 2015-09-20 04:10:12.910 263 15369.35 69.40 53134.23 88888.00 2015-09-20 04:10:13.410 263 15369.70 69.24 53134.30 88888.00 2015-09-20 04:10:13.910 263 15370.02 69.13 53134.38 88888.00 2015-09-20 04:10:14.410 263 15370.46 69.13 53134.48 88888.00 2015-09-20 04:10:14.910 263 15370.86 69.11 53134.53 88888.00 2015-09-20 04:10:15.410 263 15371.20 69.07 53134.51 88888.00 2015-09-20 04:10:15.910 263 15371.42 69.00 53134.48 88888.00 2015-09-20 04:10:16.410 263 15371.54 68.91 53134.48 88888.00 2015-09-20 04:10:16.910 263 15371.60 68.79 53134.43 88888.00 2015-09-20 04:10:17.410 263 15371.69 68.62 53134.42 88888.00 2015-09-20 04:10:17.910 263 15371.78 68.47 53134.41 88888.00 2015-09-20 04:10:18.410 263 15371.82 68.30 53134.42 88888.00 2015-09-20 04:10:18.910 263 15371.79 68.18 53134.44 88888.00 2015-09-20 04:10:19.410 263 15371.71 68.04 53134.43 88888.00 2015-09-20 04:10:19.910 263 15371.62 67.91 53134.41 88888.00 2015-09-20 04:10:20.410 263 15371.61 67.76 53134.47 88888.00 2015-09-20 04:10:20.910 263 15371.70 67.53 53134.60 88888.00 2015-09-20 04:10:21.410 263 15371.82 67.31 53134.71 88888.00 2015-09-20 04:10:21.910 263 15371.96 67.09 53134.74 88888.00 2015-09-20 04:10:22.410 263 15372.14 66.97 53134.78 88888.00 2015-09-20 04:10:22.910 263 15372.29 66.82 53134.83 88888.00 2015-09-20 04:10:23.410 263 15372.45 66.66 53134.90 88888.00 2015-09-20 04:10:23.910 263 15372.57 66.52 53134.92 88888.00 2015-09-20 04:10:24.410 263 15372.69 66.37 53135.02 88888.00 2015-09-20 04:10:24.910 263 15372.73 66.26 53135.14 88888.00 2015-09-20 04:10:25.410 263 15372.81 66.09 53135.20 88888.00 2015-09-20 04:10:25.910 263 15372.93 65.98 53135.27 88888.00 2015-09-20 04:10:26.410 263 15372.97 65.95 53135.41 88888.00 2015-09-20 04:10:26.910 263 15372.97 65.93 53135.53 88888.00 2015-09-20 04:10:27.410 263 15372.93 65.92 53135.69 88888.00 2015-09-20 04:10:27.910 263 15372.98 65.87 53135.79 88888.00 2015-09-20 04:10:28.410 263 15372.97 65.88 53135.94 88888.00 2015-09-20 04:10:28.910 263 15372.89 65.80 53136.09 88888.00 2015-09-20 04:10:29.410 263 15372.76 65.66 53136.15 88888.00 2015-09-20 04:10:29.910 263 15372.61 65.50 53136.30 88888.00 2015-09-20 04:10:30.410 263 15372.47 65.32 53136.41 88888.00 2015-09-20 04:10:30.910 263 15372.22 65.07 53136.56 88888.00 2015-09-20 04:10:31.410 263 15371.97 64.82 53136.69 88888.00 2015-09-20 04:10:31.910 263 15371.67 64.56 53136.83 88888.00 2015-09-20 04:10:32.410 263 15371.44 64.34 53136.99 88888.00 2015-09-20 04:10:32.910 263 15371.09 64.12 53137.14 88888.00 2015-09-20 04:10:33.410 263 15370.73 63.84 53137.29 88888.00 2015-09-20 04:10:33.910 263 15370.50 63.58 53137.47 88888.00 2015-09-20 04:10:34.410 263 15370.28 63.29 53137.60 88888.00 2015-09-20 04:10:34.910 263 15370.14 63.06 53137.71 88888.00 2015-09-20 04:10:35.410 263 15370.13 62.86 53137.84 88888.00 2015-09-20 04:10:35.910 263 15370.13 62.75 53137.90 88888.00 2015-09-20 04:10:36.410 263 15370.03 62.67 53137.91 88888.00 2015-09-20 04:10:36.910 263 15369.92 62.60 53137.91 88888.00 2015-09-20 04:10:37.410 263 15369.79 62.55 53137.91 88888.00 2015-09-20 04:10:37.910 263 15369.64 62.46 53137.94 88888.00 2015-09-20 04:10:38.410 263 15369.41 62.31 53137.98 88888.00 2015-09-20 04:10:38.910 263 15369.18 62.08 53138.02 88888.00 2015-09-20 04:10:39.410 263 15368.90 61.80 53138.06 88888.00 2015-09-20 04:10:39.910 263 15368.63 61.49 53138.17 88888.00 2015-09-20 04:10:40.410 263 15368.41 61.20 53138.31 88888.00 2015-09-20 04:10:40.910 263 15368.19 60.93 53138.43 88888.00 2015-09-20 04:10:41.410 263 15368.01 60.61 53138.57 88888.00 2015-09-20 04:10:41.910 263 15368.01 60.33 53138.60 88888.00 2015-09-20 04:10:42.410 263 15367.91 60.12 53138.64 88888.00 2015-09-20 04:10:42.910 263 15367.84 59.88 53138.73 88888.00 2015-09-20 04:10:43.410 263 15367.64 59.62 53138.73 88888.00 2015-09-20 04:10:43.910 263 15367.39 59.39 53138.75 88888.00 2015-09-20 04:10:44.410 263 15367.20 59.23 53138.76 88888.00 2015-09-20 04:10:44.910 263 15366.99 59.02 53138.78 88888.00 2015-09-20 04:10:45.410 263 15366.83 58.79 53138.85 88888.00 2015-09-20 04:10:45.910 263 15366.73 58.58 53138.92 88888.00 2015-09-20 04:10:46.410 263 15366.63 58.32 53138.99 88888.00 2015-09-20 04:10:46.910 263 15366.50 58.01 53138.98 88888.00 2015-09-20 04:10:47.410 263 15366.36 57.73 53138.90 88888.00 2015-09-20 04:10:47.910 263 15366.12 57.48 53138.84 88888.00 2015-09-20 04:10:48.410 263 15365.78 57.18 53138.87 88888.00 2015-09-20 04:10:48.910 263 15365.46 56.84 53138.85 88888.00 2015-09-20 04:10:49.410 263 15365.12 56.43 53138.83 88888.00 2015-09-20 04:10:49.910 263 15364.91 55.95 53138.83 88888.00 2015-09-20 04:10:50.410 263 15364.91 55.49 53138.83 88888.00 2015-09-20 04:10:50.910 263 15364.94 55.03 53138.79 88888.00 2015-09-20 04:10:51.410 263 15364.98 54.59 53138.73 88888.00 2015-09-20 04:10:51.910 263 15365.16 54.21 53138.71 88888.00 2015-09-20 04:10:52.410 263 15365.49 53.86 53138.68 88888.00 2015-09-20 04:10:52.910 263 15365.88 53.56 53138.73 88888.00 2015-09-20 04:10:53.410 263 15366.31 53.32 53138.70 88888.00 2015-09-20 04:10:53.910 263 15366.65 53.13 53138.66 88888.00 2015-09-20 04:10:54.410 263 15366.94 53.02 53138.64 88888.00 2015-09-20 04:10:54.910 263 15367.12 52.92 53138.59 88888.00 2015-09-20 04:10:55.410 263 15367.21 52.82 53138.59 88888.00 2015-09-20 04:10:55.910 263 15367.22 52.72 53138.61 88888.00 2015-09-20 04:10:56.410 263 15367.21 52.61 53138.59 88888.00 2015-09-20 04:10:56.910 263 15367.24 52.37 53138.63 88888.00 2015-09-20 04:10:57.410 263 15367.33 52.09 53138.74 88888.00 2015-09-20 04:10:57.910 263 15367.45 51.86 53138.81 88888.00 2015-09-20 04:10:58.410 263 15367.44 51.71 53138.88 88888.00 2015-09-20 04:10:58.910 263 15367.47 51.61 53138.99 88888.00 2015-09-20 04:10:59.410 263 15367.51 51.48 53139.14 88888.00 2015-09-20 04:10:59.910 263 15367.58 51.42 53139.26 88888.00 2015-09-20 04:11:00.410 263 15367.45 51.35 53139.34 88888.00 2015-09-20 04:11:00.910 263 15367.31 51.31 53139.44 88888.00 2015-09-20 04:11:01.410 263 15367.21 51.25 53139.48 88888.00 2015-09-20 04:11:01.910 263 15367.01 51.15 53139.53 88888.00 2015-09-20 04:11:02.410 263 15366.75 51.01 53139.59 88888.00 2015-09-20 04:11:02.910 263 15366.54 50.85 53139.68 88888.00 2015-09-20 04:11:03.410 263 15366.41 50.68 53139.75 88888.00 2015-09-20 04:11:03.910 263 15366.40 50.50 53139.76 88888.00 2015-09-20 04:11:04.410 263 15366.37 50.30 53139.75 88888.00 2015-09-20 04:11:04.910 263 15366.29 50.13 53139.75 88888.00 2015-09-20 04:11:05.410 263 15366.18 49.98 53139.73 88888.00 2015-09-20 04:11:05.910 263 15365.97 49.84 53139.68 88888.00 2015-09-20 04:11:06.410 263 15365.70 49.67 53139.63 88888.00 2015-09-20 04:11:06.910 263 15365.43 49.45 53139.61 88888.00 2015-09-20 04:11:07.410 263 15365.20 49.21 53139.54 88888.00 2015-09-20 04:11:07.910 263 15365.00 48.95 53139.45 88888.00 2015-09-20 04:11:08.410 263 15364.78 48.66 53139.42 88888.00 2015-09-20 04:11:08.910 263 15364.53 48.34 53139.39 88888.00 2015-09-20 04:11:09.410 263 15364.32 48.07 53139.37 88888.00 2015-09-20 04:11:09.910 263 15364.01 47.80 53139.38 88888.00 2015-09-20 04:11:10.410 263 15363.70 47.53 53139.37 88888.00 2015-09-20 04:11:10.910 263 15363.39 47.30 53139.30 88888.00 2015-09-20 04:11:11.410 263 15363.03 47.03 53139.30 88888.00 2015-09-20 04:11:11.910 263 15362.74 46.61 53139.35 88888.00 2015-09-20 04:11:12.410 263 15362.42 46.26 53139.28 88888.00 2015-09-20 04:11:12.910 263 15362.14 46.00 53139.28 88888.00 2015-09-20 04:11:13.410 263 15361.82 45.84 53139.28 88888.00 2015-09-20 04:11:13.910 263 15361.63 45.65 53139.28 88888.00 2015-09-20 04:11:14.410 263 15361.48 45.46 53139.28 88888.00 2015-09-20 04:11:14.910 263 15361.40 45.26 53139.28 88888.00 2015-09-20 04:11:15.410 263 15361.35 45.11 53139.23 88888.00 2015-09-20 04:11:15.910 263 15361.32 44.95 53139.17 88888.00 2015-09-20 04:11:16.410 263 15361.37 44.79 53139.14 88888.00 2015-09-20 04:11:16.910 263 15361.51 44.65 53139.15 88888.00 2015-09-20 04:11:17.410 263 15361.67 44.56 53139.15 88888.00 2015-09-20 04:11:17.910 263 15361.86 44.48 53139.17 88888.00 2015-09-20 04:11:18.410 263 15362.05 44.37 53139.20 88888.00 2015-09-20 04:11:18.910 263 15362.09 44.26 53139.15 88888.00 2015-09-20 04:11:19.410 263 15362.08 44.18 53139.06 88888.00 2015-09-20 04:11:19.910 263 15362.02 44.03 53139.07 88888.00 2015-09-20 04:11:20.410 263 15361.89 43.88 53139.10 88888.00 2015-09-20 04:11:20.910 263 15361.78 43.77 53139.06 88888.00 2015-09-20 04:11:21.410 263 15361.67 43.71 53139.00 88888.00 2015-09-20 04:11:21.910 263 15361.42 43.59 53138.93 88888.00 2015-09-20 04:11:22.410 263 15361.21 43.50 53138.93 88888.00 2015-09-20 04:11:22.910 263 15360.97 43.31 53138.92 88888.00 2015-09-20 04:11:23.410 263 15360.75 43.04 53138.90 88888.00 2015-09-20 04:11:23.910 263 15360.61 42.79 53138.90 88888.00 2015-09-20 04:11:24.410 263 15360.49 42.55 53138.91 88888.00 2015-09-20 04:11:24.910 263 15360.44 42.29 53138.92 88888.00 2015-09-20 04:11:25.410 263 15360.37 41.99 53138.86 88888.00 2015-09-20 04:11:25.910 263 15360.34 41.71 53138.82 88888.00 2015-09-20 04:11:26.410 263 15360.30 41.48 53138.74 88888.00 2015-09-20 04:11:26.910 263 15360.22 41.33 53138.65 88888.00 2015-09-20 04:11:27.410 263 15360.16 41.24 53138.58 88888.00 2015-09-20 04:11:27.910 263 15360.09 41.12 53138.53 88888.00 2015-09-20 04:11:28.410 263 15359.97 40.96 53138.47 88888.00 2015-09-20 04:11:28.910 263 15359.79 40.78 53138.44 88888.00 2015-09-20 04:11:29.410 263 15359.58 40.52 53138.41 88888.00 2015-09-20 04:11:29.910 263 15359.40 40.24 53138.37 88888.00 2015-09-20 04:11:30.411 263 15359.17 40.00 53138.37 88888.00 2015-09-20 04:11:30.911 263 15358.92 39.73 53138.40 88888.00 2015-09-20 04:11:31.411 263 15358.70 39.39 53138.41 88888.00 2015-09-20 04:11:31.911 263 15358.47 39.07 53138.37 88888.00 2015-09-20 04:11:32.411 263 15358.29 38.79 53138.31 88888.00 2015-09-20 04:11:32.911 263 15358.00 38.55 53138.30 88888.00 2015-09-20 04:11:33.411 263 15357.79 38.34 53138.29 88888.00 2015-09-20 04:11:33.911 263 15357.54 38.23 53138.17 88888.00 2015-09-20 04:11:34.411 263 15357.28 38.05 53138.06 88888.00 2015-09-20 04:11:34.911 263 15357.09 37.87 53138.02 88888.00 2015-09-20 04:11:35.411 263 15356.83 37.71 53137.95 88888.00 2015-09-20 04:11:35.911 263 15356.56 37.41 53137.93 88888.00 2015-09-20 04:11:36.411 263 15356.39 37.02 53137.82 88888.00 2015-09-20 04:11:36.911 263 15356.25 36.71 53137.80 88888.00 2015-09-20 04:11:37.411 263 15356.09 36.48 53137.78 88888.00 2015-09-20 04:11:37.911 263 15355.81 36.32 53137.78 88888.00 2015-09-20 04:11:38.411 263 15355.54 36.22 53137.79 88888.00 2015-09-20 04:11:38.911 263 15355.37 36.07 53137.73 88888.00 2015-09-20 04:11:39.411 263 15355.28 35.78 53137.72 88888.00 2015-09-20 04:11:39.911 263 15355.18 35.53 53137.64 88888.00 2015-09-20 04:11:40.411 263 15355.03 35.41 53137.54 88888.00 2015-09-20 04:11:40.911 263 15354.85 35.17 53137.44 88888.00 2015-09-20 04:11:41.411 263 15354.74 34.90 53137.36 88888.00 2015-09-20 04:11:41.911 263 15354.63 34.69 53137.29 88888.00 2015-09-20 04:11:42.411 263 15354.48 34.51 53137.23 88888.00 2015-09-20 04:11:42.911 263 15354.31 34.39 53137.18 88888.00 2015-09-20 04:11:43.411 263 15354.07 34.23 53137.14 88888.00 2015-09-20 04:11:43.911 263 15353.75 33.95 53137.13 88888.00 2015-09-20 04:11:44.411 263 15353.39 33.64 53137.13 88888.00 2015-09-20 04:11:44.911 263 15353.01 33.35 53137.03 88888.00 2015-09-20 04:11:45.411 263 15352.59 33.08 53137.03 88888.00 2015-09-20 04:11:45.911 263 15352.22 32.81 53137.13 88888.00 2015-09-20 04:11:46.411 263 15351.86 32.48 53137.19 88888.00 2015-09-20 04:11:46.911 263 15351.53 31.98 53137.24 88888.00 2015-09-20 04:11:47.411 263 15351.19 31.66 53137.36 88888.00 2015-09-20 04:11:47.911 263 15350.88 31.28 53137.37 88888.00 2015-09-20 04:11:48.411 263 15350.58 30.86 53137.37 88888.00 2015-09-20 04:11:48.911 263 15350.29 30.49 53137.38 88888.00 2015-09-20 04:11:49.411 263 15350.04 30.23 53137.39 88888.00 2015-09-20 04:11:49.911 263 15349.92 29.94 53137.38 88888.00 2015-09-20 04:11:50.411 263 15349.73 29.68 53137.39 88888.00 2015-09-20 04:11:50.911 263 15349.64 29.44 53137.39 88888.00 2015-09-20 04:11:51.411 263 15349.51 29.29 53137.29 88888.00 2015-09-20 04:11:51.911 263 15349.41 29.23 53137.21 88888.00 2015-09-20 04:11:52.411 263 15349.32 29.09 53137.16 88888.00 2015-09-20 04:11:52.911 263 15349.31 29.02 53137.03 88888.00 2015-09-20 04:11:53.411 263 15349.20 28.96 53136.94 88888.00 2015-09-20 04:11:53.911 263 15349.27 28.79 53136.91 88888.00 2015-09-20 04:11:54.411 263 15349.23 28.55 53136.85 88888.00 2015-09-20 04:11:54.911 263 15349.21 28.35 53136.91 88888.00 2015-09-20 04:11:55.411 263 15349.21 28.17 53136.99 88888.00 2015-09-20 04:11:55.911 263 15349.32 28.00 53137.01 88888.00 2015-09-20 04:11:56.411 263 15349.46 27.93 53137.05 88888.00 2015-09-20 04:11:56.911 263 15349.55 27.78 53137.10 88888.00 2015-09-20 04:11:57.411 263 15349.56 27.57 53137.07 88888.00 2015-09-20 04:11:57.911 263 15349.50 27.41 53137.10 88888.00 2015-09-20 04:11:58.411 263 15349.45 27.33 53137.03 88888.00 2015-09-20 04:11:58.911 263 15349.39 27.33 53136.91 88888.00 2015-09-20 04:11:59.411 263 15349.33 27.22 53136.83 88888.00 2015-09-20 04:11:59.911 263 15349.18 27.11 53136.83 88888.00 2015-09-20 04:12:00.411 263 15348.97 26.87 53136.78 88888.00 2015-09-20 04:12:00.911 263 15348.70 26.70 53136.70 88888.00 2015-09-20 04:12:01.411 263 15348.41 26.51 53136.61 88888.00 2015-09-20 04:12:01.911 263 15348.01 26.28 53136.57 88888.00 2015-09-20 04:12:02.411 263 15347.73 26.05 53136.58 88888.00 2015-09-20 04:12:02.911 263 15347.51 25.81 53136.55 88888.00 2015-09-20 04:12:03.411 263 15347.34 25.53 53136.57 88888.00 2015-09-20 04:12:03.911 263 15347.25 25.32 53136.70 88888.00 2015-09-20 04:12:04.411 263 15347.25 25.13 53136.65 88888.00 2015-09-20 04:12:04.911 263 15347.20 25.05 53136.60 88888.00 2015-09-20 04:12:05.411 263 15347.13 24.93 53136.55 88888.00 2015-09-20 04:12:05.911 263 15346.99 24.97 53136.51 88888.00 2015-09-20 04:12:06.411 263 15346.79 24.91 53136.55 88888.00 2015-09-20 04:12:06.911 263 15346.67 24.74 53136.62 88888.00 2015-09-20 04:12:07.411 263 15346.57 24.79 53136.68 88888.00 2015-09-20 04:12:07.911 263 15346.44 24.74 53136.78 88888.00 2015-09-20 04:12:08.411 263 15346.27 24.51 53136.82 88888.00 2015-09-20 04:12:08.911 263 15346.09 24.18 53136.91 88888.00 2015-09-20 04:12:09.411 263 15345.93 23.87 53136.98 88888.00 2015-09-20 04:12:09.911 263 15345.77 23.57 53137.02 88888.00 2015-09-20 04:12:10.411 263 15345.63 23.33 53137.06 88888.00 2015-09-20 04:12:10.911 263 15345.58 23.20 53137.13 88888.00 2015-09-20 04:12:11.411 263 15345.50 23.20 53137.15 88888.00 2015-09-20 04:12:11.911 263 15345.45 23.25 53137.22 88888.00 2015-09-20 04:12:12.411 263 15345.44 23.20 53137.22 88888.00 2015-09-20 04:12:12.911 263 15345.48 23.14 53137.30 88888.00 2015-09-20 04:12:13.411 263 15345.54 23.08 53137.37 88888.00 2015-09-20 04:12:13.911 263 15345.68 22.92 53137.43 88888.00 2015-09-20 04:12:14.411 263 15345.81 22.76 53137.53 88888.00 2015-09-20 04:12:14.911 263 15345.97 22.55 53137.73 88888.00 2015-09-20 04:12:15.411 263 15346.27 22.35 53138.00 88888.00 2015-09-20 04:12:15.911 263 15346.67 22.10 53138.18 88888.00 2015-09-20 04:12:16.411 263 15347.04 22.03 53138.35 88888.00 2015-09-20 04:12:16.911 263 15347.38 21.92 53138.40 88888.00 2015-09-20 04:12:17.411 263 15347.60 21.83 53138.42 88888.00 2015-09-20 04:12:17.911 263 15347.78 21.67 53138.51 88888.00 2015-09-20 04:12:18.411 263 15347.95 21.38 53138.58 88888.00 2015-09-20 04:12:18.911 263 15348.16 21.09 53138.67 88888.00 2015-09-20 04:12:19.411 263 15348.37 20.84 53138.78 88888.00 2015-09-20 04:12:19.911 263 15348.53 20.66 53138.84 88888.00 2015-09-20 04:12:20.411 263 15348.66 20.50 53138.96 88888.00 2015-09-20 04:12:20.911 263 15348.73 20.41 53139.06 88888.00 2015-09-20 04:12:21.411 263 15348.84 20.37 53139.14 88888.00 2015-09-20 04:12:21.911 263 15348.95 20.32 53139.20 88888.00 2015-09-20 04:12:22.411 263 15349.04 20.24 53139.21 88888.00 2015-09-20 04:12:22.911 263 15349.15 20.25 53139.18 88888.00 2015-09-20 04:12:23.411 263 15349.23 20.31 53139.23 88888.00 2015-09-20 04:12:23.911 263 15349.16 20.19 53139.19 88888.00 2015-09-20 04:12:24.411 263 15349.11 20.13 53139.18 88888.00 2015-09-20 04:12:24.911 263 15349.03 20.04 53139.31 88888.00 2015-09-20 04:12:25.411 263 15349.03 19.90 53139.53 88888.00 2015-09-20 04:12:25.911 263 15349.07 19.77 53139.75 88888.00 2015-09-20 04:12:26.411 263 15349.14 19.55 53139.98 88888.00 2015-09-20 04:12:26.911 263 15349.19 19.29 53140.24 88888.00 2015-09-20 04:12:27.411 263 15349.33 19.03 53140.55 88888.00 2015-09-20 04:12:27.911 263 15349.52 18.83 53140.82 88888.00 2015-09-20 04:12:28.411 263 15349.67 18.58 53141.00 88888.00 2015-09-20 04:12:28.911 263 15349.84 18.49 53141.14 88888.00 2015-09-20 04:12:29.411 263 15349.93 18.43 53141.28 88888.00 2015-09-20 04:12:29.911 263 15349.94 18.40 53141.39 88888.00 2015-09-20 04:12:30.411 263 15350.01 18.32 53141.49 88888.00 2015-09-20 04:12:30.911 263 15350.13 18.26 53141.60 88888.00 2015-09-20 04:12:31.411 263 15350.24 18.27 53141.70 88888.00 2015-09-20 04:12:31.911 263 15350.32 18.31 53141.74 88888.00 2015-09-20 04:12:32.411 263 15350.29 18.35 53141.79 88888.00 2015-09-20 04:12:32.911 263 15350.19 18.35 53141.82 88888.00 2015-09-20 04:12:33.411 263 15350.09 18.31 53141.83 88888.00 2015-09-20 04:12:33.911 263 15350.01 18.41 53141.89 88888.00 2015-09-20 04:12:34.411 263 15349.88 18.47 53141.93 88888.00 2015-09-20 04:12:34.911 263 15349.74 18.35 53142.03 88888.00 2015-09-20 04:12:35.411 263 15349.61 18.23 53142.10 88888.00 2015-09-20 04:12:35.911 263 15349.58 18.08 53142.28 88888.00 2015-09-20 04:12:36.411 263 15349.57 18.06 53142.48 88888.00 2015-09-20 04:12:36.911 263 15349.66 18.04 53142.70 88888.00 2015-09-20 04:12:37.411 263 15349.81 17.96 53142.94 88888.00 2015-09-20 04:12:37.911 263 15349.96 18.00 53143.09 88888.00 2015-09-20 04:12:38.411 263 15350.11 18.04 53143.19 88888.00 2015-09-20 04:12:38.911 263 15350.22 18.16 53143.29 88888.00 2015-09-20 04:12:39.411 263 15350.41 18.29 53143.44 88888.00 2015-09-20 04:12:39.911 263 15350.67 18.25 53143.58 88888.00 2015-09-20 04:12:40.411 263 15350.91 18.23 53143.57 88888.00 2015-09-20 04:12:40.911 263 15351.06 18.18 53143.60 88888.00 2015-09-20 04:12:41.411 263 15351.24 18.13 53143.65 88888.00 2015-09-20 04:12:41.911 263 15351.54 18.12 53143.71 88888.00 2015-09-20 04:12:42.411 263 15351.80 18.12 53143.75 88888.00 2015-09-20 04:12:42.911 263 15352.03 18.18 53143.76 88888.00 2015-09-20 04:12:43.411 263 15352.25 18.32 53143.78 88888.00 2015-09-20 04:12:43.911 263 15352.46 18.42 53143.88 88888.00 2015-09-20 04:12:44.411 263 15352.69 18.48 53144.02 88888.00 2015-09-20 04:12:44.911 263 15352.96 18.55 53144.18 88888.00 2015-09-20 04:12:45.411 263 15353.29 18.62 53144.35 88888.00 2015-09-20 04:12:45.911 263 15353.63 18.58 53144.50 88888.00 2015-09-20 04:12:46.411 263 15353.97 18.56 53144.70 88888.00 2015-09-20 04:12:46.911 263 15354.25 18.58 53144.90 88888.00 2015-09-20 04:12:47.411 263 15354.58 18.59 53145.15 88888.00 2015-09-20 04:12:47.911 263 15354.85 18.51 53145.33 88888.00 2015-09-20 04:12:48.411 263 15355.07 18.47 53145.47 88888.00 2015-09-20 04:12:48.911 263 15355.26 18.41 53145.61 88888.00 2015-09-20 04:12:49.411 263 15355.31 18.32 53145.79 88888.00 2015-09-20 04:12:49.911 263 15355.36 18.23 53145.93 88888.00 2015-09-20 04:12:50.411 263 15355.53 18.13 53146.16 88888.00 2015-09-20 04:12:50.911 263 15355.62 17.99 53146.32 88888.00 2015-09-20 04:12:51.411 263 15355.73 17.91 53146.51 88888.00 2015-09-20 04:12:51.911 263 15355.79 17.79 53146.65 88888.00 2015-09-20 04:12:52.411 263 15355.78 17.71 53146.80 88888.00 2015-09-20 04:12:52.911 263 15355.75 17.57 53147.00 88888.00 2015-09-20 04:12:53.411 263 15355.73 17.40 53147.21 88888.00 2015-09-20 04:12:53.911 263 15355.75 17.27 53147.42 88888.00 2015-09-20 04:12:54.411 263 15355.76 17.12 53147.60 88888.00 2015-09-20 04:12:54.911 263 15355.70 16.97 53147.75 88888.00 2015-09-20 04:12:55.411 263 15355.63 16.88 53147.90 88888.00 2015-09-20 04:12:55.911 263 15355.56 16.73 53148.11 88888.00 2015-09-20 04:12:56.411 263 15355.46 16.57 53148.32 88888.00 2015-09-20 04:12:56.911 263 15355.35 16.32 53148.53 88888.00 2015-09-20 04:12:57.411 263 15355.24 16.08 53148.81 88888.00 2015-09-20 04:12:57.911 263 15355.26 15.80 53149.12 88888.00 2015-09-20 04:12:58.411 263 15355.49 15.55 53149.52 88888.00 2015-09-20 04:12:58.911 263 15355.87 15.44 53149.81 88888.00 2015-09-20 04:12:59.411 263 15356.20 15.44 53150.08 88888.00 2015-09-20 04:12:59.911 263 15356.47 15.31 53150.21 88888.00 2015-09-20 04:13:00.411 263 15356.74 15.21 53150.34 88888.00 2015-09-20 04:13:00.911 263 15356.97 15.12 53150.51 88888.00 2015-09-20 04:13:01.411 263 15357.18 15.04 53150.70 88888.00 2015-09-20 04:13:01.911 263 15357.33 14.99 53150.89 88888.00 2015-09-20 04:13:02.411 263 15357.51 14.97 53151.00 88888.00 2015-09-20 04:13:02.911 263 15357.61 15.14 53151.08 88888.00 2015-09-20 04:13:03.411 263 15357.71 15.26 53151.20 88888.00 2015-09-20 04:13:03.911 263 15357.77 15.35 53151.32 88888.00 2015-09-20 04:13:04.411 263 15357.79 15.29 53151.47 88888.00 2015-09-20 04:13:04.911 263 15357.74 15.29 53151.75 88888.00 2015-09-20 04:13:05.411 263 15357.68 15.26 53151.96 88888.00 2015-09-20 04:13:05.911 263 15357.65 15.20 53152.15 88888.00 2015-09-20 04:13:06.411 263 15357.77 15.18 53152.42 88888.00 2015-09-20 04:13:06.911 263 15357.90 15.11 53152.71 88888.00 2015-09-20 04:13:07.411 263 15358.01 15.16 53152.96 88888.00 2015-09-20 04:13:07.911 263 15358.11 15.16 53153.26 88888.00 2015-09-20 04:13:08.411 263 15358.19 15.01 53153.59 88888.00 2015-09-20 04:13:08.911 263 15358.26 14.88 53153.87 88888.00 2015-09-20 04:13:09.411 263 15358.22 14.80 53154.14 88888.00 2015-09-20 04:13:09.911 263 15358.16 14.83 53154.35 88888.00 2015-09-20 04:13:10.411 263 15358.14 14.78 53154.57 88888.00 2015-09-20 04:13:10.911 263 15358.10 14.68 53154.81 88888.00 2015-09-20 04:13:11.411 263 15358.09 14.66 53154.94 88888.00 2015-09-20 04:13:11.911 263 15357.93 14.60 53155.10 88888.00 2015-09-20 04:13:12.411 263 15357.82 14.47 53155.43 88888.00 2015-09-20 04:13:12.911 263 15357.73 14.34 53155.69 88888.00 2015-09-20 04:13:13.411 263 15357.64 14.25 53155.95 88888.00 2015-09-20 04:13:13.911 263 15357.52 14.24 53156.21 88888.00 2015-09-20 04:13:14.411 263 15357.42 14.25 53156.46 88888.00 2015-09-20 04:13:14.911 263 15357.38 14.20 53156.60 88888.00 2015-09-20 04:13:15.411 263 15357.28 14.09 53156.79 88888.00 2015-09-20 04:13:15.911 263 15357.12 13.94 53156.98 88888.00 2015-09-20 04:13:16.411 263 15357.05 13.89 53157.16 88888.00 2015-09-20 04:13:16.911 263 15356.91 13.83 53157.29 88888.00 2015-09-20 04:13:17.411 263 15356.79 13.81 53157.40 88888.00 2015-09-20 04:13:17.911 263 15356.69 13.78 53157.52 88888.00 2015-09-20 04:13:18.411 263 15356.62 13.65 53157.65 88888.00 2015-09-20 04:13:18.911 263 15356.53 13.50 53157.73 88888.00 2015-09-20 04:13:19.411 263 15356.51 13.43 53157.89 88888.00 2015-09-20 04:13:19.911 263 15356.44 13.46 53158.01 88888.00 2015-09-20 04:13:20.411 263 15356.35 13.42 53158.09 88888.00 2015-09-20 04:13:20.911 263 15356.23 13.31 53158.19 88888.00 2015-09-20 04:13:21.411 263 15356.16 13.14 53158.31 88888.00 2015-09-20 04:13:21.911 263 15356.14 12.97 53158.46 88888.00 2015-09-20 04:13:22.411 263 15356.09 12.85 53158.62 88888.00 2015-09-20 04:13:22.911 263 15356.21 12.81 53158.82 88888.00 2015-09-20 04:13:23.411 263 15356.37 12.74 53159.00 88888.00 2015-09-20 04:13:23.911 263 15356.52 12.63 53159.16 88888.00 2015-09-20 04:13:24.411 263 15356.64 12.55 53159.41 88888.00 2015-09-20 04:13:24.911 263 15356.71 12.54 53159.67 88888.00 2015-09-20 04:13:25.411 263 15356.86 12.55 53159.83 88888.00 2015-09-20 04:13:25.911 263 15356.92 12.43 53159.91 88888.00 2015-09-20 04:13:26.411 263 15356.91 12.36 53160.02 88888.00 2015-09-20 04:13:26.911 263 15356.86 12.18 53160.16 88888.00 2015-09-20 04:13:27.411 263 15356.70 11.94 53160.31 88888.00 2015-09-20 04:13:27.911 263 15356.61 11.90 53160.40 88888.00 2015-09-20 04:13:28.411 263 15356.59 11.75 53160.51 88888.00 2015-09-20 04:13:28.911 263 15356.50 11.63 53160.60 88888.00 2015-09-20 04:13:29.411 263 15356.41 11.35 53160.68 88888.00 2015-09-20 04:13:29.911 263 15356.26 11.24 53160.74 88888.00 2015-09-20 04:13:30.411 263 15356.08 11.33 53160.76 88888.00 2015-09-20 04:13:30.911 263 15355.93 11.22 53160.76 88888.00 2015-09-20 04:13:31.411 263 15355.85 11.01 53160.76 88888.00 2015-09-20 04:13:31.911 263 15355.82 10.95 53160.84 88888.00 2015-09-20 04:13:32.411 263 15355.79 10.96 53160.94 88888.00 2015-09-20 04:13:32.911 263 15355.81 10.92 53161.02 88888.00 2015-09-20 04:13:33.411 263 15355.81 10.90 53161.08 88888.00 2015-09-20 04:13:33.911 263 15355.65 10.81 53161.11 88888.00 2015-09-20 04:13:34.411 263 15355.54 10.62 53161.20 88888.00 2015-09-20 04:13:34.911 263 15355.52 10.43 53161.37 88888.00 2015-09-20 04:13:35.411 263 15355.58 10.25 53161.51 88888.00 2015-09-20 04:13:35.911 263 15355.73 10.08 53161.61 88888.00 2015-09-20 04:13:36.411 263 15355.88 10.08 53161.70 88888.00 2015-09-20 04:13:36.911 263 15356.02 10.10 53161.74 88888.00 2015-09-20 04:13:37.411 263 15356.16 10.00 53161.73 88888.00 2015-09-20 04:13:37.911 263 15356.16 10.04 53161.79 88888.00 2015-09-20 04:13:38.411 263 15356.17 10.18 53161.93 88888.00 2015-09-20 04:13:38.911 263 15356.21 10.12 53162.02 88888.00 2015-09-20 04:13:39.411 263 15356.23 10.14 53162.10 88888.00 2015-09-20 04:13:39.911 263 15356.11 10.11 53162.21 88888.00 2015-09-20 04:13:40.411 263 15356.07 10.01 53162.36 88888.00 2015-09-20 04:13:40.911 263 15356.01 9.92 53162.52 88888.00 2015-09-20 04:13:41.411 263 15356.01 9.74 53162.63 88888.00 2015-09-20 04:13:41.911 263 15356.09 9.51 53162.78 88888.00 2015-09-20 04:13:42.411 263 15356.21 9.36 53162.98 88888.00 2015-09-20 04:13:42.911 263 15356.33 9.33 53163.18 88888.00 2015-09-20 04:13:43.411 263 15356.45 9.28 53163.24 88888.00 2015-09-20 04:13:43.911 263 15356.60 9.08 53163.33 88888.00 2015-09-20 04:13:44.411 263 15356.64 8.97 53163.39 88888.00 2015-09-20 04:13:44.911 263 15356.72 8.91 53163.45 88888.00 2015-09-20 04:13:45.411 263 15356.75 8.85 53163.50 88888.00 2015-09-20 04:13:45.911 263 15356.81 8.64 53163.59 88888.00 2015-09-20 04:13:46.411 263 15356.86 8.37 53163.72 88888.00 2015-09-20 04:13:46.911 263 15356.90 8.06 53163.90 88888.00 2015-09-20 04:13:47.411 263 15357.14 7.75 53164.06 88888.00 2015-09-20 04:13:47.911 263 15357.38 7.49 53164.26 88888.00 2015-09-20 04:13:48.411 263 15357.66 7.35 53164.41 88888.00 2015-09-20 04:13:48.911 263 15357.93 7.20 53164.57 88888.00 2015-09-20 04:13:49.411 263 15358.20 7.11 53164.78 88888.00 2015-09-20 04:13:49.911 263 15358.46 7.14 53164.95 88888.00 2015-09-20 04:13:50.411 263 15358.82 7.09 53165.12 88888.00 2015-09-20 04:13:50.911 263 15359.07 7.16 53165.27 88888.00 2015-09-20 04:13:51.411 263 15359.31 7.08 53165.45 88888.00 2015-09-20 04:13:51.911 263 15359.62 7.00 53165.67 88888.00 2015-09-20 04:13:52.411 263 15359.96 6.84 53165.83 88888.00 2015-09-20 04:13:52.911 263 15360.41 6.72 53166.08 88888.00 2015-09-20 04:13:53.411 263 15360.85 6.64 53166.39 88888.00 2015-09-20 04:13:53.911 263 15361.41 6.57 53166.65 88888.00 2015-09-20 04:13:54.411 263 15361.89 6.50 53166.85 88888.00 2015-09-20 04:13:54.911 263 15362.26 6.56 53167.01 88888.00 2015-09-20 04:13:55.411 263 15362.42 6.52 53167.10 88888.00 2015-09-20 04:13:55.911 263 15362.45 6.47 53167.13 88888.00 2015-09-20 04:13:56.411 263 15362.42 6.46 53167.11 88888.00 2015-09-20 04:13:56.911 263 15362.21 6.48 53167.06 88888.00 2015-09-20 04:13:57.411 263 15361.95 6.23 53167.06 88888.00 2015-09-20 04:13:57.911 263 15361.61 6.04 53167.07 88888.00 2015-09-20 04:13:58.411 263 15361.29 5.70 53167.16 88888.00 2015-09-20 04:13:58.911 263 15361.07 5.27 53167.35 88888.00 2015-09-20 04:13:59.411 263 15360.91 5.02 53167.45 88888.00 2015-09-20 04:13:59.911 263 15360.69 4.90 53167.50 88888.00 2015-09-20 04:14:00.411 263 15360.32 4.70 53167.51 88888.00 2015-09-20 04:14:00.911 263 15359.94 4.50 53167.63 88888.00 2015-09-20 04:14:01.411 263 15359.58 4.40 53167.75 88888.00 2015-09-20 04:14:01.911 263 15359.26 4.31 53167.75 88888.00 2015-09-20 04:14:02.411 263 15358.92 4.14 53167.78 88888.00 2015-09-20 04:14:02.911 263 15358.55 3.94 53167.85 88888.00 2015-09-20 04:14:03.411 263 15358.10 3.69 53167.94 88888.00 2015-09-20 04:14:03.911 263 15357.75 3.46 53168.07 88888.00 2015-09-20 04:14:04.411 263 15357.50 3.25 53168.25 88888.00 2015-09-20 04:14:04.911 263 15357.28 3.10 53168.40 88888.00 2015-09-20 04:14:05.411 263 15357.21 2.74 53168.55 88888.00 2015-09-20 04:14:05.911 263 15357.20 2.34 53168.72 88888.00 2015-09-20 04:14:06.411 263 15357.20 1.89 53168.82 88888.00 2015-09-20 04:14:06.911 263 15357.23 1.64 53169.02 88888.00 2015-09-20 04:14:07.411 263 15357.36 1.32 53169.20 88888.00 2015-09-20 04:14:07.911 263 15357.50 0.97 53169.40 88888.00 2015-09-20 04:14:08.411 263 15357.59 0.80 53169.54 88888.00 2015-09-20 04:14:08.911 263 15357.53 0.68 53169.59 88888.00 2015-09-20 04:14:09.411 263 15357.55 0.49 53169.80 88888.00 2015-09-20 04:14:09.911 263 15357.60 0.10 53170.00 88888.00 2015-09-20 04:14:10.411 263 15357.62 -0.14 53170.06 88888.00 2015-09-20 04:14:10.911 263 15357.61 -0.28 53170.13 88888.00 2015-09-20 04:14:11.411 263 15357.56 -0.42 53170.24 88888.00 2015-09-20 04:14:11.911 263 15357.51 -0.54 53170.41 88888.00 2015-09-20 04:14:12.411 263 15357.48 -0.72 53170.60 88888.00 2015-09-20 04:14:12.911 263 15357.52 -0.87 53170.72 88888.00 2015-09-20 04:14:13.411 263 15357.64 -0.67 53170.82 88888.00 2015-09-20 04:14:13.911 263 15357.72 -0.44 53170.92 88888.00 2015-09-20 04:14:14.411 263 15357.71 -0.51 53171.09 88888.00 2015-09-20 04:14:14.911 263 15357.64 -0.62 53171.19 88888.00 2015-09-20 04:14:15.411 263 15357.66 -0.77 53171.30 88888.00 2015-09-20 04:14:15.911 263 15357.68 -0.88 53171.46 88888.00 2015-09-20 04:14:16.411 263 15357.78 -0.79 53171.61 88888.00 2015-09-20 04:14:16.911 263 15357.89 -0.74 53171.76 88888.00 2015-09-20 04:14:17.411 263 15357.98 -0.83 53171.98 88888.00 2015-09-20 04:14:17.911 263 15358.06 -1.03 53172.09 88888.00 2015-09-20 04:14:18.411 263 15358.06 -0.96 53172.20 88888.00 2015-09-20 04:14:18.911 263 15357.95 -0.96 53172.30 88888.00 2015-09-20 04:14:19.411 263 15357.79 -1.28 53172.49 88888.00 2015-09-20 04:14:19.911 263 15357.70 -1.70 53172.77 88888.00 2015-09-20 04:14:20.411 263 15357.82 -2.01 53173.15 88888.00 2015-09-20 04:14:20.911 263 15358.20 -2.24 53173.68 88888.00 2015-09-20 04:14:21.411 263 15358.69 -2.60 53174.16 88888.00 2015-09-20 04:14:21.911 263 15359.40 -2.97 53174.61 88888.00 2015-09-20 04:14:22.411 263 15360.22 -3.17 53174.97 88888.00 2015-09-20 04:14:22.911 263 15360.95 -3.30 53175.23 88888.00 2015-09-20 04:14:23.411 263 15361.58 -3.39 53175.47 88888.00 2015-09-20 04:14:23.911 263 15362.11 -3.29 53175.63 88888.00 2015-09-20 04:14:24.411 263 15362.62 -3.18 53175.77 88888.00 2015-09-20 04:14:24.911 263 15363.07 -3.22 53175.86 88888.00 2015-09-20 04:14:25.411 263 15363.47 -3.30 53175.85 88888.00 2015-09-20 04:14:25.911 263 15363.68 -3.38 53175.88 88888.00 2015-09-20 04:14:26.411 263 15363.86 -3.43 53176.01 88888.00 2015-09-20 04:14:26.911 263 15364.06 -3.45 53176.12 88888.00 2015-09-20 04:14:27.411 263 15364.26 -3.36 53176.27 88888.00 2015-09-20 04:14:27.911 263 15364.39 -3.21 53176.28 88888.00 2015-09-20 04:14:28.411 263 15364.35 -3.25 53176.30 88888.00 2015-09-20 04:14:28.911 263 15364.26 -3.30 53176.29 88888.00 2015-09-20 04:14:29.411 263 15364.07 -3.29 53176.28 88888.00 2015-09-20 04:14:29.911 263 15363.85 -3.21 53176.27 88888.00 2015-09-20 04:14:30.411 263 15363.71 -3.27 53176.28 88888.00 2015-09-20 04:14:30.911 263 15363.52 -3.45 53176.29 88888.00 2015-09-20 04:14:31.411 263 15363.24 -3.57 53176.29 88888.00 2015-09-20 04:14:31.911 263 15362.95 -3.68 53176.33 88888.00 2015-09-20 04:14:32.411 263 15362.66 -3.61 53176.35 88888.00 2015-09-20 04:14:32.911 263 15362.41 -3.70 53176.31 88888.00 2015-09-20 04:14:33.411 263 15362.24 -3.80 53176.36 88888.00 2015-09-20 04:14:33.911 263 15362.14 -3.97 53176.45 88888.00 2015-09-20 04:14:34.411 263 15362.09 -4.15 53176.61 88888.00 2015-09-20 04:14:34.911 263 15362.04 -4.29 53176.75 88888.00 2015-09-20 04:14:35.411 263 15362.06 -4.39 53176.86 88888.00 2015-09-20 04:14:35.911 263 15362.17 -4.38 53177.02 88888.00 2015-09-20 04:14:36.411 263 15362.22 -4.34 53177.23 88888.00 2015-09-20 04:14:36.911 263 15362.18 -4.52 53177.45 88888.00 2015-09-20 04:14:37.411 263 15362.17 -4.66 53177.64 88888.00 2015-09-20 04:14:37.911 263 15362.14 -4.74 53177.87 88888.00 2015-09-20 04:14:38.411 263 15362.24 -4.94 53178.09 88888.00 2015-09-20 04:14:38.911 263 15362.29 -5.09 53178.27 88888.00 2015-09-20 04:14:39.411 263 15362.24 -5.16 53178.39 88888.00 2015-09-20 04:14:39.911 263 15362.17 -5.20 53178.53 88888.00 2015-09-20 04:14:40.411 263 15362.24 -5.28 53178.75 88888.00 2015-09-20 04:14:40.911 263 15362.35 -5.36 53178.97 88888.00 2015-09-20 04:14:41.411 263 15362.54 -5.42 53179.16 88888.00 2015-09-20 04:14:41.911 263 15362.70 -5.45 53179.34 88888.00 2015-09-20 04:14:42.411 263 15362.86 -5.41 53179.52 88888.00 2015-09-20 04:14:42.911 263 15362.98 -5.52 53179.74 88888.00 2015-09-20 04:14:43.411 263 15363.10 -5.67 53179.98 88888.00 2015-09-20 04:14:43.911 263 15363.20 -5.87 53180.24 88888.00 2015-09-20 04:14:44.411 263 15363.40 -6.10 53180.50 88888.00 2015-09-20 04:14:44.911 263 15363.71 -6.17 53180.81 88888.00 2015-09-20 04:14:45.411 263 15363.96 -6.42 53181.19 88888.00 2015-09-20 04:14:45.911 263 15364.14 -6.68 53181.51 88888.00 2015-09-20 04:14:46.411 263 15364.23 -7.07 53181.88 88888.00 2015-09-20 04:14:46.911 263 15364.41 -7.41 53182.31 88888.00 2015-09-20 04:14:47.411 263 15364.64 -7.58 53182.71 88888.00 2015-09-20 04:14:47.911 263 15364.75 -7.70 53182.98 88888.00 2015-09-20 04:14:48.411 263 15364.77 -7.93 53183.15 88888.00 2015-09-20 04:14:48.911 263 15364.73 -8.06 53183.39 88888.00 2015-09-20 04:14:49.411 263 15364.70 -8.16 53183.59 88888.00 2015-09-20 04:14:49.911 263 15364.58 -8.29 53183.71 88888.00 2015-09-20 04:14:50.411 263 15364.46 -8.53 53183.88 88888.00 2015-09-20 04:14:50.911 263 15364.39 -8.75 53184.16 88888.00 2015-09-20 04:14:51.411 263 15364.55 -8.97 53184.47 88888.00 2015-09-20 04:14:51.911 263 15364.71 -9.14 53184.80 88888.00 2015-09-20 04:14:52.411 263 15364.88 -9.28 53185.03 88888.00 2015-09-20 04:14:52.911 263 15365.02 -9.32 53185.15 88888.00 2015-09-20 04:14:53.411 263 15365.13 -9.45 53185.20 88888.00 2015-09-20 04:14:53.911 263 15365.11 -9.60 53185.31 88888.00 2015-09-20 04:14:54.411 263 15365.06 -9.75 53185.48 88888.00 2015-09-20 04:14:54.911 263 15365.14 -9.91 53185.65 88888.00 2015-09-20 04:14:55.411 263 15365.19 -10.03 53185.82 88888.00 2015-09-20 04:14:55.911 263 15365.15 -10.20 53185.88 88888.00 2015-09-20 04:14:56.411 263 15364.96 -10.38 53185.98 88888.00 2015-09-20 04:14:56.911 263 15364.86 -10.53 53186.09 88888.00 2015-09-20 04:14:57.411 263 15364.79 -10.81 53186.21 88888.00 2015-09-20 04:14:57.911 263 15364.80 -11.12 53186.39 88888.00 2015-09-20 04:14:58.411 263 15364.89 -11.51 53186.62 88888.00 2015-09-20 04:14:58.911 263 15364.98 -11.85 53186.88 88888.00 2015-09-20 04:14:59.411 263 15365.16 -12.11 53187.18 88888.00 2015-09-20 04:14:59.911 263 15365.43 -12.35 53187.57 88888.00 2015-09-20 04:15:00.411 263 15365.69 -12.53 53187.97 88888.00 2015-09-20 04:15:00.911 263 15365.95 -12.76 53188.34 88888.00 2015-09-20 04:15:01.411 263 15366.20 -12.97 53188.74 88888.00 2015-09-20 04:15:01.911 263 15366.47 -13.20 53189.17 88888.00 2015-09-20 04:15:02.411 263 15366.78 -13.37 53189.59 88888.00 2015-09-20 04:15:02.911 263 15367.03 -13.45 53189.93 88888.00 2015-09-20 04:15:03.411 263 15367.09 -13.65 53190.20 88888.00 2015-09-20 04:15:03.911 263 15367.04 -13.90 53190.41 88888.00 2015-09-20 04:15:04.411 263 15367.06 -14.10 53190.62 88888.00 2015-09-20 04:15:04.911 263 15367.03 -14.00 53190.84 88888.00 2015-09-20 04:15:05.411 263 15367.06 -13.92 53190.99 88888.00 2015-09-20 04:15:05.911 263 15367.06 -13.86 53191.05 88888.00 2015-09-20 04:15:06.411 263 15366.97 -13.92 53191.13 88888.00 2015-09-20 04:15:06.911 263 15366.83 -13.90 53191.20 88888.00 2015-09-20 04:15:07.411 263 15366.55 -13.83 53191.29 88888.00 2015-09-20 04:15:07.911 263 15366.24 -13.75 53191.41 88888.00 2015-09-20 04:15:08.411 263 15365.98 -13.65 53191.56 88888.00 2015-09-20 04:15:08.911 263 15365.67 -13.83 53191.69 88888.00 2015-09-20 04:15:09.411 263 15365.31 -14.09 53191.93 88888.00 2015-09-20 04:15:09.911 263 15365.05 -14.35 53192.34 88888.00 2015-09-20 04:15:10.411 263 15365.03 -14.52 53192.79 88888.00 2015-09-20 04:15:10.911 263 15365.22 -14.86 53193.23 88888.00 2015-09-20 04:15:11.411 263 15365.39 -15.10 53193.66 88888.00 2015-09-20 04:15:11.911 263 15365.60 -15.20 53194.08 88888.00 2015-09-20 04:15:12.411 263 15365.82 -15.33 53194.39 88888.00 2015-09-20 04:15:12.911 263 15365.92 -15.58 53194.57 88888.00 2015-09-20 04:15:13.411 263 15365.96 -15.54 53194.70 88888.00 2015-09-20 04:15:13.911 263 15365.92 -15.62 53194.80 88888.00 2015-09-20 04:15:14.411 263 15365.78 -15.74 53194.81 88888.00 2015-09-20 04:15:14.911 263 15365.61 -15.89 53194.85 88888.00 2015-09-20 04:15:15.411 263 15365.41 -15.99 53194.90 88888.00 2015-09-20 04:15:15.911 263 15365.18 -16.11 53194.81 88888.00 2015-09-20 04:15:16.411 263 15364.85 -16.15 53194.77 88888.00 2015-09-20 04:15:16.911 263 15364.48 -16.26 53194.70 88888.00 2015-09-20 04:15:17.411 263 15364.14 -16.45 53194.66 88888.00 2015-09-20 04:15:17.911 263 15363.74 -16.63 53194.68 88888.00 2015-09-20 04:15:18.411 263 15363.29 -16.84 53194.76 88888.00 2015-09-20 04:15:18.911 263 15362.97 -17.03 53194.84 88888.00 2015-09-20 04:15:19.411 263 15362.74 -17.26 53194.95 88888.00 2015-09-20 04:15:19.911 263 15362.60 -17.45 53195.13 88888.00 2015-09-20 04:15:20.411 263 15362.53 -17.64 53195.30 88888.00 2015-09-20 04:15:20.911 263 15362.52 -17.78 53195.48 88888.00 2015-09-20 04:15:21.411 263 15362.45 -17.77 53195.71 88888.00 2015-09-20 04:15:21.911 263 15362.36 -17.72 53195.83 88888.00 2015-09-20 04:15:22.411 263 15362.17 -17.96 53195.97 88888.00 2015-09-20 04:15:22.911 263 15362.03 -18.25 53196.10 88888.00 2015-09-20 04:15:23.411 263 15361.81 -18.40 53196.21 88888.00 2015-09-20 04:15:23.911 263 15361.61 -18.64 53196.34 88888.00 2015-09-20 04:15:24.411 263 15361.43 -18.81 53196.60 88888.00 2015-09-20 04:15:24.911 263 15361.30 -19.01 53196.84 88888.00 2015-09-20 04:15:25.411 263 15361.32 -19.19 53197.01 88888.00 2015-09-20 04:15:25.911 263 15361.31 -19.34 53197.27 88888.00 2015-09-20 04:15:26.411 263 15361.25 -19.44 53197.49 88888.00 2015-09-20 04:15:26.911 263 15361.20 -19.50 53197.68 88888.00 2015-09-20 04:15:27.411 263 15361.32 -19.63 53197.99 88888.00 2015-09-20 04:15:27.911 263 15361.63 -19.85 53198.41 88888.00 2015-09-20 04:15:28.411 263 15362.11 -20.13 53198.79 88888.00 2015-09-20 04:15:28.911 263 15362.56 -20.42 53199.08 88888.00 2015-09-20 04:15:29.411 263 15362.99 -20.55 53199.39 88888.00 2015-09-20 04:15:29.911 263 15363.47 -20.65 53199.77 88888.00 2015-09-20 04:15:30.411 263 15363.92 -20.73 53200.12 88888.00 2015-09-20 04:15:30.911 263 15364.34 -20.84 53200.36 88888.00 2015-09-20 04:15:31.411 263 15364.62 -21.01 53200.51 88888.00 2015-09-20 04:15:31.911 263 15364.80 -21.07 53200.47 88888.00 2015-09-20 04:15:32.411 263 15364.80 -21.24 53200.44 88888.00 2015-09-20 04:15:32.911 263 15364.70 -21.42 53200.30 88888.00 2015-09-20 04:15:33.411 263 15364.59 -21.61 53200.14 88888.00 2015-09-20 04:15:33.911 263 15364.50 -21.80 53200.13 88888.00 2015-09-20 04:15:34.411 263 15364.53 -21.93 53200.11 88888.00 2015-09-20 04:15:34.911 263 15364.53 -22.09 53200.16 88888.00 2015-09-20 04:15:35.411 263 15364.39 -22.31 53200.29 88888.00 2015-09-20 04:15:35.911 263 15364.30 -22.59 53200.50 88888.00 2015-09-20 04:15:36.411 263 15364.24 -22.82 53200.65 88888.00 2015-09-20 04:15:36.911 263 15364.17 -23.02 53200.69 88888.00 2015-09-20 04:15:37.411 263 15364.05 -23.20 53200.73 88888.00 2015-09-20 04:15:37.911 263 15363.70 -23.27 53200.74 88888.00 2015-09-20 04:15:38.411 263 15363.25 -23.45 53200.81 88888.00 2015-09-20 04:15:38.911 263 15362.76 -23.67 53200.81 88888.00 2015-09-20 04:15:39.411 263 15362.24 -23.82 53201.01 88888.00 2015-09-20 04:15:39.911 263 15361.69 -23.87 53201.30 88888.00 2015-09-20 04:15:40.411 263 15361.12 -24.05 53201.58 88888.00 2015-09-20 04:15:40.911 263 15360.60 -24.40 53201.87 88888.00 2015-09-20 04:15:41.411 263 15360.22 -24.90 53202.24 88888.00 2015-09-20 04:15:41.911 263 15359.97 -25.47 53202.66 88888.00 2015-09-20 04:15:42.411 263 15359.97 -25.85 53203.06 88888.00 2015-09-20 04:15:42.911 263 15359.97 -26.17 53203.46 88888.00 2015-09-20 04:15:43.411 263 15360.01 -26.53 53203.71 88888.00 2015-09-20 04:15:43.911 263 15360.03 -26.79 53203.92 88888.00 2015-09-20 04:15:44.411 263 15359.94 -27.08 53204.13 88888.00 2015-09-20 04:15:44.911 263 15359.68 -27.30 53204.28 88888.00 2015-09-20 04:15:45.411 263 15359.38 -27.68 53204.42 88888.00 2015-09-20 04:15:45.911 263 15359.09 -28.16 53204.66 88888.00 2015-09-20 04:15:46.411 263 15358.95 -28.54 53204.99 88888.00 2015-09-20 04:15:46.911 263 15358.90 -28.89 53205.25 88888.00 2015-09-20 04:15:47.411 263 15358.92 -29.13 53205.44 88888.00 2015-09-20 04:15:47.911 263 15359.00 -29.32 53205.55 88888.00 2015-09-20 04:15:48.411 263 15358.99 -29.51 53205.56 88888.00 2015-09-20 04:15:48.911 263 15358.77 -29.65 53205.56 88888.00 2015-09-20 04:15:49.411 263 15358.50 -29.83 53205.52 88888.00 2015-09-20 04:15:49.911 263 15358.26 -30.11 53205.59 88888.00 2015-09-20 04:15:50.411 263 15358.24 -30.23 53205.75 88888.00 2015-09-20 04:15:50.911 263 15358.34 -30.44 53205.95 88888.00 2015-09-20 04:15:51.411 263 15358.41 -30.79 53206.17 88888.00 2015-09-20 04:15:51.911 263 15358.51 -31.11 53206.36 88888.00 2015-09-20 04:15:52.411 263 15358.62 -31.41 53206.57 88888.00 2015-09-20 04:15:52.911 263 15358.80 -31.74 53206.98 88888.00 2015-09-20 04:15:53.411 263 15359.15 -32.21 53207.56 88888.00 2015-09-20 04:15:53.911 263 15359.72 -32.58 53208.13 88888.00 2015-09-20 04:15:54.411 263 15360.46 -32.68 53208.60 88888.00 2015-09-20 04:15:54.911 263 15361.26 -32.84 53208.93 88888.00 2015-09-20 04:15:55.411 263 15361.75 -33.13 53209.12 88888.00 2015-09-20 04:15:55.911 263 15362.05 -33.30 53209.23 88888.00 2015-09-20 04:15:56.411 263 15362.26 -33.42 53209.40 88888.00 2015-09-20 04:15:56.911 263 15362.43 -33.47 53209.61 88888.00 2015-09-20 04:15:57.411 263 15362.56 -33.53 53209.75 88888.00 2015-09-20 04:15:57.911 263 15362.43 -33.53 53209.83 88888.00 2015-09-20 04:15:58.411 263 15362.26 -33.71 53209.96 88888.00 2015-09-20 04:15:58.911 263 15362.02 -33.91 53210.12 88888.00 2015-09-20 04:15:59.411 263 15361.88 -34.09 53210.39 88888.00 2015-09-20 04:15:59.911 263 15361.73 -34.24 53210.59 88888.00 2015-09-20 04:16:00.411 263 15361.49 -34.35 53210.74 88888.00 2015-09-20 04:16:00.911 263 15361.32 -34.58 53210.85 88888.00 2015-09-20 04:16:01.411 263 15361.20 -34.73 53210.92 88888.00 2015-09-20 04:16:01.911 263 15361.06 -34.89 53210.97 88888.00 2015-09-20 04:16:02.411 263 15360.88 -34.99 53211.03 88888.00 2015-09-20 04:16:02.911 263 15360.60 -35.26 53211.21 88888.00 2015-09-20 04:16:03.411 263 15360.42 -35.61 53211.54 88888.00 2015-09-20 04:16:03.911 263 15360.39 -35.88 53211.99 88888.00 2015-09-20 04:16:04.411 263 15360.59 -36.05 53212.50 88888.00 2015-09-20 04:16:04.911 263 15360.97 -36.21 53213.14 88888.00 2015-09-20 04:16:05.411 263 15361.46 -36.35 53213.66 88888.00 2015-09-20 04:16:05.911 263 15361.95 -36.32 53214.12 88888.00 2015-09-20 04:16:06.411 263 15362.40 -36.31 53214.45 88888.00 2015-09-20 04:16:06.911 263 15362.78 -36.25 53214.74 88888.00 2015-09-20 04:16:07.411 263 15363.05 -36.23 53214.97 88888.00 2015-09-20 04:16:07.911 263 15363.16 -36.29 53215.25 88888.00 2015-09-20 04:16:08.411 263 15363.28 -36.37 53215.65 88888.00 2015-09-20 04:16:08.911 263 15363.52 -36.39 53216.02 88888.00 2015-09-20 04:16:09.411 263 15363.65 -36.40 53216.28 88888.00 2015-09-20 04:16:09.911 263 15363.68 -36.40 53216.46 88888.00 2015-09-20 04:16:10.411 263 15363.58 -36.41 53216.53 88888.00 2015-09-20 04:16:10.911 263 15363.42 -36.47 53216.55 88888.00 2015-09-20 04:16:11.411 263 15363.23 -36.56 53216.69 88888.00 2015-09-20 04:16:11.911 263 15363.05 -36.62 53216.90 88888.00 2015-09-20 04:16:12.411 263 15362.94 -36.63 53217.03 88888.00 2015-09-20 04:16:12.911 263 15362.75 -36.67 53217.11 88888.00 2015-09-20 04:16:13.411 263 15362.52 -36.68 53217.34 88888.00 2015-09-20 04:16:13.911 263 15362.38 -36.84 53217.67 88888.00 2015-09-20 04:16:14.411 263 15362.35 -37.07 53218.01 88888.00 2015-09-20 04:16:14.911 263 15362.41 -37.11 53218.32 88888.00 2015-09-20 04:16:15.411 263 15362.52 -37.11 53218.63 88888.00 2015-09-20 04:16:15.911 263 15362.54 -37.13 53218.89 88888.00 2015-09-20 04:16:16.411 263 15362.47 -37.20 53219.14 88888.00 2015-09-20 04:16:16.911 263 15362.40 -37.31 53219.37 88888.00 2015-09-20 04:16:17.411 263 15362.26 -37.23 53219.64 88888.00 2015-09-20 04:16:17.911 263 15362.05 -37.25 53219.91 88888.00 2015-09-20 04:16:18.411 263 15361.86 -37.41 53220.16 88888.00 2015-09-20 04:16:18.911 263 15361.69 -37.49 53220.46 88888.00 2015-09-20 04:16:19.411 263 15361.52 -37.53 53220.72 88888.00 2015-09-20 04:16:19.911 263 15361.33 -37.84 53220.94 88888.00 2015-09-20 04:16:20.411 263 15361.18 -38.11 53221.33 88888.00 2015-09-20 04:16:20.911 263 15361.14 -38.27 53221.82 88888.00 2015-09-20 04:16:21.411 263 15361.14 -38.47 53222.26 88888.00 2015-09-20 04:16:21.911 263 15361.04 -38.77 53222.70 88888.00 2015-09-20 04:16:22.411 263 15361.03 -39.18 53223.21 88888.00 2015-09-20 04:16:22.911 263 15361.13 -39.49 53223.68 88888.00 2015-09-20 04:16:23.411 263 15361.21 -39.60 53224.07 88888.00 2015-09-20 04:16:23.911 263 15361.29 -39.74 53224.53 88888.00 2015-09-20 04:16:24.411 263 15361.48 -39.82 53224.92 88888.00 2015-09-20 04:16:24.911 263 15361.55 -39.85 53225.20 88888.00 2015-09-20 04:16:25.411 263 15361.36 -39.96 53225.35 88888.00 2015-09-20 04:16:25.911 263 15361.13 -40.18 53225.57 88888.00 2015-09-20 04:16:26.411 263 15360.99 -40.36 53226.01 88888.00 2015-09-20 04:16:26.911 263 15361.21 -40.33 53226.55 88888.00 2015-09-20 04:16:27.411 263 15361.61 -40.22 53227.07 88888.00 2015-09-20 04:16:27.911 263 15361.87 -40.08 53227.39 88888.00 2015-09-20 04:16:28.411 263 15362.00 -39.92 53227.58 88888.00 2015-09-20 04:16:28.911 263 15362.08 -39.65 53227.73 88888.00 2015-09-20 04:16:29.411 263 15362.15 -39.44 53227.92 88888.00 2015-09-20 04:16:29.911 263 15362.18 -39.29 53228.13 88888.00 2015-09-20 04:16:30.411 263 15362.23 -39.13 53228.29 88888.00 2015-09-20 04:16:30.911 263 15362.21 -39.03 53228.46 88888.00 2015-09-20 04:16:31.411 263 15362.08 -39.16 53228.56 88888.00 2015-09-20 04:16:31.911 263 15361.86 -39.31 53228.69 88888.00 2015-09-20 04:16:32.411 263 15361.63 -39.48 53229.04 88888.00 2015-09-20 04:16:32.911 263 15361.61 -39.72 53229.49 88888.00 2015-09-20 04:16:33.411 263 15361.80 -39.83 53229.96 88888.00 2015-09-20 04:16:33.911 263 15362.17 -39.85 53230.46 88888.00 2015-09-20 04:16:34.411 263 15362.58 -39.85 53230.93 88888.00 2015-09-20 04:16:34.911 263 15362.89 -39.81 53231.29 88888.00 2015-09-20 04:16:35.412 263 15362.98 -39.84 53231.54 88888.00 2015-09-20 04:16:35.912 263 15362.94 -40.00 53231.81 88888.00 2015-09-20 04:16:36.412 263 15362.97 -40.05 53232.18 88888.00 2015-09-20 04:16:36.912 263 15363.07 -40.03 53232.54 88888.00 2015-09-20 04:16:37.412 263 15363.14 -40.10 53232.76 88888.00 2015-09-20 04:16:37.912 263 15363.05 -40.33 53233.02 88888.00 2015-09-20 04:16:38.412 263 15362.90 -40.63 53233.36 88888.00 2015-09-20 04:16:38.912 263 15362.80 -40.91 53233.81 88888.00 2015-09-20 04:16:39.412 263 15362.86 -41.17 53234.29 88888.00 2015-09-20 04:16:39.912 263 15362.98 -41.33 53234.79 88888.00 2015-09-20 04:16:40.412 263 15363.14 -41.37 53235.22 88888.00 2015-09-20 04:16:40.912 263 15363.29 -41.57 53235.62 88888.00 2015-09-20 04:16:41.412 263 15363.47 -41.85 53235.93 88888.00 2015-09-20 04:16:41.912 263 15363.60 -41.99 53236.19 88888.00 2015-09-20 04:16:42.412 263 15363.70 -42.03 53236.43 88888.00 2015-09-20 04:16:42.912 263 15363.87 -42.00 53236.73 88888.00 2015-09-20 04:16:43.412 263 15364.12 -41.80 53237.00 88888.00 2015-09-20 04:16:43.912 263 15364.28 -41.76 53237.15 88888.00 2015-09-20 04:16:44.412 263 15364.28 -41.77 53237.27 88888.00 2015-09-20 04:16:44.912 263 15364.31 -41.68 53237.47 88888.00 2015-09-20 04:16:45.412 263 15364.35 -41.57 53237.63 88888.00 2015-09-20 04:16:45.912 263 15364.40 -41.51 53237.78 88888.00 2015-09-20 04:16:46.412 263 15364.30 -41.52 53237.98 88888.00 2015-09-20 04:16:46.912 263 15364.22 -41.61 53238.38 88888.00 2015-09-20 04:16:47.412 263 15364.22 -41.71 53238.83 88888.00 2015-09-20 04:16:47.912 263 15364.35 -41.74 53239.32 88888.00 2015-09-20 04:16:48.412 263 15364.53 -41.86 53239.66 88888.00 2015-09-20 04:16:48.912 263 15364.67 -41.95 53239.97 88888.00 2015-09-20 04:16:49.412 263 15364.82 -42.09 53240.25 88888.00 2015-09-20 04:16:49.912 263 15364.98 -42.26 53240.58 88888.00 2015-09-20 04:16:50.412 263 15365.09 -42.40 53240.90 88888.00 2015-09-20 04:16:50.912 263 15365.24 -42.52 53241.25 88888.00 2015-09-20 04:16:51.412 263 15365.42 -42.62 53241.56 88888.00 2015-09-20 04:16:51.912 263 15365.54 -42.77 53241.82 88888.00 2015-09-20 04:16:52.412 263 15365.55 -42.89 53242.15 88888.00 2015-09-20 04:16:52.912 263 15365.57 -43.05 53242.59 88888.00 2015-09-20 04:16:53.412 263 15365.66 -43.20 53242.98 88888.00 2015-09-20 04:16:53.912 263 15365.68 -43.23 53243.35 88888.00 2015-09-20 04:16:54.412 263 15365.74 -43.24 53243.61 88888.00 2015-09-20 04:16:54.912 263 15365.89 -43.21 53243.89 88888.00 2015-09-20 04:16:55.412 263 15366.03 -43.16 53244.18 88888.00 2015-09-20 04:16:55.912 263 15366.09 -43.12 53244.43 88888.00 2015-09-20 04:16:56.412 263 15366.10 -43.01 53244.63 88888.00 2015-09-20 04:16:56.912 263 15365.97 -42.93 53244.88 88888.00 2015-09-20 04:16:57.412 263 15365.86 -42.94 53245.22 88888.00 2015-09-20 04:16:57.912 263 15365.85 -43.08 53245.71 88888.00 2015-09-20 04:16:58.412 263 15366.00 -43.21 53246.30 88888.00 2015-09-20 04:16:58.912 263 15366.21 -43.16 53246.63 88888.00 2015-09-20 04:16:59.412 263 15366.41 -43.22 53246.86 88888.00 2015-09-20 04:16:59.912 263 15366.51 -43.37 53246.99 88888.00 2015-09-20 04:17:00.412 263 15366.41 -43.50 53247.11 88888.00 2015-09-20 04:17:00.912 263 15366.22 -43.66 53247.35 88888.00 2015-09-20 04:17:01.412 263 15366.11 -43.82 53247.80 88888.00 2015-09-20 04:17:01.912 263 15366.04 -43.89 53248.22 88888.00 2015-09-20 04:17:02.412 263 15366.00 -43.90 53248.58 88888.00 2015-09-20 04:17:02.912 263 15365.83 -43.91 53248.88 88888.00 2015-09-20 04:17:03.412 263 15365.61 -44.13 53249.20 88888.00 2015-09-20 04:17:03.912 263 15365.31 -44.32 53249.57 88888.00 2015-09-20 04:17:04.412 263 15365.04 -44.46 53250.01 88888.00 2015-09-20 04:17:04.912 263 15364.87 -44.68 53250.50 88888.00 2015-09-20 04:17:05.412 263 15364.73 -44.84 53250.91 88888.00 2015-09-20 04:17:05.912 263 15364.59 -45.09 53251.31 88888.00 2015-09-20 04:17:06.412 263 15364.32 -45.22 53251.67 88888.00 2015-09-20 04:17:06.912 263 15364.04 -45.47 53251.97 88888.00 2015-09-20 04:17:07.412 263 15363.76 -45.82 53252.34 88888.00 2015-09-20 04:17:07.912 263 15363.40 -46.10 53252.74 88888.00 2015-09-20 04:17:08.412 263 15363.01 -46.48 53253.17 88888.00 2015-09-20 04:17:08.912 263 15362.66 -46.92 53253.66 88888.00 2015-09-20 04:17:09.412 263 15362.35 -47.16 53254.06 88888.00 2015-09-20 04:17:09.912 263 15362.12 -47.38 53254.50 88888.00 2015-09-20 04:17:10.412 263 15361.87 -47.57 53254.93 88888.00 2015-09-20 04:17:10.912 263 15361.61 -47.87 53255.24 88888.00 2015-09-20 04:17:11.412 263 15361.39 -48.04 53255.59 88888.00 2015-09-20 04:17:11.912 263 15361.18 -48.19 53255.94 88888.00 2015-09-20 04:17:12.412 263 15360.99 -48.38 53256.40 88888.00 2015-09-20 04:17:12.912 263 15360.88 -48.55 53256.84 88888.00 2015-09-20 04:17:13.412 263 15360.85 -48.81 53257.17 88888.00 2015-09-20 04:17:13.912 263 15360.97 -48.95 53257.51 88888.00 2015-09-20 04:17:14.412 263 15361.08 -49.01 53257.82 88888.00 2015-09-20 04:17:14.912 263 15361.15 -49.15 53258.06 88888.00 2015-09-20 04:17:15.412 263 15361.31 -49.30 53258.31 88888.00 2015-09-20 04:17:15.912 263 15361.49 -49.25 53258.50 88888.00 2015-09-20 04:17:16.412 263 15361.72 -49.33 53258.60 88888.00 2015-09-20 04:17:16.912 263 15361.95 -49.46 53258.70 88888.00 2015-09-20 04:17:17.412 263 15362.13 -49.52 53258.92 88888.00 2015-09-20 04:17:17.912 263 15362.34 -49.56 53259.29 88888.00 2015-09-20 04:17:18.412 263 15362.70 -49.64 53259.79 88888.00 2015-09-20 04:17:18.912 263 15363.34 -49.71 53260.47 88888.00 2015-09-20 04:17:19.412 263 15364.21 -49.69 53261.15 88888.00 2015-09-20 04:17:19.912 263 15365.29 -49.58 53261.79 88888.00 2015-09-20 04:17:20.412 263 15366.40 -49.54 53262.44 88888.00 2015-09-20 04:17:20.912 263 15367.49 -49.43 53263.00 88888.00 2015-09-20 04:17:21.412 263 15368.53 -49.32 53263.38 88888.00 2015-09-20 04:17:21.912 263 15369.38 -49.16 53263.64 88888.00 2015-09-20 04:17:22.412 263 15370.03 -48.89 53263.83 88888.00 2015-09-20 04:17:22.912 263 15370.56 -48.73 53264.07 88888.00 2015-09-20 04:17:23.412 263 15370.90 -48.68 53264.21 88888.00 2015-09-20 04:17:23.912 263 15371.04 -48.65 53264.34 88888.00 2015-09-20 04:17:24.412 263 15371.08 -48.66 53264.48 88888.00 2015-09-20 04:17:24.912 263 15371.06 -48.65 53264.75 88888.00 2015-09-20 04:17:25.412 263 15371.02 -48.49 53265.07 88888.00 2015-09-20 04:17:25.912 263 15370.98 -48.35 53265.31 88888.00 2015-09-20 04:17:26.412 263 15370.91 -48.35 53265.47 88888.00 2015-09-20 04:17:26.912 263 15370.68 -48.48 53265.69 88888.00 2015-09-20 04:17:27.412 263 15370.46 -48.64 53265.97 88888.00 2015-09-20 04:17:27.912 263 15370.30 -48.77 53266.27 88888.00 2015-09-20 04:17:28.412 263 15370.01 -48.93 53266.57 88888.00 2015-09-20 04:17:28.912 263 15369.74 -49.04 53266.87 88888.00 2015-09-20 04:17:29.412 263 15369.46 -49.00 53267.25 88888.00 2015-09-20 04:17:29.912 263 15369.22 -48.92 53267.64 88888.00 2015-09-20 04:17:30.412 263 15369.10 -48.89 53268.00 88888.00 2015-09-20 04:17:30.912 263 15369.02 -48.92 53268.42 88888.00 2015-09-20 04:17:31.412 263 15369.02 -48.93 53268.85 88888.00 2015-09-20 04:17:31.912 263 15369.09 -49.01 53269.29 88888.00 2015-09-20 04:17:32.412 263 15369.20 -49.01 53269.66 88888.00 2015-09-20 04:17:32.912 263 15369.23 -48.98 53269.89 88888.00 2015-09-20 04:17:33.412 263 15369.32 -48.86 53270.10 88888.00 2015-09-20 04:17:33.912 263 15369.23 -48.78 53270.29 88888.00 2015-09-20 04:17:34.412 263 15369.09 -48.75 53270.46 88888.00 2015-09-20 04:17:34.912 263 15368.98 -48.69 53270.68 88888.00 2015-09-20 04:17:35.412 263 15368.84 -48.81 53270.94 88888.00 2015-09-20 04:17:35.912 263 15368.90 -48.80 53271.13 88888.00 2015-09-20 04:17:36.412 263 15368.95 -48.78 53271.28 88888.00 2015-09-20 04:17:36.912 263 15369.03 -48.66 53271.45 88888.00 2015-09-20 04:17:37.412 263 15369.05 -48.59 53271.69 88888.00 2015-09-20 04:17:37.912 263 15369.08 -48.54 53271.94 88888.00 2015-09-20 04:17:38.412 263 15369.14 -48.39 53272.24 88888.00 2015-09-20 04:17:38.912 263 15369.26 -48.38 53272.58 88888.00 2015-09-20 04:17:39.412 263 15369.36 -48.35 53272.91 88888.00 2015-09-20 04:17:39.912 263 15369.41 -48.35 53273.21 88888.00 2015-09-20 04:17:40.412 263 15369.44 -48.28 53273.60 88888.00 2015-09-20 04:17:40.912 263 15369.44 -48.30 53274.08 88888.00 2015-09-20 04:17:41.412 263 15369.50 -48.42 53274.66 88888.00 2015-09-20 04:17:41.912 263 15369.73 -48.30 53275.37 88888.00 2015-09-20 04:17:42.412 263 15370.02 -48.15 53276.02 88888.00 2015-09-20 04:17:42.912 263 15370.28 -47.97 53276.55 88888.00 2015-09-20 04:17:43.412 263 15370.41 -47.85 53277.03 88888.00 2015-09-20 04:17:43.912 263 15370.43 -47.90 53277.42 88888.00 2015-09-20 04:17:44.412 263 15370.41 -47.92 53277.76 88888.00 2015-09-20 04:17:44.912 263 15370.41 -48.04 53278.12 88888.00 2015-09-20 04:17:45.412 263 15370.35 -48.17 53278.36 88888.00 2015-09-20 04:17:45.912 263 15370.25 -48.25 53278.57 88888.00 2015-09-20 04:17:46.412 263 15370.12 -48.25 53278.87 88888.00 2015-09-20 04:17:46.912 263 15370.00 -48.23 53279.31 88888.00 2015-09-20 04:17:47.412 263 15369.90 -48.12 53279.78 88888.00 2015-09-20 04:17:47.912 263 15369.86 -48.08 53280.25 88888.00 2015-09-20 04:17:48.412 263 15369.85 -48.13 53280.77 88888.00 2015-09-20 04:17:48.912 263 15369.88 -48.11 53281.37 88888.00 2015-09-20 04:17:49.412 263 15370.01 -48.11 53281.99 88888.00 2015-09-20 04:17:49.912 263 15370.19 -48.21 53282.63 88888.00 2015-09-20 04:17:50.412 263 15370.41 -48.39 53283.27 88888.00 2015-09-20 04:17:50.912 263 15370.72 -48.49 53283.84 88888.00 2015-09-20 04:17:51.412 263 15371.08 -48.45 53284.23 88888.00 2015-09-20 04:17:51.912 263 15371.28 -48.39 53284.60 88888.00 2015-09-20 04:17:52.412 263 15371.47 -48.43 53284.95 88888.00 2015-09-20 04:17:52.912 263 15371.70 -48.51 53285.35 88888.00 2015-09-20 04:17:53.412 263 15371.90 -48.42 53285.61 88888.00 2015-09-20 04:17:53.912 263 15371.87 -48.23 53285.80 88888.00 2015-09-20 04:17:54.412 263 15371.64 -48.23 53286.17 88888.00 2015-09-20 04:17:54.912 263 15371.48 -48.22 53286.63 88888.00 2015-09-20 04:17:55.412 263 15371.37 -48.30 53287.16 88888.00 2015-09-20 04:17:55.912 263 15371.22 -48.32 53287.70 88888.00 2015-09-20 04:17:56.412 263 15371.11 -48.43 53288.33 88888.00 2015-09-20 04:17:56.912 263 15371.10 -48.54 53288.97 88888.00 2015-09-20 04:17:57.412 263 15371.20 -48.58 53289.59 88888.00 2015-09-20 04:17:57.912 263 15371.34 -48.63 53290.15 88888.00 2015-09-20 04:17:58.412 263 15371.60 -48.65 53290.64 88888.00 2015-09-20 04:17:58.912 263 15371.75 -48.72 53291.13 88888.00 2015-09-20 04:17:59.412 263 15371.74 -48.82 53291.59 88888.00 2015-09-20 04:17:59.912 263 15371.79 -48.91 53292.11 88888.00 2015-09-20 04:18:00.412 263 15371.88 -48.97 53292.69 88888.00 2015-09-20 04:18:00.912 263 15372.01 -49.04 53293.25 88888.00 2015-09-20 04:18:01.412 263 15372.22 -49.12 53293.77 88888.00 2015-09-20 04:18:01.912 263 15372.47 -49.11 53294.30 88888.00 2015-09-20 04:18:02.412 263 15372.83 -49.25 53294.91 88888.00 2015-09-20 04:18:02.912 263 15373.17 -49.42 53295.45 88888.00 2015-09-20 04:18:03.412 263 15373.43 -49.49 53295.90 88888.00 2015-09-20 04:18:03.912 263 15373.57 -49.53 53296.36 88888.00 2015-09-20 04:18:04.412 263 15373.60 -49.58 53296.74 88888.00 2015-09-20 04:18:04.912 263 15373.65 -49.53 53297.14 88888.00 2015-09-20 04:18:05.412 263 15373.62 -49.58 53297.61 88888.00 2015-09-20 04:18:05.912 263 15373.54 -49.63 53298.18 88888.00 2015-09-20 04:18:06.412 263 15373.54 -49.72 53298.76 88888.00 2015-09-20 04:18:06.912 263 15373.57 -49.84 53299.40 88888.00 2015-09-20 04:18:07.412 263 15373.53 -49.95 53299.95 88888.00 2015-09-20 04:18:07.912 263 15373.48 -50.04 53300.47 88888.00 2015-09-20 04:18:08.412 263 15373.62 -49.99 53301.07 88888.00 2015-09-20 04:18:08.912 263 15373.79 -49.92 53301.61 88888.00 2015-09-20 04:18:09.412 263 15373.87 -49.86 53301.95 88888.00 2015-09-20 04:18:09.912 263 15373.95 -49.93 53302.29 88888.00 2015-09-20 04:18:10.412 263 15373.98 -49.88 53302.77 88888.00 2015-09-20 04:18:10.912 263 15374.17 -49.73 53303.30 88888.00 2015-09-20 04:18:11.412 263 15374.50 -49.55 53303.75 88888.00 2015-09-20 04:18:11.912 263 15374.69 -49.37 53304.07 88888.00 2015-09-20 04:18:12.412 263 15374.71 -49.17 53304.47 88888.00 2015-09-20 04:18:12.912 263 15374.71 -49.13 53304.94 88888.00 2015-09-20 04:18:13.412 263 15374.69 -49.08 53305.35 88888.00 2015-09-20 04:18:13.912 263 15374.62 -49.00 53305.74 88888.00 2015-09-20 04:18:14.412 263 15374.59 -48.95 53306.13 88888.00 2015-09-20 04:18:14.912 263 15374.52 -48.93 53306.47 88888.00 2015-09-20 04:18:15.412 263 15374.42 -48.81 53306.80 88888.00 2015-09-20 04:18:15.912 263 15374.24 -48.82 53307.10 88888.00 2015-09-20 04:18:16.412 263 15374.02 -48.97 53307.46 88888.00 2015-09-20 04:18:16.912 263 15373.75 -49.04 53307.82 88888.00 2015-09-20 04:18:17.412 263 15373.56 -49.06 53308.29 88888.00 2015-09-20 04:18:17.912 263 15373.48 -49.02 53308.93 88888.00 2015-09-20 04:18:18.412 263 15373.56 -49.00 53309.55 88888.00 2015-09-20 04:18:18.912 263 15373.65 -49.03 53310.09 88888.00 2015-09-20 04:18:19.412 263 15373.82 -48.97 53310.72 88888.00 2015-09-20 04:18:19.912 263 15374.06 -48.81 53311.33 88888.00 2015-09-20 04:18:20.412 263 15374.37 -48.59 53311.89 88888.00 2015-09-20 04:18:20.912 263 15374.71 -48.38 53312.42 88888.00 2015-09-20 04:18:21.412 263 15375.04 -48.16 53312.98 88888.00 2015-09-20 04:18:21.912 263 15375.44 -47.97 53313.57 88888.00 2015-09-20 04:18:22.412 263 15375.99 -47.73 53314.22 88888.00 2015-09-20 04:18:22.912 263 15376.53 -47.53 53314.77 88888.00 2015-09-20 04:18:23.412 263 15377.03 -47.29 53315.23 88888.00 2015-09-20 04:18:23.912 263 15377.51 -47.05 53315.76 88888.00 2015-09-20 04:18:24.412 263 15378.03 -46.76 53316.43 88888.00 2015-09-20 04:18:24.912 263 15378.60 -46.47 53317.01 88888.00 2015-09-20 04:18:25.412 263 15379.18 -46.18 53317.43 88888.00 2015-09-20 04:18:25.912 263 15379.61 -45.95 53317.69 88888.00 2015-09-20 04:18:26.412 263 15379.97 -45.73 53317.85 88888.00 2015-09-20 04:18:26.912 263 15380.22 -45.54 53318.05 88888.00 2015-09-20 04:18:27.412 263 15380.32 -45.45 53318.22 88888.00 2015-09-20 04:18:27.912 263 15380.29 -45.27 53318.40 88888.00 2015-09-20 04:18:28.412 263 15380.23 -45.02 53318.75 88888.00 2015-09-20 04:18:28.912 263 15380.19 -44.86 53319.19 88888.00 2015-09-20 04:18:29.412 263 15380.12 -44.76 53319.59 88888.00 2015-09-20 04:18:29.912 263 15379.98 -44.72 53320.04 88888.00 2015-09-20 04:18:30.412 263 15379.85 -44.62 53320.55 88888.00 2015-09-20 04:18:30.912 263 15379.80 -44.54 53321.12 88888.00 2015-09-20 04:18:31.412 263 15379.81 -44.39 53321.68 88888.00 2015-09-20 04:18:31.912 263 15379.93 -44.18 53322.26 88888.00 2015-09-20 04:18:32.412 263 15380.02 -44.07 53322.64 88888.00 2015-09-20 04:18:32.912 263 15379.98 -44.05 53322.93 88888.00 2015-09-20 04:18:33.412 263 15379.85 -44.16 53323.27 88888.00 2015-09-20 04:18:33.912 263 15379.80 -44.14 53323.70 88888.00 2015-09-20 04:18:34.412 263 15379.69 -44.08 53324.29 88888.00 2015-09-20 04:18:34.912 263 15379.63 -44.03 53324.95 88888.00 2015-09-20 04:18:35.412 263 15379.70 -43.89 53325.59 88888.00 2015-09-20 04:18:35.912 263 15379.79 -43.80 53326.12 88888.00 2015-09-20 04:18:36.412 263 15379.81 -43.67 53326.58 88888.00 2015-09-20 04:18:36.912 263 15379.90 -43.49 53326.94 88888.00 2015-09-20 04:18:37.412 263 15379.88 -43.40 53327.21 88888.00 2015-09-20 04:18:37.912 263 15379.67 -43.36 53327.44 88888.00 2015-09-20 04:18:38.412 263 15379.30 -43.24 53327.62 88888.00 2015-09-20 04:18:38.912 263 15378.81 -43.08 53327.84 88888.00 2015-09-20 04:18:39.412 263 15378.38 -43.05 53328.13 88888.00 2015-09-20 04:18:39.912 263 15377.93 -43.07 53328.40 88888.00 2015-09-20 04:18:40.412 263 15377.39 -42.97 53328.58 88888.00 2015-09-20 04:18:40.912 263 15376.70 -42.98 53328.78 88888.00 2015-09-20 04:18:41.412 263 15375.95 -43.11 53328.99 88888.00 2015-09-20 04:18:41.912 263 15375.16 -43.22 53329.26 88888.00 2015-09-20 04:18:42.412 263 15374.37 -43.35 53329.60 88888.00 2015-09-20 04:18:42.912 263 15373.60 -43.44 53330.15 88888.00 2015-09-20 04:18:43.412 263 15373.02 -43.53 53330.89 88888.00 2015-09-20 04:18:43.912 263 15372.62 -43.62 53331.66 88888.00 2015-09-20 04:18:44.412 263 15372.37 -43.65 53332.52 88888.00 2015-09-20 04:18:44.912 263 15372.30 -43.58 53333.30 88888.00 2015-09-20 04:18:45.412 263 15372.19 -43.63 53333.99 88888.00 2015-09-20 04:18:45.912 263 15372.06 -43.81 53334.75 88888.00 2015-09-20 04:18:46.412 263 15372.01 -43.98 53335.65 88888.00 2015-09-20 04:18:46.912 263 15372.12 -44.05 53336.56 88888.00 2015-09-20 04:18:47.412 263 15372.35 -44.13 53337.38 88888.00 2015-09-20 04:18:47.912 263 15372.62 -44.39 53337.89 88888.00 2015-09-20 04:18:48.412 263 15372.58 -44.57 53338.24 88888.00 2015-09-20 04:18:48.912 263 15372.39 -44.83 53338.65 88888.00 2015-09-20 04:18:49.412 263 15372.10 -45.15 53339.15 88888.00 2015-09-20 04:18:49.912 263 15371.91 -45.41 53339.77 88888.00 2015-09-20 04:18:50.412 263 15371.67 -45.67 53340.33 88888.00 2015-09-20 04:18:50.912 263 15371.54 -45.95 53340.78 88888.00 2015-09-20 04:18:51.412 263 15371.30 -46.17 53341.18 88888.00 2015-09-20 04:18:51.912 263 15371.00 -46.39 53341.50 88888.00 2015-09-20 04:18:52.412 263 15370.68 -46.59 53341.85 88888.00 2015-09-20 04:18:52.912 263 15370.45 -46.74 53342.29 88888.00 2015-09-20 04:18:53.412 263 15370.27 -46.69 53342.76 88888.00 2015-09-20 04:18:53.912 263 15370.20 -46.60 53343.25 88888.00 2015-09-20 04:18:54.412 263 15370.14 -46.43 53343.56 88888.00 2015-09-20 04:18:54.912 263 15369.90 -46.39 53343.81 88888.00 2015-09-20 04:18:55.412 263 15369.52 -46.36 53344.12 88888.00 2015-09-20 04:18:55.912 263 15368.99 -46.34 53344.46 88888.00 2015-09-20 04:18:56.412 263 15368.47 -46.27 53344.88 88888.00 2015-09-20 04:18:56.912 263 15367.87 -46.26 53345.38 88888.00 2015-09-20 04:18:57.412 263 15367.21 -46.33 53346.00 88888.00 2015-09-20 04:18:57.912 263 15366.60 -46.36 53346.77 88888.00 2015-09-20 04:18:58.412 263 15366.10 -46.31 53347.64 88888.00 2015-09-20 04:18:58.912 263 15365.63 -46.45 53348.52 88888.00 2015-09-20 04:18:59.412 263 15365.13 -46.68 53349.40 88888.00 2015-09-20 04:18:59.912 263 15364.67 -46.84 53350.27 88888.00 2015-09-20 04:19:00.412 263 15364.35 -46.96 53351.06 88888.00 2015-09-20 04:19:00.912 263 15364.33 -47.12 53351.76 88888.00 2015-09-20 04:19:01.412 263 15364.55 -47.14 53352.43 88888.00 2015-09-20 04:19:01.912 263 15364.86 -47.14 53352.93 88888.00 2015-09-20 04:19:02.412 263 15365.23 -47.14 53353.25 88888.00 2015-09-20 04:19:02.912 263 15365.54 -47.13 53353.50 88888.00 2015-09-20 04:19:03.412 263 15365.80 -47.09 53353.70 88888.00 2015-09-20 04:19:03.912 263 15365.85 -47.20 53353.97 88888.00 2015-09-20 04:19:04.412 263 15365.74 -47.25 53354.36 88888.00 2015-09-20 04:19:04.912 263 15365.76 -47.25 53354.86 88888.00 2015-09-20 04:19:05.412 263 15365.76 -47.27 53355.27 88888.00 2015-09-20 04:19:05.912 263 15365.58 -47.35 53355.70 88888.00 2015-09-20 04:19:06.412 263 15365.28 -47.60 53356.16 88888.00 2015-09-20 04:19:06.912 263 15365.01 -47.79 53356.67 88888.00 2015-09-20 04:19:07.412 263 15364.83 -47.94 53357.18 88888.00 2015-09-20 04:19:07.912 263 15364.75 -47.97 53357.65 88888.00 2015-09-20 04:19:08.412 263 15364.73 -47.99 53358.02 88888.00 2015-09-20 04:19:08.912 263 15364.60 -48.06 53358.37 88888.00 2015-09-20 04:19:09.412 263 15364.50 -48.07 53358.77 88888.00 2015-09-20 04:19:09.912 263 15364.53 -48.05 53359.35 88888.00 2015-09-20 04:19:10.412 263 15364.62 -47.97 53359.82 88888.00 2015-09-20 04:19:10.912 263 15364.60 -48.02 53360.24 88888.00 2015-09-20 04:19:11.412 263 15364.59 -48.06 53360.64 88888.00 2015-09-20 04:19:11.912 263 15364.46 -48.22 53360.96 88888.00 2015-09-20 04:19:12.412 263 15364.16 -48.41 53361.33 88888.00 2015-09-20 04:19:12.912 263 15363.65 -48.63 53361.66 88888.00 2015-09-20 04:19:13.412 263 15363.07 -48.84 53362.02 88888.00 2015-09-20 04:19:13.912 263 15362.42 -48.98 53362.50 88888.00 2015-09-20 04:19:14.412 263 15361.84 -49.10 53363.04 88888.00 2015-09-20 04:19:14.912 263 15361.36 -49.23 53363.62 88888.00 2015-09-20 04:19:15.412 263 15361.11 -49.29 53364.21 88888.00 2015-09-20 04:19:15.912 263 15360.99 -49.34 53364.79 88888.00 2015-09-20 04:19:16.412 263 15360.93 -49.37 53365.23 88888.00 2015-09-20 04:19:16.912 263 15360.99 -49.40 53365.56 88888.00 2015-09-20 04:19:17.412 263 15361.06 -49.34 53365.87 88888.00 2015-09-20 04:19:17.912 263 15361.02 -49.28 53366.19 88888.00 2015-09-20 04:19:18.412 263 15360.90 -49.23 53366.48 88888.00 2015-09-20 04:19:18.912 263 15360.68 -49.06 53366.81 88888.00 2015-09-20 04:19:19.412 263 15360.41 -48.82 53367.44 88888.00 2015-09-20 04:19:19.912 263 15360.32 -48.80 53368.21 88888.00 2015-09-20 04:19:20.412 263 15360.44 -48.74 53369.04 88888.00 2015-09-20 04:19:20.912 263 15360.55 -48.64 53369.79 88888.00 2015-09-20 04:19:21.412 263 15360.63 -48.60 53370.38 88888.00 2015-09-20 04:19:21.912 263 15360.55 -48.55 53370.89 88888.00 2015-09-20 04:19:22.412 263 15360.55 -48.37 53371.49 88888.00 2015-09-20 04:19:22.912 263 15360.62 -48.15 53372.06 88888.00 2015-09-20 04:19:23.412 263 15360.61 -47.94 53372.70 88888.00 2015-09-20 04:19:23.912 263 15360.45 -47.69 53373.35 88888.00 2015-09-20 04:19:24.412 263 15360.36 -47.40 53374.08 88888.00 2015-09-20 04:19:24.912 263 15360.36 -47.07 53374.75 88888.00 2015-09-20 04:19:25.412 263 15360.36 -46.73 53375.43 88888.00 2015-09-20 04:19:25.912 263 15360.17 -46.45 53376.11 88888.00 2015-09-20 04:19:26.412 263 15359.87 -46.31 53376.76 88888.00 2015-09-20 04:19:26.912 263 15359.58 -46.14 53377.52 88888.00 2015-09-20 04:19:27.412 263 15359.33 -45.91 53378.36 88888.00 2015-09-20 04:19:27.912 263 15359.24 -45.71 53379.28 88888.00 2015-09-20 04:19:28.412 263 15359.15 -45.58 53380.08 88888.00 2015-09-20 04:19:28.912 263 15359.05 -45.55 53380.73 88888.00 2015-09-20 04:19:29.412 263 15358.95 -45.45 53381.27 88888.00 2015-09-20 04:19:29.912 263 15358.67 -45.31 53381.66 88888.00 2015-09-20 04:19:30.412 263 15358.35 -45.26 53382.00 88888.00 2015-09-20 04:19:30.912 263 15358.07 -45.15 53382.42 88888.00 2015-09-20 04:19:31.412 263 15357.98 -45.01 53382.83 88888.00 2015-09-20 04:19:31.912 263 15357.89 -44.87 53383.05 88888.00 2015-09-20 04:19:32.412 263 15357.74 -44.79 53383.23 88888.00 2015-09-20 04:19:32.912 263 15357.56 -44.76 53383.49 88888.00 2015-09-20 04:19:33.412 263 15357.57 -44.56 53383.93 88888.00 2015-09-20 04:19:33.912 263 15357.64 -44.29 53384.48 88888.00 2015-09-20 04:19:34.412 263 15357.88 -44.02 53385.08 88888.00 2015-09-20 04:19:34.912 263 15358.32 -43.68 53385.53 88888.00 2015-09-20 04:19:35.412 263 15358.81 -43.44 53385.78 88888.00 2015-09-20 04:19:35.912 263 15359.09 -43.37 53385.82 88888.00 2015-09-20 04:19:36.412 263 15359.14 -43.35 53385.75 88888.00 2015-09-20 04:19:36.912 263 15359.04 -43.14 53385.75 88888.00 2015-09-20 04:19:37.412 263 15358.80 -42.81 53385.88 88888.00 2015-09-20 04:19:37.912 263 15358.46 -42.38 53386.08 88888.00 2015-09-20 04:19:38.412 263 15358.10 -42.10 53386.30 88888.00 2015-09-20 04:19:38.912 263 15357.75 -41.83 53386.63 88888.00 2015-09-20 04:19:39.412 263 15357.37 -41.49 53386.98 88888.00 2015-09-20 04:19:39.912 263 15356.84 -41.25 53387.24 88888.00 2015-09-20 04:19:40.412 263 15356.15 -41.13 53387.56 88888.00 2015-09-20 04:19:40.912 263 15355.30 -41.00 53387.97 88888.00 2015-09-20 04:19:41.412 263 15354.45 -40.90 53388.48 88888.00 2015-09-20 04:19:41.912 263 15353.58 -40.81 53389.15 88888.00 2015-09-20 04:19:42.412 263 15352.87 -40.65 53389.97 88888.00 2015-09-20 04:19:42.912 263 15352.36 -40.36 53390.90 88888.00 2015-09-20 04:19:43.412 263 15352.01 -40.25 53391.80 88888.00 2015-09-20 04:19:43.912 263 15351.86 -40.20 53392.51 88888.00 2015-09-20 04:19:44.412 263 15351.80 -40.10 53393.05 88888.00 2015-09-20 04:19:44.912 263 15351.76 -39.86 53393.40 88888.00 2015-09-20 04:19:45.412 263 15351.65 -39.93 53393.67 88888.00 2015-09-20 04:19:45.912 263 15351.62 -39.95 53393.99 88888.00 2015-09-20 04:19:46.412 263 15351.71 -39.87 53394.32 88888.00 2015-09-20 04:19:46.912 263 15351.90 -39.83 53394.56 88888.00 2015-09-20 04:19:47.412 263 15352.01 -39.70 53394.78 88888.00 2015-09-20 04:19:47.912 263 15352.13 -39.57 53395.01 88888.00 2015-09-20 04:19:48.412 263 15352.35 -39.47 53395.19 88888.00 2015-09-20 04:19:48.912 263 15352.57 -39.27 53395.41 88888.00 2015-09-20 04:19:49.412 263 15352.73 -39.05 53395.62 88888.00 2015-09-20 04:19:49.912 263 15352.92 -38.78 53395.90 88888.00 2015-09-20 04:19:50.412 263 15353.21 -38.54 53396.18 88888.00 2015-09-20 04:19:50.912 263 15353.32 -38.31 53396.50 88888.00 2015-09-20 04:19:51.412 263 15353.34 -38.13 53396.83 88888.00 2015-09-20 04:19:51.912 263 15353.32 -37.91 53397.22 88888.00 2015-09-20 04:19:52.412 263 15353.36 -37.68 53397.65 88888.00 2015-09-20 04:19:52.912 263 15353.31 -37.53 53397.97 88888.00 2015-09-20 04:19:53.412 263 15353.25 -37.37 53398.28 88888.00 2015-09-20 04:19:53.912 263 15353.05 -37.14 53398.65 88888.00 2015-09-20 04:19:54.412 263 15352.80 -36.93 53399.02 88888.00 2015-09-20 04:19:54.912 263 15352.65 -36.76 53399.44 88888.00 2015-09-20 04:19:55.412 263 15352.50 -36.53 53399.87 88888.00 2015-09-20 04:19:55.912 263 15352.41 -36.22 53400.43 88888.00 2015-09-20 04:19:56.412 263 15352.46 -36.10 53401.00 88888.00 2015-09-20 04:19:56.912 263 15352.56 -35.93 53401.51 88888.00 2015-09-20 04:19:57.412 263 15352.55 -35.77 53401.92 88888.00 2015-09-20 04:19:57.912 263 15352.40 -35.55 53402.36 88888.00 2015-09-20 04:19:58.412 263 15352.17 -35.42 53402.85 88888.00 2015-09-20 04:19:58.912 263 15351.86 -35.19 53403.22 88888.00 2015-09-20 04:19:59.412 263 15351.48 -34.97 53403.63 88888.00 2015-09-20 04:19:59.912 263 15350.92 -34.78 53403.99 88888.00 2015-09-20 04:20:00.412 263 15350.24 -34.59 53404.37 88888.00 2015-09-20 04:20:00.912 263 15349.69 -34.35 53404.79 88888.00 2015-09-20 04:20:01.412 263 15349.21 -34.12 53405.26 88888.00 2015-09-20 04:20:01.912 263 15348.77 -33.88 53405.84 88888.00 2015-09-20 04:20:02.412 263 15348.39 -33.74 53406.48 88888.00 2015-09-20 04:20:02.912 263 15348.01 -33.60 53407.12 88888.00 2015-09-20 04:20:03.412 263 15347.71 -33.35 53407.75 88888.00 2015-09-20 04:20:03.912 263 15347.47 -33.38 53408.29 88888.00 2015-09-20 04:20:04.412 263 15347.22 -33.50 53408.78 88888.00 2015-09-20 04:20:04.912 263 15347.03 -33.55 53409.19 88888.00 2015-09-20 04:20:05.412 263 15346.87 -33.61 53409.50 88888.00 2015-09-20 04:20:05.912 263 15346.69 -33.67 53409.74 88888.00 2015-09-20 04:20:06.412 263 15346.63 -33.57 53410.03 88888.00 2015-09-20 04:20:06.912 263 15346.58 -33.37 53410.31 88888.00 2015-09-20 04:20:07.412 263 15346.44 -33.07 53410.58 88888.00 2015-09-20 04:20:07.912 263 15346.32 -32.78 53410.91 88888.00 2015-09-20 04:20:08.412 263 15346.33 -32.43 53411.34 88888.00 2015-09-20 04:20:08.912 263 15346.26 -31.95 53411.79 88888.00 2015-09-20 04:20:09.412 263 15346.24 -31.46 53412.32 88888.00 2015-09-20 04:20:09.912 263 15346.33 -31.04 53412.91 88888.00 2015-09-20 04:20:10.412 263 15346.53 -30.69 53413.40 88888.00 2015-09-20 04:20:10.912 263 15346.65 -30.24 53413.83 88888.00 2015-09-20 04:20:11.412 263 15346.75 -29.73 53414.24 88888.00 2015-09-20 04:20:11.912 263 15346.92 -29.41 53414.68 88888.00 2015-09-20 04:20:12.412 263 15347.07 -29.12 53415.14 88888.00 2015-09-20 04:20:12.912 263 15347.23 -28.79 53415.58 88888.00 2015-09-20 04:20:13.412 263 15347.43 -28.42 53416.08 88888.00 2015-09-20 04:20:13.912 263 15347.58 -28.07 53416.58 88888.00 2015-09-20 04:20:14.412 263 15347.74 -27.72 53417.22 88888.00 2015-09-20 04:20:14.912 263 15347.92 -27.40 53417.84 88888.00 2015-09-20 04:20:15.412 263 15348.09 -27.19 53418.35 88888.00 2015-09-20 04:20:15.912 263 15348.18 -27.00 53418.92 88888.00 2015-09-20 04:20:16.412 263 15348.22 -26.83 53419.44 88888.00 2015-09-20 04:20:16.912 263 15348.29 -26.64 53419.85 88888.00 2015-09-20 04:20:17.412 263 15348.31 -26.42 53420.26 88888.00 2015-09-20 04:20:17.912 263 15348.26 -26.09 53420.64 88888.00 2015-09-20 04:20:18.412 263 15348.11 -25.65 53421.10 88888.00 2015-09-20 04:20:18.912 263 15347.94 -25.01 53421.74 88888.00 2015-09-20 04:20:19.412 263 15347.86 -24.12 53422.55 88888.00 2015-09-20 04:20:19.912 263 15347.96 -23.40 53423.47 88888.00 2015-09-20 04:20:20.412 263 15348.16 -22.78 53424.34 88888.00 2015-09-20 04:20:20.912 263 15348.34 -22.41 53425.19 88888.00 2015-09-20 04:20:21.412 263 15348.44 -22.20 53425.92 88888.00 2015-09-20 04:20:21.912 263 15348.47 -22.03 53426.49 88888.00 2015-09-20 04:20:22.412 263 15348.37 -21.90 53427.02 88888.00 2015-09-20 04:20:22.912 263 15348.32 -21.80 53427.39 88888.00 2015-09-20 04:20:23.412 263 15348.25 -21.64 53427.77 88888.00 2015-09-20 04:20:23.912 263 15348.15 -21.40 53428.29 88888.00 2015-09-20 04:20:24.412 263 15348.23 -21.07 53428.88 88888.00 2015-09-20 04:20:24.912 263 15348.56 -20.66 53429.50 88888.00 2015-09-20 04:20:25.412 263 15348.95 -20.39 53430.12 88888.00 2015-09-20 04:20:25.912 263 15349.42 -20.17 53430.52 88888.00 2015-09-20 04:20:26.412 263 15349.69 -20.00 53430.79 88888.00 2015-09-20 04:20:26.912 263 15349.68 -19.81 53431.00 88888.00 2015-09-20 04:20:27.412 263 15349.54 -19.61 53431.31 88888.00 2015-09-20 04:20:27.912 263 15349.30 -19.44 53431.71 88888.00 2015-09-20 04:20:28.412 263 15349.22 -19.26 53432.10 88888.00 2015-09-20 04:20:28.912 263 15349.14 -18.87 53432.52 88888.00 2015-09-20 04:20:29.412 263 15349.06 -18.48 53433.02 88888.00 2015-09-20 04:20:29.912 263 15349.03 -18.23 53433.59 88888.00 2015-09-20 04:20:30.412 263 15349.13 -17.91 53434.12 88888.00 2015-09-20 04:20:30.912 263 15349.21 -17.64 53434.60 88888.00 2015-09-20 04:20:31.412 263 15349.31 -17.35 53435.14 88888.00 2015-09-20 04:20:31.912 263 15349.36 -17.04 53435.63 88888.00 2015-09-20 04:20:32.412 263 15349.37 -16.80 53436.11 88888.00 2015-09-20 04:20:32.912 263 15349.29 -16.57 53436.56 88888.00 2015-09-20 04:20:33.412 263 15349.37 -16.27 53437.10 88888.00 2015-09-20 04:20:33.912 263 15349.56 -15.89 53437.72 88888.00 2015-09-20 04:20:34.412 263 15349.82 -15.52 53438.27 88888.00 2015-09-20 04:20:34.912 263 15350.15 -15.24 53438.79 88888.00 2015-09-20 04:20:35.412 263 15350.49 -15.09 53439.31 88888.00 2015-09-20 04:20:35.912 263 15351.01 -14.79 53439.88 88888.00 2015-09-20 04:20:36.412 263 15351.67 -14.53 53440.43 88888.00 2015-09-20 04:20:36.912 263 15352.36 -14.36 53440.82 88888.00 2015-09-20 04:20:37.412 263 15352.89 -14.17 53441.03 88888.00 2015-09-20 04:20:37.912 263 15353.14 -13.93 53441.12 88888.00 2015-09-20 04:20:38.412 263 15353.19 -13.58 53441.24 88888.00 2015-09-20 04:20:38.912 263 15353.20 -13.17 53441.39 88888.00 2015-09-20 04:20:39.412 263 15353.12 -12.87 53441.66 88888.00 2015-09-20 04:20:39.912 263 15353.05 -12.54 53441.88 88888.00 2015-09-20 04:20:40.412 263 15353.03 -12.11 53442.24 88888.00 2015-09-20 04:20:40.912 263 15353.12 -11.69 53442.64 88888.00 2015-09-20 04:20:41.412 263 15353.29 -11.31 53443.02 88888.00 2015-09-20 04:20:41.912 263 15353.44 -11.00 53443.37 88888.00 2015-09-20 04:20:42.412 263 15353.39 -10.83 53443.71 88888.00 2015-09-20 04:20:42.912 263 15353.26 -10.62 53444.11 88888.00 2015-09-20 04:20:43.412 263 15353.11 -10.32 53444.52 88888.00 2015-09-20 04:20:43.912 263 15353.01 -10.05 53445.05 88888.00 2015-09-20 04:20:44.412 263 15353.02 -9.75 53445.53 88888.00 2015-09-20 04:20:44.912 263 15353.04 -9.41 53446.04 88888.00 2015-09-20 04:20:45.412 263 15353.08 -9.11 53446.40 88888.00 2015-09-20 04:20:45.912 263 15352.93 -8.78 53446.68 88888.00 2015-09-20 04:20:46.412 263 15352.67 -8.57 53447.01 88888.00 2015-09-20 04:20:46.912 263 15352.41 -8.19 53447.40 88888.00 2015-09-20 04:20:47.412 263 15352.21 -7.87 53447.71 88888.00 2015-09-20 04:20:47.912 263 15351.91 -7.57 53448.02 88888.00 2015-09-20 04:20:48.412 263 15351.58 -7.23 53448.33 88888.00 2015-09-20 04:20:48.912 263 15351.29 -6.85 53448.67 88888.00 2015-09-20 04:20:49.412 263 15351.00 -6.64 53449.10 88888.00 2015-09-20 04:20:49.912 263 15350.69 -6.45 53449.53 88888.00 2015-09-20 04:20:50.412 263 15350.26 -6.32 53449.86 88888.00 2015-09-20 04:20:50.912 263 15349.82 -6.38 53450.26 88888.00 2015-09-20 04:20:51.412 263 15349.43 -6.36 53450.57 88888.00 2015-09-20 04:20:51.912 263 15349.11 -6.29 53450.86 88888.00 2015-09-20 04:20:52.412 263 15348.92 -6.12 53451.18 88888.00 2015-09-20 04:20:52.912 263 15348.82 -5.84 53451.50 88888.00 2015-09-20 04:20:53.412 263 15348.79 -5.65 53451.82 88888.00 2015-09-20 04:20:53.912 263 15348.83 -5.48 53452.03 88888.00 2015-09-20 04:20:54.412 263 15348.73 -5.22 53452.21 88888.00 2015-09-20 04:20:54.912 263 15348.59 -4.86 53452.44 88888.00 2015-09-20 04:20:55.412 263 15348.53 -4.41 53452.79 88888.00 2015-09-20 04:20:55.912 263 15348.52 -3.98 53453.10 88888.00 2015-09-20 04:20:56.412 263 15348.58 -3.52 53453.37 88888.00 2015-09-20 04:20:56.912 263 15348.65 -3.00 53453.72 88888.00 2015-09-20 04:20:57.412 263 15348.69 -2.49 53454.13 88888.00 2015-09-20 04:20:57.912 263 15348.84 -1.87 53454.65 88888.00 2015-09-20 04:20:58.412 263 15349.06 -1.42 53455.18 88888.00 2015-09-20 04:20:58.912 263 15349.33 -0.87 53455.72 88888.00 2015-09-20 04:20:59.412 263 15349.68 -0.26 53456.31 88888.00 2015-09-20 04:20:59.912 263 15350.12 0.06 53456.81 88888.00 2015-09-20 04:21:00.412 263 15350.65 0.31 53457.19 88888.00 2015-09-20 04:21:00.912 263 15351.11 0.34 53457.46 88888.00 2015-09-20 04:21:01.412 263 15351.42 0.26 53457.69 88888.00 2015-09-20 04:21:01.912 263 15351.68 0.26 53457.85 88888.00 2015-09-20 04:21:02.412 263 15351.90 0.51 53457.96 88888.00 2015-09-20 04:21:02.912 263 15352.05 0.84 53458.06 88888.00 2015-09-20 04:21:03.412 263 15352.14 1.07 53458.27 88888.00 2015-09-20 04:21:03.912 263 15352.20 1.10 53458.44 88888.00 2015-09-20 04:21:04.412 263 15352.25 1.33 53458.58 88888.00 2015-09-20 04:21:04.912 263 15352.27 1.63 53458.81 88888.00 2015-09-20 04:21:05.412 263 15352.22 1.76 53459.04 88888.00 2015-09-20 04:21:05.912 263 15352.11 2.10 53459.21 88888.00 2015-09-20 04:21:06.412 263 15351.91 2.28 53459.34 88888.00 2015-09-20 04:21:06.912 263 15351.62 2.61 53459.47 88888.00 2015-09-20 04:21:07.412 263 15351.37 2.96 53459.70 88888.00 2015-09-20 04:21:07.912 263 15351.18 3.30 53459.91 88888.00 2015-09-20 04:21:08.412 263 15350.99 3.60 53460.18 88888.00 2015-09-20 04:21:08.912 263 15350.68 3.87 53460.38 88888.00 2015-09-20 04:21:09.412 263 15350.32 4.18 53460.44 88888.00 2015-09-20 04:21:09.912 263 15349.87 4.44 53460.50 88888.00 2015-09-20 04:21:10.413 263 15349.34 4.70 53460.56 88888.00 2015-09-20 04:21:10.913 263 15348.83 4.95 53460.60 88888.00 2015-09-20 04:21:11.413 263 15348.31 5.26 53460.72 88888.00 2015-09-20 04:21:11.913 263 15347.85 5.50 53460.86 88888.00 2015-09-20 04:21:12.413 263 15347.41 5.85 53461.04 88888.00 2015-09-20 04:21:12.913 263 15347.02 6.36 53461.29 88888.00 2015-09-20 04:21:13.413 263 15346.59 6.98 53461.57 88888.00 2015-09-20 04:21:13.913 263 15346.25 7.57 53461.85 88888.00 2015-09-20 04:21:14.413 263 15345.90 8.11 53462.16 88888.00 2015-09-20 04:21:14.913 263 15345.52 8.73 53462.46 88888.00 2015-09-20 04:21:15.413 263 15345.16 9.32 53462.77 88888.00 2015-09-20 04:21:15.913 263 15344.82 9.94 53463.16 88888.00 2015-09-20 04:21:16.413 263 15344.54 10.56 53463.54 88888.00 2015-09-20 04:21:16.913 263 15344.28 11.12 53463.98 88888.00 2015-09-20 04:21:17.413 263 15344.08 11.61 53464.37 88888.00 2015-09-20 04:21:17.913 263 15343.88 12.01 53464.75 88888.00 2015-09-20 04:21:18.413 263 15343.61 12.31 53465.13 88888.00 2015-09-20 04:21:18.913 263 15343.33 12.62 53465.52 88888.00 2015-09-20 04:21:19.413 263 15343.16 12.96 53465.86 88888.00 2015-09-20 04:21:19.913 263 15343.18 13.30 53466.20 88888.00 2015-09-20 04:21:20.413 263 15343.36 13.58 53466.55 88888.00 2015-09-20 04:21:20.913 263 15343.64 13.86 53466.81 88888.00 2015-09-20 04:21:21.413 263 15343.90 14.19 53467.05 88888.00 2015-09-20 04:21:21.913 263 15344.09 14.62 53467.27 88888.00 2015-09-20 04:21:22.413 263 15344.25 14.97 53467.47 88888.00 2015-09-20 04:21:22.913 263 15344.27 15.44 53467.74 88888.00 2015-09-20 04:21:23.413 263 15344.17 16.01 53468.08 88888.00 2015-09-20 04:21:23.913 263 15344.14 16.63 53468.56 88888.00 2015-09-20 04:21:24.413 263 15344.25 17.04 53469.00 88888.00 2015-09-20 04:21:24.913 263 15344.50 17.39 53469.27 88888.00 2015-09-20 04:21:25.413 263 15344.70 17.70 53469.50 88888.00 2015-09-20 04:21:25.913 263 15344.91 18.03 53469.69 88888.00 2015-09-20 04:21:26.413 263 15345.04 18.41 53469.79 88888.00 2015-09-20 04:21:26.913 263 15345.13 18.84 53469.85 88888.00 2015-09-20 04:21:27.413 263 15345.22 19.48 53469.96 88888.00 2015-09-20 04:21:27.913 263 15345.33 20.11 53470.15 88888.00 2015-09-20 04:21:28.413 263 15345.40 20.52 53470.36 88888.00 2015-09-20 04:21:28.913 263 15345.38 21.01 53470.58 88888.00 2015-09-20 04:21:29.413 263 15345.36 21.55 53470.83 88888.00 2015-09-20 04:21:29.913 263 15345.38 22.06 53471.17 88888.00 2015-09-20 04:21:30.413 263 15345.35 22.46 53471.53 88888.00 2015-09-20 04:21:30.913 263 15345.34 22.88 53471.89 88888.00 2015-09-20 04:21:31.413 263 15345.42 23.28 53472.25 88888.00 2015-09-20 04:21:31.913 263 15345.44 23.59 53472.52 88888.00 2015-09-20 04:21:32.413 263 15345.43 23.92 53472.89 88888.00 2015-09-20 04:21:32.913 263 15345.40 24.36 53473.25 88888.00 2015-09-20 04:21:33.413 263 15345.33 24.78 53473.67 88888.00 2015-09-20 04:21:33.913 263 15345.31 25.33 53474.13 88888.00 2015-09-20 04:21:34.413 263 15345.41 25.98 53474.63 88888.00 2015-09-20 04:21:34.913 263 15345.60 26.54 53475.09 88888.00 2015-09-20 04:21:35.413 263 15345.78 26.99 53475.49 88888.00 2015-09-20 04:21:35.913 263 15345.96 27.54 53475.84 88888.00 2015-09-20 04:21:36.413 263 15346.09 28.14 53476.20 88888.00 2015-09-20 04:21:36.913 263 15346.13 28.62 53476.49 88888.00 2015-09-20 04:21:37.413 263 15346.07 28.99 53476.69 88888.00 2015-09-20 04:21:37.913 263 15345.97 29.37 53476.97 88888.00 2015-09-20 04:21:38.413 263 15345.93 29.72 53477.26 88888.00 2015-09-20 04:21:38.913 263 15345.88 30.09 53477.50 88888.00 2015-09-20 04:21:39.413 263 15345.77 30.46 53477.72 88888.00 2015-09-20 04:21:39.913 263 15345.58 30.72 53477.90 88888.00 2015-09-20 04:21:40.413 263 15345.31 31.12 53478.16 88888.00 2015-09-20 04:21:40.913 263 15344.99 31.38 53478.43 88888.00 2015-09-20 04:21:41.413 263 15344.72 31.61 53478.60 88888.00 2015-09-20 04:21:41.913 263 15344.35 31.87 53478.76 88888.00 2015-09-20 04:21:42.413 263 15343.96 32.14 53478.95 88888.00 2015-09-20 04:21:42.913 263 15343.62 32.61 53479.15 88888.00 2015-09-20 04:21:43.413 263 15343.34 33.22 53479.43 88888.00 2015-09-20 04:21:43.913 263 15343.14 33.94 53479.72 88888.00 2015-09-20 04:21:44.413 263 15343.01 34.81 53480.07 88888.00 2015-09-20 04:21:44.913 263 15343.00 35.76 53480.45 88888.00 2015-09-20 04:21:45.413 263 15343.03 36.59 53480.87 88888.00 2015-09-20 04:21:45.913 263 15343.01 37.17 53481.20 88888.00 2015-09-20 04:21:46.413 263 15342.94 37.65 53481.49 88888.00 2015-09-20 04:21:46.913 263 15342.69 38.08 53481.70 88888.00 2015-09-20 04:21:47.413 263 15342.28 38.44 53481.89 88888.00 2015-09-20 04:21:47.913 263 15341.67 38.89 53482.07 88888.00 2015-09-20 04:21:48.413 263 15341.00 39.19 53482.31 88888.00 2015-09-20 04:21:48.913 263 15340.29 39.49 53482.58 88888.00 2015-09-20 04:21:49.413 263 15339.57 39.90 53482.88 88888.00 2015-09-20 04:21:49.913 263 15339.09 40.52 53483.30 88888.00 2015-09-20 04:21:50.413 263 15338.85 41.02 53483.72 88888.00 2015-09-20 04:21:50.913 263 15338.84 41.35 53484.08 88888.00 2015-09-20 04:21:51.413 263 15338.92 41.66 53484.39 88888.00 2015-09-20 04:21:51.913 263 15339.02 41.99 53484.58 88888.00 2015-09-20 04:21:52.413 263 15339.02 42.34 53484.76 88888.00 2015-09-20 04:21:52.913 263 15339.07 42.77 53484.98 88888.00 2015-09-20 04:21:53.413 263 15339.20 43.11 53485.17 88888.00 2015-09-20 04:21:53.913 263 15339.29 43.53 53485.43 88888.00 2015-09-20 04:21:54.413 263 15339.48 44.02 53485.71 88888.00 2015-09-20 04:21:54.913 263 15339.61 44.69 53485.88 88888.00 2015-09-20 04:21:55.413 263 15339.73 45.15 53486.01 88888.00 2015-09-20 04:21:55.913 263 15339.92 45.66 53486.26 88888.00 2015-09-20 04:21:56.413 263 15340.10 46.27 53486.46 88888.00 2015-09-20 04:21:56.913 263 15340.30 46.94 53486.68 88888.00 2015-09-20 04:21:57.413 263 15340.53 47.64 53486.89 88888.00 2015-09-20 04:21:57.913 263 15340.72 48.35 53487.07 88888.00 2015-09-20 04:21:58.413 263 15340.97 49.07 53487.27 88888.00 2015-09-20 04:21:58.913 263 15341.32 49.67 53487.49 88888.00 2015-09-20 04:21:59.413 263 15341.67 50.19 53487.66 88888.00 2015-09-20 04:21:59.913 263 15342.07 50.60 53487.86 88888.00 2015-09-20 04:22:00.413 263 15342.34 50.92 53488.01 88888.00 2015-09-20 04:22:00.913 263 15342.47 51.25 53488.07 88888.00 2015-09-20 04:22:01.413 263 15342.55 51.69 53488.19 88888.00 2015-09-20 04:22:01.913 263 15342.52 52.17 53488.29 88888.00 2015-09-20 04:22:02.413 263 15342.53 52.72 53488.37 88888.00 2015-09-20 04:22:02.913 263 15342.62 53.44 53488.40 88888.00 2015-09-20 04:22:03.413 263 15342.67 54.08 53488.38 88888.00 2015-09-20 04:22:03.913 263 15342.78 54.74 53488.46 88888.00 2015-09-20 04:22:04.413 263 15342.97 55.54 53488.51 88888.00 2015-09-20 04:22:04.913 263 15343.13 56.13 53488.47 88888.00 2015-09-20 04:22:05.413 263 15343.23 56.80 53488.42 88888.00 2015-09-20 04:22:05.913 263 15343.36 57.37 53488.31 88888.00 2015-09-20 04:22:06.413 263 15343.52 57.85 53488.26 88888.00 2015-09-20 04:22:06.913 263 15343.64 58.28 53488.21 88888.00 2015-09-20 04:22:07.413 263 15343.73 58.74 53488.22 88888.00 2015-09-20 04:22:07.913 263 15343.82 59.23 53488.32 88888.00 2015-09-20 04:22:08.413 263 15343.87 59.78 53488.39 88888.00 2015-09-20 04:22:08.913 263 15343.97 60.34 53488.42 88888.00 2015-09-20 04:22:09.413 263 15344.35 60.81 53488.45 88888.00 2015-09-20 04:22:09.913 263 15344.81 61.21 53488.47 88888.00 2015-09-20 04:22:10.413 263 15345.36 61.59 53488.41 88888.00 2015-09-20 04:22:10.913 263 15345.86 61.94 53488.29 88888.00 2015-09-20 04:22:11.413 263 15346.30 62.26 53488.13 88888.00 2015-09-20 04:22:11.913 263 15346.71 62.63 53487.96 88888.00 2015-09-20 04:22:12.413 263 15347.06 63.07 53487.76 88888.00 2015-09-20 04:22:12.913 263 15347.41 63.55 53487.56 88888.00 2015-09-20 04:22:13.413 263 15347.79 64.16 53487.43 88888.00 2015-09-20 04:22:13.913 263 15348.16 64.64 53487.31 88888.00 2015-09-20 04:22:14.413 263 15348.49 65.11 53487.21 88888.00 2015-09-20 04:22:14.913 263 15348.80 65.61 53487.12 88888.00 2015-09-20 04:22:15.413 263 15349.04 66.14 53487.04 88888.00 2015-09-20 04:22:15.913 263 15349.27 66.79 53486.98 88888.00 2015-09-20 04:22:16.413 263 15349.55 67.38 53486.94 88888.00 2015-09-20 04:22:16.913 263 15349.75 68.04 53486.90 88888.00 2015-09-20 04:22:17.413 263 15350.03 68.62 53486.84 88888.00 2015-09-20 04:22:17.913 263 15350.29 69.03 53486.80 88888.00 2015-09-20 04:22:18.413 263 15350.49 69.44 53486.74 88888.00 2015-09-20 04:22:18.913 263 15350.54 69.89 53486.62 88888.00 2015-09-20 04:22:19.413 263 15350.57 70.29 53486.55 88888.00 2015-09-20 04:22:19.913 263 15350.54 70.69 53486.46 88888.00 2015-09-20 04:22:20.413 263 15350.48 71.15 53486.37 88888.00 2015-09-20 04:22:20.913 263 15350.39 71.47 53486.19 88888.00 2015-09-20 04:22:21.413 263 15350.28 71.72 53486.06 88888.00 2015-09-20 04:22:21.913 263 15350.03 72.06 53485.97 88888.00 2015-09-20 04:22:22.413 263 15349.55 72.26 53485.91 88888.00 2015-09-20 04:22:22.913 263 15349.02 72.46 53485.80 88888.00 2015-09-20 04:22:23.413 263 15348.39 72.72 53485.74 88888.00 2015-09-20 04:22:23.913 263 15347.60 73.05 53485.72 88888.00 2015-09-20 04:22:24.413 263 15346.78 73.36 53485.76 88888.00 2015-09-20 04:22:24.913 263 15345.97 73.59 53485.83 88888.00 2015-09-20 04:22:25.413 263 15345.20 74.01 53485.98 88888.00 2015-09-20 04:22:25.913 263 15344.53 74.41 53486.21 88888.00 2015-09-20 04:22:26.413 263 15344.09 74.80 53486.48 88888.00 2015-09-20 04:22:26.913 263 15343.87 75.26 53486.77 88888.00 2015-09-20 04:22:27.413 263 15343.69 75.65 53486.97 88888.00 2015-09-20 04:22:27.913 263 15343.54 75.95 53487.15 88888.00 2015-09-20 04:22:28.413 263 15343.51 76.28 53487.32 88888.00 2015-09-20 04:22:28.913 263 15343.51 76.41 53487.41 88888.00 2015-09-20 04:22:29.413 263 15343.51 76.50 53487.45 88888.00 2015-09-20 04:22:29.913 263 15343.46 76.50 53487.46 88888.00 2015-09-20 04:22:30.413 263 15343.34 76.41 53487.44 88888.00 2015-09-20 04:22:30.913 263 15343.13 76.48 53487.40 88888.00 2015-09-20 04:22:31.413 263 15342.90 76.68 53487.31 88888.00 2015-09-20 04:22:31.913 263 15342.55 76.95 53487.13 88888.00 2015-09-20 04:22:32.413 263 15342.24 77.20 53486.98 88888.00 2015-09-20 04:22:32.913 263 15341.84 77.53 53486.90 88888.00 2015-09-20 04:22:33.413 263 15341.40 77.95 53486.80 88888.00 2015-09-20 04:22:33.913 263 15340.80 78.23 53486.79 88888.00 2015-09-20 04:22:34.413 263 15340.29 78.64 53486.88 88888.00 2015-09-20 04:22:34.913 263 15339.89 78.93 53487.06 88888.00 2015-09-20 04:22:35.413 263 15339.43 79.29 53487.26 88888.00 2015-09-20 04:22:35.913 263 15339.12 79.66 53487.44 88888.00 2015-09-20 04:22:36.413 263 15338.88 79.92 53487.60 88888.00 2015-09-20 04:22:36.913 263 15338.64 80.12 53487.77 88888.00 2015-09-20 04:22:37.413 263 15338.42 80.38 53487.93 88888.00 2015-09-20 04:22:37.913 263 15338.30 80.71 53488.05 88888.00 2015-09-20 04:22:38.413 263 15338.35 81.09 53488.14 88888.00 2015-09-20 04:22:38.913 263 15338.53 81.49 53488.12 88888.00 2015-09-20 04:22:39.413 263 15338.69 81.70 53488.03 88888.00 2015-09-20 04:22:39.913 263 15338.76 82.01 53487.95 88888.00 2015-09-20 04:22:40.413 263 15338.84 82.44 53487.76 88888.00 2015-09-20 04:22:40.913 263 15338.93 83.01 53487.58 88888.00 2015-09-20 04:22:41.413 263 15339.02 83.56 53487.45 88888.00 2015-09-20 04:22:41.913 263 15339.21 84.06 53487.38 88888.00 2015-09-20 04:22:42.413 263 15339.52 84.50 53487.26 88888.00 2015-09-20 04:22:42.913 263 15339.89 84.88 53487.13 88888.00 2015-09-20 04:22:43.413 263 15340.30 85.30 53486.97 88888.00 2015-09-20 04:22:43.913 263 15340.78 85.81 53486.79 88888.00 2015-09-20 04:22:44.413 263 15341.19 86.35 53486.59 88888.00 2015-09-20 04:22:44.913 263 15341.56 86.83 53486.39 88888.00 2015-09-20 04:22:45.413 263 15341.77 87.16 53486.13 88888.00 2015-09-20 04:22:45.913 263 15341.84 87.56 53485.88 88888.00 2015-09-20 04:22:46.413 263 15341.84 88.05 53485.72 88888.00 2015-09-20 04:22:46.913 263 15341.75 88.45 53485.59 88888.00 2015-09-20 04:22:47.413 263 15341.68 88.88 53485.55 88888.00 2015-09-20 04:22:47.913 263 15341.67 89.28 53485.54 88888.00 2015-09-20 04:22:48.413 263 15341.60 89.65 53485.50 88888.00 2015-09-20 04:22:48.913 263 15341.52 89.94 53485.42 88888.00 2015-09-20 04:22:49.413 263 15341.41 90.20 53485.42 88888.00 2015-09-20 04:22:49.913 263 15341.40 90.33 53485.45 88888.00 2015-09-20 04:22:50.413 263 15341.47 90.60 53485.44 88888.00 2015-09-20 04:22:50.913 263 15341.63 90.90 53485.34 88888.00 2015-09-20 04:22:51.413 263 15341.78 91.24 53485.24 88888.00 2015-09-20 04:22:51.913 263 15342.00 91.39 53485.12 88888.00 2015-09-20 04:22:52.413 263 15342.19 91.67 53485.00 88888.00 2015-09-20 04:22:52.913 263 15342.35 91.87 53484.82 88888.00 2015-09-20 04:22:53.413 263 15342.49 91.99 53484.59 88888.00 2015-09-20 04:22:53.913 263 15342.52 92.25 53484.38 88888.00 2015-09-20 04:22:54.413 263 15342.61 92.51 53484.17 88888.00 2015-09-20 04:22:54.913 263 15342.63 92.65 53483.93 88888.00 2015-09-20 04:22:55.413 263 15342.62 92.83 53483.69 88888.00 2015-09-20 04:22:55.913 263 15342.62 93.08 53483.48 88888.00 2015-09-20 04:22:56.413 263 15342.54 93.17 53483.27 88888.00 2015-09-20 04:22:56.913 263 15342.63 93.29 53483.00 88888.00 2015-09-20 04:22:57.413 263 15342.72 93.55 53482.76 88888.00 2015-09-20 04:22:57.913 263 15342.74 93.90 53482.59 88888.00 2015-09-20 04:22:58.413 263 15342.83 94.33 53482.42 88888.00 2015-09-20 04:22:58.913 263 15342.98 94.84 53482.30 88888.00 2015-09-20 04:22:59.413 263 15343.16 95.33 53482.19 88888.00 2015-09-20 04:22:59.913 263 15343.36 95.60 53482.05 88888.00 2015-09-20 04:23:00.413 263 15343.58 95.92 53481.94 88888.00 2015-09-20 04:23:00.913 263 15343.79 96.22 53481.77 88888.00 2015-09-20 04:23:01.413 263 15343.90 96.52 53481.60 88888.00 2015-09-20 04:23:01.913 263 15343.91 96.87 53481.32 88888.00 2015-09-20 04:23:02.413 263 15343.85 97.24 53481.05 88888.00 2015-09-20 04:23:02.913 263 15343.69 97.48 53480.70 88888.00 2015-09-20 04:23:03.413 263 15343.54 97.52 53480.37 88888.00 2015-09-20 04:23:03.913 263 15343.42 97.68 53480.06 88888.00 2015-09-20 04:23:04.413 263 15343.24 97.83 53479.72 88888.00 2015-09-20 04:23:04.913 263 15343.07 97.93 53479.40 88888.00 2015-09-20 04:23:05.413 263 15342.89 98.20 53479.09 88888.00 2015-09-20 04:23:05.913 263 15342.58 98.34 53478.82 88888.00 2015-09-20 04:23:06.413 263 15342.23 98.48 53478.59 88888.00 2015-09-20 04:23:06.913 263 15341.92 98.72 53478.43 88888.00 2015-09-20 04:23:07.413 263 15341.54 99.04 53478.28 88888.00 2015-09-20 04:23:07.913 263 15341.25 99.46 53478.18 88888.00 2015-09-20 04:23:08.413 263 15341.01 99.65 53478.07 88888.00 2015-09-20 04:23:08.913 263 15340.70 99.89 53478.01 88888.00 2015-09-20 04:23:09.413 263 15340.37 100.15 53477.92 88888.00 2015-09-20 04:23:09.913 263 15340.02 100.25 53477.86 88888.00 2015-09-20 04:23:10.413 263 15339.80 100.44 53477.87 88888.00 2015-09-20 04:23:10.913 263 15339.65 100.74 53477.89 88888.00 2015-09-20 04:23:11.413 263 15339.61 101.06 53477.86 88888.00 2015-09-20 04:23:11.913 263 15339.62 101.52 53477.79 88888.00 2015-09-20 04:23:12.413 263 15339.73 102.04 53477.66 88888.00 2015-09-20 04:23:12.913 263 15339.87 102.53 53477.62 88888.00 2015-09-20 04:23:13.413 263 15339.99 103.09 53477.57 88888.00 2015-09-20 04:23:13.913 263 15340.10 103.60 53477.46 88888.00 2015-09-20 04:23:14.413 263 15340.19 104.12 53477.38 88888.00 2015-09-20 04:23:14.913 263 15340.20 104.56 53477.21 88888.00 2015-09-20 04:23:15.413 263 15340.18 104.92 53477.06 88888.00 2015-09-20 04:23:15.913 263 15340.11 105.20 53476.93 88888.00 2015-09-20 04:23:16.413 263 15339.97 105.47 53476.80 88888.00 2015-09-20 04:23:16.913 263 15339.79 105.78 53476.66 88888.00 2015-09-20 04:23:17.413 263 15339.64 105.98 53476.52 88888.00 2015-09-20 04:23:17.913 263 15339.52 106.12 53476.34 88888.00 2015-09-20 04:23:18.413 263 15339.34 106.21 53476.16 88888.00 2015-09-20 04:23:18.913 263 15339.15 106.36 53476.00 88888.00 2015-09-20 04:23:19.413 263 15338.98 106.57 53475.83 88888.00 2015-09-20 04:23:19.913 263 15338.79 106.76 53475.70 88888.00 2015-09-20 04:23:20.413 263 15338.62 107.12 53475.56 88888.00 2015-09-20 04:23:20.913 263 15338.56 107.50 53475.47 88888.00 2015-09-20 04:23:21.413 263 15338.66 107.84 53475.42 88888.00 2015-09-20 04:23:21.913 263 15338.84 108.18 53475.37 88888.00 2015-09-20 04:23:22.413 263 15339.07 108.55 53475.27 88888.00 2015-09-20 04:23:22.913 263 15339.25 108.89 53475.20 88888.00 2015-09-20 04:23:23.413 263 15339.28 109.31 53475.12 88888.00 2015-09-20 04:23:23.913 263 15339.41 109.79 53475.14 88888.00 2015-09-20 04:23:24.413 263 15339.55 110.30 53475.09 88888.00 2015-09-20 04:23:24.913 263 15339.65 110.77 53475.02 88888.00 2015-09-20 04:23:25.413 263 15339.69 111.21 53474.94 88888.00 2015-09-20 04:23:25.913 263 15339.64 111.59 53474.88 88888.00 2015-09-20 04:23:26.413 263 15339.46 112.08 53474.84 88888.00 2015-09-20 04:23:26.913 263 15339.11 112.35 53474.82 88888.00 2015-09-20 04:23:27.413 263 15338.76 112.59 53474.77 88888.00 2015-09-20 04:23:27.913 263 15338.39 112.94 53474.73 88888.00 2015-09-20 04:23:28.413 263 15338.01 113.24 53474.70 88888.00 2015-09-20 04:23:28.913 263 15337.62 113.58 53474.68 88888.00 2015-09-20 04:23:29.413 263 15337.36 113.91 53474.70 88888.00 2015-09-20 04:23:29.913 263 15337.13 114.29 53474.74 88888.00 2015-09-20 04:23:30.413 263 15336.98 114.71 53474.76 88888.00 2015-09-20 04:23:30.913 263 15336.88 115.09 53474.87 88888.00 2015-09-20 04:23:31.413 263 15336.80 115.48 53474.82 88888.00 2015-09-20 04:23:31.913 263 15336.72 115.80 53474.77 88888.00 2015-09-20 04:23:32.413 263 15336.65 116.09 53474.75 88888.00 2015-09-20 04:23:32.913 263 15336.71 116.47 53474.73 88888.00 2015-09-20 04:23:33.413 263 15336.74 116.69 53474.74 88888.00 2015-09-20 04:23:33.913 263 15336.74 116.76 53474.70 88888.00 2015-09-20 04:23:34.413 263 15336.71 116.86 53474.50 88888.00 2015-09-20 04:23:34.913 263 15336.68 117.08 53474.30 88888.00 2015-09-20 04:23:35.413 263 15336.75 117.22 53474.18 88888.00 2015-09-20 04:23:35.913 263 15336.88 117.25 53474.01 88888.00 2015-09-20 04:23:36.413 263 15337.07 117.23 53473.76 88888.00 2015-09-20 04:23:36.913 263 15337.22 117.18 53473.49 88888.00 2015-09-20 04:23:37.413 263 15337.40 117.14 53473.23 88888.00 2015-09-20 04:23:37.913 263 15337.54 117.20 53472.91 88888.00 2015-09-20 04:23:38.413 263 15337.67 117.20 53472.59 88888.00 2015-09-20 04:23:38.913 263 15337.77 117.29 53472.29 88888.00 2015-09-20 04:23:39.413 263 15337.95 117.34 53472.03 88888.00 2015-09-20 04:23:39.913 263 15338.19 117.47 53471.71 88888.00 2015-09-20 04:23:40.413 263 15338.43 117.74 53471.44 88888.00 2015-09-20 04:23:40.913 263 15338.65 117.97 53471.17 88888.00 2015-09-20 04:23:41.413 263 15338.81 118.38 53470.87 88888.00 2015-09-20 04:23:41.913 263 15338.92 118.64 53470.67 88888.00 2015-09-20 04:23:42.413 263 15338.91 119.01 53470.47 88888.00 2015-09-20 04:23:42.913 263 15338.75 119.33 53470.37 88888.00 2015-09-20 04:23:43.413 263 15338.55 119.67 53470.32 88888.00 2015-09-20 04:23:43.913 263 15338.25 119.91 53470.22 88888.00 2015-09-20 04:23:44.413 263 15337.86 120.28 53470.20 88888.00 2015-09-20 04:23:44.913 263 15337.47 120.48 53470.07 88888.00 2015-09-20 04:23:45.413 263 15337.19 120.71 53470.05 88888.00 2015-09-20 04:23:45.913 263 15336.89 121.09 53469.99 88888.00 2015-09-20 04:23:46.413 263 15336.59 121.49 53469.95 88888.00 2015-09-20 04:23:46.913 263 15336.37 121.79 53469.77 88888.00 2015-09-20 04:23:47.413 263 15336.09 121.96 53469.52 88888.00 2015-09-20 04:23:47.913 263 15335.72 122.22 53469.30 88888.00 2015-09-20 04:23:48.413 263 15335.28 122.57 53469.08 88888.00 2015-09-20 04:23:48.913 263 15334.85 123.05 53468.98 88888.00 2015-09-20 04:23:49.413 263 15334.49 123.54 53468.86 88888.00 2015-09-20 04:23:49.913 263 15334.22 124.06 53468.84 88888.00 2015-09-20 04:23:50.413 263 15334.04 124.54 53468.81 88888.00 2015-09-20 04:23:50.913 263 15333.92 124.96 53468.81 88888.00 2015-09-20 04:23:51.413 263 15333.95 125.44 53468.79 88888.00 2015-09-20 04:23:51.913 263 15334.09 125.95 53468.75 88888.00 2015-09-20 04:23:52.413 263 15334.26 126.41 53468.76 88888.00 2015-09-20 04:23:52.913 263 15334.49 126.83 53468.70 88888.00 2015-09-20 04:23:53.413 263 15334.68 127.16 53468.59 88888.00 2015-09-20 04:23:53.913 263 15334.78 127.42 53468.44 88888.00 2015-09-20 04:23:54.413 263 15334.84 127.73 53468.27 88888.00 2015-09-20 04:23:54.913 263 15334.86 127.99 53468.10 88888.00 2015-09-20 04:23:55.413 263 15334.85 128.24 53467.95 88888.00 2015-09-20 04:23:55.913 263 15334.86 128.49 53467.76 88888.00 2015-09-20 04:23:56.413 263 15334.98 128.71 53467.50 88888.00 2015-09-20 04:23:56.913 263 15335.02 128.96 53467.23 88888.00 2015-09-20 04:23:57.413 263 15335.08 129.15 53467.03 88888.00 2015-09-20 04:23:57.913 263 15335.17 129.29 53466.80 88888.00 2015-09-20 04:23:58.413 263 15335.23 129.51 53466.58 88888.00 2015-09-20 04:23:58.913 263 15335.38 129.79 53466.33 88888.00 2015-09-20 04:23:59.413 263 15335.59 130.05 53466.01 88888.00 2015-09-20 04:23:59.913 263 15335.71 130.31 53465.73 88888.00 2015-09-20 04:24:00.413 263 15335.82 130.50 53465.41 88888.00 2015-09-20 04:24:00.913 263 15335.81 130.75 53465.12 88888.00 2015-09-20 04:24:01.413 263 15335.75 131.02 53464.83 88888.00 2015-09-20 04:24:01.913 263 15335.63 131.19 53464.57 88888.00 2015-09-20 04:24:02.413 263 15335.47 131.44 53464.37 88888.00 2015-09-20 04:24:02.913 263 15335.31 131.81 53464.26 88888.00 2015-09-20 04:24:03.413 263 15335.18 132.21 53464.17 88888.00 2015-09-20 04:24:03.913 263 15335.01 132.59 53464.06 88888.00 2015-09-20 04:24:04.413 263 15334.82 133.00 53463.96 88888.00 2015-09-20 04:24:04.913 263 15334.67 133.28 53463.82 88888.00 2015-09-20 04:24:05.413 263 15334.57 133.44 53463.68 88888.00 2015-09-20 04:24:05.913 263 15334.45 133.71 53463.56 88888.00 2015-09-20 04:24:06.413 263 15334.26 133.93 53463.42 88888.00 2015-09-20 04:24:06.913 263 15334.12 134.29 53463.29 88888.00 2015-09-20 04:24:07.413 263 15333.96 134.49 53463.22 88888.00 2015-09-20 04:24:07.913 263 15333.79 134.66 53463.20 88888.00 2015-09-20 04:24:08.413 263 15333.77 134.98 53463.11 88888.00 2015-09-20 04:24:08.913 263 15333.70 135.26 53463.02 88888.00 2015-09-20 04:24:09.413 263 15333.60 135.37 53462.96 88888.00 2015-09-20 04:24:09.913 263 15333.46 135.68 53462.86 88888.00 2015-09-20 04:24:10.413 263 15333.37 135.80 53462.81 88888.00 2015-09-20 04:24:10.913 263 15333.30 135.90 53462.67 88888.00 2015-09-20 04:24:11.413 263 15333.09 136.10 53462.63 88888.00 2015-09-20 04:24:11.913 263 15332.86 136.29 53462.59 88888.00 2015-09-20 04:24:12.413 263 15332.67 136.41 53462.58 88888.00 2015-09-20 04:24:12.913 263 15332.40 136.53 53462.60 88888.00 2015-09-20 04:24:13.413 263 15332.13 136.59 53462.53 88888.00 2015-09-20 04:24:13.913 263 15331.88 136.68 53462.54 88888.00 2015-09-20 04:24:14.413 263 15331.74 136.79 53462.65 88888.00 2015-09-20 04:24:14.913 263 15331.74 136.98 53462.71 88888.00 2015-09-20 04:24:15.413 263 15331.76 137.22 53462.70 88888.00 2015-09-20 04:24:15.913 263 15331.87 137.44 53462.72 88888.00 2015-09-20 04:24:16.413 263 15332.01 137.51 53462.69 88888.00 2015-09-20 04:24:16.913 263 15332.30 137.61 53462.67 88888.00 2015-09-20 04:24:17.413 263 15332.72 137.82 53462.69 88888.00 2015-09-20 04:24:17.913 263 15333.14 137.97 53462.62 88888.00 2015-09-20 04:24:18.413 263 15333.56 138.13 53462.49 88888.00 2015-09-20 04:24:18.913 263 15333.91 138.36 53462.25 88888.00 2015-09-20 04:24:19.413 263 15334.12 138.64 53462.00 88888.00 2015-09-20 04:24:19.913 263 15334.21 138.96 53461.74 88888.00 2015-09-20 04:24:20.413 263 15334.22 139.30 53461.46 88888.00 2015-09-20 04:24:20.913 263 15334.19 139.57 53461.22 88888.00 2015-09-20 04:24:21.413 263 15334.15 139.81 53461.03 88888.00 2015-09-20 04:24:21.913 263 15334.09 140.09 53460.81 88888.00 2015-09-20 04:24:22.413 263 15333.96 140.21 53460.56 88888.00 2015-09-20 04:24:22.913 263 15333.94 140.43 53460.33 88888.00 2015-09-20 04:24:23.413 263 15333.90 140.55 53460.10 88888.00 2015-09-20 04:24:23.913 263 15333.92 140.61 53459.91 88888.00 2015-09-20 04:24:24.413 263 15334.08 140.66 53459.70 88888.00 2015-09-20 04:24:24.913 263 15334.36 140.68 53459.51 88888.00 2015-09-20 04:24:25.413 263 15334.76 140.73 53459.30 88888.00 2015-09-20 04:24:25.913 263 15335.08 140.89 53459.11 88888.00 2015-09-20 04:24:26.413 263 15335.46 140.95 53458.90 88888.00 2015-09-20 04:24:26.913 263 15335.75 140.90 53458.68 88888.00 2015-09-20 04:24:27.413 263 15335.89 140.95 53458.47 88888.00 2015-09-20 04:24:27.913 263 15336.02 141.04 53458.16 88888.00 2015-09-20 04:24:28.413 263 15336.10 141.22 53457.88 88888.00 2015-09-20 04:24:28.913 263 15336.17 141.47 53457.63 88888.00 2015-09-20 04:24:29.413 263 15336.26 141.64 53457.39 88888.00 2015-09-20 04:24:29.913 263 15336.32 141.80 53457.18 88888.00 2015-09-20 04:24:30.413 263 15336.27 141.97 53456.96 88888.00 2015-09-20 04:24:30.913 263 15336.05 142.21 53456.72 88888.00 2015-09-20 04:24:31.413 263 15335.83 142.47 53456.46 88888.00 2015-09-20 04:24:31.913 263 15335.58 142.63 53456.19 88888.00 2015-09-20 04:24:32.413 263 15335.30 142.70 53455.92 88888.00 2015-09-20 04:24:32.913 263 15335.09 142.70 53455.67 88888.00 2015-09-20 04:24:33.413 263 15334.82 142.78 53455.38 88888.00 2015-09-20 04:24:33.913 263 15334.49 142.89 53455.03 88888.00 2015-09-20 04:24:34.413 263 15334.13 143.12 53454.72 88888.00 2015-09-20 04:24:34.913 263 15333.78 143.35 53454.42 88888.00 2015-09-20 04:24:35.413 263 15333.48 143.57 53454.14 88888.00 2015-09-20 04:24:35.913 263 15333.27 143.83 53453.96 88888.00 2015-09-20 04:24:36.413 263 15333.10 144.02 53453.77 88888.00 2015-09-20 04:24:36.913 263 15333.02 144.20 53453.54 88888.00 2015-09-20 04:24:37.413 263 15332.94 144.36 53453.35 88888.00 2015-09-20 04:24:37.913 263 15332.81 144.61 53453.24 88888.00 2015-09-20 04:24:38.413 263 15332.76 144.94 53453.08 88888.00 2015-09-20 04:24:38.913 263 15332.92 145.32 53452.93 88888.00 2015-09-20 04:24:39.413 263 15333.19 145.82 53452.78 88888.00 2015-09-20 04:24:39.913 263 15333.48 146.39 53452.64 88888.00 2015-09-20 04:24:40.413 263 15333.87 146.96 53452.50 88888.00 2015-09-20 04:24:40.913 263 15334.31 147.70 53452.31 88888.00 2015-09-20 04:24:41.413 263 15334.73 148.59 53452.05 88888.00 2015-09-20 04:24:41.913 263 15335.20 149.28 53451.92 88888.00 2015-09-20 04:24:42.413 263 15335.58 149.97 53451.87 88888.00 2015-09-20 04:24:42.913 263 15335.98 150.66 53451.77 88888.00 2015-09-20 04:24:43.413 263 15336.25 151.18 53451.71 88888.00 2015-09-20 04:24:43.913 263 15336.48 151.58 53451.64 88888.00 2015-09-20 04:24:44.413 263 15336.71 151.84 53451.58 88888.00 2015-09-20 04:24:44.913 263 15336.98 152.08 53451.51 88888.00 2015-09-20 04:24:45.413 263 15337.13 152.28 53451.41 88888.00 2015-09-20 04:24:45.913 263 15337.31 152.46 53451.34 88888.00 2015-09-20 04:24:46.413 263 15337.55 152.79 53451.24 88888.00 2015-09-20 04:24:46.913 263 15337.90 153.13 53451.10 88888.00 2015-09-20 04:24:47.413 263 15338.36 153.30 53450.96 88888.00 2015-09-20 04:24:47.913 263 15338.84 153.44 53450.82 88888.00 2015-09-20 04:24:48.413 263 15339.27 153.68 53450.64 88888.00 2015-09-20 04:24:48.913 263 15339.63 153.99 53450.36 88888.00 2015-09-20 04:24:49.413 263 15339.85 154.16 53450.10 88888.00 2015-09-20 04:24:49.913 263 15340.08 154.18 53449.77 88888.00 2015-09-20 04:24:50.413 263 15340.19 154.33 53449.40 88888.00 2015-09-20 04:24:50.913 263 15340.28 154.47 53449.02 88888.00 2015-09-20 04:24:51.413 263 15340.34 154.65 53448.67 88888.00 2015-09-20 04:24:51.913 263 15340.35 154.96 53448.41 88888.00 2015-09-20 04:24:52.413 263 15340.37 155.17 53448.22 88888.00 2015-09-20 04:24:52.913 263 15340.45 155.16 53448.04 88888.00 2015-09-20 04:24:53.413 263 15340.54 155.33 53447.84 88888.00 2015-09-20 04:24:53.913 263 15340.55 155.35 53447.55 88888.00 2015-09-20 04:24:54.413 263 15340.52 155.42 53447.27 88888.00 2015-09-20 04:24:54.913 263 15340.47 155.46 53447.01 88888.00 2015-09-20 04:24:55.413 263 15340.33 155.57 53446.70 88888.00 2015-09-20 04:24:55.913 263 15340.19 155.67 53446.42 88888.00 2015-09-20 04:24:56.413 263 15340.01 155.81 53446.22 88888.00 2015-09-20 04:24:56.913 263 15339.74 155.97 53445.97 88888.00 2015-09-20 04:24:57.413 263 15339.53 156.12 53445.77 88888.00 2015-09-20 04:24:57.913 263 15339.38 156.19 53445.56 88888.00 2015-09-20 04:24:58.413 263 15339.30 156.21 53445.35 88888.00 2015-09-20 04:24:58.913 263 15339.27 156.37 53445.16 88888.00 2015-09-20 04:24:59.413 263 15339.21 156.46 53444.95 88888.00 2015-09-20 04:24:59.913 263 15339.20 156.55 53444.72 88888.00 2015-09-20 04:25:00.413 263 15339.27 156.63 53444.52 88888.00 2015-09-20 04:25:00.913 263 15339.45 156.72 53444.37 88888.00 2015-09-20 04:25:01.413 263 15339.60 156.73 53444.19 88888.00 2015-09-20 04:25:01.913 263 15339.62 156.87 53444.00 88888.00 2015-09-20 04:25:02.413 263 15339.58 156.97 53443.80 88888.00 2015-09-20 04:25:02.913 263 15339.60 157.05 53443.57 88888.00 2015-09-20 04:25:03.413 263 15339.47 157.18 53443.36 88888.00 2015-09-20 04:25:03.913 263 15339.29 157.22 53443.11 88888.00 2015-09-20 04:25:04.413 263 15339.11 157.30 53442.85 88888.00 2015-09-20 04:25:04.913 263 15338.93 157.42 53442.67 88888.00 2015-09-20 04:25:05.413 263 15338.65 157.63 53442.59 88888.00 2015-09-20 04:25:05.913 263 15338.37 157.82 53442.47 88888.00 2015-09-20 04:25:06.413 263 15338.06 157.90 53442.33 88888.00 2015-09-20 04:25:06.913 263 15337.80 158.08 53442.22 88888.00 2015-09-20 04:25:07.413 263 15337.59 158.27 53442.11 88888.00 2015-09-20 04:25:07.913 263 15337.40 158.48 53442.01 88888.00 2015-09-20 04:25:08.413 263 15337.25 158.71 53441.85 88888.00 2015-09-20 04:25:08.913 263 15337.07 159.02 53441.68 88888.00 2015-09-20 04:25:09.413 263 15336.80 159.14 53441.50 88888.00 2015-09-20 04:25:09.913 263 15336.37 159.11 53441.27 88888.00 2015-09-20 04:25:10.413 263 15335.90 159.23 53440.98 88888.00 2015-09-20 04:25:10.913 263 15335.31 159.45 53440.73 88888.00 2015-09-20 04:25:11.413 263 15334.73 159.55 53440.49 88888.00 2015-09-20 04:25:11.913 263 15334.15 159.62 53440.32 88888.00 2015-09-20 04:25:12.413 263 15333.72 159.55 53440.17 88888.00 2015-09-20 04:25:12.913 263 15333.43 159.54 53440.06 88888.00 2015-09-20 04:25:13.413 263 15333.27 159.54 53439.98 88888.00 2015-09-20 04:25:13.913 263 15333.28 159.52 53439.88 88888.00 2015-09-20 04:25:14.413 263 15333.34 159.58 53439.76 88888.00 2015-09-20 04:25:14.913 263 15333.43 159.62 53439.63 88888.00 2015-09-20 04:25:15.413 263 15333.63 159.67 53439.43 88888.00 2015-09-20 04:25:15.913 263 15333.76 159.80 53439.18 88888.00 2015-09-20 04:25:16.413 263 15333.75 159.90 53438.94 88888.00 2015-09-20 04:25:16.913 263 15333.73 159.96 53438.74 88888.00 2015-09-20 04:25:17.413 263 15333.65 160.04 53438.55 88888.00 2015-09-20 04:25:17.913 263 15333.50 160.05 53438.40 88888.00 2015-09-20 04:25:18.413 263 15333.28 160.09 53438.30 88888.00 2015-09-20 04:25:18.913 263 15333.00 160.27 53438.12 88888.00 2015-09-20 04:25:19.413 263 15332.79 160.43 53437.92 88888.00 2015-09-20 04:25:19.913 263 15332.72 160.58 53437.77 88888.00 2015-09-20 04:25:20.413 263 15332.73 160.66 53437.62 88888.00 2015-09-20 04:25:20.913 263 15332.88 160.84 53437.44 88888.00 2015-09-20 04:25:21.413 263 15333.12 161.07 53437.26 88888.00 2015-09-20 04:25:21.913 263 15333.42 161.37 53437.04 88888.00 2015-09-20 04:25:22.413 263 15333.87 161.76 53436.79 88888.00 2015-09-20 04:25:22.913 263 15334.41 161.95 53436.51 88888.00 2015-09-20 04:25:23.413 263 15334.98 162.08 53436.20 88888.00 2015-09-20 04:25:23.913 263 15335.60 162.25 53435.86 88888.00 2015-09-20 04:25:24.413 263 15336.23 162.30 53435.47 88888.00 2015-09-20 04:25:24.913 263 15336.90 162.39 53434.97 88888.00 2015-09-20 04:25:25.413 263 15337.47 162.33 53434.44 88888.00 2015-09-20 04:25:25.913 263 15338.01 162.31 53433.94 88888.00 2015-09-20 04:25:26.413 263 15338.51 162.29 53433.34 88888.00 2015-09-20 04:25:26.913 263 15338.87 162.08 53432.75 88888.00 2015-09-20 04:25:27.413 263 15339.18 162.05 53432.18 88888.00 2015-09-20 04:25:27.913 263 15339.38 162.07 53431.60 88888.00 2015-09-20 04:25:28.413 263 15339.53 161.92 53431.06 88888.00 2015-09-20 04:25:28.913 263 15339.55 162.06 53430.64 88888.00 2015-09-20 04:25:29.413 263 15339.60 162.32 53430.30 88888.00 2015-09-20 04:25:29.913 263 15339.63 162.60 53430.04 88888.00 2015-09-20 04:25:30.413 263 15339.60 162.89 53429.97 88888.00 2015-09-20 04:25:30.913 263 15339.54 163.23 53430.00 88888.00 2015-09-20 04:25:31.413 263 15339.47 163.67 53429.99 88888.00 2015-09-20 04:25:31.913 263 15339.34 163.87 53430.01 88888.00 2015-09-20 04:25:32.413 263 15339.16 164.10 53430.12 88888.00 2015-09-20 04:25:32.913 263 15338.98 164.38 53430.23 88888.00 2015-09-20 04:25:33.413 263 15338.79 164.62 53430.29 88888.00 2015-09-20 04:25:33.913 263 15338.62 164.83 53430.38 88888.00 2015-09-20 04:25:34.413 263 15338.46 165.06 53430.37 88888.00 2015-09-20 04:25:34.913 263 15338.34 165.29 53430.35 88888.00 2015-09-20 04:25:35.413 263 15338.25 165.45 53430.38 88888.00 2015-09-20 04:25:35.913 263 15338.21 165.60 53430.30 88888.00 2015-09-20 04:25:36.413 263 15338.29 165.71 53430.24 88888.00 2015-09-20 04:25:36.913 263 15338.46 165.84 53430.19 88888.00 2015-09-20 04:25:37.413 263 15338.64 166.03 53430.11 88888.00 2015-09-20 04:25:37.913 263 15338.82 166.10 53429.95 88888.00 2015-09-20 04:25:38.413 263 15338.98 166.18 53429.80 88888.00 2015-09-20 04:25:38.913 263 15339.16 166.21 53429.61 88888.00 2015-09-20 04:25:39.413 263 15339.24 166.19 53429.34 88888.00 2015-09-20 04:25:39.913 263 15339.23 166.15 53428.98 88888.00 2015-09-20 04:25:40.413 263 15339.16 166.10 53428.69 88888.00 2015-09-20 04:25:40.913 263 15339.03 166.03 53428.43 88888.00 2015-09-20 04:25:41.413 263 15338.99 165.91 53428.13 88888.00 2015-09-20 04:25:41.913 263 15338.90 165.74 53427.84 88888.00 2015-09-20 04:25:42.413 263 15338.73 165.53 53427.48 88888.00 2015-09-20 04:25:42.913 263 15338.56 165.28 53427.18 88888.00 2015-09-20 04:25:43.413 263 15338.38 165.02 53426.86 88888.00 2015-09-20 04:25:43.913 263 15338.17 164.89 53426.61 88888.00 2015-09-20 04:25:44.413 263 15338.06 164.83 53426.29 88888.00 2015-09-20 04:25:44.913 263 15337.92 164.76 53425.98 88888.00 2015-09-20 04:25:45.413 263 15337.67 164.77 53425.71 88888.00 2015-09-20 04:25:45.913 263 15337.37 164.57 53425.43 88888.00 2015-09-20 04:25:46.413 263 15337.09 164.38 53425.13 88888.00 2015-09-20 04:25:46.913 263 15336.82 164.21 53424.87 88888.00 2015-09-20 04:25:47.413 263 15336.59 164.01 53424.61 88888.00 2015-09-20 04:25:47.913 263 15336.35 163.89 53424.34 88888.00 2015-09-20 04:25:48.404 263 15336.16 163.84 53424.10 88888.00 2015-09-20 04:25:48.904 263 15335.96 163.88 53423.87 88888.00 2015-09-20 04:25:49.404 263 15335.78 163.99 53423.70 88888.00 2015-09-20 04:25:49.904 263 15335.68 164.16 53423.59 88888.00 2015-09-20 04:25:50.404 263 15335.63 164.36 53423.55 88888.00 2015-09-20 04:25:50.904 263 15335.60 164.53 53423.52 88888.00 2015-09-20 04:25:51.404 263 15335.63 164.73 53423.35 88888.00 2015-09-20 04:25:51.904 263 15335.67 165.05 53423.20 88888.00 2015-09-20 04:25:52.404 263 15335.64 165.48 53423.09 88888.00 2015-09-20 04:25:52.904 263 15335.58 165.91 53422.95 88888.00 2015-09-20 04:25:53.404 263 15335.49 166.29 53422.84 88888.00 2015-09-20 04:25:53.904 263 15335.28 166.71 53422.75 88888.00 2015-09-20 04:25:54.404 263 15335.13 167.06 53422.66 88888.00 2015-09-20 04:25:54.904 263 15335.02 167.40 53422.57 88888.00 2015-09-20 04:25:55.404 263 15334.94 167.65 53422.53 88888.00 2015-09-20 04:25:55.904 263 15334.77 167.77 53422.50 88888.00 2015-09-20 04:25:56.404 263 15334.64 167.97 53422.44 88888.00 2015-09-20 04:25:56.904 263 15334.51 168.11 53422.40 88888.00 2015-09-20 04:25:57.404 263 15334.37 168.17 53422.49 88888.00 2015-09-20 04:25:57.904 263 15334.35 168.22 53422.58 88888.00 2015-09-20 04:25:58.404 263 15334.36 168.13 53422.60 88888.00 2015-09-20 04:25:58.904 263 15334.38 168.05 53422.65 88888.00 2015-09-20 04:25:59.404 263 15334.39 168.02 53422.69 88888.00 2015-09-20 04:25:59.904 263 15334.37 168.00 53422.68 88888.00 2015-09-20 04:26:00.404 263 15334.40 167.95 53422.68 88888.00 2015-09-20 04:26:00.904 263 15334.48 167.95 53422.64 88888.00 2015-09-20 04:26:01.404 263 15334.55 168.02 53422.57 88888.00 2015-09-20 04:26:01.904 263 15334.64 168.07 53422.42 88888.00 2015-09-20 04:26:02.404 263 15334.69 168.12 53422.24 88888.00 2015-09-20 04:26:02.904 263 15334.62 168.27 53422.04 88888.00 2015-09-20 04:26:03.404 263 15334.45 168.46 53421.76 88888.00 2015-09-20 04:26:03.904 263 15334.27 168.73 53421.43 88888.00 2015-09-20 04:26:04.404 263 15334.04 169.00 53421.14 88888.00 2015-09-20 04:26:04.904 263 15333.75 169.29 53420.90 88888.00 2015-09-20 04:26:05.404 263 15333.36 169.54 53420.68 88888.00 2015-09-20 04:26:05.904 263 15333.03 169.85 53420.52 88888.00 2015-09-20 04:26:06.404 263 15332.74 170.12 53420.39 88888.00 2015-09-20 04:26:06.904 263 15332.57 170.32 53420.29 88888.00 2015-09-20 04:26:07.404 263 15332.52 170.51 53420.18 88888.00 2015-09-20 04:26:07.904 263 15332.60 170.61 53420.09 88888.00 2015-09-20 04:26:08.404 263 15332.78 170.70 53420.05 88888.00 2015-09-20 04:26:08.904 263 15332.96 170.76 53419.89 88888.00 2015-09-20 04:26:09.404 263 15332.99 170.76 53419.64 88888.00 2015-09-20 04:26:09.904 263 15332.91 170.76 53419.34 88888.00 2015-09-20 04:26:10.404 263 15332.69 170.71 53419.07 88888.00 2015-09-20 04:26:10.904 263 15332.42 170.67 53418.75 88888.00 2015-09-20 04:26:11.404 263 15332.14 170.60 53418.49 88888.00 2015-09-20 04:26:11.904 263 15331.87 170.49 53418.28 88888.00 2015-09-20 04:26:12.404 263 15331.68 170.29 53418.07 88888.00 2015-09-20 04:26:12.904 263 15331.66 170.12 53417.86 88888.00 2015-09-20 04:26:13.404 263 15331.68 169.94 53417.69 88888.00 2015-09-20 04:26:13.904 263 15331.80 169.83 53417.58 88888.00 2015-09-20 04:26:14.404 263 15332.05 169.86 53417.57 88888.00 2015-09-20 04:26:14.904 263 15332.31 169.89 53417.54 88888.00 2015-09-20 04:26:15.404 263 15332.58 169.90 53417.51 88888.00 2015-09-20 04:26:15.904 263 15332.77 169.92 53417.49 88888.00 2015-09-20 04:26:16.404 263 15332.97 169.96 53417.55 88888.00 2015-09-20 04:26:16.904 263 15333.32 170.02 53417.50 88888.00 2015-09-20 04:26:17.404 263 15333.57 170.03 53417.45 88888.00 2015-09-20 04:26:17.904 263 15333.78 170.00 53417.39 88888.00 2015-09-20 04:26:18.404 263 15334.01 169.92 53417.31 88888.00 2015-09-20 04:26:18.904 263 15334.24 169.84 53417.24 88888.00 2015-09-20 04:26:19.404 263 15334.54 169.90 53417.20 88888.00 2015-09-20 04:26:19.904 263 15334.80 169.93 53417.09 88888.00 2015-09-20 04:26:20.404 263 15335.03 170.01 53416.90 88888.00 2015-09-20 04:26:20.904 263 15335.23 170.15 53416.73 88888.00 2015-09-20 04:26:21.404 263 15335.48 170.39 53416.52 88888.00 2015-09-20 04:26:21.904 263 15335.69 170.73 53416.40 88888.00 2015-09-20 04:26:22.404 263 15335.91 171.11 53416.30 88888.00 2015-09-20 04:26:22.904 263 15336.08 171.58 53416.13 88888.00 2015-09-20 04:26:23.404 263 15336.14 171.98 53415.98 88888.00 2015-09-20 04:26:23.904 263 15336.26 172.40 53415.84 88888.00 2015-09-20 04:26:24.404 263 15336.36 172.83 53415.75 88888.00 2015-09-20 04:26:24.904 263 15336.46 173.18 53415.54 88888.00 2015-09-20 04:26:25.404 263 15336.59 173.53 53415.31 88888.00 2015-09-20 04:26:25.904 263 15336.71 173.86 53415.07 88888.00 2015-09-20 04:26:26.404 263 15336.79 174.22 53414.87 88888.00 2015-09-20 04:26:26.904 263 15336.77 174.32 53414.68 88888.00 2015-09-20 04:26:27.404 263 15336.82 174.36 53414.55 88888.00 2015-09-20 04:26:27.904 263 15336.93 174.43 53414.41 88888.00 2015-09-20 04:26:28.404 263 15337.01 174.50 53414.24 88888.00 2015-09-20 04:26:28.904 263 15337.10 174.58 53414.13 88888.00 2015-09-20 04:26:29.404 263 15337.31 174.66 53414.01 88888.00 2015-09-20 04:26:29.904 263 15337.59 174.71 53413.84 88888.00 2015-09-20 04:26:30.404 263 15337.95 174.74 53413.72 88888.00 2015-09-20 04:26:30.904 263 15338.33 174.86 53413.57 88888.00 2015-09-20 04:26:31.404 263 15338.65 175.17 53413.41 88888.00 2015-09-20 04:26:31.904 263 15338.90 175.57 53413.27 88888.00 2015-09-20 04:26:32.404 263 15339.12 176.03 53413.13 88888.00 2015-09-20 04:26:32.904 263 15339.35 176.50 53413.07 88888.00 2015-09-20 04:26:33.404 263 15339.55 176.98 53413.05 88888.00 2015-09-20 04:26:33.904 263 15339.65 177.38 53413.04 88888.00 2015-09-20 04:26:34.404 263 15339.74 177.69 53413.01 88888.00 2015-09-20 04:26:34.904 263 15339.87 177.97 53413.03 88888.00 2015-09-20 04:26:35.404 263 15339.97 178.15 53412.98 88888.00 2015-09-20 04:26:35.904 263 15340.09 178.27 53412.89 88888.00 2015-09-20 04:26:36.404 263 15340.33 178.25 53412.79 88888.00 2015-09-20 04:26:36.904 263 15340.62 178.20 53412.65 88888.00 2015-09-20 04:26:37.404 263 15340.89 178.11 53412.50 88888.00 2015-09-20 04:26:37.904 263 15341.14 178.13 53412.36 88888.00 2015-09-20 04:26:38.404 263 15341.38 178.20 53412.15 88888.00 2015-09-20 04:26:38.904 263 15341.62 178.30 53411.98 88888.00 2015-09-20 04:26:39.404 263 15341.87 178.45 53411.84 88888.00 2015-09-20 04:26:39.904 263 15342.07 178.76 53411.68 88888.00 2015-09-20 04:26:40.404 263 15342.29 179.08 53411.51 88888.00 2015-09-20 04:26:40.904 263 15342.50 179.49 53411.39 88888.00 2015-09-20 04:26:41.404 263 15342.62 179.75 53411.23 88888.00 2015-09-20 04:26:41.904 263 15342.80 179.88 53411.10 88888.00 2015-09-20 04:26:42.404 263 15343.00 180.04 53411.09 88888.00 2015-09-20 04:26:42.904 263 15343.10 180.23 53411.05 88888.00 2015-09-20 04:26:43.404 263 15343.18 180.45 53410.98 88888.00 2015-09-20 04:26:43.904 263 15343.26 180.65 53410.84 88888.00 2015-09-20 04:26:44.404 263 15343.31 180.72 53410.71 88888.00 2015-09-20 04:26:44.904 263 15343.31 180.78 53410.54 88888.00 2015-09-20 04:26:45.404 263 15343.36 180.90 53410.34 88888.00 2015-09-20 04:26:45.904 263 15343.39 181.01 53410.14 88888.00 2015-09-20 04:26:46.404 263 15343.41 181.14 53409.94 88888.00 2015-09-20 04:26:46.904 263 15343.44 181.27 53409.79 88888.00 2015-09-20 04:26:47.404 263 15343.54 181.38 53409.75 88888.00 2015-09-20 04:26:47.904 263 15343.66 181.58 53409.73 88888.00 2015-09-20 04:26:48.404 263 15343.70 181.70 53409.60 88888.00 2015-09-20 04:26:48.904 263 15343.69 181.79 53409.48 88888.00 2015-09-20 04:26:49.404 263 15343.63 181.94 53409.36 88888.00 2015-09-20 04:26:49.904 263 15343.48 182.14 53409.22 88888.00 2015-09-20 04:26:50.404 263 15343.18 182.54 53409.11 88888.00 2015-09-20 04:26:50.904 263 15342.85 182.68 53409.06 88888.00 2015-09-20 04:26:51.404 263 15342.52 182.68 53408.97 88888.00 2015-09-20 04:26:51.904 263 15342.09 182.78 53408.95 88888.00 2015-09-20 04:26:52.404 263 15341.73 182.90 53408.90 88888.00 2015-09-20 04:26:52.904 263 15341.36 183.04 53408.79 88888.00 2015-09-20 04:26:53.404 263 15341.10 183.09 53408.69 88888.00 2015-09-20 04:26:53.904 263 15341.04 183.15 53408.61 88888.00 2015-09-20 04:26:54.404 263 15341.08 183.20 53408.62 88888.00 2015-09-20 04:26:54.904 263 15341.19 183.30 53408.54 88888.00 2015-09-20 04:26:55.404 263 15341.34 183.42 53408.46 88888.00 2015-09-20 04:26:55.904 263 15341.51 183.52 53408.38 88888.00 2015-09-20 04:26:56.404 263 15341.71 183.70 53408.28 88888.00 2015-09-20 04:26:56.904 263 15341.84 184.12 53408.18 88888.00 2015-09-20 04:26:57.404 263 15341.97 184.48 53408.13 88888.00 2015-09-20 04:26:57.904 263 15342.06 184.81 53408.07 88888.00 2015-09-20 04:26:58.404 263 15342.05 184.99 53407.97 88888.00 2015-09-20 04:26:58.904 263 15341.95 185.08 53407.91 88888.00 2015-09-20 04:26:59.404 263 15341.83 185.23 53407.86 88888.00 2015-09-20 04:26:59.904 263 15341.70 185.29 53407.77 88888.00 2015-09-20 04:27:00.404 263 15341.51 185.32 53407.70 88888.00 2015-09-20 04:27:00.904 263 15341.38 185.30 53407.59 88888.00 2015-09-20 04:27:01.404 263 15341.28 185.30 53407.51 88888.00 2015-09-20 04:27:01.904 263 15341.20 185.31 53407.41 88888.00 2015-09-20 04:27:02.404 263 15341.15 185.30 53407.34 88888.00 2015-09-20 04:27:02.904 263 15341.17 185.15 53407.12 88888.00 2015-09-20 04:27:03.404 263 15341.26 185.06 53406.91 88888.00 2015-09-20 04:27:03.904 263 15341.42 185.01 53406.74 88888.00 2015-09-20 04:27:04.404 263 15341.60 184.97 53406.60 88888.00 2015-09-20 04:27:04.904 263 15341.70 184.96 53406.45 88888.00 2015-09-20 04:27:05.404 263 15341.72 184.77 53406.24 88888.00 2015-09-20 04:27:05.904 263 15341.73 184.62 53406.01 88888.00 2015-09-20 04:27:06.404 263 15341.72 184.45 53405.87 88888.00 2015-09-20 04:27:06.904 263 15341.67 184.36 53405.69 88888.00 2015-09-20 04:27:07.404 263 15341.63 184.32 53405.49 88888.00 2015-09-20 04:27:07.904 263 15341.62 184.26 53405.27 88888.00 2015-09-20 04:27:08.404 263 15341.67 184.21 53405.07 88888.00 2015-09-20 04:27:08.904 263 15341.83 184.25 53404.81 88888.00 2015-09-20 04:27:09.404 263 15342.00 184.35 53404.57 88888.00 2015-09-20 04:27:09.904 263 15342.16 184.46 53404.42 88888.00 2015-09-20 04:27:10.404 263 15342.37 184.56 53404.26 88888.00 2015-09-20 04:27:10.904 263 15342.60 184.71 53404.04 88888.00 2015-09-20 04:27:11.404 263 15342.86 184.79 53403.92 88888.00 2015-09-20 04:27:11.904 263 15343.17 184.86 53403.84 88888.00 2015-09-20 04:27:12.404 263 15343.36 184.87 53403.77 88888.00 2015-09-20 04:27:12.904 263 15343.59 184.88 53403.64 88888.00 2015-09-20 04:27:13.404 263 15343.73 184.88 53403.44 88888.00 2015-09-20 04:27:13.904 263 15343.95 184.93 53403.28 88888.00 2015-09-20 04:27:14.404 263 15344.16 184.99 53403.06 88888.00 2015-09-20 04:27:14.904 263 15344.33 185.05 53402.76 88888.00 2015-09-20 04:27:15.404 263 15344.60 185.08 53402.49 88888.00 2015-09-20 04:27:15.904 263 15344.90 185.11 53402.19 88888.00 2015-09-20 04:27:16.404 263 15345.26 185.16 53401.87 88888.00 2015-09-20 04:27:16.904 263 15345.60 185.29 53401.50 88888.00 2015-09-20 04:27:17.404 263 15345.86 185.43 53401.11 88888.00 2015-09-20 04:27:17.904 263 15346.03 185.46 53400.75 88888.00 2015-09-20 04:27:18.404 263 15346.16 185.50 53400.41 88888.00 2015-09-20 04:27:18.904 263 15346.32 185.53 53400.15 88888.00 2015-09-20 04:27:19.404 263 15346.44 185.54 53399.92 88888.00 2015-09-20 04:27:19.904 263 15346.60 185.66 53399.79 88888.00 2015-09-20 04:27:20.404 263 15346.71 185.65 53399.74 88888.00 2015-09-20 04:27:20.904 263 15346.90 185.48 53399.61 88888.00 2015-09-20 04:27:21.404 263 15347.01 185.23 53399.50 88888.00 2015-09-20 04:27:21.904 263 15347.04 185.06 53399.35 88888.00 2015-09-20 04:27:22.404 263 15347.07 185.02 53399.19 88888.00 2015-09-20 04:27:22.904 263 15347.15 184.93 53399.04 88888.00 2015-09-20 04:27:23.404 263 15347.25 184.78 53398.84 88888.00 2015-09-20 04:27:23.904 263 15347.34 184.59 53398.54 88888.00 2015-09-20 04:27:24.404 263 15347.40 184.32 53398.31 88888.00 2015-09-20 04:27:24.904 263 15347.41 184.19 53398.10 88888.00 2015-09-20 04:27:25.404 263 15347.46 184.20 53397.90 88888.00 2015-09-20 04:27:25.904 263 15347.49 184.12 53397.79 88888.00 2015-09-20 04:27:26.404 263 15347.49 184.02 53397.70 88888.00 2015-09-20 04:27:26.904 263 15347.51 183.98 53397.64 88888.00 2015-09-20 04:27:27.404 263 15347.53 183.84 53397.63 88888.00 2015-09-20 04:27:27.904 263 15347.56 183.77 53397.65 88888.00 2015-09-20 04:27:28.404 263 15347.55 183.58 53397.61 88888.00 2015-09-20 04:27:28.904 263 15347.61 183.39 53397.62 88888.00 2015-09-20 04:27:29.404 263 15347.74 183.34 53397.61 88888.00 2015-09-20 04:27:29.904 263 15348.00 183.40 53397.52 88888.00 2015-09-20 04:27:30.404 263 15348.25 183.61 53397.38 88888.00 2015-09-20 04:27:30.904 263 15348.53 183.83 53397.30 88888.00 2015-09-20 04:27:31.404 263 15348.84 184.01 53397.14 88888.00 2015-09-20 04:27:31.904 263 15349.18 184.30 53396.99 88888.00 2015-09-20 04:27:32.404 263 15349.51 184.67 53396.80 88888.00 2015-09-20 04:27:32.904 263 15349.73 185.06 53396.59 88888.00 2015-09-20 04:27:33.404 263 15349.91 185.48 53396.30 88888.00 2015-09-20 04:27:33.904 263 15350.06 185.99 53396.10 88888.00 2015-09-20 04:27:34.404 263 15350.10 186.46 53395.93 88888.00 2015-09-20 04:27:34.904 263 15350.13 186.80 53395.81 88888.00 2015-09-20 04:27:35.404 263 15350.12 187.12 53395.69 88888.00 2015-09-20 04:27:35.904 263 15350.06 187.28 53395.63 88888.00 2015-09-20 04:27:36.404 263 15350.00 187.28 53395.61 88888.00 2015-09-20 04:27:36.904 263 15349.91 187.32 53395.61 88888.00 2015-09-20 04:27:37.404 263 15349.85 187.27 53395.58 88888.00 2015-09-20 04:27:37.904 263 15349.88 187.15 53395.53 88888.00 2015-09-20 04:27:38.404 263 15349.99 187.09 53395.49 88888.00 2015-09-20 04:27:38.904 263 15350.12 187.02 53395.56 88888.00 2015-09-20 04:27:39.404 263 15350.31 186.98 53395.60 88888.00 2015-09-20 04:27:39.904 263 15350.63 186.98 53395.63 88888.00 2015-09-20 04:27:40.404 263 15351.02 186.95 53395.66 88888.00 2015-09-20 04:27:40.904 263 15351.46 186.81 53395.80 88888.00 2015-09-20 04:27:41.404 263 15351.93 186.62 53395.86 88888.00 2015-09-20 04:27:41.904 263 15352.30 186.59 53395.79 88888.00 2015-09-20 04:27:42.404 263 15352.49 186.50 53395.60 88888.00 2015-09-20 04:27:42.904 263 15352.67 186.38 53395.38 88888.00 2015-09-20 04:27:43.404 263 15352.89 186.52 53395.12 88888.00 2015-09-20 04:27:43.904 263 15353.04 186.79 53394.89 88888.00 2015-09-20 04:27:44.404 263 15353.13 187.10 53394.55 88888.00 2015-09-20 04:27:44.904 263 15353.19 187.39 53394.11 88888.00 2015-09-20 04:27:45.404 263 15353.23 187.74 53393.75 88888.00 2015-09-20 04:27:45.904 263 15353.23 188.19 53393.39 88888.00 2015-09-20 04:27:46.404 263 15353.14 188.65 53393.04 88888.00 2015-09-20 04:27:46.904 263 15353.11 189.11 53392.71 88888.00 2015-09-20 04:27:47.404 263 15353.04 189.53 53392.49 88888.00 2015-09-20 04:27:47.904 263 15352.99 189.88 53392.37 88888.00 2015-09-20 04:27:48.404 263 15352.93 190.14 53392.36 88888.00 2015-09-20 04:27:48.904 263 15352.96 190.26 53392.36 88888.00 2015-09-20 04:27:49.404 263 15353.11 190.30 53392.44 88888.00 2015-09-20 04:27:49.904 263 15353.16 190.37 53392.56 88888.00 2015-09-20 04:27:50.404 263 15353.17 190.53 53392.68 88888.00 2015-09-20 04:27:50.904 263 15353.18 190.68 53392.76 88888.00 2015-09-20 04:27:51.404 263 15353.20 190.81 53392.80 88888.00 2015-09-20 04:27:51.904 263 15353.18 190.91 53392.80 88888.00 2015-09-20 04:27:52.404 263 15353.09 190.87 53392.80 88888.00 2015-09-20 04:27:52.904 263 15352.96 190.93 53392.78 88888.00 2015-09-20 04:27:53.404 263 15352.78 190.93 53392.70 88888.00 2015-09-20 04:27:53.904 263 15352.66 190.85 53392.59 88888.00 2015-09-20 04:27:54.404 263 15352.45 190.70 53392.50 88888.00 2015-09-20 04:27:54.904 263 15352.25 190.53 53392.37 88888.00 2015-09-20 04:27:55.404 263 15352.07 190.41 53392.25 88888.00 2015-09-20 04:27:55.904 263 15351.93 190.30 53392.18 88888.00 2015-09-20 04:27:56.404 263 15351.84 190.11 53392.16 88888.00 2015-09-20 04:27:56.904 263 15351.71 189.98 53392.09 88888.00 2015-09-20 04:27:57.404 263 15351.68 189.92 53392.01 88888.00 2015-09-20 04:27:57.904 263 15351.64 189.88 53391.95 88888.00 2015-09-20 04:27:58.404 263 15351.62 189.94 53391.89 88888.00 2015-09-20 04:27:58.904 263 15351.60 190.03 53391.81 88888.00 2015-09-20 04:27:59.404 263 15351.62 190.09 53391.72 88888.00 2015-09-20 04:27:59.904 263 15351.60 190.21 53391.66 88888.00 2015-09-20 04:28:00.404 263 15351.67 190.15 53391.55 88888.00 2015-09-20 04:28:00.904 263 15351.74 190.12 53391.44 88888.00 2015-09-20 04:28:01.404 263 15351.87 190.18 53391.32 88888.00 2015-09-20 04:28:01.904 263 15352.04 190.18 53391.20 88888.00 2015-09-20 04:28:02.404 263 15352.16 190.27 53391.05 88888.00 2015-09-20 04:28:02.904 263 15352.30 190.52 53390.97 88888.00 2015-09-20 04:28:03.404 263 15352.45 190.52 53390.89 88888.00 2015-09-20 04:28:03.904 263 15352.62 190.53 53390.83 88888.00 2015-09-20 04:28:04.404 263 15352.75 190.66 53390.75 88888.00 2015-09-20 04:28:04.904 263 15352.84 190.78 53390.65 88888.00 2015-09-20 04:28:05.404 263 15352.95 190.95 53390.51 88888.00 2015-09-20 04:28:05.904 263 15353.04 191.18 53390.37 88888.00 2015-09-20 04:28:06.404 263 15353.13 191.35 53390.25 88888.00 2015-09-20 04:28:06.904 263 15353.20 191.48 53390.09 88888.00 2015-09-20 04:28:07.404 263 15353.26 191.68 53389.96 88888.00 2015-09-20 04:28:07.904 263 15353.23 191.81 53389.82 88888.00 2015-09-20 04:28:08.404 263 15353.17 191.84 53389.65 88888.00 2015-09-20 04:28:08.904 263 15353.12 191.82 53389.46 88888.00 2015-09-20 04:28:09.404 263 15353.07 191.79 53389.41 88888.00 2015-09-20 04:28:09.904 263 15353.03 191.74 53389.41 88888.00 2015-09-20 04:28:10.404 263 15353.01 191.71 53389.40 88888.00 2015-09-20 04:28:10.904 263 15352.98 191.65 53389.38 88888.00 2015-09-20 04:28:11.404 263 15352.94 191.52 53389.36 88888.00 2015-09-20 04:28:11.904 263 15352.98 191.41 53389.42 88888.00 2015-09-20 04:28:12.404 263 15353.01 191.37 53389.46 88888.00 2015-09-20 04:28:12.904 263 15353.02 191.43 53389.50 88888.00 2015-09-20 04:28:13.404 263 15352.98 191.65 53389.38 88888.00 2015-09-20 04:28:13.904 263 15352.89 191.86 53389.24 88888.00 2015-09-20 04:28:14.404 263 15352.80 192.10 53389.10 88888.00 2015-09-20 04:28:14.904 263 15352.65 192.42 53388.90 88888.00 2015-09-20 04:28:15.404 263 15352.47 192.69 53388.74 88888.00 2015-09-20 04:28:15.904 263 15352.29 192.92 53388.58 88888.00 2015-09-20 04:28:16.404 263 15352.04 193.21 53388.39 88888.00 2015-09-20 04:28:16.904 263 15351.92 193.38 53388.26 88888.00 2015-09-20 04:28:17.404 263 15351.77 193.44 53388.17 88888.00 2015-09-20 04:28:17.904 263 15351.68 193.48 53387.99 88888.00 2015-09-20 04:28:18.404 263 15351.55 193.49 53387.89 88888.00 2015-09-20 04:28:18.904 263 15351.46 193.33 53387.87 88888.00 2015-09-20 04:28:19.404 263 15351.40 193.25 53387.81 88888.00 2015-09-20 04:28:19.904 263 15351.32 193.20 53387.81 88888.00 2015-09-20 04:28:20.404 263 15351.29 193.08 53387.85 88888.00 2015-09-20 04:28:20.904 263 15351.26 192.98 53387.81 88888.00 2015-09-20 04:28:21.404 263 15351.21 192.94 53387.78 88888.00 2015-09-20 04:28:21.904 263 15351.14 192.81 53387.72 88888.00 2015-09-20 04:28:22.404 263 15351.12 192.49 53387.56 88888.00 2015-09-20 04:28:22.904 263 15351.13 192.23 53387.41 88888.00 2015-09-20 04:28:23.404 263 15351.22 192.19 53387.26 88888.00 2015-09-20 04:28:23.904 263 15351.28 192.17 53387.02 88888.00 2015-09-20 04:28:24.404 263 15351.35 192.27 53386.74 88888.00 2015-09-20 04:28:24.904 263 15351.39 192.31 53386.49 88888.00 2015-09-20 04:28:25.404 263 15351.32 192.43 53386.23 88888.00 2015-09-20 04:28:25.904 263 15351.24 192.56 53386.08 88888.00 2015-09-20 04:28:26.404 263 15351.21 192.69 53385.99 88888.00 2015-09-20 04:28:26.904 263 15351.12 192.86 53385.93 88888.00 2015-09-20 04:28:27.404 263 15350.93 193.09 53385.80 88888.00 2015-09-20 04:28:27.904 263 15350.74 193.40 53385.73 88888.00 2015-09-20 04:28:28.404 263 15350.51 193.59 53385.72 88888.00 2015-09-20 04:28:28.904 263 15350.28 193.76 53385.76 88888.00 2015-09-20 04:28:29.404 263 15350.01 193.92 53385.83 88888.00 2015-09-20 04:28:29.904 263 15349.72 193.90 53385.85 88888.00 2015-09-20 04:28:30.404 263 15349.43 193.86 53385.93 88888.00 2015-09-20 04:28:30.904 263 15349.15 193.74 53386.06 88888.00 2015-09-20 04:28:31.404 263 15348.92 193.55 53386.15 88888.00 2015-09-20 04:28:31.904 263 15348.67 193.42 53386.28 88888.00 2015-09-20 04:28:32.404 263 15348.51 193.38 53386.34 88888.00 2015-09-20 04:28:32.904 263 15348.41 193.28 53386.26 88888.00 2015-09-20 04:28:33.404 263 15348.33 193.25 53386.25 88888.00 2015-09-20 04:28:33.904 263 15348.32 193.17 53386.28 88888.00 2015-09-20 04:28:34.404 263 15348.33 192.95 53386.22 88888.00 2015-09-20 04:28:34.904 263 15348.40 192.92 53386.16 88888.00 2015-09-20 04:28:35.404 263 15348.55 192.95 53386.15 88888.00 2015-09-20 04:28:35.904 263 15348.68 192.88 53386.02 88888.00 2015-09-20 04:28:36.404 263 15348.88 192.80 53385.94 88888.00 2015-09-20 04:28:36.904 263 15349.06 192.80 53385.80 88888.00 2015-09-20 04:28:37.404 263 15349.18 192.77 53385.62 88888.00 2015-09-20 04:28:37.904 263 15349.23 192.76 53385.40 88888.00 2015-09-20 04:28:38.404 263 15349.28 192.65 53385.23 88888.00 2015-09-20 04:28:38.904 263 15349.24 192.59 53385.11 88888.00 2015-09-20 04:28:39.404 263 15349.10 192.55 53384.98 88888.00 2015-09-20 04:28:39.904 263 15348.85 192.59 53384.83 88888.00 2015-09-20 04:28:40.404 263 15348.64 192.69 53384.77 88888.00 2015-09-20 04:28:40.904 263 15348.33 192.65 53384.69 88888.00 2015-09-20 04:28:41.404 263 15348.04 192.55 53384.62 88888.00 2015-09-20 04:28:41.904 263 15347.84 192.57 53384.60 88888.00 2015-09-20 04:28:42.404 263 15347.56 192.63 53384.56 88888.00 2015-09-20 04:28:42.904 263 15347.30 192.72 53384.53 88888.00 2015-09-20 04:28:43.404 263 15347.08 192.76 53384.52 88888.00 2015-09-20 04:28:43.904 263 15346.90 192.86 53384.47 88888.00 2015-09-20 04:28:44.404 263 15346.72 192.95 53384.48 88888.00 2015-09-20 04:28:44.904 263 15346.60 193.01 53384.46 88888.00 2015-09-20 04:28:45.404 263 15346.59 193.07 53384.44 88888.00 2015-09-20 04:28:45.904 263 15346.58 193.21 53384.47 88888.00 2015-09-20 04:28:46.404 263 15346.51 193.24 53384.47 88888.00 2015-09-20 04:28:46.904 263 15346.43 193.06 53384.49 88888.00 2015-09-20 04:28:47.404 263 15346.45 193.03 53384.47 88888.00 2015-09-20 04:28:47.904 263 15346.49 192.98 53384.42 88888.00 2015-09-20 04:28:48.404 263 15346.59 193.01 53384.38 88888.00 2015-09-20 04:28:48.904 263 15346.74 193.01 53384.20 88888.00 2015-09-20 04:28:49.404 263 15346.86 193.09 53384.02 88888.00 2015-09-20 04:28:49.904 263 15346.96 193.21 53383.81 88888.00 2015-09-20 04:28:50.404 263 15347.07 193.33 53383.61 88888.00 2015-09-20 04:28:50.904 263 15347.17 193.48 53383.42 88888.00 2015-09-20 04:28:51.404 263 15347.34 193.59 53383.19 88888.00 2015-09-20 04:28:51.904 263 15347.49 193.71 53383.06 88888.00 2015-09-20 04:28:52.404 263 15347.71 193.79 53382.97 88888.00 2015-09-20 04:28:52.904 263 15347.85 193.86 53382.91 88888.00 2015-09-20 04:28:53.404 263 15348.02 193.92 53382.81 88888.00 2015-09-20 04:28:53.904 263 15348.14 193.96 53382.68 88888.00 2015-09-20 04:28:54.404 263 15348.19 194.02 53382.65 88888.00 2015-09-20 04:28:54.904 263 15348.11 194.12 53382.55 88888.00 2015-09-20 04:28:55.404 263 15348.09 194.31 53382.48 88888.00 2015-09-20 04:28:55.904 263 15348.00 194.63 53382.41 88888.00 2015-09-20 04:28:56.404 263 15347.91 194.93 53382.31 88888.00 2015-09-20 04:28:56.904 263 15347.77 195.19 53382.21 88888.00 2015-09-20 04:28:57.404 263 15347.61 195.42 53382.07 88888.00 2015-09-20 04:28:57.904 263 15347.41 195.57 53382.00 88888.00 2015-09-20 04:28:58.404 263 15347.30 195.69 53381.92 88888.00 2015-09-20 04:28:58.904 263 15347.16 195.75 53381.81 88888.00 2015-09-20 04:28:59.404 263 15347.10 195.84 53381.76 88888.00 2015-09-20 04:28:59.904 263 15347.04 195.75 53381.70 88888.00 2015-09-20 04:29:00.404 263 15346.99 195.50 53381.66 88888.00 2015-09-20 04:29:00.904 263 15347.02 195.31 53381.61 88888.00 2015-09-20 04:29:01.404 263 15347.03 195.16 53381.56 88888.00 2015-09-20 04:29:01.904 263 15347.06 195.07 53381.46 88888.00 2015-09-20 04:29:02.404 263 15347.19 195.05 53381.36 88888.00 2015-09-20 04:29:02.904 263 15347.30 195.04 53381.28 88888.00 2015-09-20 04:29:03.404 263 15347.48 195.11 53381.11 88888.00 2015-09-20 04:29:03.904 263 15347.67 195.27 53381.04 88888.00 2015-09-20 04:29:04.404 263 15347.82 195.36 53381.00 88888.00 2015-09-20 04:29:04.904 263 15347.96 195.48 53380.87 88888.00 2015-09-20 04:29:05.404 263 15348.12 195.61 53380.66 88888.00 2015-09-20 04:29:05.904 263 15348.11 195.77 53380.46 88888.00 2015-09-20 04:29:06.404 263 15348.06 195.97 53380.37 88888.00 2015-09-20 04:29:06.904 263 15347.86 196.03 53380.33 88888.00 2015-09-20 04:29:07.404 263 15347.64 196.14 53380.15 88888.00 2015-09-20 04:29:07.904 263 15347.38 196.25 53380.07 88888.00 2015-09-20 04:29:08.404 263 15347.06 196.19 53379.99 88888.00 2015-09-20 04:29:08.904 263 15346.78 196.14 53380.08 88888.00 2015-09-20 04:29:09.404 263 15346.50 196.04 53380.10 88888.00 2015-09-20 04:29:09.904 263 15346.14 195.91 53380.09 88888.00 2015-09-20 04:29:10.404 263 15345.86 195.76 53380.07 88888.00 2015-09-20 04:29:10.904 263 15345.60 195.61 53380.01 88888.00 2015-09-20 04:29:11.404 263 15345.35 195.51 53379.95 88888.00 2015-09-20 04:29:11.904 263 15345.08 195.44 53379.79 88888.00 2015-09-20 04:29:12.404 263 15344.90 195.35 53379.67 88888.00 2015-09-20 04:29:12.904 263 15344.78 195.26 53379.57 88888.00 2015-09-20 04:29:13.404 263 15344.70 195.21 53379.48 88888.00 2015-09-20 04:29:13.904 263 15344.59 195.17 53379.35 88888.00 2015-09-20 04:29:14.404 263 15344.46 195.14 53379.22 88888.00 2015-09-20 04:29:14.904 263 15344.33 195.19 53379.13 88888.00 2015-09-20 04:29:15.404 263 15344.32 195.06 53378.99 88888.00 2015-09-20 04:29:15.904 263 15344.26 194.91 53378.86 88888.00 2015-09-20 04:29:16.404 263 15344.13 194.88 53378.73 88888.00 2015-09-20 04:29:16.904 263 15344.00 194.93 53378.62 88888.00 2015-09-20 04:29:17.404 263 15343.92 194.87 53378.47 88888.00 2015-09-20 04:29:17.904 263 15343.85 194.75 53378.32 88888.00 2015-09-20 04:29:18.404 263 15343.80 194.79 53378.22 88888.00 2015-09-20 04:29:18.904 263 15343.66 194.83 53378.12 88888.00 2015-09-20 04:29:19.404 263 15343.54 194.78 53378.09 88888.00 2015-09-20 04:29:19.904 263 15343.46 194.72 53378.08 88888.00 2015-09-20 04:29:20.404 263 15343.35 194.56 53378.13 88888.00 2015-09-20 04:29:20.904 263 15343.18 194.49 53378.17 88888.00 2015-09-20 04:29:21.404 263 15342.95 194.39 53378.16 88888.00 2015-09-20 04:29:21.904 263 15342.67 194.26 53378.19 88888.00 2015-09-20 04:29:22.404 263 15342.36 194.16 53378.26 88888.00 2015-09-20 04:29:22.904 263 15342.13 194.10 53378.28 88888.00 2015-09-20 04:29:23.404 263 15341.92 194.10 53378.28 88888.00 2015-09-20 04:29:23.904 263 15341.73 194.16 53378.17 88888.00 2015-09-20 04:29:24.404 263 15341.64 194.28 53378.04 88888.00 2015-09-20 04:29:24.904 263 15341.58 194.32 53377.90 88888.00 2015-09-20 04:29:25.404 263 15341.55 194.31 53377.83 88888.00 2015-09-20 04:29:25.904 263 15341.58 194.54 53377.78 88888.00 2015-09-20 04:29:26.404 263 15341.64 194.49 53377.76 88888.00 2015-09-20 04:29:26.904 263 15341.72 194.48 53377.82 88888.00 2015-09-20 04:29:27.404 263 15341.83 194.59 53377.84 88888.00 2015-09-20 04:29:27.904 263 15342.00 194.78 53377.82 88888.00 2015-09-20 04:29:28.404 263 15342.23 194.96 53377.83 88888.00 2015-09-20 04:29:28.904 263 15342.35 195.24 53377.76 88888.00 2015-09-20 04:29:29.404 263 15342.46 195.32 53377.71 88888.00 2015-09-20 04:29:29.904 263 15342.60 195.41 53377.62 88888.00 2015-09-20 04:29:30.404 263 15342.74 195.50 53377.44 88888.00 2015-09-20 04:29:30.904 263 15342.85 195.60 53377.28 88888.00 2015-09-20 04:29:31.404 263 15342.94 195.76 53377.11 88888.00 2015-09-20 04:29:31.904 263 15342.96 195.75 53376.91 88888.00 2015-09-20 04:29:32.404 263 15343.05 195.74 53376.76 88888.00 2015-09-20 04:29:32.904 263 15343.16 195.86 53376.65 88888.00 2015-09-20 04:29:33.404 263 15343.25 195.86 53376.53 88888.00 2015-09-20 04:29:33.904 263 15343.41 195.92 53376.42 88888.00 2015-09-20 04:29:34.404 263 15343.54 196.02 53376.31 88888.00 2015-09-20 04:29:34.904 263 15343.66 196.18 53376.24 88888.00 2015-09-20 04:29:35.404 263 15343.68 196.31 53376.06 88888.00 2015-09-20 04:29:35.904 263 15343.71 196.49 53375.93 88888.00 2015-09-20 04:29:36.404 263 15343.68 196.68 53375.81 88888.00 2015-09-20 04:29:36.904 263 15343.71 196.82 53375.68 88888.00 2015-09-20 04:29:37.404 263 15343.80 196.98 53375.61 88888.00 2015-09-20 04:29:37.904 263 15343.88 197.08 53375.52 88888.00 2015-09-20 04:29:38.404 263 15343.98 197.21 53375.37 88888.00 2015-09-20 04:29:38.904 263 15344.04 197.29 53375.24 88888.00 2015-09-20 04:29:39.404 263 15344.10 197.33 53375.14 88888.00 2015-09-20 04:29:39.904 263 15344.21 197.41 53375.01 88888.00 2015-09-20 04:29:40.404 263 15344.30 197.34 53374.90 88888.00 2015-09-20 04:29:40.904 263 15344.37 197.25 53374.87 88888.00 2015-09-20 04:29:41.404 263 15344.43 197.17 53374.88 88888.00 2015-09-20 04:29:41.904 263 15344.51 197.12 53374.89 88888.00 2015-09-20 04:29:42.404 263 15344.62 197.08 53374.93 88888.00 2015-09-20 04:29:42.904 263 15344.70 197.06 53374.94 88888.00 2015-09-20 04:29:43.404 263 15344.81 197.03 53374.84 88888.00 2015-09-20 04:29:43.904 263 15344.89 197.01 53374.85 88888.00 2015-09-20 04:29:44.404 263 15344.99 197.00 53374.83 88888.00 2015-09-20 04:29:44.904 263 15345.12 197.03 53374.73 88888.00 2015-09-20 04:29:45.404 263 15345.23 197.11 53374.66 88888.00 2015-09-20 04:29:45.904 263 15345.31 197.13 53374.55 88888.00 2015-09-20 04:29:46.404 263 15345.31 197.17 53374.45 88888.00 2015-09-20 04:29:46.904 263 15345.36 197.17 53374.31 88888.00 2015-09-20 04:29:47.404 263 15345.40 197.13 53374.08 88888.00 2015-09-20 04:29:47.904 263 15345.48 197.08 53373.93 88888.00 2015-09-20 04:29:48.404 263 15345.62 197.13 53373.82 88888.00 2015-09-20 04:29:48.904 263 15345.79 196.98 53373.75 88888.00 2015-09-20 04:29:49.404 263 15346.12 197.04 53373.68 88888.00 2015-09-20 04:29:49.904 263 15346.45 197.11 53373.65 88888.00 2015-09-20 04:29:50.404 263 15346.81 197.08 53373.61 88888.00 2015-09-20 04:29:50.904 263 15347.13 197.16 53373.52 88888.00 2015-09-20 04:29:51.404 263 15347.42 197.21 53373.49 88888.00 2015-09-20 04:29:51.904 263 15347.68 197.32 53373.45 88888.00 2015-09-20 04:29:52.404 263 15347.85 197.51 53373.42 88888.00 2015-09-20 04:29:52.904 263 15347.87 197.47 53373.41 88888.00 2015-09-20 04:29:53.404 263 15347.91 197.44 53373.43 88888.00 2015-09-20 04:29:53.904 263 15347.92 197.56 53373.53 88888.00 2015-09-20 04:29:54.404 263 15347.93 197.70 53373.60 88888.00 2015-09-20 04:29:54.904 263 15347.98 197.72 53373.72 88888.00 2015-09-20 04:29:55.404 263 15348.05 197.64 53373.86 88888.00 2015-09-20 04:29:55.904 263 15348.14 197.74 53374.02 88888.00 2015-09-20 04:29:56.404 263 15348.28 197.74 53374.14 88888.00 2015-09-20 04:29:56.904 263 15348.33 197.70 53374.23 88888.00 2015-09-20 04:29:57.404 263 15348.43 197.68 53374.31 88888.00 2015-09-20 04:29:57.904 263 15348.58 197.69 53374.35 88888.00 2015-09-20 04:29:58.404 263 15348.78 197.73 53374.33 88888.00 2015-09-20 04:29:58.904 263 15349.00 197.59 53374.31 88888.00 2015-09-20 04:29:59.404 263 15349.21 197.57 53374.23 88888.00 2015-09-20 04:29:59.904 263 15349.34 197.64 53374.31 88888.00 2015-09-20 04:30:00.404 263 15349.46 197.81 53374.25 88888.00 2015-09-20 04:30:00.904 263 15349.48 197.85 53374.22 88888.00 2015-09-20 04:30:01.404 263 15349.41 197.79 53374.20 88888.00 2015-09-20 04:30:01.904 263 15349.25 197.79 53374.15 88888.00 2015-09-20 04:30:02.404 263 15349.02 197.82 53374.18 88888.00 2015-09-20 04:30:02.904 263 15348.83 197.81 53374.19 88888.00 2015-09-20 04:30:03.404 263 15348.59 197.72 53374.22 88888.00 2015-09-20 04:30:03.904 263 15348.38 197.65 53374.24 88888.00 2015-09-20 04:30:04.404 263 15348.24 197.65 53374.29 88888.00 2015-09-20 04:30:04.904 263 15348.16 197.61 53374.39 88888.00 2015-09-20 04:30:05.404 263 15348.14 197.48 53374.42 88888.00 2015-09-20 04:30:05.904 263 15348.25 197.31 53374.42 88888.00 2015-09-20 04:30:06.404 263 15348.37 197.30 53374.44 88888.00 2015-09-20 04:30:06.904 263 15348.46 197.31 53374.47 88888.00 2015-09-20 04:30:07.404 263 15348.64 197.43 53374.48 88888.00 2015-09-20 04:30:07.904 263 15348.83 197.44 53374.51 88888.00 2015-09-20 04:30:08.404 263 15348.93 197.48 53374.45 88888.00 2015-09-20 04:30:08.904 263 15349.02 197.57 53374.32 88888.00 2015-09-20 04:30:09.404 263 15349.10 197.81 53374.14 88888.00 2015-09-20 04:30:09.904 263 15349.14 197.94 53373.92 88888.00 2015-09-20 04:30:10.404 263 15349.04 198.17 53373.79 88888.00 2015-09-20 04:30:10.904 263 15348.82 198.46 53373.58 88888.00 2015-09-20 04:30:11.404 263 15348.52 198.90 53373.38 88888.00 2015-09-20 04:30:11.904 263 15348.19 199.14 53373.22 88888.00 2015-09-20 04:30:12.404 263 15347.94 199.25 53373.21 88888.00 2015-09-20 04:30:12.904 263 15347.77 199.47 53373.33 88888.00 2015-09-20 04:30:13.404 263 15347.67 199.62 53373.39 88888.00 2015-09-20 04:30:13.904 263 15347.68 199.64 53373.43 88888.00 2015-09-20 04:30:14.404 263 15347.80 199.76 53373.44 88888.00 2015-09-20 04:30:14.904 263 15347.97 199.90 53373.49 88888.00 2015-09-20 04:30:15.404 263 15348.15 199.88 53373.47 88888.00 2015-09-20 04:30:15.904 263 15348.44 199.89 53373.41 88888.00 2015-09-20 04:30:16.404 263 15348.74 199.91 53373.31 88888.00 2015-09-20 04:30:16.904 263 15349.02 199.93 53373.29 88888.00 2015-09-20 04:30:17.404 263 15349.32 199.95 53373.23 88888.00 2015-09-20 04:30:17.904 263 15349.55 199.99 53373.07 88888.00 2015-09-20 04:30:18.404 263 15349.72 200.14 53372.90 88888.00 2015-09-20 04:30:18.904 263 15349.77 200.09 53372.69 88888.00 2015-09-20 04:30:19.404 263 15349.77 200.05 53372.46 88888.00 2015-09-20 04:30:19.904 263 15349.75 200.08 53372.28 88888.00 2015-09-20 04:30:20.404 263 15349.76 200.10 53372.13 88888.00 2015-09-20 04:30:20.904 263 15349.72 200.14 53371.94 88888.00 2015-09-20 04:30:21.404 263 15349.64 200.28 53371.82 88888.00 2015-09-20 04:30:21.904 263 15349.63 200.55 53371.78 88888.00 2015-09-20 04:30:22.404 263 15349.69 200.75 53371.70 88888.00 2015-09-20 04:30:22.904 263 15349.78 200.87 53371.59 88888.00 2015-09-20 04:30:23.404 263 15349.87 200.87 53371.53 88888.00 2015-09-20 04:30:23.904 263 15349.97 200.77 53371.53 88888.00 2015-09-20 04:30:24.404 263 15350.12 200.88 53371.45 88888.00 2015-09-20 04:30:24.904 263 15350.33 200.93 53371.36 88888.00 2015-09-20 04:30:25.404 263 15350.48 201.00 53371.32 88888.00 2015-09-20 04:30:25.904 263 15350.61 201.13 53371.25 88888.00 2015-09-20 04:30:26.404 263 15350.82 201.21 53371.22 88888.00 2015-09-20 04:30:26.904 263 15350.96 201.26 53371.18 88888.00 2015-09-20 04:30:27.404 263 15351.06 201.29 53371.19 88888.00 2015-09-20 04:30:27.904 263 15351.14 201.30 53371.13 88888.00 2015-09-20 04:30:28.404 263 15351.20 201.29 53371.09 88888.00 2015-09-20 04:30:28.904 263 15351.21 201.06 53371.02 88888.00 2015-09-20 04:30:29.404 263 15351.15 200.87 53370.89 88888.00 2015-09-20 04:30:29.904 263 15351.03 200.75 53370.85 88888.00 2015-09-20 04:30:30.404 263 15350.85 200.58 53370.86 88888.00 2015-09-20 04:30:30.904 263 15350.69 200.44 53370.88 88888.00 2015-09-20 04:30:31.404 263 15350.66 200.32 53370.85 88888.00 2015-09-20 04:30:31.904 263 15350.72 200.19 53370.86 88888.00 2015-09-20 04:30:32.404 263 15350.81 200.21 53370.97 88888.00 2015-09-20 04:30:32.904 263 15351.02 200.26 53371.00 88888.00 2015-09-20 04:30:33.404 263 15351.21 200.17 53370.99 88888.00 2015-09-20 04:30:33.904 263 15351.42 200.17 53371.02 88888.00 2015-09-20 04:30:34.404 263 15351.60 200.28 53370.97 88888.00 2015-09-20 04:30:34.904 263 15351.80 200.41 53370.89 88888.00 2015-09-20 04:30:35.404 263 15351.86 200.51 53370.86 88888.00 2015-09-20 04:30:35.904 263 15351.87 200.58 53370.92 88888.00 2015-09-20 04:30:36.404 263 15351.87 200.68 53370.89 88888.00 2015-09-20 04:30:36.904 263 15351.81 200.72 53370.90 88888.00 2015-09-20 04:30:37.404 263 15351.67 200.72 53371.03 88888.00 2015-09-20 04:30:37.904 263 15351.54 200.76 53371.07 88888.00 2015-09-20 04:30:38.404 263 15351.39 200.77 53371.14 88888.00 2015-09-20 04:30:38.904 263 15351.30 200.62 53371.25 88888.00 2015-09-20 04:30:39.404 263 15351.20 200.50 53371.32 88888.00 2015-09-20 04:30:39.904 263 15351.10 200.44 53371.41 88888.00 2015-09-20 04:30:40.404 263 15350.96 200.37 53371.41 88888.00 2015-09-20 04:30:40.904 263 15350.88 200.28 53371.42 88888.00 2015-09-20 04:30:41.404 263 15350.86 200.21 53371.39 88888.00 2015-09-20 04:30:41.904 263 15350.83 200.15 53371.38 88888.00 2015-09-20 04:30:42.404 263 15350.85 200.05 53371.39 88888.00 2015-09-20 04:30:42.904 263 15350.88 199.95 53371.33 88888.00 2015-09-20 04:30:43.404 263 15350.91 199.89 53371.36 88888.00 2015-09-20 04:30:43.904 263 15350.92 199.79 53371.33 88888.00 2015-09-20 04:30:44.404 263 15350.93 199.58 53371.27 88888.00 2015-09-20 04:30:44.904 263 15350.94 199.36 53371.25 88888.00 2015-09-20 04:30:45.404 263 15351.02 199.23 53371.30 88888.00 2015-09-20 04:30:45.904 263 15351.05 199.22 53371.32 88888.00 2015-09-20 04:30:46.404 263 15351.01 199.13 53371.31 88888.00 2015-09-20 04:30:46.904 263 15351.01 199.11 53371.40 88888.00 2015-09-20 04:30:47.404 263 15350.99 199.19 53371.48 88888.00 2015-09-20 04:30:47.904 263 15350.90 199.25 53371.59 88888.00 2015-09-20 04:30:48.404 263 15350.82 199.32 53371.73 88888.00 2015-09-20 04:30:48.904 263 15350.78 199.49 53371.90 88888.00 2015-09-20 04:30:49.404 263 15350.81 199.67 53372.02 88888.00 2015-09-20 04:30:49.904 263 15350.82 199.82 53372.13 88888.00 2015-09-20 04:30:50.404 263 15350.91 199.89 53372.20 88888.00 2015-09-20 04:30:50.904 263 15350.96 200.01 53372.25 88888.00 2015-09-20 04:30:51.404 263 15351.05 200.16 53372.26 88888.00 2015-09-20 04:30:51.904 263 15351.10 200.27 53372.28 88888.00 2015-09-20 04:30:52.404 263 15351.17 200.41 53372.27 88888.00 2015-09-20 04:30:52.904 263 15351.22 200.54 53372.28 88888.00 2015-09-20 04:30:53.405 263 15351.27 200.67 53372.27 88888.00 2015-09-20 04:30:53.905 263 15351.26 200.74 53372.29 88888.00 2015-09-20 04:30:54.405 263 15351.19 200.74 53372.32 88888.00 2015-09-20 04:30:54.905 263 15351.11 200.74 53372.43 88888.00 2015-09-20 04:30:55.405 263 15350.93 200.71 53372.52 88888.00 2015-09-20 04:30:55.905 263 15350.70 200.72 53372.58 88888.00 2015-09-20 04:30:56.405 263 15350.43 200.68 53372.69 88888.00 2015-09-20 04:30:56.905 263 15350.17 200.55 53372.78 88888.00 2015-09-20 04:30:57.405 263 15349.92 200.51 53372.87 88888.00 2015-09-20 04:30:57.905 263 15349.75 200.44 53372.98 88888.00 2015-09-20 04:30:58.405 263 15349.63 200.42 53373.06 88888.00 2015-09-20 04:30:58.905 263 15349.55 200.54 53373.04 88888.00 2015-09-20 04:30:59.405 263 15349.45 200.58 53372.97 88888.00 2015-09-20 04:30:59.905 263 15349.29 200.54 53372.97 88888.00 2015-09-20 04:31:00.405 263 15349.13 200.46 53372.91 88888.00 2015-09-20 04:31:00.905 263 15349.02 200.42 53372.90 88888.00 2015-09-20 04:31:01.405 263 15348.96 200.45 53372.85 88888.00 2015-09-20 04:31:01.905 263 15348.87 200.43 53372.84 88888.00 2015-09-20 04:31:02.405 263 15348.77 200.37 53372.81 88888.00 2015-09-20 04:31:02.905 263 15348.65 200.36 53372.83 88888.00 2015-09-20 04:31:03.405 263 15348.59 200.38 53372.82 88888.00 2015-09-20 04:31:03.905 263 15348.44 200.33 53372.75 88888.00 2015-09-20 04:31:04.405 263 15348.28 200.11 53372.72 88888.00 2015-09-20 04:31:04.905 263 15348.13 200.09 53372.70 88888.00 2015-09-20 04:31:05.405 263 15347.94 199.94 53372.61 88888.00 2015-09-20 04:31:05.905 263 15347.80 199.69 53372.60 88888.00 2015-09-20 04:31:06.405 263 15347.65 199.56 53372.57 88888.00 2015-09-20 04:31:06.905 263 15347.44 199.41 53372.42 88888.00 2015-09-20 04:31:07.405 263 15347.29 199.11 53372.27 88888.00 2015-09-20 04:31:07.905 263 15347.13 198.86 53372.14 88888.00 2015-09-20 04:31:08.405 263 15347.07 198.69 53372.02 88888.00 2015-09-20 04:31:08.905 263 15347.15 198.63 53371.81 88888.00 2015-09-20 04:31:09.405 263 15347.23 198.65 53371.60 88888.00 2015-09-20 04:31:09.905 263 15347.28 198.78 53371.32 88888.00 2015-09-20 04:31:10.405 263 15347.28 199.02 53371.05 88888.00 2015-09-20 04:31:10.905 263 15347.31 199.19 53370.77 88888.00 2015-09-20 04:31:11.405 263 15347.33 199.43 53370.53 88888.00 2015-09-20 04:31:11.905 263 15347.41 199.71 53370.36 88888.00 2015-09-20 04:31:12.405 263 15347.37 199.91 53370.22 88888.00 2015-09-20 04:31:12.905 263 15347.34 200.21 53370.24 88888.00 2015-09-20 04:31:13.405 263 15347.32 200.40 53370.26 88888.00 2015-09-20 04:31:13.905 263 15347.29 200.53 53370.32 88888.00 2015-09-20 04:31:14.405 263 15347.28 200.61 53370.39 88888.00 2015-09-20 04:31:14.905 263 15347.21 200.70 53370.50 88888.00 2015-09-20 04:31:15.405 263 15347.19 200.78 53370.68 88888.00 2015-09-20 04:31:15.905 263 15347.20 200.81 53370.81 88888.00 2015-09-20 04:31:16.405 263 15347.19 200.81 53370.92 88888.00 2015-09-20 04:31:16.905 263 15347.19 200.71 53370.97 88888.00 2015-09-20 04:31:17.405 263 15347.22 200.53 53371.02 88888.00 2015-09-20 04:31:17.905 263 15347.22 200.38 53371.02 88888.00 2015-09-20 04:31:18.405 263 15347.14 200.20 53370.94 88888.00 2015-09-20 04:31:18.905 263 15347.08 200.17 53370.88 88888.00 2015-09-20 04:31:19.405 263 15347.11 200.01 53370.80 88888.00 2015-09-20 04:31:19.905 263 15346.99 199.89 53370.68 88888.00 2015-09-20 04:31:20.405 263 15346.92 199.84 53370.56 88888.00 2015-09-20 04:31:20.905 263 15346.86 199.80 53370.48 88888.00 2015-09-20 04:31:21.405 263 15346.83 199.74 53370.39 88888.00 2015-09-20 04:31:21.905 263 15346.75 199.57 53370.37 88888.00 2015-09-20 04:31:22.405 263 15346.67 199.43 53370.30 88888.00 2015-09-20 04:31:22.905 263 15346.54 199.31 53370.29 88888.00 2015-09-20 04:31:23.405 263 15346.42 199.25 53370.30 88888.00 2015-09-20 04:31:23.905 263 15346.32 199.22 53370.37 88888.00 2015-09-20 04:31:24.405 263 15346.16 199.19 53370.43 88888.00 2015-09-20 04:31:24.905 263 15345.95 199.17 53370.48 88888.00 2015-09-20 04:31:25.405 263 15345.70 199.16 53370.55 88888.00 2015-09-20 04:31:25.905 263 15345.45 199.14 53370.58 88888.00 2015-09-20 04:31:26.405 263 15345.22 199.33 53370.62 88888.00 2015-09-20 04:31:26.905 263 15344.95 199.59 53370.61 88888.00 2015-09-20 04:31:27.405 263 15344.66 199.65 53370.67 88888.00 2015-09-20 04:31:27.905 263 15344.48 199.57 53370.71 88888.00 2015-09-20 04:31:28.405 263 15344.27 199.46 53370.69 88888.00 2015-09-20 04:31:28.905 263 15344.12 199.49 53370.67 88888.00 2015-09-20 04:31:29.405 263 15344.01 199.55 53370.65 88888.00 2015-09-20 04:31:29.905 263 15343.95 199.51 53370.57 88888.00 2015-09-20 04:31:30.405 263 15343.89 199.54 53370.52 88888.00 2015-09-20 04:31:30.905 263 15343.86 199.65 53370.48 88888.00 2015-09-20 04:31:31.405 263 15343.89 199.74 53370.40 88888.00 2015-09-20 04:31:31.905 263 15343.88 199.89 53370.35 88888.00 2015-09-20 04:31:32.405 263 15343.91 200.02 53370.29 88888.00 2015-09-20 04:31:32.905 263 15343.95 200.24 53370.22 88888.00 2015-09-20 04:31:33.405 263 15343.94 200.43 53370.17 88888.00 2015-09-20 04:31:33.905 263 15343.85 200.55 53370.13 88888.00 2015-09-20 04:31:34.405 263 15343.77 200.69 53370.08 88888.00 2015-09-20 04:31:34.905 263 15343.70 200.79 53370.06 88888.00 2015-09-20 04:31:35.405 263 15343.54 200.81 53370.07 88888.00 2015-09-20 04:31:35.905 263 15343.39 200.84 53370.16 88888.00 2015-09-20 04:31:36.405 263 15343.23 200.88 53370.22 88888.00 2015-09-20 04:31:36.905 263 15343.03 200.85 53370.33 88888.00 2015-09-20 04:31:37.405 263 15342.85 200.79 53370.46 88888.00 2015-09-20 04:31:37.905 263 15342.74 200.70 53370.65 88888.00 2015-09-20 04:31:38.405 263 15342.67 200.61 53370.81 88888.00 2015-09-20 04:31:38.905 263 15342.56 200.57 53371.01 88888.00 2015-09-20 04:31:39.405 263 15342.50 200.37 53371.17 88888.00 2015-09-20 04:31:39.905 263 15342.43 200.16 53371.27 88888.00 2015-09-20 04:31:40.405 263 15342.40 199.98 53371.32 88888.00 2015-09-20 04:31:40.905 263 15342.40 199.86 53371.33 88888.00 2015-09-20 04:31:41.405 263 15342.41 199.82 53371.32 88888.00 2015-09-20 04:31:41.905 263 15342.42 199.80 53371.30 88888.00 2015-09-20 04:31:42.405 263 15342.40 199.79 53371.23 88888.00 2015-09-20 04:31:42.905 263 15342.34 199.81 53371.11 88888.00 2015-09-20 04:31:43.405 263 15342.36 199.88 53370.94 88888.00 2015-09-20 04:31:43.905 263 15342.36 199.98 53370.90 88888.00 2015-09-20 04:31:44.405 263 15342.42 200.16 53370.85 88888.00 2015-09-20 04:31:44.905 263 15342.38 200.35 53370.69 88888.00 2015-09-20 04:31:45.405 263 15342.38 200.52 53370.51 88888.00 2015-09-20 04:31:45.905 263 15342.37 200.60 53370.46 88888.00 2015-09-20 04:31:46.405 263 15342.37 200.61 53370.36 88888.00 2015-09-20 04:31:46.905 263 15342.35 200.60 53370.27 88888.00 2015-09-20 04:31:47.405 263 15342.32 200.55 53370.31 88888.00 2015-09-20 04:31:47.905 263 15342.27 200.49 53370.40 88888.00 2015-09-20 04:31:48.405 263 15342.31 200.37 53370.48 88888.00 2015-09-20 04:31:48.905 263 15342.38 200.28 53370.61 88888.00 2015-09-20 04:31:49.405 263 15342.35 200.11 53370.76 88888.00 2015-09-20 04:31:49.905 263 15342.38 200.00 53370.86 88888.00 2015-09-20 04:31:50.405 263 15342.41 199.83 53370.88 88888.00 2015-09-20 04:31:50.905 263 15342.37 199.73 53370.94 88888.00 2015-09-20 04:31:51.405 263 15342.41 199.71 53370.94 88888.00 2015-09-20 04:31:51.905 263 15342.40 199.75 53370.92 88888.00 2015-09-20 04:31:52.405 263 15342.40 199.74 53370.88 88888.00 2015-09-20 04:31:52.905 263 15342.52 199.79 53370.79 88888.00 2015-09-20 04:31:53.405 263 15342.65 200.03 53370.82 88888.00 2015-09-20 04:31:53.905 263 15342.82 200.25 53370.79 88888.00 2015-09-20 04:31:54.405 263 15342.97 200.58 53370.70 88888.00 2015-09-20 04:31:54.905 263 15343.14 200.81 53370.68 88888.00 2015-09-20 04:31:55.405 263 15343.26 201.06 53370.61 88888.00 2015-09-20 04:31:55.905 263 15343.36 201.20 53370.55 88888.00 2015-09-20 04:31:56.405 263 15343.44 201.28 53370.58 88888.00 2015-09-20 04:31:56.905 263 15343.49 201.45 53370.57 88888.00 2015-09-20 04:31:57.405 263 15343.52 201.59 53370.49 88888.00 2015-09-20 04:31:57.905 263 15343.58 201.65 53370.53 88888.00 2015-09-20 04:31:58.405 263 15343.62 201.74 53370.60 88888.00 2015-09-20 04:31:58.905 263 15343.70 201.88 53370.70 88888.00 2015-09-20 04:31:59.405 263 15343.80 201.97 53370.78 88888.00 2015-09-20 04:31:59.905 263 15343.99 202.02 53370.86 88888.00 2015-09-20 04:32:00.405 263 15344.19 202.09 53370.98 88888.00 2015-09-20 04:32:00.905 263 15344.54 202.16 53371.11 88888.00 2015-09-20 04:32:01.405 263 15344.87 202.24 53371.22 88888.00 2015-09-20 04:32:01.905 263 15345.26 202.33 53371.26 88888.00 2015-09-20 04:32:02.405 263 15345.65 202.44 53371.31 88888.00 2015-09-20 04:32:02.905 263 15346.07 202.53 53371.27 88888.00 2015-09-20 04:32:03.405 263 15346.49 202.65 53371.19 88888.00 2015-09-20 04:32:03.905 263 15346.75 202.69 53371.03 88888.00 2015-09-20 04:32:04.405 263 15346.94 202.68 53370.87 88888.00 2015-09-20 04:32:04.905 263 15347.12 202.75 53370.81 88888.00 2015-09-20 04:32:05.405 263 15347.26 202.84 53370.68 88888.00 2015-09-20 04:32:05.905 263 15347.32 202.93 53370.60 88888.00 2015-09-20 04:32:06.405 263 15347.44 202.95 53370.56 88888.00 2015-09-20 04:32:06.905 263 15347.50 202.96 53370.59 88888.00 2015-09-20 04:32:07.405 263 15347.66 202.97 53370.66 88888.00 2015-09-20 04:32:07.905 263 15347.89 203.01 53370.73 88888.00 2015-09-20 04:32:08.405 263 15348.11 203.04 53370.87 88888.00 2015-09-20 04:32:08.905 263 15348.31 203.11 53371.00 88888.00 2015-09-20 04:32:09.405 263 15348.56 203.16 53371.09 88888.00 2015-09-20 04:32:09.905 263 15348.80 203.21 53371.16 88888.00 2015-09-20 04:32:10.405 263 15349.00 203.30 53371.17 88888.00 2015-09-20 04:32:10.905 263 15349.13 203.25 53371.26 88888.00 2015-09-20 04:32:11.405 263 15349.39 203.29 53371.29 88888.00 2015-09-20 04:32:11.905 263 15349.60 203.38 53371.33 88888.00 2015-09-20 04:32:12.405 263 15349.86 203.38 53371.37 88888.00 2015-09-20 04:32:12.905 263 15350.02 203.42 53371.39 88888.00 2015-09-20 04:32:13.405 263 15350.20 203.55 53371.39 88888.00 2015-09-20 04:32:13.905 263 15350.41 203.71 53371.33 88888.00 2015-09-20 04:32:14.405 263 15350.55 203.81 53371.22 88888.00 2015-09-20 04:32:14.905 263 15350.72 203.83 53371.13 88888.00 2015-09-20 04:32:15.405 263 15350.81 203.89 53371.07 88888.00 2015-09-20 04:32:15.905 263 15350.92 203.97 53371.00 88888.00 2015-09-20 04:32:16.405 263 15351.04 204.04 53370.89 88888.00 2015-09-20 04:32:16.905 263 15351.10 204.05 53370.85 88888.00 2015-09-20 04:32:17.405 263 15351.21 204.15 53370.79 88888.00 2015-09-20 04:32:17.905 263 15351.36 204.17 53370.75 88888.00 2015-09-20 04:32:18.405 263 15351.42 204.26 53370.71 88888.00 2015-09-20 04:32:18.905 263 15351.51 204.41 53370.75 88888.00 2015-09-20 04:32:19.405 263 15351.62 204.41 53370.75 88888.00 2015-09-20 04:32:19.905 263 15351.77 204.47 53370.77 88888.00 2015-09-20 04:32:20.405 263 15351.91 204.50 53370.85 88888.00 2015-09-20 04:32:20.905 263 15352.05 204.53 53370.94 88888.00 2015-09-20 04:32:21.405 263 15352.13 204.64 53370.97 88888.00 2015-09-20 04:32:21.905 263 15352.20 204.74 53370.99 88888.00 2015-09-20 04:32:22.405 263 15352.11 204.79 53370.94 88888.00 2015-09-20 04:32:22.905 263 15352.01 204.74 53370.85 88888.00 2015-09-20 04:32:23.405 263 15351.89 204.74 53370.80 88888.00 2015-09-20 04:32:23.905 263 15351.83 204.79 53370.79 88888.00 2015-09-20 04:32:24.405 263 15351.76 204.79 53370.68 88888.00 2015-09-20 04:32:24.905 263 15351.76 204.84 53370.65 88888.00 2015-09-20 04:32:25.405 263 15351.75 204.81 53370.66 88888.00 2015-09-20 04:32:25.905 263 15351.74 204.67 53370.69 88888.00 2015-09-20 04:32:26.405 263 15351.72 204.56 53370.71 88888.00 2015-09-20 04:32:26.905 263 15351.73 204.47 53370.73 88888.00 2015-09-20 04:32:27.405 263 15351.71 204.21 53370.71 88888.00 2015-09-20 04:32:27.905 263 15351.66 203.99 53370.78 88888.00 2015-09-20 04:32:28.405 263 15351.58 203.80 53370.82 88888.00 2015-09-20 04:32:28.905 263 15351.56 203.69 53370.88 88888.00 2015-09-20 04:32:29.405 263 15351.48 203.55 53370.88 88888.00 2015-09-20 04:32:29.905 263 15351.42 203.43 53370.88 88888.00 2015-09-20 04:32:30.405 263 15351.50 203.39 53370.99 88888.00 2015-09-20 04:32:30.905 263 15351.72 203.38 53371.06 88888.00 2015-09-20 04:32:31.405 263 15351.95 203.32 53371.17 88888.00 2015-09-20 04:32:31.905 263 15352.26 203.39 53371.20 88888.00 2015-09-20 04:32:32.405 263 15352.53 203.46 53371.20 88888.00 2015-09-20 04:32:32.905 263 15352.85 203.48 53371.17 88888.00 2015-09-20 04:32:33.405 263 15353.16 203.42 53371.14 88888.00 2015-09-20 04:32:33.905 263 15353.41 203.38 53371.16 88888.00 2015-09-20 04:32:34.405 263 15353.74 203.42 53371.14 88888.00 2015-09-20 04:32:34.905 263 15354.00 203.47 53371.09 88888.00 2015-09-20 04:32:35.405 263 15354.17 203.57 53371.10 88888.00 2015-09-20 04:32:35.905 263 15354.33 203.64 53371.19 88888.00 2015-09-20 04:32:36.405 263 15354.48 203.70 53371.19 88888.00 2015-09-20 04:32:36.905 263 15354.73 203.82 53371.25 88888.00 2015-09-20 04:32:37.405 263 15354.94 203.96 53371.32 88888.00 2015-09-20 04:32:37.905 263 15355.20 204.08 53371.39 88888.00 2015-09-20 04:32:38.405 263 15355.49 204.25 53371.50 88888.00 2015-09-20 04:32:38.905 263 15355.79 204.42 53371.62 88888.00 2015-09-20 04:32:39.405 263 15356.11 204.42 53371.67 88888.00 2015-09-20 04:32:39.905 263 15356.37 204.57 53371.67 88888.00 2015-09-20 04:32:40.405 263 15356.59 204.58 53371.71 88888.00 2015-09-20 04:32:40.905 263 15356.81 204.40 53371.74 88888.00 2015-09-20 04:32:41.405 263 15357.07 204.26 53371.69 88888.00 2015-09-20 04:32:41.905 263 15357.26 204.17 53371.71 88888.00 2015-09-20 04:32:42.405 263 15357.50 204.07 53371.76 88888.00 2015-09-20 04:32:42.905 263 15357.69 204.03 53371.79 88888.00 2015-09-20 04:32:43.405 263 15357.92 204.01 53371.92 88888.00 2015-09-20 04:32:43.905 263 15358.22 204.03 53372.06 88888.00 2015-09-20 04:32:44.405 263 15358.56 204.08 53372.20 88888.00 2015-09-20 04:32:44.905 263 15358.88 204.10 53372.29 88888.00 2015-09-20 04:32:45.405 263 15359.22 204.14 53372.41 88888.00 2015-09-20 04:32:45.905 263 15359.59 204.20 53372.49 88888.00 2015-09-20 04:32:46.405 263 15359.98 204.23 53372.58 88888.00 2015-09-20 04:32:46.905 263 15360.35 204.30 53372.64 88888.00 2015-09-20 04:32:47.405 263 15360.68 204.39 53372.73 88888.00 2015-09-20 04:32:47.905 263 15360.95 204.52 53372.79 88888.00 2015-09-20 04:32:48.405 263 15361.23 204.69 53372.83 88888.00 2015-09-20 04:32:48.905 263 15361.52 204.93 53372.90 88888.00 2015-09-20 04:32:49.405 263 15361.73 205.05 53372.91 88888.00 2015-09-20 04:32:49.905 263 15361.96 205.18 53372.97 88888.00 2015-09-20 04:32:50.405 263 15362.20 205.31 53373.02 88888.00 2015-09-20 04:32:50.905 263 15362.35 205.35 53373.20 88888.00 2015-09-20 04:32:51.405 263 15362.57 205.37 53373.30 88888.00 2015-09-20 04:32:51.905 263 15362.84 205.39 53373.40 88888.00 2015-09-20 04:32:52.405 263 15363.04 205.44 53373.43 88888.00 2015-09-20 04:32:52.905 263 15363.20 205.61 53373.46 88888.00 2015-09-20 04:32:53.405 263 15363.35 205.86 53373.54 88888.00 2015-09-20 04:32:53.905 263 15363.52 206.07 53373.65 88888.00 2015-09-20 04:32:54.405 263 15363.67 206.13 53373.70 88888.00 2015-09-20 04:32:54.905 263 15363.76 206.08 53373.79 88888.00 2015-09-20 04:32:55.405 263 15363.90 206.12 53373.90 88888.00 2015-09-20 04:32:55.905 263 15364.03 206.25 53374.09 88888.00 2015-09-20 04:32:56.405 263 15364.10 206.23 53374.30 88888.00 2015-09-20 04:32:56.905 263 15364.20 206.33 53374.48 88888.00 2015-09-20 04:32:57.405 263 15364.26 206.50 53374.69 88888.00 2015-09-20 04:32:57.905 263 15364.33 206.59 53374.81 88888.00 2015-09-20 04:32:58.405 263 15364.39 206.79 53374.94 88888.00 2015-09-20 04:32:58.905 263 15364.40 207.07 53375.03 88888.00 2015-09-20 04:32:59.405 263 15364.41 207.19 53375.12 88888.00 2015-09-20 04:32:59.905 263 15364.41 207.32 53375.16 88888.00 2015-09-20 04:33:00.405 263 15364.40 207.50 53375.26 88888.00 2015-09-20 04:33:00.905 263 15364.32 207.77 53375.32 88888.00 2015-09-20 04:33:01.405 263 15364.29 207.86 53375.36 88888.00 2015-09-20 04:33:01.905 263 15364.26 207.85 53375.49 88888.00 2015-09-20 04:33:02.405 263 15364.28 207.86 53375.64 88888.00 2015-09-20 04:33:02.905 263 15364.21 207.93 53375.82 88888.00 2015-09-20 04:33:03.405 263 15364.16 207.94 53375.97 88888.00 2015-09-20 04:33:03.905 263 15364.08 208.02 53376.02 88888.00 2015-09-20 04:33:04.405 263 15364.05 208.01 53376.06 88888.00 2015-09-20 04:33:04.905 263 15364.04 208.07 53376.16 88888.00 2015-09-20 04:33:05.405 263 15363.98 208.15 53376.26 88888.00 2015-09-20 04:33:05.905 263 15363.95 208.19 53376.30 88888.00 2015-09-20 04:33:06.405 263 15363.94 208.27 53376.30 88888.00 2015-09-20 04:33:06.905 263 15363.93 208.30 53376.35 88888.00 2015-09-20 04:33:07.405 263 15363.90 208.33 53376.35 88888.00 2015-09-20 04:33:07.905 263 15363.90 208.35 53376.37 88888.00 2015-09-20 04:33:08.405 263 15363.98 208.39 53376.49 88888.00 2015-09-20 04:33:08.905 263 15364.12 208.45 53376.56 88888.00 2015-09-20 04:33:09.405 263 15364.25 208.56 53376.66 88888.00 2015-09-20 04:33:09.905 263 15364.37 208.66 53376.69 88888.00 2015-09-20 04:33:10.405 263 15364.41 208.68 53376.74 88888.00 2015-09-20 04:33:10.905 263 15364.47 208.68 53376.80 88888.00 2015-09-20 04:33:11.405 263 15364.58 208.73 53376.85 88888.00 2015-09-20 04:33:11.905 263 15364.73 208.82 53376.88 88888.00 2015-09-20 04:33:12.405 263 15364.82 208.96 53376.94 88888.00 2015-09-20 04:33:12.905 263 15364.89 209.05 53377.03 88888.00 2015-09-20 04:33:13.405 263 15365.09 209.17 53377.09 88888.00 2015-09-20 04:33:13.905 263 15365.18 209.23 53377.16 88888.00 2015-09-20 04:33:14.405 263 15365.20 209.30 53377.25 88888.00 2015-09-20 04:33:14.905 263 15365.25 209.41 53377.31 88888.00 2015-09-20 04:33:15.405 263 15365.27 209.60 53377.32 88888.00 2015-09-20 04:33:15.905 263 15365.29 209.75 53377.37 88888.00 2015-09-20 04:33:16.405 263 15365.39 209.70 53377.43 88888.00 2015-09-20 04:33:16.905 263 15365.42 209.74 53377.45 88888.00 2015-09-20 04:33:17.405 263 15365.54 209.82 53377.47 88888.00 2015-09-20 04:33:17.905 263 15365.66 209.80 53377.48 88888.00 2015-09-20 04:33:18.405 263 15365.83 209.87 53377.50 88888.00 2015-09-20 04:33:18.905 263 15366.00 209.92 53377.58 88888.00 2015-09-20 04:33:19.405 263 15366.23 209.99 53377.66 88888.00 2015-09-20 04:33:19.905 263 15366.47 210.02 53377.70 88888.00 2015-09-20 04:33:20.405 263 15366.68 210.12 53377.76 88888.00 2015-09-20 04:33:20.905 263 15366.88 210.20 53377.84 88888.00 2015-09-20 04:33:21.405 263 15367.06 210.38 53377.93 88888.00 2015-09-20 04:33:21.905 263 15367.19 210.47 53377.99 88888.00 2015-09-20 04:33:22.405 263 15367.39 210.42 53378.06 88888.00 2015-09-20 04:33:22.905 263 15367.54 210.44 53378.15 88888.00 2015-09-20 04:33:23.405 263 15367.68 210.48 53378.24 88888.00 2015-09-20 04:33:23.905 263 15367.80 210.46 53378.34 88888.00 2015-09-20 04:33:24.405 263 15367.88 210.54 53378.38 88888.00 2015-09-20 04:33:24.905 263 15367.95 210.57 53378.37 88888.00 2015-09-20 04:33:25.405 263 15367.99 210.55 53378.40 88888.00 2015-09-20 04:33:25.905 263 15367.99 210.54 53378.34 88888.00 2015-09-20 04:33:26.405 263 15368.01 210.49 53378.33 88888.00 2015-09-20 04:33:26.905 263 15368.09 210.46 53378.34 88888.00 2015-09-20 04:33:27.405 263 15368.12 210.42 53378.34 88888.00 2015-09-20 04:33:27.905 263 15368.15 210.36 53378.29 88888.00 2015-09-20 04:33:28.405 263 15368.21 210.27 53378.35 88888.00 2015-09-20 04:33:28.905 263 15368.28 210.22 53378.38 88888.00 2015-09-20 04:33:29.405 263 15368.31 210.15 53378.44 88888.00 2015-09-20 04:33:29.905 263 15368.38 210.11 53378.48 88888.00 2015-09-20 04:33:30.405 263 15368.48 210.08 53378.54 88888.00 2015-09-20 04:33:30.905 263 15368.58 210.04 53378.70 88888.00 2015-09-20 04:33:31.405 263 15368.71 210.03 53378.88 88888.00 2015-09-20 04:33:31.905 263 15368.75 210.04 53379.00 88888.00 2015-09-20 04:33:32.405 263 15368.75 210.11 53379.10 88888.00 2015-09-20 04:33:32.905 263 15368.85 210.12 53379.20 88888.00 2015-09-20 04:33:33.405 263 15368.86 210.20 53379.27 88888.00 2015-09-20 04:33:33.905 263 15368.89 210.28 53379.22 88888.00 2015-09-20 04:33:34.405 263 15368.90 210.39 53379.30 88888.00 2015-09-20 04:33:34.905 263 15368.93 210.58 53379.37 88888.00 2015-09-20 04:33:35.405 263 15369.00 210.73 53379.34 88888.00 2015-09-20 04:33:35.905 263 15369.08 210.96 53379.32 88888.00 2015-09-20 04:33:36.405 263 15369.19 211.09 53379.33 88888.00 2015-09-20 04:33:36.905 263 15369.38 211.17 53379.35 88888.00 2015-09-20 04:33:37.405 263 15369.57 211.27 53379.34 88888.00 2015-09-20 04:33:37.905 263 15369.76 211.34 53379.36 88888.00 2015-09-20 04:33:38.405 263 15369.98 211.35 53379.46 88888.00 2015-09-20 04:33:38.905 263 15370.16 211.39 53379.56 88888.00 2015-09-20 04:33:39.405 263 15370.27 211.41 53379.68 88888.00 2015-09-20 04:33:39.905 263 15370.40 211.44 53379.85 88888.00 2015-09-20 04:33:40.405 263 15370.53 211.48 53380.00 88888.00 2015-09-20 04:33:40.905 263 15370.58 211.55 53380.15 88888.00 2015-09-20 04:33:41.405 263 15370.66 211.67 53380.39 88888.00 2015-09-20 04:33:41.905 263 15370.76 211.68 53380.59 88888.00 2015-09-20 04:33:42.405 263 15370.92 211.59 53380.71 88888.00 2015-09-20 04:33:42.905 263 15371.00 211.63 53380.80 88888.00 2015-09-20 04:33:43.405 263 15371.03 211.70 53380.93 88888.00 2015-09-20 04:33:43.905 263 15371.15 211.82 53381.06 88888.00 2015-09-20 04:33:44.405 263 15371.25 211.93 53381.20 88888.00 2015-09-20 04:33:44.905 263 15371.40 212.10 53381.33 88888.00 2015-09-20 04:33:45.405 263 15371.54 212.18 53381.47 88888.00 2015-09-20 04:33:45.905 263 15371.67 212.26 53381.60 88888.00 2015-09-20 04:33:46.405 263 15371.75 212.38 53381.69 88888.00 2015-09-20 04:33:46.905 263 15371.78 212.53 53381.78 88888.00 2015-09-20 04:33:47.405 263 15371.76 212.64 53381.74 88888.00 2015-09-20 04:33:47.905 263 15371.67 212.70 53381.66 88888.00 2015-09-20 04:33:48.405 263 15371.49 212.70 53381.61 88888.00 2015-09-20 04:33:48.905 263 15371.30 212.67 53381.61 88888.00 2015-09-20 04:33:49.405 263 15371.12 212.68 53381.61 88888.00 2015-09-20 04:33:49.905 263 15370.95 212.60 53381.54 88888.00 2015-09-20 04:33:50.405 263 15370.80 212.61 53381.51 88888.00 2015-09-20 04:33:50.905 263 15370.67 212.64 53381.51 88888.00 2015-09-20 04:33:51.405 263 15370.50 212.76 53381.44 88888.00 2015-09-20 04:33:51.905 263 15370.36 212.97 53381.41 88888.00 2015-09-20 04:33:52.405 263 15370.20 213.05 53381.45 88888.00 2015-09-20 04:33:52.905 263 15369.99 213.10 53381.44 88888.00 2015-09-20 04:33:53.405 263 15369.76 213.03 53381.51 88888.00 2015-09-20 04:33:53.905 263 15369.52 212.99 53381.61 88888.00 2015-09-20 04:33:54.405 263 15369.27 212.93 53381.73 88888.00 2015-09-20 04:33:54.905 263 15369.05 212.81 53381.82 88888.00 2015-09-20 04:33:55.405 263 15368.87 212.70 53381.88 88888.00 2015-09-20 04:33:55.905 263 15368.74 212.57 53382.01 88888.00 2015-09-20 04:33:56.405 263 15368.63 212.45 53382.15 88888.00 2015-09-20 04:33:56.905 263 15368.51 212.33 53382.14 88888.00 2015-09-20 04:33:57.405 263 15368.41 212.29 53382.14 88888.00 2015-09-20 04:33:57.905 263 15368.24 212.26 53382.16 88888.00 2015-09-20 04:33:58.405 263 15368.11 212.31 53382.09 88888.00 2015-09-20 04:33:58.905 263 15368.01 212.27 53382.01 88888.00 2015-09-20 04:33:59.405 263 15367.90 212.19 53381.99 88888.00 2015-09-20 04:33:59.905 263 15367.75 212.13 53381.92 88888.00 2015-09-20 04:34:00.405 263 15367.62 212.11 53381.88 88888.00 2015-09-20 04:34:00.905 263 15367.50 212.18 53381.80 88888.00 2015-09-20 04:34:01.405 263 15367.46 212.17 53381.62 88888.00 2015-09-20 04:34:01.905 263 15367.38 212.16 53381.55 88888.00 2015-09-20 04:34:02.405 263 15367.32 212.27 53381.58 88888.00 2015-09-20 04:34:02.905 263 15367.37 212.42 53381.57 88888.00 2015-09-20 04:34:03.405 263 15367.40 212.69 53381.56 88888.00 2015-09-20 04:34:03.905 263 15367.40 212.78 53381.61 88888.00 2015-09-20 04:34:04.405 263 15367.31 212.87 53381.70 88888.00 2015-09-20 04:34:04.905 263 15367.24 212.95 53381.79 88888.00 2015-09-20 04:34:05.405 263 15367.19 213.00 53381.88 88888.00 2015-09-20 04:34:05.905 263 15367.19 213.07 53381.94 88888.00 2015-09-20 04:34:06.405 263 15367.19 213.15 53382.06 88888.00 2015-09-20 04:34:06.905 263 15367.17 213.19 53382.15 88888.00 2015-09-20 04:34:07.405 263 15367.17 213.11 53382.20 88888.00 2015-09-20 04:34:07.905 263 15367.22 213.08 53382.23 88888.00 2015-09-20 04:34:08.405 263 15367.24 213.03 53382.26 88888.00 2015-09-20 04:34:08.905 263 15367.28 213.04 53382.30 88888.00 2015-09-20 04:34:09.405 263 15367.39 213.06 53382.23 88888.00 2015-09-20 04:34:09.905 263 15367.48 213.08 53382.18 88888.00 2015-09-20 04:34:10.405 263 15367.57 213.12 53382.16 88888.00 2015-09-20 04:34:10.905 263 15367.58 213.14 53382.11 88888.00 2015-09-20 04:34:11.405 263 15367.67 213.24 53382.04 88888.00 2015-09-20 04:34:11.905 263 15367.65 213.36 53381.91 88888.00 2015-09-20 04:34:12.405 263 15367.63 213.48 53381.86 88888.00 2015-09-20 04:34:12.905 263 15367.66 213.72 53381.80 88888.00 2015-09-20 04:34:13.405 263 15367.65 213.92 53381.78 88888.00 2015-09-20 04:34:13.905 263 15367.63 213.97 53381.78 88888.00 2015-09-20 04:34:14.405 263 15367.68 214.00 53381.81 88888.00 2015-09-20 04:34:14.905 263 15367.73 214.10 53381.84 88888.00 2015-09-20 04:34:15.405 263 15367.85 214.27 53381.87 88888.00 2015-09-20 04:34:15.905 263 15368.01 214.15 53381.95 88888.00 2015-09-20 04:34:16.405 263 15368.17 214.09 53381.99 88888.00 2015-09-20 04:34:16.905 263 15368.23 214.09 53382.05 88888.00 2015-09-20 04:34:17.405 263 15368.27 214.06 53382.08 88888.00 2015-09-20 04:34:17.905 263 15368.33 214.07 53382.11 88888.00 2015-09-20 04:34:18.405 263 15368.39 214.12 53382.13 88888.00 2015-09-20 04:34:18.905 263 15368.40 214.19 53382.19 88888.00 2015-09-20 04:34:19.405 263 15368.32 214.32 53382.25 88888.00 2015-09-20 04:34:19.905 263 15368.22 214.28 53382.30 88888.00 2015-09-20 04:34:20.405 263 15368.14 214.21 53382.31 88888.00 2015-09-20 04:34:20.905 263 15368.10 214.18 53382.36 88888.00 2015-09-20 04:34:21.405 263 15368.09 214.11 53382.41 88888.00 2015-09-20 04:34:21.905 263 15368.00 214.06 53382.47 88888.00 2015-09-20 04:34:22.405 263 15368.04 214.07 53382.48 88888.00 2015-09-20 04:34:22.905 263 15368.02 213.97 53382.50 88888.00 2015-09-20 04:34:23.405 263 15367.97 213.76 53382.51 88888.00 2015-09-20 04:34:23.905 263 15367.94 213.78 53382.48 88888.00 2015-09-20 04:34:24.405 263 15367.92 213.64 53382.49 88888.00 2015-09-20 04:34:24.905 263 15367.86 213.52 53382.51 88888.00 2015-09-20 04:34:25.405 263 15367.73 213.47 53382.55 88888.00 2015-09-20 04:34:25.905 263 15367.54 213.48 53382.57 88888.00 2015-09-20 04:34:26.405 263 15367.40 213.67 53382.56 88888.00 2015-09-20 04:34:26.905 263 15367.36 213.80 53382.53 88888.00 2015-09-20 04:34:27.405 263 15367.29 213.81 53382.52 88888.00 2015-09-20 04:34:27.905 263 15367.22 213.73 53382.59 88888.00 2015-09-20 04:34:28.405 263 15367.18 213.73 53382.68 88888.00 2015-09-20 04:34:28.905 263 15367.20 213.76 53382.67 88888.00 2015-09-20 04:34:29.405 263 15367.18 213.75 53382.69 88888.00 2015-09-20 04:34:29.905 263 15367.18 213.78 53382.68 88888.00 2015-09-20 04:34:30.405 263 15367.21 213.75 53382.75 88888.00 2015-09-20 04:34:30.905 263 15367.23 213.74 53382.77 88888.00 2015-09-20 04:34:31.405 263 15367.27 213.77 53382.75 88888.00 2015-09-20 04:34:31.905 263 15367.33 213.74 53382.78 88888.00 2015-09-20 04:34:32.405 263 15367.36 213.78 53382.79 88888.00 2015-09-20 04:34:32.905 263 15367.41 213.82 53382.79 88888.00 2015-09-20 04:34:33.405 263 15367.45 213.83 53382.85 88888.00 2015-09-20 04:34:33.905 263 15367.53 213.88 53382.92 88888.00 2015-09-20 04:34:34.405 263 15367.62 213.91 53383.06 88888.00 2015-09-20 04:34:34.905 263 15367.71 213.92 53383.14 88888.00 2015-09-20 04:34:35.405 263 15367.75 213.91 53383.20 88888.00 2015-09-20 04:34:35.905 263 15367.87 213.89 53383.17 88888.00 2015-09-20 04:34:36.405 263 15368.01 213.85 53383.14 88888.00 2015-09-20 04:34:36.905 263 15368.06 213.88 53383.21 88888.00 2015-09-20 04:34:37.405 263 15368.11 213.85 53383.20 88888.00 2015-09-20 04:34:37.905 263 15368.11 213.60 53383.16 88888.00 2015-09-20 04:34:38.405 263 15368.09 213.52 53383.18 88888.00 2015-09-20 04:34:38.905 263 15368.11 213.48 53383.15 88888.00 2015-09-20 04:34:39.405 263 15368.17 213.39 53383.17 88888.00 2015-09-20 04:34:39.905 263 15368.26 213.37 53383.16 88888.00 2015-09-20 04:34:40.405 263 15368.33 213.49 53383.18 88888.00 2015-09-20 04:34:40.905 263 15368.41 213.52 53383.25 88888.00 2015-09-20 04:34:41.405 263 15368.54 213.63 53383.27 88888.00 2015-09-20 04:34:41.905 263 15368.62 213.64 53383.27 88888.00 2015-09-20 04:34:42.405 263 15368.68 213.64 53383.21 88888.00 2015-09-20 04:34:42.905 263 15368.80 213.75 53383.15 88888.00 2015-09-20 04:34:43.405 263 15368.87 213.89 53383.18 88888.00 2015-09-20 04:34:43.905 263 15368.92 214.14 53383.10 88888.00 2015-09-20 04:34:44.405 263 15369.00 214.23 53383.12 88888.00 2015-09-20 04:34:44.905 263 15368.98 214.35 53383.11 88888.00 2015-09-20 04:34:45.405 263 15368.98 214.53 53383.13 88888.00 2015-09-20 04:34:45.905 263 15369.02 214.71 53383.19 88888.00 2015-09-20 04:34:46.405 263 15369.11 214.75 53383.22 88888.00 2015-09-20 04:34:46.905 263 15369.17 214.84 53383.26 88888.00 2015-09-20 04:34:47.405 263 15369.27 214.90 53383.34 88888.00 2015-09-20 04:34:47.905 263 15369.34 214.87 53383.40 88888.00 2015-09-20 04:34:48.405 263 15369.37 214.79 53383.40 88888.00 2015-09-20 04:34:48.905 263 15369.44 214.60 53383.37 88888.00 2015-09-20 04:34:49.405 263 15369.45 214.47 53383.37 88888.00 2015-09-20 04:34:49.905 263 15369.39 214.43 53383.33 88888.00 2015-09-20 04:34:50.405 263 15369.23 214.40 53383.22 88888.00 2015-09-20 04:34:50.905 263 15369.09 214.31 53383.10 88888.00 2015-09-20 04:34:51.405 263 15368.94 214.29 53383.11 88888.00 2015-09-20 04:34:51.905 263 15368.69 214.11 53383.15 88888.00 2015-09-20 04:34:52.405 263 15368.48 213.97 53383.20 88888.00 2015-09-20 04:34:52.905 263 15368.42 213.95 53383.32 88888.00 2015-09-20 04:34:53.405 263 15368.35 214.00 53383.40 88888.00 2015-09-20 04:34:53.905 263 15368.22 213.92 53383.51 88888.00 2015-09-20 04:34:54.405 263 15368.15 213.77 53383.66 88888.00 2015-09-20 04:34:54.905 263 15368.22 213.66 53383.68 88888.00 2015-09-20 04:34:55.405 263 15368.28 213.62 53383.74 88888.00 2015-09-20 04:34:55.905 263 15368.26 213.57 53383.81 88888.00 2015-09-20 04:34:56.405 263 15368.14 213.56 53383.89 88888.00 2015-09-20 04:34:56.905 263 15368.08 213.55 53383.94 88888.00 2015-09-20 04:34:57.405 263 15368.01 213.54 53383.88 88888.00 2015-09-20 04:34:57.905 263 15367.94 213.52 53383.81 88888.00 2015-09-20 04:34:58.405 263 15367.88 213.49 53383.76 88888.00 2015-09-20 04:34:58.905 263 15367.82 213.41 53383.74 88888.00 2015-09-20 04:34:59.405 263 15367.74 213.49 53383.68 88888.00 2015-09-20 04:34:59.905 263 15367.73 213.48 53383.72 88888.00 2015-09-20 04:35:00.405 263 15367.76 213.30 53383.76 88888.00 2015-09-20 04:35:00.905 263 15367.81 213.19 53383.77 88888.00 2015-09-20 04:35:01.405 263 15367.90 213.13 53383.78 88888.00 2015-09-20 04:35:01.905 263 15367.88 213.04 53383.82 88888.00 2015-09-20 04:35:02.405 263 15367.85 213.05 53383.90 88888.00 2015-09-20 04:35:02.905 263 15367.88 213.05 53383.96 88888.00 2015-09-20 04:35:03.405 263 15367.81 213.05 53384.04 88888.00 2015-09-20 04:35:03.905 263 15367.78 213.04 53384.09 88888.00 2015-09-20 04:35:04.405 263 15367.78 212.96 53384.10 88888.00 2015-09-20 04:35:04.905 263 15367.81 212.98 53384.12 88888.00 2015-09-20 04:35:05.405 263 15367.76 213.00 53384.20 88888.00 2015-09-20 04:35:05.905 263 15367.74 213.02 53384.23 88888.00 2015-09-20 04:35:06.405 263 15367.82 213.19 53384.26 88888.00 2015-09-20 04:35:06.905 263 15367.85 213.31 53384.24 88888.00 2015-09-20 04:35:07.405 263 15367.90 213.41 53384.22 88888.00 2015-09-20 04:35:07.905 263 15367.92 213.38 53384.14 88888.00 2015-09-20 04:35:08.405 263 15367.92 213.36 53384.02 88888.00 2015-09-20 04:35:08.905 263 15367.97 213.28 53383.93 88888.00 2015-09-20 04:35:09.405 263 15368.00 213.28 53383.93 88888.00 2015-09-20 04:35:09.905 263 15368.04 213.31 53383.92 88888.00 2015-09-20 04:35:10.405 263 15368.00 213.38 53383.87 88888.00 2015-09-20 04:35:10.905 263 15367.99 213.46 53383.88 88888.00 2015-09-20 04:35:11.405 263 15367.87 213.50 53383.86 88888.00 2015-09-20 04:35:11.905 263 15367.80 213.54 53383.93 88888.00 2015-09-20 04:35:12.405 263 15367.75 213.54 53384.03 88888.00 2015-09-20 04:35:12.905 263 15367.60 213.55 53384.14 88888.00 2015-09-20 04:35:13.405 263 15367.45 213.54 53384.22 88888.00 2015-09-20 04:35:13.905 263 15367.37 213.57 53384.33 88888.00 2015-09-20 04:35:14.405 263 15367.28 213.57 53384.39 88888.00 2015-09-20 04:35:14.905 263 15367.20 213.59 53384.40 88888.00 2015-09-20 04:35:15.405 263 15367.13 213.64 53384.32 88888.00 2015-09-20 04:35:15.905 263 15367.04 213.76 53384.27 88888.00 2015-09-20 04:35:16.405 263 15366.93 213.88 53384.22 88888.00 2015-09-20 04:35:16.905 263 15366.78 214.05 53384.13 88888.00 2015-09-20 04:35:17.405 263 15366.63 214.16 53383.94 88888.00 2015-09-20 04:35:17.905 263 15366.42 214.25 53383.84 88888.00 2015-09-20 04:35:18.405 263 15366.27 214.34 53383.82 88888.00 2015-09-20 04:35:18.905 263 15366.11 214.47 53383.78 88888.00 2015-09-20 04:35:19.405 263 15366.00 214.61 53383.70 88888.00 2015-09-20 04:35:19.905 263 15365.86 214.66 53383.67 88888.00 2015-09-20 04:35:20.405 263 15365.74 214.63 53383.61 88888.00 2015-09-20 04:35:20.905 263 15365.65 214.53 53383.55 88888.00 2015-09-20 04:35:21.405 263 15365.42 214.42 53383.58 88888.00 2015-09-20 04:35:21.905 263 15365.24 214.35 53383.60 88888.00 2015-09-20 04:35:22.405 263 15365.04 214.26 53383.67 88888.00 2015-09-20 04:35:22.905 263 15364.87 214.19 53383.78 88888.00 2015-09-20 04:35:23.405 263 15364.70 214.11 53383.79 88888.00 2015-09-20 04:35:23.905 263 15364.50 214.02 53383.79 88888.00 2015-09-20 04:35:24.405 263 15364.31 214.00 53383.89 88888.00 2015-09-20 04:35:24.905 263 15364.13 213.89 53383.92 88888.00 2015-09-20 04:35:25.405 263 15364.04 213.81 53383.99 88888.00 2015-09-20 04:35:25.905 263 15364.01 213.72 53384.16 88888.00 2015-09-20 04:35:26.405 263 15363.96 213.66 53384.30 88888.00 2015-09-20 04:35:26.905 263 15363.93 213.65 53384.41 88888.00 2015-09-20 04:35:27.405 263 15363.94 213.65 53384.51 88888.00 2015-09-20 04:35:27.905 263 15363.92 213.75 53384.59 88888.00 2015-09-20 04:35:28.405 263 15363.96 213.89 53384.70 88888.00 2015-09-20 04:35:28.905 263 15364.08 214.05 53384.77 88888.00 2015-09-20 04:35:29.405 263 15364.17 214.20 53384.91 88888.00 2015-09-20 04:35:29.905 263 15364.16 214.24 53385.03 88888.00 2015-09-20 04:35:30.405 263 15364.19 214.27 53385.18 88888.00 2015-09-20 04:35:30.905 263 15364.17 214.26 53385.34 88888.00 2015-09-20 04:35:31.405 263 15364.15 214.16 53385.49 88888.00 2015-09-20 04:35:31.905 263 15364.15 214.01 53385.57 88888.00 2015-09-20 04:35:32.405 263 15364.19 213.95 53385.71 88888.00 2015-09-20 04:35:32.905 263 15364.23 214.01 53385.78 88888.00 2015-09-20 04:35:33.405 263 15364.20 214.11 53385.85 88888.00 2015-09-20 04:35:33.905 263 15364.15 214.21 53385.89 88888.00 2015-09-20 04:35:34.405 263 15364.15 214.28 53385.81 88888.00 2015-09-20 04:35:34.905 263 15364.10 214.51 53385.69 88888.00 2015-09-20 04:35:35.405 263 15363.99 214.57 53385.57 88888.00 2015-09-20 04:35:35.905 263 15363.92 214.67 53385.50 88888.00 2015-09-20 04:35:36.405 263 15363.77 214.77 53385.53 88888.00 2015-09-20 04:35:36.905 263 15363.68 214.84 53385.61 88888.00 2015-09-20 04:35:37.405 263 15363.70 214.89 53385.71 88888.00 2015-09-20 04:35:37.905 263 15363.69 214.86 53385.86 88888.00 2015-09-20 04:35:38.406 263 15363.62 214.79 53386.05 88888.00 2015-09-20 04:35:38.906 263 15363.62 214.72 53386.14 88888.00 2015-09-20 04:35:39.406 263 15363.65 214.70 53386.28 88888.00 2015-09-20 04:35:39.906 263 15363.62 214.70 53386.33 88888.00 2015-09-20 04:35:40.406 263 15363.54 214.75 53386.44 88888.00 2015-09-20 04:35:40.906 263 15363.51 214.78 53386.52 88888.00 2015-09-20 04:35:41.406 263 15363.40 214.72 53386.53 88888.00 2015-09-20 04:35:41.906 263 15363.25 214.73 53386.53 88888.00 2015-09-20 04:35:42.406 263 15363.04 214.83 53386.51 88888.00 2015-09-20 04:35:42.906 263 15362.87 214.90 53386.48 88888.00 2015-09-20 04:35:43.406 263 15362.65 214.95 53386.43 88888.00 2015-09-20 04:35:43.906 263 15362.35 215.01 53386.37 88888.00 2015-09-20 04:35:44.406 263 15361.97 214.99 53386.34 88888.00 2015-09-20 04:35:44.906 263 15361.61 215.02 53386.34 88888.00 2015-09-20 04:35:45.406 263 15361.35 214.92 53386.38 88888.00 2015-09-20 04:35:45.906 263 15361.07 214.75 53386.40 88888.00 2015-09-20 04:35:46.406 263 15360.88 214.58 53386.50 88888.00 2015-09-20 04:35:46.906 263 15360.73 214.45 53386.61 88888.00 2015-09-20 04:35:47.406 263 15360.70 214.29 53386.73 88888.00 2015-09-20 04:35:47.906 263 15360.72 214.16 53386.85 88888.00 2015-09-20 04:35:48.406 263 15360.66 214.09 53386.91 88888.00 2015-09-20 04:35:48.906 263 15360.57 214.00 53386.90 88888.00 2015-09-20 04:35:49.406 263 15360.54 213.95 53386.88 88888.00 2015-09-20 04:35:49.906 263 15360.49 213.92 53386.80 88888.00 2015-09-20 04:35:50.406 263 15360.39 213.97 53386.66 88888.00 2015-09-20 04:35:50.906 263 15360.25 214.11 53386.46 88888.00 2015-09-20 04:35:51.406 263 15360.08 214.24 53386.30 88888.00 2015-09-20 04:35:51.906 263 15359.90 214.34 53386.19 88888.00 2015-09-20 04:35:52.406 263 15359.64 214.49 53386.11 88888.00 2015-09-20 04:35:52.906 263 15359.40 214.71 53386.06 88888.00 2015-09-20 04:35:53.406 263 15359.16 214.78 53386.03 88888.00 2015-09-20 04:35:53.906 263 15358.91 214.80 53386.10 88888.00 2015-09-20 04:35:54.406 263 15358.62 214.81 53386.23 88888.00 2015-09-20 04:35:54.906 263 15358.40 214.83 53386.26 88888.00 2015-09-20 04:35:55.406 263 15358.20 214.85 53386.37 88888.00 2015-09-20 04:35:55.906 263 15358.06 214.83 53386.42 88888.00 2015-09-20 04:35:56.406 263 15357.93 214.78 53386.43 88888.00 2015-09-20 04:35:56.906 263 15357.88 214.61 53386.37 88888.00 2015-09-20 04:35:57.406 263 15357.87 214.58 53386.28 88888.00 2015-09-20 04:35:57.906 263 15357.90 214.63 53386.21 88888.00 2015-09-20 04:35:58.406 263 15357.98 214.75 53386.13 88888.00 2015-09-20 04:35:58.906 263 15357.96 214.85 53386.02 88888.00 2015-09-20 04:35:59.406 263 15358.02 214.98 53386.00 88888.00 2015-09-20 04:35:59.906 263 15358.01 215.13 53385.98 88888.00 2015-09-20 04:36:00.406 263 15357.99 215.24 53385.91 88888.00 2015-09-20 04:36:00.906 263 15357.95 215.35 53385.91 88888.00 2015-09-20 04:36:01.406 263 15357.84 215.42 53385.90 88888.00 2015-09-20 04:36:01.906 263 15357.75 215.52 53385.88 88888.00 2015-09-20 04:36:02.406 263 15357.65 215.64 53385.84 88888.00 2015-09-20 04:36:02.906 263 15357.56 215.73 53385.84 88888.00 2015-09-20 04:36:03.406 263 15357.56 215.79 53385.79 88888.00 2015-09-20 04:36:03.906 263 15357.57 215.90 53385.76 88888.00 2015-09-20 04:36:04.406 263 15357.59 216.02 53385.68 88888.00 2015-09-20 04:36:04.906 263 15357.64 216.08 53385.64 88888.00 2015-09-20 04:36:05.406 263 15357.68 216.17 53385.64 88888.00 2015-09-20 04:36:05.906 263 15357.73 216.20 53385.64 88888.00 2015-09-20 04:36:06.406 263 15357.74 216.28 53385.63 88888.00 2015-09-20 04:36:06.906 263 15357.72 216.37 53385.58 88888.00 2015-09-20 04:36:07.406 263 15357.72 216.47 53385.54 88888.00 2015-09-20 04:36:07.906 263 15357.81 216.53 53385.51 88888.00 2015-09-20 04:36:08.406 263 15357.84 216.57 53385.48 88888.00 2015-09-20 04:36:08.906 263 15357.87 216.56 53385.40 88888.00 2015-09-20 04:36:09.406 263 15357.91 216.54 53385.35 88888.00 2015-09-20 04:36:09.906 263 15357.89 216.49 53385.39 88888.00 2015-09-20 04:36:10.406 263 15357.91 216.44 53385.42 88888.00 2015-09-20 04:36:10.906 263 15357.90 216.39 53385.38 88888.00 2015-09-20 04:36:11.406 263 15357.86 216.31 53385.32 88888.00 2015-09-20 04:36:11.906 263 15357.82 216.37 53385.24 88888.00 2015-09-20 04:36:12.406 263 15357.70 216.49 53385.22 88888.00 2015-09-20 04:36:12.906 263 15357.57 216.35 53385.16 88888.00 2015-09-20 04:36:13.406 263 15357.43 216.31 53385.11 88888.00 2015-09-20 04:36:13.906 263 15357.23 216.31 53385.18 88888.00 2015-09-20 04:36:14.406 263 15357.03 216.26 53385.16 88888.00 2015-09-20 04:36:14.906 263 15356.84 216.17 53385.16 88888.00 2015-09-20 04:36:15.406 263 15356.72 216.13 53385.22 88888.00 2015-09-20 04:36:15.906 263 15356.53 216.02 53385.19 88888.00 2015-09-20 04:36:16.406 263 15356.35 215.92 53385.21 88888.00 2015-09-20 04:36:16.906 263 15356.18 215.90 53385.27 88888.00 2015-09-20 04:36:17.406 263 15356.03 215.82 53385.32 88888.00 2015-09-20 04:36:17.906 263 15356.00 215.72 53385.31 88888.00 2015-09-20 04:36:18.406 263 15355.89 215.67 53385.28 88888.00 2015-09-20 04:36:18.906 263 15355.74 215.61 53385.25 88888.00 2015-09-20 04:36:19.406 263 15355.61 215.59 53385.27 88888.00 2015-09-20 04:36:19.906 263 15355.48 215.63 53385.33 88888.00 2015-09-20 04:36:20.406 263 15355.31 215.45 53385.32 88888.00 2015-09-20 04:36:20.906 263 15355.16 215.31 53385.29 88888.00 2015-09-20 04:36:21.406 263 15354.98 215.19 53385.20 88888.00 2015-09-20 04:36:21.906 263 15354.84 215.07 53385.14 88888.00 2015-09-20 04:36:22.406 263 15354.73 214.94 53385.03 88888.00 2015-09-20 04:36:22.906 263 15354.49 214.75 53384.95 88888.00 2015-09-20 04:36:23.406 263 15354.27 214.66 53384.82 88888.00 2015-09-20 04:36:23.906 263 15354.02 214.49 53384.67 88888.00 2015-09-20 04:36:24.406 263 15353.70 214.24 53384.54 88888.00 2015-09-20 04:36:24.906 263 15353.43 214.09 53384.46 88888.00 2015-09-20 04:36:25.406 263 15353.11 213.95 53384.38 88888.00 2015-09-20 04:36:25.906 263 15352.73 213.85 53384.27 88888.00 2015-09-20 04:36:26.406 263 15352.43 213.82 53384.26 88888.00 2015-09-20 04:36:26.906 263 15352.12 213.73 53384.29 88888.00 2015-09-20 04:36:27.406 263 15351.80 213.66 53384.35 88888.00 2015-09-20 04:36:27.906 263 15351.45 213.51 53384.35 88888.00 2015-09-20 04:36:28.406 263 15351.12 213.28 53384.37 88888.00 2015-09-20 04:36:28.906 263 15350.70 213.07 53384.42 88888.00 2015-09-20 04:36:29.406 263 15350.33 212.85 53384.50 88888.00 2015-09-20 04:36:29.906 263 15350.00 212.68 53384.49 88888.00 2015-09-20 04:36:30.406 263 15349.64 212.54 53384.46 88888.00 2015-09-20 04:36:30.906 263 15349.37 212.39 53384.54 88888.00 2015-09-20 04:36:31.406 263 15349.15 212.26 53384.63 88888.00 2015-09-20 04:36:31.906 263 15348.96 212.07 53384.69 88888.00 2015-09-20 04:36:32.406 263 15348.78 211.85 53384.68 88888.00 2015-09-20 04:36:32.906 263 15348.65 211.63 53384.68 88888.00 2015-09-20 04:36:33.406 263 15348.56 211.51 53384.69 88888.00 2015-09-20 04:36:33.906 263 15348.48 211.42 53384.62 88888.00 2015-09-20 04:36:34.406 263 15348.35 211.27 53384.50 88888.00 2015-09-20 04:36:34.906 263 15348.22 211.14 53384.39 88888.00 2015-09-20 04:36:35.406 263 15348.04 211.08 53384.37 88888.00 2015-09-20 04:36:35.906 263 15347.80 211.06 53384.21 88888.00 2015-09-20 04:36:36.406 263 15347.56 210.96 53384.04 88888.00 2015-09-20 04:36:36.906 263 15347.28 210.94 53383.93 88888.00 2015-09-20 04:36:37.406 263 15346.93 211.06 53383.84 88888.00 2015-09-20 04:36:37.906 263 15346.61 211.10 53383.83 88888.00 2015-09-20 04:36:38.406 263 15346.35 211.07 53383.78 88888.00 2015-09-20 04:36:38.906 263 15346.03 211.10 53383.78 88888.00 2015-09-20 04:36:39.406 263 15345.75 210.98 53383.81 88888.00 2015-09-20 04:36:39.906 263 15345.41 210.89 53383.80 88888.00 2015-09-20 04:36:40.406 263 15345.05 210.70 53383.75 88888.00 2015-09-20 04:36:40.906 263 15344.70 210.47 53383.75 88888.00 2015-09-20 04:36:41.406 263 15344.43 210.30 53383.69 88888.00 2015-09-20 04:36:41.906 263 15344.19 210.28 53383.68 88888.00 2015-09-20 04:36:42.406 263 15343.94 210.14 53383.61 88888.00 2015-09-20 04:36:42.906 263 15343.71 209.89 53383.54 88888.00 2015-09-20 04:36:43.406 263 15343.49 209.80 53383.34 88888.00 2015-09-20 04:36:43.906 263 15343.27 209.75 53383.25 88888.00 2015-09-20 04:36:44.406 263 15343.07 209.73 53383.06 88888.00 2015-09-20 04:36:44.906 263 15342.86 209.83 53382.83 88888.00 2015-09-20 04:36:45.406 263 15342.60 209.93 53382.63 88888.00 2015-09-20 04:36:45.906 263 15342.34 209.94 53382.41 88888.00 2015-09-20 04:36:46.406 263 15342.08 209.82 53382.17 88888.00 2015-09-20 04:36:46.906 263 15341.80 209.76 53381.97 88888.00 2015-09-20 04:36:47.406 263 15341.54 209.67 53381.81 88888.00 2015-09-20 04:36:47.906 263 15341.32 209.67 53381.69 88888.00 2015-09-20 04:36:48.406 263 15341.10 209.58 53381.56 88888.00 2015-09-20 04:36:48.906 263 15340.90 209.53 53381.49 88888.00 2015-09-20 04:36:49.406 263 15340.70 209.52 53381.39 88888.00 2015-09-20 04:36:49.906 263 15340.52 209.44 53381.29 88888.00 2015-09-20 04:36:50.406 263 15340.30 209.36 53381.16 88888.00 2015-09-20 04:36:50.906 263 15340.07 209.32 53381.07 88888.00 2015-09-20 04:36:51.406 263 15339.87 209.31 53380.95 88888.00 2015-09-20 04:36:51.906 263 15339.72 209.16 53380.87 88888.00 2015-09-20 04:36:52.406 263 15339.55 208.91 53380.74 88888.00 2015-09-20 04:36:52.906 263 15339.44 208.81 53380.60 88888.00 2015-09-20 04:36:53.406 263 15339.24 208.83 53380.45 88888.00 2015-09-20 04:36:53.906 263 15339.06 208.76 53380.38 88888.00 2015-09-20 04:36:54.406 263 15338.83 208.71 53380.31 88888.00 2015-09-20 04:36:54.906 263 15338.57 208.61 53380.23 88888.00 2015-09-20 04:36:55.406 263 15338.22 208.54 53380.11 88888.00 2015-09-20 04:36:55.906 263 15337.85 208.46 53380.04 88888.00 2015-09-20 04:36:56.406 263 15337.53 208.45 53379.99 88888.00 2015-09-20 04:36:56.906 263 15337.19 208.39 53379.97 88888.00 2015-09-20 04:36:57.406 263 15336.85 208.26 53379.93 88888.00 2015-09-20 04:36:57.906 263 15336.52 208.13 53379.87 88888.00 2015-09-20 04:36:58.406 263 15336.16 208.01 53379.84 88888.00 2015-09-20 04:36:58.906 263 15335.89 207.85 53379.84 88888.00 2015-09-20 04:36:59.406 263 15335.69 207.73 53379.83 88888.00 2015-09-20 04:36:59.906 263 15335.48 207.57 53379.79 88888.00 2015-09-20 04:37:00.406 263 15335.28 207.42 53379.84 88888.00 2015-09-20 04:37:00.906 263 15335.13 207.29 53379.85 88888.00 2015-09-20 04:37:01.406 263 15334.92 207.15 53379.79 88888.00 2015-09-20 04:37:01.906 263 15334.78 207.08 53379.78 88888.00 2015-09-20 04:37:02.406 263 15334.67 207.08 53379.77 88888.00 2015-09-20 04:37:02.906 263 15334.60 207.14 53379.75 88888.00 2015-09-20 04:37:03.406 263 15334.42 207.19 53379.70 88888.00 2015-09-20 04:37:03.906 263 15334.32 207.21 53379.65 88888.00 2015-09-20 04:37:04.406 263 15334.19 207.21 53379.59 88888.00 2015-09-20 04:37:04.906 263 15333.99 207.26 53379.58 88888.00 2015-09-20 04:37:05.406 263 15333.75 207.32 53379.55 88888.00 2015-09-20 04:37:05.906 263 15333.50 207.38 53379.59 88888.00 2015-09-20 04:37:06.406 263 15333.25 207.34 53379.67 88888.00 2015-09-20 04:37:06.906 263 15333.02 207.35 53379.79 88888.00 2015-09-20 04:37:07.406 263 15332.83 207.27 53379.87 88888.00 2015-09-20 04:37:07.906 263 15332.57 207.21 53379.98 88888.00 2015-09-20 04:37:08.406 263 15332.36 207.20 53380.04 88888.00 2015-09-20 04:37:08.906 263 15332.21 207.25 53380.10 88888.00 2015-09-20 04:37:09.406 263 15332.03 207.24 53380.20 88888.00 2015-09-20 04:37:09.906 263 15331.87 207.21 53380.27 88888.00 2015-09-20 04:37:10.406 263 15331.71 207.27 53380.34 88888.00 2015-09-20 04:37:10.906 263 15331.57 207.29 53380.43 88888.00 2015-09-20 04:37:11.406 263 15331.44 207.32 53380.45 88888.00 2015-09-20 04:37:11.906 263 15331.35 207.32 53380.41 88888.00 2015-09-20 04:37:12.406 263 15331.26 207.37 53380.38 88888.00 2015-09-20 04:37:12.906 263 15331.19 207.35 53380.43 88888.00 2015-09-20 04:37:13.406 263 15331.13 207.45 53380.41 88888.00 2015-09-20 04:37:13.906 263 15331.04 207.45 53380.39 88888.00 2015-09-20 04:37:14.406 263 15330.93 207.44 53380.35 88888.00 2015-09-20 04:37:14.906 263 15330.82 207.41 53380.32 88888.00 2015-09-20 04:37:15.406 263 15330.66 207.35 53380.23 88888.00 2015-09-20 04:37:15.906 263 15330.50 207.34 53380.23 88888.00 2015-09-20 04:37:16.406 263 15330.32 207.34 53380.26 88888.00 2015-09-20 04:37:16.906 263 15330.22 207.41 53380.33 88888.00 2015-09-20 04:37:17.406 263 15330.13 207.41 53380.37 88888.00 2015-09-20 04:37:17.906 263 15330.08 207.28 53380.48 88888.00 2015-09-20 04:37:18.406 263 15330.08 207.18 53380.58 88888.00 2015-09-20 04:37:18.906 263 15330.10 207.11 53380.68 88888.00 2015-09-20 04:37:19.406 263 15330.15 206.98 53380.76 88888.00 2015-09-20 04:37:19.906 263 15330.26 206.77 53380.85 88888.00 2015-09-20 04:37:20.406 263 15330.55 206.72 53380.88 88888.00 2015-09-20 04:37:20.906 263 15330.78 206.69 53380.87 88888.00 2015-09-20 04:37:21.406 263 15331.04 206.67 53380.79 88888.00 2015-09-20 04:37:21.906 263 15331.28 206.73 53380.70 88888.00 2015-09-20 04:37:22.406 263 15331.47 206.75 53380.60 88888.00 2015-09-20 04:37:22.906 263 15331.65 206.81 53380.58 88888.00 2015-09-20 04:37:23.406 263 15331.80 206.95 53380.54 88888.00 2015-09-20 04:37:23.906 263 15331.91 206.95 53380.53 88888.00 2015-09-20 04:37:24.406 263 15331.93 206.92 53380.50 88888.00 2015-09-20 04:37:24.906 263 15332.00 206.89 53380.50 88888.00 2015-09-20 04:37:25.406 263 15332.02 206.80 53380.48 88888.00 2015-09-20 04:37:25.906 263 15331.97 206.57 53380.49 88888.00 2015-09-20 04:37:26.406 263 15332.05 206.42 53380.55 88888.00 2015-09-20 04:37:26.906 263 15332.10 206.31 53380.59 88888.00 2015-09-20 04:37:27.406 263 15332.13 206.17 53380.63 88888.00 2015-09-20 04:37:27.906 263 15332.33 206.17 53380.68 88888.00 2015-09-20 04:37:28.406 263 15332.42 206.08 53380.65 88888.00 2015-09-20 04:37:28.906 263 15332.46 206.08 53380.65 88888.00 2015-09-20 04:37:29.406 263 15332.54 206.08 53380.65 88888.00 2015-09-20 04:37:29.906 263 15332.50 206.08 53380.63 88888.00 2015-09-20 04:37:30.406 263 15332.41 206.11 53380.70 88888.00 2015-09-20 04:37:30.906 263 15332.37 206.07 53380.76 88888.00 2015-09-20 04:37:31.406 263 15332.34 205.88 53380.78 88888.00 2015-09-20 04:37:31.906 263 15332.30 205.71 53380.86 88888.00 2015-09-20 04:37:32.406 263 15332.32 205.62 53380.90 88888.00 2015-09-20 04:37:32.906 263 15332.37 205.68 53380.97 88888.00 2015-09-20 04:37:33.406 263 15332.54 205.72 53380.96 88888.00 2015-09-20 04:37:33.906 263 15332.72 205.79 53380.92 88888.00 2015-09-20 04:37:34.406 263 15332.88 205.80 53380.95 88888.00 2015-09-20 04:37:34.906 263 15333.02 205.85 53380.94 88888.00 2015-09-20 04:37:35.406 263 15333.21 205.88 53380.94 88888.00 2015-09-20 04:37:35.906 263 15333.32 205.94 53380.95 88888.00 2015-09-20 04:37:36.406 263 15333.40 205.95 53381.02 88888.00 2015-09-20 04:37:36.906 263 15333.43 205.95 53381.05 88888.00 2015-09-20 04:37:37.406 263 15333.54 205.93 53381.07 88888.00 2015-09-20 04:37:37.906 263 15333.64 205.89 53381.15 88888.00 2015-09-20 04:37:38.406 263 15333.68 205.89 53381.30 88888.00 2015-09-20 04:37:38.906 263 15333.77 205.98 53381.40 88888.00 2015-09-20 04:37:39.406 263 15333.88 206.03 53381.48 88888.00 2015-09-20 04:37:39.906 263 15334.04 206.06 53381.57 88888.00 2015-09-20 04:37:40.406 263 15334.26 206.05 53381.67 88888.00 2015-09-20 04:37:40.906 263 15334.44 206.11 53381.66 88888.00 2015-09-20 04:37:41.406 263 15334.62 206.17 53381.60 88888.00 2015-09-20 04:37:41.906 263 15334.80 206.22 53381.64 88888.00 2015-09-20 04:37:42.406 263 15334.95 206.30 53381.67 88888.00 2015-09-20 04:37:42.906 263 15335.10 206.40 53381.71 88888.00 2015-09-20 04:37:43.406 263 15335.23 206.49 53381.73 88888.00 2015-09-20 04:37:43.906 263 15335.32 206.50 53381.69 88888.00 2015-09-20 04:37:44.406 263 15335.42 206.52 53381.70 88888.00 2015-09-20 04:37:44.906 263 15335.47 206.48 53381.69 88888.00 2015-09-20 04:37:45.406 263 15335.51 206.48 53381.74 88888.00 2015-09-20 04:37:45.906 263 15335.58 206.46 53381.76 88888.00 2015-09-20 04:37:46.406 263 15335.65 206.42 53381.80 88888.00 2015-09-20 04:37:46.906 263 15335.69 206.42 53381.87 88888.00 2015-09-20 04:37:47.406 263 15335.76 206.40 53381.88 88888.00 2015-09-20 04:37:47.906 263 15335.85 206.49 53381.82 88888.00 2015-09-20 04:37:48.406 263 15336.00 206.57 53381.78 88888.00 2015-09-20 04:37:48.906 263 15336.11 206.58 53381.78 88888.00 2015-09-20 04:37:49.406 263 15336.21 206.51 53381.76 88888.00 2015-09-20 04:37:49.906 263 15336.38 206.52 53381.75 88888.00 2015-09-20 04:37:50.406 263 15336.50 206.66 53381.76 88888.00 2015-09-20 04:37:50.906 263 15336.58 206.67 53381.67 88888.00 2015-09-20 04:37:51.406 263 15336.64 206.60 53381.66 88888.00 2015-09-20 04:37:51.906 263 15336.79 206.73 53381.67 88888.00 2015-09-20 04:37:52.406 263 15336.95 206.83 53381.77 88888.00 2015-09-20 04:37:52.906 263 15337.20 206.82 53381.71 88888.00 2015-09-20 04:37:53.406 263 15337.43 206.75 53381.66 88888.00 2015-09-20 04:37:53.906 263 15337.59 206.76 53381.69 88888.00 2015-09-20 04:37:54.406 263 15337.79 206.82 53381.69 88888.00 2015-09-20 04:37:54.906 263 15337.88 206.83 53381.64 88888.00 2015-09-20 04:37:55.406 263 15337.98 206.81 53381.56 88888.00 2015-09-20 04:37:55.906 263 15338.01 206.84 53381.57 88888.00 2015-09-20 04:37:56.406 263 15337.98 206.92 53381.58 88888.00 2015-09-20 04:37:56.906 263 15337.94 206.95 53381.62 88888.00 2015-09-20 04:37:57.406 263 15337.98 206.94 53381.64 88888.00 2015-09-20 04:37:57.906 263 15338.00 206.98 53381.70 88888.00 2015-09-20 04:37:58.406 263 15338.03 207.01 53381.78 88888.00 2015-09-20 04:37:58.906 263 15338.03 207.00 53381.85 88888.00 2015-09-20 04:37:59.406 263 15338.01 207.03 53381.97 88888.00 2015-09-20 04:37:59.906 263 15337.93 207.06 53382.15 88888.00 2015-09-20 04:38:00.406 263 15337.94 207.06 53382.23 88888.00 2015-09-20 04:38:00.906 263 15337.90 207.14 53382.36 88888.00 2015-09-20 04:38:01.406 263 15337.88 207.23 53382.51 88888.00 2015-09-20 04:38:01.906 263 15337.82 207.19 53382.62 88888.00 2015-09-20 04:38:02.406 263 15337.79 207.19 53382.73 88888.00 2015-09-20 04:38:02.906 263 15337.82 206.98 53382.81 88888.00 2015-09-20 04:38:03.406 263 15337.85 206.80 53382.94 88888.00 2015-09-20 04:38:03.906 263 15337.98 206.73 53383.08 88888.00 2015-09-20 04:38:04.406 263 15338.11 206.67 53383.14 88888.00 2015-09-20 04:38:04.906 263 15338.33 206.62 53383.27 88888.00 2015-09-20 04:38:05.406 263 15338.62 206.57 53383.34 88888.00 2015-09-20 04:38:05.906 263 15338.92 206.66 53383.34 88888.00 2015-09-20 04:38:06.406 263 15339.11 206.67 53383.35 88888.00 2015-09-20 04:38:06.906 263 15339.21 206.59 53383.36 88888.00 2015-09-20 04:38:07.406 263 15339.20 206.56 53383.41 88888.00 2015-09-20 04:38:07.906 263 15339.18 206.54 53383.51 88888.00 2015-09-20 04:38:08.406 263 15339.19 206.58 53383.57 88888.00 2015-09-20 04:38:08.906 263 15339.24 206.62 53383.70 88888.00 2015-09-20 04:38:09.406 263 15339.35 206.71 53383.79 88888.00 2015-09-20 04:38:09.906 263 15339.52 206.77 53383.98 88888.00 2015-09-20 04:38:10.406 263 15339.70 206.85 53384.06 88888.00 2015-09-20 04:38:10.906 263 15339.97 206.92 53384.14 88888.00 2015-09-20 04:38:11.406 263 15340.32 207.02 53384.20 88888.00 2015-09-20 04:38:11.906 263 15340.72 207.14 53384.17 88888.00 2015-09-20 04:38:12.406 263 15341.08 207.25 53384.19 88888.00 2015-09-20 04:38:12.906 263 15341.37 207.37 53384.24 88888.00 2015-09-20 04:38:13.406 263 15341.61 207.51 53384.27 88888.00 2015-09-20 04:38:13.906 263 15341.89 207.70 53384.33 88888.00 2015-09-20 04:38:14.406 263 15342.10 207.94 53384.30 88888.00 2015-09-20 04:38:14.906 263 15342.32 208.09 53384.32 88888.00 2015-09-20 04:38:15.406 263 15342.58 208.21 53384.39 88888.00 2015-09-20 04:38:15.906 263 15342.74 208.31 53384.49 88888.00 2015-09-20 04:38:16.406 263 15342.87 208.41 53384.56 88888.00 2015-09-20 04:38:16.906 263 15343.01 208.50 53384.70 88888.00 2015-09-20 04:38:17.406 263 15343.12 208.64 53384.83 88888.00 2015-09-20 04:38:17.906 263 15343.23 208.76 53384.95 88888.00 2015-09-20 04:38:18.406 263 15343.31 208.85 53385.02 88888.00 2015-09-20 04:38:18.906 263 15343.34 208.88 53385.20 88888.00 2015-09-20 04:38:19.406 263 15343.31 208.84 53385.38 88888.00 2015-09-20 04:38:19.906 263 15343.35 208.92 53385.54 88888.00 2015-09-20 04:38:20.406 263 15343.40 209.00 53385.67 88888.00 2015-09-20 04:38:20.906 263 15343.43 209.01 53385.77 88888.00 2015-09-20 04:38:21.406 263 15343.42 209.01 53385.85 88888.00 2015-09-20 04:38:21.906 263 15343.41 209.16 53385.99 88888.00 2015-09-20 04:38:22.406 263 15343.39 209.11 53386.16 88888.00 2015-09-20 04:38:22.906 263 15343.25 209.09 53386.28 88888.00 2015-09-20 04:38:23.406 263 15343.06 209.10 53386.40 88888.00 2015-09-20 04:38:23.906 263 15342.97 209.16 53386.59 88888.00 2015-09-20 04:38:24.406 263 15342.82 209.16 53386.82 88888.00 2015-09-20 04:38:24.906 263 15342.79 209.18 53386.95 88888.00 2015-09-20 04:38:25.406 263 15342.64 209.15 53387.10 88888.00 2015-09-20 04:38:25.906 263 15342.64 209.15 53387.25 88888.00 2015-09-20 04:38:26.406 263 15342.62 209.15 53387.39 88888.00 2015-09-20 04:38:26.906 263 15342.58 209.10 53387.55 88888.00 2015-09-20 04:38:27.406 263 15342.52 209.00 53387.72 88888.00 2015-09-20 04:38:27.906 263 15342.44 208.93 53387.89 88888.00 2015-09-20 04:38:28.406 263 15342.42 208.89 53388.05 88888.00 2015-09-20 04:38:28.906 263 15342.46 208.81 53388.19 88888.00 2015-09-20 04:38:29.406 263 15342.53 208.84 53388.31 88888.00 2015-09-20 04:38:29.906 263 15342.55 208.78 53388.42 88888.00 2015-09-20 04:38:30.406 263 15342.60 208.61 53388.51 88888.00 2015-09-20 04:38:30.906 263 15342.67 208.62 53388.64 88888.00 2015-09-20 04:38:31.406 263 15342.73 208.72 53388.78 88888.00 2015-09-20 04:38:31.906 263 15342.82 208.71 53388.85 88888.00 2015-09-20 04:38:32.406 263 15342.90 208.68 53388.90 88888.00 2015-09-20 04:38:32.906 263 15342.95 208.75 53388.98 88888.00 2015-09-20 04:38:33.406 263 15342.97 208.79 53389.06 88888.00 2015-09-20 04:38:33.906 263 15343.00 208.79 53389.14 88888.00 2015-09-20 04:38:34.406 263 15343.07 208.80 53389.22 88888.00 2015-09-20 04:38:34.906 263 15343.12 208.81 53389.30 88888.00 2015-09-20 04:38:35.406 263 15343.22 208.82 53389.35 88888.00 2015-09-20 04:38:35.906 263 15343.31 208.83 53389.32 88888.00 2015-09-20 04:38:36.406 263 15343.46 208.83 53389.33 88888.00 2015-09-20 04:38:36.906 263 15343.53 208.90 53389.37 88888.00 2015-09-20 04:38:37.406 263 15343.60 208.90 53389.35 88888.00 2015-09-20 04:38:37.906 263 15343.66 208.87 53389.34 88888.00 2015-09-20 04:38:38.406 263 15343.67 208.84 53389.38 88888.00 2015-09-20 04:38:38.906 263 15343.67 208.85 53389.28 88888.00 2015-09-20 04:38:39.406 263 15343.72 208.89 53389.24 88888.00 2015-09-20 04:38:39.906 263 15343.76 208.93 53389.34 88888.00 2015-09-20 04:38:40.406 263 15343.75 208.93 53389.39 88888.00 2015-09-20 04:38:40.906 263 15343.76 208.96 53389.45 88888.00 2015-09-20 04:38:41.406 263 15343.76 208.92 53389.50 88888.00 2015-09-20 04:38:41.906 263 15343.72 208.88 53389.51 88888.00 2015-09-20 04:38:42.406 263 15343.73 208.78 53389.56 88888.00 2015-09-20 04:38:42.906 263 15343.79 208.78 53389.61 88888.00 2015-09-20 04:38:43.406 263 15343.77 208.78 53389.55 88888.00 2015-09-20 04:38:43.906 263 15343.81 208.74 53389.47 88888.00 2015-09-20 04:38:44.406 263 15343.92 208.74 53389.47 88888.00 2015-09-20 04:38:44.906 263 15344.08 208.72 53389.43 88888.00 2015-09-20 04:38:45.406 263 15344.18 208.61 53389.39 88888.00 2015-09-20 04:38:45.906 263 15344.37 208.67 53389.42 88888.00 2015-09-20 04:38:46.406 263 15344.55 208.76 53389.46 88888.00 2015-09-20 04:38:46.906 263 15344.69 208.83 53389.44 88888.00 2015-09-20 04:38:47.406 263 15344.77 208.92 53389.50 88888.00 2015-09-20 04:38:47.906 263 15344.78 209.02 53389.58 88888.00 2015-09-20 04:38:48.406 263 15344.78 208.94 53389.64 88888.00 2015-09-20 04:38:48.906 263 15344.80 208.94 53389.67 88888.00 2015-09-20 04:38:49.406 263 15344.85 208.97 53389.80 88888.00 2015-09-20 04:38:49.906 263 15344.93 209.11 53389.89 88888.00 2015-09-20 04:38:50.406 263 15344.96 209.18 53389.99 88888.00 2015-09-20 04:38:50.906 263 15345.06 209.18 53390.04 88888.00 2015-09-20 04:38:51.406 263 15345.20 209.06 53390.08 88888.00 2015-09-20 04:38:51.906 263 15345.35 209.04 53390.16 88888.00 2015-09-20 04:38:52.406 263 15345.45 209.02 53390.19 88888.00 2015-09-20 04:38:52.906 263 15345.53 208.98 53390.23 88888.00 2015-09-20 04:38:53.406 263 15345.67 209.04 53390.32 88888.00 2015-09-20 04:38:53.906 263 15345.85 209.21 53390.33 88888.00 2015-09-20 04:38:54.406 263 15345.94 209.30 53390.36 88888.00 2015-09-20 04:38:54.906 263 15346.04 209.27 53390.41 88888.00 2015-09-20 04:38:55.406 263 15346.15 209.40 53390.46 88888.00 2015-09-20 04:38:55.906 263 15346.26 209.61 53390.46 88888.00 2015-09-20 04:38:56.406 263 15346.31 209.65 53390.45 88888.00 2015-09-20 04:38:56.906 263 15346.31 209.70 53390.45 88888.00 2015-09-20 04:38:57.406 263 15346.26 209.78 53390.46 88888.00 2015-09-20 04:38:57.906 263 15346.23 209.91 53390.47 88888.00 2015-09-20 04:38:58.406 263 15346.22 209.96 53390.56 88888.00 2015-09-20 04:38:58.906 263 15346.15 210.08 53390.64 88888.00 2015-09-20 04:38:59.406 263 15346.15 210.05 53390.65 88888.00 2015-09-20 04:38:59.906 263 15346.14 210.14 53390.65 88888.00 2015-09-20 04:39:00.406 263 15346.24 210.29 53390.75 88888.00 2015-09-20 04:39:00.906 263 15346.47 210.35 53390.86 88888.00 2015-09-20 04:39:01.406 263 15346.78 210.31 53390.93 88888.00 2015-09-20 04:39:01.906 263 15347.02 210.37 53390.94 88888.00 2015-09-20 04:39:02.406 263 15347.16 210.39 53390.93 88888.00 2015-09-20 04:39:02.906 263 15347.30 210.44 53390.97 88888.00 2015-09-20 04:39:03.406 263 15347.34 210.57 53390.94 88888.00 2015-09-20 04:39:03.906 263 15347.35 210.65 53390.94 88888.00 2015-09-20 04:39:04.406 263 15347.33 210.74 53391.03 88888.00 2015-09-20 04:39:04.906 263 15347.33 210.89 53391.12 88888.00 2015-09-20 04:39:05.406 263 15347.31 210.95 53391.17 88888.00 2015-09-20 04:39:05.906 263 15347.34 211.01 53391.23 88888.00 2015-09-20 04:39:06.406 263 15347.42 211.10 53391.29 88888.00 2015-09-20 04:39:06.906 263 15347.43 211.13 53391.37 88888.00 2015-09-20 04:39:07.406 263 15347.48 211.17 53391.44 88888.00 2015-09-20 04:39:07.906 263 15347.58 211.33 53391.48 88888.00 2015-09-20 04:39:08.406 263 15347.70 211.42 53391.46 88888.00 2015-09-20 04:39:08.906 263 15347.85 211.42 53391.44 88888.00 2015-09-20 04:39:09.406 263 15347.87 211.40 53391.42 88888.00 2015-09-20 04:39:09.906 263 15347.91 211.50 53391.48 88888.00 2015-09-20 04:39:10.406 263 15348.03 211.67 53391.50 88888.00 2015-09-20 04:39:10.906 263 15348.09 211.75 53391.55 88888.00 2015-09-20 04:39:11.406 263 15348.10 211.84 53391.59 88888.00 2015-09-20 04:39:11.906 263 15348.19 211.99 53391.64 88888.00 2015-09-20 04:39:12.406 263 15348.26 212.10 53391.69 88888.00 2015-09-20 04:39:12.906 263 15348.46 212.19 53391.76 88888.00 2015-09-20 04:39:13.406 263 15348.62 212.34 53391.81 88888.00 2015-09-20 04:39:13.906 263 15348.82 212.50 53391.80 88888.00 2015-09-20 04:39:14.406 263 15349.06 212.61 53391.79 88888.00 2015-09-20 04:39:14.906 263 15349.25 212.86 53391.76 88888.00 2015-09-20 04:39:15.406 263 15349.45 212.95 53391.67 88888.00 2015-09-20 04:39:15.906 263 15349.59 213.12 53391.58 88888.00 2015-09-20 04:39:16.406 263 15349.81 213.38 53391.56 88888.00 2015-09-20 04:39:16.906 263 15350.04 213.62 53391.56 88888.00 2015-09-20 04:39:17.406 263 15350.28 213.81 53391.58 88888.00 2015-09-20 04:39:17.906 263 15350.55 214.08 53391.60 88888.00 2015-09-20 04:39:18.406 263 15350.78 214.20 53391.67 88888.00 2015-09-20 04:39:18.906 263 15351.06 214.35 53391.78 88888.00 2015-09-20 04:39:19.406 263 15351.37 214.45 53391.92 88888.00 2015-09-20 04:39:19.906 263 15351.68 214.60 53391.96 88888.00 2015-09-20 04:39:20.406 263 15352.01 214.73 53391.97 88888.00 2015-09-20 04:39:20.906 263 15352.30 214.85 53391.92 88888.00 2015-09-20 04:39:21.406 263 15352.58 214.93 53391.88 88888.00 2015-09-20 04:39:21.906 263 15352.86 215.01 53391.88 88888.00 2015-09-20 04:39:22.406 263 15353.16 215.12 53391.87 88888.00 2015-09-20 04:39:22.906 263 15353.41 215.22 53391.90 88888.00 2015-09-20 04:39:23.406 263 15353.68 215.30 53392.00 88888.00 2015-09-20 04:39:23.906 263 15353.99 215.53 53391.98 88888.00 2015-09-20 04:39:24.406 263 15354.39 215.75 53392.05 88888.00 2015-09-20 04:39:24.906 263 15354.90 215.90 53392.04 88888.00 2015-09-20 04:39:25.406 263 15355.36 216.08 53392.02 88888.00 2015-09-20 04:39:25.906 263 15355.87 216.13 53392.09 88888.00 2015-09-20 04:39:26.406 263 15356.34 216.20 53392.19 88888.00 2015-09-20 04:39:26.906 263 15356.83 216.39 53392.22 88888.00 2015-09-20 04:39:27.406 263 15357.38 216.51 53392.25 88888.00 2015-09-20 04:39:27.906 263 15357.83 216.61 53392.28 88888.00 2015-09-20 04:39:28.406 263 15358.23 216.70 53392.29 88888.00 2015-09-20 04:39:28.906 263 15358.55 216.80 53392.22 88888.00 2015-09-20 04:39:29.406 263 15358.83 216.92 53392.20 88888.00 2015-09-20 04:39:29.906 263 15359.14 216.99 53392.21 88888.00 2015-09-20 04:39:30.406 263 15359.42 217.06 53392.16 88888.00 2015-09-20 04:39:30.906 263 15359.59 217.19 53392.11 88888.00 2015-09-20 04:39:31.406 263 15359.77 217.32 53392.19 88888.00 2015-09-20 04:39:31.906 263 15359.94 217.51 53392.22 88888.00 2015-09-20 04:39:32.406 263 15360.06 217.62 53392.26 88888.00 2015-09-20 04:39:32.906 263 15360.15 217.69 53392.28 88888.00 2015-09-20 04:39:33.406 263 15360.19 217.65 53392.35 88888.00 2015-09-20 04:39:33.906 263 15360.30 217.67 53392.43 88888.00 2015-09-20 04:39:34.406 263 15360.44 217.82 53392.48 88888.00 2015-09-20 04:39:34.906 263 15360.61 217.84 53392.58 88888.00 2015-09-20 04:39:35.406 263 15360.73 217.84 53392.68 88888.00 2015-09-20 04:39:35.906 263 15360.86 217.81 53392.77 88888.00 2015-09-20 04:39:36.406 263 15360.98 217.88 53392.87 88888.00 2015-09-20 04:39:36.906 263 15361.18 217.81 53392.97 88888.00 2015-09-20 04:39:37.406 263 15361.37 217.83 53393.05 88888.00 2015-09-20 04:39:37.906 263 15361.59 217.86 53393.14 88888.00 2015-09-20 04:39:38.406 263 15361.77 217.84 53393.27 88888.00 2015-09-20 04:39:38.906 263 15361.94 217.80 53393.47 88888.00 2015-09-20 04:39:39.406 263 15362.08 217.80 53393.64 88888.00 2015-09-20 04:39:39.906 263 15362.27 217.80 53393.78 88888.00 2015-09-20 04:39:40.406 263 15362.47 217.84 53393.92 88888.00 2015-09-20 04:39:40.906 263 15362.59 217.91 53394.08 88888.00 2015-09-20 04:39:41.406 263 15362.69 217.86 53394.26 88888.00 2015-09-20 04:39:41.906 263 15362.86 217.89 53394.41 88888.00 2015-09-20 04:39:42.406 263 15362.98 217.92 53394.55 88888.00 2015-09-20 04:39:42.906 263 15363.12 217.96 53394.68 88888.00 2015-09-20 04:39:43.406 263 15363.25 218.00 53394.77 88888.00 2015-09-20 04:39:43.906 263 15363.33 218.04 53394.83 88888.00 2015-09-20 04:39:44.406 263 15363.37 218.07 53394.97 88888.00 2015-09-20 04:39:44.906 263 15363.32 218.21 53395.03 88888.00 2015-09-20 04:39:45.406 263 15363.33 218.14 53395.16 88888.00 2015-09-20 04:39:45.906 263 15363.24 218.06 53395.27 88888.00 2015-09-20 04:39:46.406 263 15363.20 218.06 53395.43 88888.00 2015-09-20 04:39:46.906 263 15363.16 218.08 53395.55 88888.00 2015-09-20 04:39:47.406 263 15363.17 218.23 53395.69 88888.00 2015-09-20 04:39:47.906 263 15363.16 218.32 53395.88 88888.00 2015-09-20 04:39:48.406 263 15363.24 218.25 53396.07 88888.00 2015-09-20 04:39:48.906 263 15363.32 218.23 53396.17 88888.00 2015-09-20 04:39:49.406 263 15363.43 218.31 53396.28 88888.00 2015-09-20 04:39:49.906 263 15363.54 218.34 53396.36 88888.00 2015-09-20 04:39:50.406 263 15363.74 218.41 53396.40 88888.00 2015-09-20 04:39:50.906 263 15363.94 218.46 53396.42 88888.00 2015-09-20 04:39:51.406 263 15364.13 218.53 53396.43 88888.00 2015-09-20 04:39:51.906 263 15364.32 218.70 53396.45 88888.00 2015-09-20 04:39:52.406 263 15364.44 218.77 53396.47 88888.00 2015-09-20 04:39:52.906 263 15364.53 218.79 53396.51 88888.00 2015-09-20 04:39:53.406 263 15364.67 218.79 53396.52 88888.00 2015-09-20 04:39:53.906 263 15364.74 218.85 53396.53 88888.00 2015-09-20 04:39:54.406 263 15364.83 218.96 53396.53 88888.00 2015-09-20 04:39:54.906 263 15364.91 219.02 53396.54 88888.00 2015-09-20 04:39:55.406 263 15364.94 219.05 53396.60 88888.00 2015-09-20 04:39:55.906 263 15364.98 219.13 53396.61 88888.00 2015-09-20 04:39:56.406 263 15365.04 219.22 53396.68 88888.00 2015-09-20 04:39:56.906 263 15365.09 219.31 53396.78 88888.00 2015-09-20 04:39:57.406 263 15365.15 219.50 53396.92 88888.00 2015-09-20 04:39:57.906 263 15365.15 219.63 53397.03 88888.00 2015-09-20 04:39:58.406 263 15365.10 219.59 53397.10 88888.00 2015-09-20 04:39:58.906 263 15365.05 219.61 53397.13 88888.00 2015-09-20 04:39:59.406 263 15365.09 219.63 53397.26 88888.00 2015-09-20 04:39:59.906 263 15365.11 219.72 53397.31 88888.00 2015-09-20 04:40:00.406 263 15365.11 219.70 53397.37 88888.00 2015-09-20 04:40:00.906 263 15365.15 219.68 53397.46 88888.00 2015-09-20 04:40:01.406 263 15365.22 219.73 53397.52 88888.00 2015-09-20 04:40:01.906 263 15365.28 219.77 53397.61 88888.00 2015-09-20 04:40:02.406 263 15365.29 219.90 53397.69 88888.00 2015-09-20 04:40:02.906 263 15365.30 219.90 53397.82 88888.00 2015-09-20 04:40:03.406 263 15365.31 219.81 53397.93 88888.00 2015-09-20 04:40:03.906 263 15365.37 219.88 53398.02 88888.00 2015-09-20 04:40:04.406 263 15365.43 219.94 53398.14 88888.00 2015-09-20 04:40:04.906 263 15365.45 219.95 53398.29 88888.00 2015-09-20 04:40:05.406 263 15365.49 219.89 53398.46 88888.00 2015-09-20 04:40:05.906 263 15365.50 219.82 53398.54 88888.00 2015-09-20 04:40:06.406 263 15365.56 219.76 53398.58 88888.00 2015-09-20 04:40:06.906 263 15365.50 219.71 53398.68 88888.00 2015-09-20 04:40:07.406 263 15365.56 219.61 53398.72 88888.00 2015-09-20 04:40:07.906 263 15365.60 219.60 53398.86 88888.00 2015-09-20 04:40:08.406 263 15365.66 219.68 53398.90 88888.00 2015-09-20 04:40:08.906 263 15365.77 219.64 53398.92 88888.00 2015-09-20 04:40:09.406 263 15365.79 219.61 53398.93 88888.00 2015-09-20 04:40:09.906 263 15365.78 219.52 53398.99 88888.00 2015-09-20 04:40:10.406 263 15365.82 219.43 53399.01 88888.00 2015-09-20 04:40:10.906 263 15365.89 219.36 53399.05 88888.00 2015-09-20 04:40:11.406 263 15365.85 219.29 53399.08 88888.00 2015-09-20 04:40:11.906 263 15365.77 219.25 53399.10 88888.00 2015-09-20 04:40:12.406 263 15365.73 219.24 53399.08 88888.00 2015-09-20 04:40:12.906 263 15365.67 219.19 53399.12 88888.00 2015-09-20 04:40:13.406 263 15365.56 219.19 53399.15 88888.00 2015-09-20 04:40:13.906 263 15365.43 219.25 53399.16 88888.00 2015-09-20 04:40:14.406 263 15365.30 219.16 53399.25 88888.00 2015-09-20 04:40:14.906 263 15365.03 219.10 53399.33 88888.00 2015-09-20 04:40:15.406 263 15364.82 219.19 53399.36 88888.00 2015-09-20 04:40:15.906 263 15364.57 219.25 53399.44 88888.00 2015-09-20 04:40:16.406 263 15364.30 219.21 53399.50 88888.00 2015-09-20 04:40:16.906 263 15364.03 219.18 53399.59 88888.00 2015-09-20 04:40:17.406 263 15363.85 219.16 53399.66 88888.00 2015-09-20 04:40:17.906 263 15363.67 219.18 53399.70 88888.00 2015-09-20 04:40:18.406 263 15363.48 219.21 53399.80 88888.00 2015-09-20 04:40:18.906 263 15363.29 219.18 53399.92 88888.00 2015-09-20 04:40:19.406 263 15363.06 219.12 53400.07 88888.00 2015-09-20 04:40:19.906 263 15362.84 219.12 53400.15 88888.00 2015-09-20 04:40:20.406 263 15362.63 219.11 53400.22 88888.00 2015-09-20 04:40:20.906 263 15362.41 219.07 53400.28 88888.00 2015-09-20 04:40:21.406 263 15362.11 219.02 53400.41 88888.00 2015-09-20 04:40:21.906 263 15361.79 219.01 53400.48 88888.00 2015-09-20 04:40:22.406 263 15361.48 219.02 53400.57 88888.00 2015-09-20 04:40:22.906 263 15361.13 219.03 53400.75 88888.00 2015-09-20 04:40:23.406 263 15360.77 219.00 53400.87 88888.00 2015-09-20 04:40:23.906 263 15360.40 218.93 53401.03 88888.00 2015-09-20 04:40:24.406 263 15360.05 218.83 53401.24 88888.00 2015-09-20 04:40:24.906 263 15359.71 218.76 53401.47 88888.00 2015-09-20 04:40:25.406 263 15359.41 218.67 53401.64 88888.00 2015-09-20 04:40:25.906 263 15359.23 218.56 53401.88 88888.00 2015-09-20 04:40:26.406 263 15358.99 218.47 53402.11 88888.00 2015-09-20 04:40:26.906 263 15358.79 218.35 53402.32 88888.00 2015-09-20 04:40:27.406 263 15358.64 218.18 53402.48 88888.00 2015-09-20 04:40:27.906 263 15358.45 217.98 53402.64 88888.00 2015-09-20 04:40:28.406 263 15358.33 217.87 53402.88 88888.00 2015-09-20 04:40:28.906 263 15358.31 217.80 53403.09 88888.00 2015-09-20 04:40:29.406 263 15358.23 217.71 53403.25 88888.00 2015-09-20 04:40:29.906 263 15358.23 217.70 53403.35 88888.00 2015-09-20 04:40:30.406 263 15358.25 217.72 53403.49 88888.00 2015-09-20 04:40:30.906 263 15358.33 217.74 53403.56 88888.00 2015-09-20 04:40:31.406 263 15358.51 217.72 53403.55 88888.00 2015-09-20 04:40:31.906 263 15358.62 217.75 53403.55 88888.00 2015-09-20 04:40:32.406 263 15358.67 217.77 53403.57 88888.00 2015-09-20 04:40:32.906 263 15358.71 217.80 53403.56 88888.00 2015-09-20 04:40:33.406 263 15358.71 217.81 53403.53 88888.00 2015-09-20 04:40:33.906 263 15358.64 217.81 53403.53 88888.00 2015-09-20 04:40:34.406 263 15358.62 217.80 53403.56 88888.00 2015-09-20 04:40:34.906 263 15358.59 217.81 53403.56 88888.00 2015-09-20 04:40:35.406 263 15358.64 217.80 53403.54 88888.00 2015-09-20 04:40:35.906 263 15358.73 217.79 53403.51 88888.00 2015-09-20 04:40:36.406 263 15358.89 217.81 53403.48 88888.00 2015-09-20 04:40:36.906 263 15359.08 217.80 53403.39 88888.00 2015-09-20 04:40:37.406 263 15359.24 217.81 53403.33 88888.00 2015-09-20 04:40:37.906 263 15359.44 217.86 53403.26 88888.00 2015-09-20 04:40:38.407 263 15359.67 217.94 53403.15 88888.00 2015-09-20 04:40:38.907 263 15359.94 218.05 53403.11 88888.00 2015-09-20 04:40:39.407 263 15360.21 218.17 53403.03 88888.00 2015-09-20 04:40:39.907 263 15360.42 218.33 53403.01 88888.00 2015-09-20 04:40:40.407 263 15360.54 218.44 53402.94 88888.00 2015-09-20 04:40:40.907 263 15360.70 218.53 53402.83 88888.00 2015-09-20 04:40:41.407 263 15360.78 218.68 53402.72 88888.00 2015-09-20 04:40:41.907 263 15360.78 218.83 53402.64 88888.00 2015-09-20 04:40:42.407 263 15360.75 218.94 53402.56 88888.00 2015-09-20 04:40:42.907 263 15360.67 218.96 53402.61 88888.00 2015-09-20 04:40:43.407 263 15360.62 219.00 53402.61 88888.00 2015-09-20 04:40:43.907 263 15360.53 219.05 53402.56 88888.00 2015-09-20 04:40:44.407 263 15360.42 219.10 53402.58 88888.00 2015-09-20 04:40:44.907 263 15360.33 219.15 53402.65 88888.00 2015-09-20 04:40:45.407 263 15360.21 219.09 53402.68 88888.00 2015-09-20 04:40:45.907 263 15360.09 219.07 53402.75 88888.00 2015-09-20 04:40:46.407 263 15360.06 219.08 53402.85 88888.00 2015-09-20 04:40:46.907 263 15359.97 219.10 53402.89 88888.00 2015-09-20 04:40:47.407 263 15359.92 219.12 53402.93 88888.00 2015-09-20 04:40:47.907 263 15359.91 219.16 53402.98 88888.00 2015-09-20 04:40:48.407 263 15359.95 219.20 53403.10 88888.00 2015-09-20 04:40:48.907 263 15359.92 219.21 53403.21 88888.00 2015-09-20 04:40:49.407 263 15359.88 219.20 53403.23 88888.00 2015-09-20 04:40:49.907 263 15359.85 219.21 53403.24 88888.00 2015-09-20 04:40:50.407 263 15359.92 219.22 53403.23 88888.00 2015-09-20 04:40:50.907 263 15359.95 219.22 53403.27 88888.00 2015-09-20 04:40:51.407 263 15359.98 219.21 53403.32 88888.00 2015-09-20 04:40:51.907 263 15360.07 219.22 53403.43 88888.00 2015-09-20 04:40:52.407 263 15360.14 219.24 53403.46 88888.00 2015-09-20 04:40:52.907 263 15360.21 219.21 53403.46 88888.00 2015-09-20 04:40:53.407 263 15360.27 219.21 53403.54 88888.00 2015-09-20 04:40:53.907 263 15360.39 219.18 53403.60 88888.00 2015-09-20 04:40:54.407 263 15360.49 219.17 53403.57 88888.00 2015-09-20 04:40:54.907 263 15360.62 219.16 53403.57 88888.00 2015-09-20 04:40:55.407 263 15360.71 219.12 53403.58 88888.00 2015-09-20 04:40:55.907 263 15360.84 219.13 53403.57 88888.00 2015-09-20 04:40:56.407 263 15361.02 219.17 53403.54 88888.00 2015-09-20 04:40:56.907 263 15361.22 219.22 53403.55 88888.00 2015-09-20 04:40:57.407 263 15361.37 219.28 53403.60 88888.00 2015-09-20 04:40:57.907 263 15361.66 219.42 53403.66 88888.00 2015-09-20 04:40:58.407 263 15361.97 219.53 53403.70 88888.00 2015-09-20 04:40:58.907 263 15362.31 219.64 53403.71 88888.00 2015-09-20 04:40:59.407 263 15362.62 219.79 53403.74 88888.00 2015-09-20 04:40:59.907 263 15363.07 219.89 53403.80 88888.00 2015-09-20 04:41:00.407 263 15363.52 219.95 53403.85 88888.00 2015-09-20 04:41:00.907 263 15363.92 220.05 53403.91 88888.00 2015-09-20 04:41:01.407 263 15364.29 220.09 53403.91 88888.00 2015-09-20 04:41:01.907 263 15364.79 220.12 53403.90 88888.00 2015-09-20 04:41:02.407 263 15365.27 220.14 53403.87 88888.00 2015-09-20 04:41:02.907 263 15365.65 220.21 53403.80 88888.00 2015-09-20 04:41:03.407 263 15366.05 220.25 53403.84 88888.00 2015-09-20 04:41:03.907 263 15366.45 220.30 53403.78 88888.00 2015-09-20 04:41:04.407 263 15366.85 220.38 53403.79 88888.00 2015-09-20 04:41:04.907 263 15367.28 220.47 53403.86 88888.00 2015-09-20 04:41:05.407 263 15367.69 220.54 53403.91 88888.00 2015-09-20 04:41:05.907 263 15368.13 220.62 53404.00 88888.00 2015-09-20 04:41:06.407 263 15368.47 220.78 53404.02 88888.00 2015-09-20 04:41:06.907 263 15368.86 220.93 53404.02 88888.00 2015-09-20 04:41:07.407 263 15369.27 221.09 53403.98 88888.00 2015-09-20 04:41:07.907 263 15369.64 221.28 53403.98 88888.00 2015-09-20 04:41:08.407 263 15369.97 221.44 53404.00 88888.00 2015-09-20 04:41:08.907 263 15370.30 221.57 53404.02 88888.00 2015-09-20 04:41:09.407 263 15370.70 221.72 53404.00 88888.00 2015-09-20 04:41:09.907 263 15371.10 221.87 53404.08 88888.00 2015-09-20 04:41:10.407 263 15371.45 222.28 53404.12 88888.00 2015-09-20 04:41:10.907 263 15371.97 222.53 53404.20 88888.00 2015-09-20 04:41:11.407 263 15372.49 222.63 53404.34 88888.00 2015-09-20 04:41:11.907 263 15373.02 222.71 53404.44 88888.00 2015-09-20 04:41:12.407 263 15373.47 222.80 53404.55 88888.00 2015-09-20 04:41:12.907 263 15373.96 222.80 53404.64 88888.00 2015-09-20 04:41:13.407 263 15374.41 222.74 53404.77 88888.00 2015-09-20 04:41:13.907 263 15374.77 222.75 53404.91 88888.00 2015-09-20 04:41:14.407 263 15375.15 222.84 53405.10 88888.00 2015-09-20 04:41:14.907 263 15375.47 222.97 53405.18 88888.00 2015-09-20 04:41:15.407 263 15375.82 223.04 53405.24 88888.00 2015-09-20 04:41:15.907 263 15376.10 223.14 53405.30 88888.00 2015-09-20 04:41:16.407 263 15376.42 223.22 53405.40 88888.00 2015-09-20 04:41:16.907 263 15376.68 223.33 53405.45 88888.00 2015-09-20 04:41:17.407 263 15376.92 223.52 53405.50 88888.00 2015-09-20 04:41:17.907 263 15377.22 223.72 53405.60 88888.00 2015-09-20 04:41:18.407 263 15377.44 223.91 53405.64 88888.00 2015-09-20 04:41:18.907 263 15377.76 224.11 53405.68 88888.00 2015-09-20 04:41:19.407 263 15378.05 224.32 53405.73 88888.00 2015-09-20 04:41:19.907 263 15378.32 224.54 53405.75 88888.00 2015-09-20 04:41:20.407 263 15378.57 224.72 53405.79 88888.00 2015-09-20 04:41:20.907 263 15378.80 224.89 53405.81 88888.00 2015-09-20 04:41:21.407 263 15379.06 225.06 53405.76 88888.00 2015-09-20 04:41:21.907 263 15379.29 225.17 53405.74 88888.00 2015-09-20 04:41:22.407 263 15379.47 225.25 53405.73 88888.00 2015-09-20 04:41:22.907 263 15379.71 225.31 53405.69 88888.00 2015-09-20 04:41:23.407 263 15379.99 225.41 53405.66 88888.00 2015-09-20 04:41:23.907 263 15380.26 225.52 53405.58 88888.00 2015-09-20 04:41:24.407 263 15380.60 225.64 53405.52 88888.00 2015-09-20 04:41:24.907 263 15380.88 225.68 53405.43 88888.00 2015-09-20 04:41:25.407 263 15381.15 225.76 53405.35 88888.00 2015-09-20 04:41:25.907 263 15381.53 225.87 53405.31 88888.00 2015-09-20 04:41:26.407 263 15381.91 226.08 53405.28 88888.00 2015-09-20 04:41:26.907 263 15382.28 226.17 53405.19 88888.00 2015-09-20 04:41:27.407 263 15382.57 226.26 53405.15 88888.00 2015-09-20 04:41:27.907 263 15382.87 226.30 53405.09 88888.00 2015-09-20 04:41:28.407 263 15383.13 226.33 53404.98 88888.00 2015-09-20 04:41:28.907 263 15383.49 226.35 53404.94 88888.00 2015-09-20 04:41:29.407 263 15383.84 226.39 53404.94 88888.00 2015-09-20 04:41:29.907 263 15384.20 226.43 53404.99 88888.00 2015-09-20 04:41:30.407 263 15384.53 226.47 53404.98 88888.00 2015-09-20 04:41:30.907 263 15384.85 226.53 53405.11 88888.00 2015-09-20 04:41:31.407 263 15385.18 226.69 53405.18 88888.00 2015-09-20 04:41:31.907 263 15385.53 226.67 53405.19 88888.00 2015-09-20 04:41:32.407 263 15385.84 226.57 53405.25 88888.00 2015-09-20 04:41:32.907 263 15386.18 226.57 53405.29 88888.00 2015-09-20 04:41:33.407 263 15386.49 226.56 53405.38 88888.00 2015-09-20 04:41:33.907 263 15386.82 226.55 53405.39 88888.00 2015-09-20 04:41:34.407 263 15387.17 226.54 53405.43 88888.00 2015-09-20 04:41:34.907 263 15387.57 226.55 53405.49 88888.00 2015-09-20 04:41:35.407 263 15387.92 226.57 53405.53 88888.00 2015-09-20 04:41:35.907 263 15388.24 226.63 53405.58 88888.00 2015-09-20 04:41:36.407 263 15388.58 226.72 53405.73 88888.00 2015-09-20 04:41:36.907 263 15388.87 226.85 53405.76 88888.00 2015-09-20 04:41:37.407 263 15389.15 226.93 53405.81 88888.00 2015-09-20 04:41:37.907 263 15389.45 226.98 53405.81 88888.00 2015-09-20 04:41:38.407 263 15389.72 227.07 53405.85 88888.00 2015-09-20 04:41:38.907 263 15390.11 227.16 53405.98 88888.00 2015-09-20 04:41:39.407 263 15390.47 227.21 53406.08 88888.00 2015-09-20 04:41:39.907 263 15390.84 227.22 53406.19 88888.00 2015-09-20 04:41:40.407 263 15391.22 227.26 53406.27 88888.00 2015-09-20 04:41:40.907 263 15391.52 227.30 53406.40 88888.00 2015-09-20 04:41:41.407 263 15391.79 227.34 53406.47 88888.00 2015-09-20 04:41:41.907 263 15392.05 227.39 53406.55 88888.00 2015-09-20 04:41:42.407 263 15392.25 227.39 53406.70 88888.00 2015-09-20 04:41:42.907 263 15392.56 227.41 53406.86 88888.00 2015-09-20 04:41:43.407 263 15392.82 227.40 53406.99 88888.00 2015-09-20 04:41:43.907 263 15393.07 227.39 53407.12 88888.00 2015-09-20 04:41:44.407 263 15393.27 227.39 53407.26 88888.00 2015-09-20 04:41:44.907 263 15393.44 227.40 53407.38 88888.00 2015-09-20 04:41:45.407 263 15393.61 227.47 53407.51 88888.00 2015-09-20 04:41:45.907 263 15393.78 227.54 53407.68 88888.00 2015-09-20 04:41:46.407 263 15394.01 227.59 53407.81 88888.00 2015-09-20 04:41:46.907 263 15394.23 227.63 53407.96 88888.00 2015-09-20 04:41:47.407 263 15394.36 227.66 53408.16 88888.00 2015-09-20 04:41:47.907 263 15394.58 227.69 53408.30 88888.00 2015-09-20 04:41:48.407 263 15394.84 227.72 53408.39 88888.00 2015-09-20 04:41:48.907 263 15394.98 227.71 53408.47 88888.00 2015-09-20 04:41:49.407 263 15395.15 227.76 53408.53 88888.00 2015-09-20 04:41:49.907 263 15395.27 227.78 53408.61 88888.00 2015-09-20 04:41:50.407 263 15395.41 227.83 53408.67 88888.00 2015-09-20 04:41:50.907 263 15395.53 227.85 53408.73 88888.00 2015-09-20 04:41:51.407 263 15395.62 227.88 53408.78 88888.00 2015-09-20 04:41:51.907 263 15395.74 227.92 53408.87 88888.00 2015-09-20 04:41:52.407 263 15395.87 227.99 53408.91 88888.00 2015-09-20 04:41:52.907 263 15396.01 228.08 53408.93 88888.00 2015-09-20 04:41:53.407 263 15396.14 228.16 53408.99 88888.00 2015-09-20 04:41:53.907 263 15396.32 228.25 53409.04 88888.00 2015-09-20 04:41:54.407 263 15396.51 228.36 53409.12 88888.00 2015-09-20 04:41:54.907 263 15396.72 228.46 53409.22 88888.00 2015-09-20 04:41:55.407 263 15396.96 228.58 53409.29 88888.00 2015-09-20 04:41:55.907 263 15397.17 228.73 53409.39 88888.00 2015-09-20 04:41:56.407 263 15397.35 228.84 53409.44 88888.00 2015-09-20 04:41:56.907 263 15397.60 228.98 53409.53 88888.00 2015-09-20 04:41:57.407 263 15397.89 229.11 53409.69 88888.00 2015-09-20 04:41:57.907 263 15398.13 229.20 53409.80 88888.00 2015-09-20 04:41:58.407 263 15398.44 229.36 53409.87 88888.00 2015-09-20 04:41:58.907 263 15398.71 229.51 53409.99 88888.00 2015-09-20 04:41:59.407 263 15398.97 229.66 53410.13 88888.00 2015-09-20 04:41:59.907 263 15399.22 229.77 53410.21 88888.00 2015-09-20 04:42:00.407 263 15399.42 229.90 53410.32 88888.00 2015-09-20 04:42:00.907 263 15399.60 230.06 53410.41 88888.00 2015-09-20 04:42:01.407 263 15399.70 230.23 53410.54 88888.00 2015-09-20 04:42:01.907 263 15399.83 230.33 53410.70 88888.00 2015-09-20 04:42:02.407 263 15400.02 230.41 53410.79 88888.00 2015-09-20 04:42:02.907 263 15400.09 230.52 53410.95 88888.00 2015-09-20 04:42:03.407 263 15400.18 230.63 53411.08 88888.00 2015-09-20 04:42:03.907 263 15400.32 230.71 53411.21 88888.00 2015-09-20 04:42:04.407 263 15400.48 230.83 53411.36 88888.00 2015-09-20 04:42:04.907 263 15400.61 230.93 53411.50 88888.00 2015-09-20 04:42:05.407 263 15400.74 230.96 53411.60 88888.00 2015-09-20 04:42:05.907 263 15400.74 231.03 53411.75 88888.00 2015-09-20 04:42:06.407 263 15400.70 231.09 53411.88 88888.00 2015-09-20 04:42:06.907 263 15400.67 231.09 53412.01 88888.00 2015-09-20 04:42:07.407 263 15400.63 231.06 53412.19 88888.00 2015-09-20 04:42:07.907 263 15400.57 231.03 53412.40 88888.00 2015-09-20 04:42:08.407 263 15400.49 230.96 53412.59 88888.00 2015-09-20 04:42:08.907 263 15400.40 230.88 53412.77 88888.00 2015-09-20 04:42:09.407 263 15400.33 230.83 53412.96 88888.00 2015-09-20 04:42:09.907 263 15400.20 230.79 53413.20 88888.00 2015-09-20 04:42:10.407 263 15400.05 230.71 53413.41 88888.00 2015-09-20 04:42:10.907 263 15399.87 230.63 53413.64 88888.00 2015-09-20 04:42:11.407 263 15399.66 230.57 53413.85 88888.00 2015-09-20 04:42:11.907 263 15399.52 230.54 53414.06 88888.00 2015-09-20 04:42:12.407 263 15399.43 230.46 53414.21 88888.00 2015-09-20 04:42:12.907 263 15399.37 230.39 53414.40 88888.00 2015-09-20 04:42:13.407 263 15399.34 230.33 53414.60 88888.00 2015-09-20 04:42:13.907 263 15399.33 230.32 53414.84 88888.00 2015-09-20 04:42:14.407 263 15399.31 230.27 53414.98 88888.00 2015-09-20 04:42:14.907 263 15399.29 230.27 53415.06 88888.00 2015-09-20 04:42:15.407 263 15399.33 230.34 53415.15 88888.00 2015-09-20 04:42:15.907 263 15399.34 230.36 53415.23 88888.00 2015-09-20 04:42:16.407 263 15399.41 230.40 53415.33 88888.00 2015-09-20 04:42:16.907 263 15399.50 230.48 53415.42 88888.00 2015-09-20 04:42:17.407 263 15399.55 230.57 53415.42 88888.00 2015-09-20 04:42:17.907 263 15399.55 230.63 53415.42 88888.00 2015-09-20 04:42:18.407 263 15399.56 230.68 53415.46 88888.00 2015-09-20 04:42:18.907 263 15399.56 230.71 53415.47 88888.00 2015-09-20 04:42:19.407 263 15399.54 230.74 53415.39 88888.00 2015-09-20 04:42:19.907 263 15399.51 230.79 53415.41 88888.00 2015-09-20 04:42:20.407 263 15399.51 230.80 53415.44 88888.00 2015-09-20 04:42:20.907 263 15399.54 230.83 53415.47 88888.00 2015-09-20 04:42:21.407 263 15399.54 230.84 53415.48 88888.00 2015-09-20 04:42:21.907 263 15399.56 230.83 53415.55 88888.00 2015-09-20 04:42:22.407 263 15399.61 230.87 53415.57 88888.00 2015-09-20 04:42:22.907 263 15399.67 230.87 53415.59 88888.00 2015-09-20 04:42:23.407 263 15399.73 230.86 53415.63 88888.00 2015-09-20 04:42:23.907 263 15399.83 230.85 53415.60 88888.00 2015-09-20 04:42:24.407 263 15399.88 230.78 53415.63 88888.00 2015-09-20 04:42:24.907 263 15399.97 230.72 53415.68 88888.00 2015-09-20 04:42:25.407 263 15400.08 230.68 53415.75 88888.00 2015-09-20 04:42:25.907 263 15400.11 230.62 53415.77 88888.00 2015-09-20 04:42:26.407 263 15400.09 230.57 53415.84 88888.00 2015-09-20 04:42:26.907 263 15400.06 230.53 53415.95 88888.00 2015-09-20 04:42:27.407 263 15400.10 230.49 53416.05 88888.00 2015-09-20 04:42:27.907 263 15400.06 230.46 53416.09 88888.00 2015-09-20 04:42:28.407 263 15400.04 230.44 53416.19 88888.00 2015-09-20 04:42:28.907 263 15400.04 230.43 53416.29 88888.00 2015-09-20 04:42:29.407 263 15399.95 230.37 53416.37 88888.00 2015-09-20 04:42:29.907 263 15399.92 230.28 53416.45 88888.00 2015-09-20 04:42:30.407 263 15399.91 230.23 53416.49 88888.00 2015-09-20 04:42:30.907 263 15399.94 230.19 53416.60 88888.00 2015-09-20 04:42:31.407 263 15399.94 230.22 53416.73 88888.00 2015-09-20 04:42:31.907 263 15399.94 230.19 53416.75 88888.00 2015-09-20 04:42:32.407 263 15400.02 230.17 53416.76 88888.00 2015-09-20 04:42:32.907 263 15400.18 230.19 53416.87 88888.00 2015-09-20 04:42:33.407 263 15400.22 230.14 53416.95 88888.00 2015-09-20 04:42:33.907 263 15400.24 229.98 53417.03 88888.00 2015-09-20 04:42:34.407 263 15400.33 229.96 53417.13 88888.00 2015-09-20 04:42:34.907 263 15400.45 229.98 53417.17 88888.00 2015-09-20 04:42:35.407 263 15400.52 229.94 53417.21 88888.00 2015-09-20 04:42:35.907 263 15400.60 229.90 53417.28 88888.00 2015-09-20 04:42:36.407 263 15400.68 229.83 53417.41 88888.00 2015-09-20 04:42:36.907 263 15400.76 229.72 53417.51 88888.00 2015-09-20 04:42:37.407 263 15400.84 229.64 53417.59 88888.00 2015-09-20 04:42:37.907 263 15400.93 229.59 53417.69 88888.00 2015-09-20 04:42:38.407 263 15401.03 229.51 53417.75 88888.00 2015-09-20 04:42:38.907 263 15401.08 229.47 53417.86 88888.00 2015-09-20 04:42:39.407 263 15401.12 229.41 53418.01 88888.00 2015-09-20 04:42:39.907 263 15401.19 229.39 53418.15 88888.00 2015-09-20 04:42:40.407 263 15401.29 229.41 53418.23 88888.00 2015-09-20 04:42:40.907 263 15401.31 229.40 53418.34 88888.00 2015-09-20 04:42:41.407 263 15401.37 229.42 53418.44 88888.00 2015-09-20 04:42:41.907 263 15401.41 229.45 53418.56 88888.00 2015-09-20 04:42:42.407 263 15401.42 229.47 53418.66 88888.00 2015-09-20 04:42:42.907 263 15401.39 229.45 53418.75 88888.00 2015-09-20 04:42:43.407 263 15401.28 229.40 53418.80 88888.00 2015-09-20 04:42:43.907 263 15401.20 229.36 53418.89 88888.00 2015-09-20 04:42:44.407 263 15401.18 229.32 53418.96 88888.00 2015-09-20 04:42:44.907 263 15401.12 229.36 53419.00 88888.00 2015-09-20 04:42:45.407 263 15401.10 229.37 53419.04 88888.00 2015-09-20 04:42:45.907 263 15401.09 229.35 53419.04 88888.00 2015-09-20 04:42:46.407 263 15401.12 229.36 53419.04 88888.00 2015-09-20 04:42:46.907 263 15401.22 229.58 53419.08 88888.00 2015-09-20 04:42:47.407 263 15401.33 229.74 53419.12 88888.00 2015-09-20 04:42:47.907 263 15401.51 229.83 53419.15 88888.00 2015-09-20 04:42:48.407 263 15401.68 229.89 53419.19 88888.00 2015-09-20 04:42:48.907 263 15401.89 229.97 53419.31 88888.00 2015-09-20 04:42:49.407 263 15401.98 230.05 53419.39 88888.00 2015-09-20 04:42:49.907 263 15402.17 230.13 53419.42 88888.00 2015-09-20 04:42:50.407 263 15402.27 230.16 53419.50 88888.00 2015-09-20 04:42:50.907 263 15402.35 230.19 53419.50 88888.00 2015-09-20 04:42:51.407 263 15402.44 230.27 53419.52 88888.00 2015-09-20 04:42:51.907 263 15402.58 230.30 53419.60 88888.00 2015-09-20 04:42:52.407 263 15402.71 230.34 53419.71 88888.00 2015-09-20 04:42:52.907 263 15402.81 230.42 53419.82 88888.00 2015-09-20 04:42:53.407 263 15402.93 230.50 53420.00 88888.00 2015-09-20 04:42:53.907 263 15403.00 230.57 53420.11 88888.00 2015-09-20 04:42:54.407 263 15403.10 230.67 53420.19 88888.00 2015-09-20 04:42:54.907 263 15403.14 230.72 53420.31 88888.00 2015-09-20 04:42:55.407 263 15403.26 230.79 53420.47 88888.00 2015-09-20 04:42:55.907 263 15403.35 230.70 53420.69 88888.00 2015-09-20 04:42:56.407 263 15403.44 230.71 53420.87 88888.00 2015-09-20 04:42:56.907 263 15403.47 230.74 53421.02 88888.00 2015-09-20 04:42:57.407 263 15403.53 230.78 53421.17 88888.00 2015-09-20 04:42:57.907 263 15403.55 230.83 53421.30 88888.00 2015-09-20 04:42:58.407 263 15403.56 230.89 53421.44 88888.00 2015-09-20 04:42:58.907 263 15403.55 230.96 53421.59 88888.00 2015-09-20 04:42:59.407 263 15403.62 230.98 53421.74 88888.00 2015-09-20 04:42:59.907 263 15403.66 231.01 53421.91 88888.00 2015-09-20 04:43:00.407 263 15403.64 231.03 53422.11 88888.00 2015-09-20 04:43:00.907 263 15403.64 231.06 53422.32 88888.00 2015-09-20 04:43:01.407 263 15403.55 231.08 53422.55 88888.00 2015-09-20 04:43:01.907 263 15403.47 231.04 53422.72 88888.00 2015-09-20 04:43:02.407 263 15403.41 231.00 53422.90 88888.00 2015-09-20 04:43:02.907 263 15403.36 231.01 53423.06 88888.00 2015-09-20 04:43:03.407 263 15403.35 231.08 53423.25 88888.00 2015-09-20 04:43:03.907 263 15403.28 231.09 53423.30 88888.00 2015-09-20 04:43:04.407 263 15403.28 231.10 53423.40 88888.00 2015-09-20 04:43:04.907 263 15403.26 231.13 53423.55 88888.00 2015-09-20 04:43:05.407 263 15403.28 231.14 53423.70 88888.00 2015-09-20 04:43:05.907 263 15403.28 231.18 53423.84 88888.00 2015-09-20 04:43:06.407 263 15403.25 231.23 53423.91 88888.00 2015-09-20 04:43:06.907 263 15403.17 231.34 53424.03 88888.00 2015-09-20 04:43:07.407 263 15403.11 231.43 53424.24 88888.00 2015-09-20 04:43:07.907 263 15403.08 231.51 53424.35 88888.00 2015-09-20 04:43:08.407 263 15403.05 231.61 53424.43 88888.00 2015-09-20 04:43:08.907 263 15403.04 231.65 53424.54 88888.00 2015-09-20 04:43:09.407 263 15403.05 231.72 53424.66 88888.00 2015-09-20 04:43:09.907 263 15403.00 231.75 53424.76 88888.00 2015-09-20 04:43:10.407 263 15402.95 231.79 53424.85 88888.00 2015-09-20 04:43:10.907 263 15402.87 231.78 53424.95 88888.00 2015-09-20 04:43:11.407 263 15402.83 231.86 53425.07 88888.00 2015-09-20 04:43:11.907 263 15402.83 231.91 53425.14 88888.00 2015-09-20 04:43:12.407 263 15402.78 231.99 53425.29 88888.00 2015-09-20 04:43:12.907 263 15402.69 232.09 53425.44 88888.00 2015-09-20 04:43:13.407 263 15402.60 232.17 53425.51 88888.00 2015-09-20 04:43:13.907 263 15402.53 232.34 53425.62 88888.00 2015-09-20 04:43:14.407 263 15402.46 232.56 53425.80 88888.00 2015-09-20 04:43:14.907 263 15402.44 232.50 53425.94 88888.00 2015-09-20 04:43:15.407 263 15402.48 232.55 53426.05 88888.00 2015-09-20 04:43:15.907 263 15402.54 232.61 53426.17 88888.00 2015-09-20 04:43:16.407 263 15402.49 232.68 53426.30 88888.00 2015-09-20 04:43:16.907 263 15402.60 232.75 53426.43 88888.00 2015-09-20 04:43:17.407 263 15402.63 232.79 53426.55 88888.00 2015-09-20 04:43:17.907 263 15402.59 232.93 53426.65 88888.00 2015-09-20 04:43:18.407 263 15402.63 233.01 53426.77 88888.00 2015-09-20 04:43:18.907 263 15402.59 233.04 53426.87 88888.00 2015-09-20 04:43:19.407 263 15402.67 233.04 53426.95 88888.00 2015-09-20 04:43:19.907 263 15402.80 233.10 53427.08 88888.00 2015-09-20 04:43:20.407 263 15402.83 233.24 53427.10 88888.00 2015-09-20 04:43:20.907 263 15403.00 233.29 53427.12 88888.00 2015-09-20 04:43:21.407 263 15403.14 233.34 53427.17 88888.00 2015-09-20 04:43:21.907 263 15403.17 233.37 53427.25 88888.00 2015-09-20 04:43:22.407 263 15403.27 233.40 53427.25 88888.00 2015-09-20 04:43:22.907 263 15403.39 233.43 53427.29 88888.00 2015-09-20 04:43:23.407 263 15403.49 233.50 53427.34 88888.00 2015-09-20 04:43:23.907 263 15403.56 233.60 53427.35 88888.00 2015-09-20 04:43:24.407 263 15403.55 233.70 53427.35 88888.00 2015-09-20 04:43:24.907 263 15403.57 233.70 53427.33 88888.00 2015-09-20 04:43:25.407 263 15403.55 233.72 53427.42 88888.00 2015-09-20 04:43:25.907 263 15403.58 233.81 53427.47 88888.00 2015-09-20 04:43:26.407 263 15403.61 233.85 53427.51 88888.00 2015-09-20 04:43:26.907 263 15403.57 233.86 53427.58 88888.00 2015-09-20 04:43:27.407 263 15403.58 233.88 53427.66 88888.00 2015-09-20 04:43:27.907 263 15403.57 233.93 53427.75 88888.00 2015-09-20 04:43:28.407 263 15403.61 233.97 53427.89 88888.00 2015-09-20 04:43:28.907 263 15403.64 234.00 53427.94 88888.00 2015-09-20 04:43:29.407 263 15403.68 234.03 53427.96 88888.00 2015-09-20 04:43:29.907 263 15403.72 234.09 53428.04 88888.00 2015-09-20 04:43:30.407 263 15403.67 234.15 53428.13 88888.00 2015-09-20 04:43:30.907 263 15403.71 234.17 53428.23 88888.00 2015-09-20 04:43:31.407 263 15403.76 234.22 53428.25 88888.00 2015-09-20 04:43:31.907 263 15403.73 234.31 53428.28 88888.00 2015-09-20 04:43:32.407 263 15403.68 234.40 53428.36 88888.00 2015-09-20 04:43:32.907 263 15403.67 234.40 53428.50 88888.00 2015-09-20 04:43:33.407 263 15403.65 234.42 53428.63 88888.00 2015-09-20 04:43:33.907 263 15403.64 234.47 53428.71 88888.00 2015-09-20 04:43:34.407 263 15403.62 234.45 53428.80 88888.00 2015-09-20 04:43:34.907 263 15403.56 234.45 53428.85 88888.00 2015-09-20 04:43:35.407 263 15403.57 234.46 53428.91 88888.00 2015-09-20 04:43:35.907 263 15403.58 234.47 53428.98 88888.00 2015-09-20 04:43:36.407 263 15403.61 234.48 53429.06 88888.00 2015-09-20 04:43:36.907 263 15403.59 234.52 53429.10 88888.00 2015-09-20 04:43:37.407 263 15403.63 234.56 53429.13 88888.00 2015-09-20 04:43:37.907 263 15403.67 234.56 53429.11 88888.00 2015-09-20 04:43:38.407 263 15403.73 234.60 53429.08 88888.00 2015-09-20 04:43:38.907 263 15403.92 234.73 53429.05 88888.00 2015-09-20 04:43:39.407 263 15404.08 234.84 53429.02 88888.00 2015-09-20 04:43:39.907 263 15404.28 234.99 53429.05 88888.00 2015-09-20 04:43:40.407 263 15404.57 235.15 53429.04 88888.00 2015-09-20 04:43:40.907 263 15404.76 235.24 53429.00 88888.00 2015-09-20 04:43:41.407 263 15404.95 235.34 53428.89 88888.00 2015-09-20 04:43:41.907 263 15405.19 235.50 53428.72 88888.00 2015-09-20 04:43:42.407 263 15405.42 235.66 53428.62 88888.00 2015-09-20 04:43:42.907 263 15405.61 235.76 53428.52 88888.00 2015-09-20 04:43:43.407 263 15405.76 235.87 53428.44 88888.00 2015-09-20 04:43:43.907 263 15405.90 236.02 53428.37 88888.00 2015-09-20 04:43:44.407 263 15406.14 236.20 53428.36 88888.00 2015-09-20 04:43:44.907 263 15406.36 236.29 53428.43 88888.00 2015-09-20 04:43:45.407 263 15406.54 236.37 53428.50 88888.00 2015-09-20 04:43:45.907 263 15406.79 236.47 53428.54 88888.00 2015-09-20 04:43:46.407 263 15407.02 236.61 53428.58 88888.00 2015-09-20 04:43:46.907 263 15407.29 236.73 53428.64 88888.00 2015-09-20 04:43:47.407 263 15407.61 236.85 53428.76 88888.00 2015-09-20 04:43:47.907 263 15407.89 236.97 53428.82 88888.00 2015-09-20 04:43:48.407 263 15408.11 237.08 53428.86 88888.00 2015-09-20 04:43:48.907 263 15408.36 237.19 53428.95 88888.00 2015-09-20 04:43:49.407 263 15408.59 237.35 53429.06 88888.00 2015-09-20 04:43:49.907 263 15408.83 237.50 53429.17 88888.00 2015-09-20 04:43:50.407 263 15409.09 237.57 53429.25 88888.00 2015-09-20 04:43:50.907 263 15409.33 237.69 53429.31 88888.00 2015-09-20 04:43:51.407 263 15409.53 237.82 53429.40 88888.00 2015-09-20 04:43:51.907 263 15409.65 237.93 53429.45 88888.00 2015-09-20 04:43:52.407 263 15409.89 238.10 53429.47 88888.00 2015-09-20 04:43:52.907 263 15410.12 238.29 53429.56 88888.00 2015-09-20 04:43:53.407 263 15410.32 238.45 53429.64 88888.00 2015-09-20 04:43:53.907 263 15410.57 238.60 53429.73 88888.00 2015-09-20 04:43:54.407 263 15410.75 238.74 53429.77 88888.00 2015-09-20 04:43:54.907 263 15410.87 238.87 53429.78 88888.00 2015-09-20 04:43:55.407 263 15410.99 239.04 53429.83 88888.00 2015-09-20 04:43:55.907 263 15411.15 239.16 53429.90 88888.00 2015-09-20 04:43:56.407 263 15411.27 239.32 53429.98 88888.00 2015-09-20 04:43:56.907 263 15411.37 239.47 53430.09 88888.00 2015-09-20 04:43:57.407 263 15411.46 239.56 53430.14 88888.00 2015-09-20 04:43:57.907 263 15411.55 239.69 53430.20 88888.00 2015-09-20 04:43:58.407 263 15411.62 239.81 53430.31 88888.00 2015-09-20 04:43:58.907 263 15411.77 239.88 53430.43 88888.00 2015-09-20 04:43:59.407 263 15411.91 240.02 53430.46 88888.00 2015-09-20 04:43:59.907 263 15412.04 240.16 53430.48 88888.00 2015-09-20 04:44:00.407 263 15412.18 240.29 53430.51 88888.00 2015-09-20 04:44:00.907 263 15412.38 240.43 53430.53 88888.00 2015-09-20 04:44:01.407 263 15412.57 240.55 53430.53 88888.00 2015-09-20 04:44:01.907 263 15412.81 240.70 53430.65 88888.00 2015-09-20 04:44:02.407 263 15413.03 240.86 53430.72 88888.00 2015-09-20 04:44:02.907 263 15413.20 241.00 53430.74 88888.00 2015-09-20 04:44:03.407 263 15413.46 241.11 53430.71 88888.00 2015-09-20 04:44:03.907 263 15413.65 241.24 53430.76 88888.00 2015-09-20 04:44:04.407 263 15413.83 241.39 53430.80 88888.00 2015-09-20 04:44:04.907 263 15413.95 241.57 53430.86 88888.00 2015-09-20 04:44:05.407 263 15414.12 241.75 53430.86 88888.00 2015-09-20 04:44:05.907 263 15414.34 241.90 53430.95 88888.00 2015-09-20 04:44:06.407 263 15414.47 242.02 53431.02 88888.00 2015-09-20 04:44:06.907 263 15414.62 242.19 53431.01 88888.00 2015-09-20 04:44:07.407 263 15414.73 242.36 53431.02 88888.00 2015-09-20 04:44:07.907 263 15414.85 242.52 53431.01 88888.00 2015-09-20 04:44:08.407 263 15414.87 242.64 53431.05 88888.00 2015-09-20 04:44:08.907 263 15414.93 242.70 53431.12 88888.00 2015-09-20 04:44:09.407 263 15414.94 242.84 53431.24 88888.00 2015-09-20 04:44:09.907 263 15414.97 242.94 53431.35 88888.00 2015-09-20 04:44:10.407 263 15414.97 243.03 53431.52 88888.00 2015-09-20 04:44:10.907 263 15414.96 243.16 53431.64 88888.00 2015-09-20 04:44:11.407 263 15415.00 243.24 53431.73 88888.00 2015-09-20 04:44:11.907 263 15414.96 243.30 53431.88 88888.00 2015-09-20 04:44:12.407 263 15414.94 243.40 53432.00 88888.00 2015-09-20 04:44:12.907 263 15414.87 243.47 53432.10 88888.00 2015-09-20 04:44:13.407 263 15414.83 243.55 53432.25 88888.00 2015-09-20 04:44:13.907 263 15414.76 243.55 53432.37 88888.00 2015-09-20 04:44:14.407 263 15414.68 243.51 53432.50 88888.00 2015-09-20 04:44:14.907 263 15414.70 243.53 53432.61 88888.00 2015-09-20 04:44:15.407 263 15414.64 243.53 53432.73 88888.00 2015-09-20 04:44:15.907 263 15414.62 243.58 53432.79 88888.00 2015-09-20 04:44:16.407 263 15414.73 243.64 53432.95 88888.00 2015-09-20 04:44:16.907 263 15414.80 243.66 53433.05 88888.00 2015-09-20 04:44:17.407 263 15414.89 243.70 53433.12 88888.00 2015-09-20 04:44:17.907 263 15415.03 243.76 53433.20 88888.00 2015-09-20 04:44:18.407 263 15415.15 243.79 53433.25 88888.00 2015-09-20 04:44:18.907 263 15415.21 243.89 53433.30 88888.00 2015-09-20 04:44:19.407 263 15415.25 244.00 53433.35 88888.00 2015-09-20 04:44:19.907 263 15415.33 244.09 53433.40 88888.00 2015-09-20 04:44:20.407 263 15415.37 244.18 53433.43 88888.00 2015-09-20 04:44:20.907 263 15415.32 244.20 53433.49 88888.00 2015-09-20 04:44:21.407 263 15415.34 244.22 53433.49 88888.00 2015-09-20 04:44:21.907 263 15415.37 244.29 53433.54 88888.00 2015-09-20 04:44:22.407 263 15415.37 244.39 53433.64 88888.00 2015-09-20 04:44:22.907 263 15415.38 244.43 53433.76 88888.00 2015-09-20 04:44:23.407 263 15415.30 244.44 53433.81 88888.00 2015-09-20 04:44:23.907 263 15415.23 244.49 53433.87 88888.00 2015-09-20 04:44:24.407 263 15415.19 244.50 53433.95 88888.00 2015-09-20 04:44:24.907 263 15415.07 244.56 53434.09 88888.00 2015-09-20 04:44:25.407 263 15415.00 244.58 53434.26 88888.00 2015-09-20 04:44:25.907 263 15414.94 244.57 53434.39 88888.00 2015-09-20 04:44:26.407 263 15414.84 244.57 53434.58 88888.00 2015-09-20 04:44:26.907 263 15414.70 244.58 53434.69 88888.00 2015-09-20 04:44:27.407 263 15414.59 244.58 53434.82 88888.00 2015-09-20 04:44:27.907 263 15414.57 244.61 53434.94 88888.00 2015-09-20 04:44:28.407 263 15414.51 244.61 53435.01 88888.00 2015-09-20 04:44:28.907 263 15414.40 244.65 53435.11 88888.00 2015-09-20 04:44:29.407 263 15414.34 244.67 53435.21 88888.00 2015-09-20 04:44:29.907 263 15414.24 244.68 53435.27 88888.00 2015-09-20 04:44:30.407 263 15414.15 244.75 53435.34 88888.00 2015-09-20 04:44:30.907 263 15414.04 244.78 53435.42 88888.00 2015-09-20 04:44:31.407 263 15413.94 244.77 53435.52 88888.00 2015-09-20 04:44:31.907 263 15413.81 244.80 53435.54 88888.00 2015-09-20 04:44:32.407 263 15413.74 244.79 53435.55 88888.00 2015-09-20 04:44:32.907 263 15413.67 244.83 53435.55 88888.00 2015-09-20 04:44:33.407 263 15413.59 244.85 53435.53 88888.00 2015-09-20 04:44:33.907 263 15413.59 244.87 53435.52 88888.00 2015-09-20 04:44:34.407 263 15413.58 244.88 53435.49 88888.00 2015-09-20 04:44:34.907 263 15413.48 244.87 53435.44 88888.00 2015-09-20 04:44:35.407 263 15413.43 244.87 53435.36 88888.00 2015-09-20 04:44:35.907 263 15413.44 244.89 53435.39 88888.00 2015-09-20 04:44:36.407 263 15413.37 244.92 53435.39 88888.00 2015-09-20 04:44:36.907 263 15413.31 244.93 53435.28 88888.00 2015-09-20 04:44:37.407 263 15413.22 244.94 53435.24 88888.00 2015-09-20 04:44:37.907 263 15413.14 244.94 53435.20 88888.00 2015-09-20 04:44:38.407 263 15413.05 244.94 53435.15 88888.00 2015-09-20 04:44:38.907 263 15412.97 244.95 53435.08 88888.00 2015-09-20 04:44:39.407 263 15412.94 244.96 53435.04 88888.00 2015-09-20 04:44:39.907 263 15412.83 244.97 53434.97 88888.00 2015-09-20 04:44:40.407 263 15412.74 244.98 53434.92 88888.00 2015-09-20 04:44:40.907 263 15412.58 244.96 53434.94 88888.00 2015-09-20 04:44:41.407 263 15412.44 244.95 53434.90 88888.00 2015-09-20 04:44:41.907 263 15412.29 244.95 53434.88 88888.00 2015-09-20 04:44:42.407 263 15412.12 244.93 53434.88 88888.00 2015-09-20 04:44:42.907 263 15412.02 244.88 53434.82 88888.00 2015-09-20 04:44:43.407 263 15411.87 244.87 53434.78 88888.00 2015-09-20 04:44:43.907 263 15411.77 244.87 53434.76 88888.00 2015-09-20 04:44:44.407 263 15411.66 244.78 53434.78 88888.00 2015-09-20 04:44:44.907 263 15411.59 244.79 53434.85 88888.00 2015-09-20 04:44:45.407 263 15411.39 244.79 53434.83 88888.00 2015-09-20 04:44:45.907 263 15411.25 244.76 53434.79 88888.00 2015-09-20 04:44:46.407 263 15411.09 244.72 53434.70 88888.00 2015-09-20 04:44:46.907 263 15410.90 244.71 53434.72 88888.00 2015-09-20 04:44:47.407 263 15410.76 244.67 53434.78 88888.00 2015-09-20 04:44:47.907 263 15410.62 244.60 53434.77 88888.00 2015-09-20 04:44:48.407 263 15410.53 244.59 53434.70 88888.00 2015-09-20 04:44:48.907 263 15410.41 244.63 53434.62 88888.00 2015-09-20 04:44:49.407 263 15410.28 244.72 53434.62 88888.00 2015-09-20 04:44:49.907 263 15410.23 244.75 53434.52 88888.00 2015-09-20 04:44:50.407 263 15410.16 244.74 53434.43 88888.00 2015-09-20 04:44:50.907 263 15410.04 244.77 53434.39 88888.00 2015-09-20 04:44:51.407 263 15409.98 244.82 53434.35 88888.00 2015-09-20 04:44:51.907 263 15409.90 244.84 53434.29 88888.00 2015-09-20 04:44:52.407 263 15409.81 244.88 53434.18 88888.00 2015-09-20 04:44:52.907 263 15409.69 244.92 53434.16 88888.00 2015-09-20 04:44:53.407 263 15409.65 244.87 53434.16 88888.00 2015-09-20 04:44:53.907 263 15409.70 244.86 53434.10 88888.00 2015-09-20 04:44:54.407 263 15409.64 244.88 53434.04 88888.00 2015-09-20 04:44:54.907 263 15409.54 244.92 53433.94 88888.00 2015-09-20 04:44:55.407 263 15409.53 244.97 53433.87 88888.00 2015-09-20 04:44:55.907 263 15409.44 245.00 53433.77 88888.00 2015-09-20 04:44:56.407 263 15409.33 245.00 53433.75 88888.00 2015-09-20 04:44:56.907 263 15409.29 245.00 53433.71 88888.00 2015-09-20 04:44:57.407 263 15409.27 244.98 53433.57 88888.00 2015-09-20 04:44:57.907 263 15409.23 244.91 53433.48 88888.00 2015-09-20 04:44:58.407 263 15409.17 244.93 53433.37 88888.00 2015-09-20 04:44:58.907 263 15409.15 244.94 53433.27 88888.00 2015-09-20 04:44:59.407 263 15409.07 244.94 53433.15 88888.00 2015-09-20 04:44:59.907 263 15408.94 244.91 53433.03 88888.00 2015-09-20 04:45:00.407 263 15408.90 244.85 53432.97 88888.00 2015-09-20 04:45:00.907 263 15408.89 244.84 53432.87 88888.00 2015-09-20 04:45:01.407 263 15408.90 244.86 53432.75 88888.00 2015-09-20 04:45:01.907 263 15408.82 244.85 53432.67 88888.00 2015-09-20 04:45:02.407 263 15408.76 244.83 53432.58 88888.00 2015-09-20 04:45:02.907 263 15408.69 244.80 53432.52 88888.00 2015-09-20 04:45:03.407 263 15408.64 244.77 53432.45 88888.00 2015-09-20 04:45:03.907 263 15408.62 244.77 53432.36 88888.00 2015-09-20 04:45:04.407 263 15408.58 244.79 53432.31 88888.00 2015-09-20 04:45:04.907 263 15408.58 244.84 53432.21 88888.00 2015-09-20 04:45:05.407 263 15408.63 244.89 53432.15 88888.00 2015-09-20 04:45:05.907 263 15408.70 245.10 53432.07 88888.00 2015-09-20 04:45:06.407 263 15408.83 245.20 53432.00 88888.00 2015-09-20 04:45:06.907 263 15408.92 245.21 53431.90 88888.00 2015-09-20 04:45:07.407 263 15408.98 245.06 53431.75 88888.00 2015-09-20 04:45:07.907 263 15409.04 245.02 53431.62 88888.00 2015-09-20 04:45:08.407 263 15409.15 245.02 53431.48 88888.00 2015-09-20 04:45:08.907 263 15409.22 245.03 53431.30 88888.00 2015-09-20 04:45:09.407 263 15409.27 245.12 53431.13 88888.00 2015-09-20 04:45:09.907 263 15409.28 245.17 53430.98 88888.00 2015-09-20 04:45:10.407 263 15409.24 245.19 53430.84 88888.00 2015-09-20 04:45:10.907 263 15409.23 245.21 53430.66 88888.00 2015-09-20 04:45:11.407 263 15409.23 245.21 53430.52 88888.00 2015-09-20 04:45:11.907 263 15409.18 245.23 53430.41 88888.00 2015-09-20 04:45:12.407 263 15409.16 245.23 53430.35 88888.00 2015-09-20 04:45:12.907 263 15409.08 245.23 53430.27 88888.00 2015-09-20 04:45:13.407 263 15409.01 245.20 53430.15 88888.00 2015-09-20 04:45:13.907 263 15408.98 245.19 53430.09 88888.00 2015-09-20 04:45:14.407 263 15408.94 245.18 53430.09 88888.00 2015-09-20 04:45:14.907 263 15408.89 245.10 53430.06 88888.00 2015-09-20 04:45:15.407 263 15408.87 245.05 53429.99 88888.00 2015-09-20 04:45:15.907 263 15408.88 245.02 53429.93 88888.00 2015-09-20 04:45:16.407 263 15408.86 244.98 53429.87 88888.00 2015-09-20 04:45:16.907 263 15408.87 244.94 53429.79 88888.00 2015-09-20 04:45:17.407 263 15408.90 244.91 53429.71 88888.00 2015-09-20 04:45:17.907 263 15408.90 244.86 53429.69 88888.00 2015-09-20 04:45:18.407 263 15408.91 244.77 53429.60 88888.00 2015-09-20 04:45:18.907 263 15408.97 244.72 53429.46 88888.00 2015-09-20 04:45:19.407 263 15409.00 244.68 53429.34 88888.00 2015-09-20 04:45:19.907 263 15408.99 244.59 53429.19 88888.00 2015-09-20 04:45:20.407 263 15409.00 244.49 53429.07 88888.00 2015-09-20 04:45:20.907 263 15408.95 244.45 53428.92 88888.00 2015-09-20 04:45:21.407 263 15408.89 244.40 53428.79 88888.00 2015-09-20 04:45:21.907 263 15408.89 244.35 53428.63 88888.00 2015-09-20 04:45:22.407 263 15408.87 244.26 53428.51 88888.00 2015-09-20 04:45:22.907 263 15408.85 244.16 53428.37 88888.00 2015-09-20 04:45:23.408 263 15408.77 244.17 53428.26 88888.00 2015-09-20 04:45:23.908 263 15408.72 244.11 53428.14 88888.00 2015-09-20 04:45:24.408 263 15408.68 244.01 53428.05 88888.00 2015-09-20 04:45:24.908 263 15408.58 243.90 53427.95 88888.00 2015-09-20 04:45:25.408 263 15408.43 243.85 53427.92 88888.00 2015-09-20 04:45:25.908 263 15408.36 243.79 53427.84 88888.00 2015-09-20 04:45:26.408 263 15408.29 243.71 53427.74 88888.00 2015-09-20 04:45:26.908 263 15408.15 243.57 53427.61 88888.00 2015-09-20 04:45:27.408 263 15408.05 243.48 53427.49 88888.00 2015-09-20 04:45:27.908 263 15407.92 243.45 53427.35 88888.00 2015-09-20 04:45:28.408 263 15407.84 243.40 53427.26 88888.00 2015-09-20 04:45:28.908 263 15407.79 243.32 53427.13 88888.00 2015-09-20 04:45:29.408 263 15407.69 243.25 53427.08 88888.00 2015-09-20 04:45:29.908 263 15407.57 243.21 53426.95 88888.00 2015-09-20 04:45:30.408 263 15407.48 243.21 53426.87 88888.00 2015-09-20 04:45:30.908 263 15407.44 243.15 53426.78 88888.00 2015-09-20 04:45:31.408 263 15407.41 243.08 53426.75 88888.00 2015-09-20 04:45:31.908 263 15407.37 243.02 53426.68 88888.00 2015-09-20 04:45:32.408 263 15407.32 242.97 53426.58 88888.00 2015-09-20 04:45:32.908 263 15407.28 242.95 53426.49 88888.00 2015-09-20 04:45:33.408 263 15407.30 242.84 53426.36 88888.00 2015-09-20 04:45:33.908 263 15407.27 242.73 53426.30 88888.00 2015-09-20 04:45:34.408 263 15407.23 242.70 53426.18 88888.00 2015-09-20 04:45:34.908 263 15407.24 242.67 53426.13 88888.00 2015-09-20 04:45:35.408 263 15407.28 242.68 53426.04 88888.00 2015-09-20 04:45:35.908 263 15407.23 242.63 53425.87 88888.00 2015-09-20 04:45:36.408 263 15407.21 242.61 53425.70 88888.00 2015-09-20 04:45:36.908 263 15407.21 242.58 53425.61 88888.00 2015-09-20 04:45:37.408 263 15407.29 242.47 53425.59 88888.00 2015-09-20 04:45:37.908 263 15407.29 242.37 53425.47 88888.00 2015-09-20 04:45:38.408 263 15407.23 242.30 53425.30 88888.00 2015-09-20 04:45:38.908 263 15407.21 242.28 53425.17 88888.00 2015-09-20 04:45:39.408 263 15407.15 242.23 53425.08 88888.00 2015-09-20 04:45:39.908 263 15407.08 242.20 53425.01 88888.00 2015-09-20 04:45:40.408 263 15407.01 242.16 53424.92 88888.00 2015-09-20 04:45:40.908 263 15406.91 242.10 53424.85 88888.00 2015-09-20 04:45:41.408 263 15406.84 242.06 53424.79 88888.00 2015-09-20 04:45:41.908 263 15406.75 242.01 53424.68 88888.00 2015-09-20 04:45:42.408 263 15406.61 241.97 53424.57 88888.00 2015-09-20 04:45:42.908 263 15406.53 241.91 53424.50 88888.00 2015-09-20 04:45:43.408 263 15406.39 241.82 53424.49 88888.00 2015-09-20 04:45:43.908 263 15406.33 241.71 53424.47 88888.00 2015-09-20 04:45:44.408 263 15406.28 241.65 53424.45 88888.00 2015-09-20 04:45:44.908 263 15406.25 241.57 53424.40 88888.00 2015-09-20 04:45:45.408 263 15406.16 241.57 53424.35 88888.00 2015-09-20 04:45:45.908 263 15406.16 241.51 53424.25 88888.00 2015-09-20 04:45:46.408 263 15406.14 241.50 53424.28 88888.00 2015-09-20 04:45:46.908 263 15406.03 241.43 53424.21 88888.00 2015-09-20 04:45:47.408 263 15405.92 241.33 53424.10 88888.00 2015-09-20 04:45:47.908 263 15405.85 241.23 53424.10 88888.00 2015-09-20 04:45:48.408 263 15405.76 241.14 53424.10 88888.00 2015-09-20 04:45:48.908 263 15405.67 241.11 53424.05 88888.00 2015-09-20 04:45:49.408 263 15405.56 241.03 53424.08 88888.00 2015-09-20 04:45:49.908 263 15405.45 240.97 53424.08 88888.00 2015-09-20 04:45:50.408 263 15405.31 240.93 53423.98 88888.00 2015-09-20 04:45:50.908 263 15405.21 240.85 53423.93 88888.00 2015-09-20 04:45:51.408 263 15405.18 240.82 53423.91 88888.00 2015-09-20 04:45:51.908 263 15405.19 240.71 53423.92 88888.00 2015-09-20 04:45:52.408 263 15405.19 240.65 53423.92 88888.00 2015-09-20 04:45:52.908 263 15405.22 240.56 53423.87 88888.00 2015-09-20 04:45:53.408 263 15405.22 240.44 53423.80 88888.00 2015-09-20 04:45:53.908 263 15405.28 240.39 53423.73 88888.00 2015-09-20 04:45:54.408 263 15405.33 240.31 53423.70 88888.00 2015-09-20 04:45:54.908 263 15405.34 240.22 53423.70 88888.00 2015-09-20 04:45:55.408 263 15405.39 240.11 53423.58 88888.00 2015-09-20 04:45:55.908 263 15405.48 240.08 53423.55 88888.00 2015-09-20 04:45:56.408 263 15405.61 240.13 53423.50 88888.00 2015-09-20 04:45:56.908 263 15405.83 240.08 53423.47 88888.00 2015-09-20 04:45:57.408 263 15405.96 240.02 53423.44 88888.00 2015-09-20 04:45:57.908 263 15406.08 240.04 53423.44 88888.00 2015-09-20 04:45:58.408 263 15406.21 240.04 53423.41 88888.00 2015-09-20 04:45:58.908 263 15406.32 240.02 53423.38 88888.00 2015-09-20 04:45:59.408 263 15406.45 239.98 53423.35 88888.00 2015-09-20 04:45:59.908 263 15406.50 239.93 53423.35 88888.00 2015-09-20 04:46:00.408 263 15406.51 239.87 53423.34 88888.00 2015-09-20 04:46:00.908 263 15406.54 239.87 53423.24 88888.00 2015-09-20 04:46:01.408 263 15406.59 239.76 53423.11 88888.00 2015-09-20 04:46:01.908 263 15406.57 239.72 53423.07 88888.00 2015-09-20 04:46:02.408 263 15406.59 239.66 53423.01 88888.00 2015-09-20 04:46:02.908 263 15406.55 239.60 53422.94 88888.00 2015-09-20 04:46:03.408 263 15406.57 239.50 53422.90 88888.00 2015-09-20 04:46:03.908 263 15406.56 239.48 53422.89 88888.00 2015-09-20 04:46:04.408 263 15406.53 239.43 53422.83 88888.00 2015-09-20 04:46:04.908 263 15406.59 239.39 53422.81 88888.00 2015-09-20 04:46:05.408 263 15406.62 239.31 53422.78 88888.00 2015-09-20 04:46:05.908 263 15406.66 239.24 53422.79 88888.00 2015-09-20 04:46:06.408 263 15406.68 239.14 53422.81 88888.00 2015-09-20 04:46:06.908 263 15406.66 239.09 53422.74 88888.00 2015-09-20 04:46:07.408 263 15406.65 239.10 53422.66 88888.00 2015-09-20 04:46:07.908 263 15406.65 239.09 53422.64 88888.00 2015-09-20 04:46:08.408 263 15406.56 239.00 53422.59 88888.00 2015-09-20 04:46:08.908 263 15406.55 238.91 53422.58 88888.00 2015-09-20 04:46:09.408 263 15406.55 238.87 53422.54 88888.00 2015-09-20 04:46:09.908 263 15406.44 238.78 53422.50 88888.00 2015-09-20 04:46:10.408 263 15406.43 238.65 53422.48 88888.00 2015-09-20 04:46:10.908 263 15406.35 238.55 53422.50 88888.00 2015-09-20 04:46:11.408 263 15406.28 238.49 53422.48 88888.00 2015-09-20 04:46:11.908 263 15406.17 238.45 53422.48 88888.00 2015-09-20 04:46:12.408 263 15406.09 238.40 53422.41 88888.00 2015-09-20 04:46:12.908 263 15406.03 238.34 53422.38 88888.00 2015-09-20 04:46:13.408 263 15406.00 238.35 53422.38 88888.00 2015-09-20 04:46:13.908 263 15405.92 238.38 53422.34 88888.00 2015-09-20 04:46:14.408 263 15405.82 238.39 53422.25 88888.00 2015-09-20 04:46:14.908 263 15405.70 238.40 53422.23 88888.00 2015-09-20 04:46:15.408 263 15405.62 238.41 53422.25 88888.00 2015-09-20 04:46:15.908 263 15405.54 238.43 53422.27 88888.00 2015-09-20 04:46:16.408 263 15405.43 238.44 53422.28 88888.00 2015-09-20 04:46:16.908 263 15405.30 238.46 53422.28 88888.00 2015-09-20 04:46:17.408 263 15405.16 238.43 53422.26 88888.00 2015-09-20 04:46:17.908 263 15405.04 238.40 53422.21 88888.00 2015-09-20 04:46:18.408 263 15404.98 238.38 53422.22 88888.00 2015-09-20 04:46:18.908 263 15404.88 238.39 53422.21 88888.00 2015-09-20 04:46:19.408 263 15404.85 238.38 53422.17 88888.00 2015-09-20 04:46:19.908 263 15404.74 238.35 53422.11 88888.00 2015-09-20 04:46:20.408 263 15404.58 238.31 53422.06 88888.00 2015-09-20 04:46:20.908 263 15404.53 238.24 53421.94 88888.00 2015-09-20 04:46:21.408 263 15404.45 238.20 53421.92 88888.00 2015-09-20 04:46:21.908 263 15404.36 238.19 53421.90 88888.00 2015-09-20 04:46:22.408 263 15404.30 238.21 53421.81 88888.00 2015-09-20 04:46:22.908 263 15404.22 238.22 53421.74 88888.00 2015-09-20 04:46:23.408 263 15404.17 238.18 53421.71 88888.00 2015-09-20 04:46:23.908 263 15404.04 238.18 53421.68 88888.00 2015-09-20 04:46:24.408 263 15403.92 238.20 53421.64 88888.00 2015-09-20 04:46:24.908 263 15403.90 238.15 53421.60 88888.00 2015-09-20 04:46:25.408 263 15403.82 238.12 53421.58 88888.00 2015-09-20 04:46:25.908 263 15403.74 238.03 53421.52 88888.00 2015-09-20 04:46:26.408 263 15403.58 237.96 53421.48 88888.00 2015-09-20 04:46:26.908 263 15403.44 237.97 53421.46 88888.00 2015-09-20 04:46:27.408 263 15403.35 237.95 53421.41 88888.00 2015-09-20 04:46:27.908 263 15403.22 237.92 53421.39 88888.00 2015-09-20 04:46:28.408 263 15403.13 237.93 53421.41 88888.00 2015-09-20 04:46:28.908 263 15402.95 237.91 53421.37 88888.00 2015-09-20 04:46:29.408 263 15402.78 237.82 53421.30 88888.00 2015-09-20 04:46:29.908 263 15402.67 237.78 53421.25 88888.00 2015-09-20 04:46:30.408 263 15402.53 237.76 53421.17 88888.00 2015-09-20 04:46:30.908 263 15402.45 237.74 53421.16 88888.00 2015-09-20 04:46:31.408 263 15402.35 237.69 53421.07 88888.00 2015-09-20 04:46:31.908 263 15402.18 237.62 53421.00 88888.00 2015-09-20 04:46:32.408 263 15402.05 237.50 53420.92 88888.00 2015-09-20 04:46:32.908 263 15401.87 237.45 53420.87 88888.00 2015-09-20 04:46:33.408 263 15401.74 237.41 53420.83 88888.00 2015-09-20 04:46:33.908 263 15401.65 237.36 53420.76 88888.00 2015-09-20 04:46:34.408 263 15401.59 237.22 53420.66 88888.00 2015-09-20 04:46:34.908 263 15401.45 237.16 53420.68 88888.00 2015-09-20 04:46:35.408 263 15401.35 237.15 53420.62 88888.00 2015-09-20 04:46:35.908 263 15401.20 237.11 53420.57 88888.00 2015-09-20 04:46:36.408 263 15401.10 237.08 53420.52 88888.00 2015-09-20 04:46:36.908 263 15400.94 237.08 53420.47 88888.00 2015-09-20 04:46:37.408 263 15400.82 237.00 53420.42 88888.00 2015-09-20 04:46:37.908 263 15400.72 236.96 53420.32 88888.00 2015-09-20 04:46:38.408 263 15400.63 236.96 53420.25 88888.00 2015-09-20 04:46:38.908 263 15400.64 236.91 53420.22 88888.00 2015-09-20 04:46:39.408 263 15400.63 236.87 53420.12 88888.00 2015-09-20 04:46:39.908 263 15400.59 236.83 53420.01 88888.00 2015-09-20 04:46:40.408 263 15400.50 236.81 53420.01 88888.00 2015-09-20 04:46:40.908 263 15400.46 236.75 53419.97 88888.00 2015-09-20 04:46:41.408 263 15400.42 236.71 53419.89 88888.00 2015-09-20 04:46:41.908 263 15400.40 236.68 53419.82 88888.00 2015-09-20 04:46:42.408 263 15400.37 236.63 53419.80 88888.00 2015-09-20 04:46:42.908 263 15400.30 236.58 53419.77 88888.00 2015-09-20 04:46:43.408 263 15400.26 236.51 53419.76 88888.00 2015-09-20 04:46:43.908 263 15400.24 236.46 53419.68 88888.00 2015-09-20 04:46:44.408 263 15400.26 236.42 53419.68 88888.00 2015-09-20 04:46:44.908 263 15400.27 236.42 53419.63 88888.00 2015-09-20 04:46:45.408 263 15400.24 236.44 53419.58 88888.00 2015-09-20 04:46:45.908 263 15400.27 236.45 53419.55 88888.00 2015-09-20 04:46:46.408 263 15400.29 236.46 53419.49 88888.00 2015-09-20 04:46:46.908 263 15400.26 236.46 53419.51 88888.00 2015-09-20 04:46:47.408 263 15400.23 236.45 53419.47 88888.00 2015-09-20 04:46:47.908 263 15400.19 236.45 53419.48 88888.00 2015-09-20 04:46:48.408 263 15400.19 236.47 53419.52 88888.00 2015-09-20 04:46:48.908 263 15400.21 236.48 53419.47 88888.00 2015-09-20 04:46:49.408 263 15400.22 236.46 53419.44 88888.00 2015-09-20 04:46:49.908 263 15400.23 236.39 53419.45 88888.00 2015-09-20 04:46:50.408 263 15400.23 236.36 53419.41 88888.00 2015-09-20 04:46:50.908 263 15400.26 236.29 53419.36 88888.00 2015-09-20 04:46:51.408 263 15400.26 236.23 53419.25 88888.00 2015-09-20 04:46:51.908 263 15400.27 236.22 53419.20 88888.00 2015-09-20 04:46:52.408 263 15400.26 236.18 53419.12 88888.00 2015-09-20 04:46:52.908 263 15400.21 236.15 53419.07 88888.00 2015-09-20 04:46:53.408 263 15400.18 236.07 53419.03 88888.00 2015-09-20 04:46:53.908 263 15400.15 235.99 53418.94 88888.00 2015-09-20 04:46:54.408 263 15400.14 235.94 53418.91 88888.00 2015-09-20 04:46:54.908 263 15400.19 235.84 53418.84 88888.00 2015-09-20 04:46:55.408 263 15400.15 235.71 53418.75 88888.00 2015-09-20 04:46:55.908 263 15400.11 235.59 53418.63 88888.00 2015-09-20 04:46:56.408 263 15400.09 235.58 53418.59 88888.00 2015-09-20 04:46:56.908 263 15400.09 235.53 53418.54 88888.00 2015-09-20 04:46:57.408 263 15400.01 235.35 53418.54 88888.00 2015-09-20 04:46:57.908 263 15399.86 235.15 53418.50 88888.00 2015-09-20 04:46:58.408 263 15399.72 235.00 53418.37 88888.00 2015-09-20 04:46:58.908 263 15399.61 234.91 53418.34 88888.00 2015-09-20 04:46:59.408 263 15399.51 234.75 53418.30 88888.00 2015-09-20 04:46:59.908 263 15399.45 234.63 53418.20 88888.00 2015-09-20 04:47:00.408 263 15399.45 234.46 53418.16 88888.00 2015-09-20 04:47:00.908 263 15399.48 234.32 53418.08 88888.00 2015-09-20 04:47:01.408 263 15399.47 234.16 53418.02 88888.00 2015-09-20 04:47:01.908 263 15399.48 234.03 53417.94 88888.00 2015-09-20 04:47:02.408 263 15399.49 233.86 53417.83 88888.00 2015-09-20 04:47:02.908 263 15399.55 233.77 53417.74 88888.00 2015-09-20 04:47:03.408 263 15399.56 233.65 53417.71 88888.00 2015-09-20 04:47:03.908 263 15399.61 233.53 53417.65 88888.00 2015-09-20 04:47:04.408 263 15399.65 233.44 53417.53 88888.00 2015-09-20 04:47:04.908 263 15399.60 233.35 53417.41 88888.00 2015-09-20 04:47:05.408 263 15399.55 233.25 53417.36 88888.00 2015-09-20 04:47:05.908 263 15399.49 233.19 53417.33 88888.00 2015-09-20 04:47:06.408 263 15399.41 233.14 53417.24 88888.00 2015-09-20 04:47:06.908 263 15399.37 233.03 53417.22 88888.00 2015-09-20 04:47:07.408 263 15399.30 232.91 53417.26 88888.00 2015-09-20 04:47:07.908 263 15399.21 232.78 53417.31 88888.00 2015-09-20 04:47:08.408 263 15399.13 232.67 53417.30 88888.00 2015-09-20 04:47:08.908 263 15399.03 232.53 53417.31 88888.00 2015-09-20 04:47:09.408 263 15398.93 232.43 53417.31 88888.00 2015-09-20 04:47:09.908 263 15398.76 232.35 53417.27 88888.00 2015-09-20 04:47:10.408 263 15398.59 232.23 53417.33 88888.00 2015-09-20 04:47:10.908 263 15398.46 232.13 53417.27 88888.00 2015-09-20 04:47:11.408 263 15398.32 232.04 53417.21 88888.00 2015-09-20 04:47:11.908 263 15398.22 231.90 53417.20 88888.00 2015-09-20 04:47:12.408 263 15398.10 231.78 53417.14 88888.00 2015-09-20 04:47:12.908 263 15397.97 231.65 53417.11 88888.00 2015-09-20 04:47:13.408 263 15397.87 231.56 53417.03 88888.00 2015-09-20 04:47:13.908 263 15397.79 231.54 53416.96 88888.00 2015-09-20 04:47:14.408 263 15397.76 231.46 53416.93 88888.00 2015-09-20 04:47:14.908 263 15397.60 231.40 53416.92 88888.00 2015-09-20 04:47:15.408 263 15397.53 231.37 53416.93 88888.00 2015-09-20 04:47:15.908 263 15397.43 231.35 53416.93 88888.00 2015-09-20 04:47:16.408 263 15397.31 231.27 53416.89 88888.00 2015-09-20 04:47:16.908 263 15397.16 231.15 53416.88 88888.00 2015-09-20 04:47:17.408 263 15397.06 231.03 53416.86 88888.00 2015-09-20 04:47:17.908 263 15396.95 230.92 53416.80 88888.00 2015-09-20 04:47:18.408 263 15396.89 230.80 53416.74 88888.00 2015-09-20 04:47:18.908 263 15396.81 230.69 53416.72 88888.00 2015-09-20 04:47:19.408 263 15396.75 230.59 53416.73 88888.00 2015-09-20 04:47:19.908 263 15396.70 230.49 53416.67 88888.00 2015-09-20 04:47:20.408 263 15396.63 230.41 53416.61 88888.00 2015-09-20 04:47:20.908 263 15396.52 230.30 53416.55 88888.00 2015-09-20 04:47:21.408 263 15396.42 230.17 53416.47 88888.00 2015-09-20 04:47:21.908 263 15396.42 230.09 53416.44 88888.00 2015-09-20 04:47:22.408 263 15396.43 230.02 53416.40 88888.00 2015-09-20 04:47:22.908 263 15396.33 229.96 53416.36 88888.00 2015-09-20 04:47:23.408 263 15396.32 229.88 53416.34 88888.00 2015-09-20 04:47:23.908 263 15396.27 229.75 53416.25 88888.00 2015-09-20 04:47:24.408 263 15396.23 229.70 53416.22 88888.00 2015-09-20 04:47:24.908 263 15396.18 229.67 53416.15 88888.00 2015-09-20 04:47:25.408 263 15396.15 229.62 53416.07 88888.00 2015-09-20 04:47:25.908 263 15396.14 229.58 53415.97 88888.00 2015-09-20 04:47:26.408 263 15396.05 229.58 53415.94 88888.00 2015-09-20 04:47:26.908 263 15395.98 229.53 53415.90 88888.00 2015-09-20 04:47:27.408 263 15395.90 229.41 53415.92 88888.00 2015-09-20 04:47:27.908 263 15395.84 229.35 53415.92 88888.00 2015-09-20 04:47:28.408 263 15395.81 229.32 53415.87 88888.00 2015-09-20 04:47:28.908 263 15395.75 229.32 53415.83 88888.00 2015-09-20 04:47:29.408 263 15395.77 229.28 53415.79 88888.00 2015-09-20 04:47:29.908 263 15395.72 229.24 53415.73 88888.00 2015-09-20 04:47:30.408 263 15395.71 229.25 53415.66 88888.00 2015-09-20 04:47:30.908 263 15395.66 229.16 53415.55 88888.00 2015-09-20 04:47:31.408 263 15395.61 229.09 53415.42 88888.00 2015-09-20 04:47:31.908 263 15395.51 229.03 53415.42 88888.00 2015-09-20 04:47:32.408 263 15395.47 229.02 53415.41 88888.00 2015-09-20 04:47:32.908 263 15395.43 228.96 53415.31 88888.00 2015-09-20 04:47:33.408 263 15395.41 228.93 53415.25 88888.00 2015-09-20 04:47:33.908 263 15395.43 228.84 53415.20 88888.00 2015-09-20 04:47:34.408 263 15395.43 228.75 53415.16 88888.00 2015-09-20 04:47:34.908 263 15395.51 228.67 53415.12 88888.00 2015-09-20 04:47:35.408 263 15395.52 228.64 53414.98 88888.00 2015-09-20 04:47:35.908 263 15395.57 228.62 53414.86 88888.00 2015-09-20 04:47:36.408 263 15395.62 228.61 53414.79 88888.00 2015-09-20 04:47:36.908 263 15395.65 228.54 53414.72 88888.00 2015-09-20 04:47:37.408 263 15395.72 228.52 53414.64 88888.00 2015-09-20 04:47:37.908 263 15395.87 228.56 53414.52 88888.00 2015-09-20 04:47:38.408 263 15396.01 228.59 53414.41 88888.00 2015-09-20 04:47:38.908 263 15396.08 228.62 53414.31 88888.00 2015-09-20 04:47:39.408 263 15396.14 228.69 53414.25 88888.00 2015-09-20 04:47:39.908 263 15396.25 228.75 53414.12 88888.00 2015-09-20 04:47:40.408 263 15396.34 228.81 53414.01 88888.00 2015-09-20 04:47:40.908 263 15396.38 228.90 53414.00 88888.00 2015-09-20 04:47:41.408 263 15396.51 228.93 53413.94 88888.00 2015-09-20 04:47:41.908 263 15396.53 228.99 53413.91 88888.00 2015-09-20 04:47:42.408 263 15396.50 229.03 53413.80 88888.00 2015-09-20 04:47:42.908 263 15396.51 228.98 53413.72 88888.00 2015-09-20 04:47:43.408 263 15396.60 228.98 53413.63 88888.00 2015-09-20 04:47:43.908 263 15396.58 228.99 53413.65 88888.00 2015-09-20 04:47:44.408 263 15396.52 228.96 53413.65 88888.00 2015-09-20 04:47:44.908 263 15396.48 228.93 53413.60 88888.00 2015-09-20 04:47:45.408 263 15396.44 228.88 53413.53 88888.00 2015-09-20 04:47:45.908 263 15396.39 228.83 53413.51 88888.00 2015-09-20 04:47:46.408 263 15396.36 228.72 53413.59 88888.00 2015-09-20 04:47:46.908 263 15396.32 228.61 53413.62 88888.00 2015-09-20 04:47:47.408 263 15396.22 228.54 53413.62 88888.00 2015-09-20 04:47:47.908 263 15396.14 228.50 53413.60 88888.00 2015-09-20 04:47:48.408 263 15396.09 228.40 53413.58 88888.00 2015-09-20 04:47:48.908 263 15396.01 228.26 53413.59 88888.00 2015-09-20 04:47:49.408 263 15395.93 228.17 53413.58 88888.00 2015-09-20 04:47:49.908 263 15395.93 228.08 53413.58 88888.00 2015-09-20 04:47:50.408 263 15395.86 227.99 53413.53 88888.00 2015-09-20 04:47:50.908 263 15395.77 227.93 53413.48 88888.00 2015-09-20 04:47:51.408 263 15395.68 227.91 53413.45 88888.00 2015-09-20 04:47:51.908 263 15395.60 227.84 53413.44 88888.00 2015-09-20 04:47:52.408 263 15395.54 227.72 53413.46 88888.00 2015-09-20 04:47:52.908 263 15395.49 227.67 53413.50 88888.00 2015-09-20 04:47:53.408 263 15395.43 227.65 53413.45 88888.00 2015-09-20 04:47:53.908 263 15395.35 227.64 53413.39 88888.00 2015-09-20 04:47:54.408 263 15395.29 227.62 53413.39 88888.00 2015-09-20 04:47:54.908 263 15395.20 227.58 53413.37 88888.00 2015-09-20 04:47:55.408 263 15395.00 227.60 53413.31 88888.00 2015-09-20 04:47:55.908 263 15394.85 227.58 53413.25 88888.00 2015-09-20 04:47:56.408 263 15394.70 227.49 53413.30 88888.00 2015-09-20 04:47:56.908 263 15394.51 227.42 53413.26 88888.00 2015-09-20 04:47:57.408 263 15394.40 227.34 53413.36 88888.00 2015-09-20 04:47:57.908 263 15394.25 227.30 53413.40 88888.00 2015-09-20 04:47:58.408 263 15394.12 227.25 53413.44 88888.00 2015-09-20 04:47:58.908 263 15393.92 227.20 53413.44 88888.00 2015-09-20 04:47:59.408 263 15393.71 227.12 53413.46 88888.00 2015-09-20 04:47:59.908 263 15393.50 226.98 53413.43 88888.00 2015-09-20 04:48:00.408 263 15393.33 226.90 53413.45 88888.00 2015-09-20 04:48:00.908 263 15393.19 226.80 53413.46 88888.00 2015-09-20 04:48:01.408 263 15393.07 226.72 53413.48 88888.00 2015-09-20 04:48:01.908 263 15392.96 226.65 53413.46 88888.00 2015-09-20 04:48:02.408 263 15392.81 226.55 53413.40 88888.00 2015-09-20 04:48:02.908 263 15392.67 226.45 53413.42 88888.00 2015-09-20 04:48:03.408 263 15392.53 226.36 53413.43 88888.00 2015-09-20 04:48:03.908 263 15392.36 226.29 53413.37 88888.00 2015-09-20 04:48:04.408 263 15392.22 226.20 53413.31 88888.00 2015-09-20 04:48:04.908 263 15392.05 226.11 53413.32 88888.00 2015-09-20 04:48:05.408 263 15391.89 226.02 53413.27 88888.00 2015-09-20 04:48:05.908 263 15391.68 225.99 53413.20 88888.00 2015-09-20 04:48:06.408 263 15391.45 225.95 53413.22 88888.00 2015-09-20 04:48:06.908 263 15391.31 225.90 53413.27 88888.00 2015-09-20 04:48:07.408 263 15391.22 225.84 53413.30 88888.00 2015-09-20 04:48:07.908 263 15391.07 225.75 53413.32 88888.00 2015-09-20 04:48:08.408 263 15390.95 225.67 53413.31 88888.00 2015-09-20 04:48:08.908 263 15390.84 225.68 53413.26 88888.00 2015-09-20 04:48:09.408 263 15390.80 225.60 53413.21 88888.00 2015-09-20 04:48:09.908 263 15390.72 225.57 53413.17 88888.00 2015-09-20 04:48:10.408 263 15390.65 225.58 53413.15 88888.00 2015-09-20 04:48:10.908 263 15390.70 225.55 53413.10 88888.00 2015-09-20 04:48:11.408 263 15390.65 225.52 53413.14 88888.00 2015-09-20 04:48:11.908 263 15390.62 225.47 53413.15 88888.00 2015-09-20 04:48:12.408 263 15390.62 225.40 53413.15 88888.00 2015-09-20 04:48:12.908 263 15390.61 225.38 53413.14 88888.00 2015-09-20 04:48:13.408 263 15390.56 225.34 53413.12 88888.00 2015-09-20 04:48:13.908 263 15390.48 225.25 53413.10 88888.00 2015-09-20 04:48:14.408 263 15390.47 225.22 53413.10 88888.00 2015-09-20 04:48:14.908 263 15390.42 225.15 53413.06 88888.00 2015-09-20 04:48:15.408 263 15390.35 225.05 53412.98 88888.00 2015-09-20 04:48:15.908 263 15390.30 225.00 53412.92 88888.00 2015-09-20 04:48:16.408 263 15390.29 224.90 53412.81 88888.00 2015-09-20 04:48:16.908 263 15390.25 224.84 53412.82 88888.00 2015-09-20 04:48:17.408 263 15390.21 224.79 53412.76 88888.00 2015-09-20 04:48:17.908 263 15390.20 224.69 53412.74 88888.00 2015-09-20 04:48:18.408 263 15390.26 224.61 53412.71 88888.00 2015-09-20 04:48:18.908 263 15390.32 224.57 53412.60 88888.00 2015-09-20 04:48:19.408 263 15390.29 224.54 53412.47 88888.00 2015-09-20 04:48:19.908 263 15390.35 224.48 53412.42 88888.00 2015-09-20 04:48:20.408 263 15390.43 224.46 53412.36 88888.00 2015-09-20 04:48:20.908 263 15390.44 224.41 53412.27 88888.00 2015-09-20 04:48:21.408 263 15390.46 224.38 53412.16 88888.00 2015-09-20 04:48:21.908 263 15390.51 224.35 53412.07 88888.00 2015-09-20 04:48:22.408 263 15390.50 224.34 53412.02 88888.00 2015-09-20 04:48:22.908 263 15390.48 224.31 53412.01 88888.00 2015-09-20 04:48:23.408 263 15390.39 224.25 53411.99 88888.00 2015-09-20 04:48:23.908 263 15390.34 224.20 53411.99 88888.00 2015-09-20 04:48:24.408 263 15390.28 224.12 53411.95 88888.00 2015-09-20 04:48:24.908 263 15390.18 224.05 53411.89 88888.00 2015-09-20 04:48:25.408 263 15390.10 224.00 53411.89 88888.00 2015-09-20 04:48:25.908 263 15390.00 223.93 53411.89 88888.00 2015-09-20 04:48:26.408 263 15389.84 223.86 53411.86 88888.00 2015-09-20 04:48:26.908 263 15389.67 223.82 53411.88 88888.00 2015-09-20 04:48:27.408 263 15389.52 223.80 53411.94 88888.00 2015-09-20 04:48:27.908 263 15389.45 223.76 53411.96 88888.00 2015-09-20 04:48:28.408 263 15389.33 223.71 53411.97 88888.00 2015-09-20 04:48:28.908 263 15389.27 223.62 53412.01 88888.00 2015-09-20 04:48:29.408 263 15389.24 223.54 53412.01 88888.00 2015-09-20 04:48:29.908 263 15389.16 223.53 53411.96 88888.00 2015-09-20 04:48:30.408 263 15389.03 223.48 53411.91 88888.00 2015-09-20 04:48:30.908 263 15388.84 223.41 53411.90 88888.00 2015-09-20 04:48:31.408 263 15388.65 223.35 53411.93 88888.00 2015-09-20 04:48:31.908 263 15388.45 223.27 53411.89 88888.00 2015-09-20 04:48:32.408 263 15388.35 223.22 53411.84 88888.00 2015-09-20 04:48:32.908 263 15388.25 223.10 53411.80 88888.00 2015-09-20 04:48:33.408 263 15388.10 223.02 53411.82 88888.00 2015-09-20 04:48:33.908 263 15387.99 222.98 53411.82 88888.00 2015-09-20 04:48:34.408 263 15387.90 222.88 53411.82 88888.00 2015-09-20 04:48:34.908 263 15387.83 222.73 53411.77 88888.00 2015-09-20 04:48:35.408 263 15387.84 222.65 53411.79 88888.00 2015-09-20 04:48:35.908 263 15387.89 222.61 53411.78 88888.00 2015-09-20 04:48:36.408 263 15387.97 222.53 53411.76 88888.00 2015-09-20 04:48:36.908 263 15388.02 222.46 53411.74 88888.00 2015-09-20 04:48:37.408 263 15388.09 222.36 53411.70 88888.00 2015-09-20 04:48:37.908 263 15388.16 222.24 53411.57 88888.00 2015-09-20 04:48:38.408 263 15388.27 222.14 53411.54 88888.00 2015-09-20 04:48:38.908 263 15388.38 222.01 53411.53 88888.00 2015-09-20 04:48:39.408 263 15388.40 221.85 53411.45 88888.00 2015-09-20 04:48:39.908 263 15388.40 221.73 53411.39 88888.00 2015-09-20 04:48:40.408 263 15388.44 221.63 53411.34 88888.00 2015-09-20 04:48:40.908 263 15388.45 221.53 53411.30 88888.00 2015-09-20 04:48:41.408 263 15388.46 221.43 53411.19 88888.00 2015-09-20 04:48:41.908 263 15388.44 221.33 53411.12 88888.00 2015-09-20 04:48:42.408 263 15388.33 221.24 53411.08 88888.00 2015-09-20 04:48:42.908 263 15388.25 221.09 53411.01 88888.00 2015-09-20 04:48:43.408 263 15388.13 220.99 53410.96 88888.00 2015-09-20 04:48:43.908 263 15388.01 220.89 53410.90 88888.00 2015-09-20 04:48:44.408 263 15387.91 220.74 53410.78 88888.00 2015-09-20 04:48:44.908 263 15387.70 220.62 53410.77 88888.00 2015-09-20 04:48:45.408 263 15387.58 220.48 53410.75 88888.00 2015-09-20 04:48:45.908 263 15387.47 220.42 53410.68 88888.00 2015-09-20 04:48:46.408 263 15387.30 220.33 53410.60 88888.00 2015-09-20 04:48:46.908 263 15387.19 220.25 53410.54 88888.00 2015-09-20 04:48:47.408 263 15387.12 220.21 53410.49 88888.00 2015-09-20 04:48:47.908 263 15387.01 220.19 53410.44 88888.00 2015-09-20 04:48:48.408 263 15386.88 220.11 53410.43 88888.00 2015-09-20 04:48:48.908 263 15386.76 220.05 53410.39 88888.00 2015-09-20 04:48:49.408 263 15386.61 219.95 53410.32 88888.00 2015-09-20 04:48:49.908 263 15386.41 219.90 53410.25 88888.00 2015-09-20 04:48:50.408 263 15386.20 219.87 53410.20 88888.00 2015-09-20 04:48:50.908 263 15386.05 219.76 53410.18 88888.00 2015-09-20 04:48:51.408 263 15385.89 219.72 53410.20 88888.00 2015-09-20 04:48:51.908 263 15385.80 219.64 53410.20 88888.00 2015-09-20 04:48:52.408 263 15385.73 219.60 53410.17 88888.00 2015-09-20 04:48:52.908 263 15385.56 219.59 53410.11 88888.00 2015-09-20 04:48:53.408 263 15385.44 219.62 53410.05 88888.00 2015-09-20 04:48:53.908 263 15385.29 219.65 53410.04 88888.00 2015-09-20 04:48:54.408 263 15385.13 219.76 53410.05 88888.00 2015-09-20 04:48:54.908 263 15385.01 219.78 53410.05 88888.00 2015-09-20 04:48:55.408 263 15384.89 219.74 53410.02 88888.00 2015-09-20 04:48:55.908 263 15384.81 219.65 53410.00 88888.00 2015-09-20 04:48:56.408 263 15384.66 219.62 53410.04 88888.00 2015-09-20 04:48:56.908 263 15384.48 219.60 53410.10 88888.00 2015-09-20 04:48:57.408 263 15384.27 219.51 53410.09 88888.00 2015-09-20 04:48:57.908 263 15384.12 219.43 53410.08 88888.00 2015-09-20 04:48:58.408 263 15384.00 219.37 53410.05 88888.00 2015-09-20 04:48:58.908 263 15383.83 219.19 53410.04 88888.00 2015-09-20 04:48:59.408 263 15383.67 218.93 53410.07 88888.00 2015-09-20 04:48:59.908 263 15383.55 218.79 53410.04 88888.00 2015-09-20 04:49:00.408 263 15383.34 218.68 53409.96 88888.00 2015-09-20 04:49:00.908 263 15383.13 218.59 53409.99 88888.00 2015-09-20 04:49:01.408 263 15382.97 218.43 53409.98 88888.00 2015-09-20 04:49:01.908 263 15382.81 218.35 53409.92 88888.00 2015-09-20 04:49:02.408 263 15382.72 218.29 53409.90 88888.00 2015-09-20 04:49:02.908 263 15382.60 218.21 53409.85 88888.00 2015-09-20 04:49:03.408 263 15382.49 218.13 53409.85 88888.00 2015-09-20 04:49:03.908 263 15382.39 218.06 53409.85 88888.00 2015-09-20 04:49:04.408 263 15382.28 218.03 53409.77 88888.00 2015-09-20 04:49:04.908 263 15382.15 218.00 53409.74 88888.00 2015-09-20 04:49:05.408 263 15382.07 217.97 53409.73 88888.00 2015-09-20 04:49:05.908 263 15382.04 217.94 53409.73 88888.00 2015-09-20 04:49:06.408 263 15382.04 217.89 53409.77 88888.00 2015-09-20 04:49:06.908 263 15382.12 217.88 53409.80 88888.00 2015-09-20 04:49:07.408 263 15382.16 217.81 53409.81 88888.00 2015-09-20 04:49:07.908 263 15382.20 217.79 53409.82 88888.00 2015-09-20 04:49:08.408 263 15382.19 217.72 53409.77 88888.00 2015-09-20 04:49:08.908 263 15382.15 217.66 53409.75 88888.00 2015-09-20 04:49:09.408 263 15382.14 217.60 53409.79 88888.00 2015-09-20 04:49:09.908 263 15382.20 217.54 53409.79 88888.00 2015-09-20 04:49:10.408 263 15382.19 217.51 53409.78 88888.00 2015-09-20 04:49:10.908 263 15382.20 217.46 53409.76 88888.00 2015-09-20 04:49:11.408 263 15382.20 217.40 53409.72 88888.00 2015-09-20 04:49:11.908 263 15382.25 217.38 53409.67 88888.00 2015-09-20 04:49:12.408 263 15382.18 217.34 53409.61 88888.00 2015-09-20 04:49:12.908 263 15382.11 217.30 53409.59 88888.00 2015-09-20 04:49:13.408 263 15382.05 217.27 53409.59 88888.00 2015-09-20 04:49:13.908 263 15381.98 217.26 53409.60 88888.00 2015-09-20 04:49:14.408 263 15381.89 217.22 53409.58 88888.00 2015-09-20 04:49:14.908 263 15381.79 217.19 53409.57 88888.00 2015-09-20 04:49:15.408 263 15381.71 217.20 53409.57 88888.00 2015-09-20 04:49:15.908 263 15381.66 217.20 53409.58 88888.00 2015-09-20 04:49:16.408 263 15381.60 217.14 53409.63 88888.00 2015-09-20 04:49:16.908 263 15381.53 217.06 53409.68 88888.00 2015-09-20 04:49:17.408 263 15381.53 217.05 53409.67 88888.00 2015-09-20 04:49:17.908 263 15381.44 217.05 53409.64 88888.00 2015-09-20 04:49:18.408 263 15381.37 216.99 53409.63 88888.00 2015-09-20 04:49:18.908 263 15381.30 216.93 53409.61 88888.00 2015-09-20 04:49:19.408 263 15381.25 216.92 53409.67 88888.00 2015-09-20 04:49:19.908 263 15381.22 216.92 53409.69 88888.00 2015-09-20 04:49:20.408 263 15381.07 216.85 53409.69 88888.00 2015-09-20 04:49:20.908 263 15380.96 216.82 53409.68 88888.00 2015-09-20 04:49:21.408 263 15380.93 216.82 53409.68 88888.00 2015-09-20 04:49:21.908 263 15380.79 216.85 53409.68 88888.00 2015-09-20 04:49:22.408 263 15380.68 216.82 53409.67 88888.00 2015-09-20 04:49:22.908 263 15380.66 216.79 53409.68 88888.00 2015-09-20 04:49:23.408 263 15380.56 216.77 53409.64 88888.00 2015-09-20 04:49:23.908 263 15380.47 216.74 53409.61 88888.00 2015-09-20 04:49:24.408 263 15380.39 216.71 53409.60 88888.00 2015-09-20 04:49:24.908 263 15380.31 216.70 53409.59 88888.00 2015-09-20 04:49:25.408 263 15380.15 216.63 53409.57 88888.00 2015-09-20 04:49:25.908 263 15379.99 216.60 53409.58 88888.00 2015-09-20 04:49:26.408 263 15379.88 216.62 53409.63 88888.00 2015-09-20 04:49:26.908 263 15379.79 216.63 53409.69 88888.00 2015-09-20 04:49:27.408 263 15379.67 216.60 53409.71 88888.00 2015-09-20 04:49:27.908 263 15379.58 216.57 53409.71 88888.00 2015-09-20 04:49:28.408 263 15379.50 216.54 53409.68 88888.00 2015-09-20 04:49:28.908 263 15379.50 216.53 53409.77 88888.00 2015-09-20 04:49:29.408 263 15379.49 216.53 53409.76 88888.00 2015-09-20 04:49:29.908 263 15379.52 216.53 53409.76 88888.00 2015-09-20 04:49:30.408 263 15379.51 216.52 53409.75 88888.00 2015-09-20 04:49:30.908 263 15379.52 216.49 53409.77 88888.00 2015-09-20 04:49:31.408 263 15379.44 216.43 53409.87 88888.00 2015-09-20 04:49:31.908 263 15379.42 216.37 53409.84 88888.00 2015-09-20 04:49:32.408 263 15379.39 216.39 53409.88 88888.00 2015-09-20 04:49:32.908 263 15379.36 216.31 53409.92 88888.00 2015-09-20 04:49:33.408 263 15379.34 216.27 53409.92 88888.00 2015-09-20 04:49:33.908 263 15379.39 216.20 53409.88 88888.00 2015-09-20 04:49:34.408 263 15379.48 216.19 53409.84 88888.00 2015-09-20 04:49:34.908 263 15379.48 216.16 53409.79 88888.00 2015-09-20 04:49:35.408 263 15379.49 216.10 53409.74 88888.00 2015-09-20 04:49:35.908 263 15379.51 216.08 53409.68 88888.00 2015-09-20 04:49:36.408 263 15379.47 216.07 53409.59 88888.00 2015-09-20 04:49:36.908 263 15379.48 216.06 53409.60 88888.00 2015-09-20 04:49:37.408 263 15379.49 216.00 53409.61 88888.00 2015-09-20 04:49:37.908 263 15379.53 215.98 53409.68 88888.00 2015-09-20 04:49:38.408 263 15379.54 215.96 53409.63 88888.00 2015-09-20 04:49:38.908 263 15379.59 215.90 53409.57 88888.00 2015-09-20 04:49:39.408 263 15379.58 215.83 53409.51 88888.00 2015-09-20 04:49:39.908 263 15379.57 215.74 53409.48 88888.00 2015-09-20 04:49:40.408 263 15379.59 215.67 53409.39 88888.00 2015-09-20 04:49:40.908 263 15379.58 215.62 53409.32 88888.00 2015-09-20 04:49:41.408 263 15379.59 215.54 53409.27 88888.00 2015-09-20 04:49:41.908 263 15379.62 215.63 53409.26 88888.00 2015-09-20 04:49:42.408 263 15379.61 215.74 53409.26 88888.00 2015-09-20 04:49:42.908 263 15379.65 215.75 53409.24 88888.00 2015-09-20 04:49:43.408 263 15379.59 215.63 53409.16 88888.00 2015-09-20 04:49:43.908 263 15379.61 215.46 53409.17 88888.00 2015-09-20 04:49:44.408 263 15379.62 215.20 53409.17 88888.00 2015-09-20 04:49:44.908 263 15379.63 215.04 53409.23 88888.00 2015-09-20 04:49:45.408 263 15379.66 214.96 53409.30 88888.00 2015-09-20 04:49:45.908 263 15379.60 214.84 53409.30 88888.00 2015-09-20 04:49:46.408 263 15379.51 214.79 53409.27 88888.00 2015-09-20 04:49:46.908 263 15379.50 214.81 53409.27 88888.00 2015-09-20 04:49:47.408 263 15379.51 214.77 53409.26 88888.00 2015-09-20 04:49:47.908 263 15379.54 214.77 53409.28 88888.00 2015-09-20 04:49:48.408 263 15379.59 214.77 53409.32 88888.00 2015-09-20 04:49:48.908 263 15379.68 214.77 53409.34 88888.00 2015-09-20 04:49:49.408 263 15379.79 214.84 53409.32 88888.00 2015-09-20 04:49:49.908 263 15379.92 214.94 53409.27 88888.00 2015-09-20 04:49:50.408 263 15379.96 215.01 53409.16 88888.00 2015-09-20 04:49:50.908 263 15380.02 215.05 53409.04 88888.00 2015-09-20 04:49:51.408 263 15380.03 215.06 53409.00 88888.00 2015-09-20 04:49:51.908 263 15379.99 215.12 53408.96 88888.00 2015-09-20 04:49:52.408 263 15379.94 215.14 53408.93 88888.00 2015-09-20 04:49:52.908 263 15379.85 215.28 53408.86 88888.00 2015-09-20 04:49:53.408 263 15379.85 215.32 53408.80 88888.00 2015-09-20 04:49:53.908 263 15379.89 215.32 53408.84 88888.00 2015-09-20 04:49:54.408 263 15379.89 215.35 53408.84 88888.00 2015-09-20 04:49:54.908 263 15379.86 215.36 53408.81 88888.00 2015-09-20 04:49:55.408 263 15379.86 215.38 53408.81 88888.00 2015-09-20 04:49:55.908 263 15379.88 215.40 53408.78 88888.00 2015-09-20 04:49:56.408 263 15379.92 215.38 53408.72 88888.00 2015-09-20 04:49:56.908 263 15379.93 215.39 53408.73 88888.00 2015-09-20 04:49:57.408 263 15379.88 215.46 53408.79 88888.00 2015-09-20 04:49:57.908 263 15379.92 215.44 53408.81 88888.00 2015-09-20 04:49:58.408 263 15379.92 215.39 53408.81 88888.00 2015-09-20 04:49:58.908 263 15379.87 215.42 53408.76 88888.00 2015-09-20 04:49:59.408 263 15379.84 215.45 53408.72 88888.00 2015-09-20 04:49:59.908 263 15379.78 215.41 53408.80 88888.00 2015-09-20 04:50:00.408 263 15379.76 215.37 53408.89 88888.00 2015-09-20 04:50:00.908 263 15379.76 215.33 53408.94 88888.00 2015-09-20 04:50:01.408 263 15379.75 215.31 53408.93 88888.00 2015-09-20 04:50:01.908 263 15379.74 215.29 53408.92 88888.00 2015-09-20 04:50:02.408 263 15379.72 215.26 53408.91 88888.00 2015-09-20 04:50:02.908 263 15379.75 215.19 53408.98 88888.00 2015-09-20 04:50:03.408 263 15379.83 215.15 53409.03 88888.00 2015-09-20 04:50:03.908 263 15379.94 215.14 53409.06 88888.00 2015-09-20 04:50:04.408 263 15380.04 215.12 53409.03 88888.00 2015-09-20 04:50:04.908 263 15380.07 215.10 53409.06 88888.00 2015-09-20 04:50:05.408 263 15380.13 215.11 53409.04 88888.00 2015-09-20 04:50:05.908 263 15380.16 215.13 53409.13 88888.00 2015-09-20 04:50:06.408 263 15380.22 215.11 53409.27 88888.00 2015-09-20 04:50:06.908 263 15380.30 215.09 53409.29 88888.00 2015-09-20 04:50:07.408 263 15380.37 215.03 53409.33 88888.00 2015-09-20 04:50:07.908 263 15380.39 214.99 53409.35 88888.00 2015-09-20 04:50:08.408 263 15380.42 214.97 53409.43 88888.00 2015-09-20 04:50:08.908 263 15380.49 214.96 53409.48 88888.00 2015-09-20 04:50:09.408 263 15380.53 214.92 53409.52 88888.00 2015-09-20 04:50:09.908 263 15380.59 214.89 53409.54 88888.00 2015-09-20 04:50:10.408 263 15380.62 214.94 53409.60 88888.00 2015-09-20 04:50:10.908 263 15380.64 214.94 53409.69 88888.00 2015-09-20 04:50:11.408 263 15380.68 214.94 53409.75 88888.00 2015-09-20 04:50:11.908 263 15380.64 214.93 53409.80 88888.00 2015-09-20 04:50:12.408 263 15380.68 214.92 53409.78 88888.00 2015-09-20 04:50:12.908 263 15380.69 214.90 53409.72 88888.00 2015-09-20 04:50:13.408 263 15380.64 214.94 53409.71 88888.00 2015-09-20 04:50:13.908 263 15380.58 214.92 53409.72 88888.00 2015-09-20 04:50:14.408 263 15380.58 214.89 53409.75 88888.00 2015-09-20 04:50:14.908 263 15380.55 214.85 53409.76 88888.00 2015-09-20 04:50:15.408 263 15380.47 214.77 53409.77 88888.00 2015-09-20 04:50:15.908 263 15380.32 214.70 53409.77 88888.00 2015-09-20 04:50:16.408 263 15380.26 214.68 53409.80 88888.00 2015-09-20 04:50:16.908 263 15380.19 214.62 53409.78 88888.00 2015-09-20 04:50:17.408 263 15380.20 214.59 53409.77 88888.00 2015-09-20 04:50:17.908 263 15380.21 214.55 53409.80 88888.00 2015-09-20 04:50:18.409 263 15380.22 214.59 53409.79 88888.00 2015-09-20 04:50:18.909 263 15380.25 214.58 53409.79 88888.00 2015-09-20 04:50:19.409 263 15380.25 214.62 53409.77 88888.00 2015-09-20 04:50:19.909 263 15380.22 214.62 53409.76 88888.00 2015-09-20 04:50:20.409 263 15380.14 214.59 53409.75 88888.00 2015-09-20 04:50:20.909 263 15380.08 214.58 53409.76 88888.00 2015-09-20 04:50:21.409 263 15379.98 214.57 53409.72 88888.00 2015-09-20 04:50:21.909 263 15379.93 214.51 53409.63 88888.00 2015-09-20 04:50:22.409 263 15379.71 214.46 53409.61 88888.00 2015-09-20 04:50:22.909 263 15379.47 214.38 53409.60 88888.00 2015-09-20 04:50:23.409 263 15379.26 214.37 53409.55 88888.00 2015-09-20 04:50:23.909 263 15379.11 214.43 53409.53 88888.00 2015-09-20 04:50:24.409 263 15379.02 214.42 53409.49 88888.00 2015-09-20 04:50:24.909 263 15378.89 214.41 53409.47 88888.00 2015-09-20 04:50:25.409 263 15378.77 214.45 53409.49 88888.00 2015-09-20 04:50:25.909 263 15378.65 214.49 53409.42 88888.00 2015-09-20 04:50:26.409 263 15378.48 214.50 53409.40 88888.00 2015-09-20 04:50:26.909 263 15378.35 214.50 53409.40 88888.00 2015-09-20 04:50:27.409 263 15378.20 214.51 53409.36 88888.00 2015-09-20 04:50:27.909 263 15378.03 214.49 53409.31 88888.00 2015-09-20 04:50:28.409 263 15377.85 214.45 53409.19 88888.00 2015-09-20 04:50:28.909 263 15377.64 214.43 53409.16 88888.00 2015-09-20 04:50:29.409 263 15377.44 214.44 53409.14 88888.00 2015-09-20 04:50:29.909 263 15377.25 214.53 53409.10 88888.00 2015-09-20 04:50:30.409 263 15377.07 214.50 53409.10 88888.00 2015-09-20 04:50:30.909 263 15376.94 214.41 53409.14 88888.00 2015-09-20 04:50:31.409 263 15376.82 214.34 53409.16 88888.00 2015-09-20 04:50:31.909 263 15376.68 214.27 53409.21 88888.00 2015-09-20 04:50:32.409 263 15376.56 214.20 53409.29 88888.00 2015-09-20 04:50:32.909 263 15376.50 214.12 53409.31 88888.00 2015-09-20 04:50:33.409 263 15376.36 213.98 53409.32 88888.00 2015-09-20 04:50:33.909 263 15376.25 213.89 53409.35 88888.00 2015-09-20 04:50:34.409 263 15376.26 213.81 53409.43 88888.00 2015-09-20 04:50:34.909 263 15376.31 213.74 53409.50 88888.00 2015-09-20 04:50:35.409 263 15376.32 213.69 53409.51 88888.00 2015-09-20 04:50:35.909 263 15376.31 213.63 53409.53 88888.00 2015-09-20 04:50:36.409 263 15376.35 213.56 53409.55 88888.00 2015-09-20 04:50:36.909 263 15376.35 213.51 53409.62 88888.00 2015-09-20 04:50:37.409 263 15376.40 213.50 53409.63 88888.00 2015-09-20 04:50:37.909 263 15376.44 213.48 53409.63 88888.00 2015-09-20 04:50:38.409 263 15376.45 213.42 53409.65 88888.00 2015-09-20 04:50:38.909 263 15376.41 213.41 53409.68 88888.00 2015-09-20 04:50:39.409 263 15376.34 213.40 53409.68 88888.00 2015-09-20 04:50:39.909 263 15376.17 213.36 53409.64 88888.00 2015-09-20 04:50:40.409 263 15376.08 213.31 53409.60 88888.00 2015-09-20 04:50:40.909 263 15376.01 213.24 53409.57 88888.00 2015-09-20 04:50:41.409 263 15375.85 213.21 53409.60 88888.00 2015-09-20 04:50:41.909 263 15375.71 213.15 53409.68 88888.00 2015-09-20 04:50:42.409 263 15375.60 213.11 53409.69 88888.00 2015-09-20 04:50:42.909 263 15375.50 213.07 53409.73 88888.00 2015-09-20 04:50:43.409 263 15375.45 213.06 53409.74 88888.00 2015-09-20 04:50:43.909 263 15375.35 213.02 53409.71 88888.00 2015-09-20 04:50:44.409 263 15375.29 212.91 53409.73 88888.00 2015-09-20 04:50:44.909 263 15375.28 212.86 53409.69 88888.00 2015-09-20 04:50:45.409 263 15375.28 212.85 53409.69 88888.00 2015-09-20 04:50:45.909 263 15375.27 212.87 53409.70 88888.00 2015-09-20 04:50:46.409 263 15375.29 212.81 53409.67 88888.00 2015-09-20 04:50:46.909 263 15375.29 212.84 53409.68 88888.00 2015-09-20 04:50:47.409 263 15375.29 212.87 53409.60 88888.00 2015-09-20 04:50:47.909 263 15375.24 212.90 53409.55 88888.00 2015-09-20 04:50:48.409 263 15375.25 212.93 53409.56 88888.00 2015-09-20 04:50:48.909 263 15375.27 212.95 53409.57 88888.00 2015-09-20 04:50:49.409 263 15375.31 212.97 53409.52 88888.00 2015-09-20 04:50:49.909 263 15375.25 212.97 53409.54 88888.00 2015-09-20 04:50:50.409 263 15375.27 212.94 53409.58 88888.00 2015-09-20 04:50:50.909 263 15375.41 212.87 53409.64 88888.00 2015-09-20 04:50:51.409 263 15375.49 212.85 53409.65 88888.00 2015-09-20 04:50:51.909 263 15375.55 212.79 53409.65 88888.00 2015-09-20 04:50:52.409 263 15375.55 212.64 53409.68 88888.00 2015-09-20 04:50:52.909 263 15375.62 212.56 53409.76 88888.00 2015-09-20 04:50:53.409 263 15375.73 212.50 53409.79 88888.00 2015-09-20 04:50:53.909 263 15375.89 212.42 53409.82 88888.00 2015-09-20 04:50:54.409 263 15376.08 212.37 53409.89 88888.00 2015-09-20 04:50:54.909 263 15376.25 212.28 53409.93 88888.00 2015-09-20 04:50:55.409 263 15376.34 212.22 53409.91 88888.00 2015-09-20 04:50:55.909 263 15376.44 212.21 53409.89 88888.00 2015-09-20 04:50:56.409 263 15376.58 212.19 53409.89 88888.00 2015-09-20 04:50:56.909 263 15376.74 212.15 53409.95 88888.00 2015-09-20 04:50:57.409 263 15376.88 212.07 53409.97 88888.00 2015-09-20 04:50:57.909 263 15376.99 212.02 53410.00 88888.00 2015-09-20 04:50:58.409 263 15377.17 211.93 53409.92 88888.00 2015-09-20 04:50:58.909 263 15377.37 211.87 53409.91 88888.00 2015-09-20 04:50:59.409 263 15377.54 211.82 53409.90 88888.00 2015-09-20 04:50:59.909 263 15377.61 211.77 53409.81 88888.00 2015-09-20 04:51:00.409 263 15377.69 211.84 53409.83 88888.00 2015-09-20 04:51:00.909 263 15377.86 211.87 53409.80 88888.00 2015-09-20 04:51:01.409 263 15378.08 211.89 53409.79 88888.00 2015-09-20 04:51:01.909 263 15378.31 211.90 53409.83 88888.00 2015-09-20 04:51:02.409 263 15378.59 211.93 53409.82 88888.00 2015-09-20 04:51:02.909 263 15378.84 211.96 53409.78 88888.00 2015-09-20 04:51:03.409 263 15379.03 211.99 53409.78 88888.00 2015-09-20 04:51:03.909 263 15379.26 212.01 53409.73 88888.00 2015-09-20 04:51:04.409 263 15379.44 212.01 53409.77 88888.00 2015-09-20 04:51:04.909 263 15379.67 212.01 53409.82 88888.00 2015-09-20 04:51:05.409 263 15379.78 212.08 53409.88 88888.00 2015-09-20 04:51:05.909 263 15379.89 212.13 53409.79 88888.00 2015-09-20 04:51:06.409 263 15379.95 212.13 53409.78 88888.00 2015-09-20 04:51:06.909 263 15379.98 212.13 53409.85 88888.00 2015-09-20 04:51:07.409 263 15380.01 212.09 53409.92 88888.00 2015-09-20 04:51:07.909 263 15380.12 212.08 53409.88 88888.00 2015-09-20 04:51:08.409 263 15380.26 212.11 53409.87 88888.00 2015-09-20 04:51:08.909 263 15380.50 212.13 53409.88 88888.00 2015-09-20 04:51:09.409 263 15380.83 212.17 53409.95 88888.00 2015-09-20 04:51:09.909 263 15381.19 212.24 53410.01 88888.00 2015-09-20 04:51:10.409 263 15381.53 212.30 53410.01 88888.00 2015-09-20 04:51:10.909 263 15381.85 212.36 53410.01 88888.00 2015-09-20 04:51:11.409 263 15382.14 212.39 53410.03 88888.00 2015-09-20 04:51:11.909 263 15382.34 212.45 53410.05 88888.00 2015-09-20 04:51:12.409 263 15382.49 212.52 53410.05 88888.00 2015-09-20 04:51:12.909 263 15382.60 212.52 53410.05 88888.00 2015-09-20 04:51:13.409 263 15382.67 212.45 53410.13 88888.00 2015-09-20 04:51:13.909 263 15382.78 212.39 53410.23 88888.00 2015-09-20 04:51:14.409 263 15383.02 212.39 53410.33 88888.00 2015-09-20 04:51:14.909 263 15383.25 212.41 53410.43 88888.00 2015-09-20 04:51:15.409 263 15383.50 212.44 53410.53 88888.00 2015-09-20 04:51:15.909 263 15383.73 212.43 53410.60 88888.00 2015-09-20 04:51:16.409 263 15383.99 212.42 53410.68 88888.00 2015-09-20 04:51:16.909 263 15384.20 212.45 53410.73 88888.00 2015-09-20 04:51:17.409 263 15384.38 212.50 53410.78 88888.00 2015-09-20 04:51:17.909 263 15384.60 212.46 53410.86 88888.00 2015-09-20 04:51:18.409 263 15384.85 212.46 53410.94 88888.00 2015-09-20 04:51:18.909 263 15384.96 212.39 53411.04 88888.00 2015-09-20 04:51:19.409 263 15385.16 212.34 53411.11 88888.00 2015-09-20 04:51:19.909 263 15385.27 212.29 53411.19 88888.00 2015-09-20 04:51:20.409 263 15385.37 212.21 53411.31 88888.00 2015-09-20 04:51:20.909 263 15385.38 212.18 53411.41 88888.00 2015-09-20 04:51:21.409 263 15385.45 212.13 53411.50 88888.00 2015-09-20 04:51:21.909 263 15385.57 212.05 53411.60 88888.00 2015-09-20 04:51:22.409 263 15385.73 212.00 53411.75 88888.00 2015-09-20 04:51:22.909 263 15385.95 211.91 53411.92 88888.00 2015-09-20 04:51:23.409 263 15386.21 211.92 53412.02 88888.00 2015-09-20 04:51:23.909 263 15386.50 211.91 53412.14 88888.00 2015-09-20 04:51:24.409 263 15386.80 211.84 53412.18 88888.00 2015-09-20 04:51:24.909 263 15387.08 211.82 53412.19 88888.00 2015-09-20 04:51:25.409 263 15387.37 211.85 53412.22 88888.00 2015-09-20 04:51:25.909 263 15387.62 211.89 53412.23 88888.00 2015-09-20 04:51:26.409 263 15387.89 211.91 53412.30 88888.00 2015-09-20 04:51:26.909 263 15388.12 211.95 53412.33 88888.00 2015-09-20 04:51:27.409 263 15388.31 211.96 53412.38 88888.00 2015-09-20 04:51:27.909 263 15388.47 212.00 53412.37 88888.00 2015-09-20 04:51:28.409 263 15388.55 212.00 53412.44 88888.00 2015-09-20 04:51:28.909 263 15388.67 211.99 53412.51 88888.00 2015-09-20 04:51:29.409 263 15388.89 211.98 53412.56 88888.00 2015-09-20 04:51:29.909 263 15389.10 211.96 53412.63 88888.00 2015-09-20 04:51:30.409 263 15389.27 211.98 53412.67 88888.00 2015-09-20 04:51:30.909 263 15389.46 211.96 53412.78 88888.00 2015-09-20 04:51:31.409 263 15389.60 211.98 53412.85 88888.00 2015-09-20 04:51:31.909 263 15389.74 211.92 53412.94 88888.00 2015-09-20 04:51:32.409 263 15389.99 211.86 53413.05 88888.00 2015-09-20 04:51:32.909 263 15390.30 211.86 53413.19 88888.00 2015-09-20 04:51:33.409 263 15390.65 211.86 53413.30 88888.00 2015-09-20 04:51:33.909 263 15391.02 211.85 53413.36 88888.00 2015-09-20 04:51:34.409 263 15391.34 211.85 53413.45 88888.00 2015-09-20 04:51:34.909 263 15391.69 211.83 53413.52 88888.00 2015-09-20 04:51:35.409 263 15391.99 211.78 53413.54 88888.00 2015-09-20 04:51:35.909 263 15392.27 211.70 53413.57 88888.00 2015-09-20 04:51:36.409 263 15392.58 211.65 53413.64 88888.00 2015-09-20 04:51:36.909 263 15392.97 211.64 53413.72 88888.00 2015-09-20 04:51:37.409 263 15393.33 211.63 53413.75 88888.00 2015-09-20 04:51:37.909 263 15393.75 211.65 53413.71 88888.00 2015-09-20 04:51:38.409 263 15394.13 211.74 53413.72 88888.00 2015-09-20 04:51:38.909 263 15394.49 211.79 53413.68 88888.00 2015-09-20 04:51:39.409 263 15394.86 211.86 53413.71 88888.00 2015-09-20 04:51:39.909 263 15395.15 211.86 53413.73 88888.00 2015-09-20 04:51:40.409 263 15395.42 211.89 53413.81 88888.00 2015-09-20 04:51:40.909 263 15395.70 211.89 53413.93 88888.00 2015-09-20 04:51:41.409 263 15395.99 211.90 53414.01 88888.00 2015-09-20 04:51:41.909 263 15396.27 211.92 53414.05 88888.00 2015-09-20 04:51:42.409 263 15396.62 211.92 53414.06 88888.00 2015-09-20 04:51:42.909 263 15396.90 211.87 53414.12 88888.00 2015-09-20 04:51:43.409 263 15397.16 211.89 53414.18 88888.00 2015-09-20 04:51:43.909 263 15397.43 211.91 53414.22 88888.00 2015-09-20 04:51:44.409 263 15397.69 211.94 53414.30 88888.00 2015-09-20 04:51:44.909 263 15398.01 212.00 53414.38 88888.00 2015-09-20 04:51:45.409 263 15398.30 212.09 53414.40 88888.00 2015-09-20 04:51:45.909 263 15398.53 212.15 53414.50 88888.00 2015-09-20 04:51:46.409 263 15398.71 212.26 53414.58 88888.00 2015-09-20 04:51:46.909 263 15398.86 212.29 53414.64 88888.00 2015-09-20 04:51:47.409 263 15399.01 212.24 53414.75 88888.00 2015-09-20 04:51:47.909 263 15399.15 212.22 53414.92 88888.00 2015-09-20 04:51:48.409 263 15399.40 212.27 53415.08 88888.00 2015-09-20 04:51:48.909 263 15399.75 212.27 53415.28 88888.00 2015-09-20 04:51:49.409 263 15400.17 212.30 53415.45 88888.00 2015-09-20 04:51:49.909 263 15400.64 212.38 53415.60 88888.00 2015-09-20 04:51:50.409 263 15401.13 212.51 53415.75 88888.00 2015-09-20 04:51:50.909 263 15401.56 212.59 53415.89 88888.00 2015-09-20 04:51:51.409 263 15402.01 212.67 53415.98 88888.00 2015-09-20 04:51:51.909 263 15402.43 212.72 53416.06 88888.00 2015-09-20 04:51:52.409 263 15402.84 212.78 53416.19 88888.00 2015-09-20 04:51:52.909 263 15403.29 212.88 53416.28 88888.00 2015-09-20 04:51:53.409 263 15403.74 212.94 53416.40 88888.00 2015-09-20 04:51:53.909 263 15404.15 212.97 53416.44 88888.00 2015-09-20 04:51:54.409 263 15404.53 213.00 53416.53 88888.00 2015-09-20 04:51:54.909 263 15404.95 213.10 53416.59 88888.00 2015-09-20 04:51:55.409 263 15405.26 213.19 53416.61 88888.00 2015-09-20 04:51:55.909 263 15405.56 213.23 53416.72 88888.00 2015-09-20 04:51:56.409 263 15405.90 213.30 53416.81 88888.00 2015-09-20 04:51:56.909 263 15406.15 213.38 53416.84 88888.00 2015-09-20 04:51:57.409 263 15406.46 213.39 53416.90 88888.00 2015-09-20 04:51:57.909 263 15406.81 213.39 53416.99 88888.00 2015-09-20 04:51:58.409 263 15407.17 213.40 53417.07 88888.00 2015-09-20 04:51:58.909 263 15407.59 213.52 53417.11 88888.00 2015-09-20 04:51:59.409 263 15407.96 213.65 53417.18 88888.00 2015-09-20 04:51:59.909 263 15408.33 213.64 53417.27 88888.00 2015-09-20 04:52:00.409 263 15408.69 213.66 53417.41 88888.00 2015-09-20 04:52:00.909 263 15409.05 213.66 53417.51 88888.00 2015-09-20 04:52:01.409 263 15409.36 213.71 53417.59 88888.00 2015-09-20 04:52:01.909 263 15409.65 213.78 53417.70 88888.00 2015-09-20 04:52:02.409 263 15409.98 213.81 53417.80 88888.00 2015-09-20 04:52:02.909 263 15410.27 213.80 53417.93 88888.00 2015-09-20 04:52:03.409 263 15410.53 213.80 53418.05 88888.00 2015-09-20 04:52:03.909 263 15410.79 213.81 53418.21 88888.00 2015-09-20 04:52:04.409 263 15411.02 213.80 53418.35 88888.00 2015-09-20 04:52:04.909 263 15411.18 213.81 53418.56 88888.00 2015-09-20 04:52:05.409 263 15411.40 213.77 53418.72 88888.00 2015-09-20 04:52:05.909 263 15411.62 213.69 53418.85 88888.00 2015-09-20 04:52:06.409 263 15411.85 213.64 53419.04 88888.00 2015-09-20 04:52:06.909 263 15412.13 213.63 53419.16 88888.00 2015-09-20 04:52:07.409 263 15412.36 213.66 53419.27 88888.00 2015-09-20 04:52:07.909 263 15412.60 213.71 53419.38 88888.00 2015-09-20 04:52:08.409 263 15412.87 213.71 53419.48 88888.00 2015-09-20 04:52:08.909 263 15413.12 213.71 53419.61 88888.00 2015-09-20 04:52:09.409 263 15413.32 213.72 53419.70 88888.00 2015-09-20 04:52:09.909 263 15413.52 213.75 53419.79 88888.00 2015-09-20 04:52:10.409 263 15413.67 213.83 53419.88 88888.00 2015-09-20 04:52:10.909 263 15413.86 213.89 53419.99 88888.00 2015-09-20 04:52:11.409 263 15414.01 213.90 53420.15 88888.00 2015-09-20 04:52:11.909 263 15414.21 213.85 53420.26 88888.00 2015-09-20 04:52:12.409 263 15414.35 213.82 53420.38 88888.00 2015-09-20 04:52:12.909 263 15414.59 213.82 53420.50 88888.00 2015-09-20 04:52:13.409 263 15414.92 213.84 53420.62 88888.00 2015-09-20 04:52:13.909 263 15415.16 213.86 53420.69 88888.00 2015-09-20 04:52:14.409 263 15415.40 213.90 53420.79 88888.00 2015-09-20 04:52:14.909 263 15415.69 213.93 53420.86 88888.00 2015-09-20 04:52:15.409 263 15415.89 213.92 53420.86 88888.00 2015-09-20 04:52:15.909 263 15416.04 213.97 53420.83 88888.00 2015-09-20 04:52:16.409 263 15416.15 213.98 53420.81 88888.00 2015-09-20 04:52:16.909 263 15416.25 213.94 53420.87 88888.00 2015-09-20 04:52:17.409 263 15416.38 213.95 53420.89 88888.00 2015-09-20 04:52:17.909 263 15416.45 213.98 53420.92 88888.00 2015-09-20 04:52:18.409 263 15416.50 213.99 53421.02 88888.00 2015-09-20 04:52:18.909 263 15416.51 213.99 53421.11 88888.00 2015-09-20 04:52:19.409 263 15416.60 213.97 53421.16 88888.00 2015-09-20 04:52:19.909 263 15416.74 213.94 53421.28 88888.00 2015-09-20 04:52:20.409 263 15416.83 213.95 53421.39 88888.00 2015-09-20 04:52:20.909 263 15416.91 213.91 53421.50 88888.00 2015-09-20 04:52:21.409 263 15416.91 213.84 53421.50 88888.00 2015-09-20 04:52:21.909 263 15416.88 213.81 53421.56 88888.00 2015-09-20 04:52:22.409 263 15416.90 213.71 53421.71 88888.00 2015-09-20 04:52:22.909 263 15416.93 213.64 53421.84 88888.00 2015-09-20 04:52:23.409 263 15416.92 213.57 53421.91 88888.00 2015-09-20 04:52:23.909 263 15416.94 213.59 53422.01 88888.00 2015-09-20 04:52:24.409 263 15417.03 213.60 53422.14 88888.00 2015-09-20 04:52:24.909 263 15417.12 213.56 53422.24 88888.00 2015-09-20 04:52:25.409 263 15417.12 213.47 53422.34 88888.00 2015-09-20 04:52:25.909 263 15417.14 213.42 53422.50 88888.00 2015-09-20 04:52:26.409 263 15417.10 213.40 53422.60 88888.00 2015-09-20 04:52:26.909 263 15417.13 213.32 53422.67 88888.00 2015-09-20 04:52:27.409 263 15417.18 213.24 53422.75 88888.00 2015-09-20 04:52:27.909 263 15417.14 213.17 53422.89 88888.00 2015-09-20 04:52:28.409 263 15417.08 213.11 53422.94 88888.00 2015-09-20 04:52:28.909 263 15417.05 212.99 53423.02 88888.00 2015-09-20 04:52:29.409 263 15417.00 212.93 53423.04 88888.00 2015-09-20 04:52:29.909 263 15416.86 212.85 53423.09 88888.00 2015-09-20 04:52:30.409 263 15416.69 212.76 53423.13 88888.00 2015-09-20 04:52:30.909 263 15416.61 212.69 53423.21 88888.00 2015-09-20 04:52:31.409 263 15416.55 212.62 53423.35 88888.00 2015-09-20 04:52:31.909 263 15416.54 212.60 53423.48 88888.00 2015-09-20 04:52:32.409 263 15416.50 212.54 53423.54 88888.00 2015-09-20 04:52:32.909 263 15416.46 212.50 53423.62 88888.00 2015-09-20 04:52:33.409 263 15416.38 212.43 53423.70 88888.00 2015-09-20 04:52:33.909 263 15416.33 212.34 53423.81 88888.00 2015-09-20 04:52:34.409 263 15416.31 212.22 53423.86 88888.00 2015-09-20 04:52:34.909 263 15416.36 212.18 53423.96 88888.00 2015-09-20 04:52:35.409 263 15416.36 212.16 53424.07 88888.00 2015-09-20 04:52:35.909 263 15416.36 212.13 53424.15 88888.00 2015-09-20 04:52:36.409 263 15416.46 212.10 53424.22 88888.00 2015-09-20 04:52:36.909 263 15416.59 212.08 53424.28 88888.00 2015-09-20 04:52:37.409 263 15416.75 212.11 53424.35 88888.00 2015-09-20 04:52:37.909 263 15416.78 212.13 53424.42 88888.00 2015-09-20 04:52:38.409 263 15416.79 212.13 53424.46 88888.00 2015-09-20 04:52:38.909 263 15416.82 212.13 53424.55 88888.00 2015-09-20 04:52:39.409 263 15416.86 212.15 53424.60 88888.00 2015-09-20 04:52:39.909 263 15416.92 212.15 53424.67 88888.00 2015-09-20 04:52:40.409 263 15416.93 212.12 53424.75 88888.00 2015-09-20 04:52:40.909 263 15416.96 212.10 53424.79 88888.00 2015-09-20 04:52:41.409 263 15416.87 212.04 53424.74 88888.00 2015-09-20 04:52:41.909 263 15416.83 211.99 53424.76 88888.00 2015-09-20 04:52:42.409 263 15416.79 211.92 53424.83 88888.00 2015-09-20 04:52:42.909 263 15416.75 211.84 53424.84 88888.00 2015-09-20 04:52:43.409 263 15416.73 211.77 53424.86 88888.00 2015-09-20 04:52:43.909 263 15416.76 211.72 53424.93 88888.00 2015-09-20 04:52:44.409 263 15416.87 211.66 53425.02 88888.00 2015-09-20 04:52:44.909 263 15417.02 211.63 53425.09 88888.00 2015-09-20 04:52:45.409 263 15417.13 211.64 53425.11 88888.00 2015-09-20 04:52:45.909 263 15417.18 211.59 53425.20 88888.00 2015-09-20 04:52:46.409 263 15417.19 211.58 53425.28 88888.00 2015-09-20 04:52:46.909 263 15417.22 211.53 53425.28 88888.00 2015-09-20 04:52:47.409 263 15417.18 211.39 53425.31 88888.00 2015-09-20 04:52:47.909 263 15417.19 211.34 53425.35 88888.00 2015-09-20 04:52:48.409 263 15417.26 211.34 53425.41 88888.00 2015-09-20 04:52:48.909 263 15417.29 211.34 53425.49 88888.00 2015-09-20 04:52:49.409 263 15417.41 211.33 53425.53 88888.00 2015-09-20 04:52:49.909 263 15417.59 211.29 53425.56 88888.00 2015-09-20 04:52:50.409 263 15417.78 211.25 53425.60 88888.00 2015-09-20 04:52:50.909 263 15417.92 211.29 53425.59 88888.00 2015-09-20 04:52:51.409 263 15417.95 211.38 53425.59 88888.00 2015-09-20 04:52:51.909 263 15417.92 211.34 53425.54 88888.00 2015-09-20 04:52:52.409 263 15417.93 211.33 53425.54 88888.00 2015-09-20 04:52:52.909 263 15417.97 211.32 53425.56 88888.00 2015-09-20 04:52:53.409 263 15417.95 211.33 53425.55 88888.00 2015-09-20 04:52:53.909 263 15417.83 211.31 53425.54 88888.00 2015-09-20 04:52:54.409 263 15417.75 211.29 53425.47 88888.00 2015-09-20 04:52:54.909 263 15417.65 211.26 53425.44 88888.00 2015-09-20 04:52:55.409 263 15417.46 211.20 53425.40 88888.00 2015-09-20 04:52:55.909 263 15417.19 211.13 53425.46 88888.00 2015-09-20 04:52:56.409 263 15416.91 211.04 53425.52 88888.00 2015-09-20 04:52:56.909 263 15416.72 210.96 53425.62 88888.00 2015-09-20 04:52:57.409 263 15416.47 210.89 53425.75 88888.00 2015-09-20 04:52:57.909 263 15416.25 210.75 53425.87 88888.00 2015-09-20 04:52:58.409 263 15415.97 210.60 53425.93 88888.00 2015-09-20 04:52:58.909 263 15415.67 210.47 53426.01 88888.00 2015-09-20 04:52:59.409 263 15415.41 210.35 53426.09 88888.00 2015-09-20 04:52:59.909 263 15415.15 210.23 53426.13 88888.00 2015-09-20 04:53:00.409 263 15414.93 210.13 53426.22 88888.00 2015-09-20 04:53:00.909 263 15414.69 210.01 53426.37 88888.00 2015-09-20 04:53:01.409 263 15414.44 209.91 53426.51 88888.00 2015-09-20 04:53:01.909 263 15414.32 209.82 53426.61 88888.00 2015-09-20 04:53:02.409 263 15414.25 209.68 53426.65 88888.00 2015-09-20 04:53:02.909 263 15414.12 209.59 53426.69 88888.00 2015-09-20 04:53:03.409 263 15413.89 209.50 53426.72 88888.00 2015-09-20 04:53:03.909 263 15413.76 209.44 53426.77 88888.00 2015-09-20 04:53:04.409 263 15413.53 209.37 53426.89 88888.00 2015-09-20 04:53:04.909 263 15413.29 209.30 53426.98 88888.00 2015-09-20 04:53:05.409 263 15413.02 209.23 53427.04 88888.00 2015-09-20 04:53:05.909 263 15412.79 209.18 53427.05 88888.00 2015-09-20 04:53:06.409 263 15412.58 209.14 53427.10 88888.00 2015-09-20 04:53:06.909 263 15412.32 209.10 53427.17 88888.00 2015-09-20 04:53:07.409 263 15412.15 209.02 53427.25 88888.00 2015-09-20 04:53:07.909 263 15411.97 208.93 53427.27 88888.00 2015-09-20 04:53:08.409 263 15411.73 208.81 53427.26 88888.00 2015-09-20 04:53:08.909 263 15411.58 208.76 53427.32 88888.00 2015-09-20 04:53:09.409 263 15411.36 208.71 53427.37 88888.00 2015-09-20 04:53:09.909 263 15411.17 208.66 53427.35 88888.00 2015-09-20 04:53:10.409 263 15410.97 208.61 53427.38 88888.00 2015-09-20 04:53:10.909 263 15410.80 208.52 53427.38 88888.00 2015-09-20 04:53:11.409 263 15410.63 208.40 53427.38 88888.00 2015-09-20 04:53:11.909 263 15410.45 208.35 53427.39 88888.00 2015-09-20 04:53:12.409 263 15410.30 208.30 53427.32 88888.00 2015-09-20 04:53:12.909 263 15410.10 208.28 53427.32 88888.00 2015-09-20 04:53:13.409 263 15409.80 208.20 53427.33 88888.00 2015-09-20 04:53:13.909 263 15409.46 208.03 53427.34 88888.00 2015-09-20 04:53:14.409 263 15409.17 207.89 53427.38 88888.00 2015-09-20 04:53:14.909 263 15408.88 207.78 53427.43 88888.00 2015-09-20 04:53:15.409 263 15408.60 207.69 53427.48 88888.00 2015-09-20 04:53:15.909 263 15408.38 207.63 53427.46 88888.00 2015-09-20 04:53:16.409 263 15408.18 207.54 53427.44 88888.00 2015-09-20 04:53:16.909 263 15407.88 207.37 53427.46 88888.00 2015-09-20 04:53:17.409 263 15407.63 207.28 53427.51 88888.00 2015-09-20 04:53:17.909 263 15407.44 207.18 53427.59 88888.00 2015-09-20 04:53:18.409 263 15407.20 207.03 53427.63 88888.00 2015-09-20 04:53:18.909 263 15407.01 206.93 53427.53 88888.00 2015-09-20 04:53:19.409 263 15406.81 206.81 53427.52 88888.00 2015-09-20 04:53:19.909 263 15406.59 206.66 53427.53 88888.00 2015-09-20 04:53:20.409 263 15406.42 206.49 53427.52 88888.00 2015-09-20 04:53:20.909 263 15406.20 206.46 53427.61 88888.00 2015-09-20 04:53:21.409 263 15406.03 206.43 53427.64 88888.00 2015-09-20 04:53:21.909 263 15405.90 206.42 53427.63 88888.00 2015-09-20 04:53:22.409 263 15405.76 206.39 53427.61 88888.00 2015-09-20 04:53:22.909 263 15405.64 206.45 53427.61 88888.00 2015-09-20 04:53:23.409 263 15405.44 206.40 53427.53 88888.00 2015-09-20 04:53:23.909 263 15405.19 206.38 53427.46 88888.00 2015-09-20 04:53:24.409 263 15404.94 206.38 53427.46 88888.00 2015-09-20 04:53:24.909 263 15404.65 206.33 53427.43 88888.00 2015-09-20 04:53:25.409 263 15404.42 206.32 53427.38 88888.00 2015-09-20 04:53:25.909 263 15404.16 206.34 53427.33 88888.00 2015-09-20 04:53:26.409 263 15403.86 206.28 53427.22 88888.00 2015-09-20 04:53:26.909 263 15403.57 206.17 53427.17 88888.00 2015-09-20 04:53:27.409 263 15403.16 206.06 53427.14 88888.00 2015-09-20 04:53:27.909 263 15402.82 206.02 53427.11 88888.00 2015-09-20 04:53:28.409 263 15402.52 205.98 53427.07 88888.00 2015-09-20 04:53:28.909 263 15402.20 205.99 53427.05 88888.00 2015-09-20 04:53:29.409 263 15401.94 205.95 53426.98 88888.00 2015-09-20 04:53:29.909 263 15401.65 205.88 53426.93 88888.00 2015-09-20 04:53:30.409 263 15401.35 205.87 53426.89 88888.00 2015-09-20 04:53:30.909 263 15401.06 205.81 53426.87 88888.00 2015-09-20 04:53:31.409 263 15400.76 205.73 53426.83 88888.00 2015-09-20 04:53:31.909 263 15400.42 205.60 53426.76 88888.00 2015-09-20 04:53:32.409 263 15400.04 205.52 53426.69 88888.00 2015-09-20 04:53:32.909 263 15399.69 205.46 53426.61 88888.00 2015-09-20 04:53:33.409 263 15399.34 205.39 53426.52 88888.00 2015-09-20 04:53:33.909 263 15398.93 205.30 53426.37 88888.00 2015-09-20 04:53:34.409 263 15398.44 205.21 53426.28 88888.00 2015-09-20 04:53:34.909 263 15397.96 205.12 53426.18 88888.00 2015-09-20 04:53:35.409 263 15397.39 204.96 53426.05 88888.00 2015-09-20 04:53:35.909 263 15396.89 204.85 53426.05 88888.00 2015-09-20 04:53:36.409 263 15396.43 204.74 53426.05 88888.00 2015-09-20 04:53:36.909 263 15395.95 204.59 53426.09 88888.00 2015-09-20 04:53:37.409 263 15395.61 204.46 53426.09 88888.00 2015-09-20 04:53:37.909 263 15395.32 204.35 53426.07 88888.00 2015-09-20 04:53:38.409 263 15395.08 204.34 53426.07 88888.00 2015-09-20 04:53:38.909 263 15394.86 204.25 53426.00 88888.00 2015-09-20 04:53:39.409 263 15394.60 204.18 53425.91 88888.00 2015-09-20 04:53:39.909 263 15394.33 204.15 53425.83 88888.00 2015-09-20 04:53:40.409 263 15394.05 204.04 53425.81 88888.00 2015-09-20 04:53:40.909 263 15393.76 204.01 53425.79 88888.00 2015-09-20 04:53:41.409 263 15393.48 204.04 53425.71 88888.00 2015-09-20 04:53:41.909 263 15393.21 204.00 53425.64 88888.00 2015-09-20 04:53:42.409 263 15392.74 203.96 53425.54 88888.00 2015-09-20 04:53:42.909 263 15392.36 203.87 53425.49 88888.00 2015-09-20 04:53:43.409 263 15392.02 203.77 53425.43 88888.00 2015-09-20 04:53:43.909 263 15391.63 203.69 53425.33 88888.00 2015-09-20 04:53:44.409 263 15391.18 203.62 53425.20 88888.00 2015-09-20 04:53:44.909 263 15390.70 203.56 53425.11 88888.00 2015-09-20 04:53:45.409 263 15390.25 203.51 53425.09 88888.00 2015-09-20 04:53:45.909 263 15389.79 203.49 53425.04 88888.00 2015-09-20 04:53:46.409 263 15389.28 203.49 53424.96 88888.00 2015-09-20 04:53:46.909 263 15388.75 203.46 53424.92 88888.00 2015-09-20 04:53:47.409 263 15388.27 203.40 53424.89 88888.00 2015-09-20 04:53:47.909 263 15387.76 203.35 53424.88 88888.00 2015-09-20 04:53:48.409 263 15387.28 203.23 53424.85 88888.00 2015-09-20 04:53:48.909 263 15386.76 203.12 53424.83 88888.00 2015-09-20 04:53:49.409 263 15386.27 203.01 53424.80 88888.00 2015-09-20 04:53:49.909 263 15385.85 202.91 53424.83 88888.00 2015-09-20 04:53:50.409 263 15385.49 202.80 53424.81 88888.00 2015-09-20 04:53:50.909 263 15385.12 202.71 53424.74 88888.00 2015-09-20 04:53:51.409 263 15384.75 202.75 53424.70 88888.00 2015-09-20 04:53:51.909 263 15384.38 202.73 53424.65 88888.00 2015-09-20 04:53:52.409 263 15384.05 202.63 53424.56 88888.00 2015-09-20 04:53:52.909 263 15383.75 202.53 53424.44 88888.00 2015-09-20 04:53:53.409 263 15383.33 202.45 53424.33 88888.00 2015-09-20 04:53:53.909 263 15382.94 202.36 53424.22 88888.00 2015-09-20 04:53:54.409 263 15382.63 202.26 53424.11 88888.00 2015-09-20 04:53:54.909 263 15382.33 202.19 53424.03 88888.00 2015-09-20 04:53:55.409 263 15382.03 202.10 53423.95 88888.00 2015-09-20 04:53:55.909 263 15381.73 202.00 53423.84 88888.00 2015-09-20 04:53:56.409 263 15381.38 201.95 53423.73 88888.00 2015-09-20 04:53:56.909 263 15381.03 201.87 53423.61 88888.00 2015-09-20 04:53:57.409 263 15380.69 201.78 53423.48 88888.00 2015-09-20 04:53:57.909 263 15380.29 201.71 53423.42 88888.00 2015-09-20 04:53:58.409 263 15379.95 201.65 53423.32 88888.00 2015-09-20 04:53:58.909 263 15379.60 201.62 53423.24 88888.00 2015-09-20 04:53:59.409 263 15379.27 201.59 53423.19 88888.00 2015-09-20 04:53:59.909 263 15378.97 201.58 53423.11 88888.00 2015-09-20 04:54:00.409 263 15378.63 201.56 53423.04 88888.00 2015-09-20 04:54:00.909 263 15378.33 201.50 53422.93 88888.00 2015-09-20 04:54:01.409 263 15378.02 201.41 53422.85 88888.00 2015-09-20 04:54:01.909 263 15377.75 201.33 53422.86 88888.00 2015-09-20 04:54:02.409 263 15377.48 201.32 53422.88 88888.00 2015-09-20 04:54:02.909 263 15377.21 201.23 53422.81 88888.00 2015-09-20 04:54:03.409 263 15376.97 201.10 53422.84 88888.00 2015-09-20 04:54:03.909 263 15376.76 200.87 53422.90 88888.00 2015-09-20 04:54:04.409 263 15376.53 200.68 53422.87 88888.00 2015-09-20 04:54:04.909 263 15376.22 200.60 53422.85 88888.00 2015-09-20 04:54:05.409 263 15375.92 200.43 53422.84 88888.00 2015-09-20 04:54:05.909 263 15375.60 200.32 53422.81 88888.00 2015-09-20 04:54:06.409 263 15375.33 200.17 53422.72 88888.00 2015-09-20 04:54:06.909 263 15375.07 200.03 53422.64 88888.00 2015-09-20 04:54:07.409 263 15374.78 199.97 53422.58 88888.00 2015-09-20 04:54:07.909 263 15374.53 199.93 53422.62 88888.00 2015-09-20 04:54:08.409 263 15374.31 199.91 53422.60 88888.00 2015-09-20 04:54:08.909 263 15374.14 199.88 53422.52 88888.00 2015-09-20 04:54:09.409 263 15373.98 199.82 53422.49 88888.00 2015-09-20 04:54:09.909 263 15373.72 199.82 53422.45 88888.00 2015-09-20 04:54:10.409 263 15373.56 199.83 53422.44 88888.00 2015-09-20 04:54:10.909 263 15373.34 199.82 53422.43 88888.00 2015-09-20 04:54:11.409 263 15373.12 199.83 53422.43 88888.00 2015-09-20 04:54:11.909 263 15372.99 199.77 53422.41 88888.00 2015-09-20 04:54:12.409 263 15372.88 199.71 53422.35 88888.00 2015-09-20 04:54:12.909 263 15372.78 199.69 53422.29 88888.00 2015-09-20 04:54:13.409 263 15372.66 199.67 53422.26 88888.00 2015-09-20 04:54:13.909 263 15372.61 199.63 53422.30 88888.00 2015-09-20 04:54:14.409 263 15372.66 199.58 53422.29 88888.00 2015-09-20 04:54:14.909 263 15372.70 199.51 53422.22 88888.00 2015-09-20 04:54:15.409 263 15372.75 199.54 53422.21 88888.00 2015-09-20 04:54:15.909 263 15372.73 199.53 53422.10 88888.00 2015-09-20 04:54:16.409 263 15372.66 199.48 53421.97 88888.00 2015-09-20 04:54:16.909 263 15372.62 199.40 53421.89 88888.00 2015-09-20 04:54:17.409 263 15372.42 199.38 53421.86 88888.00 2015-09-20 04:54:17.909 263 15372.29 199.31 53421.76 88888.00 2015-09-20 04:54:18.409 263 15372.15 199.19 53421.67 88888.00 2015-09-20 04:54:18.909 263 15371.96 199.12 53421.57 88888.00 2015-09-20 04:54:19.409 263 15371.71 199.07 53421.52 88888.00 2015-09-20 04:54:19.909 263 15371.49 198.96 53421.51 88888.00 2015-09-20 04:54:20.409 263 15371.26 198.89 53421.49 88888.00 2015-09-20 04:54:20.909 263 15371.04 198.81 53421.52 88888.00 2015-09-20 04:54:21.409 263 15370.79 198.70 53421.54 88888.00 2015-09-20 04:54:21.909 263 15370.62 198.61 53421.52 88888.00 2015-09-20 04:54:22.409 263 15370.47 198.53 53421.43 88888.00 2015-09-20 04:54:22.909 263 15370.29 198.48 53421.42 88888.00 2015-09-20 04:54:23.409 263 15370.16 198.44 53421.43 88888.00 2015-09-20 04:54:23.909 263 15369.91 198.39 53421.48 88888.00 2015-09-20 04:54:24.409 263 15369.61 198.33 53421.42 88888.00 2015-09-20 04:54:24.909 263 15369.37 198.24 53421.36 88888.00 2015-09-20 04:54:25.409 263 15369.22 198.16 53421.32 88888.00 2015-09-20 04:54:25.909 263 15368.99 198.08 53421.34 88888.00 2015-09-20 04:54:26.409 263 15368.80 197.98 53421.30 88888.00 2015-09-20 04:54:26.909 263 15368.56 197.85 53421.32 88888.00 2015-09-20 04:54:27.409 263 15368.35 197.76 53421.30 88888.00 2015-09-20 04:54:27.909 263 15368.22 197.67 53421.30 88888.00 2015-09-20 04:54:28.409 263 15368.08 197.61 53421.31 88888.00 2015-09-20 04:54:28.909 263 15368.00 197.55 53421.34 88888.00 2015-09-20 04:54:29.409 263 15368.01 197.47 53421.34 88888.00 2015-09-20 04:54:29.909 263 15368.00 197.38 53421.38 88888.00 2015-09-20 04:54:30.409 263 15367.95 197.33 53421.24 88888.00 2015-09-20 04:54:30.909 263 15367.94 197.31 53421.21 88888.00 2015-09-20 04:54:31.409 263 15367.87 197.30 53421.18 88888.00 2015-09-20 04:54:31.909 263 15367.85 197.25 53421.18 88888.00 2015-09-20 04:54:32.409 263 15367.83 197.21 53421.11 88888.00 2015-09-20 04:54:32.909 263 15367.83 197.16 53421.09 88888.00 2015-09-20 04:54:33.409 263 15367.82 197.13 53421.05 88888.00 2015-09-20 04:54:33.909 263 15367.83 197.05 53421.00 88888.00 2015-09-20 04:54:34.409 263 15367.85 197.03 53420.99 88888.00 2015-09-20 04:54:34.909 263 15367.88 196.99 53420.94 88888.00 2015-09-20 04:54:35.409 263 15367.87 196.96 53420.89 88888.00 2015-09-20 04:54:35.909 263 15367.76 196.94 53420.85 88888.00 2015-09-20 04:54:36.409 263 15367.59 196.96 53420.80 88888.00 2015-09-20 04:54:36.909 263 15367.48 196.95 53420.72 88888.00 2015-09-20 04:54:37.409 263 15367.36 196.89 53420.75 88888.00 2015-09-20 04:54:37.909 263 15367.28 196.96 53420.81 88888.00 2015-09-20 04:54:38.409 263 15367.28 196.97 53420.80 88888.00 2015-09-20 04:54:38.909 263 15367.31 196.94 53420.80 88888.00 2015-09-20 04:54:39.409 263 15367.36 196.96 53420.83 88888.00 2015-09-20 04:54:39.909 263 15367.40 196.98 53420.86 88888.00 2015-09-20 04:54:40.409 263 15367.45 196.98 53420.80 88888.00 2015-09-20 04:54:40.909 263 15367.45 196.98 53420.70 88888.00 2015-09-20 04:54:41.409 263 15367.33 196.95 53420.63 88888.00 2015-09-20 04:54:41.909 263 15367.20 196.91 53420.59 88888.00 2015-09-20 04:54:42.409 263 15366.97 196.86 53420.58 88888.00 2015-09-20 04:54:42.909 263 15366.82 196.78 53420.56 88888.00 2015-09-20 04:54:43.409 263 15366.69 196.74 53420.53 88888.00 2015-09-20 04:54:43.909 263 15366.61 196.69 53420.49 88888.00 2015-09-20 04:54:44.409 263 15366.55 196.68 53420.49 88888.00 2015-09-20 04:54:44.909 263 15366.57 196.62 53420.53 88888.00 2015-09-20 04:54:45.409 263 15366.66 196.58 53420.60 88888.00 2015-09-20 04:54:45.909 263 15366.84 196.61 53420.69 88888.00 2015-09-20 04:54:46.409 263 15366.99 196.62 53420.70 88888.00 2015-09-20 04:54:46.909 263 15367.23 196.62 53420.72 88888.00 2015-09-20 04:54:47.409 263 15367.46 196.57 53420.66 88888.00 2015-09-20 04:54:47.909 263 15367.74 196.52 53420.59 88888.00 2015-09-20 04:54:48.409 263 15367.95 196.52 53420.55 88888.00 2015-09-20 04:54:48.909 263 15368.06 196.49 53420.56 88888.00 2015-09-20 04:54:49.409 263 15368.24 196.46 53420.48 88888.00 2015-09-20 04:54:49.909 263 15368.44 196.46 53420.39 88888.00 2015-09-20 04:54:50.409 263 15368.50 196.36 53420.35 88888.00 2015-09-20 04:54:50.909 263 15368.50 196.34 53420.30 88888.00 2015-09-20 04:54:51.409 263 15368.58 196.35 53420.22 88888.00 2015-09-20 04:54:51.909 263 15368.67 196.31 53420.19 88888.00 2015-09-20 04:54:52.409 263 15368.81 196.31 53420.16 88888.00 2015-09-20 04:54:52.909 263 15368.89 196.27 53420.13 88888.00 2015-09-20 04:54:53.409 263 15368.98 196.19 53420.02 88888.00 2015-09-20 04:54:53.909 263 15369.07 196.12 53419.96 88888.00 2015-09-20 04:54:54.409 263 15369.23 196.04 53419.93 88888.00 2015-09-20 04:54:54.909 263 15369.37 196.02 53419.84 88888.00 2015-09-20 04:54:55.409 263 15369.48 195.99 53419.71 88888.00 2015-09-20 04:54:55.909 263 15369.59 196.01 53419.66 88888.00 2015-09-20 04:54:56.409 263 15369.66 196.00 53419.61 88888.00 2015-09-20 04:54:56.909 263 15369.65 195.94 53419.54 88888.00 2015-09-20 04:54:57.409 263 15369.67 195.91 53419.45 88888.00 2015-09-20 04:54:57.909 263 15369.77 195.85 53419.41 88888.00 2015-09-20 04:54:58.409 263 15369.82 195.78 53419.45 88888.00 2015-09-20 04:54:58.909 263 15369.88 195.71 53419.43 88888.00 2015-09-20 04:54:59.409 263 15369.95 195.63 53419.42 88888.00 2015-09-20 04:54:59.909 263 15370.03 195.62 53419.39 88888.00 2015-09-20 04:55:00.409 263 15370.00 195.59 53419.32 88888.00 2015-09-20 04:55:00.909 263 15369.90 195.45 53419.30 88888.00 2015-09-20 04:55:01.409 263 15369.85 195.35 53419.27 88888.00 2015-09-20 04:55:01.909 263 15369.88 195.28 53419.30 88888.00 2015-09-20 04:55:02.409 263 15369.92 195.22 53419.36 88888.00 2015-09-20 04:55:02.909 263 15369.99 195.19 53419.34 88888.00 2015-09-20 04:55:03.409 263 15370.11 195.23 53419.34 88888.00 2015-09-20 04:55:03.909 263 15370.26 195.30 53419.32 88888.00 2015-09-20 04:55:04.409 263 15370.38 195.34 53419.24 88888.00 2015-09-20 04:55:04.909 263 15370.49 195.40 53419.17 88888.00 2015-09-20 04:55:05.409 263 15370.54 195.44 53419.14 88888.00 2015-09-20 04:55:05.909 263 15370.54 195.47 53419.08 88888.00 2015-09-20 04:55:06.409 263 15370.55 195.47 53419.07 88888.00 2015-09-20 04:55:06.909 263 15370.61 195.45 53419.07 88888.00 2015-09-20 04:55:07.409 263 15370.65 195.45 53419.08 88888.00 2015-09-20 04:55:07.909 263 15370.77 195.48 53419.06 88888.00 2015-09-20 04:55:08.410 263 15370.79 195.47 53418.99 88888.00 2015-09-20 04:55:08.910 263 15370.70 195.45 53418.95 88888.00 2015-09-20 04:55:09.410 263 15370.63 195.43 53418.97 88888.00 2015-09-20 04:55:09.910 263 15370.53 195.43 53419.03 88888.00 2015-09-20 04:55:10.410 263 15370.47 195.41 53419.11 88888.00 2015-09-20 04:55:10.910 263 15370.41 195.32 53419.08 88888.00 2015-09-20 04:55:11.410 263 15370.36 195.27 53419.11 88888.00 2015-09-20 04:55:11.910 263 15370.36 195.26 53419.11 88888.00 2015-09-20 04:55:12.410 263 15370.26 195.21 53419.06 88888.00 2015-09-20 04:55:12.910 263 15370.23 195.17 53419.01 88888.00 2015-09-20 04:55:13.410 263 15370.22 195.21 53419.01 88888.00 2015-09-20 04:55:13.910 263 15370.26 195.17 53419.02 88888.00 2015-09-20 04:55:14.410 263 15370.30 195.15 53419.00 88888.00 2015-09-20 04:55:14.910 263 15370.39 195.16 53418.95 88888.00 2015-09-20 04:55:15.410 263 15370.45 195.11 53418.90 88888.00 2015-09-20 04:55:15.910 263 15370.46 195.06 53418.78 88888.00 2015-09-20 04:55:16.410 263 15370.49 195.05 53418.71 88888.00 2015-09-20 04:55:16.910 263 15370.59 195.06 53418.68 88888.00 2015-09-20 04:55:17.410 263 15370.64 195.11 53418.60 88888.00 2015-09-20 04:55:17.910 263 15370.62 195.13 53418.52 88888.00 2015-09-20 04:55:18.410 263 15370.64 195.16 53418.40 88888.00 2015-09-20 04:55:18.910 263 15370.66 195.19 53418.25 88888.00 2015-09-20 04:55:19.410 263 15370.64 195.18 53418.13 88888.00 2015-09-20 04:55:19.910 263 15370.52 195.16 53418.04 88888.00 2015-09-20 04:55:20.410 263 15370.40 195.17 53418.06 88888.00 2015-09-20 04:55:20.910 263 15370.36 195.17 53418.07 88888.00 2015-09-20 04:55:21.410 263 15370.39 195.14 53418.07 88888.00 2015-09-20 04:55:21.910 263 15370.46 195.10 53418.11 88888.00 2015-09-20 04:55:22.410 263 15370.56 195.01 53418.04 88888.00 2015-09-20 04:55:22.910 263 15370.56 194.90 53418.02 88888.00 2015-09-20 04:55:23.410 263 15370.61 194.79 53417.95 88888.00 2015-09-20 04:55:23.910 263 15370.53 194.74 53417.87 88888.00 2015-09-20 04:55:24.410 263 15370.39 194.71 53417.77 88888.00 2015-09-20 04:55:24.910 263 15370.22 194.61 53417.77 88888.00 2015-09-20 04:55:25.410 263 15370.12 194.52 53417.83 88888.00 2015-09-20 04:55:25.910 263 15370.08 194.44 53417.88 88888.00 2015-09-20 04:55:26.410 263 15370.07 194.37 53417.89 88888.00 2015-09-20 04:55:26.910 263 15370.04 194.27 53417.96 88888.00 2015-09-20 04:55:27.410 263 15370.04 194.16 53417.99 88888.00 2015-09-20 04:55:27.910 263 15370.03 194.10 53418.03 88888.00 2015-09-20 04:55:28.410 263 15369.93 193.98 53418.01 88888.00 2015-09-20 04:55:28.910 263 15369.86 193.89 53418.06 88888.00 2015-09-20 04:55:29.410 263 15369.85 193.85 53418.16 88888.00 2015-09-20 04:55:29.910 263 15369.89 193.77 53418.18 88888.00 2015-09-20 04:55:30.410 263 15369.85 193.68 53418.24 88888.00 2015-09-20 04:55:30.910 263 15369.81 193.64 53418.25 88888.00 2015-09-20 04:55:31.410 263 15369.84 193.54 53418.29 88888.00 2015-09-20 04:55:31.910 263 15369.84 193.49 53418.32 88888.00 2015-09-20 04:55:32.410 263 15369.84 193.42 53418.32 88888.00 2015-09-20 04:55:32.910 263 15369.92 193.37 53418.32 88888.00 2015-09-20 04:55:33.410 263 15370.01 193.35 53418.35 88888.00 2015-09-20 04:55:33.910 263 15370.07 193.27 53418.38 88888.00 2015-09-20 04:55:34.410 263 15370.07 193.21 53418.42 88888.00 2015-09-20 04:55:34.910 263 15370.08 193.18 53418.47 88888.00 2015-09-20 04:55:35.410 263 15370.10 193.26 53418.56 88888.00 2015-09-20 04:55:35.910 263 15370.18 193.32 53418.68 88888.00 2015-09-20 04:55:36.410 263 15370.38 193.20 53418.78 88888.00 2015-09-20 04:55:36.910 263 15370.58 193.00 53418.78 88888.00 2015-09-20 04:55:37.410 263 15370.74 192.90 53418.80 88888.00 2015-09-20 04:55:37.910 263 15370.90 192.85 53418.77 88888.00 2015-09-20 04:55:38.410 263 15370.86 192.83 53418.63 88888.00 2015-09-20 04:55:38.910 263 15370.72 192.81 53418.52 88888.00 2015-09-20 04:55:39.410 263 15370.57 192.72 53418.51 88888.00 2015-09-20 04:55:39.910 263 15370.38 192.62 53418.54 88888.00 2015-09-20 04:55:40.410 263 15370.22 192.58 53418.60 88888.00 2015-09-20 04:55:40.910 263 15370.05 192.62 53418.69 88888.00 2015-09-20 04:55:41.410 263 15369.95 192.64 53418.69 88888.00 2015-09-20 04:55:41.910 263 15369.93 192.66 53418.69 88888.00 2015-09-20 04:55:42.410 263 15369.94 192.69 53418.67 88888.00 2015-09-20 04:55:42.910 263 15370.03 192.80 53418.65 88888.00 2015-09-20 04:55:43.410 263 15370.12 192.82 53418.66 88888.00 2015-09-20 04:55:43.910 263 15370.20 192.94 53418.64 88888.00 2015-09-20 04:55:44.410 263 15370.25 192.93 53418.62 88888.00 2015-09-20 04:55:44.910 263 15370.25 192.92 53418.60 88888.00 2015-09-20 04:55:45.410 263 15370.29 192.97 53418.60 88888.00 2015-09-20 04:55:45.910 263 15370.29 192.95 53418.59 88888.00 2015-09-20 04:55:46.410 263 15370.28 192.98 53418.67 88888.00 2015-09-20 04:55:46.910 263 15370.29 192.98 53418.74 88888.00 2015-09-20 04:55:47.410 263 15370.34 192.91 53418.76 88888.00 2015-09-20 04:55:47.910 263 15370.35 192.89 53418.78 88888.00 2015-09-20 04:55:48.410 263 15370.35 192.90 53418.80 88888.00 2015-09-20 04:55:48.910 263 15370.32 192.90 53418.79 88888.00 2015-09-20 04:55:49.410 263 15370.30 192.92 53418.80 88888.00 2015-09-20 04:55:49.910 263 15370.25 192.92 53418.84 88888.00 2015-09-20 04:55:50.410 263 15370.23 192.86 53418.98 88888.00 2015-09-20 04:55:50.910 263 15370.28 192.79 53419.04 88888.00 2015-09-20 04:55:51.410 263 15370.34 192.74 53419.06 88888.00 2015-09-20 04:55:51.910 263 15370.37 192.72 53419.15 88888.00 2015-09-20 04:55:52.410 263 15370.41 192.73 53419.15 88888.00 2015-09-20 04:55:52.910 263 15370.48 192.65 53419.15 88888.00 2015-09-20 04:55:53.410 263 15370.62 192.62 53419.20 88888.00 2015-09-20 04:55:53.910 263 15370.77 192.57 53419.22 88888.00 2015-09-20 04:55:54.410 263 15370.86 192.49 53419.21 88888.00 2015-09-20 04:55:54.910 263 15370.82 192.43 53419.15 88888.00 2015-09-20 04:55:55.410 263 15370.68 192.32 53419.08 88888.00 2015-09-20 04:55:55.910 263 15370.58 192.30 53419.09 88888.00 2015-09-20 04:55:56.410 263 15370.34 192.25 53419.05 88888.00 2015-09-20 04:55:56.910 263 15370.20 192.21 53419.02 88888.00 2015-09-20 04:55:57.410 263 15370.05 192.04 53419.03 88888.00 2015-09-20 04:55:57.910 263 15369.92 192.04 53419.11 88888.00 2015-09-20 04:55:58.410 263 15369.85 192.02 53419.12 88888.00 2015-09-20 04:55:58.910 263 15369.81 191.87 53419.17 88888.00 2015-09-20 04:55:59.410 263 15369.76 191.71 53419.18 88888.00 2015-09-20 04:55:59.910 263 15369.73 191.65 53419.21 88888.00 2015-09-20 04:56:00.410 263 15369.75 191.69 53419.19 88888.00 2015-09-20 04:56:00.910 263 15369.71 191.73 53419.18 88888.00 2015-09-20 04:56:01.410 263 15369.67 191.64 53419.19 88888.00 2015-09-20 04:56:01.910 263 15369.62 191.69 53419.14 88888.00 2015-09-20 04:56:02.410 263 15369.52 191.70 53419.12 88888.00 2015-09-20 04:56:02.910 263 15369.44 191.67 53419.07 88888.00 2015-09-20 04:56:03.410 263 15369.35 191.56 53419.05 88888.00 2015-09-20 04:56:03.910 263 15369.34 191.53 53419.04 88888.00 2015-09-20 04:56:04.410 263 15369.34 191.52 53419.01 88888.00 2015-09-20 04:56:04.910 263 15369.39 191.54 53419.04 88888.00 2015-09-20 04:56:05.410 263 15369.50 191.59 53419.09 88888.00 2015-09-20 04:56:05.910 263 15369.57 191.53 53419.15 88888.00 2015-09-20 04:56:06.410 263 15369.61 191.47 53419.15 88888.00 2015-09-20 04:56:06.910 263 15369.55 191.38 53419.16 88888.00 2015-09-20 04:56:07.410 263 15369.50 191.37 53419.14 88888.00 2015-09-20 04:56:07.910 263 15369.43 191.36 53419.16 88888.00 2015-09-20 04:56:08.410 263 15369.34 191.33 53419.17 88888.00 2015-09-20 04:56:08.910 263 15369.25 191.33 53419.21 88888.00 2015-09-20 04:56:09.410 263 15369.26 191.30 53419.31 88888.00 2015-09-20 04:56:09.910 263 15369.36 191.35 53419.42 88888.00 2015-09-20 04:56:10.410 263 15369.36 191.37 53419.54 88888.00 2015-09-20 04:56:10.910 263 15369.29 191.47 53419.59 88888.00 2015-09-20 04:56:11.410 263 15369.21 191.51 53419.67 88888.00 2015-09-20 04:56:11.910 263 15369.23 191.33 53419.78 88888.00 2015-09-20 04:56:12.410 263 15369.17 191.25 53419.84 88888.00 2015-09-20 04:56:12.910 263 15369.19 191.21 53419.89 88888.00 2015-09-20 04:56:13.410 263 15369.28 191.19 53420.02 88888.00 2015-09-20 04:56:13.910 263 15369.40 191.16 53420.09 88888.00 2015-09-20 04:56:14.410 263 15369.58 191.21 53420.13 88888.00 2015-09-20 04:56:14.910 263 15369.79 191.22 53420.10 88888.00 2015-09-20 04:56:15.410 263 15369.93 191.11 53420.04 88888.00 2015-09-20 04:56:15.910 263 15369.93 191.20 53419.90 88888.00 2015-09-20 04:56:16.410 263 15369.85 191.33 53419.69 88888.00 2015-09-20 04:56:16.910 263 15369.80 191.25 53419.65 88888.00 2015-09-20 04:56:17.410 263 15369.70 191.29 53419.67 88888.00 2015-09-20 04:56:17.910 263 15369.70 191.42 53419.75 88888.00 2015-09-20 04:56:18.410 263 15369.62 191.37 53419.81 88888.00 2015-09-20 04:56:18.910 263 15369.61 191.22 53419.93 88888.00 2015-09-20 04:56:19.410 263 15369.61 191.22 53420.07 88888.00 2015-09-20 04:56:19.910 263 15369.63 191.25 53420.15 88888.00 2015-09-20 04:56:20.410 263 15369.70 191.25 53420.22 88888.00 2015-09-20 04:56:20.910 263 15369.80 191.19 53420.29 88888.00 2015-09-20 04:56:21.410 263 15369.86 191.21 53420.29 88888.00 2015-09-20 04:56:21.910 263 15369.91 191.38 53420.31 88888.00 2015-09-20 04:56:22.410 263 15369.91 191.35 53420.37 88888.00 2015-09-20 04:56:22.910 263 15369.95 191.34 53420.39 88888.00 2015-09-20 04:56:23.410 263 15369.98 191.44 53420.39 88888.00 2015-09-20 04:56:23.910 263 15370.02 191.61 53420.35 88888.00 2015-09-20 04:56:24.410 263 15370.02 191.56 53420.35 88888.00 2015-09-20 04:56:24.910 263 15370.03 191.50 53420.30 88888.00 2015-09-20 04:56:25.410 263 15369.97 191.58 53420.26 88888.00 2015-09-20 04:56:25.910 263 15369.80 191.64 53420.20 88888.00 2015-09-20 04:56:26.410 263 15369.54 191.62 53420.16 88888.00 2015-09-20 04:56:26.910 263 15369.12 191.60 53420.19 88888.00 2015-09-20 04:56:27.410 263 15368.77 191.61 53420.28 88888.00 2015-09-20 04:56:27.910 263 15368.50 191.60 53420.42 88888.00 2015-09-20 04:56:28.410 263 15368.37 191.56 53420.52 88888.00 2015-09-20 04:56:28.910 263 15368.24 191.56 53420.67 88888.00 2015-09-20 04:56:29.410 263 15368.09 191.48 53420.71 88888.00 2015-09-20 04:56:29.910 263 15367.95 191.39 53420.72 88888.00 2015-09-20 04:56:30.410 263 15367.81 191.36 53420.80 88888.00 2015-09-20 04:56:30.910 263 15367.65 191.37 53420.88 88888.00 2015-09-20 04:56:31.410 263 15367.46 191.30 53420.88 88888.00 2015-09-20 04:56:31.910 263 15367.22 191.29 53420.93 88888.00 2015-09-20 04:56:32.410 263 15366.97 191.29 53420.94 88888.00 2015-09-20 04:56:32.910 263 15366.73 191.41 53420.96 88888.00 2015-09-20 04:56:33.410 263 15366.56 191.43 53421.01 88888.00 2015-09-20 04:56:33.910 263 15366.37 191.48 53421.04 88888.00 2015-09-20 04:56:34.410 263 15366.24 191.47 53421.17 88888.00 2015-09-20 04:56:34.910 263 15366.19 191.47 53421.24 88888.00 2015-09-20 04:56:35.410 263 15366.14 191.53 53421.28 88888.00 2015-09-20 04:56:35.910 263 15366.22 191.47 53421.40 88888.00 2015-09-20 04:56:36.410 263 15366.32 191.45 53421.43 88888.00 2015-09-20 04:56:36.910 263 15366.34 191.46 53421.43 88888.00 2015-09-20 04:56:37.410 263 15366.25 191.42 53421.44 88888.00 2015-09-20 04:56:37.910 263 15366.05 191.38 53421.47 88888.00 2015-09-20 04:56:38.410 263 15365.84 191.44 53421.50 88888.00 2015-09-20 04:56:38.910 263 15365.71 191.46 53421.66 88888.00 2015-09-20 04:56:39.410 263 15365.55 191.43 53421.76 88888.00 2015-09-20 04:56:39.910 263 15365.43 191.30 53421.85 88888.00 2015-09-20 04:56:40.410 263 15365.43 191.21 53421.91 88888.00 2015-09-20 04:56:40.910 263 15365.39 191.22 53421.99 88888.00 2015-09-20 04:56:41.410 263 15365.46 191.32 53422.03 88888.00 2015-09-20 04:56:41.910 263 15365.56 191.29 53422.09 88888.00 2015-09-20 04:56:42.410 263 15365.56 191.21 53422.13 88888.00 2015-09-20 04:56:42.910 263 15365.61 191.15 53422.09 88888.00 2015-09-20 04:56:43.410 263 15365.58 191.06 53422.03 88888.00 2015-09-20 04:56:43.910 263 15365.57 191.07 53421.99 88888.00 2015-09-20 04:56:44.410 263 15365.51 191.16 53421.89 88888.00 2015-09-20 04:56:44.910 263 15365.43 191.24 53421.87 88888.00 2015-09-20 04:56:45.410 263 15365.29 191.27 53421.86 88888.00 2015-09-20 04:56:45.910 263 15365.15 191.22 53421.84 88888.00 2015-09-20 04:56:46.410 263 15364.96 191.02 53421.79 88888.00 2015-09-20 04:56:46.910 263 15364.71 191.04 53421.78 88888.00 2015-09-20 04:56:47.410 263 15364.41 191.07 53421.76 88888.00 2015-09-20 04:56:47.910 263 15364.10 191.02 53421.79 88888.00 2015-09-20 04:56:48.410 263 15363.87 191.01 53421.83 88888.00 2015-09-20 04:56:48.910 263 15363.75 191.00 53421.96 88888.00 2015-09-20 04:56:49.410 263 15363.72 191.12 53422.08 88888.00 2015-09-20 04:56:49.910 263 15363.74 191.18 53422.08 88888.00 2015-09-20 04:56:50.410 263 15363.85 191.13 53422.14 88888.00 2015-09-20 04:56:50.910 263 15364.03 191.15 53422.11 88888.00 2015-09-20 04:56:51.410 263 15364.15 191.19 53422.07 88888.00 2015-09-20 04:56:51.910 263 15364.22 191.24 53422.19 88888.00 2015-09-20 04:56:52.410 263 15364.22 191.32 53422.23 88888.00 2015-09-20 04:56:52.910 263 15364.19 191.48 53422.15 88888.00 2015-09-20 04:56:53.410 263 15364.12 191.64 53422.12 88888.00 2015-09-20 04:56:53.910 263 15364.14 191.71 53422.15 88888.00 2015-09-20 04:56:54.410 263 15364.14 191.78 53422.20 88888.00 2015-09-20 04:56:54.910 263 15364.10 191.71 53422.14 88888.00 2015-09-20 04:56:55.410 263 15364.08 191.73 53422.17 88888.00 2015-09-20 04:56:55.910 263 15364.07 191.77 53422.24 88888.00 2015-09-20 04:56:56.410 263 15364.19 191.64 53422.31 88888.00 2015-09-20 04:56:56.910 263 15364.33 191.67 53422.40 88888.00 2015-09-20 04:56:57.410 263 15364.56 191.72 53422.47 88888.00 2015-09-20 04:56:57.910 263 15364.73 191.80 53422.48 88888.00 2015-09-20 04:56:58.410 263 15364.92 191.86 53422.53 88888.00 2015-09-20 04:56:58.910 263 15365.03 191.94 53422.62 88888.00 2015-09-20 04:56:59.410 263 15365.05 192.07 53422.68 88888.00 2015-09-20 04:56:59.910 263 15365.09 192.14 53422.70 88888.00 2015-09-20 04:57:00.410 263 15364.96 192.15 53422.74 88888.00 2015-09-20 04:57:00.910 263 15364.86 192.16 53422.73 88888.00 2015-09-20 04:57:01.410 263 15364.74 192.19 53422.74 88888.00 2015-09-20 04:57:01.910 263 15364.66 192.23 53422.73 88888.00 2015-09-20 04:57:02.410 263 15364.61 192.31 53422.77 88888.00 2015-09-20 04:57:02.910 263 15364.59 192.31 53422.84 88888.00 2015-09-20 04:57:03.410 263 15364.57 192.27 53422.93 88888.00 2015-09-20 04:57:03.910 263 15364.65 192.27 53422.98 88888.00 2015-09-20 04:57:04.410 263 15364.78 192.25 53423.08 88888.00 2015-09-20 04:57:04.910 263 15364.92 192.25 53423.17 88888.00 2015-09-20 04:57:05.410 263 15365.09 192.24 53423.29 88888.00 2015-09-20 04:57:05.910 263 15365.20 192.25 53423.30 88888.00 2015-09-20 04:57:06.410 263 15365.21 192.23 53423.27 88888.00 2015-09-20 04:57:06.910 263 15365.18 192.24 53423.27 88888.00 2015-09-20 04:57:07.410 263 15365.14 192.32 53423.19 88888.00 2015-09-20 04:57:07.910 263 15365.00 192.36 53423.13 88888.00 2015-09-20 04:57:08.410 263 15364.80 192.30 53423.22 88888.00 2015-09-20 04:57:08.910 263 15364.67 192.32 53423.41 88888.00 2015-09-20 04:57:09.410 263 15364.69 192.42 53423.54 88888.00 2015-09-20 04:57:09.910 263 15364.84 192.46 53423.70 88888.00 2015-09-20 04:57:10.410 263 15365.02 192.56 53423.91 88888.00 2015-09-20 04:57:10.910 263 15365.24 192.47 53424.09 88888.00 2015-09-20 04:57:11.410 263 15365.63 192.54 53424.22 88888.00 2015-09-20 04:57:11.910 263 15366.03 192.56 53424.33 88888.00 2015-09-20 04:57:12.410 263 15366.49 192.55 53424.34 88888.00 2015-09-20 04:57:12.910 263 15367.03 192.57 53424.30 88888.00 2015-09-20 04:57:13.410 263 15367.49 192.80 53424.28 88888.00 2015-09-20 04:57:13.910 263 15367.86 192.89 53424.15 88888.00 2015-09-20 04:57:14.410 263 15368.15 192.85 53424.07 88888.00 2015-09-20 04:57:14.910 263 15368.36 192.84 53423.94 88888.00 2015-09-20 04:57:15.410 263 15368.55 192.83 53423.81 88888.00 2015-09-20 04:57:15.910 263 15368.68 192.94 53423.78 88888.00 2015-09-20 04:57:16.410 263 15368.80 192.98 53423.75 88888.00 2015-09-20 04:57:16.910 263 15368.87 193.00 53423.74 88888.00 2015-09-20 04:57:17.410 263 15368.90 193.03 53423.78 88888.00 2015-09-20 04:57:17.910 263 15369.00 193.03 53423.84 88888.00 2015-09-20 04:57:18.410 263 15369.07 192.95 53423.90 88888.00 2015-09-20 04:57:18.910 263 15369.11 192.97 53423.96 88888.00 2015-09-20 04:57:19.410 263 15369.13 192.99 53423.95 88888.00 2015-09-20 04:57:19.910 263 15369.16 193.06 53423.94 88888.00 2015-09-20 04:57:20.410 263 15369.23 193.07 53423.93 88888.00 2015-09-20 04:57:20.910 263 15369.30 193.14 53423.96 88888.00 2015-09-20 04:57:21.410 263 15369.40 193.21 53423.95 88888.00 2015-09-20 04:57:21.910 263 15369.46 193.26 53423.93 88888.00 2015-09-20 04:57:22.410 263 15369.39 193.42 53423.95 88888.00 2015-09-20 04:57:22.910 263 15369.31 193.57 53424.02 88888.00 2015-09-20 04:57:23.410 263 15369.22 193.53 53424.13 88888.00 2015-09-20 04:57:23.910 263 15369.18 193.58 53424.20 88888.00 2015-09-20 04:57:24.410 263 15369.13 193.64 53424.27 88888.00 2015-09-20 04:57:24.910 263 15369.13 193.67 53424.35 88888.00 2015-09-20 04:57:25.410 263 15369.12 193.74 53424.46 88888.00 2015-09-20 04:57:25.910 263 15369.16 193.80 53424.51 88888.00 2015-09-20 04:57:26.410 263 15369.20 193.90 53424.59 88888.00 2015-09-20 04:57:26.910 263 15369.21 194.04 53424.67 88888.00 2015-09-20 04:57:27.410 263 15369.22 194.03 53424.81 88888.00 2015-09-20 04:57:27.910 263 15369.28 194.04 53424.96 88888.00 2015-09-20 04:57:28.410 263 15369.38 194.06 53425.11 88888.00 2015-09-20 04:57:28.910 263 15369.56 194.12 53425.20 88888.00 2015-09-20 04:57:29.410 263 15369.81 194.20 53425.27 88888.00 2015-09-20 04:57:29.910 263 15370.03 194.30 53425.31 88888.00 2015-09-20 04:57:30.410 263 15370.21 194.27 53425.31 88888.00 2015-09-20 04:57:30.910 263 15370.40 194.27 53425.32 88888.00 2015-09-20 04:57:31.410 263 15370.50 194.42 53425.33 88888.00 2015-09-20 04:57:31.910 263 15370.59 194.50 53425.34 88888.00 2015-09-20 04:57:32.410 263 15370.71 194.44 53425.45 88888.00 2015-09-20 04:57:32.910 263 15370.77 194.46 53425.55 88888.00 2015-09-20 04:57:33.410 263 15370.86 194.50 53425.72 88888.00 2015-09-20 04:57:33.910 263 15371.01 194.52 53425.86 88888.00 2015-09-20 04:57:34.410 263 15371.25 194.49 53425.97 88888.00 2015-09-20 04:57:34.910 263 15371.51 194.45 53426.07 88888.00 2015-09-20 04:57:35.410 263 15371.73 194.50 53426.16 88888.00 2015-09-20 04:57:35.910 263 15371.88 194.65 53426.15 88888.00 2015-09-20 04:57:36.410 263 15371.92 194.69 53426.18 88888.00 2015-09-20 04:57:36.910 263 15371.92 194.63 53426.18 88888.00 2015-09-20 04:57:37.410 263 15371.88 194.62 53426.18 88888.00 2015-09-20 04:57:37.910 263 15371.85 194.62 53426.24 88888.00 2015-09-20 04:57:38.410 263 15371.81 194.65 53426.31 88888.00 2015-09-20 04:57:38.910 263 15371.81 194.81 53426.32 88888.00 2015-09-20 04:57:39.410 263 15371.89 194.93 53426.40 88888.00 2015-09-20 04:57:39.910 263 15371.97 194.96 53426.48 88888.00 2015-09-20 04:57:40.410 263 15372.01 194.85 53426.68 88888.00 2015-09-20 04:57:40.910 263 15372.00 194.71 53426.77 88888.00 2015-09-20 04:57:41.410 263 15372.03 194.64 53426.95 88888.00 2015-09-20 04:57:41.910 263 15372.10 194.62 53427.11 88888.00 2015-09-20 04:57:42.410 263 15372.17 194.74 53427.25 88888.00 2015-09-20 04:57:42.910 263 15372.22 194.66 53427.29 88888.00 2015-09-20 04:57:43.410 263 15372.31 194.57 53427.38 88888.00 2015-09-20 04:57:43.910 263 15372.31 194.57 53427.43 88888.00 2015-09-20 04:57:44.410 263 15372.31 194.70 53427.53 88888.00 2015-09-20 04:57:44.910 263 15372.42 194.73 53427.65 88888.00 2015-09-20 04:57:45.410 263 15372.56 194.72 53427.70 88888.00 2015-09-20 04:57:45.910 263 15372.69 194.78 53427.67 88888.00 2015-09-20 04:57:46.410 263 15372.80 194.88 53427.63 88888.00 2015-09-20 04:57:46.910 263 15372.90 194.92 53427.67 88888.00 2015-09-20 04:57:47.410 263 15373.02 194.93 53427.71 88888.00 2015-09-20 04:57:47.910 263 15373.12 194.92 53427.76 88888.00 2015-09-20 04:57:48.410 263 15373.23 194.98 53427.76 88888.00 2015-09-20 04:57:48.910 263 15373.27 195.15 53427.73 88888.00 2015-09-20 04:57:49.410 263 15373.26 195.24 53427.77 88888.00 2015-09-20 04:57:49.910 263 15373.32 195.18 53427.88 88888.00 2015-09-20 04:57:50.410 263 15373.48 195.19 53428.01 88888.00 2015-09-20 04:57:50.910 263 15373.60 195.19 53428.07 88888.00 2015-09-20 04:57:51.410 263 15373.66 195.21 53428.08 88888.00 2015-09-20 04:57:51.910 263 15373.69 195.16 53428.06 88888.00 2015-09-20 04:57:52.410 263 15373.75 195.15 53428.10 88888.00 2015-09-20 04:57:52.910 263 15373.84 195.15 53428.12 88888.00 2015-09-20 04:57:53.410 263 15373.92 195.21 53428.15 88888.00 2015-09-20 04:57:53.910 263 15374.00 195.19 53428.21 88888.00 2015-09-20 04:57:54.410 263 15374.22 195.16 53428.31 88888.00 2015-09-20 04:57:54.910 263 15374.44 195.18 53428.42 88888.00 2015-09-20 04:57:55.410 263 15374.68 195.14 53428.54 88888.00 2015-09-20 04:57:55.910 263 15374.98 195.17 53428.65 88888.00 2015-09-20 04:57:56.410 263 15375.24 195.27 53428.72 88888.00 2015-09-20 04:57:56.910 263 15375.52 195.23 53428.70 88888.00 2015-09-20 04:57:57.410 263 15375.78 195.15 53428.71 88888.00 2015-09-20 04:57:57.910 263 15376.03 195.10 53428.68 88888.00 2015-09-20 04:57:58.410 263 15376.32 195.13 53428.63 88888.00 2015-09-20 04:57:58.910 263 15376.48 195.13 53428.62 88888.00 2015-09-20 04:57:59.410 263 15376.56 195.13 53428.67 88888.00 2015-09-20 04:57:59.910 263 15376.60 195.22 53428.73 88888.00 2015-09-20 04:58:00.410 263 15376.63 195.22 53428.78 88888.00 2015-09-20 04:58:00.910 263 15376.67 195.14 53428.89 88888.00 2015-09-20 04:58:01.410 263 15376.80 195.08 53429.03 88888.00 2015-09-20 04:58:01.910 263 15376.90 195.01 53429.09 88888.00 2015-09-20 04:58:02.410 263 15377.03 195.07 53429.16 88888.00 2015-09-20 04:58:02.910 263 15377.07 195.06 53429.18 88888.00 2015-09-20 04:58:03.410 263 15377.01 194.90 53429.16 88888.00 2015-09-20 04:58:03.910 263 15376.97 194.93 53429.12 88888.00 2015-09-20 04:58:04.410 263 15376.97 194.96 53429.10 88888.00 2015-09-20 04:58:04.910 263 15377.00 195.07 53429.11 88888.00 2015-09-20 04:58:05.410 263 15377.12 195.14 53429.09 88888.00 2015-09-20 04:58:05.910 263 15377.27 195.17 53429.17 88888.00 2015-09-20 04:58:06.410 263 15377.42 195.19 53429.32 88888.00 2015-09-20 04:58:06.910 263 15377.59 195.22 53429.39 88888.00 2015-09-20 04:58:07.410 263 15377.77 195.26 53429.45 88888.00 2015-09-20 04:58:07.910 263 15377.95 195.41 53429.51 88888.00 2015-09-20 04:58:08.410 263 15378.09 195.49 53429.53 88888.00 2015-09-20 04:58:08.910 263 15378.22 195.48 53429.58 88888.00 2015-09-20 04:58:09.410 263 15378.35 195.51 53429.68 88888.00 2015-09-20 04:58:09.910 263 15378.50 195.47 53429.72 88888.00 2015-09-20 04:58:10.410 263 15378.63 195.31 53429.74 88888.00 2015-09-20 04:58:10.910 263 15378.80 195.32 53429.80 88888.00 2015-09-20 04:58:11.410 263 15379.05 195.36 53429.84 88888.00 2015-09-20 04:58:11.910 263 15379.23 195.37 53429.87 88888.00 2015-09-20 04:58:12.410 263 15379.35 195.37 53429.91 88888.00 2015-09-20 04:58:12.910 263 15379.50 195.50 53430.03 88888.00 2015-09-20 04:58:13.410 263 15379.67 195.62 53430.13 88888.00 2015-09-20 04:58:13.910 263 15379.88 195.62 53430.29 88888.00 2015-09-20 04:58:14.410 263 15380.07 195.52 53430.48 88888.00 2015-09-20 04:58:14.910 263 15380.24 195.70 53430.63 88888.00 2015-09-20 04:58:15.410 263 15380.47 195.75 53430.74 88888.00 2015-09-20 04:58:15.910 263 15380.64 195.75 53430.84 88888.00 2015-09-20 04:58:16.410 263 15380.82 195.77 53430.98 88888.00 2015-09-20 04:58:16.910 263 15380.95 195.85 53431.09 88888.00 2015-09-20 04:58:17.410 263 15381.08 195.94 53431.17 88888.00 2015-09-20 04:58:17.910 263 15381.22 195.97 53431.32 88888.00 2015-09-20 04:58:18.410 263 15381.31 195.95 53431.37 88888.00 2015-09-20 04:58:18.910 263 15381.28 196.00 53431.39 88888.00 2015-09-20 04:58:19.410 263 15381.31 195.97 53431.39 88888.00 2015-09-20 04:58:19.910 263 15381.40 195.92 53431.49 88888.00 2015-09-20 04:58:20.410 263 15381.41 195.94 53431.65 88888.00 2015-09-20 04:58:20.910 263 15381.47 195.97 53431.66 88888.00 2015-09-20 04:58:21.410 263 15381.57 195.99 53431.69 88888.00 2015-09-20 04:58:21.910 263 15381.68 195.96 53431.78 88888.00 2015-09-20 04:58:22.410 263 15381.71 195.86 53431.77 88888.00 2015-09-20 04:58:22.910 263 15381.80 195.83 53431.76 88888.00 2015-09-20 04:58:23.410 263 15381.73 195.87 53431.71 88888.00 2015-09-20 04:58:23.910 263 15381.64 195.97 53431.69 88888.00 2015-09-20 04:58:24.410 263 15381.52 196.03 53431.69 88888.00 2015-09-20 04:58:24.910 263 15381.35 196.03 53431.66 88888.00 2015-09-20 04:58:25.410 263 15381.22 195.94 53431.66 88888.00 2015-09-20 04:58:25.910 263 15381.19 195.88 53431.70 88888.00 2015-09-20 04:58:26.410 263 15381.10 195.92 53431.78 88888.00 2015-09-20 04:58:26.910 263 15381.07 196.17 53431.89 88888.00 2015-09-20 04:58:27.410 263 15381.12 196.14 53431.99 88888.00 2015-09-20 04:58:27.910 263 15381.32 196.04 53432.11 88888.00 2015-09-20 04:58:28.410 263 15381.61 196.08 53432.23 88888.00 2015-09-20 04:58:28.910 263 15381.96 196.13 53432.26 88888.00 2015-09-20 04:58:29.410 263 15382.22 196.11 53432.27 88888.00 2015-09-20 04:58:29.910 263 15382.38 196.06 53432.28 88888.00 2015-09-20 04:58:30.410 263 15382.51 196.12 53432.28 88888.00 2015-09-20 04:58:30.910 263 15382.61 196.21 53432.31 88888.00 2015-09-20 04:58:31.410 263 15382.78 196.26 53432.32 88888.00 2015-09-20 04:58:31.910 263 15382.99 196.34 53432.28 88888.00 2015-09-20 04:58:32.410 263 15383.18 196.37 53432.28 88888.00 2015-09-20 04:58:32.910 263 15383.32 196.36 53432.33 88888.00 2015-09-20 04:58:33.410 263 15383.48 196.34 53432.28 88888.00 2015-09-20 04:58:33.910 263 15383.60 196.27 53432.25 88888.00 2015-09-20 04:58:34.410 263 15383.70 196.27 53432.20 88888.00 2015-09-20 04:58:34.910 263 15383.85 196.23 53432.22 88888.00 2015-09-20 04:58:35.410 263 15384.05 196.26 53432.18 88888.00 2015-09-20 04:58:35.910 263 15384.23 196.29 53432.15 88888.00 2015-09-20 04:58:36.410 263 15384.36 196.28 53432.09 88888.00 2015-09-20 04:58:36.910 263 15384.45 196.30 53432.04 88888.00 2015-09-20 04:58:37.410 263 15384.57 196.30 53432.05 88888.00 2015-09-20 04:58:37.910 263 15384.68 196.36 53432.02 88888.00 2015-09-20 04:58:38.410 263 15384.83 196.52 53432.00 88888.00 2015-09-20 04:58:38.910 263 15384.95 196.46 53432.02 88888.00 2015-09-20 04:58:39.410 263 15385.08 196.43 53432.08 88888.00 2015-09-20 04:58:39.910 263 15385.21 196.53 53432.17 88888.00 2015-09-20 04:58:40.410 263 15385.31 196.58 53432.27 88888.00 2015-09-20 04:58:40.910 263 15385.41 196.63 53432.32 88888.00 2015-09-20 04:58:41.410 263 15385.56 196.70 53432.34 88888.00 2015-09-20 04:58:41.910 263 15385.63 196.77 53432.30 88888.00 2015-09-20 04:58:42.410 263 15385.64 196.83 53432.30 88888.00 2015-09-20 04:58:42.910 263 15385.64 196.94 53432.28 88888.00 2015-09-20 04:58:43.410 263 15385.62 197.01 53432.29 88888.00 2015-09-20 04:58:43.910 263 15385.58 196.91 53432.33 88888.00 2015-09-20 04:58:44.410 263 15385.51 196.91 53432.43 88888.00 2015-09-20 04:58:44.910 263 15385.45 196.96 53432.49 88888.00 2015-09-20 04:58:45.410 263 15385.48 196.97 53432.54 88888.00 2015-09-20 04:58:45.910 263 15385.51 196.99 53432.65 88888.00 2015-09-20 04:58:46.410 263 15385.55 196.98 53432.76 88888.00 2015-09-20 04:58:46.910 263 15385.55 196.97 53432.82 88888.00 2015-09-20 04:58:47.410 263 15385.62 197.08 53432.90 88888.00 2015-09-20 04:58:47.910 263 15385.71 197.00 53432.97 88888.00 2015-09-20 04:58:48.410 263 15385.69 196.95 53432.99 88888.00 2015-09-20 04:58:48.910 263 15385.71 196.83 53433.00 88888.00 2015-09-20 04:58:49.410 263 15385.71 196.77 53433.05 88888.00 2015-09-20 04:58:49.910 263 15385.64 196.68 53433.12 88888.00 2015-09-20 04:58:50.410 263 15385.57 196.57 53433.14 88888.00 2015-09-20 04:58:50.910 263 15385.47 196.53 53433.16 88888.00 2015-09-20 04:58:51.410 263 15385.41 196.51 53433.26 88888.00 2015-09-20 04:58:51.910 263 15385.36 196.51 53433.33 88888.00 2015-09-20 04:58:52.410 263 15385.37 196.54 53433.38 88888.00 2015-09-20 04:58:52.910 263 15385.42 196.54 53433.39 88888.00 2015-09-20 04:58:53.410 263 15385.45 196.47 53433.42 88888.00 2015-09-20 04:58:53.910 263 15385.47 196.45 53433.42 88888.00 2015-09-20 04:58:54.410 263 15385.50 196.42 53433.42 88888.00 2015-09-20 04:58:54.910 263 15385.51 196.40 53433.41 88888.00 2015-09-20 04:58:55.410 263 15385.56 196.42 53433.40 88888.00 2015-09-20 04:58:55.910 263 15385.67 196.43 53433.42 88888.00 2015-09-20 04:58:56.410 263 15385.80 196.40 53433.39 88888.00 2015-09-20 04:58:56.910 263 15385.83 196.37 53433.38 88888.00 2015-09-20 04:58:57.410 263 15385.86 196.29 53433.38 88888.00 2015-09-20 04:58:57.910 263 15385.90 196.28 53433.43 88888.00 2015-09-20 04:58:58.410 263 15385.93 196.27 53433.44 88888.00 2015-09-20 04:58:58.910 263 15385.95 196.22 53433.46 88888.00 2015-09-20 04:58:59.410 263 15385.96 196.31 53433.46 88888.00 2015-09-20 04:58:59.910 263 15385.99 196.46 53433.53 88888.00 2015-09-20 04:59:00.410 263 15386.08 196.52 53433.63 88888.00 2015-09-20 04:59:00.910 263 15386.25 196.47 53433.71 88888.00 2015-09-20 04:59:01.410 263 15386.38 196.44 53433.76 88888.00 2015-09-20 04:59:01.910 263 15386.49 196.54 53433.78 88888.00 2015-09-20 04:59:02.410 263 15386.57 196.54 53433.76 88888.00 2015-09-20 04:59:02.910 263 15386.55 196.56 53433.74 88888.00 2015-09-20 04:59:03.410 263 15386.58 196.57 53433.77 88888.00 2015-09-20 04:59:03.910 263 15386.47 196.64 53433.78 88888.00 2015-09-20 04:59:04.410 263 15386.23 196.68 53433.82 88888.00 2015-09-20 04:59:04.910 263 15386.03 196.72 53433.91 88888.00 2015-09-20 04:59:05.410 263 15385.87 196.71 53434.00 88888.00 2015-09-20 04:59:05.910 263 15385.86 196.66 53434.13 88888.00 2015-09-20 04:59:06.410 263 15385.93 196.66 53434.27 88888.00 2015-09-20 04:59:06.910 263 15386.02 196.65 53434.38 88888.00 2015-09-20 04:59:07.410 263 15386.18 196.72 53434.41 88888.00 2015-09-20 04:59:07.910 263 15386.32 196.88 53434.38 88888.00 2015-09-20 04:59:08.410 263 15386.48 196.82 53434.40 88888.00 2015-09-20 04:59:08.910 263 15386.61 196.73 53434.36 88888.00 2015-09-20 04:59:09.410 263 15386.73 196.73 53434.36 88888.00 2015-09-20 04:59:09.910 263 15386.88 196.74 53434.29 88888.00 2015-09-20 04:59:10.410 263 15386.98 196.73 53434.26 88888.00 2015-09-20 04:59:10.910 263 15387.06 196.71 53434.19 88888.00 2015-09-20 04:59:11.410 263 15387.13 196.72 53434.10 88888.00 2015-09-20 04:59:11.910 263 15387.22 196.82 53434.09 88888.00 2015-09-20 04:59:12.410 263 15387.30 196.89 53434.10 88888.00 2015-09-20 04:59:12.910 263 15387.33 196.97 53434.19 88888.00 2015-09-20 04:59:13.410 263 15387.36 197.05 53434.27 88888.00 2015-09-20 04:59:13.910 263 15387.45 197.13 53434.30 88888.00 2015-09-20 04:59:14.410 263 15387.52 197.17 53434.37 88888.00 2015-09-20 04:59:14.910 263 15387.52 197.16 53434.44 88888.00 2015-09-20 04:59:15.410 263 15387.54 197.14 53434.51 88888.00 2015-09-20 04:59:15.910 263 15387.50 197.16 53434.55 88888.00 2015-09-20 04:59:16.410 263 15387.50 197.15 53434.57 88888.00 2015-09-20 04:59:16.910 263 15387.45 197.14 53434.52 88888.00 2015-09-20 04:59:17.410 263 15387.33 196.98 53434.52 88888.00 2015-09-20 04:59:17.910 263 15387.20 196.83 53434.53 88888.00 2015-09-20 04:59:18.410 263 15387.16 196.90 53434.60 88888.00 2015-09-20 04:59:18.910 263 15387.17 197.08 53434.64 88888.00 2015-09-20 04:59:19.410 263 15387.19 197.08 53434.67 88888.00 2015-09-20 04:59:19.910 263 15387.21 196.94 53434.72 88888.00 2015-09-20 04:59:20.410 263 15387.21 196.84 53434.82 88888.00 2015-09-20 04:59:20.910 263 15387.27 196.84 53434.91 88888.00 2015-09-20 04:59:21.410 263 15387.43 196.90 53434.96 88888.00 2015-09-20 04:59:21.910 263 15387.57 196.95 53435.00 88888.00 2015-09-20 04:59:22.410 263 15387.68 196.94 53435.02 88888.00 2015-09-20 04:59:22.910 263 15387.77 196.90 53435.02 88888.00 2015-09-20 04:59:23.410 263 15387.91 196.99 53434.95 88888.00 2015-09-20 04:59:23.910 263 15388.01 197.05 53434.90 88888.00 2015-09-20 04:59:24.410 263 15388.00 196.97 53434.87 88888.00 2015-09-20 04:59:24.910 263 15387.95 196.97 53434.80 88888.00 2015-09-20 04:59:25.410 263 15387.81 196.89 53434.78 88888.00 2015-09-20 04:59:25.910 263 15387.71 196.70 53434.79 88888.00 2015-09-20 04:59:26.410 263 15387.64 196.64 53434.87 88888.00 2015-09-20 04:59:26.910 263 15387.65 196.73 53434.92 88888.00 2015-09-20 04:59:27.410 263 15387.71 196.77 53435.01 88888.00 2015-09-20 04:59:27.910 263 15387.82 196.79 53435.11 88888.00 2015-09-20 04:59:28.410 263 15387.92 196.81 53435.11 88888.00 2015-09-20 04:59:28.910 263 15388.03 196.83 53435.13 88888.00 2015-09-20 04:59:29.410 263 15388.17 196.88 53435.16 88888.00 2015-09-20 04:59:29.910 263 15388.29 196.90 53435.13 88888.00 2015-09-20 04:59:30.410 263 15388.43 196.91 53435.14 88888.00 2015-09-20 04:59:30.910 263 15388.49 196.96 53435.16 88888.00 2015-09-20 04:59:31.410 263 15388.57 197.04 53435.18 88888.00 2015-09-20 04:59:31.910 263 15388.61 197.03 53435.18 88888.00 2015-09-20 04:59:32.410 263 15388.58 196.99 53435.16 88888.00 2015-09-20 04:59:32.910 263 15388.53 197.00 53435.18 88888.00 2015-09-20 04:59:33.410 263 15388.47 197.00 53435.21 88888.00 2015-09-20 04:59:33.910 263 15388.43 197.03 53435.27 88888.00 2015-09-20 04:59:34.410 263 15388.35 196.98 53435.30 88888.00 2015-09-20 04:59:34.910 263 15388.24 196.94 53435.40 88888.00 2015-09-20 04:59:35.410 263 15388.11 197.00 53435.47 88888.00 2015-09-20 04:59:35.910 263 15387.98 196.97 53435.56 88888.00 2015-09-20 04:59:36.410 263 15387.88 196.95 53435.65 88888.00 2015-09-20 04:59:36.910 263 15387.86 196.83 53435.76 88888.00 2015-09-20 04:59:37.410 263 15388.06 196.79 53435.79 88888.00 2015-09-20 04:59:37.910 263 15388.16 196.73 53435.85 88888.00 2015-09-20 04:59:38.411 263 15388.21 196.72 53435.88 88888.00 2015-09-20 04:59:38.911 263 15388.24 196.73 53435.88 88888.00 2015-09-20 04:59:39.411 263 15388.26 196.73 53435.82 88888.00 2015-09-20 04:59:39.911 263 15388.33 196.78 53435.83 88888.00 2015-09-20 04:59:40.411 263 15388.42 196.75 53435.78 88888.00 2015-09-20 04:59:40.911 263 15388.48 196.72 53435.75 88888.00 2015-09-20 04:59:41.411 263 15388.54 196.69 53435.71 88888.00 2015-09-20 04:59:41.911 263 15388.58 196.71 53435.71 88888.00 2015-09-20 04:59:42.411 263 15388.58 196.68 53435.73 88888.00 2015-09-20 04:59:42.911 263 15388.53 196.77 53435.73 88888.00 2015-09-20 04:59:43.411 263 15388.49 196.79 53435.75 88888.00 2015-09-20 04:59:43.911 263 15388.45 196.79 53435.75 88888.00 2015-09-20 04:59:44.411 263 15388.45 196.78 53435.76 88888.00 2015-09-20 04:59:44.911 263 15388.47 196.66 53435.86 88888.00 2015-09-20 04:59:45.411 263 15388.55 196.60 53435.86 88888.00 2015-09-20 04:59:45.911 263 15388.67 196.68 53435.82 88888.00 2015-09-20 04:59:46.411 263 15388.85 196.63 53435.82 88888.00 2015-09-20 04:59:46.911 263 15389.07 196.70 53435.78 88888.00 2015-09-20 04:59:47.411 263 15389.25 196.79 53435.80 88888.00 2015-09-20 04:59:47.911 263 15389.39 196.89 53435.76 88888.00 2015-09-20 04:59:48.411 263 15389.56 197.00 53435.70 88888.00 2015-09-20 04:59:48.911 263 15389.66 197.11 53435.70 88888.00 2015-09-20 04:59:49.411 263 15389.73 197.21 53435.73 88888.00 2015-09-20 04:59:49.911 263 15389.75 197.22 53435.74 88888.00 2015-09-20 04:59:50.411 263 15389.76 197.25 53435.75 88888.00 2015-09-20 04:59:50.911 263 15389.78 197.41 53435.76 88888.00 2015-09-20 04:59:51.411 263 15389.66 197.47 53435.75 88888.00 2015-09-20 04:59:51.911 263 15389.61 197.39 53435.76 88888.00 2015-09-20 04:59:52.411 263 15389.56 197.37 53435.81 88888.00 2015-09-20 04:59:52.911 263 15389.53 197.44 53435.88 88888.00 2015-09-20 04:59:53.411 263 15389.62 197.40 53435.97 88888.00 2015-09-20 04:59:53.911 263 15389.72 197.35 53436.02 88888.00 2015-09-20 04:59:54.411 263 15389.73 197.35 53436.09 88888.00 2015-09-20 04:59:54.911 263 15389.83 197.40 53436.20 88888.00 2015-09-20 04:59:55.411 263 15389.84 197.38 53436.25 88888.00 2015-09-20 04:59:55.911 263 15389.79 197.44 53436.30 88888.00 2015-09-20 04:59:56.411 263 15389.84 197.42 53436.37 88888.00 2015-09-20 04:59:56.911 263 15389.90 197.32 53436.48 88888.00 2015-09-20 04:59:57.411 263 15389.96 197.20 53436.54 88888.00 2015-09-20 04:59:57.911 263 15389.94 197.12 53436.63 88888.00 2015-09-20 04:59:58.411 263 15389.91 197.08 53436.63 88888.00 2015-09-20 04:59:58.911 263 15389.90 197.13 53436.68 88888.00 2015-09-20 04:59:59.411 263 15389.94 197.17 53436.75 88888.00 2015-09-20 04:59:59.911 263 15389.98 197.14 53436.72 88888.00 2015-09-20 05:00:00.411 263 15390.05 197.17 53436.72 88888.00 2015-09-20 05:00:00.911 263 15390.15 197.21 53436.73 88888.00 2015-09-20 05:00:01.411 263 15390.30 197.25 53436.76 88888.00 2015-09-20 05:00:01.911 263 15390.48 197.40 53436.82 88888.00 2015-09-20 05:00:02.411 263 15390.63 197.49 53436.89 88888.00 2015-09-20 05:00:02.911 263 15390.73 197.46 53436.88 88888.00 2015-09-20 05:00:03.411 263 15390.84 197.40 53436.92 88888.00 2015-09-20 05:00:03.911 263 15391.02 197.29 53436.95 88888.00 2015-09-20 05:00:04.411 263 15391.19 197.27 53436.96 88888.00 2015-09-20 05:00:04.911 263 15391.36 197.30 53436.98 88888.00 2015-09-20 05:00:05.411 263 15391.50 197.26 53436.96 88888.00 2015-09-20 05:00:05.911 263 15391.64 197.24 53436.95 88888.00 2015-09-20 05:00:06.411 263 15391.75 197.24 53436.94 88888.00 2015-09-20 05:00:06.911 263 15391.81 197.24 53437.01 88888.00 2015-09-20 05:00:07.411 263 15391.91 197.26 53437.01 88888.00 2015-09-20 05:00:07.911 263 15391.98 197.23 53436.99 88888.00 2015-09-20 05:00:08.411 263 15392.06 197.21 53437.01 88888.00 2015-09-20 05:00:08.911 263 15392.05 197.22 53437.04 88888.00 2015-09-20 05:00:09.411 263 15392.09 197.17 53437.07 88888.00 2015-09-20 05:00:09.911 263 15392.04 197.11 53437.05 88888.00 2015-09-20 05:00:10.411 263 15391.98 197.16 53437.06 88888.00 2015-09-20 05:00:10.911 263 15391.91 197.16 53437.09 88888.00 2015-09-20 05:00:11.411 263 15391.83 197.11 53437.09 88888.00 2015-09-20 05:00:11.911 263 15391.74 197.14 53437.13 88888.00 2015-09-20 05:00:12.411 263 15391.69 197.18 53437.15 88888.00 2015-09-20 05:00:12.911 263 15391.65 197.21 53437.23 88888.00 2015-09-20 05:00:13.411 263 15391.61 197.30 53437.33 88888.00 2015-09-20 05:00:13.911 263 15391.51 197.29 53437.46 88888.00 2015-09-20 05:00:14.411 263 15391.46 197.34 53437.58 88888.00 2015-09-20 05:00:14.911 263 15391.51 197.23 53437.69 88888.00 2015-09-20 05:00:15.411 263 15391.64 197.23 53437.82 88888.00 2015-09-20 05:00:15.911 263 15391.77 197.30 53437.97 88888.00 2015-09-20 05:00:16.411 263 15391.97 197.44 53438.12 88888.00 2015-09-20 05:00:16.911 263 15392.19 197.50 53438.23 88888.00 2015-09-20 05:00:17.411 263 15392.56 197.40 53438.30 88888.00 2015-09-20 05:00:17.911 263 15392.91 197.30 53438.33 88888.00 2015-09-20 05:00:18.411 263 15393.26 197.27 53438.31 88888.00 2015-09-20 05:00:18.911 263 15393.53 197.29 53438.31 88888.00 2015-09-20 05:00:19.411 263 15393.80 197.17 53438.24 88888.00 2015-09-20 05:00:19.911 263 15393.97 197.21 53438.14 88888.00 2015-09-20 05:00:20.411 263 15394.08 197.22 53438.13 88888.00 2015-09-20 05:00:20.911 263 15394.14 197.14 53438.12 88888.00 2015-09-20 05:00:21.411 263 15394.23 197.16 53438.16 88888.00 2015-09-20 05:00:21.911 263 15394.35 197.08 53438.19 88888.00 2015-09-20 05:00:22.411 263 15394.43 197.03 53438.12 88888.00 2015-09-20 05:00:22.911 263 15394.41 196.99 53438.10 88888.00 2015-09-20 05:00:23.411 263 15394.41 196.92 53438.12 88888.00 2015-09-20 05:00:23.911 263 15394.42 196.90 53438.11 88888.00 2015-09-20 05:00:24.411 263 15394.44 196.95 53438.14 88888.00 2015-09-20 05:00:24.911 263 15394.48 196.86 53438.20 88888.00 2015-09-20 05:00:25.411 263 15394.54 196.78 53438.26 88888.00 2015-09-20 05:00:25.911 263 15394.72 196.78 53438.34 88888.00 2015-09-20 05:00:26.411 263 15394.84 196.84 53438.37 88888.00 2015-09-20 05:00:26.911 263 15394.95 196.82 53438.40 88888.00 2015-09-20 05:00:27.411 263 15395.06 196.86 53438.45 88888.00 2015-09-20 05:00:27.911 263 15395.20 196.81 53438.47 88888.00 2015-09-20 05:00:28.411 263 15395.29 196.63 53438.45 88888.00 2015-09-20 05:00:28.911 263 15395.35 196.62 53438.52 88888.00 2015-09-20 05:00:29.411 263 15395.43 196.71 53438.55 88888.00 2015-09-20 05:00:29.911 263 15395.51 196.73 53438.59 88888.00 2015-09-20 05:00:30.411 263 15395.57 196.82 53438.64 88888.00 2015-09-20 05:00:30.911 263 15395.59 196.83 53438.72 88888.00 2015-09-20 05:00:31.411 263 15395.63 196.90 53438.73 88888.00 2015-09-20 05:00:31.911 263 15395.63 196.84 53438.78 88888.00 2015-09-20 05:00:32.411 263 15395.54 196.87 53438.81 88888.00 2015-09-20 05:00:32.911 263 15395.53 196.87 53438.82 88888.00 2015-09-20 05:00:33.411 263 15395.50 196.86 53438.85 88888.00 2015-09-20 05:00:33.911 263 15395.45 196.86 53438.88 88888.00 2015-09-20 05:00:34.411 263 15395.35 196.86 53438.95 88888.00 2015-09-20 05:00:34.911 263 15395.23 196.87 53439.00 88888.00 2015-09-20 05:00:35.411 263 15395.16 196.81 53439.07 88888.00 2015-09-20 05:00:35.911 263 15395.20 196.79 53439.17 88888.00 2015-09-20 05:00:36.411 263 15395.23 196.74 53439.23 88888.00 2015-09-20 05:00:36.911 263 15395.34 196.71 53439.39 88888.00 2015-09-20 05:00:37.411 263 15395.51 196.74 53439.52 88888.00 2015-09-20 05:00:37.911 263 15395.71 196.73 53439.60 88888.00 2015-09-20 05:00:38.411 263 15395.94 196.66 53439.60 88888.00 2015-09-20 05:00:38.911 263 15396.15 196.65 53439.63 88888.00 2015-09-20 05:00:39.411 263 15396.34 196.64 53439.67 88888.00 2015-09-20 05:00:39.911 263 15396.50 196.64 53439.65 88888.00 2015-09-20 05:00:40.411 263 15396.67 196.72 53439.68 88888.00 2015-09-20 05:00:40.911 263 15396.76 196.64 53439.76 88888.00 2015-09-20 05:00:41.411 263 15396.87 196.49 53439.78 88888.00 2015-09-20 05:00:41.911 263 15396.97 196.42 53439.79 88888.00 2015-09-20 05:00:42.411 263 15397.07 196.38 53439.76 88888.00 2015-09-20 05:00:42.911 263 15397.19 196.42 53439.76 88888.00 2015-09-20 05:00:43.411 263 15397.26 196.51 53439.73 88888.00 2015-09-20 05:00:43.911 263 15397.30 196.42 53439.78 88888.00 2015-09-20 05:00:44.411 263 15397.40 196.32 53439.80 88888.00 2015-09-20 05:00:44.911 263 15397.46 196.31 53439.76 88888.00 2015-09-20 05:00:45.411 263 15397.53 196.30 53439.77 88888.00 2015-09-20 05:00:45.911 263 15397.64 196.29 53439.79 88888.00 2015-09-20 05:00:46.411 263 15397.69 196.28 53439.75 88888.00 2015-09-20 05:00:46.911 263 15397.76 196.28 53439.71 88888.00 2015-09-20 05:00:47.411 263 15397.85 196.30 53439.78 88888.00 2015-09-20 05:00:47.911 263 15397.92 196.31 53439.83 88888.00 2015-09-20 05:00:48.411 263 15398.04 196.22 53439.81 88888.00 2015-09-20 05:00:48.911 263 15398.11 196.16 53439.87 88888.00 2015-09-20 05:00:49.411 263 15398.14 196.10 53439.95 88888.00 2015-09-20 05:00:49.911 263 15398.14 196.08 53440.05 88888.00 2015-09-20 05:00:50.411 263 15398.29 196.12 53440.15 88888.00 2015-09-20 05:00:50.911 263 15398.46 196.17 53440.19 88888.00 2015-09-20 05:00:51.411 263 15398.67 196.11 53440.26 88888.00 2015-09-20 05:00:51.911 263 15398.84 196.05 53440.34 88888.00 2015-09-20 05:00:52.411 263 15399.00 196.02 53440.45 88888.00 2015-09-20 05:00:52.911 263 15399.16 196.08 53440.49 88888.00 2015-09-20 05:00:53.411 263 15399.28 196.20 53440.53 88888.00 2015-09-20 05:00:53.911 263 15399.34 196.13 53440.66 88888.00 2015-09-20 05:00:54.411 263 15399.39 196.09 53440.77 88888.00 2015-09-20 05:00:54.911 263 15399.52 196.09 53440.89 88888.00 2015-09-20 05:00:55.411 263 15399.69 196.17 53440.98 88888.00 2015-09-20 05:00:55.911 263 15399.87 196.22 53441.05 88888.00 2015-09-20 05:00:56.411 263 15400.12 196.20 53441.14 88888.00 2015-09-20 05:00:56.911 263 15400.36 196.12 53441.19 88888.00 2015-09-20 05:00:57.411 263 15400.58 196.08 53441.24 88888.00 2015-09-20 05:00:57.911 263 15400.82 196.08 53441.32 88888.00 2015-09-20 05:00:58.411 263 15401.02 196.18 53441.40 88888.00 2015-09-20 05:00:58.911 263 15401.22 196.22 53441.41 88888.00 2015-09-20 05:00:59.411 263 15401.37 196.22 53441.37 88888.00 2015-09-20 05:00:59.911 263 15401.51 196.26 53441.44 88888.00 2015-09-20 05:01:00.411 263 15401.75 196.28 53441.52 88888.00 2015-09-20 05:01:00.911 263 15401.98 196.35 53441.65 88888.00 2015-09-20 05:01:01.411 263 15402.12 196.45 53441.70 88888.00 2015-09-20 05:01:01.911 263 15402.36 196.54 53441.76 88888.00 2015-09-20 05:01:02.411 263 15402.57 196.64 53441.85 88888.00 2015-09-20 05:01:02.911 263 15402.76 196.73 53441.90 88888.00 2015-09-20 05:01:03.411 263 15403.09 196.68 53441.95 88888.00 2015-09-20 05:01:03.911 263 15403.41 196.64 53442.00 88888.00 2015-09-20 05:01:04.411 263 15403.68 196.66 53442.04 88888.00 2015-09-20 05:01:04.911 263 15403.95 196.68 53442.11 88888.00 2015-09-20 05:01:05.411 263 15404.20 196.69 53442.13 88888.00 2015-09-20 05:01:05.911 263 15404.40 196.70 53442.13 88888.00 2015-09-20 05:01:06.411 263 15404.56 196.71 53442.17 88888.00 2015-09-20 05:01:06.911 263 15404.69 196.74 53442.21 88888.00 2015-09-20 05:01:07.411 263 15404.80 196.79 53442.28 88888.00 2015-09-20 05:01:07.911 263 15404.81 196.81 53442.33 88888.00 2015-09-20 05:01:08.411 263 15404.85 196.81 53442.39 88888.00 2015-09-20 05:01:08.911 263 15404.93 196.80 53442.43 88888.00 2015-09-20 05:01:09.411 263 15405.00 196.82 53442.54 88888.00 2015-09-20 05:01:09.911 263 15405.12 196.84 53442.62 88888.00 2015-09-20 05:01:10.411 263 15405.24 196.88 53442.68 88888.00 2015-09-20 05:01:10.911 263 15405.36 196.89 53442.74 88888.00 2015-09-20 05:01:11.411 263 15405.51 196.88 53442.75 88888.00 2015-09-20 05:01:11.911 263 15405.65 196.87 53442.78 88888.00 2015-09-20 05:01:12.411 263 15405.75 196.90 53442.80 88888.00 2015-09-20 05:01:12.911 263 15405.87 197.03 53442.86 88888.00 2015-09-20 05:01:13.411 263 15406.02 197.14 53442.93 88888.00 2015-09-20 05:01:13.911 263 15406.11 197.25 53442.91 88888.00 2015-09-20 05:01:14.411 263 15406.19 197.29 53442.91 88888.00 2015-09-20 05:01:14.911 263 15406.38 197.35 53443.02 88888.00 2015-09-20 05:01:15.411 263 15406.48 197.39 53443.02 88888.00 2015-09-20 05:01:15.911 263 15406.61 197.52 53443.02 88888.00 2015-09-20 05:01:16.411 263 15406.71 197.56 53443.09 88888.00 2015-09-20 05:01:16.911 263 15406.80 197.60 53443.15 88888.00 2015-09-20 05:01:17.411 263 15406.84 197.57 53443.21 88888.00 2015-09-20 05:01:17.911 263 15406.91 197.65 53443.28 88888.00 2015-09-20 05:01:18.411 263 15407.00 197.72 53443.35 88888.00 2015-09-20 05:01:18.911 263 15407.15 197.91 53443.41 88888.00 2015-09-20 05:01:19.411 263 15407.24 197.98 53443.54 88888.00 2015-09-20 05:01:19.911 263 15407.34 197.94 53443.60 88888.00 2015-09-20 05:01:20.411 263 15407.48 198.05 53443.70 88888.00 2015-09-20 05:01:20.911 263 15407.68 198.04 53443.84 88888.00 2015-09-20 05:01:21.411 263 15407.86 198.08 53443.95 88888.00 2015-09-20 05:01:21.911 263 15408.01 198.28 53443.98 88888.00 2015-09-20 05:01:22.411 263 15408.22 198.37 53443.99 88888.00 2015-09-20 05:01:22.911 263 15408.38 198.35 53444.05 88888.00 2015-09-20 05:01:23.411 263 15408.55 198.29 53444.05 88888.00 2015-09-20 05:01:23.911 263 15408.72 198.29 53444.05 88888.00 2015-09-20 05:01:24.411 263 15408.89 198.32 53444.09 88888.00 2015-09-20 05:01:24.911 263 15409.04 198.41 53444.14 88888.00 2015-09-20 05:01:25.411 263 15409.16 198.55 53444.14 88888.00 2015-09-20 05:01:25.911 263 15409.27 198.65 53444.15 88888.00 2015-09-20 05:01:26.411 263 15409.38 198.69 53444.16 88888.00 2015-09-20 05:01:26.911 263 15409.52 198.71 53444.14 88888.00 2015-09-20 05:01:27.411 263 15409.55 198.77 53444.15 88888.00 2015-09-20 05:01:27.911 263 15409.62 198.82 53444.20 88888.00 2015-09-20 05:01:28.411 263 15409.65 198.74 53444.22 88888.00 2015-09-20 05:01:28.911 263 15409.70 198.74 53444.26 88888.00 2015-09-20 05:01:29.411 263 15409.68 198.78 53444.31 88888.00 2015-09-20 05:01:29.911 263 15409.67 198.81 53444.37 88888.00 2015-09-20 05:01:30.411 263 15409.72 198.76 53444.43 88888.00 2015-09-20 05:01:30.911 263 15409.74 198.69 53444.42 88888.00 2015-09-20 05:01:31.411 263 15409.80 198.79 53444.50 88888.00 2015-09-20 05:01:31.911 263 15409.90 198.96 53444.59 88888.00 2015-09-20 05:01:32.411 263 15410.06 198.90 53444.66 88888.00 2015-09-20 05:01:32.911 263 15410.22 198.88 53444.71 88888.00 2015-09-20 05:01:33.411 263 15410.33 199.03 53444.70 88888.00 2015-09-20 05:01:33.911 263 15410.40 199.07 53444.76 88888.00 2015-09-20 05:01:34.411 263 15410.52 199.00 53444.80 88888.00 2015-09-20 05:01:34.911 263 15410.68 199.00 53444.83 88888.00 2015-09-20 05:01:35.411 263 15410.77 199.10 53444.85 88888.00 2015-09-20 05:01:35.911 263 15410.82 199.10 53444.82 88888.00 2015-09-20 05:01:36.411 263 15410.89 198.97 53444.86 88888.00 2015-09-20 05:01:36.911 263 15410.93 198.98 53444.95 88888.00 2015-09-20 05:01:37.411 263 15410.99 198.96 53445.04 88888.00 2015-09-20 05:01:37.911 263 15411.04 198.99 53445.09 88888.00 2015-09-20 05:01:38.411 263 15411.11 198.96 53445.13 88888.00 2015-09-20 05:01:38.911 263 15411.15 198.93 53445.19 88888.00 2015-09-20 05:01:39.411 263 15411.15 198.96 53445.22 88888.00 2015-09-20 05:01:39.911 263 15411.15 199.03 53445.28 88888.00 2015-09-20 05:01:40.411 263 15411.17 199.02 53445.38 88888.00 2015-09-20 05:01:40.911 263 15411.21 198.80 53445.39 88888.00 2015-09-20 05:01:41.411 263 15411.18 198.74 53445.45 88888.00 2015-09-20 05:01:41.911 263 15411.20 198.68 53445.51 88888.00 2015-09-20 05:01:42.411 263 15411.23 198.67 53445.55 88888.00 2015-09-20 05:01:42.911 263 15411.32 198.62 53445.56 88888.00 2015-09-20 05:01:43.411 263 15411.36 198.61 53445.59 88888.00 2015-09-20 05:01:43.911 263 15411.52 198.56 53445.57 88888.00 2015-09-20 05:01:44.411 263 15411.58 198.53 53445.59 88888.00 2015-09-20 05:01:44.911 263 15411.60 198.39 53445.57 88888.00 2015-09-20 05:01:45.411 263 15411.59 198.29 53445.58 88888.00 2015-09-20 05:01:45.911 263 15411.61 198.34 53445.59 88888.00 2015-09-20 05:01:46.411 263 15411.64 198.35 53445.59 88888.00 2015-09-20 05:01:46.911 263 15411.66 198.20 53445.56 88888.00 2015-09-20 05:01:47.411 263 15411.67 198.19 53445.50 88888.00 2015-09-20 05:01:47.911 263 15411.70 198.29 53445.48 88888.00 2015-09-20 05:01:48.411 263 15411.73 198.30 53445.49 88888.00 2015-09-20 05:01:48.911 263 15411.72 198.13 53445.55 88888.00 2015-09-20 05:01:49.411 263 15411.71 198.11 53445.61 88888.00 2015-09-20 05:01:49.911 263 15411.73 198.18 53445.58 88888.00 2015-09-20 05:01:50.411 263 15411.72 198.04 53445.60 88888.00 2015-09-20 05:01:50.911 263 15411.75 197.92 53445.69 88888.00 2015-09-20 05:01:51.411 263 15411.79 197.90 53445.70 88888.00 2015-09-20 05:01:51.911 263 15411.86 197.92 53445.69 88888.00 2015-09-20 05:01:52.411 263 15411.86 197.92 53445.75 88888.00 2015-09-20 05:01:52.911 263 15411.81 197.85 53445.82 88888.00 2015-09-20 05:01:53.411 263 15411.79 197.77 53445.85 88888.00 2015-09-20 05:01:53.911 263 15411.80 197.69 53445.94 88888.00 2015-09-20 05:01:54.411 263 15411.76 197.67 53445.97 88888.00 2015-09-20 05:01:54.911 263 15411.72 197.66 53445.98 88888.00 2015-09-20 05:01:55.411 263 15411.68 197.61 53446.08 88888.00 2015-09-20 05:01:55.911 263 15411.58 197.67 53446.08 88888.00 2015-09-20 05:01:56.411 263 15411.54 197.52 53446.11 88888.00 2015-09-20 05:01:56.911 263 15411.51 197.42 53446.21 88888.00 2015-09-20 05:01:57.411 263 15411.45 197.41 53446.31 88888.00 2015-09-20 05:01:57.911 263 15411.43 197.39 53446.39 88888.00 2015-09-20 05:01:58.411 263 15411.44 197.37 53446.39 88888.00 2015-09-20 05:01:58.911 263 15411.39 197.30 53446.40 88888.00 2015-09-20 05:01:59.411 263 15411.36 197.21 53446.47 88888.00 2015-09-20 05:01:59.911 263 15411.33 197.14 53446.48 88888.00 2015-09-20 05:02:00.411 263 15411.29 197.13 53446.48 88888.00 2015-09-20 05:02:00.911 263 15411.22 197.12 53446.42 88888.00 2015-09-20 05:02:01.411 263 15411.13 197.04 53446.41 88888.00 2015-09-20 05:02:01.911 263 15411.04 196.87 53446.41 88888.00 2015-09-20 05:02:02.411 263 15410.88 196.73 53446.43 88888.00 2015-09-20 05:02:02.911 263 15410.78 196.71 53446.47 88888.00 2015-09-20 05:02:03.411 263 15410.68 196.69 53446.52 88888.00 2015-09-20 05:02:03.911 263 15410.51 196.70 53446.57 88888.00 2015-09-20 05:02:04.411 263 15410.37 196.77 53446.60 88888.00 2015-09-20 05:02:04.911 263 15410.30 196.78 53446.60 88888.00 2015-09-20 05:02:05.411 263 15410.18 196.74 53446.67 88888.00 2015-09-20 05:02:05.911 263 15410.15 196.70 53446.71 88888.00 2015-09-20 05:02:06.411 263 15410.14 196.61 53446.80 88888.00 2015-09-20 05:02:06.911 263 15410.15 196.64 53446.89 88888.00 2015-09-20 05:02:07.411 263 15410.10 196.48 53446.93 88888.00 2015-09-20 05:02:07.911 263 15410.14 196.40 53446.96 88888.00 2015-09-20 05:02:08.411 263 15410.15 196.34 53447.00 88888.00 2015-09-20 05:02:08.911 263 15410.14 196.27 53447.04 88888.00 2015-09-20 05:02:09.411 263 15410.06 196.18 53447.10 88888.00 2015-09-20 05:02:09.911 263 15410.14 196.12 53447.11 88888.00 2015-09-20 05:02:10.411 263 15410.15 196.08 53447.09 88888.00 2015-09-20 05:02:10.911 263 15410.16 196.04 53447.10 88888.00 2015-09-20 05:02:11.411 263 15410.13 196.05 53447.00 88888.00 2015-09-20 05:02:11.911 263 15410.14 195.87 53447.02 88888.00 2015-09-20 05:02:12.411 263 15410.16 195.74 53447.03 88888.00 2015-09-20 05:02:12.911 263 15410.17 195.73 53446.96 88888.00 2015-09-20 05:02:13.411 263 15410.16 195.65 53446.90 88888.00 2015-09-20 05:02:13.911 263 15410.14 195.70 53446.89 88888.00 2015-09-20 05:02:14.411 263 15410.14 195.63 53446.82 88888.00 2015-09-20 05:02:14.911 263 15410.14 195.52 53446.74 88888.00 2015-09-20 05:02:15.411 263 15410.08 195.48 53446.79 88888.00 2015-09-20 05:02:15.911 263 15410.08 195.31 53446.85 88888.00 2015-09-20 05:02:16.411 263 15410.08 195.22 53446.84 88888.00 2015-09-20 05:02:16.911 263 15410.13 195.17 53446.80 88888.00 2015-09-20 05:02:17.411 263 15410.16 195.19 53446.78 88888.00 2015-09-20 05:02:17.911 263 15410.13 195.16 53446.76 88888.00 2015-09-20 05:02:18.411 263 15410.12 194.96 53446.71 88888.00 2015-09-20 05:02:18.911 263 15410.10 194.80 53446.63 88888.00 2015-09-20 05:02:19.411 263 15410.14 194.67 53446.69 88888.00 2015-09-20 05:02:19.911 263 15410.25 194.61 53446.71 88888.00 2015-09-20 05:02:20.411 263 15410.35 194.56 53446.70 88888.00 2015-09-20 05:02:20.911 263 15410.44 194.53 53446.66 88888.00 2015-09-20 05:02:21.411 263 15410.52 194.54 53446.61 88888.00 2015-09-20 05:02:21.911 263 15410.59 194.42 53446.58 88888.00 2015-09-20 05:02:22.411 263 15410.64 194.38 53446.56 88888.00 2015-09-20 05:02:22.911 263 15410.61 194.38 53446.62 88888.00 2015-09-20 05:02:23.411 263 15410.57 194.32 53446.72 88888.00 2015-09-20 05:02:23.911 263 15410.49 194.26 53446.79 88888.00 2015-09-20 05:02:24.411 263 15410.41 194.22 53446.90 88888.00 2015-09-20 05:02:24.911 263 15410.35 194.22 53447.03 88888.00 2015-09-20 05:02:25.411 263 15410.31 194.27 53447.14 88888.00 2015-09-20 05:02:25.911 263 15410.33 194.29 53447.27 88888.00 2015-09-20 05:02:26.411 263 15410.39 194.32 53447.32 88888.00 2015-09-20 05:02:26.911 263 15410.46 194.35 53447.39 88888.00 2015-09-20 05:02:27.411 263 15410.54 194.40 53447.43 88888.00 2015-09-20 05:02:27.911 263 15410.69 194.41 53447.58 88888.00 2015-09-20 05:02:28.411 263 15410.82 194.54 53447.63 88888.00 2015-09-20 05:02:28.911 263 15410.91 194.47 53447.67 88888.00 2015-09-20 05:02:29.411 263 15411.02 194.32 53447.64 88888.00 2015-09-20 05:02:29.911 263 15411.13 194.27 53447.64 88888.00 2015-09-20 05:02:30.411 263 15411.25 194.28 53447.63 88888.00 2015-09-20 05:02:30.911 263 15411.37 194.22 53447.63 88888.00 2015-09-20 05:02:31.411 263 15411.49 194.26 53447.64 88888.00 2015-09-20 05:02:31.911 263 15411.52 194.09 53447.67 88888.00 2015-09-20 05:02:32.411 263 15411.62 194.01 53447.72 88888.00 2015-09-20 05:02:32.911 263 15411.64 194.02 53447.74 88888.00 2015-09-20 05:02:33.411 263 15411.71 194.02 53447.74 88888.00 2015-09-20 05:02:33.911 263 15411.78 194.04 53447.73 88888.00 2015-09-20 05:02:34.411 263 15411.80 194.02 53447.75 88888.00 2015-09-20 05:02:34.911 263 15411.78 193.94 53447.75 88888.00 2015-09-20 05:02:35.411 263 15411.84 193.88 53447.81 88888.00 2015-09-20 05:02:35.911 263 15411.90 193.80 53447.82 88888.00 2015-09-20 05:02:36.411 263 15411.97 193.69 53447.84 88888.00 2015-09-20 05:02:36.911 263 15412.06 193.63 53447.89 88888.00 2015-09-20 05:02:37.411 263 15412.18 193.59 53447.87 88888.00 2015-09-20 05:02:37.911 263 15412.30 193.59 53447.85 88888.00 2015-09-20 05:02:38.411 263 15412.41 193.57 53447.85 88888.00 2015-09-20 05:02:38.911 263 15412.42 193.46 53447.83 88888.00 2015-09-20 05:02:39.411 263 15412.47 193.44 53447.83 88888.00 2015-09-20 05:02:39.911 263 15412.56 193.50 53447.87 88888.00 2015-09-20 05:02:40.411 263 15412.67 193.46 53447.92 88888.00 2015-09-20 05:02:40.911 263 15412.79 193.44 53448.03 88888.00 2015-09-20 05:02:41.411 263 15412.87 193.26 53448.06 88888.00 2015-09-20 05:02:41.911 263 15412.95 193.14 53448.07 88888.00 2015-09-20 05:02:42.411 263 15413.06 193.17 53448.05 88888.00 2015-09-20 05:02:42.911 263 15413.22 193.09 53448.06 88888.00 2015-09-20 05:02:43.411 263 15413.37 193.07 53448.04 88888.00 2015-09-20 05:02:43.911 263 15413.52 192.93 53448.08 88888.00 2015-09-20 05:02:44.411 263 15413.67 192.86 53448.07 88888.00 2015-09-20 05:02:44.911 263 15413.75 192.89 53448.06 88888.00 2015-09-20 05:02:45.411 263 15413.80 192.83 53448.09 88888.00 2015-09-20 05:02:45.911 263 15413.86 192.68 53448.15 88888.00 2015-09-20 05:02:46.411 263 15413.90 192.57 53448.21 88888.00 2015-09-20 05:02:46.911 263 15413.95 192.48 53448.15 88888.00 2015-09-20 05:02:47.411 263 15413.99 192.40 53448.13 88888.00 2015-09-20 05:02:47.911 263 15414.04 192.43 53448.17 88888.00 2015-09-20 05:02:48.411 263 15414.02 192.37 53448.24 88888.00 2015-09-20 05:02:48.911 263 15414.01 192.36 53448.23 88888.00 2015-09-20 05:02:49.411 263 15413.96 192.39 53448.21 88888.00 2015-09-20 05:02:49.911 263 15413.94 192.25 53448.26 88888.00 2015-09-20 05:02:50.411 263 15413.95 192.13 53448.28 88888.00 2015-09-20 05:02:50.911 263 15413.95 192.12 53448.38 88888.00 2015-09-20 05:02:51.411 263 15413.98 192.10 53448.46 88888.00 2015-09-20 05:02:51.911 263 15413.99 192.13 53448.50 88888.00 2015-09-20 05:02:52.411 263 15414.08 192.02 53448.58 88888.00 2015-09-20 05:02:52.911 263 15414.14 192.00 53448.63 88888.00 2015-09-20 05:02:53.411 263 15414.14 192.07 53448.68 88888.00 2015-09-20 05:02:53.911 263 15414.16 192.12 53448.74 88888.00 2015-09-20 05:02:54.411 263 15414.17 191.94 53448.73 88888.00 2015-09-20 05:02:54.911 263 15414.16 191.72 53448.82 88888.00 2015-09-20 05:02:55.411 263 15414.22 191.77 53448.88 88888.00 2015-09-20 05:02:55.911 263 15414.16 191.93 53448.83 88888.00 2015-09-20 05:02:56.411 263 15414.14 191.82 53448.83 88888.00 2015-09-20 05:02:56.911 263 15414.10 191.68 53448.86 88888.00 2015-09-20 05:02:57.411 263 15414.08 191.65 53448.89 88888.00 2015-09-20 05:02:57.911 263 15414.11 191.71 53449.02 88888.00 2015-09-20 05:02:58.411 263 15414.21 191.64 53449.13 88888.00 2015-09-20 05:02:58.911 263 15414.29 191.58 53449.25 88888.00 2015-09-20 05:02:59.411 263 15414.46 191.56 53449.35 88888.00 2015-09-20 05:02:59.911 263 15414.59 191.63 53449.47 88888.00 2015-09-20 05:03:00.411 263 15414.66 191.65 53449.52 88888.00 2015-09-20 05:03:00.911 263 15414.73 191.65 53449.53 88888.00 2015-09-20 05:03:01.411 263 15414.84 191.71 53449.59 88888.00 2015-09-20 05:03:01.911 263 15414.91 191.76 53449.63 88888.00 2015-09-20 05:03:02.411 263 15414.94 191.69 53449.64 88888.00 2015-09-20 05:03:02.911 263 15414.96 191.70 53449.60 88888.00 2015-09-20 05:03:03.411 263 15414.97 191.69 53449.62 88888.00 2015-09-20 05:03:03.911 263 15414.89 191.67 53449.63 88888.00 2015-09-20 05:03:04.411 263 15414.80 191.63 53449.73 88888.00 2015-09-20 05:03:04.911 263 15414.77 191.55 53449.84 88888.00 2015-09-20 05:03:05.411 263 15414.79 191.50 53449.90 88888.00 2015-09-20 05:03:05.911 263 15414.87 191.45 53449.95 88888.00 2015-09-20 05:03:06.411 263 15414.91 191.41 53450.02 88888.00 2015-09-20 05:03:06.911 263 15414.93 191.35 53450.03 88888.00 2015-09-20 05:03:07.411 263 15414.94 191.43 53450.06 88888.00 2015-09-20 05:03:07.911 263 15415.02 191.37 53450.08 88888.00 2015-09-20 05:03:08.411 263 15415.11 191.28 53450.10 88888.00 2015-09-20 05:03:08.911 263 15415.16 191.29 53450.09 88888.00 2015-09-20 05:03:09.411 263 15415.14 191.29 53450.06 88888.00 2015-09-20 05:03:09.911 263 15415.05 191.29 53450.09 88888.00 2015-09-20 05:03:10.411 263 15414.92 191.36 53450.13 88888.00 2015-09-20 05:03:10.911 263 15414.74 191.34 53450.16 88888.00 2015-09-20 05:03:11.411 263 15414.66 191.18 53450.20 88888.00 2015-09-20 05:03:11.911 263 15414.50 191.11 53450.31 88888.00 2015-09-20 05:03:12.411 263 15414.33 190.89 53450.37 88888.00 2015-09-20 05:03:12.911 263 15414.21 190.70 53450.47 88888.00 2015-09-20 05:03:13.411 263 15414.12 190.59 53450.46 88888.00 2015-09-20 05:03:13.911 263 15414.06 190.49 53450.45 88888.00 2015-09-20 05:03:14.411 263 15413.95 190.47 53450.54 88888.00 2015-09-20 05:03:14.911 263 15413.95 190.40 53450.65 88888.00 2015-09-20 05:03:15.411 263 15413.95 190.25 53450.76 88888.00 2015-09-20 05:03:15.911 263 15414.02 190.20 53450.83 88888.00 2015-09-20 05:03:16.411 263 15414.10 190.16 53450.86 88888.00 2015-09-20 05:03:16.911 263 15414.17 190.15 53450.91 88888.00 2015-09-20 05:03:17.411 263 15414.32 190.14 53451.00 88888.00 2015-09-20 05:03:17.911 263 15414.46 190.14 53451.07 88888.00 2015-09-20 05:03:18.411 263 15414.64 190.14 53451.12 88888.00 2015-09-20 05:03:18.911 263 15414.82 190.08 53451.17 88888.00 2015-09-20 05:03:19.411 263 15414.94 190.05 53451.24 88888.00 2015-09-20 05:03:19.911 263 15415.02 190.05 53451.26 88888.00 2015-09-20 05:03:20.411 263 15415.11 190.06 53451.27 88888.00 2015-09-20 05:03:20.911 263 15415.11 190.09 53451.30 88888.00 2015-09-20 05:03:21.411 263 15415.11 190.07 53451.31 88888.00 2015-09-20 05:03:21.911 263 15415.13 190.01 53451.31 88888.00 2015-09-20 05:03:22.411 263 15415.18 189.96 53451.31 88888.00 2015-09-20 05:03:22.911 263 15415.20 189.94 53451.29 88888.00 2015-09-20 05:03:23.411 263 15415.13 189.99 53451.32 88888.00 2015-09-20 05:03:23.911 263 15415.03 189.92 53451.33 88888.00 2015-09-20 05:03:24.411 263 15415.05 189.74 53451.37 88888.00 2015-09-20 05:03:24.911 263 15415.03 189.68 53451.41 88888.00 2015-09-20 05:03:25.411 263 15415.04 189.58 53451.46 88888.00 2015-09-20 05:03:25.911 263 15415.04 189.49 53451.54 88888.00 2015-09-20 05:03:26.411 263 15415.02 189.49 53451.66 88888.00 2015-09-20 05:03:26.911 263 15415.09 189.43 53451.73 88888.00 2015-09-20 05:03:27.411 263 15415.09 189.34 53451.83 88888.00 2015-09-20 05:03:27.911 263 15415.07 189.32 53451.89 88888.00 2015-09-20 05:03:28.411 263 15415.05 189.27 53451.92 88888.00 2015-09-20 05:03:28.911 263 15415.04 189.30 53451.96 88888.00 2015-09-20 05:03:29.411 263 15415.00 189.11 53452.01 88888.00 2015-09-20 05:03:29.911 263 15414.89 188.99 53452.12 88888.00 2015-09-20 05:03:30.411 263 15414.87 188.97 53452.14 88888.00 2015-09-20 05:03:30.911 263 15414.82 189.03 53452.21 88888.00 2015-09-20 05:03:31.411 263 15414.85 188.88 53452.31 88888.00 2015-09-20 05:03:31.911 263 15415.00 188.76 53452.37 88888.00 2015-09-20 05:03:32.411 263 15415.13 188.73 53452.39 88888.00 2015-09-20 05:03:32.911 263 15415.19 188.71 53452.41 88888.00 2015-09-20 05:03:33.411 263 15415.22 188.69 53452.36 88888.00 2015-09-20 05:03:33.911 263 15415.27 188.68 53452.39 88888.00 2015-09-20 05:03:34.411 263 15415.34 188.76 53452.39 88888.00 2015-09-20 05:03:34.911 263 15415.38 188.74 53452.42 88888.00 2015-09-20 05:03:35.411 263 15415.42 188.60 53452.49 88888.00 2015-09-20 05:03:35.911 263 15415.55 188.57 53452.57 88888.00 2015-09-20 05:03:36.411 263 15415.63 188.53 53452.55 88888.00 2015-09-20 05:03:36.911 263 15415.67 188.57 53452.53 88888.00 2015-09-20 05:03:37.411 263 15415.78 188.52 53452.53 88888.00 2015-09-20 05:03:37.911 263 15415.93 188.52 53452.59 88888.00 2015-09-20 05:03:38.411 263 15415.96 188.59 53452.66 88888.00 2015-09-20 05:03:38.911 263 15416.00 188.50 53452.61 88888.00 2015-09-20 05:03:39.411 263 15415.91 188.34 53452.62 88888.00 2015-09-20 05:03:39.911 263 15415.89 188.40 53452.61 88888.00 2015-09-20 05:03:40.411 263 15415.93 188.35 53452.70 88888.00 2015-09-20 05:03:40.911 263 15415.91 188.15 53452.78 88888.00 2015-09-20 05:03:41.411 263 15415.86 188.06 53452.84 88888.00 2015-09-20 05:03:41.911 263 15415.83 188.01 53452.85 88888.00 2015-09-20 05:03:42.411 263 15415.82 187.99 53452.86 88888.00 2015-09-20 05:03:42.911 263 15415.76 187.96 53452.92 88888.00 2015-09-20 05:03:43.411 263 15415.70 187.89 53453.03 88888.00 2015-09-20 05:03:43.911 263 15415.59 187.83 53453.09 88888.00 2015-09-20 05:03:44.411 263 15415.47 187.80 53453.22 88888.00 2015-09-20 05:03:44.911 263 15415.47 187.71 53453.37 88888.00 2015-09-20 05:03:45.411 263 15415.42 187.61 53453.49 88888.00 2015-09-20 05:03:45.911 263 15415.34 187.50 53453.58 88888.00 2015-09-20 05:03:46.411 263 15415.34 187.43 53453.67 88888.00 2015-09-20 05:03:46.911 263 15415.32 187.41 53453.78 88888.00 2015-09-20 05:03:47.411 263 15415.37 187.55 53453.89 88888.00 2015-09-20 05:03:47.911 263 15415.43 187.56 53453.90 88888.00 2015-09-20 05:03:48.411 263 15415.43 187.46 53453.95 88888.00 2015-09-20 05:03:48.911 263 15415.49 187.40 53454.05 88888.00 2015-09-20 05:03:49.411 263 15415.48 187.37 53454.14 88888.00 2015-09-20 05:03:49.911 263 15415.46 187.38 53454.22 88888.00 2015-09-20 05:03:50.411 263 15415.45 187.39 53454.30 88888.00 2015-09-20 05:03:50.911 263 15415.39 187.35 53454.30 88888.00 2015-09-20 05:03:51.411 263 15415.40 187.31 53454.32 88888.00 2015-09-20 05:03:51.911 263 15415.38 187.31 53454.40 88888.00 2015-09-20 05:03:52.411 263 15415.31 187.32 53454.46 88888.00 2015-09-20 05:03:52.911 263 15415.16 187.30 53454.48 88888.00 2015-09-20 05:03:53.411 263 15415.07 187.22 53454.51 88888.00 2015-09-20 05:03:53.911 263 15414.95 187.14 53454.60 88888.00 2015-09-20 05:03:54.411 263 15414.89 187.12 53454.70 88888.00 2015-09-20 05:03:54.911 263 15414.89 187.11 53454.83 88888.00 2015-09-20 05:03:55.411 263 15414.82 187.07 53454.88 88888.00 2015-09-20 05:03:55.911 263 15414.73 187.16 53454.91 88888.00 2015-09-20 05:03:56.411 263 15414.67 187.18 53454.97 88888.00 2015-09-20 05:03:56.911 263 15414.66 187.10 53455.11 88888.00 2015-09-20 05:03:57.411 263 15414.66 187.14 53455.19 88888.00 2015-09-20 05:03:57.911 263 15414.70 187.14 53455.21 88888.00 2015-09-20 05:03:58.411 263 15414.76 187.04 53455.24 88888.00 2015-09-20 05:03:58.911 263 15414.68 186.98 53455.25 88888.00 2015-09-20 05:03:59.411 263 15414.64 186.95 53455.28 88888.00 2015-09-20 05:03:59.911 263 15414.58 186.98 53455.32 88888.00 2015-09-20 05:04:00.411 263 15414.46 187.00 53455.32 88888.00 2015-09-20 05:04:00.911 263 15414.42 186.95 53455.38 88888.00 2015-09-20 05:04:01.411 263 15414.34 186.90 53455.45 88888.00 2015-09-20 05:04:01.911 263 15414.26 186.86 53455.52 88888.00 2015-09-20 05:04:02.411 263 15414.16 186.80 53455.53 88888.00 2015-09-20 05:04:02.911 263 15414.13 186.74 53455.57 88888.00 2015-09-20 05:04:03.411 263 15414.05 186.69 53455.70 88888.00 2015-09-20 05:04:03.911 263 15413.96 186.66 53455.77 88888.00 2015-09-20 05:04:04.411 263 15413.92 186.55 53455.93 88888.00 2015-09-20 05:04:04.911 263 15413.86 186.46 53456.00 88888.00 2015-09-20 05:04:05.411 263 15413.88 186.35 53456.11 88888.00 2015-09-20 05:04:05.911 263 15413.87 186.28 53456.26 88888.00 2015-09-20 05:04:06.411 263 15413.86 186.26 53456.42 88888.00 2015-09-20 05:04:06.911 263 15413.88 186.32 53456.53 88888.00 2015-09-20 05:04:07.411 263 15413.86 186.31 53456.60 88888.00 2015-09-20 05:04:07.911 263 15413.79 186.25 53456.76 88888.00 2015-09-20 05:04:08.411 263 15413.75 186.17 53456.88 88888.00 2015-09-20 05:04:08.911 263 15413.71 186.09 53456.96 88888.00 2015-09-20 05:04:09.411 263 15413.67 185.99 53457.06 88888.00 2015-09-20 05:04:09.911 263 15413.60 185.88 53457.09 88888.00 2015-09-20 05:04:10.411 263 15413.61 185.76 53457.15 88888.00 2015-09-20 05:04:10.911 263 15413.68 185.66 53457.16 88888.00 2015-09-20 05:04:11.411 263 15413.68 185.56 53457.12 88888.00 2015-09-20 05:04:11.911 263 15413.68 185.47 53457.14 88888.00 2015-09-20 05:04:12.411 263 15413.74 185.27 53457.16 88888.00 2015-09-20 05:04:12.911 263 15413.79 185.13 53457.13 88888.00 2015-09-20 05:04:13.411 263 15413.80 185.05 53457.18 88888.00 2015-09-20 05:04:13.911 263 15413.85 184.94 53457.26 88888.00 2015-09-20 05:04:14.411 263 15413.89 184.84 53457.32 88888.00 2015-09-20 05:04:14.911 263 15413.95 184.76 53457.41 88888.00 2015-09-20 05:04:15.411 263 15413.98 184.79 53457.51 88888.00 2015-09-20 05:04:15.911 263 15414.07 184.86 53457.59 88888.00 2015-09-20 05:04:16.411 263 15414.17 184.76 53457.73 88888.00 2015-09-20 05:04:16.911 263 15414.25 184.72 53457.82 88888.00 2015-09-20 05:04:17.411 263 15414.32 184.70 53457.86 88888.00 2015-09-20 05:04:17.911 263 15414.40 184.64 53457.89 88888.00 2015-09-20 05:04:18.411 263 15414.43 184.63 53457.92 88888.00 2015-09-20 05:04:18.911 263 15414.43 184.62 53457.95 88888.00 2015-09-20 05:04:19.411 263 15414.48 184.63 53458.01 88888.00 2015-09-20 05:04:19.911 263 15414.44 184.64 53458.05 88888.00 2015-09-20 05:04:20.411 263 15414.40 184.64 53458.14 88888.00 2015-09-20 05:04:20.911 263 15414.28 184.72 53458.26 88888.00 2015-09-20 05:04:21.411 263 15414.20 184.90 53458.32 88888.00 2015-09-20 05:04:21.911 263 15414.13 184.89 53458.37 88888.00 2015-09-20 05:04:22.411 263 15414.06 184.87 53458.43 88888.00 2015-09-20 05:04:22.911 263 15414.06 184.87 53458.57 88888.00 2015-09-20 05:04:23.411 263 15414.06 184.86 53458.62 88888.00 2015-09-20 05:04:23.911 263 15414.06 184.87 53458.75 88888.00 2015-09-20 05:04:24.411 263 15414.07 184.91 53458.82 88888.00 2015-09-20 05:04:24.911 263 15414.05 184.96 53458.88 88888.00 2015-09-20 05:04:25.411 263 15414.05 184.96 53458.96 88888.00 2015-09-20 05:04:25.911 263 15414.07 184.95 53459.07 88888.00 2015-09-20 05:04:26.411 263 15414.06 184.98 53459.15 88888.00 2015-09-20 05:04:26.911 263 15414.06 185.08 53459.22 88888.00 2015-09-20 05:04:27.411 263 15414.05 185.11 53459.30 88888.00 2015-09-20 05:04:27.911 263 15414.02 185.01 53459.29 88888.00 2015-09-20 05:04:28.411 263 15413.94 184.91 53459.32 88888.00 2015-09-20 05:04:28.911 263 15413.81 184.80 53459.38 88888.00 2015-09-20 05:04:29.411 263 15413.70 184.74 53459.42 88888.00 2015-09-20 05:04:29.911 263 15413.70 184.80 53459.43 88888.00 2015-09-20 05:04:30.411 263 15413.63 184.89 53459.46 88888.00 2015-09-20 05:04:30.911 263 15413.51 184.84 53459.48 88888.00 2015-09-20 05:04:31.411 263 15413.48 184.72 53459.57 88888.00 2015-09-20 05:04:31.911 263 15413.48 184.69 53459.69 88888.00 2015-09-20 05:04:32.411 263 15413.41 184.67 53459.73 88888.00 2015-09-20 05:04:32.911 263 15413.38 184.62 53459.81 88888.00 2015-09-20 05:04:33.411 263 15413.29 184.64 53460.00 88888.00 2015-09-20 05:04:33.911 263 15413.24 184.64 53460.05 88888.00 2015-09-20 05:04:34.411 263 15413.24 184.71 53460.18 88888.00 2015-09-20 05:04:34.911 263 15413.29 184.71 53460.20 88888.00 2015-09-20 05:04:35.412 263 15413.24 184.64 53460.27 88888.00 2015-09-20 05:04:35.912 263 15413.23 184.59 53460.37 88888.00 2015-09-20 05:04:36.412 263 15413.23 184.69 53460.41 88888.00 2015-09-20 05:04:36.912 263 15413.22 184.81 53460.52 88888.00 2015-09-20 05:04:37.412 263 15413.28 184.81 53460.62 88888.00 2015-09-20 05:04:37.912 263 15413.35 184.67 53460.76 88888.00 2015-09-20 05:04:38.412 263 15413.39 184.71 53460.83 88888.00 2015-09-20 05:04:38.912 263 15413.47 184.77 53460.93 88888.00 2015-09-20 05:04:39.412 263 15413.49 184.60 53461.01 88888.00 2015-09-20 05:04:39.912 263 15413.52 184.50 53461.06 88888.00 2015-09-20 05:04:40.412 263 15413.61 184.54 53461.16 88888.00 2015-09-20 05:04:40.912 263 15413.61 184.73 53461.29 88888.00 2015-09-20 05:04:41.412 263 15413.65 184.73 53461.36 88888.00 2015-09-20 05:04:41.912 263 15413.65 184.86 53461.40 88888.00 2015-09-20 05:04:42.412 263 15413.57 184.91 53461.43 88888.00 2015-09-20 05:04:42.912 263 15413.44 184.87 53461.49 88888.00 2015-09-20 05:04:43.412 263 15413.41 184.89 53461.54 88888.00 2015-09-20 05:04:43.912 263 15413.39 184.95 53461.62 88888.00 2015-09-20 05:04:44.412 263 15413.34 185.08 53461.80 88888.00 2015-09-20 05:04:44.912 263 15413.30 185.15 53461.95 88888.00 2015-09-20 05:04:45.412 263 15413.25 185.06 53462.06 88888.00 2015-09-20 05:04:45.912 263 15413.23 184.99 53462.14 88888.00 2015-09-20 05:04:46.412 263 15413.14 184.98 53462.23 88888.00 2015-09-20 05:04:46.912 263 15413.01 184.96 53462.31 88888.00 2015-09-20 05:04:47.412 263 15412.90 184.96 53462.38 88888.00 2015-09-20 05:04:47.912 263 15412.78 184.98 53462.46 88888.00 2015-09-20 05:04:48.412 263 15412.69 185.03 53462.55 88888.00 2015-09-20 05:04:48.912 263 15412.60 185.11 53462.57 88888.00 2015-09-20 05:04:49.412 263 15412.53 185.06 53462.72 88888.00 2015-09-20 05:04:49.912 263 15412.48 185.05 53462.76 88888.00 2015-09-20 05:04:50.412 263 15412.39 185.07 53462.85 88888.00 2015-09-20 05:04:50.912 263 15412.33 185.07 53462.87 88888.00 2015-09-20 05:04:51.412 263 15412.25 184.99 53462.93 88888.00 2015-09-20 05:04:51.912 263 15412.11 184.94 53462.98 88888.00 2015-09-20 05:04:52.412 263 15412.02 184.87 53463.03 88888.00 2015-09-20 05:04:52.912 263 15411.94 184.79 53463.12 88888.00 2015-09-20 05:04:53.412 263 15411.85 184.80 53463.23 88888.00 2015-09-20 05:04:53.912 263 15411.89 184.79 53463.38 88888.00 2015-09-20 05:04:54.412 263 15411.88 184.76 53463.47 88888.00 2015-09-20 05:04:54.912 263 15411.88 184.77 53463.63 88888.00 2015-09-20 05:04:55.412 263 15411.93 184.74 53463.71 88888.00 2015-09-20 05:04:55.912 263 15411.96 184.73 53463.70 88888.00 2015-09-20 05:04:56.412 263 15412.00 184.77 53463.74 88888.00 2015-09-20 05:04:56.912 263 15412.08 184.96 53463.80 88888.00 2015-09-20 05:04:57.412 263 15412.17 185.06 53463.84 88888.00 2015-09-20 05:04:57.912 263 15412.20 185.23 53463.86 88888.00 2015-09-20 05:04:58.412 263 15412.22 185.25 53463.90 88888.00 2015-09-20 05:04:58.912 263 15412.30 185.24 53463.87 88888.00 2015-09-20 05:04:59.412 263 15412.41 185.30 53463.84 88888.00 2015-09-20 05:04:59.912 263 15412.47 185.28 53463.87 88888.00 2015-09-20 05:05:00.412 263 15412.59 185.31 53463.86 88888.00 2015-09-20 05:05:00.912 263 15412.66 185.40 53463.91 88888.00 2015-09-20 05:05:01.412 263 15412.70 185.47 53463.92 88888.00 2015-09-20 05:05:01.912 263 15412.75 185.40 53463.90 88888.00 2015-09-20 05:05:02.412 263 15412.85 185.34 53463.95 88888.00 2015-09-20 05:05:02.912 263 15412.90 185.37 53464.00 88888.00 2015-09-20 05:05:03.412 263 15412.93 185.33 53464.04 88888.00 2015-09-20 05:05:03.912 263 15412.92 185.48 53464.10 88888.00 2015-09-20 05:05:04.412 263 15412.85 185.46 53464.15 88888.00 2015-09-20 05:05:04.912 263 15412.90 185.50 53464.18 88888.00 2015-09-20 05:05:05.412 263 15413.02 185.67 53464.28 88888.00 2015-09-20 05:05:05.912 263 15413.01 185.82 53464.35 88888.00 2015-09-20 05:05:06.412 263 15412.95 185.82 53464.47 88888.00 2015-09-20 05:05:06.912 263 15412.93 185.73 53464.67 88888.00 2015-09-20 05:05:07.412 263 15412.94 185.67 53464.83 88888.00 2015-09-20 05:05:07.912 263 15413.02 185.59 53464.91 88888.00 2015-09-20 05:05:08.412 263 15413.13 185.56 53464.97 88888.00 2015-09-20 05:05:08.912 263 15413.16 185.56 53464.98 88888.00 2015-09-20 05:05:09.412 263 15413.19 185.54 53465.03 88888.00 2015-09-20 05:05:09.912 263 15413.26 185.57 53465.08 88888.00 2015-09-20 05:05:10.412 263 15413.32 185.60 53465.16 88888.00 2015-09-20 05:05:10.912 263 15413.33 185.49 53465.16 88888.00 2015-09-20 05:05:11.412 263 15413.40 185.39 53465.15 88888.00 2015-09-20 05:05:11.912 263 15413.48 185.33 53465.13 88888.00 2015-09-20 05:05:12.412 263 15413.58 185.37 53465.14 88888.00 2015-09-20 05:05:12.912 263 15413.69 185.33 53465.17 88888.00 2015-09-20 05:05:13.412 263 15413.69 185.28 53465.18 88888.00 2015-09-20 05:05:13.912 263 15413.81 185.25 53465.18 88888.00 2015-09-20 05:05:14.412 263 15413.86 185.28 53465.17 88888.00 2015-09-20 05:05:14.912 263 15413.93 185.27 53465.17 88888.00 2015-09-20 05:05:15.412 263 15413.95 185.31 53465.15 88888.00 2015-09-20 05:05:15.912 263 15413.98 185.38 53465.16 88888.00 2015-09-20 05:05:16.412 263 15413.92 185.38 53465.20 88888.00 2015-09-20 05:05:16.912 263 15413.83 185.41 53465.27 88888.00 2015-09-20 05:05:17.412 263 15413.77 185.39 53465.36 88888.00 2015-09-20 05:05:17.912 263 15413.74 185.41 53465.49 88888.00 2015-09-20 05:05:18.412 263 15413.70 185.38 53465.63 88888.00 2015-09-20 05:05:18.912 263 15413.71 185.34 53465.80 88888.00 2015-09-20 05:05:19.412 263 15413.71 185.22 53465.85 88888.00 2015-09-20 05:05:19.912 263 15413.61 185.08 53466.00 88888.00 2015-09-20 05:05:20.412 263 15413.63 184.98 53466.16 88888.00 2015-09-20 05:05:20.912 263 15413.66 184.93 53466.29 88888.00 2015-09-20 05:05:21.412 263 15413.65 184.85 53466.40 88888.00 2015-09-20 05:05:21.912 263 15413.72 184.73 53466.48 88888.00 2015-09-20 05:05:22.412 263 15413.78 184.72 53466.59 88888.00 2015-09-20 05:05:22.912 263 15413.85 184.79 53466.68 88888.00 2015-09-20 05:05:23.412 263 15413.97 184.87 53466.76 88888.00 2015-09-20 05:05:23.912 263 15414.04 185.02 53466.81 88888.00 2015-09-20 05:05:24.412 263 15414.17 185.10 53466.85 88888.00 2015-09-20 05:05:24.912 263 15414.28 185.07 53466.95 88888.00 2015-09-20 05:05:25.412 263 15414.39 185.13 53467.01 88888.00 2015-09-20 05:05:25.912 263 15414.50 185.21 53467.07 88888.00 2015-09-20 05:05:26.412 263 15414.67 185.23 53467.14 88888.00 2015-09-20 05:05:26.912 263 15414.82 185.24 53467.15 88888.00 2015-09-20 05:05:27.412 263 15414.87 185.25 53467.15 88888.00 2015-09-20 05:05:27.912 263 15414.94 185.21 53467.10 88888.00 2015-09-20 05:05:28.412 263 15414.97 185.27 53467.15 88888.00 2015-09-20 05:05:28.912 263 15414.97 185.30 53467.23 88888.00 2015-09-20 05:05:29.412 263 15414.97 185.16 53467.26 88888.00 2015-09-20 05:05:29.912 263 15414.93 185.11 53467.25 88888.00 2015-09-20 05:05:30.412 263 15414.92 185.11 53467.27 88888.00 2015-09-20 05:05:30.912 263 15414.94 185.15 53467.36 88888.00 2015-09-20 05:05:31.412 263 15414.96 185.19 53467.40 88888.00 2015-09-20 05:05:31.912 263 15415.00 185.20 53467.42 88888.00 2015-09-20 05:05:32.412 263 15414.94 185.23 53467.48 88888.00 2015-09-20 05:05:32.912 263 15414.87 185.25 53467.53 88888.00 2015-09-20 05:05:33.412 263 15414.73 185.27 53467.54 88888.00 2015-09-20 05:05:33.912 263 15414.60 185.20 53467.57 88888.00 2015-09-20 05:05:34.412 263 15414.44 185.17 53467.69 88888.00 2015-09-20 05:05:34.912 263 15414.38 185.12 53467.74 88888.00 2015-09-20 05:05:35.412 263 15414.23 185.07 53467.83 88888.00 2015-09-20 05:05:35.912 263 15414.14 185.02 53467.95 88888.00 2015-09-20 05:05:36.412 263 15413.97 185.05 53468.07 88888.00 2015-09-20 05:05:36.912 263 15413.85 185.03 53468.24 88888.00 2015-09-20 05:05:37.412 263 15413.77 185.10 53468.40 88888.00 2015-09-20 05:05:37.912 263 15413.69 185.10 53468.56 88888.00 2015-09-20 05:05:38.412 263 15413.62 185.05 53468.66 88888.00 2015-09-20 05:05:38.912 263 15413.65 184.98 53468.67 88888.00 2015-09-20 05:05:39.412 263 15413.71 184.95 53468.71 88888.00 2015-09-20 05:05:39.912 263 15413.78 184.95 53468.79 88888.00 2015-09-20 05:05:40.412 263 15413.87 185.02 53468.86 88888.00 2015-09-20 05:05:40.912 263 15414.02 185.07 53468.94 88888.00 2015-09-20 05:05:41.412 263 15414.15 185.11 53468.92 88888.00 2015-09-20 05:05:41.912 263 15414.21 185.20 53468.99 88888.00 2015-09-20 05:05:42.412 263 15414.28 185.19 53469.10 88888.00 2015-09-20 05:05:42.912 263 15414.26 185.16 53469.16 88888.00 2015-09-20 05:05:43.412 263 15414.28 185.21 53469.16 88888.00 2015-09-20 05:05:43.912 263 15414.26 185.20 53469.16 88888.00 2015-09-20 05:05:44.412 263 15414.13 185.15 53469.11 88888.00 2015-09-20 05:05:44.912 263 15413.94 185.17 53469.11 88888.00 2015-09-20 05:05:45.412 263 15413.80 185.16 53469.15 88888.00 2015-09-20 05:05:45.912 263 15413.74 185.17 53469.20 88888.00 2015-09-20 05:05:46.412 263 15413.63 185.28 53469.24 88888.00 2015-09-20 05:05:46.912 263 15413.54 185.23 53469.27 88888.00 2015-09-20 05:05:47.412 263 15413.46 185.20 53469.35 88888.00 2015-09-20 05:05:47.912 263 15413.39 185.17 53469.39 88888.00 2015-09-20 05:05:48.412 263 15413.32 185.13 53469.49 88888.00 2015-09-20 05:05:48.912 263 15413.20 185.11 53469.60 88888.00 2015-09-20 05:05:49.412 263 15413.12 185.10 53469.68 88888.00 2015-09-20 05:05:49.912 263 15413.04 185.14 53469.69 88888.00 2015-09-20 05:05:50.412 263 15412.93 185.02 53469.77 88888.00 2015-09-20 05:05:50.912 263 15412.81 184.90 53469.85 88888.00 2015-09-20 05:05:51.412 263 15412.78 184.88 53469.88 88888.00 2015-09-20 05:05:51.912 263 15412.76 184.89 53469.99 88888.00 2015-09-20 05:05:52.412 263 15412.69 184.96 53470.12 88888.00 2015-09-20 05:05:52.912 263 15412.63 185.07 53470.20 88888.00 2015-09-20 05:05:53.412 263 15412.61 185.04 53470.28 88888.00 2015-09-20 05:05:53.912 263 15412.67 184.87 53470.44 88888.00 2015-09-20 05:05:54.412 263 15412.75 184.76 53470.56 88888.00 2015-09-20 05:05:54.912 263 15412.75 184.81 53470.61 88888.00 2015-09-20 05:05:55.412 263 15412.75 184.84 53470.72 88888.00 2015-09-20 05:05:55.912 263 15412.86 184.87 53470.83 88888.00 2015-09-20 05:05:56.412 263 15412.94 184.95 53470.90 88888.00 2015-09-20 05:05:56.912 263 15413.01 184.98 53471.05 88888.00 2015-09-20 05:05:57.412 263 15413.11 185.02 53471.24 88888.00 2015-09-20 05:05:57.912 263 15413.20 185.05 53471.34 88888.00 2015-09-20 05:05:58.412 263 15413.31 185.22 53471.38 88888.00 2015-09-20 05:05:58.912 263 15413.37 185.25 53471.46 88888.00 2015-09-20 05:05:59.412 263 15413.42 185.28 53471.51 88888.00 2015-09-20 05:05:59.912 263 15413.54 185.41 53471.57 88888.00 2015-09-20 05:06:00.412 263 15413.68 185.49 53471.70 88888.00 2015-09-20 05:06:00.912 263 15413.88 185.55 53471.80 88888.00 2015-09-20 05:06:01.412 263 15414.15 185.67 53471.85 88888.00 2015-09-20 05:06:01.912 263 15414.46 185.81 53471.89 88888.00 2015-09-20 05:06:02.412 263 15414.76 185.86 53471.99 88888.00 2015-09-20 05:06:02.912 263 15414.96 185.95 53472.10 88888.00 2015-09-20 05:06:03.412 263 15415.12 186.05 53472.18 88888.00 2015-09-20 05:06:03.912 263 15415.24 186.14 53472.23 88888.00 2015-09-20 05:06:04.412 263 15415.36 186.23 53472.28 88888.00 2015-09-20 05:06:04.912 263 15415.43 186.27 53472.29 88888.00 2015-09-20 05:06:05.412 263 15415.50 186.35 53472.29 88888.00 2015-09-20 05:06:05.912 263 15415.54 186.43 53472.31 88888.00 2015-09-20 05:06:06.412 263 15415.57 186.33 53472.38 88888.00 2015-09-20 05:06:06.912 263 15415.58 186.34 53472.42 88888.00 2015-09-20 05:06:07.412 263 15415.57 186.34 53472.39 88888.00 2015-09-20 05:06:07.912 263 15415.65 186.40 53472.37 88888.00 2015-09-20 05:06:08.412 263 15415.70 186.41 53472.42 88888.00 2015-09-20 05:06:08.912 263 15415.70 186.48 53472.39 88888.00 2015-09-20 05:06:09.412 263 15415.67 186.66 53472.39 88888.00 2015-09-20 05:06:09.912 263 15415.70 186.80 53472.44 88888.00 2015-09-20 05:06:10.412 263 15415.76 186.75 53472.42 88888.00 2015-09-20 05:06:10.912 263 15415.77 186.62 53472.47 88888.00 2015-09-20 05:06:11.412 263 15415.87 186.66 53472.53 88888.00 2015-09-20 05:06:11.912 263 15416.03 186.72 53472.55 88888.00 2015-09-20 05:06:12.412 263 15416.14 186.79 53472.59 88888.00 2015-09-20 05:06:12.912 263 15416.22 186.88 53472.67 88888.00 2015-09-20 05:06:13.412 263 15416.29 186.98 53472.68 88888.00 2015-09-20 05:06:13.912 263 15416.40 187.10 53472.73 88888.00 2015-09-20 05:06:14.412 263 15416.47 187.12 53472.81 88888.00 2015-09-20 05:06:14.912 263 15416.50 187.19 53472.85 88888.00 2015-09-20 05:06:15.412 263 15416.59 187.24 53472.93 88888.00 2015-09-20 05:06:15.912 263 15416.63 187.31 53473.06 88888.00 2015-09-20 05:06:16.412 263 15416.69 187.37 53473.22 88888.00 2015-09-20 05:06:16.912 263 15416.79 187.41 53473.33 88888.00 2015-09-20 05:06:17.412 263 15416.93 187.37 53473.47 88888.00 2015-09-20 05:06:17.912 263 15417.04 187.45 53473.58 88888.00 2015-09-20 05:06:18.412 263 15417.17 187.59 53473.59 88888.00 2015-09-20 05:06:18.912 263 15417.32 187.63 53473.58 88888.00 2015-09-20 05:06:19.412 263 15417.45 187.80 53473.66 88888.00 2015-09-20 05:06:19.912 263 15417.63 187.91 53473.78 88888.00 2015-09-20 05:06:20.412 263 15417.86 187.84 53473.83 88888.00 2015-09-20 05:06:20.912 263 15418.13 187.82 53473.84 88888.00 2015-09-20 05:06:21.412 263 15418.42 187.95 53473.86 88888.00 2015-09-20 05:06:21.912 263 15418.72 188.14 53473.88 88888.00 2015-09-20 05:06:22.412 263 15418.99 188.27 53473.88 88888.00 2015-09-20 05:06:22.912 263 15419.23 188.22 53473.86 88888.00 2015-09-20 05:06:23.412 263 15419.39 188.23 53473.89 88888.00 2015-09-20 05:06:23.912 263 15419.58 188.34 53473.92 88888.00 2015-09-20 05:06:24.412 263 15419.84 188.36 53473.98 88888.00 2015-09-20 05:06:24.912 263 15420.08 188.28 53474.09 88888.00 2015-09-20 05:06:25.412 263 15420.22 188.22 53474.16 88888.00 2015-09-20 05:06:25.912 263 15420.35 188.19 53474.24 88888.00 2015-09-20 05:06:26.412 263 15420.52 188.23 53474.27 88888.00 2015-09-20 05:06:26.912 263 15420.63 188.26 53474.33 88888.00 2015-09-20 05:06:27.412 263 15420.74 188.30 53474.38 88888.00 2015-09-20 05:06:27.912 263 15420.88 188.41 53474.35 88888.00 2015-09-20 05:06:28.412 263 15420.95 188.56 53474.35 88888.00 2015-09-20 05:06:28.912 263 15421.11 188.59 53474.38 88888.00 2015-09-20 05:06:29.412 263 15421.33 188.60 53474.35 88888.00 2015-09-20 05:06:29.912 263 15421.49 188.62 53474.33 88888.00 2015-09-20 05:06:30.412 263 15421.61 188.67 53474.33 88888.00 2015-09-20 05:06:30.912 263 15421.69 188.69 53474.32 88888.00 2015-09-20 05:06:31.412 263 15421.81 188.74 53474.27 88888.00 2015-09-20 05:06:31.912 263 15421.98 188.87 53474.27 88888.00 2015-09-20 05:06:32.412 263 15422.08 188.83 53474.33 88888.00 2015-09-20 05:06:32.912 263 15422.18 188.79 53474.40 88888.00 2015-09-20 05:06:33.412 263 15422.31 188.79 53474.48 88888.00 2015-09-20 05:06:33.912 263 15422.44 188.88 53474.53 88888.00 2015-09-20 05:06:34.412 263 15422.66 189.09 53474.62 88888.00 2015-09-20 05:06:34.912 263 15422.87 189.09 53474.62 88888.00 2015-09-20 05:06:35.412 263 15423.11 189.22 53474.56 88888.00 2015-09-20 05:06:35.912 263 15423.39 189.27 53474.54 88888.00 2015-09-20 05:06:36.412 263 15423.69 189.26 53474.52 88888.00 2015-09-20 05:06:36.912 263 15423.97 189.37 53474.48 88888.00 2015-09-20 05:06:37.412 263 15424.26 189.55 53474.47 88888.00 2015-09-20 05:06:37.912 263 15424.46 189.64 53474.51 88888.00 2015-09-20 05:06:38.412 263 15424.54 189.66 53474.54 88888.00 2015-09-20 05:06:38.912 263 15424.54 189.61 53474.62 88888.00 2015-09-20 05:06:39.412 263 15424.51 189.66 53474.68 88888.00 2015-09-20 05:06:39.912 263 15424.41 189.62 53474.82 88888.00 2015-09-20 05:06:40.412 263 15424.29 189.49 53474.96 88888.00 2015-09-20 05:06:40.912 263 15424.14 189.52 53475.09 88888.00 2015-09-20 05:06:41.412 263 15424.00 189.60 53475.25 88888.00 2015-09-20 05:06:41.912 263 15423.89 189.52 53475.34 88888.00 2015-09-20 05:06:42.412 263 15423.83 189.55 53475.46 88888.00 2015-09-20 05:06:42.912 263 15423.80 189.38 53475.56 88888.00 2015-09-20 05:06:43.412 263 15423.79 189.34 53475.66 88888.00 2015-09-20 05:06:43.912 263 15423.79 189.36 53475.76 88888.00 2015-09-20 05:06:44.412 263 15423.81 189.43 53475.85 88888.00 2015-09-20 05:06:44.912 263 15423.88 189.54 53475.93 88888.00 2015-09-20 05:06:45.412 263 15424.01 189.58 53476.08 88888.00 2015-09-20 05:06:45.912 263 15424.15 189.49 53476.22 88888.00 2015-09-20 05:06:46.412 263 15424.20 189.42 53476.30 88888.00 2015-09-20 05:06:46.912 263 15424.24 189.36 53476.42 88888.00 2015-09-20 05:06:47.412 263 15424.31 189.42 53476.56 88888.00 2015-09-20 05:06:47.912 263 15424.36 189.52 53476.72 88888.00 2015-09-20 05:06:48.412 263 15424.42 189.54 53476.90 88888.00 2015-09-20 05:06:48.912 263 15424.59 189.53 53477.06 88888.00 2015-09-20 05:06:49.412 263 15424.70 189.52 53477.21 88888.00 2015-09-20 05:06:49.912 263 15424.82 189.56 53477.35 88888.00 2015-09-20 05:06:50.412 263 15424.93 189.71 53477.49 88888.00 2015-09-20 05:06:50.912 263 15425.04 189.72 53477.57 88888.00 2015-09-20 05:06:51.412 263 15425.13 189.75 53477.71 88888.00 2015-09-20 05:06:51.912 263 15425.27 189.82 53477.78 88888.00 2015-09-20 05:06:52.412 263 15425.40 189.99 53477.85 88888.00 2015-09-20 05:06:52.912 263 15425.49 190.15 53477.91 88888.00 2015-09-20 05:06:53.412 263 15425.58 190.21 53477.96 88888.00 2015-09-20 05:06:53.912 263 15425.71 190.13 53478.02 88888.00 2015-09-20 05:06:54.412 263 15425.80 190.15 53478.10 88888.00 2015-09-20 05:06:54.912 263 15425.89 190.23 53478.22 88888.00 2015-09-20 05:06:55.412 263 15426.00 190.39 53478.28 88888.00 2015-09-20 05:06:55.912 263 15426.05 190.52 53478.38 88888.00 2015-09-20 05:06:56.412 263 15426.18 190.61 53478.39 88888.00 2015-09-20 05:06:56.912 263 15426.28 190.66 53478.46 88888.00 2015-09-20 05:06:57.412 263 15426.41 190.69 53478.54 88888.00 2015-09-20 05:06:57.912 263 15426.53 190.78 53478.62 88888.00 2015-09-20 05:06:58.412 263 15426.56 190.91 53478.57 88888.00 2015-09-20 05:06:58.912 263 15426.72 190.98 53478.54 88888.00 2015-09-20 05:06:59.412 263 15426.99 191.12 53478.46 88888.00 2015-09-20 05:06:59.912 263 15427.18 191.28 53478.37 88888.00 2015-09-20 05:07:00.412 263 15427.39 191.38 53478.36 88888.00 2015-09-20 05:07:00.912 263 15427.55 191.59 53478.25 88888.00 2015-09-20 05:07:01.412 263 15427.62 191.81 53478.12 88888.00 2015-09-20 05:07:01.912 263 15427.66 191.84 53477.99 88888.00 2015-09-20 05:07:02.412 263 15427.68 191.72 53477.95 88888.00 2015-09-20 05:07:02.912 263 15427.70 191.72 53477.86 88888.00 2015-09-20 05:07:03.412 263 15427.69 191.72 53477.88 88888.00 2015-09-20 05:07:03.912 263 15427.59 191.69 53477.88 88888.00 2015-09-20 05:07:04.412 263 15427.48 191.59 53477.88 88888.00 2015-09-20 05:07:04.912 263 15427.41 191.43 53477.88 88888.00 2015-09-20 05:07:05.412 263 15427.36 191.34 53477.87 88888.00 2015-09-20 05:07:05.912 263 15427.23 191.20 53477.82 88888.00 2015-09-20 05:07:06.412 263 15427.08 191.13 53477.86 88888.00 2015-09-20 05:07:06.912 263 15426.97 191.18 53477.86 88888.00 2015-09-20 05:07:07.412 263 15426.82 191.16 53477.83 88888.00 2015-09-20 05:07:07.912 263 15426.72 191.01 53477.90 88888.00 2015-09-20 05:07:08.412 263 15426.71 190.85 53477.90 88888.00 2015-09-20 05:07:08.912 263 15426.72 190.85 53477.84 88888.00 2015-09-20 05:07:09.412 263 15426.72 190.84 53477.82 88888.00 2015-09-20 05:07:09.912 263 15426.74 190.96 53477.85 88888.00 2015-09-20 05:07:10.412 263 15426.78 191.06 53477.82 88888.00 2015-09-20 05:07:10.912 263 15426.79 191.13 53477.81 88888.00 2015-09-20 05:07:11.412 263 15426.73 191.16 53477.87 88888.00 2015-09-20 05:07:11.912 263 15426.65 191.04 53477.89 88888.00 2015-09-20 05:07:12.412 263 15426.59 191.06 53477.97 88888.00 2015-09-20 05:07:12.912 263 15426.52 191.16 53478.04 88888.00 2015-09-20 05:07:13.412 263 15426.39 191.24 53478.13 88888.00 2015-09-20 05:07:13.912 263 15426.27 191.13 53478.21 88888.00 2015-09-20 05:07:14.412 263 15426.22 191.04 53478.25 88888.00 2015-09-20 05:07:14.912 263 15426.15 191.02 53478.28 88888.00 2015-09-20 05:07:15.412 263 15426.00 191.06 53478.29 88888.00 2015-09-20 05:07:15.912 263 15425.96 191.22 53478.30 88888.00 2015-09-20 05:07:16.412 263 15425.96 191.30 53478.32 88888.00 2015-09-20 05:07:16.912 263 15425.91 191.34 53478.34 88888.00 2015-09-20 05:07:17.412 263 15425.89 191.26 53478.35 88888.00 2015-09-20 05:07:17.912 263 15425.82 191.30 53478.29 88888.00 2015-09-20 05:07:18.412 263 15425.83 191.39 53478.23 88888.00 2015-09-20 05:07:18.912 263 15425.81 191.42 53478.15 88888.00 2015-09-20 05:07:19.412 263 15425.77 191.55 53478.13 88888.00 2015-09-20 05:07:19.912 263 15425.72 191.50 53478.15 88888.00 2015-09-20 05:07:20.412 263 15425.62 191.54 53478.21 88888.00 2015-09-20 05:07:20.912 263 15425.51 191.63 53478.27 88888.00 2015-09-20 05:07:21.412 263 15425.41 191.61 53478.23 88888.00 2015-09-20 05:07:21.912 263 15425.31 191.68 53478.19 88888.00 2015-09-20 05:07:22.412 263 15425.19 191.73 53478.16 88888.00 2015-09-20 05:07:22.912 263 15425.17 191.73 53478.15 88888.00 2015-09-20 05:07:23.412 263 15425.16 191.73 53478.21 88888.00 2015-09-20 05:07:23.912 263 15425.07 191.73 53478.17 88888.00 2015-09-20 05:07:24.412 263 15425.00 191.69 53478.10 88888.00 2015-09-20 05:07:24.912 263 15424.98 191.69 53478.07 88888.00 2015-09-20 05:07:25.412 263 15424.86 191.70 53478.10 88888.00 2015-09-20 05:07:25.912 263 15424.79 191.77 53478.17 88888.00 2015-09-20 05:07:26.412 263 15424.69 191.65 53478.27 88888.00 2015-09-20 05:07:26.912 263 15424.61 191.58 53478.34 88888.00 2015-09-20 05:07:27.412 263 15424.54 191.58 53478.46 88888.00 2015-09-20 05:07:27.912 263 15424.43 191.70 53478.52 88888.00 2015-09-20 05:07:28.412 263 15424.37 191.65 53478.50 88888.00 2015-09-20 05:07:28.912 263 15424.31 191.60 53478.54 88888.00 2015-09-20 05:07:29.412 263 15424.31 191.56 53478.59 88888.00 2015-09-20 05:07:29.912 263 15424.28 191.56 53478.67 88888.00 2015-09-20 05:07:30.412 263 15424.24 191.52 53478.73 88888.00 2015-09-20 05:07:30.912 263 15424.17 191.51 53478.74 88888.00 2015-09-20 05:07:31.412 263 15424.09 191.48 53478.74 88888.00 2015-09-20 05:07:31.912 263 15424.05 191.47 53478.86 88888.00 2015-09-20 05:07:32.412 263 15424.07 191.48 53478.98 88888.00 2015-09-20 05:07:32.912 263 15424.05 191.47 53479.08 88888.00 2015-09-20 05:07:33.412 263 15423.99 191.47 53479.10 88888.00 2015-09-20 05:07:33.912 263 15423.96 191.48 53479.12 88888.00 2015-09-20 05:07:34.412 263 15423.98 191.60 53479.13 88888.00 2015-09-20 05:07:34.912 263 15423.95 191.60 53479.09 88888.00 2015-09-20 05:07:35.412 263 15423.93 191.48 53479.11 88888.00 2015-09-20 05:07:35.912 263 15423.92 191.48 53479.16 88888.00 2015-09-20 05:07:36.412 263 15423.93 191.48 53479.19 88888.00 2015-09-20 05:07:36.912 263 15423.91 191.45 53479.17 88888.00 2015-09-20 05:07:37.412 263 15423.87 191.39 53479.11 88888.00 2015-09-20 05:07:37.912 263 15423.83 191.38 53479.12 88888.00 2015-09-20 05:07:38.412 263 15423.75 191.27 53479.16 88888.00 2015-09-20 05:07:38.912 263 15423.63 191.18 53479.16 88888.00 2015-09-20 05:07:39.412 263 15423.46 191.04 53479.18 88888.00 2015-09-20 05:07:39.912 263 15423.30 191.06 53479.22 88888.00 2015-09-20 05:07:40.412 263 15423.15 191.09 53479.29 88888.00 2015-09-20 05:07:40.912 263 15423.01 190.93 53479.42 88888.00 2015-09-20 05:07:41.412 263 15422.92 190.86 53479.58 88888.00 2015-09-20 05:07:41.912 263 15422.84 190.83 53479.69 88888.00 2015-09-20 05:07:42.412 263 15422.76 190.86 53479.78 88888.00 2015-09-20 05:07:42.912 263 15422.69 190.93 53479.85 88888.00 2015-09-20 05:07:43.412 263 15422.62 190.96 53479.90 88888.00 2015-09-20 05:07:43.912 263 15422.61 190.90 53479.93 88888.00 2015-09-20 05:07:44.412 263 15422.67 190.92 53479.94 88888.00 2015-09-20 05:07:44.912 263 15422.80 190.96 53479.97 88888.00 2015-09-20 05:07:45.412 263 15422.88 191.08 53480.06 88888.00 2015-09-20 05:07:45.912 263 15422.87 191.08 53480.14 88888.00 2015-09-20 05:07:46.412 263 15422.90 191.10 53480.13 88888.00 2015-09-20 05:07:46.912 263 15422.91 191.08 53480.13 88888.00 2015-09-20 05:07:47.412 263 15422.89 191.13 53480.17 88888.00 2015-09-20 05:07:47.912 263 15422.90 191.16 53480.21 88888.00 2015-09-20 05:07:48.412 263 15422.82 191.15 53480.28 88888.00 2015-09-20 05:07:48.912 263 15422.73 191.21 53480.34 88888.00 2015-09-20 05:07:49.412 263 15422.70 191.20 53480.36 88888.00 2015-09-20 05:07:49.912 263 15422.66 191.07 53480.36 88888.00 2015-09-20 05:07:50.412 263 15422.62 191.08 53480.36 88888.00 2015-09-20 05:07:50.912 263 15422.60 191.06 53480.33 88888.00 2015-09-20 05:07:51.412 263 15422.51 190.92 53480.34 88888.00 2015-09-20 05:07:51.912 263 15422.39 190.81 53480.38 88888.00 2015-09-20 05:07:52.412 263 15422.33 190.89 53480.40 88888.00 2015-09-20 05:07:52.912 263 15422.25 190.94 53480.38 88888.00 2015-09-20 05:07:53.412 263 15422.18 190.87 53480.35 88888.00 2015-09-20 05:07:53.912 263 15422.11 190.72 53480.24 88888.00 2015-09-20 05:07:54.412 263 15422.10 190.63 53480.16 88888.00 2015-09-20 05:07:54.912 263 15422.14 190.60 53480.11 88888.00 2015-09-20 05:07:55.412 263 15422.09 190.58 53480.09 88888.00 2015-09-20 05:07:55.912 263 15422.02 190.56 53480.07 88888.00 2015-09-20 05:07:56.412 263 15421.97 190.53 53479.97 88888.00 2015-09-20 05:07:56.912 263 15421.92 190.50 53479.95 88888.00 2015-09-20 05:07:57.412 263 15421.96 190.49 53479.94 88888.00 2015-09-20 05:07:57.912 263 15421.97 190.53 53480.00 88888.00 2015-09-20 05:07:58.412 263 15421.96 190.58 53480.06 88888.00 2015-09-20 05:07:58.912 263 15421.98 190.56 53480.10 88888.00 2015-09-20 05:07:59.412 263 15421.98 190.49 53480.21 88888.00 2015-09-20 05:07:59.912 263 15421.98 190.50 53480.20 88888.00 2015-09-20 05:08:00.412 263 15422.02 190.56 53480.29 88888.00 2015-09-20 05:08:00.912 263 15422.08 190.63 53480.29 88888.00 2015-09-20 05:08:01.412 263 15422.14 190.63 53480.32 88888.00 2015-09-20 05:08:01.912 263 15422.20 190.67 53480.33 88888.00 2015-09-20 05:08:02.412 263 15422.34 190.74 53480.32 88888.00 2015-09-20 05:08:02.912 263 15422.48 190.79 53480.23 88888.00 2015-09-20 05:08:03.412 263 15422.58 190.84 53480.31 88888.00 2015-09-20 05:08:03.912 263 15422.67 190.89 53480.37 88888.00 2015-09-20 05:08:04.412 263 15422.74 190.90 53480.32 88888.00 2015-09-20 05:08:04.912 263 15422.85 190.94 53480.26 88888.00 2015-09-20 05:08:05.412 263 15422.88 190.95 53480.23 88888.00 2015-09-20 05:08:05.912 263 15422.85 190.92 53480.13 88888.00 2015-09-20 05:08:06.412 263 15422.84 191.01 53480.10 88888.00 2015-09-20 05:08:06.912 263 15422.83 191.00 53479.96 88888.00 2015-09-20 05:08:07.412 263 15422.81 190.91 53479.97 88888.00 2015-09-20 05:08:07.912 263 15422.88 190.92 53479.94 88888.00 2015-09-20 05:08:08.412 263 15422.99 191.02 53479.92 88888.00 2015-09-20 05:08:08.912 263 15423.10 191.13 53479.88 88888.00 2015-09-20 05:08:09.412 263 15423.12 191.20 53479.89 88888.00 2015-09-20 05:08:09.912 263 15423.19 191.32 53479.92 88888.00 2015-09-20 05:08:10.412 263 15423.20 191.39 53479.89 88888.00 2015-09-20 05:08:10.912 263 15423.20 191.58 53479.85 88888.00 2015-09-20 05:08:11.412 263 15423.21 191.60 53479.81 88888.00 2015-09-20 05:08:11.912 263 15423.21 191.48 53479.80 88888.00 2015-09-20 05:08:12.412 263 15423.17 191.63 53479.83 88888.00 2015-09-20 05:08:12.912 263 15423.14 191.74 53479.89 88888.00 2015-09-20 05:08:13.412 263 15423.02 191.67 53479.94 88888.00 2015-09-20 05:08:13.912 263 15422.85 191.65 53479.97 88888.00 2015-09-20 05:08:14.412 263 15422.64 191.58 53480.06 88888.00 2015-09-20 05:08:14.912 263 15422.43 191.54 53480.16 88888.00 2015-09-20 05:08:15.412 263 15422.35 191.58 53480.24 88888.00 2015-09-20 05:08:15.912 263 15422.34 191.61 53480.39 88888.00 2015-09-20 05:08:16.412 263 15422.36 191.60 53480.45 88888.00 2015-09-20 05:08:16.912 263 15422.31 191.53 53480.47 88888.00 2015-09-20 05:08:17.412 263 15422.33 191.60 53480.50 88888.00 2015-09-20 05:08:17.912 263 15422.28 191.52 53480.57 88888.00 2015-09-20 05:08:18.412 263 15422.25 191.45 53480.58 88888.00 2015-09-20 05:08:18.912 263 15422.22 191.43 53480.59 88888.00 2015-09-20 05:08:19.412 263 15422.28 191.44 53480.65 88888.00 2015-09-20 05:08:19.912 263 15422.31 191.47 53480.69 88888.00 2015-09-20 05:08:20.412 263 15422.39 191.59 53480.73 88888.00 2015-09-20 05:08:20.912 263 15422.46 191.64 53480.75 88888.00 2015-09-20 05:08:21.412 263 15422.62 191.71 53480.82 88888.00 2015-09-20 05:08:21.912 263 15422.72 191.79 53480.88 88888.00 2015-09-20 05:08:22.412 263 15422.87 191.85 53480.88 88888.00 2015-09-20 05:08:22.912 263 15423.07 192.02 53480.88 88888.00 2015-09-20 05:08:23.412 263 15423.21 192.17 53480.89 88888.00 2015-09-20 05:08:23.912 263 15423.35 192.20 53480.91 88888.00 2015-09-20 05:08:24.412 263 15423.51 192.20 53480.95 88888.00 2015-09-20 05:08:24.912 263 15423.65 192.31 53480.97 88888.00 2015-09-20 05:08:25.412 263 15423.70 192.36 53481.07 88888.00 2015-09-20 05:08:25.912 263 15423.73 192.46 53481.14 88888.00 2015-09-20 05:08:26.412 263 15423.79 192.56 53481.28 88888.00 2015-09-20 05:08:26.912 263 15423.83 192.57 53481.33 88888.00 2015-09-20 05:08:27.412 263 15423.83 192.59 53481.33 88888.00 2015-09-20 05:08:27.912 263 15423.86 192.60 53481.39 88888.00 2015-09-20 05:08:28.412 263 15423.82 192.54 53481.37 88888.00 2015-09-20 05:08:28.912 263 15423.75 192.49 53481.30 88888.00 2015-09-20 05:08:29.412 263 15423.63 192.47 53481.22 88888.00 2015-09-20 05:08:29.912 263 15423.56 192.33 53481.20 88888.00 2015-09-20 05:08:30.412 263 15423.41 192.24 53481.17 88888.00 2015-09-20 05:08:30.912 263 15423.28 192.19 53481.21 88888.00 2015-09-20 05:08:31.412 263 15423.08 192.19 53481.28 88888.00 2015-09-20 05:08:31.912 263 15422.88 192.13 53481.33 88888.00 2015-09-20 05:08:32.412 263 15422.78 192.10 53481.46 88888.00 2015-09-20 05:08:32.912 263 15422.57 192.07 53481.62 88888.00 2015-09-20 05:08:33.412 263 15422.36 192.11 53481.75 88888.00 2015-09-20 05:08:33.912 263 15422.20 192.22 53481.86 88888.00 2015-09-20 05:08:34.412 263 15422.07 192.24 53482.01 88888.00 2015-09-20 05:08:34.912 263 15421.93 192.17 53482.22 88888.00 2015-09-20 05:08:35.412 263 15421.87 192.21 53482.39 88888.00 2015-09-20 05:08:35.912 263 15421.87 192.37 53482.56 88888.00 2015-09-20 05:08:36.412 263 15421.94 192.38 53482.71 88888.00 2015-09-20 05:08:36.912 263 15422.01 192.47 53482.83 88888.00 2015-09-20 05:08:37.412 263 15422.10 192.48 53482.90 88888.00 2015-09-20 05:08:37.912 263 15422.17 192.46 53482.95 88888.00 2015-09-20 05:08:38.412 263 15422.25 192.48 53483.03 88888.00 2015-09-20 05:08:38.912 263 15422.38 192.53 53483.03 88888.00 2015-09-20 05:08:39.412 263 15422.43 192.54 53482.98 88888.00 2015-09-20 05:08:39.912 263 15422.46 192.51 53482.93 88888.00 2015-09-20 05:08:40.412 263 15422.52 192.50 53482.90 88888.00 2015-09-20 05:08:40.912 263 15422.61 192.50 53482.87 88888.00 2015-09-20 05:08:41.412 263 15422.58 192.51 53482.85 88888.00 2015-09-20 05:08:41.912 263 15422.60 192.54 53482.87 88888.00 2015-09-20 05:08:42.412 263 15422.61 192.55 53482.92 88888.00 2015-09-20 05:08:42.912 263 15422.57 192.51 53482.97 88888.00 2015-09-20 05:08:43.412 263 15422.45 192.54 53483.01 88888.00 2015-09-20 05:08:43.912 263 15422.37 192.54 53483.02 88888.00 2015-09-20 05:08:44.412 263 15422.29 192.55 53483.08 88888.00 2015-09-20 05:08:44.912 263 15422.26 192.68 53483.19 88888.00 2015-09-20 05:08:45.412 263 15422.35 192.75 53483.27 88888.00 2015-09-20 05:08:45.912 263 15422.35 192.69 53483.38 88888.00 2015-09-20 05:08:46.412 263 15422.38 192.80 53483.49 88888.00 2015-09-20 05:08:46.912 263 15422.38 192.84 53483.51 88888.00 2015-09-20 05:08:47.412 263 15422.40 192.84 53483.49 88888.00 2015-09-20 05:08:47.912 263 15422.48 192.68 53483.42 88888.00 2015-09-20 05:08:48.412 263 15422.54 192.64 53483.42 88888.00 2015-09-20 05:08:48.912 263 15422.54 192.69 53483.44 88888.00 2015-09-20 05:08:49.412 263 15422.62 192.77 53483.41 88888.00 2015-09-20 05:08:49.912 263 15422.70 192.82 53483.34 88888.00 2015-09-20 05:08:50.412 263 15422.70 192.69 53483.26 88888.00 2015-09-20 05:08:50.912 263 15422.71 192.67 53483.18 88888.00 2015-09-20 05:08:51.412 263 15422.69 192.66 53483.22 88888.00 2015-09-20 05:08:51.912 263 15422.62 192.62 53483.27 88888.00 2015-09-20 05:08:52.412 263 15422.54 192.68 53483.30 88888.00 2015-09-20 05:08:52.912 263 15422.52 192.74 53483.36 88888.00 2015-09-20 05:08:53.412 263 15422.45 192.73 53483.44 88888.00 2015-09-20 05:08:53.912 263 15422.38 192.63 53483.49 88888.00 2015-09-20 05:08:54.412 263 15422.34 192.65 53483.56 88888.00 2015-09-20 05:08:54.912 263 15422.29 192.63 53483.73 88888.00 2015-09-20 05:08:55.412 263 15422.26 192.74 53483.82 88888.00 2015-09-20 05:08:55.912 263 15422.17 192.80 53483.90 88888.00 2015-09-20 05:08:56.412 263 15422.14 192.66 53483.96 88888.00 2015-09-20 05:08:56.912 263 15422.09 192.50 53484.03 88888.00 2015-09-20 05:08:57.412 263 15422.02 192.55 53484.02 88888.00 2015-09-20 05:08:57.912 263 15422.00 192.57 53483.98 88888.00 2015-09-20 05:08:58.412 263 15422.05 192.48 53483.97 88888.00 2015-09-20 05:08:58.912 263 15422.09 192.32 53483.94 88888.00 2015-09-20 05:08:59.412 263 15422.19 192.27 53483.89 88888.00 2015-09-20 05:08:59.912 263 15422.30 192.20 53483.88 88888.00 2015-09-20 05:09:00.412 263 15422.42 192.16 53483.82 88888.00 2015-09-20 05:09:00.912 263 15422.54 192.13 53483.73 88888.00 2015-09-20 05:09:01.412 263 15422.73 192.13 53483.69 88888.00 2015-09-20 05:09:01.912 263 15422.89 192.21 53483.56 88888.00 2015-09-20 05:09:02.412 263 15423.03 192.23 53483.43 88888.00 2015-09-20 05:09:02.912 263 15423.19 192.24 53483.34 88888.00 2015-09-20 05:09:03.412 263 15423.28 192.36 53483.23 88888.00 2015-09-20 05:09:03.912 263 15423.30 192.34 53483.26 88888.00 2015-09-20 05:09:04.412 263 15423.34 192.34 53483.30 88888.00 2015-09-20 05:09:04.912 263 15423.39 192.37 53483.37 88888.00 2015-09-20 05:09:05.412 263 15423.37 192.50 53483.43 88888.00 2015-09-20 05:09:05.912 263 15423.33 192.57 53483.51 88888.00 2015-09-20 05:09:06.412 263 15423.27 192.53 53483.56 88888.00 2015-09-20 05:09:06.912 263 15423.23 192.55 53483.66 88888.00 2015-09-20 05:09:07.412 263 15423.19 192.54 53483.82 88888.00 2015-09-20 05:09:07.912 263 15423.20 192.62 53483.95 88888.00 2015-09-20 05:09:08.412 263 15423.21 192.62 53483.99 88888.00 2015-09-20 05:09:08.912 263 15423.37 192.65 53484.10 88888.00 2015-09-20 05:09:09.412 263 15423.51 192.76 53484.18 88888.00 2015-09-20 05:09:09.912 263 15423.55 192.88 53484.19 88888.00 2015-09-20 05:09:10.412 263 15423.64 192.94 53484.20 88888.00 2015-09-20 05:09:10.912 263 15423.73 192.90 53484.22 88888.00 2015-09-20 05:09:11.412 263 15423.79 192.91 53484.24 88888.00 2015-09-20 05:09:11.912 263 15423.87 192.95 53484.28 88888.00 2015-09-20 05:09:12.412 263 15423.90 193.01 53484.29 88888.00 2015-09-20 05:09:12.912 263 15423.98 193.09 53484.35 88888.00 2015-09-20 05:09:13.412 263 15424.02 193.09 53484.42 88888.00 2015-09-20 05:09:13.912 263 15424.08 193.08 53484.41 88888.00 2015-09-20 05:09:14.412 263 15424.14 193.14 53484.38 88888.00 2015-09-20 05:09:14.912 263 15424.13 193.16 53484.39 88888.00 2015-09-20 05:09:15.412 263 15424.16 193.21 53484.41 88888.00 2015-09-20 05:09:15.912 263 15424.17 193.24 53484.36 88888.00 2015-09-20 05:09:16.412 263 15424.16 193.32 53484.39 88888.00 2015-09-20 05:09:16.912 263 15424.16 193.37 53484.44 88888.00 2015-09-20 05:09:17.412 263 15424.11 193.40 53484.51 88888.00 2015-09-20 05:09:17.912 263 15424.01 193.43 53484.55 88888.00 2015-09-20 05:09:18.412 263 15423.93 193.42 53484.62 88888.00 2015-09-20 05:09:18.912 263 15423.91 193.42 53484.64 88888.00 2015-09-20 05:09:19.412 263 15423.83 193.41 53484.70 88888.00 2015-09-20 05:09:19.912 263 15423.79 193.43 53484.74 88888.00 2015-09-20 05:09:20.412 263 15423.72 193.44 53484.75 88888.00 2015-09-20 05:09:20.912 263 15423.72 193.50 53484.80 88888.00 2015-09-20 05:09:21.412 263 15423.72 193.62 53484.87 88888.00 2015-09-20 05:09:21.912 263 15423.72 193.55 53484.90 88888.00 2015-09-20 05:09:22.412 263 15423.75 193.52 53484.95 88888.00 2015-09-20 05:09:22.912 263 15423.82 193.53 53485.01 88888.00 2015-09-20 05:09:23.412 263 15423.82 193.52 53485.04 88888.00 2015-09-20 05:09:23.912 263 15423.77 193.46 53485.02 88888.00 2015-09-20 05:09:24.412 263 15423.78 193.55 53485.05 88888.00 2015-09-20 05:09:24.912 263 15423.78 193.57 53485.11 88888.00 2015-09-20 05:09:25.413 263 15423.84 193.46 53485.08 88888.00 2015-09-20 05:09:25.913 263 15423.88 193.40 53485.03 88888.00 2015-09-20 05:09:26.413 263 15423.95 193.44 53485.03 88888.00 2015-09-20 05:09:26.913 263 15423.97 193.45 53485.00 88888.00 2015-09-20 05:09:27.413 263 15423.90 193.36 53485.01 88888.00 2015-09-20 05:09:27.913 263 15423.84 193.33 53485.01 88888.00 2015-09-20 05:09:28.413 263 15423.80 193.34 53484.95 88888.00 2015-09-20 05:09:28.913 263 15423.78 193.37 53484.95 88888.00 2015-09-20 05:09:29.413 263 15423.78 193.46 53484.95 88888.00 2015-09-20 05:09:29.913 263 15423.71 193.44 53485.01 88888.00 2015-09-20 05:09:30.413 263 15423.61 193.51 53485.07 88888.00 2015-09-20 05:09:30.913 263 15423.55 193.37 53485.10 88888.00 2015-09-20 05:09:31.413 263 15423.52 193.36 53485.09 88888.00 2015-09-20 05:09:31.913 263 15423.46 193.42 53485.10 88888.00 2015-09-20 05:09:32.413 263 15423.39 193.43 53485.13 88888.00 2015-09-20 05:09:32.913 263 15423.33 193.40 53485.18 88888.00 2015-09-20 05:09:33.413 263 15423.24 193.41 53485.18 88888.00 2015-09-20 05:09:33.913 263 15423.15 193.43 53485.19 88888.00 2015-09-20 05:09:34.413 263 15423.07 193.45 53485.16 88888.00 2015-09-20 05:09:34.913 263 15422.99 193.48 53485.10 88888.00 2015-09-20 05:09:35.413 263 15422.87 193.49 53485.10 88888.00 2015-09-20 05:09:35.913 263 15422.74 193.51 53485.13 88888.00 2015-09-20 05:09:36.413 263 15422.66 193.40 53485.17 88888.00 2015-09-20 05:09:36.913 263 15422.53 193.34 53485.24 88888.00 2015-09-20 05:09:37.413 263 15422.37 193.33 53485.27 88888.00 2015-09-20 05:09:37.913 263 15422.22 193.28 53485.23 88888.00 2015-09-20 05:09:38.413 263 15422.17 193.19 53485.22 88888.00 2015-09-20 05:09:38.913 263 15422.14 193.23 53485.29 88888.00 2015-09-20 05:09:39.413 263 15422.07 193.27 53485.35 88888.00 2015-09-20 05:09:39.913 263 15422.02 193.25 53485.43 88888.00 2015-09-20 05:09:40.413 263 15421.98 193.16 53485.50 88888.00 2015-09-20 05:09:40.913 263 15421.96 193.14 53485.50 88888.00 2015-09-20 05:09:41.413 263 15421.97 193.20 53485.47 88888.00 2015-09-20 05:09:41.913 263 15421.83 193.07 53485.48 88888.00 2015-09-20 05:09:42.413 263 15421.72 193.05 53485.52 88888.00 2015-09-20 05:09:42.913 263 15421.76 193.02 53485.55 88888.00 2015-09-20 05:09:43.413 263 15421.78 192.95 53485.59 88888.00 2015-09-20 05:09:43.913 263 15421.73 192.90 53485.56 88888.00 2015-09-20 05:09:44.413 263 15421.75 192.89 53485.54 88888.00 2015-09-20 05:09:44.913 263 15421.71 192.85 53485.58 88888.00 2015-09-20 05:09:45.413 263 15421.65 192.81 53485.53 88888.00 2015-09-20 05:09:45.913 263 15421.65 192.80 53485.56 88888.00 2015-09-20 05:09:46.413 263 15421.63 192.83 53485.59 88888.00 2015-09-20 05:09:46.913 263 15421.58 192.71 53485.60 88888.00 2015-09-20 05:09:47.413 263 15421.54 192.68 53485.62 88888.00 2015-09-20 05:09:47.913 263 15421.47 192.80 53485.62 88888.00 2015-09-20 05:09:48.413 263 15421.33 192.75 53485.62 88888.00 2015-09-20 05:09:48.913 263 15421.30 192.89 53485.64 88888.00 2015-09-20 05:09:49.413 263 15421.24 192.88 53485.63 88888.00 2015-09-20 05:09:49.913 263 15421.09 192.77 53485.64 88888.00 2015-09-20 05:09:50.413 263 15421.00 192.80 53485.70 88888.00 2015-09-20 05:09:50.913 263 15420.88 192.94 53485.73 88888.00 2015-09-20 05:09:51.413 263 15420.80 192.91 53485.77 88888.00 2015-09-20 05:09:51.913 263 15420.70 192.90 53485.77 88888.00 2015-09-20 05:09:52.413 263 15420.59 192.98 53485.86 88888.00 2015-09-20 05:09:52.913 263 15420.57 193.05 53485.93 88888.00 2015-09-20 05:09:53.413 263 15420.47 193.10 53485.97 88888.00 2015-09-20 05:09:53.913 263 15420.46 193.12 53485.98 88888.00 2015-09-20 05:09:54.413 263 15420.49 193.10 53486.03 88888.00 2015-09-20 05:09:54.913 263 15420.40 193.14 53486.05 88888.00 2015-09-20 05:09:55.413 263 15420.37 193.03 53486.06 88888.00 2015-09-20 05:09:55.913 263 15420.37 193.02 53486.14 88888.00 2015-09-20 05:09:56.413 263 15420.29 193.07 53486.16 88888.00 2015-09-20 05:09:56.913 263 15420.22 193.05 53486.16 88888.00 2015-09-20 05:09:57.413 263 15420.16 193.05 53486.13 88888.00 2015-09-20 05:09:57.913 263 15420.11 193.03 53486.13 88888.00 2015-09-20 05:09:58.413 263 15420.05 193.01 53486.14 88888.00 2015-09-20 05:09:58.913 263 15419.97 193.03 53486.11 88888.00 2015-09-20 05:09:59.413 263 15419.86 193.02 53486.09 88888.00 2015-09-20 05:09:59.913 263 15419.73 193.07 53486.05 88888.00 2015-09-20 05:10:00.413 263 15419.65 192.98 53486.03 88888.00 2015-09-20 05:10:00.913 263 15419.57 192.85 53486.06 88888.00 2015-09-20 05:10:01.413 263 15419.46 192.89 53486.12 88888.00 2015-09-20 05:10:01.913 263 15419.38 192.82 53486.10 88888.00 2015-09-20 05:10:02.413 263 15419.28 192.75 53486.04 88888.00 2015-09-20 05:10:02.913 263 15419.26 192.68 53486.02 88888.00 2015-09-20 05:10:03.413 263 15419.21 192.59 53486.06 88888.00 2015-09-20 05:10:03.913 263 15419.21 192.55 53486.14 88888.00 2015-09-20 05:10:04.413 263 15419.25 192.49 53486.08 88888.00 2015-09-20 05:10:04.913 263 15419.22 192.48 53486.04 88888.00 2015-09-20 05:10:05.413 263 15419.23 192.47 53486.02 88888.00 2015-09-20 05:10:05.913 263 15419.23 192.45 53485.97 88888.00 2015-09-20 05:10:06.413 263 15419.25 192.46 53485.98 88888.00 2015-09-20 05:10:06.913 263 15419.32 192.47 53485.95 88888.00 2015-09-20 05:10:07.413 263 15419.35 192.43 53485.88 88888.00 2015-09-20 05:10:07.913 263 15419.41 192.36 53485.82 88888.00 2015-09-20 05:10:08.413 263 15419.45 192.31 53485.82 88888.00 2015-09-20 05:10:08.913 263 15419.43 192.30 53485.88 88888.00 2015-09-20 05:10:09.413 263 15419.44 192.31 53485.89 88888.00 2015-09-20 05:10:09.913 263 15419.45 192.36 53485.94 88888.00 2015-09-20 05:10:10.413 263 15419.46 192.39 53486.02 88888.00 2015-09-20 05:10:10.913 263 15419.53 192.41 53486.05 88888.00 2015-09-20 05:10:11.413 263 15419.59 192.56 53485.98 88888.00 2015-09-20 05:10:11.913 263 15419.59 192.53 53485.98 88888.00 2015-09-20 05:10:12.413 263 15419.67 192.58 53486.00 88888.00 2015-09-20 05:10:12.913 263 15419.79 192.71 53486.01 88888.00 2015-09-20 05:10:13.413 263 15419.84 192.74 53486.02 88888.00 2015-09-20 05:10:13.913 263 15419.93 192.79 53486.14 88888.00 2015-09-20 05:10:14.413 263 15420.00 192.83 53486.16 88888.00 2015-09-20 05:10:14.913 263 15420.11 192.84 53486.22 88888.00 2015-09-20 05:10:15.413 263 15420.14 192.95 53486.26 88888.00 2015-09-20 05:10:15.913 263 15420.19 192.92 53486.33 88888.00 2015-09-20 05:10:16.413 263 15420.23 192.74 53486.37 88888.00 2015-09-20 05:10:16.913 263 15420.30 192.64 53486.41 88888.00 2015-09-20 05:10:17.413 263 15420.25 192.55 53486.43 88888.00 2015-09-20 05:10:17.913 263 15420.25 192.64 53486.53 88888.00 2015-09-20 05:10:18.413 263 15420.30 192.56 53486.63 88888.00 2015-09-20 05:10:18.913 263 15420.36 192.39 53486.69 88888.00 2015-09-20 05:10:19.413 263 15420.32 192.39 53486.79 88888.00 2015-09-20 05:10:19.913 263 15420.30 192.40 53486.85 88888.00 2015-09-20 05:10:20.413 263 15420.34 192.34 53486.94 88888.00 2015-09-20 05:10:20.913 263 15420.36 192.45 53486.99 88888.00 2015-09-20 05:10:21.413 263 15420.43 192.48 53487.06 88888.00 2015-09-20 05:10:21.913 263 15420.54 192.43 53487.13 88888.00 2015-09-20 05:10:22.413 263 15420.62 192.42 53487.25 88888.00 2015-09-20 05:10:22.913 263 15420.68 192.43 53487.30 88888.00 2015-09-20 05:10:23.413 263 15420.77 192.43 53487.27 88888.00 2015-09-20 05:10:23.913 263 15420.89 192.45 53487.31 88888.00 2015-09-20 05:10:24.413 263 15420.95 192.56 53487.34 88888.00 2015-09-20 05:10:24.913 263 15421.09 192.62 53487.38 88888.00 2015-09-20 05:10:25.413 263 15421.21 192.65 53487.38 88888.00 2015-09-20 05:10:25.913 263 15421.30 192.58 53487.40 88888.00 2015-09-20 05:10:26.413 263 15421.40 192.56 53487.45 88888.00 2015-09-20 05:10:26.913 263 15421.47 192.54 53487.42 88888.00 2015-09-20 05:10:27.413 263 15421.55 192.48 53487.44 88888.00 2015-09-20 05:10:27.913 263 15421.60 192.43 53487.47 88888.00 2015-09-20 05:10:28.413 263 15421.62 192.47 53487.49 88888.00 2015-09-20 05:10:28.913 263 15421.63 192.51 53487.47 88888.00 2015-09-20 05:10:29.413 263 15421.69 192.53 53487.52 88888.00 2015-09-20 05:10:29.913 263 15421.74 192.56 53487.55 88888.00 2015-09-20 05:10:30.413 263 15421.75 192.56 53487.59 88888.00 2015-09-20 05:10:30.913 263 15421.69 192.55 53487.61 88888.00 2015-09-20 05:10:31.413 263 15421.61 192.48 53487.62 88888.00 2015-09-20 05:10:31.913 263 15421.57 192.47 53487.56 88888.00 2015-09-20 05:10:32.413 263 15421.52 192.49 53487.56 88888.00 2015-09-20 05:10:32.913 263 15421.45 192.46 53487.55 88888.00 2015-09-20 05:10:33.413 263 15421.47 192.46 53487.58 88888.00 2015-09-20 05:10:33.913 263 15421.43 192.43 53487.60 88888.00 2015-09-20 05:10:34.413 263 15421.42 192.43 53487.65 88888.00 2015-09-20 05:10:34.913 263 15421.36 192.48 53487.72 88888.00 2015-09-20 05:10:35.413 263 15421.33 192.49 53487.77 88888.00 2015-09-20 05:10:35.913 263 15421.29 192.47 53487.78 88888.00 2015-09-20 05:10:36.413 263 15421.25 192.50 53487.80 88888.00 2015-09-20 05:10:36.913 263 15421.24 192.60 53487.84 88888.00 2015-09-20 05:10:37.413 263 15421.16 192.65 53487.89 88888.00 2015-09-20 05:10:37.913 263 15421.04 192.56 53487.94 88888.00 2015-09-20 05:10:38.413 263 15420.97 192.49 53488.01 88888.00 2015-09-20 05:10:38.913 263 15420.97 192.48 53488.07 88888.00 2015-09-20 05:10:39.413 263 15420.95 192.48 53488.11 88888.00 2015-09-20 05:10:39.913 263 15420.99 192.50 53488.13 88888.00 2015-09-20 05:10:40.413 263 15420.98 192.58 53488.18 88888.00 2015-09-20 05:10:40.913 263 15421.03 192.67 53488.20 88888.00 2015-09-20 05:10:41.413 263 15421.09 192.81 53488.18 88888.00 2015-09-20 05:10:41.913 263 15421.16 193.08 53488.22 88888.00 2015-09-20 05:10:42.413 263 15421.17 193.20 53488.20 88888.00 2015-09-20 05:10:42.913 263 15421.19 193.21 53488.18 88888.00 2015-09-20 05:10:43.413 263 15421.19 193.33 53488.21 88888.00 2015-09-20 05:10:43.913 263 15421.24 193.44 53488.19 88888.00 2015-09-20 05:10:44.413 263 15421.26 193.59 53488.14 88888.00 2015-09-20 05:10:44.913 263 15421.27 193.70 53488.10 88888.00 2015-09-20 05:10:45.413 263 15421.33 193.85 53488.18 88888.00 2015-09-20 05:10:45.913 263 15421.33 194.01 53488.25 88888.00 2015-09-20 05:10:46.413 263 15421.34 194.11 53488.33 88888.00 2015-09-20 05:10:46.913 263 15421.37 194.20 53488.46 88888.00 2015-09-20 05:10:47.413 263 15421.36 194.27 53488.52 88888.00 2015-09-20 05:10:47.913 263 15421.36 194.29 53488.53 88888.00 2015-09-20 05:10:48.413 263 15421.42 194.31 53488.55 88888.00 2015-09-20 05:10:48.913 263 15421.47 194.44 53488.60 88888.00 2015-09-20 05:10:49.413 263 15421.53 194.44 53488.65 88888.00 2015-09-20 05:10:49.913 263 15421.46 194.30 53488.66 88888.00 2015-09-20 05:10:50.413 263 15421.46 194.29 53488.67 88888.00 2015-09-20 05:10:50.913 263 15421.51 194.29 53488.72 88888.00 2015-09-20 05:10:51.413 263 15421.49 194.27 53488.71 88888.00 2015-09-20 05:10:51.913 263 15421.40 194.23 53488.74 88888.00 2015-09-20 05:10:52.413 263 15421.31 194.19 53488.75 88888.00 2015-09-20 05:10:52.913 263 15421.28 194.26 53488.71 88888.00 2015-09-20 05:10:53.413 263 15421.26 194.33 53488.74 88888.00 2015-09-20 05:10:53.913 263 15421.24 194.27 53488.81 88888.00 2015-09-20 05:10:54.413 263 15421.21 194.28 53488.93 88888.00 2015-09-20 05:10:54.913 263 15421.25 194.22 53488.99 88888.00 2015-09-20 05:10:55.413 263 15421.24 194.10 53489.08 88888.00 2015-09-20 05:10:55.913 263 15421.29 194.23 53489.12 88888.00 2015-09-20 05:10:56.413 263 15421.33 194.33 53489.16 88888.00 2015-09-20 05:10:56.913 263 15421.36 194.35 53489.15 88888.00 2015-09-20 05:10:57.413 263 15421.42 194.31 53489.12 88888.00 2015-09-20 05:10:57.913 263 15421.51 194.19 53489.06 88888.00 2015-09-20 05:10:58.413 263 15421.57 194.22 53489.03 88888.00 2015-09-20 05:10:58.913 263 15421.65 194.36 53489.04 88888.00 2015-09-20 05:10:59.413 263 15421.74 194.40 53489.04 88888.00 2015-09-20 05:10:59.913 263 15421.83 194.39 53489.03 88888.00 2015-09-20 05:11:00.413 263 15421.87 194.41 53489.01 88888.00 2015-09-20 05:11:00.913 263 15421.91 194.46 53488.98 88888.00 2015-09-20 05:11:01.413 263 15422.01 194.50 53488.97 88888.00 2015-09-20 05:11:01.913 263 15422.08 194.49 53488.95 88888.00 2015-09-20 05:11:02.413 263 15422.09 194.45 53488.98 88888.00 2015-09-20 05:11:02.913 263 15422.14 194.46 53489.03 88888.00 2015-09-20 05:11:03.413 263 15422.17 194.49 53489.11 88888.00 2015-09-20 05:11:03.913 263 15422.16 194.41 53489.21 88888.00 2015-09-20 05:11:04.413 263 15422.18 194.47 53489.34 88888.00 2015-09-20 05:11:04.913 263 15422.10 194.48 53489.45 88888.00 2015-09-20 05:11:05.413 263 15422.03 194.42 53489.58 88888.00 2015-09-20 05:11:05.913 263 15421.97 194.42 53489.68 88888.00 2015-09-20 05:11:06.413 263 15421.91 194.30 53489.75 88888.00 2015-09-20 05:11:06.913 263 15421.81 194.18 53489.85 88888.00 2015-09-20 05:11:07.413 263 15421.71 194.16 53489.98 88888.00 2015-09-20 05:11:07.913 263 15421.62 194.14 53490.12 88888.00 2015-09-20 05:11:08.413 263 15421.54 194.21 53490.24 88888.00 2015-09-20 05:11:08.913 263 15421.43 194.22 53490.36 88888.00 2015-09-20 05:11:09.413 263 15421.37 194.33 53490.49 88888.00 2015-09-20 05:11:09.913 263 15421.35 194.37 53490.59 88888.00 2015-09-20 05:11:10.413 263 15421.31 194.29 53490.71 88888.00 2015-09-20 05:11:10.913 263 15421.33 194.28 53490.85 88888.00 2015-09-20 05:11:11.413 263 15421.30 194.24 53491.03 88888.00 2015-09-20 05:11:11.913 263 15421.30 194.23 53491.16 88888.00 2015-09-20 05:11:12.413 263 15421.27 194.21 53491.24 88888.00 2015-09-20 05:11:12.913 263 15421.27 194.24 53491.32 88888.00 2015-09-20 05:11:13.413 263 15421.27 194.26 53491.42 88888.00 2015-09-20 05:11:13.913 263 15421.24 194.28 53491.59 88888.00 2015-09-20 05:11:14.413 263 15421.25 194.44 53491.76 88888.00 2015-09-20 05:11:14.913 263 15421.29 194.50 53491.92 88888.00 2015-09-20 05:11:15.413 263 15421.36 194.52 53492.02 88888.00 2015-09-20 05:11:15.913 263 15421.38 194.46 53492.10 88888.00 2015-09-20 05:11:16.413 263 15421.42 194.46 53492.23 88888.00 2015-09-20 05:11:16.913 263 15421.47 194.32 53492.28 88888.00 2015-09-20 05:11:17.413 263 15421.48 194.32 53492.34 88888.00 2015-09-20 05:11:17.913 263 15421.54 194.32 53492.40 88888.00 2015-09-20 05:11:18.413 263 15421.57 194.42 53492.42 88888.00 2015-09-20 05:11:18.913 263 15421.63 194.62 53492.53 88888.00 2015-09-20 05:11:19.413 263 15421.70 194.66 53492.60 88888.00 2015-09-20 05:11:19.913 263 15421.76 194.63 53492.62 88888.00 2015-09-20 05:11:20.413 263 15421.84 194.64 53492.68 88888.00 2015-09-20 05:11:20.913 263 15421.89 194.70 53492.73 88888.00 2015-09-20 05:11:21.413 263 15422.01 194.71 53492.75 88888.00 2015-09-20 05:11:21.913 263 15422.12 194.79 53492.73 88888.00 2015-09-20 05:11:22.413 263 15422.22 194.87 53492.81 88888.00 2015-09-20 05:11:22.913 263 15422.38 194.93 53492.88 88888.00 2015-09-20 05:11:23.413 263 15422.55 195.05 53492.90 88888.00 2015-09-20 05:11:23.913 263 15422.70 195.14 53492.95 88888.00 2015-09-20 05:11:24.413 263 15422.71 195.23 53493.01 88888.00 2015-09-20 05:11:24.913 263 15422.83 195.30 53493.18 88888.00 2015-09-20 05:11:25.413 263 15422.96 195.36 53493.28 88888.00 2015-09-20 05:11:25.913 263 15423.07 195.39 53493.36 88888.00 2015-09-20 05:11:26.413 263 15423.19 195.43 53493.44 88888.00 2015-09-20 05:11:26.913 263 15423.30 195.45 53493.52 88888.00 2015-09-20 05:11:27.413 263 15423.44 195.47 53493.66 88888.00 2015-09-20 05:11:27.913 263 15423.59 195.48 53493.79 88888.00 2015-09-20 05:11:28.413 263 15423.69 195.53 53493.94 88888.00 2015-09-20 05:11:28.913 263 15423.82 195.60 53494.08 88888.00 2015-09-20 05:11:29.413 263 15423.93 195.65 53494.25 88888.00 2015-09-20 05:11:29.913 263 15424.13 195.74 53494.37 88888.00 2015-09-20 05:11:30.413 263 15424.32 195.82 53494.51 88888.00 2015-09-20 05:11:30.913 263 15424.51 195.84 53494.66 88888.00 2015-09-20 05:11:31.413 263 15424.65 195.91 53494.81 88888.00 2015-09-20 05:11:31.913 263 15424.86 195.99 53494.91 88888.00 2015-09-20 05:11:32.413 263 15425.02 196.05 53495.05 88888.00 2015-09-20 05:11:32.913 263 15425.23 196.18 53495.19 88888.00 2015-09-20 05:11:33.413 263 15425.47 196.40 53495.23 88888.00 2015-09-20 05:11:33.913 263 15425.72 196.61 53495.32 88888.00 2015-09-20 05:11:34.413 263 15425.98 196.64 53495.33 88888.00 2015-09-20 05:11:34.913 263 15426.18 196.63 53495.36 88888.00 2015-09-20 05:11:35.413 263 15426.33 196.71 53495.35 88888.00 2015-09-20 05:11:35.913 263 15426.54 196.69 53495.38 88888.00 2015-09-20 05:11:36.413 263 15426.70 196.66 53495.47 88888.00 2015-09-20 05:11:36.913 263 15426.85 196.68 53495.53 88888.00 2015-09-20 05:11:37.413 263 15427.03 196.73 53495.67 88888.00 2015-09-20 05:11:37.913 263 15427.16 196.78 53495.80 88888.00 2015-09-20 05:11:38.413 263 15427.36 196.81 53495.84 88888.00 2015-09-20 05:11:38.913 263 15427.58 196.89 53495.94 88888.00 2015-09-20 05:11:39.413 263 15427.73 197.04 53495.99 88888.00 2015-09-20 05:11:39.913 263 15427.91 197.05 53495.99 88888.00 2015-09-20 05:11:40.413 263 15428.07 197.14 53496.01 88888.00 2015-09-20 05:11:40.913 263 15428.24 197.23 53496.01 88888.00 2015-09-20 05:11:41.413 263 15428.36 197.16 53496.03 88888.00 2015-09-20 05:11:41.913 263 15428.48 197.22 53496.05 88888.00 2015-09-20 05:11:42.413 263 15428.61 197.29 53496.07 88888.00 2015-09-20 05:11:42.913 263 15428.69 197.38 53496.11 88888.00 2015-09-20 05:11:43.413 263 15428.91 197.47 53496.14 88888.00 2015-09-20 05:11:43.913 263 15429.08 197.52 53496.20 88888.00 2015-09-20 05:11:44.413 263 15429.22 197.58 53496.22 88888.00 2015-09-20 05:11:44.913 263 15429.35 197.59 53496.20 88888.00 2015-09-20 05:11:45.413 263 15429.44 197.68 53496.18 88888.00 2015-09-20 05:11:45.913 263 15429.67 197.74 53496.20 88888.00 2015-09-20 05:11:46.413 263 15429.88 197.68 53496.21 88888.00 2015-09-20 05:11:46.913 263 15430.04 197.66 53496.22 88888.00 2015-09-20 05:11:47.413 263 15430.16 197.63 53496.30 88888.00 2015-09-20 05:11:47.913 263 15430.23 197.63 53496.40 88888.00 2015-09-20 05:11:48.413 263 15430.28 197.66 53496.48 88888.00 2015-09-20 05:11:48.913 263 15430.35 197.56 53496.61 88888.00 2015-09-20 05:11:49.413 263 15430.43 197.56 53496.76 88888.00 2015-09-20 05:11:49.913 263 15430.51 197.55 53496.91 88888.00 2015-09-20 05:11:50.413 263 15430.61 197.53 53497.01 88888.00 2015-09-20 05:11:50.913 263 15430.70 197.59 53497.06 88888.00 2015-09-20 05:11:51.413 263 15430.79 197.67 53497.09 88888.00 2015-09-20 05:11:51.913 263 15430.83 197.65 53497.15 88888.00 2015-09-20 05:11:52.413 263 15430.82 197.51 53497.22 88888.00 2015-09-20 05:11:52.913 263 15430.87 197.42 53497.31 88888.00 2015-09-20 05:11:53.413 263 15430.92 197.42 53497.35 88888.00 2015-09-20 05:11:53.913 263 15430.95 197.44 53497.35 88888.00 2015-09-20 05:11:54.413 263 15431.06 197.49 53497.38 88888.00 2015-09-20 05:11:54.913 263 15431.05 197.51 53497.40 88888.00 2015-09-20 05:11:55.413 263 15431.03 197.58 53497.41 88888.00 2015-09-20 05:11:55.913 263 15431.05 197.59 53497.41 88888.00 2015-09-20 05:11:56.413 263 15431.12 197.59 53497.41 88888.00 2015-09-20 05:11:56.913 263 15431.14 197.61 53497.39 88888.00 2015-09-20 05:11:57.413 263 15431.22 197.72 53497.38 88888.00 2015-09-20 05:11:57.913 263 15431.24 197.67 53497.32 88888.00 2015-09-20 05:11:58.413 263 15431.26 197.60 53497.29 88888.00 2015-09-20 05:11:58.913 263 15431.32 197.56 53497.29 88888.00 2015-09-20 05:11:59.413 263 15431.41 197.56 53497.27 88888.00 2015-09-20 05:11:59.913 263 15431.46 197.58 53497.27 88888.00 2015-09-20 05:12:00.413 263 15431.51 197.64 53497.26 88888.00 2015-09-20 05:12:00.913 263 15431.56 197.76 53497.21 88888.00 2015-09-20 05:12:01.413 263 15431.65 197.73 53497.19 88888.00 2015-09-20 05:12:01.913 263 15431.69 197.67 53497.15 88888.00 2015-09-20 05:12:02.413 263 15431.68 197.75 53497.12 88888.00 2015-09-20 05:12:02.913 263 15431.70 197.73 53497.11 88888.00 2015-09-20 05:12:03.413 263 15431.70 197.65 53497.11 88888.00 2015-09-20 05:12:03.913 263 15431.71 197.59 53497.13 88888.00 2015-09-20 05:12:04.413 263 15431.75 197.57 53497.19 88888.00 2015-09-20 05:12:04.913 263 15431.74 197.56 53497.19 88888.00 2015-09-20 05:12:05.413 263 15431.77 197.66 53497.18 88888.00 2015-09-20 05:12:05.913 263 15431.75 197.74 53497.21 88888.00 2015-09-20 05:12:06.413 263 15431.78 197.66 53497.24 88888.00 2015-09-20 05:12:06.913 263 15431.79 197.59 53497.27 88888.00 2015-09-20 05:12:07.413 263 15431.77 197.63 53497.31 88888.00 2015-09-20 05:12:07.913 263 15431.83 197.65 53497.32 88888.00 2015-09-20 05:12:08.413 263 15431.88 197.68 53497.31 88888.00 2015-09-20 05:12:08.913 263 15431.97 197.65 53497.31 88888.00 2015-09-20 05:12:09.413 263 15432.03 197.66 53497.30 88888.00 2015-09-20 05:12:09.913 263 15432.03 197.63 53497.25 88888.00 2015-09-20 05:12:10.413 263 15432.07 197.53 53497.22 88888.00 2015-09-20 05:12:10.913 263 15432.12 197.55 53497.30 88888.00 2015-09-20 05:12:11.413 263 15432.18 197.53 53497.40 88888.00 2015-09-20 05:12:11.913 263 15432.25 197.48 53497.47 88888.00 2015-09-20 05:12:12.413 263 15432.36 197.50 53497.54 88888.00 2015-09-20 05:12:12.913 263 15432.45 197.56 53497.66 88888.00 2015-09-20 05:12:13.413 263 15432.57 197.43 53497.77 88888.00 2015-09-20 05:12:13.913 263 15432.63 197.37 53497.86 88888.00 2015-09-20 05:12:14.413 263 15432.65 197.32 53497.94 88888.00 2015-09-20 05:12:14.913 263 15432.73 197.26 53498.03 88888.00 2015-09-20 05:12:15.413 263 15432.77 197.23 53498.12 88888.00 2015-09-20 05:12:15.913 263 15432.79 197.23 53498.14 88888.00 2015-09-20 05:12:16.413 263 15432.85 197.24 53498.15 88888.00 2015-09-20 05:12:16.913 263 15432.85 197.25 53498.15 88888.00 2015-09-20 05:12:17.413 263 15432.87 197.26 53498.23 88888.00 2015-09-20 05:12:17.913 263 15432.95 197.25 53498.25 88888.00 2015-09-20 05:12:18.413 263 15432.97 197.26 53498.28 88888.00 2015-09-20 05:12:18.913 263 15433.00 197.31 53498.40 88888.00 2015-09-20 05:12:19.413 263 15433.09 197.34 53498.51 88888.00 2015-09-20 05:12:19.913 263 15433.21 197.40 53498.65 88888.00 2015-09-20 05:12:20.413 263 15433.36 197.40 53498.75 88888.00 2015-09-20 05:12:20.913 263 15433.45 197.43 53498.84 88888.00 2015-09-20 05:12:21.413 263 15433.56 197.61 53498.94 88888.00 2015-09-20 05:12:21.913 263 15433.61 197.73 53498.99 88888.00 2015-09-20 05:12:22.413 263 15433.69 197.67 53499.07 88888.00 2015-09-20 05:12:22.913 263 15433.76 197.59 53499.16 88888.00 2015-09-20 05:12:23.413 263 15433.84 197.61 53499.25 88888.00 2015-09-20 05:12:23.913 263 15433.91 197.67 53499.30 88888.00 2015-09-20 05:12:24.413 263 15433.85 197.75 53499.35 88888.00 2015-09-20 05:12:24.913 263 15433.87 197.81 53499.38 88888.00 2015-09-20 05:12:25.413 263 15433.90 197.86 53499.36 88888.00 2015-09-20 05:12:25.913 263 15433.92 197.89 53499.48 88888.00 2015-09-20 05:12:26.413 263 15433.94 197.92 53499.59 88888.00 2015-09-20 05:12:26.913 263 15433.95 198.09 53499.65 88888.00 2015-09-20 05:12:27.413 263 15433.99 198.10 53499.70 88888.00 2015-09-20 05:12:27.913 263 15434.01 198.08 53499.81 88888.00 2015-09-20 05:12:28.413 263 15434.06 198.18 53499.91 88888.00 2015-09-20 05:12:28.913 263 15434.11 198.30 53499.99 88888.00 2015-09-20 05:12:29.413 263 15434.23 198.24 53500.09 88888.00 2015-09-20 05:12:29.913 263 15434.31 198.24 53500.19 88888.00 2015-09-20 05:12:30.413 263 15434.37 198.29 53500.31 88888.00 2015-09-20 05:12:30.913 263 15434.42 198.32 53500.30 88888.00 2015-09-20 05:12:31.413 263 15434.46 198.33 53500.32 88888.00 2015-09-20 05:12:31.913 263 15434.51 198.36 53500.33 88888.00 2015-09-20 05:12:32.413 263 15434.58 198.37 53500.43 88888.00 2015-09-20 05:12:32.913 263 15434.62 198.42 53500.49 88888.00 2015-09-20 05:12:33.413 263 15434.59 198.50 53500.55 88888.00 2015-09-20 05:12:33.913 263 15434.62 198.53 53500.57 88888.00 2015-09-20 05:12:34.413 263 15434.62 198.54 53500.59 88888.00 2015-09-20 05:12:34.913 263 15434.65 198.60 53500.60 88888.00 2015-09-20 05:12:35.413 263 15434.68 198.81 53500.64 88888.00 2015-09-20 05:12:35.913 263 15434.74 198.93 53500.66 88888.00 2015-09-20 05:12:36.413 263 15434.76 199.10 53500.67 88888.00 2015-09-20 05:12:36.913 263 15434.82 199.17 53500.69 88888.00 2015-09-20 05:12:37.413 263 15434.85 199.22 53500.70 88888.00 2015-09-20 05:12:37.913 263 15434.94 199.26 53500.71 88888.00 2015-09-20 05:12:38.413 263 15435.03 199.29 53500.76 88888.00 2015-09-20 05:12:38.913 263 15435.12 199.37 53500.85 88888.00 2015-09-20 05:12:39.413 263 15435.16 199.53 53500.94 88888.00 2015-09-20 05:12:39.913 263 15435.12 199.62 53501.04 88888.00 2015-09-20 05:12:40.413 263 15435.10 199.62 53501.17 88888.00 2015-09-20 05:12:40.913 263 15435.16 199.50 53501.34 88888.00 2015-09-20 05:12:41.413 263 15435.17 199.47 53501.48 88888.00 2015-09-20 05:12:41.913 263 15435.13 199.49 53501.57 88888.00 2015-09-20 05:12:42.413 263 15435.08 199.53 53501.67 88888.00 2015-09-20 05:12:42.913 263 15435.04 199.66 53501.76 88888.00 2015-09-20 05:12:43.413 263 15435.07 199.68 53501.86 88888.00 2015-09-20 05:12:43.913 263 15435.07 199.68 53501.88 88888.00 2015-09-20 05:12:44.413 263 15435.07 199.69 53501.91 88888.00 2015-09-20 05:12:44.913 263 15435.09 199.73 53501.95 88888.00 2015-09-20 05:12:45.413 263 15435.08 199.75 53502.01 88888.00 2015-09-20 05:12:45.913 263 15435.02 199.91 53502.04 88888.00 2015-09-20 05:12:46.413 263 15435.09 200.03 53502.05 88888.00 2015-09-20 05:12:46.913 263 15435.14 199.98 53502.08 88888.00 2015-09-20 05:12:47.413 263 15435.14 199.95 53502.11 88888.00 2015-09-20 05:12:47.913 263 15435.18 200.01 53502.15 88888.00 2015-09-20 05:12:48.413 263 15435.19 200.16 53502.18 88888.00 2015-09-20 05:12:48.913 263 15435.17 200.21 53502.29 88888.00 2015-09-20 05:12:49.413 263 15435.17 200.12 53502.39 88888.00 2015-09-20 05:12:49.913 263 15435.13 200.12 53502.45 88888.00 2015-09-20 05:12:50.413 263 15435.08 200.16 53502.54 88888.00 2015-09-20 05:12:50.913 263 15434.98 200.07 53502.66 88888.00 2015-09-20 05:12:51.413 263 15434.90 199.97 53502.72 88888.00 2015-09-20 05:12:51.913 263 15434.82 199.91 53502.74 88888.00 2015-09-20 05:12:52.413 263 15434.68 199.86 53502.82 88888.00 2015-09-20 05:12:52.913 263 15434.60 199.81 53502.93 88888.00 2015-09-20 05:12:53.413 263 15434.59 199.91 53503.04 88888.00 2015-09-20 05:12:53.913 263 15434.54 199.89 53503.11 88888.00 2015-09-20 05:12:54.413 263 15434.45 199.86 53503.21 88888.00 2015-09-20 05:12:54.913 263 15434.39 199.88 53503.31 88888.00 2015-09-20 05:12:55.413 263 15434.33 199.93 53503.37 88888.00 2015-09-20 05:12:55.913 263 15434.30 200.02 53503.46 88888.00 2015-09-20 05:12:56.413 263 15434.29 200.12 53503.46 88888.00 2015-09-20 05:12:56.913 263 15434.24 200.19 53503.44 88888.00 2015-09-20 05:12:57.413 263 15434.14 200.33 53503.46 88888.00 2015-09-20 05:12:57.913 263 15434.09 200.31 53503.47 88888.00 2015-09-20 05:12:58.413 263 15434.04 200.33 53503.45 88888.00 2015-09-20 05:12:58.913 263 15434.03 200.37 53503.46 88888.00 2015-09-20 05:12:59.413 263 15434.04 200.36 53503.55 88888.00 2015-09-20 05:12:59.913 263 15434.04 200.45 53503.63 88888.00 2015-09-20 05:13:00.413 263 15434.05 200.45 53503.65 88888.00 2015-09-20 05:13:00.913 263 15434.10 200.38 53503.71 88888.00 2015-09-20 05:13:01.413 263 15434.15 200.42 53503.82 88888.00 2015-09-20 05:13:01.913 263 15434.26 200.31 53503.92 88888.00 2015-09-20 05:13:02.413 263 15434.37 200.23 53503.96 88888.00 2015-09-20 05:13:02.913 263 15434.38 200.19 53504.08 88888.00 2015-09-20 05:13:03.413 263 15434.42 200.15 53504.19 88888.00 2015-09-20 05:13:03.913 263 15434.48 200.11 53504.28 88888.00 2015-09-20 05:13:04.413 263 15434.51 200.10 53504.43 88888.00 2015-09-20 05:13:04.913 263 15434.58 200.11 53504.48 88888.00 2015-09-20 05:13:05.413 263 15434.67 199.98 53504.60 88888.00 2015-09-20 05:13:05.913 263 15434.73 199.97 53504.69 88888.00 2015-09-20 05:13:06.413 263 15434.75 200.00 53504.77 88888.00 2015-09-20 05:13:06.913 263 15434.80 200.09 53504.80 88888.00 2015-09-20 05:13:07.413 263 15434.91 200.14 53504.88 88888.00 2015-09-20 05:13:07.913 263 15434.99 200.11 53504.92 88888.00 2015-09-20 05:13:08.413 263 15435.09 199.93 53504.94 88888.00 2015-09-20 05:13:08.913 263 15435.18 199.93 53505.01 88888.00 2015-09-20 05:13:09.413 263 15435.27 200.01 53505.05 88888.00 2015-09-20 05:13:09.913 263 15435.38 200.06 53505.05 88888.00 2015-09-20 05:13:10.413 263 15435.45 200.07 53505.07 88888.00 2015-09-20 05:13:10.913 263 15435.51 200.06 53505.07 88888.00 2015-09-20 05:13:11.413 263 15435.60 200.11 53505.08 88888.00 2015-09-20 05:13:11.913 263 15435.68 200.24 53505.14 88888.00 2015-09-20 05:13:12.413 263 15435.75 200.21 53505.25 88888.00 2015-09-20 05:13:12.913 263 15435.87 200.25 53505.30 88888.00 2015-09-20 05:13:13.413 263 15435.98 200.28 53505.29 88888.00 2015-09-20 05:13:13.913 263 15436.01 200.27 53505.28 88888.00 2015-09-20 05:13:14.413 263 15436.05 200.35 53505.30 88888.00 2015-09-20 05:13:14.913 263 15436.07 200.32 53505.33 88888.00 2015-09-20 05:13:15.413 263 15436.02 200.29 53505.38 88888.00 2015-09-20 05:13:15.913 263 15436.04 200.33 53505.39 88888.00 2015-09-20 05:13:16.413 263 15436.03 200.28 53505.34 88888.00 2015-09-20 05:13:16.913 263 15435.94 200.19 53505.29 88888.00 2015-09-20 05:13:17.413 263 15435.90 200.14 53505.25 88888.00 2015-09-20 05:13:17.913 263 15435.85 200.15 53505.17 88888.00 2015-09-20 05:13:18.413 263 15435.81 200.15 53505.13 88888.00 2015-09-20 05:13:18.913 263 15435.81 200.25 53505.06 88888.00 2015-09-20 05:13:19.413 263 15435.80 200.33 53505.09 88888.00 2015-09-20 05:13:19.913 263 15435.72 200.27 53505.14 88888.00 2015-09-20 05:13:20.413 263 15435.66 200.27 53505.18 88888.00 2015-09-20 05:13:20.913 263 15435.65 200.32 53505.26 88888.00 2015-09-20 05:13:21.413 263 15435.63 200.28 53505.31 88888.00 2015-09-20 05:13:21.913 263 15435.59 200.26 53505.32 88888.00 2015-09-20 05:13:22.413 263 15435.55 200.26 53505.31 88888.00 2015-09-20 05:13:22.913 263 15435.58 200.27 53505.35 88888.00 2015-09-20 05:13:23.413 263 15435.58 200.36 53505.46 88888.00 2015-09-20 05:13:23.913 263 15435.55 200.40 53505.56 88888.00 2015-09-20 05:13:24.413 263 15435.59 200.42 53505.72 88888.00 2015-09-20 05:13:24.913 263 15435.67 200.43 53505.81 88888.00 2015-09-20 05:13:25.413 263 15435.71 200.35 53505.91 88888.00 2015-09-20 05:13:25.913 263 15435.75 200.35 53506.11 88888.00 2015-09-20 05:13:26.413 263 15435.81 200.34 53506.31 88888.00 2015-09-20 05:13:26.913 263 15435.84 200.37 53506.41 88888.00 2015-09-20 05:13:27.413 263 15435.83 200.43 53506.54 88888.00 2015-09-20 05:13:27.913 263 15435.90 200.50 53506.70 88888.00 2015-09-20 05:13:28.413 263 15435.94 200.51 53506.76 88888.00 2015-09-20 05:13:28.913 263 15436.00 200.57 53506.88 88888.00 2015-09-20 05:13:29.413 263 15436.01 200.55 53506.98 88888.00 2015-09-20 05:13:29.913 263 15436.07 200.60 53507.08 88888.00 2015-09-20 05:13:30.413 263 15436.13 200.75 53507.20 88888.00 2015-09-20 05:13:30.913 263 15436.20 200.95 53507.31 88888.00 2015-09-20 05:13:31.413 263 15436.26 201.01 53507.42 88888.00 2015-09-20 05:13:31.913 263 15436.29 201.01 53507.57 88888.00 2015-09-20 05:13:32.413 263 15436.39 201.06 53507.69 88888.00 2015-09-20 05:13:32.913 263 15436.52 201.20 53507.78 88888.00 2015-09-20 05:13:33.413 263 15436.53 201.33 53507.82 88888.00 2015-09-20 05:13:33.913 263 15436.62 201.46 53507.94 88888.00 2015-09-20 05:13:34.413 263 15436.68 201.62 53507.99 88888.00 2015-09-20 05:13:34.913 263 15436.71 201.75 53508.05 88888.00 2015-09-20 05:13:35.413 263 15436.74 201.84 53508.07 88888.00 2015-09-20 05:13:35.913 263 15436.75 201.89 53508.20 88888.00 2015-09-20 05:13:36.413 263 15436.72 201.93 53508.36 88888.00 2015-09-20 05:13:36.913 263 15436.68 202.00 53508.49 88888.00 2015-09-20 05:13:37.413 263 15436.61 202.06 53508.55 88888.00 2015-09-20 05:13:37.913 263 15436.62 202.11 53508.67 88888.00 2015-09-20 05:13:38.413 263 15436.62 202.18 53508.74 88888.00 2015-09-20 05:13:38.913 263 15436.59 202.26 53508.82 88888.00 2015-09-20 05:13:39.413 263 15436.58 202.35 53508.93 88888.00 2015-09-20 05:13:39.913 263 15436.67 202.53 53509.01 88888.00 2015-09-20 05:13:40.413 263 15436.71 202.69 53509.03 88888.00 2015-09-20 05:13:40.913 263 15436.75 202.63 53509.01 88888.00 2015-09-20 05:13:41.413 263 15436.82 202.63 53508.96 88888.00 2015-09-20 05:13:41.913 263 15436.84 202.68 53508.87 88888.00 2015-09-20 05:13:42.413 263 15436.83 202.59 53508.84 88888.00 2015-09-20 05:13:42.913 263 15436.83 202.52 53508.86 88888.00 2015-09-20 05:13:43.413 263 15436.74 202.49 53508.81 88888.00 2015-09-20 05:13:43.913 263 15436.65 202.44 53508.79 88888.00 2015-09-20 05:13:44.413 263 15436.59 202.47 53508.83 88888.00 2015-09-20 05:13:44.913 263 15436.48 202.45 53508.87 88888.00 2015-09-20 05:13:45.413 263 15436.41 202.34 53508.92 88888.00 2015-09-20 05:13:45.913 263 15436.38 202.37 53508.95 88888.00 2015-09-20 05:13:46.413 263 15436.31 202.34 53509.01 88888.00 2015-09-20 05:13:46.913 263 15436.23 202.37 53509.11 88888.00 2015-09-20 05:13:47.413 263 15436.18 202.33 53509.21 88888.00 2015-09-20 05:13:47.913 263 15436.12 202.33 53509.22 88888.00 2015-09-20 05:13:48.413 263 15436.12 202.34 53509.21 88888.00 2015-09-20 05:13:48.913 263 15436.08 202.40 53509.24 88888.00 2015-09-20 05:13:49.413 263 15436.08 202.52 53509.37 88888.00 2015-09-20 05:13:49.913 263 15436.03 202.68 53509.47 88888.00 2015-09-20 05:13:50.413 263 15436.03 202.79 53509.52 88888.00 2015-09-20 05:13:50.913 263 15436.07 202.85 53509.61 88888.00 2015-09-20 05:13:51.413 263 15436.01 203.01 53509.62 88888.00 2015-09-20 05:13:51.913 263 15435.98 203.22 53509.64 88888.00 2015-09-20 05:13:52.413 263 15435.99 203.37 53509.64 88888.00 2015-09-20 05:13:52.913 263 15435.95 203.57 53509.63 88888.00 2015-09-20 05:13:53.413 263 15435.85 203.68 53509.74 88888.00 2015-09-20 05:13:53.913 263 15435.80 203.72 53509.77 88888.00 2015-09-20 05:13:54.413 263 15435.74 203.84 53509.84 88888.00 2015-09-20 05:13:54.913 263 15435.73 203.79 53509.87 88888.00 2015-09-20 05:13:55.413 263 15435.72 203.71 53509.88 88888.00 2015-09-20 05:13:55.913 263 15435.67 203.73 53509.93 88888.00 2015-09-20 05:13:56.413 263 15435.66 203.80 53510.02 88888.00 2015-09-20 05:13:56.913 263 15435.62 203.87 53510.03 88888.00 2015-09-20 05:13:57.413 263 15435.58 203.91 53510.03 88888.00 2015-09-20 05:13:57.913 263 15435.64 204.04 53510.02 88888.00 2015-09-20 05:13:58.413 263 15435.69 204.18 53510.09 88888.00 2015-09-20 05:13:58.913 263 15435.66 204.23 53510.16 88888.00 2015-09-20 05:13:59.413 263 15435.64 204.26 53510.23 88888.00 2015-09-20 05:13:59.913 263 15435.68 204.34 53510.33 88888.00 2015-09-20 05:14:00.413 263 15435.68 204.32 53510.38 88888.00 2015-09-20 05:14:00.913 263 15435.63 204.32 53510.48 88888.00 2015-09-20 05:14:01.413 263 15435.50 204.24 53510.53 88888.00 2015-09-20 05:14:01.913 263 15435.41 204.20 53510.55 88888.00 2015-09-20 05:14:02.413 263 15435.38 204.13 53510.62 88888.00 2015-09-20 05:14:02.913 263 15435.36 204.13 53510.70 88888.00 2015-09-20 05:14:03.413 263 15435.30 204.25 53510.73 88888.00 2015-09-20 05:14:03.913 263 15435.24 204.33 53510.80 88888.00 2015-09-20 05:14:04.413 263 15435.22 204.25 53510.83 88888.00 2015-09-20 05:14:04.913 263 15435.18 204.24 53510.84 88888.00 2015-09-20 05:14:05.413 263 15435.12 204.29 53510.84 88888.00 2015-09-20 05:14:05.913 263 15435.04 204.25 53510.84 88888.00 2015-09-20 05:14:06.413 263 15434.98 204.23 53510.83 88888.00 2015-09-20 05:14:06.913 263 15435.02 204.23 53510.85 88888.00 2015-09-20 05:14:07.413 263 15435.00 204.17 53510.86 88888.00 2015-09-20 05:14:07.913 263 15434.96 204.17 53510.86 88888.00 2015-09-20 05:14:08.413 263 15434.95 204.17 53510.92 88888.00 2015-09-20 05:14:08.913 263 15434.92 204.17 53511.00 88888.00 2015-09-20 05:14:09.413 263 15434.87 204.27 53511.06 88888.00 2015-09-20 05:14:09.913 263 15434.82 204.22 53511.11 88888.00 2015-09-20 05:14:10.413 263 15434.83 204.12 53511.15 88888.00 2015-09-20 05:14:10.913 263 15434.80 204.06 53511.14 88888.00 2015-09-20 05:14:11.413 263 15434.78 204.05 53511.12 88888.00 2015-09-20 05:14:11.913 263 15434.74 204.04 53511.11 88888.00 2015-09-20 05:14:12.413 263 15434.77 203.96 53511.10 88888.00 2015-09-20 05:14:12.913 263 15434.78 203.89 53511.03 88888.00 2015-09-20 05:14:13.413 263 15434.84 203.96 53511.00 88888.00 2015-09-20 05:14:13.913 263 15434.89 203.99 53510.94 88888.00 2015-09-20 05:14:14.413 263 15434.95 203.96 53510.92 88888.00 2015-09-20 05:14:14.913 263 15434.96 203.92 53510.91 88888.00 2015-09-20 05:14:15.413 263 15434.98 203.89 53510.92 88888.00 2015-09-20 05:14:15.913 263 15435.00 203.92 53510.95 88888.00 2015-09-20 05:14:16.413 263 15434.99 204.00 53510.90 88888.00 2015-09-20 05:14:16.913 263 15435.03 204.10 53510.89 88888.00 2015-09-20 05:14:17.413 263 15435.11 204.21 53510.91 88888.00 2015-09-20 05:14:17.913 263 15435.24 204.32 53510.86 88888.00 2015-09-20 05:14:18.413 263 15435.37 204.46 53510.83 88888.00 2015-09-20 05:14:18.913 263 15435.45 204.59 53510.79 88888.00 2015-09-20 05:14:19.413 263 15435.59 204.73 53510.75 88888.00 2015-09-20 05:14:19.913 263 15435.72 204.86 53510.70 88888.00 2015-09-20 05:14:20.413 263 15435.80 204.99 53510.69 88888.00 2015-09-20 05:14:20.913 263 15435.90 205.07 53510.71 88888.00 2015-09-20 05:14:21.413 263 15435.96 205.19 53510.70 88888.00 2015-09-20 05:14:21.913 263 15436.08 205.11 53510.69 88888.00 2015-09-20 05:14:22.413 263 15436.13 205.08 53510.71 88888.00 2015-09-20 05:14:22.913 263 15436.26 205.11 53510.71 88888.00 2015-09-20 05:14:23.413 263 15436.34 205.16 53510.77 88888.00 2015-09-20 05:14:23.913 263 15436.38 205.20 53510.78 88888.00 2015-09-20 05:14:24.413 263 15436.45 205.26 53510.75 88888.00 2015-09-20 05:14:24.913 263 15436.53 205.30 53510.74 88888.00 2015-09-20 05:14:25.413 263 15436.54 205.38 53510.75 88888.00 2015-09-20 05:14:25.913 263 15436.55 205.44 53510.76 88888.00 2015-09-20 05:14:26.413 263 15436.56 205.46 53510.73 88888.00 2015-09-20 05:14:26.913 263 15436.59 205.53 53510.73 88888.00 2015-09-20 05:14:27.413 263 15436.64 205.59 53510.77 88888.00 2015-09-20 05:14:27.913 263 15436.73 205.65 53510.82 88888.00 2015-09-20 05:14:28.404 263 15436.77 205.71 53510.89 88888.00 2015-09-20 05:14:28.904 263 15436.81 205.86 53510.98 88888.00 2015-09-20 05:14:29.404 263 15436.88 206.06 53511.11 88888.00 2015-09-20 05:14:29.904 263 15436.93 206.13 53511.20 88888.00 2015-09-20 05:14:30.404 263 15437.03 206.23 53511.22 88888.00 2015-09-20 05:14:30.904 263 15437.21 206.42 53511.31 88888.00 2015-09-20 05:14:31.404 263 15437.39 206.63 53511.37 88888.00 2015-09-20 05:14:31.904 263 15437.54 206.76 53511.44 88888.00 2015-09-20 05:14:32.404 263 15437.70 206.97 53511.52 88888.00 2015-09-20 05:14:32.904 263 15437.92 207.17 53511.63 88888.00 2015-09-20 05:14:33.404 263 15438.15 207.36 53511.79 88888.00 2015-09-20 05:14:33.904 263 15438.30 207.60 53511.93 88888.00 2015-09-20 05:14:34.404 263 15438.45 207.79 53512.01 88888.00 2015-09-20 05:14:34.904 263 15438.60 207.86 53512.11 88888.00 2015-09-20 05:14:35.404 263 15438.73 208.02 53512.14 88888.00 2015-09-20 05:14:35.904 263 15438.91 208.03 53512.14 88888.00 2015-09-20 05:14:36.404 263 15439.05 208.09 53512.24 88888.00 2015-09-20 05:14:36.904 263 15439.24 208.28 53512.25 88888.00 2015-09-20 05:14:37.404 263 15439.41 208.39 53512.27 88888.00 2015-09-20 05:14:37.904 263 15439.51 208.26 53512.30 88888.00 2015-09-20 05:14:38.404 263 15439.63 208.23 53512.26 88888.00 2015-09-20 05:14:38.904 263 15439.75 208.22 53512.23 88888.00 2015-09-20 05:14:39.404 263 15439.84 208.27 53512.25 88888.00 2015-09-20 05:14:39.904 263 15439.96 208.32 53512.22 88888.00 2015-09-20 05:14:40.404 263 15440.02 208.40 53512.17 88888.00 2015-09-20 05:14:40.904 263 15440.09 208.54 53512.15 88888.00 2015-09-20 05:14:41.404 263 15440.15 208.62 53512.16 88888.00 2015-09-20 05:14:41.904 263 15440.14 208.54 53512.17 88888.00 2015-09-20 05:14:42.404 263 15440.21 208.53 53512.18 88888.00 2015-09-20 05:14:42.904 263 15440.29 208.61 53512.23 88888.00 2015-09-20 05:14:43.404 263 15440.39 208.65 53512.21 88888.00 2015-09-20 05:14:43.904 263 15440.47 208.74 53512.25 88888.00 2015-09-20 05:14:44.404 263 15440.61 208.85 53512.27 88888.00 2015-09-20 05:14:44.904 263 15440.72 209.07 53512.32 88888.00 2015-09-20 05:14:45.404 263 15440.83 209.13 53512.33 88888.00 2015-09-20 05:14:45.904 263 15440.86 209.18 53512.32 88888.00 2015-09-20 05:14:46.404 263 15440.90 209.33 53512.35 88888.00 2015-09-20 05:14:46.904 263 15440.93 209.42 53512.47 88888.00 2015-09-20 05:14:47.404 263 15440.96 209.50 53512.55 88888.00 2015-09-20 05:14:47.904 263 15440.97 209.54 53512.62 88888.00 2015-09-20 05:14:48.404 263 15440.97 209.67 53512.64 88888.00 2015-09-20 05:14:48.904 263 15441.01 209.77 53512.65 88888.00 2015-09-20 05:14:49.404 263 15441.01 209.87 53512.74 88888.00 2015-09-20 05:14:49.904 263 15441.00 210.01 53512.84 88888.00 2015-09-20 05:14:50.404 263 15441.02 210.15 53512.82 88888.00 2015-09-20 05:14:50.904 263 15441.06 210.35 53512.81 88888.00 2015-09-20 05:14:51.404 263 15441.11 210.40 53512.83 88888.00 2015-09-20 05:14:51.904 263 15441.16 210.47 53512.86 88888.00 2015-09-20 05:14:52.404 263 15441.23 210.58 53512.87 88888.00 2015-09-20 05:14:52.904 263 15441.31 210.69 53512.93 88888.00 2015-09-20 05:14:53.404 263 15441.31 210.80 53512.93 88888.00 2015-09-20 05:14:53.904 263 15441.35 210.89 53512.91 88888.00 2015-09-20 05:14:54.404 263 15441.50 211.04 53512.91 88888.00 2015-09-20 05:14:54.904 263 15441.64 211.16 53512.95 88888.00 2015-09-20 05:14:55.404 263 15441.65 211.26 53512.94 88888.00 2015-09-20 05:14:55.904 263 15441.69 211.39 53512.92 88888.00 2015-09-20 05:14:56.404 263 15441.70 211.55 53512.90 88888.00 2015-09-20 05:14:56.904 263 15441.83 211.53 53512.90 88888.00 2015-09-20 05:14:57.404 263 15441.92 211.58 53512.80 88888.00 2015-09-20 05:14:57.904 263 15442.01 211.72 53512.73 88888.00 2015-09-20 05:14:58.404 263 15442.09 211.82 53512.65 88888.00 2015-09-20 05:14:58.904 263 15442.13 211.93 53512.61 88888.00 2015-09-20 05:14:59.404 263 15442.13 212.10 53512.57 88888.00 2015-09-20 05:14:59.904 263 15442.18 212.29 53512.58 88888.00 2015-09-20 05:15:00.404 263 15442.26 212.46 53512.56 88888.00 2015-09-20 05:15:00.904 263 15442.32 212.55 53512.59 88888.00 2015-09-20 05:15:01.404 263 15442.41 212.62 53512.60 88888.00 2015-09-20 05:15:01.904 263 15442.49 212.71 53512.66 88888.00 2015-09-20 05:15:02.404 263 15442.55 212.87 53512.67 88888.00 2015-09-20 05:15:02.904 263 15442.55 213.12 53512.61 88888.00 2015-09-20 05:15:03.404 263 15442.53 213.26 53512.55 88888.00 2015-09-20 05:15:03.904 263 15442.55 213.28 53512.47 88888.00 2015-09-20 05:15:04.404 263 15442.56 213.22 53512.39 88888.00 2015-09-20 05:15:04.904 263 15442.61 213.26 53512.36 88888.00 2015-09-20 05:15:05.404 263 15442.68 213.41 53512.32 88888.00 2015-09-20 05:15:05.904 263 15442.74 213.55 53512.30 88888.00 2015-09-20 05:15:06.404 263 15442.82 213.59 53512.32 88888.00 2015-09-20 05:15:06.904 263 15442.88 213.64 53512.32 88888.00 2015-09-20 05:15:07.404 263 15442.94 213.75 53512.34 88888.00 2015-09-20 05:15:07.904 263 15443.04 213.89 53512.33 88888.00 2015-09-20 05:15:08.404 263 15443.18 214.02 53512.38 88888.00 2015-09-20 05:15:08.904 263 15443.28 214.27 53512.42 88888.00 2015-09-20 05:15:09.404 263 15443.37 214.44 53512.46 88888.00 2015-09-20 05:15:09.904 263 15443.42 214.53 53512.41 88888.00 2015-09-20 05:15:10.404 263 15443.54 214.63 53512.39 88888.00 2015-09-20 05:15:10.904 263 15443.62 214.70 53512.46 88888.00 2015-09-20 05:15:11.404 263 15443.69 214.72 53512.46 88888.00 2015-09-20 05:15:11.904 263 15443.66 214.78 53512.46 88888.00 2015-09-20 05:15:12.404 263 15443.61 214.85 53512.40 88888.00 2015-09-20 05:15:12.904 263 15443.64 214.88 53512.37 88888.00 2015-09-20 05:15:13.404 263 15443.68 215.01 53512.39 88888.00 2015-09-20 05:15:13.904 263 15443.72 215.06 53512.35 88888.00 2015-09-20 05:15:14.404 263 15443.71 215.12 53512.36 88888.00 2015-09-20 05:15:14.904 263 15443.73 215.20 53512.38 88888.00 2015-09-20 05:15:15.404 263 15443.75 215.24 53512.36 88888.00 2015-09-20 05:15:15.904 263 15443.73 215.32 53512.39 88888.00 2015-09-20 05:15:16.404 263 15443.76 215.37 53512.43 88888.00 2015-09-20 05:15:16.904 263 15443.77 215.42 53512.54 88888.00 2015-09-20 05:15:17.404 263 15443.78 215.49 53512.64 88888.00 2015-09-20 05:15:17.904 263 15443.76 215.62 53512.77 88888.00 2015-09-20 05:15:18.404 263 15443.77 215.75 53512.85 88888.00 2015-09-20 05:15:18.904 263 15443.77 215.74 53512.91 88888.00 2015-09-20 05:15:19.404 263 15443.77 215.84 53512.92 88888.00 2015-09-20 05:15:19.904 263 15443.77 215.84 53512.91 88888.00 2015-09-20 05:15:20.404 263 15443.69 215.78 53512.90 88888.00 2015-09-20 05:15:20.904 263 15443.66 215.91 53512.90 88888.00 2015-09-20 05:15:21.404 263 15443.67 216.00 53512.94 88888.00 2015-09-20 05:15:21.904 263 15443.69 215.96 53512.97 88888.00 2015-09-20 05:15:22.404 263 15443.67 215.90 53512.97 88888.00 2015-09-20 05:15:22.904 263 15443.66 215.90 53512.92 88888.00 2015-09-20 05:15:23.404 263 15443.68 216.04 53512.85 88888.00 2015-09-20 05:15:23.904 263 15443.76 216.15 53512.82 88888.00 2015-09-20 05:15:24.404 263 15443.85 216.22 53512.78 88888.00 2015-09-20 05:15:24.904 263 15443.89 216.18 53512.78 88888.00 2015-09-20 05:15:25.404 263 15443.98 216.24 53512.75 88888.00 2015-09-20 05:15:25.904 263 15444.06 216.34 53512.73 88888.00 2015-09-20 05:15:26.404 263 15444.09 216.42 53512.73 88888.00 2015-09-20 05:15:26.904 263 15444.13 216.63 53512.69 88888.00 2015-09-20 05:15:27.404 263 15444.21 216.75 53512.66 88888.00 2015-09-20 05:15:27.904 263 15444.25 216.68 53512.66 88888.00 2015-09-20 05:15:28.404 263 15444.34 216.67 53512.69 88888.00 2015-09-20 05:15:28.904 263 15444.49 216.74 53512.63 88888.00 2015-09-20 05:15:29.404 263 15444.55 216.70 53512.56 88888.00 2015-09-20 05:15:29.904 263 15444.58 216.73 53512.44 88888.00 2015-09-20 05:15:30.404 263 15444.57 216.89 53512.37 88888.00 2015-09-20 05:15:30.904 263 15444.54 217.02 53512.30 88888.00 2015-09-20 05:15:31.404 263 15444.53 217.12 53512.21 88888.00 2015-09-20 05:15:31.904 263 15444.51 217.11 53512.19 88888.00 2015-09-20 05:15:32.404 263 15444.50 217.05 53512.19 88888.00 2015-09-20 05:15:32.904 263 15444.48 217.11 53512.25 88888.00 2015-09-20 05:15:33.404 263 15444.49 217.30 53512.26 88888.00 2015-09-20 05:15:33.904 263 15444.50 217.44 53512.23 88888.00 2015-09-20 05:15:34.404 263 15444.46 217.48 53512.23 88888.00 2015-09-20 05:15:34.904 263 15444.51 217.53 53512.27 88888.00 2015-09-20 05:15:35.404 263 15444.52 217.60 53512.27 88888.00 2015-09-20 05:15:35.904 263 15444.52 217.51 53512.27 88888.00 2015-09-20 05:15:36.404 263 15444.52 217.45 53512.27 88888.00 2015-09-20 05:15:36.904 263 15444.48 217.36 53512.35 88888.00 2015-09-20 05:15:37.404 263 15444.43 217.27 53512.38 88888.00 2015-09-20 05:15:37.904 263 15444.35 217.26 53512.43 88888.00 2015-09-20 05:15:38.404 263 15444.24 217.20 53512.46 88888.00 2015-09-20 05:15:38.904 263 15444.16 217.28 53512.49 88888.00 2015-09-20 05:15:39.404 263 15444.07 217.31 53512.51 88888.00 2015-09-20 05:15:39.904 263 15443.94 217.27 53512.51 88888.00 2015-09-20 05:15:40.404 263 15443.81 217.34 53512.53 88888.00 2015-09-20 05:15:40.904 263 15443.71 217.44 53512.46 88888.00 2015-09-20 05:15:41.404 263 15443.63 217.56 53512.38 88888.00 2015-09-20 05:15:41.904 263 15443.53 217.55 53512.35 88888.00 2015-09-20 05:15:42.404 263 15443.40 217.71 53512.25 88888.00 2015-09-20 05:15:42.904 263 15443.30 217.78 53512.19 88888.00 2015-09-20 05:15:43.404 263 15443.23 217.94 53512.10 88888.00 2015-09-20 05:15:43.904 263 15443.21 218.01 53512.03 88888.00 2015-09-20 05:15:44.404 263 15443.09 218.05 53511.89 88888.00 2015-09-20 05:15:44.904 263 15443.03 218.09 53511.79 88888.00 2015-09-20 05:15:45.404 263 15442.94 217.96 53511.74 88888.00 2015-09-20 05:15:45.904 263 15442.79 217.90 53511.74 88888.00 2015-09-20 05:15:46.404 263 15442.71 217.92 53511.71 88888.00 2015-09-20 05:15:46.904 263 15442.61 217.92 53511.71 88888.00 2015-09-20 05:15:47.404 263 15442.43 217.92 53511.69 88888.00 2015-09-20 05:15:47.904 263 15442.34 217.98 53511.71 88888.00 2015-09-20 05:15:48.404 263 15442.25 218.00 53511.71 88888.00 2015-09-20 05:15:48.904 263 15442.11 217.97 53511.73 88888.00 2015-09-20 05:15:49.404 263 15442.01 217.99 53511.79 88888.00 2015-09-20 05:15:49.904 263 15441.89 217.83 53511.79 88888.00 2015-09-20 05:15:50.404 263 15441.75 217.61 53511.83 88888.00 2015-09-20 05:15:50.904 263 15441.60 217.44 53511.89 88888.00 2015-09-20 05:15:51.404 263 15441.46 217.31 53511.94 88888.00 2015-09-20 05:15:51.904 263 15441.33 217.18 53511.91 88888.00 2015-09-20 05:15:52.404 263 15441.17 217.06 53511.89 88888.00 2015-09-20 05:15:52.904 263 15441.04 217.01 53511.83 88888.00 2015-09-20 05:15:53.404 263 15440.93 216.94 53511.79 88888.00 2015-09-20 05:15:53.904 263 15440.82 216.97 53511.71 88888.00 2015-09-20 05:15:54.404 263 15440.73 216.85 53511.62 88888.00 2015-09-20 05:15:54.904 263 15440.61 216.61 53511.51 88888.00 2015-09-20 05:15:55.404 263 15440.48 216.53 53511.34 88888.00 2015-09-20 05:15:55.904 263 15440.39 216.45 53511.29 88888.00 2015-09-20 05:15:56.404 263 15440.27 216.39 53511.23 88888.00 2015-09-20 05:15:56.904 263 15440.18 216.26 53511.15 88888.00 2015-09-20 05:15:57.404 263 15440.10 216.20 53511.02 88888.00 2015-09-20 05:15:57.904 263 15439.96 216.15 53510.92 88888.00 2015-09-20 05:15:58.404 263 15439.89 216.08 53510.85 88888.00 2015-09-20 05:15:58.904 263 15439.78 216.02 53510.84 88888.00 2015-09-20 05:15:59.404 263 15439.67 216.07 53510.88 88888.00 2015-09-20 05:15:59.904 263 15439.58 216.07 53510.86 88888.00 2015-09-20 05:16:00.404 263 15439.53 216.01 53510.83 88888.00 2015-09-20 05:16:00.904 263 15439.43 216.09 53510.80 88888.00 2015-09-20 05:16:01.404 263 15439.34 216.16 53510.76 88888.00 2015-09-20 05:16:01.904 263 15439.32 216.05 53510.74 88888.00 2015-09-20 05:16:02.404 263 15439.17 216.07 53510.75 88888.00 2015-09-20 05:16:02.904 263 15439.03 216.25 53510.71 88888.00 2015-09-20 05:16:03.404 263 15438.91 216.33 53510.69 88888.00 2015-09-20 05:16:03.904 263 15438.81 216.33 53510.67 88888.00 2015-09-20 05:16:04.404 263 15438.71 216.24 53510.67 88888.00 2015-09-20 05:16:04.904 263 15438.62 216.20 53510.67 88888.00 2015-09-20 05:16:05.404 263 15438.52 216.20 53510.65 88888.00 2015-09-20 05:16:05.904 263 15438.45 216.09 53510.63 88888.00 2015-09-20 05:16:06.404 263 15438.42 216.13 53510.59 88888.00 2015-09-20 05:16:06.904 263 15438.40 216.08 53510.54 88888.00 2015-09-20 05:16:07.404 263 15438.37 216.05 53510.48 88888.00 2015-09-20 05:16:07.904 263 15438.37 216.08 53510.41 88888.00 2015-09-20 05:16:08.404 263 15438.40 216.00 53510.34 88888.00 2015-09-20 05:16:08.904 263 15438.36 215.94 53510.25 88888.00 2015-09-20 05:16:09.404 263 15438.34 215.97 53510.13 88888.00 2015-09-20 05:16:09.904 263 15438.29 216.07 53510.11 88888.00 2015-09-20 05:16:10.404 263 15438.25 216.20 53510.08 88888.00 2015-09-20 05:16:10.904 263 15438.21 216.16 53510.05 88888.00 2015-09-20 05:16:11.404 263 15438.13 216.17 53510.08 88888.00 2015-09-20 05:16:11.904 263 15438.00 216.23 53510.11 88888.00 2015-09-20 05:16:12.404 263 15437.97 216.18 53510.13 88888.00 2015-09-20 05:16:12.904 263 15437.88 216.20 53510.18 88888.00 2015-09-20 05:16:13.404 263 15437.82 216.24 53510.19 88888.00 2015-09-20 05:16:13.904 263 15437.76 216.19 53510.12 88888.00 2015-09-20 05:16:14.404 263 15437.68 216.27 53510.12 88888.00 2015-09-20 05:16:14.904 263 15437.59 216.34 53510.10 88888.00 2015-09-20 05:16:15.404 263 15437.54 216.31 53510.10 88888.00 2015-09-20 05:16:15.904 263 15437.44 216.31 53510.08 88888.00 2015-09-20 05:16:16.404 263 15437.39 216.36 53510.08 88888.00 2015-09-20 05:16:16.904 263 15437.35 216.42 53510.05 88888.00 2015-09-20 05:16:17.404 263 15437.30 216.57 53509.98 88888.00 2015-09-20 05:16:17.904 263 15437.26 216.74 53509.99 88888.00 2015-09-20 05:16:18.404 263 15437.20 216.73 53509.98 88888.00 2015-09-20 05:16:18.904 263 15437.13 216.78 53509.99 88888.00 2015-09-20 05:16:19.404 263 15437.08 216.78 53509.97 88888.00 2015-09-20 05:16:19.904 263 15437.03 216.80 53510.00 88888.00 2015-09-20 05:16:20.404 263 15437.03 216.80 53510.02 88888.00 2015-09-20 05:16:20.904 263 15436.94 216.79 53510.01 88888.00 2015-09-20 05:16:21.404 263 15436.84 216.78 53510.03 88888.00 2015-09-20 05:16:21.904 263 15436.85 216.76 53510.12 88888.00 2015-09-20 05:16:22.404 263 15436.85 216.79 53510.14 88888.00 2015-09-20 05:16:22.904 263 15436.83 216.95 53510.15 88888.00 2015-09-20 05:16:23.404 263 15436.75 217.03 53510.16 88888.00 2015-09-20 05:16:23.904 263 15436.68 216.99 53510.17 88888.00 2015-09-20 05:16:24.404 263 15436.61 216.97 53510.24 88888.00 2015-09-20 05:16:24.904 263 15436.48 216.95 53510.31 88888.00 2015-09-20 05:16:25.404 263 15436.37 216.95 53510.33 88888.00 2015-09-20 05:16:25.904 263 15436.31 216.96 53510.38 88888.00 2015-09-20 05:16:26.404 263 15436.29 216.96 53510.41 88888.00 2015-09-20 05:16:26.904 263 15436.25 216.93 53510.38 88888.00 2015-09-20 05:16:27.404 263 15436.28 216.93 53510.44 88888.00 2015-09-20 05:16:27.904 263 15436.27 216.93 53510.44 88888.00 2015-09-20 05:16:28.404 263 15436.28 216.96 53510.51 88888.00 2015-09-20 05:16:28.904 263 15436.23 216.99 53510.54 88888.00 2015-09-20 05:16:29.404 263 15436.23 216.99 53510.53 88888.00 2015-09-20 05:16:29.904 263 15436.20 217.02 53510.52 88888.00 2015-09-20 05:16:30.404 263 15436.16 217.06 53510.52 88888.00 2015-09-20 05:16:30.904 263 15436.13 217.14 53510.61 88888.00 2015-09-20 05:16:31.404 263 15436.07 217.20 53510.60 88888.00 2015-09-20 05:16:31.904 263 15436.00 217.22 53510.61 88888.00 2015-09-20 05:16:32.404 263 15435.96 217.25 53510.67 88888.00 2015-09-20 05:16:32.904 263 15435.84 217.31 53510.69 88888.00 2015-09-20 05:16:33.404 263 15435.74 217.35 53510.76 88888.00 2015-09-20 05:16:33.904 263 15435.63 217.43 53510.82 88888.00 2015-09-20 05:16:34.404 263 15435.54 217.54 53510.86 88888.00 2015-09-20 05:16:34.904 263 15435.46 217.44 53510.97 88888.00 2015-09-20 05:16:35.404 263 15435.36 217.36 53510.99 88888.00 2015-09-20 05:16:35.904 263 15435.26 217.31 53510.98 88888.00 2015-09-20 05:16:36.404 263 15435.19 217.28 53510.96 88888.00 2015-09-20 05:16:36.904 263 15435.09 217.23 53510.93 88888.00 2015-09-20 05:16:37.404 263 15435.00 217.25 53510.93 88888.00 2015-09-20 05:16:37.904 263 15434.94 217.28 53510.96 88888.00 2015-09-20 05:16:38.404 263 15434.83 217.28 53510.92 88888.00 2015-09-20 05:16:38.904 263 15434.81 217.36 53510.81 88888.00 2015-09-20 05:16:39.404 263 15434.78 217.45 53510.77 88888.00 2015-09-20 05:16:39.904 263 15434.75 217.41 53510.75 88888.00 2015-09-20 05:16:40.404 263 15434.81 217.41 53510.72 88888.00 2015-09-20 05:16:40.904 263 15434.89 217.45 53510.78 88888.00 2015-09-20 05:16:41.404 263 15434.86 217.55 53510.78 88888.00 2015-09-20 05:16:41.904 263 15434.82 217.74 53510.76 88888.00 2015-09-20 05:16:42.404 263 15434.77 217.80 53510.76 88888.00 2015-09-20 05:16:42.904 263 15434.75 217.71 53510.74 88888.00 2015-09-20 05:16:43.404 263 15434.73 217.61 53510.74 88888.00 2015-09-20 05:16:43.904 263 15434.66 217.64 53510.76 88888.00 2015-09-20 05:16:44.404 263 15434.59 217.66 53510.78 88888.00 2015-09-20 05:16:44.904 263 15434.47 217.67 53510.79 88888.00 2015-09-20 05:16:45.404 263 15434.37 217.74 53510.74 88888.00 2015-09-20 05:16:45.904 263 15434.28 217.74 53510.70 88888.00 2015-09-20 05:16:46.404 263 15434.30 217.78 53510.67 88888.00 2015-09-20 05:16:46.904 263 15434.27 217.96 53510.61 88888.00 2015-09-20 05:16:47.404 263 15434.29 218.09 53510.54 88888.00 2015-09-20 05:16:47.904 263 15434.28 218.08 53510.40 88888.00 2015-09-20 05:16:48.404 263 15434.26 218.16 53510.34 88888.00 2015-09-20 05:16:48.904 263 15434.24 218.24 53510.37 88888.00 2015-09-20 05:16:49.404 263 15434.20 218.44 53510.39 88888.00 2015-09-20 05:16:49.904 263 15434.13 218.56 53510.41 88888.00 2015-09-20 05:16:50.404 263 15434.02 218.59 53510.45 88888.00 2015-09-20 05:16:50.904 263 15433.99 218.62 53510.45 88888.00 2015-09-20 05:16:51.404 263 15433.85 218.60 53510.44 88888.00 2015-09-20 05:16:51.904 263 15433.79 218.67 53510.41 88888.00 2015-09-20 05:16:52.404 263 15433.74 218.59 53510.41 88888.00 2015-09-20 05:16:52.904 263 15433.66 218.61 53510.40 88888.00 2015-09-20 05:16:53.404 263 15433.69 218.67 53510.41 88888.00 2015-09-20 05:16:53.904 263 15433.64 218.74 53510.44 88888.00 2015-09-20 05:16:54.404 263 15433.58 218.67 53510.36 88888.00 2015-09-20 05:16:54.904 263 15433.51 218.67 53510.32 88888.00 2015-09-20 05:16:55.404 263 15433.49 218.68 53510.37 88888.00 2015-09-20 05:16:55.904 263 15433.48 218.65 53510.39 88888.00 2015-09-20 05:16:56.404 263 15433.45 218.61 53510.39 88888.00 2015-09-20 05:16:56.904 263 15433.39 218.60 53510.43 88888.00 2015-09-20 05:16:57.404 263 15433.32 218.68 53510.43 88888.00 2015-09-20 05:16:57.904 263 15433.23 218.69 53510.40 88888.00 2015-09-20 05:16:58.404 263 15433.19 218.56 53510.40 88888.00 2015-09-20 05:16:58.904 263 15433.11 218.52 53510.42 88888.00 2015-09-20 05:16:59.404 263 15433.05 218.52 53510.45 88888.00 2015-09-20 05:16:59.904 263 15432.95 218.46 53510.48 88888.00 2015-09-20 05:17:00.404 263 15432.87 218.48 53510.51 88888.00 2015-09-20 05:17:00.904 263 15432.84 218.51 53510.52 88888.00 2015-09-20 05:17:01.404 263 15432.83 218.43 53510.49 88888.00 2015-09-20 05:17:01.904 263 15432.75 218.42 53510.45 88888.00 2015-09-20 05:17:02.404 263 15432.66 218.46 53510.44 88888.00 2015-09-20 05:17:02.904 263 15432.59 218.44 53510.38 88888.00 2015-09-20 05:17:03.404 263 15432.56 218.46 53510.35 88888.00 2015-09-20 05:17:03.904 263 15432.54 218.43 53510.32 88888.00 2015-09-20 05:17:04.404 263 15432.50 218.46 53510.32 88888.00 2015-09-20 05:17:04.904 263 15432.47 218.51 53510.24 88888.00 2015-09-20 05:17:05.404 263 15432.45 218.50 53510.18 88888.00 2015-09-20 05:17:05.904 263 15432.43 218.56 53510.10 88888.00 2015-09-20 05:17:06.404 263 15432.40 218.69 53510.00 88888.00 2015-09-20 05:17:06.904 263 15432.41 218.85 53510.02 88888.00 2015-09-20 05:17:07.404 263 15432.41 218.83 53509.97 88888.00 2015-09-20 05:17:07.904 263 15432.39 218.88 53509.94 88888.00 2015-09-20 05:17:08.404 263 15432.40 218.94 53509.93 88888.00 2015-09-20 05:17:08.904 263 15432.39 219.02 53509.87 88888.00 2015-09-20 05:17:09.404 263 15432.45 219.08 53509.88 88888.00 2015-09-20 05:17:09.904 263 15432.42 219.17 53509.85 88888.00 2015-09-20 05:17:10.404 263 15432.47 219.26 53509.77 88888.00 2015-09-20 05:17:10.904 263 15432.47 219.34 53509.68 88888.00 2015-09-20 05:17:11.404 263 15432.48 219.43 53509.62 88888.00 2015-09-20 05:17:11.904 263 15432.56 219.47 53509.59 88888.00 2015-09-20 05:17:12.404 263 15432.57 219.54 53509.57 88888.00 2015-09-20 05:17:12.904 263 15432.61 219.64 53509.51 88888.00 2015-09-20 05:17:13.404 263 15432.64 219.88 53509.50 88888.00 2015-09-20 05:17:13.904 263 15432.69 219.94 53509.47 88888.00 2015-09-20 05:17:14.404 263 15432.68 219.96 53509.44 88888.00 2015-09-20 05:17:14.904 263 15432.67 219.97 53509.46 88888.00 2015-09-20 05:17:15.404 263 15432.69 219.97 53509.46 88888.00 2015-09-20 05:17:15.904 263 15432.72 220.04 53509.41 88888.00 2015-09-20 05:17:16.404 263 15432.70 220.12 53509.44 88888.00 2015-09-20 05:17:16.904 263 15432.75 220.29 53509.46 88888.00 2015-09-20 05:17:17.404 263 15432.77 220.39 53509.50 88888.00 2015-09-20 05:17:17.904 263 15432.76 220.42 53509.54 88888.00 2015-09-20 05:17:18.404 263 15432.77 220.38 53509.52 88888.00 2015-09-20 05:17:18.904 263 15432.78 220.41 53509.54 88888.00 2015-09-20 05:17:19.404 263 15432.81 220.51 53509.57 88888.00 2015-09-20 05:17:19.904 263 15432.85 220.42 53509.57 88888.00 2015-09-20 05:17:20.404 263 15432.88 220.40 53509.57 88888.00 2015-09-20 05:17:20.904 263 15432.90 220.46 53509.59 88888.00 2015-09-20 05:17:21.404 263 15432.92 220.33 53509.68 88888.00 2015-09-20 05:17:21.904 263 15432.91 220.30 53509.72 88888.00 2015-09-20 05:17:22.404 263 15432.94 220.41 53509.67 88888.00 2015-09-20 05:17:22.904 263 15433.06 220.36 53509.65 88888.00 2015-09-20 05:17:23.404 263 15433.14 220.30 53509.63 88888.00 2015-09-20 05:17:23.904 263 15433.25 220.42 53509.62 88888.00 2015-09-20 05:17:24.404 263 15433.32 220.34 53509.60 88888.00 2015-09-20 05:17:24.904 263 15433.38 220.33 53509.57 88888.00 2015-09-20 05:17:25.404 263 15433.38 220.41 53509.53 88888.00 2015-09-20 05:17:25.904 263 15433.40 220.42 53509.52 88888.00 2015-09-20 05:17:26.404 263 15433.46 220.39 53509.51 88888.00 2015-09-20 05:17:26.904 263 15433.50 220.52 53509.56 88888.00 2015-09-20 05:17:27.404 263 15433.50 220.59 53509.56 88888.00 2015-09-20 05:17:27.904 263 15433.51 220.49 53509.56 88888.00 2015-09-20 05:17:28.404 263 15433.52 220.51 53509.54 88888.00 2015-09-20 05:17:28.904 263 15433.54 220.55 53509.48 88888.00 2015-09-20 05:17:29.404 263 15433.54 220.59 53509.47 88888.00 2015-09-20 05:17:29.904 263 15433.54 220.63 53509.43 88888.00 2015-09-20 05:17:30.404 263 15433.51 220.67 53509.42 88888.00 2015-09-20 05:17:30.904 263 15433.50 220.71 53509.37 88888.00 2015-09-20 05:17:31.404 263 15433.55 220.80 53509.35 88888.00 2015-09-20 05:17:31.904 263 15433.55 220.80 53509.28 88888.00 2015-09-20 05:17:32.404 263 15433.46 220.75 53509.26 88888.00 2015-09-20 05:17:32.904 263 15433.43 220.69 53509.28 88888.00 2015-09-20 05:17:33.404 263 15433.50 220.72 53509.28 88888.00 2015-09-20 05:17:33.904 263 15433.55 220.71 53509.21 88888.00 2015-09-20 05:17:34.404 263 15433.54 220.71 53509.14 88888.00 2015-09-20 05:17:34.904 263 15433.50 220.68 53509.14 88888.00 2015-09-20 05:17:35.404 263 15433.56 220.66 53509.10 88888.00 2015-09-20 05:17:35.904 263 15433.66 220.67 53509.06 88888.00 2015-09-20 05:17:36.404 263 15433.61 220.65 53509.08 88888.00 2015-09-20 05:17:36.904 263 15433.59 220.69 53509.03 88888.00 2015-09-20 05:17:37.404 263 15433.61 220.81 53508.98 88888.00 2015-09-20 05:17:37.904 263 15433.63 220.78 53508.98 88888.00 2015-09-20 05:17:38.404 263 15433.59 220.65 53508.91 88888.00 2015-09-20 05:17:38.904 263 15433.59 220.62 53508.90 88888.00 2015-09-20 05:17:39.404 263 15433.61 220.59 53508.90 88888.00 2015-09-20 05:17:39.904 263 15433.59 220.54 53508.88 88888.00 2015-09-20 05:17:40.404 263 15433.57 220.51 53508.88 88888.00 2015-09-20 05:17:40.904 263 15433.60 220.50 53508.87 88888.00 2015-09-20 05:17:41.404 263 15433.64 220.49 53508.84 88888.00 2015-09-20 05:17:41.904 263 15433.63 220.51 53508.84 88888.00 2015-09-20 05:17:42.404 263 15433.65 220.46 53508.83 88888.00 2015-09-20 05:17:42.904 263 15433.69 220.41 53508.76 88888.00 2015-09-20 05:17:43.404 263 15433.72 220.43 53508.77 88888.00 2015-09-20 05:17:43.904 263 15433.77 220.65 53508.77 88888.00 2015-09-20 05:17:44.404 263 15433.76 220.74 53508.74 88888.00 2015-09-20 05:17:44.904 263 15433.81 220.71 53508.74 88888.00 2015-09-20 05:17:45.404 263 15433.85 220.57 53508.75 88888.00 2015-09-20 05:17:45.904 263 15433.90 220.57 53508.78 88888.00 2015-09-20 05:17:46.404 263 15433.94 220.58 53508.75 88888.00 2015-09-20 05:17:46.904 263 15434.01 220.58 53508.75 88888.00 2015-09-20 05:17:47.404 263 15434.06 220.60 53508.76 88888.00 2015-09-20 05:17:47.904 263 15434.10 220.66 53508.75 88888.00 2015-09-20 05:17:48.404 263 15434.14 220.64 53508.69 88888.00 2015-09-20 05:17:48.904 263 15434.26 220.56 53508.62 88888.00 2015-09-20 05:17:49.404 263 15434.32 220.60 53508.62 88888.00 2015-09-20 05:17:49.904 263 15434.28 220.68 53508.57 88888.00 2015-09-20 05:17:50.404 263 15434.33 220.72 53508.54 88888.00 2015-09-20 05:17:50.904 263 15434.33 220.78 53508.56 88888.00 2015-09-20 05:17:51.404 263 15434.32 220.72 53508.52 88888.00 2015-09-20 05:17:51.904 263 15434.35 220.72 53508.46 88888.00 2015-09-20 05:17:52.404 263 15434.44 220.74 53508.43 88888.00 2015-09-20 05:17:52.904 263 15434.49 220.83 53508.38 88888.00 2015-09-20 05:17:53.404 263 15434.53 220.77 53508.33 88888.00 2015-09-20 05:17:53.904 263 15434.53 220.63 53508.26 88888.00 2015-09-20 05:17:54.404 263 15434.58 220.73 53508.22 88888.00 2015-09-20 05:17:54.904 263 15434.64 220.74 53508.22 88888.00 2015-09-20 05:17:55.404 263 15434.71 220.60 53508.19 88888.00 2015-09-20 05:17:55.904 263 15434.75 220.60 53508.14 88888.00 2015-09-20 05:17:56.404 263 15434.81 220.59 53508.07 88888.00 2015-09-20 05:17:56.904 263 15434.85 220.59 53508.05 88888.00 2015-09-20 05:17:57.404 263 15434.87 220.63 53508.01 88888.00 2015-09-20 05:17:57.904 263 15434.93 220.64 53507.99 88888.00 2015-09-20 05:17:58.404 263 15434.96 220.60 53507.89 88888.00 2015-09-20 05:17:58.904 263 15434.91 220.60 53507.85 88888.00 2015-09-20 05:17:59.404 263 15434.92 220.56 53507.81 88888.00 2015-09-20 05:17:59.904 263 15434.94 220.51 53507.76 88888.00 2015-09-20 05:18:00.404 263 15434.93 220.51 53507.74 88888.00 2015-09-20 05:18:00.904 263 15434.93 220.58 53507.67 88888.00 2015-09-20 05:18:01.404 263 15434.91 220.59 53507.54 88888.00 2015-09-20 05:18:01.904 263 15434.91 220.60 53507.43 88888.00 2015-09-20 05:18:02.404 263 15434.95 220.60 53507.33 88888.00 2015-09-20 05:18:02.904 263 15434.93 220.65 53507.29 88888.00 2015-09-20 05:18:03.404 263 15434.92 220.68 53507.22 88888.00 2015-09-20 05:18:03.904 263 15434.93 220.83 53507.11 88888.00 2015-09-20 05:18:04.404 263 15434.90 220.82 53507.01 88888.00 2015-09-20 05:18:04.904 263 15434.95 220.78 53506.92 88888.00 2015-09-20 05:18:05.404 263 15434.99 220.80 53506.84 88888.00 2015-09-20 05:18:05.904 263 15435.02 220.85 53506.76 88888.00 2015-09-20 05:18:06.404 263 15435.00 221.00 53506.74 88888.00 2015-09-20 05:18:06.904 263 15435.00 220.91 53506.68 88888.00 2015-09-20 05:18:07.404 263 15435.00 220.78 53506.60 88888.00 2015-09-20 05:18:07.904 263 15434.98 220.82 53506.51 88888.00 2015-09-20 05:18:08.404 263 15434.95 220.83 53506.49 88888.00 2015-09-20 05:18:08.904 263 15434.90 220.82 53506.45 88888.00 2015-09-20 05:18:09.404 263 15434.85 220.82 53506.46 88888.00 2015-09-20 05:18:09.904 263 15434.80 220.78 53506.44 88888.00 2015-09-20 05:18:10.404 263 15434.74 220.69 53506.40 88888.00 2015-09-20 05:18:10.904 263 15434.71 220.68 53506.42 88888.00 2015-09-20 05:18:11.404 263 15434.71 220.63 53506.40 88888.00 2015-09-20 05:18:11.904 263 15434.68 220.65 53506.39 88888.00 2015-09-20 05:18:12.404 263 15434.63 220.63 53506.44 88888.00 2015-09-20 05:18:12.904 263 15434.56 220.69 53506.42 88888.00 2015-09-20 05:18:13.404 263 15434.47 220.68 53506.39 88888.00 2015-09-20 05:18:13.904 263 15434.44 220.62 53506.32 88888.00 2015-09-20 05:18:14.404 263 15434.38 220.68 53506.30 88888.00 2015-09-20 05:18:14.904 263 15434.33 220.73 53506.28 88888.00 2015-09-20 05:18:15.404 263 15434.30 220.66 53506.30 88888.00 2015-09-20 05:18:15.904 263 15434.26 220.60 53506.28 88888.00 2015-09-20 05:18:16.404 263 15434.20 220.63 53506.28 88888.00 2015-09-20 05:18:16.904 263 15434.13 220.59 53506.30 88888.00 2015-09-20 05:18:17.404 263 15434.14 220.50 53506.28 88888.00 2015-09-20 05:18:17.904 263 15434.14 220.49 53506.30 88888.00 2015-09-20 05:18:18.404 263 15434.04 220.51 53506.32 88888.00 2015-09-20 05:18:18.904 263 15434.02 220.59 53506.31 88888.00 2015-09-20 05:18:19.404 263 15433.99 220.51 53506.30 88888.00 2015-09-20 05:18:19.904 263 15433.96 220.51 53506.32 88888.00 2015-09-20 05:18:20.404 263 15433.94 220.66 53506.31 88888.00 2015-09-20 05:18:20.904 263 15433.97 220.64 53506.32 88888.00 2015-09-20 05:18:21.404 263 15434.03 220.49 53506.31 88888.00 2015-09-20 05:18:21.904 263 15434.01 220.42 53506.31 88888.00 2015-09-20 05:18:22.404 263 15434.00 220.42 53506.35 88888.00 2015-09-20 05:18:22.904 263 15434.04 220.41 53506.40 88888.00 2015-09-20 05:18:23.404 263 15434.08 220.41 53506.49 88888.00 2015-09-20 05:18:23.904 263 15434.05 220.41 53506.53 88888.00 2015-09-20 05:18:24.404 263 15434.01 220.45 53506.49 88888.00 2015-09-20 05:18:24.904 263 15434.02 220.50 53506.45 88888.00 2015-09-20 05:18:25.404 263 15434.04 220.60 53506.46 88888.00 2015-09-20 05:18:25.904 263 15434.05 220.68 53506.44 88888.00 2015-09-20 05:18:26.404 263 15434.11 220.58 53506.51 88888.00 2015-09-20 05:18:26.904 263 15434.04 220.51 53506.54 88888.00 2015-09-20 05:18:27.404 263 15433.96 220.46 53506.54 88888.00 2015-09-20 05:18:27.904 263 15433.97 220.48 53506.57 88888.00 2015-09-20 05:18:28.404 263 15433.94 220.47 53506.62 88888.00 2015-09-20 05:18:28.904 263 15433.86 220.43 53506.65 88888.00 2015-09-20 05:18:29.404 263 15433.76 220.51 53506.60 88888.00 2015-09-20 05:18:29.904 263 15433.73 220.51 53506.60 88888.00 2015-09-20 05:18:30.404 263 15433.74 220.56 53506.59 88888.00 2015-09-20 05:18:30.904 263 15433.72 220.45 53506.57 88888.00 2015-09-20 05:18:31.404 263 15433.69 220.41 53506.54 88888.00 2015-09-20 05:18:31.904 263 15433.67 220.40 53506.56 88888.00 2015-09-20 05:18:32.404 263 15433.67 220.26 53506.55 88888.00 2015-09-20 05:18:32.904 263 15433.66 220.24 53506.49 88888.00 2015-09-20 05:18:33.404 263 15433.65 220.20 53506.45 88888.00 2015-09-20 05:18:33.904 263 15433.69 220.23 53506.41 88888.00 2015-09-20 05:18:34.404 263 15433.70 220.28 53506.38 88888.00 2015-09-20 05:18:34.904 263 15433.70 220.17 53506.36 88888.00 2015-09-20 05:18:35.404 263 15433.69 220.11 53506.31 88888.00 2015-09-20 05:18:35.904 263 15433.69 220.11 53506.22 88888.00 2015-09-20 05:18:36.404 263 15433.69 220.20 53506.20 88888.00 2015-09-20 05:18:36.904 263 15433.73 220.14 53506.15 88888.00 2015-09-20 05:18:37.404 263 15433.75 220.17 53506.11 88888.00 2015-09-20 05:18:37.904 263 15433.76 220.14 53506.14 88888.00 2015-09-20 05:18:38.404 263 15433.74 220.12 53506.09 88888.00 2015-09-20 05:18:38.904 263 15433.78 220.11 53506.06 88888.00 2015-09-20 05:18:39.404 263 15433.79 220.09 53506.07 88888.00 2015-09-20 05:18:39.904 263 15433.82 220.11 53506.07 88888.00 2015-09-20 05:18:40.404 263 15433.78 220.22 53506.15 88888.00 2015-09-20 05:18:40.904 263 15433.81 220.25 53506.09 88888.00 2015-09-20 05:18:41.404 263 15433.78 220.16 53506.10 88888.00 2015-09-20 05:18:41.904 263 15433.75 220.14 53506.15 88888.00 2015-09-20 05:18:42.404 263 15433.76 220.15 53506.10 88888.00 2015-09-20 05:18:42.904 263 15433.76 220.31 53506.13 88888.00 2015-09-20 05:18:43.404 263 15433.76 220.31 53506.13 88888.00 2015-09-20 05:18:43.904 263 15433.82 220.26 53506.17 88888.00 2015-09-20 05:18:44.404 263 15433.79 220.32 53506.18 88888.00 2015-09-20 05:18:44.904 263 15433.76 220.25 53506.14 88888.00 2015-09-20 05:18:45.404 263 15433.77 220.28 53506.11 88888.00 2015-09-20 05:18:45.904 263 15433.83 220.30 53506.12 88888.00 2015-09-20 05:18:46.404 263 15433.83 220.37 53506.10 88888.00 2015-09-20 05:18:46.904 263 15433.79 220.42 53506.10 88888.00 2015-09-20 05:18:47.404 263 15433.82 220.42 53506.13 88888.00 2015-09-20 05:18:47.904 263 15433.81 220.42 53506.14 88888.00 2015-09-20 05:18:48.404 263 15433.76 220.48 53506.14 88888.00 2015-09-20 05:18:48.904 263 15433.75 220.59 53506.11 88888.00 2015-09-20 05:18:49.404 263 15433.77 220.59 53506.14 88888.00 2015-09-20 05:18:49.904 263 15433.76 220.48 53506.15 88888.00 2015-09-20 05:18:50.404 263 15433.75 220.41 53506.15 88888.00 2015-09-20 05:18:50.904 263 15433.73 220.46 53506.20 88888.00 2015-09-20 05:18:51.404 263 15433.69 220.41 53506.19 88888.00 2015-09-20 05:18:51.904 263 15433.72 220.38 53506.21 88888.00 2015-09-20 05:18:52.404 263 15433.76 220.39 53506.25 88888.00 2015-09-20 05:18:52.904 263 15433.74 220.46 53506.27 88888.00 2015-09-20 05:18:53.404 263 15433.72 220.48 53506.24 88888.00 2015-09-20 05:18:53.904 263 15433.72 220.59 53506.24 88888.00 2015-09-20 05:18:54.404 263 15433.65 220.60 53506.24 88888.00 2015-09-20 05:18:54.904 263 15433.54 220.48 53506.21 88888.00 2015-09-20 05:18:55.404 263 15433.55 220.42 53506.16 88888.00 2015-09-20 05:18:55.904 263 15433.56 220.40 53506.25 88888.00 2015-09-20 05:18:56.404 263 15433.47 220.36 53506.26 88888.00 2015-09-20 05:18:56.904 263 15433.39 220.34 53506.25 88888.00 2015-09-20 05:18:57.404 263 15433.39 220.34 53506.27 88888.00 2015-09-20 05:18:57.904 263 15433.37 220.38 53506.27 88888.00 2015-09-20 05:18:58.404 263 15433.34 220.39 53506.22 88888.00 2015-09-20 05:18:58.904 263 15433.29 220.34 53506.27 88888.00 2015-09-20 05:18:59.404 263 15433.23 220.30 53506.29 88888.00 2015-09-20 05:18:59.904 263 15433.23 220.25 53506.28 88888.00 2015-09-20 05:19:00.404 263 15433.22 220.24 53506.25 88888.00 2015-09-20 05:19:00.904 263 15433.14 220.24 53506.24 88888.00 2015-09-20 05:19:01.404 263 15433.11 220.26 53506.21 88888.00 2015-09-20 05:19:01.904 263 15433.11 220.24 53506.25 88888.00 2015-09-20 05:19:02.404 263 15433.06 220.20 53506.26 88888.00 2015-09-20 05:19:02.904 263 15433.02 220.22 53506.21 88888.00 2015-09-20 05:19:03.404 263 15432.97 220.37 53506.24 88888.00 2015-09-20 05:19:03.904 263 15432.88 220.38 53506.26 88888.00 2015-09-20 05:19:04.404 263 15432.81 220.36 53506.25 88888.00 2015-09-20 05:19:04.904 263 15432.76 220.38 53506.28 88888.00 2015-09-20 05:19:05.404 263 15432.74 220.36 53506.28 88888.00 2015-09-20 05:19:05.904 263 15432.70 220.26 53506.31 88888.00 2015-09-20 05:19:06.404 263 15432.67 220.19 53506.40 88888.00 2015-09-20 05:19:06.904 263 15432.64 220.29 53506.45 88888.00 2015-09-20 05:19:07.404 263 15432.61 220.28 53506.45 88888.00 2015-09-20 05:19:07.904 263 15432.58 220.17 53506.49 88888.00 2015-09-20 05:19:08.404 263 15432.49 220.16 53506.57 88888.00 2015-09-20 05:19:08.904 263 15432.47 220.07 53506.58 88888.00 2015-09-20 05:19:09.404 263 15432.39 220.06 53506.57 88888.00 2015-09-20 05:19:09.904 263 15432.30 219.94 53506.57 88888.00 2015-09-20 05:19:10.404 263 15432.23 219.94 53506.53 88888.00 2015-09-20 05:19:10.904 263 15432.12 219.87 53506.52 88888.00 2015-09-20 05:19:11.404 263 15432.07 219.78 53506.50 88888.00 2015-09-20 05:19:11.904 263 15432.04 219.76 53506.49 88888.00 2015-09-20 05:19:12.404 263 15431.94 219.77 53506.51 88888.00 2015-09-20 05:19:12.904 263 15431.85 219.80 53506.57 88888.00 2015-09-20 05:19:13.405 263 15431.76 219.70 53506.57 88888.00 2015-09-20 05:19:13.905 263 15431.71 219.60 53506.58 88888.00 2015-09-20 05:19:14.405 263 15431.73 219.60 53506.56 88888.00 2015-09-20 05:19:14.905 263 15431.65 219.52 53506.53 88888.00 2015-09-20 05:19:15.405 263 15431.50 219.48 53506.54 88888.00 2015-09-20 05:19:15.905 263 15431.44 219.48 53506.56 88888.00 2015-09-20 05:19:16.405 263 15431.40 219.46 53506.51 88888.00 2015-09-20 05:19:16.905 263 15431.37 219.56 53506.49 88888.00 2015-09-20 05:19:17.405 263 15431.34 219.51 53506.49 88888.00 2015-09-20 05:19:17.905 263 15431.35 219.48 53506.52 88888.00 2015-09-20 05:19:18.405 263 15431.32 219.44 53506.57 88888.00 2015-09-20 05:19:18.905 263 15431.25 219.42 53506.53 88888.00 2015-09-20 05:19:19.405 263 15431.17 219.45 53506.53 88888.00 2015-09-20 05:19:19.905 263 15431.08 219.44 53506.56 88888.00 2015-09-20 05:19:20.405 263 15430.96 219.47 53506.52 88888.00 2015-09-20 05:19:20.905 263 15430.86 219.43 53506.55 88888.00 2015-09-20 05:19:21.405 263 15430.75 219.29 53506.56 88888.00 2015-09-20 05:19:21.905 263 15430.68 219.29 53506.50 88888.00 2015-09-20 05:19:22.405 263 15430.67 219.28 53506.49 88888.00 2015-09-20 05:19:22.905 263 15430.59 219.30 53506.49 88888.00 2015-09-20 05:19:23.405 263 15430.52 219.31 53506.47 88888.00 2015-09-20 05:19:23.905 263 15430.40 219.43 53506.50 88888.00 2015-09-20 05:19:24.405 263 15430.31 219.47 53506.49 88888.00 2015-09-20 05:19:24.905 263 15430.31 219.42 53506.58 88888.00 2015-09-20 05:19:25.405 263 15430.23 219.25 53506.60 88888.00 2015-09-20 05:19:25.905 263 15430.21 219.18 53506.68 88888.00 2015-09-20 05:19:26.405 263 15430.15 219.26 53506.76 88888.00 2015-09-20 05:19:26.905 263 15430.08 219.25 53506.74 88888.00 2015-09-20 05:19:27.405 263 15430.03 219.24 53506.73 88888.00 2015-09-20 05:19:27.905 263 15429.99 219.35 53506.72 88888.00 2015-09-20 05:19:28.405 263 15429.97 219.36 53506.70 88888.00 2015-09-20 05:19:28.905 263 15429.90 219.38 53506.64 88888.00 2015-09-20 05:19:29.405 263 15429.80 219.41 53506.62 88888.00 2015-09-20 05:19:29.905 263 15429.78 219.31 53506.59 88888.00 2015-09-20 05:19:30.405 263 15429.69 219.26 53506.54 88888.00 2015-09-20 05:19:30.905 263 15429.62 219.26 53506.50 88888.00 2015-09-20 05:19:31.405 263 15429.56 219.29 53506.49 88888.00 2015-09-20 05:19:31.905 263 15429.52 219.38 53506.47 88888.00 2015-09-20 05:19:32.405 263 15429.51 219.33 53506.45 88888.00 2015-09-20 05:19:32.905 263 15429.47 219.28 53506.45 88888.00 2015-09-20 05:19:33.405 263 15429.43 219.28 53506.46 88888.00 2015-09-20 05:19:33.905 263 15429.29 219.28 53506.44 88888.00 2015-09-20 05:19:34.405 263 15429.20 219.41 53506.40 88888.00 2015-09-20 05:19:34.905 263 15429.06 219.39 53506.36 88888.00 2015-09-20 05:19:35.405 263 15428.95 219.36 53506.33 88888.00 2015-09-20 05:19:35.905 263 15428.86 219.29 53506.33 88888.00 2015-09-20 05:19:36.405 263 15428.79 219.25 53506.31 88888.00 2015-09-20 05:19:36.905 263 15428.66 219.22 53506.33 88888.00 2015-09-20 05:19:37.405 263 15428.52 219.17 53506.34 88888.00 2015-09-20 05:19:37.905 263 15428.48 219.13 53506.38 88888.00 2015-09-20 05:19:38.405 263 15428.48 219.12 53506.47 88888.00 2015-09-20 05:19:38.905 263 15428.40 219.19 53506.50 88888.00 2015-09-20 05:19:39.405 263 15428.35 219.13 53506.47 88888.00 2015-09-20 05:19:39.905 263 15428.32 219.09 53506.49 88888.00 2015-09-20 05:19:40.405 263 15428.21 219.02 53506.49 88888.00 2015-09-20 05:19:40.905 263 15428.14 219.00 53506.51 88888.00 2015-09-20 05:19:41.405 263 15428.14 218.99 53506.53 88888.00 2015-09-20 05:19:41.905 263 15428.09 219.04 53506.50 88888.00 2015-09-20 05:19:42.405 263 15428.05 219.10 53506.55 88888.00 2015-09-20 05:19:42.905 263 15427.95 219.09 53506.57 88888.00 2015-09-20 05:19:43.405 263 15427.91 219.10 53506.59 88888.00 2015-09-20 05:19:43.905 263 15427.82 219.04 53506.64 88888.00 2015-09-20 05:19:44.405 263 15427.76 219.04 53506.69 88888.00 2015-09-20 05:19:44.905 263 15427.78 219.05 53506.71 88888.00 2015-09-20 05:19:45.405 263 15427.68 219.07 53506.71 88888.00 2015-09-20 05:19:45.905 263 15427.57 219.12 53506.74 88888.00 2015-09-20 05:19:46.405 263 15427.54 219.07 53506.77 88888.00 2015-09-20 05:19:46.905 263 15427.45 218.98 53506.74 88888.00 2015-09-20 05:19:47.405 263 15427.36 219.02 53506.78 88888.00 2015-09-20 05:19:47.905 263 15427.32 219.00 53506.82 88888.00 2015-09-20 05:19:48.405 263 15427.26 218.94 53506.85 88888.00 2015-09-20 05:19:48.905 263 15427.22 218.95 53506.86 88888.00 2015-09-20 05:19:49.405 263 15427.21 219.02 53506.86 88888.00 2015-09-20 05:19:49.905 263 15427.17 218.96 53506.88 88888.00 2015-09-20 05:19:50.405 263 15427.18 218.88 53506.84 88888.00 2015-09-20 05:19:50.905 263 15427.13 218.90 53506.81 88888.00 2015-09-20 05:19:51.405 263 15427.12 218.92 53506.81 88888.00 2015-09-20 05:19:51.905 263 15427.07 218.92 53506.75 88888.00 2015-09-20 05:19:52.405 263 15427.14 218.86 53506.73 88888.00 2015-09-20 05:19:52.905 263 15427.05 218.87 53506.71 88888.00 2015-09-20 05:19:53.405 263 15427.00 218.95 53506.71 88888.00 2015-09-20 05:19:53.905 263 15427.01 218.88 53506.71 88888.00 2015-09-20 05:19:54.405 263 15426.99 218.93 53506.65 88888.00 2015-09-20 05:19:54.905 263 15426.99 218.90 53506.65 88888.00 2015-09-20 05:19:55.405 263 15427.00 218.88 53506.67 88888.00 2015-09-20 05:19:55.905 263 15426.95 218.93 53506.64 88888.00 2015-09-20 05:19:56.405 263 15426.88 218.94 53506.61 88888.00 2015-09-20 05:19:56.905 263 15426.87 218.96 53506.57 88888.00 2015-09-20 05:19:57.405 263 15426.85 219.02 53506.61 88888.00 2015-09-20 05:19:57.905 263 15426.79 218.92 53506.67 88888.00 2015-09-20 05:19:58.405 263 15426.69 218.79 53506.67 88888.00 2015-09-20 05:19:58.905 263 15426.67 218.75 53506.64 88888.00 2015-09-20 05:19:59.405 263 15426.55 218.73 53506.67 88888.00 2015-09-20 05:19:59.905 263 15426.53 218.66 53506.72 88888.00 2015-09-20 05:20:00.405 263 15426.42 218.62 53506.66 88888.00 2015-09-20 05:20:00.905 263 15426.40 218.62 53506.71 88888.00 2015-09-20 05:20:01.405 263 15426.34 218.70 53506.74 88888.00 2015-09-20 05:20:01.905 263 15426.34 218.59 53506.69 88888.00 2015-09-20 05:20:02.405 263 15426.36 218.53 53506.64 88888.00 2015-09-20 05:20:02.905 263 15426.36 218.55 53506.60 88888.00 2015-09-20 05:20:03.405 263 15426.28 218.55 53506.60 88888.00 2015-09-20 05:20:03.905 263 15426.24 218.59 53506.58 88888.00 2015-09-20 05:20:04.405 263 15426.19 218.62 53506.60 88888.00 2015-09-20 05:20:04.905 263 15426.17 218.58 53506.61 88888.00 2015-09-20 05:20:05.405 263 15426.18 218.53 53506.60 88888.00 2015-09-20 05:20:05.905 263 15426.19 218.50 53506.56 88888.00 2015-09-20 05:20:06.405 263 15426.17 218.56 53506.53 88888.00 2015-09-20 05:20:06.905 263 15426.16 218.61 53506.53 88888.00 2015-09-20 05:20:07.405 263 15426.14 218.47 53506.51 88888.00 2015-09-20 05:20:07.905 263 15426.10 218.36 53506.49 88888.00 2015-09-20 05:20:08.405 263 15426.09 218.36 53506.47 88888.00 2015-09-20 05:20:08.905 263 15426.04 218.36 53506.45 88888.00 2015-09-20 05:20:09.405 263 15425.97 218.33 53506.41 88888.00 2015-09-20 05:20:09.905 263 15425.94 218.26 53506.42 88888.00 2015-09-20 05:20:10.405 263 15425.87 218.26 53506.38 88888.00 2015-09-20 05:20:10.905 263 15425.85 218.26 53506.39 88888.00 2015-09-20 05:20:11.405 263 15425.80 218.29 53506.40 88888.00 2015-09-20 05:20:11.905 263 15425.73 218.32 53506.36 88888.00 2015-09-20 05:20:12.405 263 15425.67 218.24 53506.39 88888.00 2015-09-20 05:20:12.905 263 15425.62 218.24 53506.35 88888.00 2015-09-20 05:20:13.405 263 15425.59 218.16 53506.30 88888.00 2015-09-20 05:20:13.905 263 15425.53 218.26 53506.31 88888.00 2015-09-20 05:20:14.405 263 15425.52 218.25 53506.24 88888.00 2015-09-20 05:20:14.905 263 15425.47 218.22 53506.24 88888.00 2015-09-20 05:20:15.405 263 15425.46 218.22 53506.26 88888.00 2015-09-20 05:20:15.905 263 15425.42 218.16 53506.28 88888.00 2015-09-20 05:20:16.405 263 15425.42 218.23 53506.28 88888.00 2015-09-20 05:20:16.905 263 15425.35 218.25 53506.24 88888.00 2015-09-20 05:20:17.405 263 15425.26 218.21 53506.24 88888.00 2015-09-20 05:20:17.905 263 15425.20 218.03 53506.22 88888.00 2015-09-20 05:20:18.405 263 15425.16 217.96 53506.24 88888.00 2015-09-20 05:20:18.905 263 15425.13 217.94 53506.24 88888.00 2015-09-20 05:20:19.405 263 15425.14 217.97 53506.24 88888.00 2015-09-20 05:20:19.905 263 15425.19 218.01 53506.22 88888.00 2015-09-20 05:20:20.405 263 15425.17 217.95 53506.16 88888.00 2015-09-20 05:20:20.905 263 15425.18 217.89 53506.12 88888.00 2015-09-20 05:20:21.405 263 15425.13 217.91 53506.14 88888.00 2015-09-20 05:20:21.905 263 15425.08 217.96 53506.12 88888.00 2015-09-20 05:20:22.405 263 15425.15 218.01 53506.06 88888.00 2015-09-20 05:20:22.905 263 15425.19 218.03 53506.00 88888.00 2015-09-20 05:20:23.405 263 15425.19 217.94 53505.98 88888.00 2015-09-20 05:20:23.905 263 15425.20 217.87 53505.94 88888.00 2015-09-20 05:20:24.405 263 15425.15 217.86 53505.92 88888.00 2015-09-20 05:20:24.905 263 15425.11 217.83 53505.93 88888.00 2015-09-20 05:20:25.405 263 15425.14 217.84 53505.93 88888.00 2015-09-20 05:20:25.905 263 15425.13 217.78 53505.95 88888.00 2015-09-20 05:20:26.405 263 15425.06 217.78 53505.91 88888.00 2015-09-20 05:20:26.905 263 15425.07 217.65 53505.88 88888.00 2015-09-20 05:20:27.405 263 15425.08 217.62 53505.84 88888.00 2015-09-20 05:20:27.905 263 15425.10 217.62 53505.79 88888.00 2015-09-20 05:20:28.405 263 15425.10 217.63 53505.77 88888.00 2015-09-20 05:20:28.905 263 15425.08 217.58 53505.72 88888.00 2015-09-20 05:20:29.405 263 15425.06 217.55 53505.68 88888.00 2015-09-20 05:20:29.905 263 15425.07 217.66 53505.73 88888.00 2015-09-20 05:20:30.405 263 15425.07 217.73 53505.71 88888.00 2015-09-20 05:20:30.905 263 15425.09 217.67 53505.63 88888.00 2015-09-20 05:20:31.405 263 15425.11 217.64 53505.63 88888.00 2015-09-20 05:20:31.905 263 15425.19 217.71 53505.69 88888.00 2015-09-20 05:20:32.405 263 15425.20 217.66 53505.66 88888.00 2015-09-20 05:20:32.905 263 15425.25 217.63 53505.64 88888.00 2015-09-20 05:20:33.405 263 15425.31 217.67 53505.59 88888.00 2015-09-20 05:20:33.905 263 15425.37 217.62 53505.56 88888.00 2015-09-20 05:20:34.405 263 15425.44 217.61 53505.55 88888.00 2015-09-20 05:20:34.905 263 15425.44 217.63 53505.56 88888.00 2015-09-20 05:20:35.405 263 15425.47 217.63 53505.54 88888.00 2015-09-20 05:20:35.905 263 15425.47 217.65 53505.53 88888.00 2015-09-20 05:20:36.405 263 15425.53 217.65 53505.50 88888.00 2015-09-20 05:20:36.905 263 15425.53 217.67 53505.46 88888.00 2015-09-20 05:20:37.405 263 15425.52 217.70 53505.47 88888.00 2015-09-20 05:20:37.905 263 15425.53 217.80 53505.48 88888.00 2015-09-20 05:20:38.405 263 15425.54 217.74 53505.43 88888.00 2015-09-20 05:20:38.905 263 15425.60 217.67 53505.43 88888.00 2015-09-20 05:20:39.405 263 15425.62 217.66 53505.39 88888.00 2015-09-20 05:20:39.905 263 15425.60 217.74 53505.35 88888.00 2015-09-20 05:20:40.405 263 15425.58 217.72 53505.32 88888.00 2015-09-20 05:20:40.905 263 15425.61 217.80 53505.27 88888.00 2015-09-20 05:20:41.405 263 15425.60 217.81 53505.33 88888.00 2015-09-20 05:20:41.905 263 15425.65 217.88 53505.46 88888.00 2015-09-20 05:20:42.405 263 15425.67 217.79 53505.53 88888.00 2015-09-20 05:20:42.905 263 15425.63 217.80 53505.48 88888.00 2015-09-20 05:20:43.405 263 15425.62 217.86 53505.48 88888.00 2015-09-20 05:20:43.905 263 15425.56 217.94 53505.53 88888.00 2015-09-20 05:20:44.405 263 15425.54 217.97 53505.56 88888.00 2015-09-20 05:20:44.905 263 15425.53 217.95 53505.58 88888.00 2015-09-20 05:20:45.405 263 15425.51 217.90 53505.56 88888.00 2015-09-20 05:20:45.905 263 15425.43 217.79 53505.51 88888.00 2015-09-20 05:20:46.405 263 15425.44 217.75 53505.55 88888.00 2015-09-20 05:20:46.905 263 15425.40 217.74 53505.64 88888.00 2015-09-20 05:20:47.405 263 15425.32 217.71 53505.66 88888.00 2015-09-20 05:20:47.905 263 15425.25 217.71 53505.68 88888.00 2015-09-20 05:20:48.405 263 15425.17 217.71 53505.66 88888.00 2015-09-20 05:20:48.905 263 15425.11 217.73 53505.69 88888.00 2015-09-20 05:20:49.405 263 15425.11 217.71 53505.72 88888.00 2015-09-20 05:20:49.905 263 15425.06 217.70 53505.76 88888.00 2015-09-20 05:20:50.405 263 15424.98 217.64 53505.89 88888.00 2015-09-20 05:20:50.905 263 15424.86 217.62 53505.96 88888.00 2015-09-20 05:20:51.405 263 15424.78 217.61 53505.99 88888.00 2015-09-20 05:20:51.905 263 15424.64 217.63 53506.08 88888.00 2015-09-20 05:20:52.405 263 15424.52 217.61 53506.11 88888.00 2015-09-20 05:20:52.905 263 15424.48 217.65 53506.14 88888.00 2015-09-20 05:20:53.405 263 15424.42 217.65 53506.20 88888.00 2015-09-20 05:20:53.905 263 15424.33 217.48 53506.19 88888.00 2015-09-20 05:20:54.405 263 15424.28 217.36 53506.16 88888.00 2015-09-20 05:20:54.905 263 15424.23 217.34 53506.20 88888.00 2015-09-20 05:20:55.405 263 15424.18 217.35 53506.25 88888.00 2015-09-20 05:20:55.905 263 15424.09 217.36 53506.28 88888.00 2015-09-20 05:20:56.405 263 15423.97 217.28 53506.30 88888.00 2015-09-20 05:20:56.905 263 15423.92 217.26 53506.34 88888.00 2015-09-20 05:20:57.405 263 15423.89 217.23 53506.36 88888.00 2015-09-20 05:20:57.905 263 15423.84 217.22 53506.44 88888.00 2015-09-20 05:20:58.405 263 15423.74 217.27 53506.47 88888.00 2015-09-20 05:20:58.905 263 15423.69 217.37 53506.51 88888.00 2015-09-20 05:20:59.405 263 15423.66 217.37 53506.54 88888.00 2015-09-20 05:20:59.905 263 15423.61 217.35 53506.57 88888.00 2015-09-20 05:21:00.405 263 15423.56 217.34 53506.66 88888.00 2015-09-20 05:21:00.905 263 15423.52 217.37 53506.67 88888.00 2015-09-20 05:21:01.405 263 15423.48 217.44 53506.69 88888.00 2015-09-20 05:21:01.905 263 15423.44 217.32 53506.67 88888.00 2015-09-20 05:21:02.405 263 15423.38 217.35 53506.61 88888.00 2015-09-20 05:21:02.905 263 15423.35 217.37 53506.61 88888.00 2015-09-20 05:21:03.405 263 15423.30 217.46 53506.61 88888.00 2015-09-20 05:21:03.905 263 15423.28 217.41 53506.58 88888.00 2015-09-20 05:21:04.405 263 15423.29 217.56 53506.57 88888.00 2015-09-20 05:21:04.905 263 15423.28 217.51 53506.52 88888.00 2015-09-20 05:21:05.405 263 15423.23 217.51 53506.47 88888.00 2015-09-20 05:21:05.905 263 15423.09 217.46 53506.39 88888.00 2015-09-20 05:21:06.405 263 15423.00 217.44 53506.37 88888.00 2015-09-20 05:21:06.905 263 15422.94 217.55 53506.35 88888.00 2015-09-20 05:21:07.405 263 15422.87 217.55 53506.38 88888.00 2015-09-20 05:21:07.905 263 15422.73 217.52 53506.40 88888.00 2015-09-20 05:21:08.405 263 15422.62 217.37 53506.45 88888.00 2015-09-20 05:21:08.905 263 15422.57 217.27 53506.46 88888.00 2015-09-20 05:21:09.405 263 15422.47 217.28 53506.51 88888.00 2015-09-20 05:21:09.905 263 15422.38 217.27 53506.54 88888.00 2015-09-20 05:21:10.405 263 15422.30 217.31 53506.52 88888.00 2015-09-20 05:21:10.905 263 15422.27 217.25 53506.42 88888.00 2015-09-20 05:21:11.405 263 15422.14 217.21 53506.38 88888.00 2015-09-20 05:21:11.905 263 15422.08 217.29 53506.36 88888.00 2015-09-20 05:21:12.405 263 15422.01 217.35 53506.37 88888.00 2015-09-20 05:21:12.905 263 15421.97 217.26 53506.46 88888.00 2015-09-20 05:21:13.405 263 15421.90 217.19 53506.44 88888.00 2015-09-20 05:21:13.905 263 15421.80 217.05 53506.36 88888.00 2015-09-20 05:21:14.405 263 15421.70 217.00 53506.38 88888.00 2015-09-20 05:21:14.905 263 15421.66 216.97 53506.47 88888.00 2015-09-20 05:21:15.405 263 15421.60 216.89 53506.50 88888.00 2015-09-20 05:21:15.905 263 15421.51 216.85 53506.50 88888.00 2015-09-20 05:21:16.405 263 15421.43 216.82 53506.50 88888.00 2015-09-20 05:21:16.905 263 15421.34 216.80 53506.48 88888.00 2015-09-20 05:21:17.405 263 15421.26 216.87 53506.45 88888.00 2015-09-20 05:21:17.905 263 15421.18 216.77 53506.45 88888.00 2015-09-20 05:21:18.405 263 15421.10 216.73 53506.44 88888.00 2015-09-20 05:21:18.905 263 15421.01 216.80 53506.48 88888.00 2015-09-20 05:21:19.405 263 15420.91 216.66 53506.47 88888.00 2015-09-20 05:21:19.905 263 15420.89 216.57 53506.54 88888.00 2015-09-20 05:21:20.405 263 15420.79 216.57 53506.55 88888.00 2015-09-20 05:21:20.905 263 15420.65 216.65 53506.55 88888.00 2015-09-20 05:21:21.405 263 15420.59 216.62 53506.57 88888.00 2015-09-20 05:21:21.905 263 15420.52 216.57 53506.56 88888.00 2015-09-20 05:21:22.405 263 15420.46 216.60 53506.54 88888.00 2015-09-20 05:21:22.905 263 15420.44 216.60 53506.52 88888.00 2015-09-20 05:21:23.405 263 15420.38 216.69 53506.55 88888.00 2015-09-20 05:21:23.905 263 15420.30 216.65 53506.53 88888.00 2015-09-20 05:21:24.405 263 15420.29 216.53 53506.49 88888.00 2015-09-20 05:21:24.905 263 15420.29 216.45 53506.51 88888.00 2015-09-20 05:21:25.405 263 15420.26 216.45 53506.48 88888.00 2015-09-20 05:21:25.905 263 15420.23 216.56 53506.40 88888.00 2015-09-20 05:21:26.405 263 15420.17 216.56 53506.37 88888.00 2015-09-20 05:21:26.905 263 15420.07 216.42 53506.34 88888.00 2015-09-20 05:21:27.405 263 15420.00 216.37 53506.35 88888.00 2015-09-20 05:21:27.905 263 15419.99 216.36 53506.37 88888.00 2015-09-20 05:21:28.405 263 15420.00 216.54 53506.35 88888.00 2015-09-20 05:21:28.905 263 15420.07 216.63 53506.30 88888.00 2015-09-20 05:21:29.405 263 15420.10 216.56 53506.20 88888.00 2015-09-20 05:21:29.905 263 15420.08 216.49 53506.12 88888.00 2015-09-20 05:21:30.405 263 15420.08 216.48 53506.10 88888.00 2015-09-20 05:21:30.905 263 15420.03 216.50 53506.09 88888.00 2015-09-20 05:21:31.405 263 15419.99 216.49 53506.07 88888.00 2015-09-20 05:21:31.905 263 15419.92 216.52 53505.94 88888.00 2015-09-20 05:21:32.405 263 15419.84 216.60 53505.88 88888.00 2015-09-20 05:21:32.905 263 15419.77 216.52 53505.94 88888.00 2015-09-20 05:21:33.405 263 15419.67 216.44 53505.90 88888.00 2015-09-20 05:21:33.905 263 15419.64 216.44 53505.87 88888.00 2015-09-20 05:21:34.405 263 15419.55 216.43 53505.87 88888.00 2015-09-20 05:21:34.905 263 15419.46 216.39 53505.85 88888.00 2015-09-20 05:21:35.405 263 15419.30 216.36 53505.82 88888.00 2015-09-20 05:21:35.905 263 15419.20 216.35 53505.85 88888.00 2015-09-20 05:21:36.405 263 15419.13 216.31 53505.86 88888.00 2015-09-20 05:21:36.905 263 15419.08 216.28 53505.85 88888.00 2015-09-20 05:21:37.405 263 15418.91 216.26 53505.86 88888.00 2015-09-20 05:21:37.905 263 15418.78 216.22 53505.89 88888.00 2015-09-20 05:21:38.405 263 15418.74 216.18 53505.92 88888.00 2015-09-20 05:21:38.905 263 15418.68 216.20 53505.93 88888.00 2015-09-20 05:21:39.405 263 15418.64 216.18 53505.84 88888.00 2015-09-20 05:21:39.905 263 15418.55 216.17 53505.78 88888.00 2015-09-20 05:21:40.405 263 15418.50 216.15 53505.73 88888.00 2015-09-20 05:21:40.905 263 15418.47 216.19 53505.65 88888.00 2015-09-20 05:21:41.405 263 15418.44 216.17 53505.61 88888.00 2015-09-20 05:21:41.905 263 15418.29 216.15 53505.59 88888.00 2015-09-20 05:21:42.405 263 15418.21 216.25 53505.51 88888.00 2015-09-20 05:21:42.905 263 15418.19 216.17 53505.54 88888.00 2015-09-20 05:21:43.405 263 15418.18 216.08 53505.53 88888.00 2015-09-20 05:21:43.905 263 15418.17 216.09 53505.51 88888.00 2015-09-20 05:21:44.405 263 15418.18 216.05 53505.48 88888.00 2015-09-20 05:21:44.905 263 15418.19 216.05 53505.37 88888.00 2015-09-20 05:21:45.405 263 15418.13 216.04 53505.29 88888.00 2015-09-20 05:21:45.905 263 15418.12 216.13 53505.21 88888.00 2015-09-20 05:21:46.405 263 15418.17 216.17 53505.16 88888.00 2015-09-20 05:21:46.905 263 15418.12 216.05 53505.19 88888.00 2015-09-20 05:21:47.405 263 15418.12 215.92 53505.15 88888.00 2015-09-20 05:21:47.905 263 15418.11 215.94 53505.13 88888.00 2015-09-20 05:21:48.405 263 15418.01 215.99 53505.16 88888.00 2015-09-20 05:21:48.905 263 15417.96 215.94 53505.15 88888.00 2015-09-20 05:21:49.405 263 15417.91 216.05 53505.16 88888.00 2015-09-20 05:21:49.905 263 15417.85 216.05 53505.19 88888.00 2015-09-20 05:21:50.405 263 15417.86 215.90 53505.11 88888.00 2015-09-20 05:21:50.905 263 15417.85 215.90 53505.01 88888.00 2015-09-20 05:21:51.405 263 15417.88 215.89 53504.98 88888.00 2015-09-20 05:21:51.905 263 15417.93 215.90 53504.96 88888.00 2015-09-20 05:21:52.405 263 15417.94 216.00 53504.96 88888.00 2015-09-20 05:21:52.905 263 15417.93 215.92 53504.99 88888.00 2015-09-20 05:21:53.405 263 15417.94 215.89 53504.99 88888.00 2015-09-20 05:21:53.905 263 15417.94 215.88 53504.96 88888.00 2015-09-20 05:21:54.405 263 15417.87 215.91 53504.83 88888.00 2015-09-20 05:21:54.905 263 15417.90 216.08 53504.74 88888.00 2015-09-20 05:21:55.405 263 15417.85 216.07 53504.66 88888.00 2015-09-20 05:21:55.905 263 15417.84 216.09 53504.68 88888.00 2015-09-20 05:21:56.405 263 15417.82 216.09 53504.72 88888.00 2015-09-20 05:21:56.905 263 15417.84 216.15 53504.73 88888.00 2015-09-20 05:21:57.405 263 15417.80 216.19 53504.75 88888.00 2015-09-20 05:21:57.905 263 15417.73 216.20 53504.77 88888.00 2015-09-20 05:21:58.405 263 15417.71 216.20 53504.80 88888.00 2015-09-20 05:21:58.905 263 15417.67 216.23 53504.84 88888.00 2015-09-20 05:21:59.405 263 15417.68 216.25 53504.86 88888.00 2015-09-20 05:21:59.905 263 15417.67 216.26 53504.85 88888.00 2015-09-20 05:22:00.405 263 15417.59 216.25 53504.83 88888.00 2015-09-20 05:22:00.905 263 15417.56 216.30 53504.81 88888.00 2015-09-20 05:22:01.405 263 15417.58 216.32 53504.80 88888.00 2015-09-20 05:22:01.905 263 15417.59 216.28 53504.80 88888.00 2015-09-20 05:22:02.405 263 15417.55 216.28 53504.76 88888.00 2015-09-20 05:22:02.905 263 15417.56 216.37 53504.78 88888.00 2015-09-20 05:22:03.405 263 15417.54 216.40 53504.80 88888.00 2015-09-20 05:22:03.905 263 15417.50 216.32 53504.77 88888.00 2015-09-20 05:22:04.405 263 15417.40 216.27 53504.76 88888.00 2015-09-20 05:22:04.905 263 15417.41 216.35 53504.83 88888.00 2015-09-20 05:22:05.405 263 15417.33 216.41 53504.88 88888.00 2015-09-20 05:22:05.905 263 15417.26 216.32 53504.88 88888.00 2015-09-20 05:22:06.405 263 15417.19 216.23 53504.91 88888.00 2015-09-20 05:22:06.905 263 15417.17 216.26 53504.96 88888.00 2015-09-20 05:22:07.405 263 15417.12 216.24 53504.97 88888.00 2015-09-20 05:22:07.905 263 15417.08 216.15 53505.01 88888.00 2015-09-20 05:22:08.405 263 15417.04 216.15 53505.06 88888.00 2015-09-20 05:22:08.905 263 15417.01 216.17 53505.06 88888.00 2015-09-20 05:22:09.405 263 15416.96 216.08 53505.06 88888.00 2015-09-20 05:22:09.905 263 15416.95 215.97 53505.03 88888.00 2015-09-20 05:22:10.405 263 15416.85 215.93 53505.11 88888.00 2015-09-20 05:22:10.905 263 15416.85 215.94 53505.18 88888.00 2015-09-20 05:22:11.405 263 15416.82 215.93 53505.20 88888.00 2015-09-20 05:22:11.905 263 15416.81 215.93 53505.26 88888.00 2015-09-20 05:22:12.405 263 15416.74 215.99 53505.26 88888.00 2015-09-20 05:22:12.905 263 15416.64 215.92 53505.33 88888.00 2015-09-20 05:22:13.405 263 15416.63 215.91 53505.33 88888.00 2015-09-20 05:22:13.905 263 15416.56 215.98 53505.31 88888.00 2015-09-20 05:22:14.405 263 15416.49 215.91 53505.34 88888.00 2015-09-20 05:22:14.905 263 15416.39 215.78 53505.35 88888.00 2015-09-20 05:22:15.405 263 15416.34 215.70 53505.30 88888.00 2015-09-20 05:22:15.905 263 15416.27 215.72 53505.32 88888.00 2015-09-20 05:22:16.405 263 15416.20 215.78 53505.41 88888.00 2015-09-20 05:22:16.905 263 15416.06 215.63 53505.44 88888.00 2015-09-20 05:22:17.405 263 15415.98 215.62 53505.48 88888.00 2015-09-20 05:22:17.905 263 15415.95 215.64 53505.59 88888.00 2015-09-20 05:22:18.405 263 15415.89 215.53 53505.67 88888.00 2015-09-20 05:22:18.905 263 15415.78 215.49 53505.70 88888.00 2015-09-20 05:22:19.405 263 15415.67 215.47 53505.73 88888.00 2015-09-20 05:22:19.905 263 15415.58 215.45 53505.78 88888.00 2015-09-20 05:22:20.405 263 15415.48 215.40 53505.81 88888.00 2015-09-20 05:22:20.905 263 15415.42 215.42 53505.82 88888.00 2015-09-20 05:22:21.405 263 15415.41 215.50 53505.81 88888.00 2015-09-20 05:22:21.905 263 15415.34 215.54 53505.75 88888.00 2015-09-20 05:22:22.405 263 15415.25 215.48 53505.74 88888.00 2015-09-20 05:22:22.905 263 15415.21 215.49 53505.74 88888.00 2015-09-20 05:22:23.405 263 15415.14 215.58 53505.77 88888.00 2015-09-20 05:22:23.905 263 15415.07 215.52 53505.79 88888.00 2015-09-20 05:22:24.405 263 15415.00 215.40 53505.81 88888.00 2015-09-20 05:22:24.905 263 15414.92 215.37 53505.86 88888.00 2015-09-20 05:22:25.405 263 15414.94 215.30 53505.86 88888.00 2015-09-20 05:22:25.905 263 15414.91 215.21 53505.86 88888.00 2015-09-20 05:22:26.405 263 15414.88 215.22 53505.87 88888.00 2015-09-20 05:22:26.905 263 15414.92 215.26 53505.82 88888.00 2015-09-20 05:22:27.405 263 15414.96 215.21 53505.78 88888.00 2015-09-20 05:22:27.905 263 15414.98 215.14 53505.68 88888.00 2015-09-20 05:22:28.405 263 15415.00 215.20 53505.58 88888.00 2015-09-20 05:22:28.905 263 15414.95 215.24 53505.56 88888.00 2015-09-20 05:22:29.405 263 15414.94 215.18 53505.52 88888.00 2015-09-20 05:22:29.905 263 15415.00 215.19 53505.50 88888.00 2015-09-20 05:22:30.405 263 15415.02 215.32 53505.49 88888.00 2015-09-20 05:22:30.905 263 15415.04 215.32 53505.45 88888.00 2015-09-20 05:22:31.405 263 15415.09 215.31 53505.47 88888.00 2015-09-20 05:22:31.905 263 15415.07 215.33 53505.41 88888.00 2015-09-20 05:22:32.405 263 15415.11 215.38 53505.41 88888.00 2015-09-20 05:22:32.905 263 15415.13 215.35 53505.41 88888.00 2015-09-20 05:22:33.405 263 15415.13 215.31 53505.37 88888.00 2015-09-20 05:22:33.905 263 15415.14 215.47 53505.34 88888.00 2015-09-20 05:22:34.405 263 15415.13 215.48 53505.29 88888.00 2015-09-20 05:22:34.905 263 15415.13 215.49 53505.26 88888.00 2015-09-20 05:22:35.405 263 15415.10 215.52 53505.25 88888.00 2015-09-20 05:22:35.905 263 15415.09 215.49 53505.18 88888.00 2015-09-20 05:22:36.405 263 15415.05 215.55 53505.15 88888.00 2015-09-20 05:22:36.905 263 15415.02 215.64 53505.10 88888.00 2015-09-20 05:22:37.405 263 15414.95 215.64 53505.09 88888.00 2015-09-20 05:22:37.905 263 15414.85 215.67 53505.11 88888.00 2015-09-20 05:22:38.405 263 15414.86 215.64 53505.12 88888.00 2015-09-20 05:22:38.905 263 15414.76 215.58 53505.15 88888.00 2015-09-20 05:22:39.405 263 15414.67 215.56 53505.16 88888.00 2015-09-20 05:22:39.905 263 15414.58 215.55 53505.16 88888.00 2015-09-20 05:22:40.405 263 15414.51 215.59 53505.15 88888.00 2015-09-20 05:22:40.905 263 15414.46 215.64 53505.16 88888.00 2015-09-20 05:22:41.405 263 15414.43 215.63 53505.18 88888.00 2015-09-20 05:22:41.905 263 15414.35 215.65 53505.23 88888.00 2015-09-20 05:22:42.405 263 15414.26 215.68 53505.17 88888.00 2015-09-20 05:22:42.905 263 15414.24 215.72 53505.17 88888.00 2015-09-20 05:22:43.405 263 15414.22 215.74 53505.17 88888.00 2015-09-20 05:22:43.905 263 15414.17 215.75 53505.09 88888.00 2015-09-20 05:22:44.405 263 15414.11 215.72 53505.05 88888.00 2015-09-20 05:22:44.905 263 15414.04 215.73 53504.97 88888.00 2015-09-20 05:22:45.405 263 15413.98 215.73 53504.90 88888.00 2015-09-20 05:22:45.905 263 15413.93 215.74 53504.88 88888.00 2015-09-20 05:22:46.405 263 15413.86 215.76 53504.79 88888.00 2015-09-20 05:22:46.905 263 15413.85 215.80 53504.76 88888.00 2015-09-20 05:22:47.405 263 15413.75 215.78 53504.73 88888.00 2015-09-20 05:22:47.905 263 15413.67 215.76 53504.71 88888.00 2015-09-20 05:22:48.405 263 15413.53 215.79 53504.69 88888.00 2015-09-20 05:22:48.905 263 15413.42 215.74 53504.69 88888.00 2015-09-20 05:22:49.405 263 15413.35 215.72 53504.64 88888.00 2015-09-20 05:22:49.905 263 15413.25 215.65 53504.61 88888.00 2015-09-20 05:22:50.405 263 15413.15 215.57 53504.65 88888.00 2015-09-20 05:22:50.905 263 15413.14 215.54 53504.64 88888.00 2015-09-20 05:22:51.405 263 15413.07 215.49 53504.61 88888.00 2015-09-20 05:22:51.905 263 15412.96 215.50 53504.55 88888.00 2015-09-20 05:22:52.405 263 15412.88 215.46 53504.51 88888.00 2015-09-20 05:22:52.905 263 15412.85 215.42 53504.47 88888.00 2015-09-20 05:22:53.405 263 15412.80 215.32 53504.38 88888.00 2015-09-20 05:22:53.905 263 15412.74 215.30 53504.36 88888.00 2015-09-20 05:22:54.405 263 15412.70 215.36 53504.36 88888.00 2015-09-20 05:22:54.905 263 15412.68 215.37 53504.42 88888.00 2015-09-20 05:22:55.405 263 15412.68 215.35 53504.48 88888.00 2015-09-20 05:22:55.905 263 15412.67 215.26 53504.49 88888.00 2015-09-20 05:22:56.405 263 15412.63 215.18 53504.55 88888.00 2015-09-20 05:22:56.905 263 15412.63 215.19 53504.51 88888.00 2015-09-20 05:22:57.405 263 15412.66 215.19 53504.45 88888.00 2015-09-20 05:22:57.905 263 15412.66 215.23 53504.44 88888.00 2015-09-20 05:22:58.405 263 15412.74 215.24 53504.44 88888.00 2015-09-20 05:22:58.905 263 15412.71 215.22 53504.36 88888.00 2015-09-20 05:22:59.405 263 15412.72 215.23 53504.32 88888.00 2015-09-20 05:22:59.905 263 15412.77 215.28 53504.34 88888.00 2015-09-20 05:23:00.405 263 15412.81 215.31 53504.32 88888.00 2015-09-20 05:23:00.905 263 15412.79 215.39 53504.24 88888.00 2015-09-20 05:23:01.405 263 15412.78 215.42 53504.16 88888.00 2015-09-20 05:23:01.905 263 15412.70 215.45 53504.14 88888.00 2015-09-20 05:23:02.405 263 15412.67 215.50 53504.14 88888.00 2015-09-20 05:23:02.905 263 15412.53 215.52 53504.12 88888.00 2015-09-20 05:23:03.405 263 15412.40 215.54 53504.05 88888.00 2015-09-20 05:23:03.905 263 15412.34 215.54 53503.97 88888.00 2015-09-20 05:23:04.405 263 15412.25 215.56 53504.02 88888.00 2015-09-20 05:23:04.905 263 15412.15 215.54 53504.00 88888.00 2015-09-20 05:23:05.405 263 15412.08 215.57 53503.98 88888.00 2015-09-20 05:23:05.905 263 15411.99 215.50 53503.98 88888.00 2015-09-20 05:23:06.405 263 15411.93 215.50 53503.97 88888.00 2015-09-20 05:23:06.905 263 15411.89 215.61 53503.94 88888.00 2015-09-20 05:23:07.405 263 15411.80 215.71 53503.89 88888.00 2015-09-20 05:23:07.905 263 15411.76 215.73 53503.87 88888.00 2015-09-20 05:23:08.405 263 15411.71 215.71 53503.84 88888.00 2015-09-20 05:23:08.905 263 15411.73 215.67 53503.86 88888.00 2015-09-20 05:23:09.405 263 15411.76 215.70 53503.83 88888.00 2015-09-20 05:23:09.905 263 15411.71 215.71 53503.75 88888.00 2015-09-20 05:23:10.405 263 15411.62 215.75 53503.80 88888.00 2015-09-20 05:23:10.905 263 15411.59 215.73 53503.78 88888.00 2015-09-20 05:23:11.405 263 15411.58 215.76 53503.72 88888.00 2015-09-20 05:23:11.905 263 15411.55 215.78 53503.67 88888.00 2015-09-20 05:23:12.405 263 15411.51 215.76 53503.64 88888.00 2015-09-20 05:23:12.905 263 15411.46 215.79 53503.59 88888.00 2015-09-20 05:23:13.405 263 15411.45 215.78 53503.51 88888.00 2015-09-20 05:23:13.905 263 15411.42 215.80 53503.50 88888.00 2015-09-20 05:23:14.405 263 15411.37 215.84 53503.47 88888.00 2015-09-20 05:23:14.905 263 15411.26 215.90 53503.52 88888.00 2015-09-20 05:23:15.405 263 15411.20 215.87 53503.49 88888.00 2015-09-20 05:23:15.905 263 15411.15 215.89 53503.47 88888.00 2015-09-20 05:23:16.405 263 15411.15 215.90 53503.44 88888.00 2015-09-20 05:23:16.905 263 15411.08 215.91 53503.39 88888.00 2015-09-20 05:23:17.405 263 15411.00 215.85 53503.37 88888.00 2015-09-20 05:23:17.905 263 15410.98 215.80 53503.28 88888.00 2015-09-20 05:23:18.405 263 15411.02 215.79 53503.24 88888.00 2015-09-20 05:23:18.905 263 15410.97 215.83 53503.18 88888.00 2015-09-20 05:23:19.405 263 15410.94 215.76 53503.12 88888.00 2015-09-20 05:23:19.905 263 15410.88 215.72 53503.04 88888.00 2015-09-20 05:23:20.405 263 15410.87 215.82 53503.05 88888.00 2015-09-20 05:23:20.905 263 15410.84 215.78 53503.03 88888.00 2015-09-20 05:23:21.405 263 15410.81 215.75 53502.97 88888.00 2015-09-20 05:23:21.905 263 15410.76 215.78 53502.91 88888.00 2015-09-20 05:23:22.405 263 15410.71 215.90 53502.90 88888.00 2015-09-20 05:23:22.905 263 15410.63 215.87 53502.85 88888.00 2015-09-20 05:23:23.405 263 15410.64 215.89 53502.77 88888.00 2015-09-20 05:23:23.905 263 15410.66 215.90 53502.74 88888.00 2015-09-20 05:23:24.405 263 15410.64 215.80 53502.82 88888.00 2015-09-20 05:23:24.905 263 15410.58 215.75 53502.82 88888.00 2015-09-20 05:23:25.405 263 15410.50 215.80 53502.77 88888.00 2015-09-20 05:23:25.905 263 15410.53 215.81 53502.77 88888.00 2015-09-20 05:23:26.405 263 15410.57 215.80 53502.77 88888.00 2015-09-20 05:23:26.905 263 15410.57 215.89 53502.73 88888.00 2015-09-20 05:23:27.405 263 15410.49 215.92 53502.74 88888.00 2015-09-20 05:23:27.905 263 15410.41 216.00 53502.78 88888.00 2015-09-20 05:23:28.405 263 15410.39 216.09 53502.78 88888.00 2015-09-20 05:23:28.905 263 15410.36 216.07 53502.75 88888.00 2015-09-20 05:23:29.405 263 15410.26 215.99 53502.74 88888.00 2015-09-20 05:23:29.905 263 15410.24 215.99 53502.71 88888.00 2015-09-20 05:23:30.405 263 15410.19 216.06 53502.62 88888.00 2015-09-20 05:23:30.905 263 15410.12 216.05 53502.59 88888.00 2015-09-20 05:23:31.405 263 15410.13 216.01 53502.65 88888.00 2015-09-20 05:23:31.905 263 15410.12 216.08 53502.61 88888.00 2015-09-20 05:23:32.405 263 15410.15 216.06 53502.54 88888.00 2015-09-20 05:23:32.905 263 15410.15 216.02 53502.50 88888.00 2015-09-20 05:23:33.405 263 15410.14 216.01 53502.52 88888.00 2015-09-20 05:23:33.905 263 15410.16 216.01 53502.51 88888.00 2015-09-20 05:23:34.405 263 15410.16 215.99 53502.52 88888.00 2015-09-20 05:23:34.905 263 15410.10 216.04 53502.58 88888.00 2015-09-20 05:23:35.405 263 15410.05 216.05 53502.61 88888.00 2015-09-20 05:23:35.905 263 15410.03 215.98 53502.65 88888.00 2015-09-20 05:23:36.405 263 15409.95 215.94 53502.67 88888.00 2015-09-20 05:23:36.905 263 15409.89 215.90 53502.74 88888.00 2015-09-20 05:23:37.405 263 15409.85 215.88 53502.84 88888.00 2015-09-20 05:23:37.905 263 15409.88 215.87 53502.89 88888.00 2015-09-20 05:23:38.405 263 15409.86 215.84 53502.94 88888.00 2015-09-20 05:23:38.905 263 15409.85 215.89 53502.95 88888.00 2015-09-20 05:23:39.405 263 15409.90 215.96 53503.01 88888.00 2015-09-20 05:23:39.905 263 15409.97 215.83 53503.03 88888.00 2015-09-20 05:23:40.405 263 15410.06 215.78 53502.99 88888.00 2015-09-20 05:23:40.905 263 15410.14 215.78 53502.98 88888.00 2015-09-20 05:23:41.405 263 15410.17 215.84 53502.99 88888.00 2015-09-20 05:23:41.905 263 15410.31 215.83 53502.96 88888.00 2015-09-20 05:23:42.405 263 15410.48 215.87 53502.91 88888.00 2015-09-20 05:23:42.905 263 15410.53 215.93 53502.84 88888.00 2015-09-20 05:23:43.405 263 15410.59 215.99 53502.78 88888.00 2015-09-20 05:23:43.905 263 15410.66 216.11 53502.76 88888.00 2015-09-20 05:23:44.405 263 15410.78 216.14 53502.71 88888.00 2015-09-20 05:23:44.905 263 15410.93 216.18 53502.65 88888.00 2015-09-20 05:23:45.405 263 15411.04 216.20 53502.63 88888.00 2015-09-20 05:23:45.905 263 15411.04 216.22 53502.55 88888.00 2015-09-20 05:23:46.405 263 15411.12 216.25 53502.56 88888.00 2015-09-20 05:23:46.905 263 15411.21 216.31 53502.54 88888.00 2015-09-20 05:23:47.405 263 15411.18 216.31 53502.49 88888.00 2015-09-20 05:23:47.905 263 15411.23 216.35 53502.45 88888.00 2015-09-20 05:23:48.405 263 15411.25 216.36 53502.38 88888.00 2015-09-20 05:23:48.905 263 15411.25 216.39 53502.37 88888.00 2015-09-20 05:23:49.405 263 15411.25 216.40 53502.43 88888.00 2015-09-20 05:23:49.905 263 15411.23 216.44 53502.45 88888.00 2015-09-20 05:23:50.405 263 15411.21 216.51 53502.46 88888.00 2015-09-20 05:23:50.905 263 15411.17 216.44 53502.48 88888.00 2015-09-20 05:23:51.405 263 15411.08 216.49 53502.49 88888.00 2015-09-20 05:23:51.905 263 15411.07 216.54 53502.54 88888.00 2015-09-20 05:23:52.405 263 15411.03 216.60 53502.61 88888.00 2015-09-20 05:23:52.905 263 15411.00 216.60 53502.69 88888.00 2015-09-20 05:23:53.405 263 15410.99 216.59 53502.79 88888.00 2015-09-20 05:23:53.905 263 15411.00 216.58 53502.94 88888.00 2015-09-20 05:23:54.405 263 15411.09 216.75 53502.99 88888.00 2015-09-20 05:23:54.905 263 15411.16 216.80 53503.03 88888.00 2015-09-20 05:23:55.405 263 15411.23 216.71 53503.11 88888.00 2015-09-20 05:23:55.905 263 15411.32 216.74 53503.15 88888.00 2015-09-20 05:23:56.405 263 15411.34 216.73 53503.19 88888.00 2015-09-20 05:23:56.905 263 15411.43 216.69 53503.15 88888.00 2015-09-20 05:23:57.405 263 15411.53 216.67 53503.10 88888.00 2015-09-20 05:23:57.905 263 15411.67 216.74 53503.06 88888.00 2015-09-20 05:23:58.406 263 15411.78 216.82 53503.05 88888.00 2015-09-20 05:23:58.906 263 15411.82 216.86 53503.05 88888.00 2015-09-20 05:23:59.406 263 15411.88 216.93 53502.99 88888.00 2015-09-20 05:23:59.906 263 15411.96 216.83 53502.96 88888.00 2015-09-20 05:24:00.406 263 15412.06 216.85 53502.94 88888.00 2015-09-20 05:24:00.906 263 15412.14 216.87 53502.94 88888.00 2015-09-20 05:24:01.406 263 15412.18 216.84 53502.94 88888.00 2015-09-20 05:24:01.906 263 15412.22 216.95 53502.94 88888.00 2015-09-20 05:24:02.406 263 15412.24 216.91 53502.94 88888.00 2015-09-20 05:24:02.906 263 15412.26 216.99 53502.94 88888.00 2015-09-20 05:24:03.406 263 15412.33 216.99 53503.02 88888.00 2015-09-20 05:24:03.906 263 15412.39 217.05 53503.08 88888.00 2015-09-20 05:24:04.406 263 15412.42 217.06 53503.11 88888.00 2015-09-20 05:24:04.906 263 15412.50 216.93 53503.12 88888.00 2015-09-20 05:24:05.406 263 15412.56 216.88 53503.13 88888.00 2015-09-20 05:24:05.906 263 15412.67 216.93 53503.12 88888.00 2015-09-20 05:24:06.406 263 15412.74 216.95 53503.14 88888.00 2015-09-20 05:24:06.906 263 15412.81 217.04 53503.11 88888.00 2015-09-20 05:24:07.406 263 15412.88 217.09 53503.05 88888.00 2015-09-20 05:24:07.906 263 15412.98 217.14 53502.99 88888.00 2015-09-20 05:24:08.406 263 15413.01 217.29 53503.02 88888.00 2015-09-20 05:24:08.906 263 15413.02 217.31 53503.01 88888.00 2015-09-20 05:24:09.406 263 15413.10 217.28 53503.02 88888.00 2015-09-20 05:24:09.906 263 15413.16 217.34 53503.02 88888.00 2015-09-20 05:24:10.406 263 15413.24 217.37 53503.04 88888.00 2015-09-20 05:24:10.906 263 15413.30 217.48 53503.05 88888.00 2015-09-20 05:24:11.406 263 15413.38 217.52 53503.06 88888.00 2015-09-20 05:24:11.906 263 15413.40 217.53 53503.09 88888.00 2015-09-20 05:24:12.406 263 15413.44 217.54 53503.10 88888.00 2015-09-20 05:24:12.906 263 15413.47 217.64 53503.09 88888.00 2015-09-20 05:24:13.406 263 15413.48 217.73 53503.13 88888.00 2015-09-20 05:24:13.906 263 15413.43 217.78 53503.16 88888.00 2015-09-20 05:24:14.406 263 15413.44 217.73 53503.16 88888.00 2015-09-20 05:24:14.906 263 15413.57 217.66 53503.18 88888.00 2015-09-20 05:24:15.406 263 15413.52 217.65 53503.19 88888.00 2015-09-20 05:24:15.906 263 15413.50 217.67 53503.24 88888.00 2015-09-20 05:24:16.406 263 15413.56 217.73 53503.36 88888.00 2015-09-20 05:24:16.906 263 15413.58 217.79 53503.42 88888.00 2015-09-20 05:24:17.406 263 15413.57 217.90 53503.47 88888.00 2015-09-20 05:24:17.906 263 15413.59 217.88 53503.53 88888.00 2015-09-20 05:24:18.406 263 15413.66 217.94 53503.65 88888.00 2015-09-20 05:24:18.906 263 15413.68 217.90 53503.72 88888.00 2015-09-20 05:24:19.406 263 15413.77 217.80 53503.76 88888.00 2015-09-20 05:24:19.906 263 15413.79 217.77 53503.82 88888.00 2015-09-20 05:24:20.406 263 15413.80 217.75 53503.83 88888.00 2015-09-20 05:24:20.906 263 15413.87 217.86 53503.87 88888.00 2015-09-20 05:24:21.406 263 15413.96 217.84 53503.90 88888.00 2015-09-20 05:24:21.906 263 15414.02 217.74 53503.91 88888.00 2015-09-20 05:24:22.406 263 15414.06 217.77 53503.88 88888.00 2015-09-20 05:24:22.906 263 15414.16 217.82 53503.84 88888.00 2015-09-20 05:24:23.406 263 15414.26 217.84 53503.82 88888.00 2015-09-20 05:24:23.906 263 15414.39 217.80 53503.77 88888.00 2015-09-20 05:24:24.406 263 15414.51 217.80 53503.80 88888.00 2015-09-20 05:24:24.906 263 15414.58 217.81 53503.80 88888.00 2015-09-20 05:24:25.406 263 15414.67 217.81 53503.78 88888.00 2015-09-20 05:24:25.906 263 15414.78 217.80 53503.76 88888.00 2015-09-20 05:24:26.406 263 15414.89 217.84 53503.68 88888.00 2015-09-20 05:24:26.906 263 15415.01 217.88 53503.63 88888.00 2015-09-20 05:24:27.406 263 15415.10 217.79 53503.52 88888.00 2015-09-20 05:24:27.906 263 15415.12 217.77 53503.48 88888.00 2015-09-20 05:24:28.406 263 15415.15 217.79 53503.46 88888.00 2015-09-20 05:24:28.906 263 15415.21 217.81 53503.44 88888.00 2015-09-20 05:24:29.406 263 15415.29 217.88 53503.44 88888.00 2015-09-20 05:24:29.906 263 15415.30 218.05 53503.43 88888.00 2015-09-20 05:24:30.406 263 15415.37 218.12 53503.46 88888.00 2015-09-20 05:24:30.906 263 15415.45 218.06 53503.49 88888.00 2015-09-20 05:24:31.406 263 15415.48 218.15 53503.50 88888.00 2015-09-20 05:24:31.906 263 15415.57 218.16 53503.51 88888.00 2015-09-20 05:24:32.406 263 15415.66 218.16 53503.49 88888.00 2015-09-20 05:24:32.906 263 15415.74 218.21 53503.40 88888.00 2015-09-20 05:24:33.406 263 15415.83 218.32 53503.39 88888.00 2015-09-20 05:24:33.906 263 15415.91 218.44 53503.44 88888.00 2015-09-20 05:24:34.406 263 15416.04 218.42 53503.45 88888.00 2015-09-20 05:24:34.906 263 15416.10 218.43 53503.49 88888.00 2015-09-20 05:24:35.406 263 15416.20 218.47 53503.54 88888.00 2015-09-20 05:24:35.906 263 15416.20 218.53 53503.59 88888.00 2015-09-20 05:24:36.406 263 15416.24 218.61 53503.64 88888.00 2015-09-20 05:24:36.906 263 15416.29 218.65 53503.72 88888.00 2015-09-20 05:24:37.406 263 15416.29 218.64 53503.79 88888.00 2015-09-20 05:24:37.906 263 15416.34 218.72 53503.84 88888.00 2015-09-20 05:24:38.406 263 15416.38 218.87 53503.88 88888.00 2015-09-20 05:24:38.906 263 15416.41 218.93 53503.96 88888.00 2015-09-20 05:24:39.406 263 15416.41 218.85 53503.96 88888.00 2015-09-20 05:24:39.906 263 15416.45 218.86 53503.92 88888.00 2015-09-20 05:24:40.406 263 15416.46 218.87 53503.95 88888.00 2015-09-20 05:24:40.906 263 15416.54 218.94 53503.88 88888.00 2015-09-20 05:24:41.406 263 15416.58 218.85 53503.85 88888.00 2015-09-20 05:24:41.906 263 15416.64 218.86 53503.82 88888.00 2015-09-20 05:24:42.406 263 15416.72 218.96 53503.75 88888.00 2015-09-20 05:24:42.906 263 15416.83 218.96 53503.71 88888.00 2015-09-20 05:24:43.406 263 15416.96 219.03 53503.64 88888.00 2015-09-20 05:24:43.906 263 15417.02 219.12 53503.54 88888.00 2015-09-20 05:24:44.406 263 15417.17 219.33 53503.50 88888.00 2015-09-20 05:24:44.906 263 15417.26 219.41 53503.38 88888.00 2015-09-20 05:24:45.406 263 15417.32 219.38 53503.24 88888.00 2015-09-20 05:24:45.906 263 15417.47 219.37 53503.12 88888.00 2015-09-20 05:24:46.406 263 15417.60 219.42 53502.95 88888.00 2015-09-20 05:24:46.906 263 15417.75 219.53 53502.86 88888.00 2015-09-20 05:24:47.406 263 15417.82 219.53 53502.77 88888.00 2015-09-20 05:24:47.906 263 15417.93 219.53 53502.73 88888.00 2015-09-20 05:24:48.406 263 15417.97 219.59 53502.66 88888.00 2015-09-20 05:24:48.906 263 15418.05 219.67 53502.63 88888.00 2015-09-20 05:24:49.406 263 15418.13 219.79 53502.64 88888.00 2015-09-20 05:24:49.906 263 15418.21 219.89 53502.66 88888.00 2015-09-20 05:24:50.406 263 15418.27 219.79 53502.63 88888.00 2015-09-20 05:24:50.906 263 15418.29 219.82 53502.62 88888.00 2015-09-20 05:24:51.406 263 15418.32 219.87 53502.64 88888.00 2015-09-20 05:24:51.906 263 15418.33 219.89 53502.64 88888.00 2015-09-20 05:24:52.406 263 15418.46 219.94 53502.63 88888.00 2015-09-20 05:24:52.906 263 15418.55 219.98 53502.62 88888.00 2015-09-20 05:24:53.406 263 15418.59 219.96 53502.62 88888.00 2015-09-20 05:24:53.906 263 15418.59 219.90 53502.64 88888.00 2015-09-20 05:24:54.406 263 15418.60 219.91 53502.66 88888.00 2015-09-20 05:24:54.906 263 15418.67 219.99 53502.66 88888.00 2015-09-20 05:24:55.406 263 15418.69 219.91 53502.70 88888.00 2015-09-20 05:24:55.906 263 15418.76 219.96 53502.70 88888.00 2015-09-20 05:24:56.406 263 15418.82 219.94 53502.78 88888.00 2015-09-20 05:24:56.906 263 15418.85 219.97 53502.90 88888.00 2015-09-20 05:24:57.406 263 15418.83 219.95 53502.99 88888.00 2015-09-20 05:24:57.906 263 15418.82 220.06 53503.03 88888.00 2015-09-20 05:24:58.406 263 15418.82 220.09 53503.10 88888.00 2015-09-20 05:24:58.906 263 15418.90 220.13 53503.16 88888.00 2015-09-20 05:24:59.406 263 15418.89 220.12 53503.22 88888.00 2015-09-20 05:24:59.906 263 15418.84 219.97 53503.28 88888.00 2015-09-20 05:25:00.406 263 15418.83 219.97 53503.34 88888.00 2015-09-20 05:25:00.906 263 15418.86 220.09 53503.42 88888.00 2015-09-20 05:25:01.406 263 15418.87 220.06 53503.43 88888.00 2015-09-20 05:25:01.906 263 15418.92 220.05 53503.47 88888.00 2015-09-20 05:25:02.406 263 15418.94 220.12 53503.46 88888.00 2015-09-20 05:25:02.906 263 15418.91 220.13 53503.45 88888.00 2015-09-20 05:25:03.406 263 15418.94 220.16 53503.48 88888.00 2015-09-20 05:25:03.906 263 15418.94 220.13 53503.51 88888.00 2015-09-20 05:25:04.406 263 15418.86 220.02 53503.49 88888.00 2015-09-20 05:25:04.906 263 15418.82 219.98 53503.50 88888.00 2015-09-20 05:25:05.406 263 15418.84 220.04 53503.46 88888.00 2015-09-20 05:25:05.906 263 15418.86 220.06 53503.46 88888.00 2015-09-20 05:25:06.406 263 15418.85 220.05 53503.46 88888.00 2015-09-20 05:25:06.906 263 15418.85 220.05 53503.46 88888.00 2015-09-20 05:25:07.406 263 15418.83 220.07 53503.45 88888.00 2015-09-20 05:25:07.906 263 15418.81 220.08 53503.50 88888.00 2015-09-20 05:25:08.406 263 15418.80 220.08 53503.56 88888.00 2015-09-20 05:25:08.906 263 15418.80 220.04 53503.59 88888.00 2015-09-20 05:25:09.406 263 15418.76 219.99 53503.66 88888.00 2015-09-20 05:25:09.906 263 15418.77 220.05 53503.71 88888.00 2015-09-20 05:25:10.406 263 15418.81 220.15 53503.78 88888.00 2015-09-20 05:25:10.906 263 15418.72 220.12 53503.86 88888.00 2015-09-20 05:25:11.406 263 15418.67 220.16 53503.88 88888.00 2015-09-20 05:25:11.906 263 15418.64 220.12 53503.87 88888.00 2015-09-20 05:25:12.406 263 15418.65 220.13 53503.88 88888.00 2015-09-20 05:25:12.906 263 15418.63 220.17 53503.86 88888.00 2015-09-20 05:25:13.406 263 15418.65 220.12 53503.86 88888.00 2015-09-20 05:25:13.906 263 15418.72 220.16 53503.87 88888.00 2015-09-20 05:25:14.406 263 15418.74 220.07 53503.87 88888.00 2015-09-20 05:25:14.906 263 15418.71 220.07 53503.92 88888.00 2015-09-20 05:25:15.406 263 15418.66 220.15 53503.97 88888.00 2015-09-20 05:25:15.906 263 15418.66 220.22 53504.03 88888.00 2015-09-20 05:25:16.406 263 15418.59 220.19 53504.05 88888.00 2015-09-20 05:25:16.906 263 15418.57 220.28 53504.00 88888.00 2015-09-20 05:25:17.406 263 15418.57 220.32 53503.97 88888.00 2015-09-20 05:25:17.906 263 15418.59 220.31 53503.95 88888.00 2015-09-20 05:25:18.406 263 15418.56 220.25 53503.89 88888.00 2015-09-20 05:25:18.906 263 15418.50 220.14 53503.79 88888.00 2015-09-20 05:25:19.406 263 15418.57 220.15 53503.74 88888.00 2015-09-20 05:25:19.906 263 15418.62 220.24 53503.74 88888.00 2015-09-20 05:25:20.406 263 15418.69 220.34 53503.74 88888.00 2015-09-20 05:25:20.906 263 15418.77 220.33 53503.73 88888.00 2015-09-20 05:25:21.406 263 15418.86 220.29 53503.69 88888.00 2015-09-20 05:25:21.906 263 15418.94 220.25 53503.66 88888.00 2015-09-20 05:25:22.406 263 15418.98 220.21 53503.68 88888.00 2015-09-20 05:25:22.906 263 15419.02 220.23 53503.62 88888.00 2015-09-20 05:25:23.406 263 15419.07 220.32 53503.57 88888.00 2015-09-20 05:25:23.906 263 15419.10 220.36 53503.60 88888.00 2015-09-20 05:25:24.406 263 15419.16 220.33 53503.62 88888.00 2015-09-20 05:25:24.906 263 15419.13 220.32 53503.67 88888.00 2015-09-20 05:25:25.406 263 15419.18 220.31 53503.72 88888.00 2015-09-20 05:25:25.906 263 15419.22 220.32 53503.82 88888.00 2015-09-20 05:25:26.406 263 15419.23 220.39 53503.90 88888.00 2015-09-20 05:25:26.906 263 15419.26 220.33 53503.96 88888.00 2015-09-20 05:25:27.406 263 15419.23 220.32 53504.00 88888.00 2015-09-20 05:25:27.906 263 15419.26 220.31 53504.05 88888.00 2015-09-20 05:25:28.406 263 15419.29 220.40 53504.05 88888.00 2015-09-20 05:25:28.906 263 15419.31 220.37 53504.10 88888.00 2015-09-20 05:25:29.406 263 15419.29 220.34 53504.16 88888.00 2015-09-20 05:25:29.906 263 15419.26 220.38 53504.14 88888.00 2015-09-20 05:25:30.406 263 15419.21 220.45 53504.16 88888.00 2015-09-20 05:25:30.906 263 15419.21 220.42 53504.16 88888.00 2015-09-20 05:25:31.406 263 15419.18 220.42 53504.15 88888.00 2015-09-20 05:25:31.906 263 15419.13 220.42 53504.13 88888.00 2015-09-20 05:25:32.406 263 15419.14 220.42 53504.10 88888.00 2015-09-20 05:25:32.906 263 15419.20 220.41 53503.99 88888.00 2015-09-20 05:25:33.406 263 15419.28 220.41 53503.92 88888.00 2015-09-20 05:25:33.906 263 15419.32 220.40 53503.87 88888.00 2015-09-20 05:25:34.406 263 15419.34 220.47 53503.84 88888.00 2015-09-20 05:25:34.906 263 15419.30 220.62 53503.72 88888.00 2015-09-20 05:25:35.406 263 15419.36 220.64 53503.69 88888.00 2015-09-20 05:25:35.906 263 15419.25 220.58 53503.63 88888.00 2015-09-20 05:25:36.406 263 15419.17 220.52 53503.51 88888.00 2015-09-20 05:25:36.906 263 15419.18 220.50 53503.40 88888.00 2015-09-20 05:25:37.406 263 15419.16 220.45 53503.29 88888.00 2015-09-20 05:25:37.906 263 15419.18 220.41 53503.22 88888.00 2015-09-20 05:25:38.406 263 15419.22 220.37 53503.14 88888.00 2015-09-20 05:25:38.906 263 15419.18 220.36 53503.09 88888.00 2015-09-20 05:25:39.406 263 15419.10 220.31 53502.98 88888.00 2015-09-20 05:25:39.906 263 15419.10 220.26 53502.94 88888.00 2015-09-20 05:25:40.406 263 15419.12 220.26 53502.90 88888.00 2015-09-20 05:25:40.906 263 15419.08 220.29 53502.90 88888.00 2015-09-20 05:25:41.406 263 15419.03 220.15 53502.85 88888.00 2015-09-20 05:25:41.906 263 15419.03 220.13 53502.83 88888.00 2015-09-20 05:25:42.406 263 15419.01 220.09 53502.74 88888.00 2015-09-20 05:25:42.906 263 15418.99 220.07 53502.62 88888.00 2015-09-20 05:25:43.406 263 15419.01 220.17 53502.61 88888.00 2015-09-20 05:25:43.906 263 15419.04 220.19 53502.61 88888.00 2015-09-20 05:25:44.406 263 15419.00 220.25 53502.59 88888.00 2015-09-20 05:25:44.906 263 15418.94 220.17 53502.56 88888.00 2015-09-20 05:25:45.406 263 15418.92 220.11 53502.52 88888.00 2015-09-20 05:25:45.906 263 15418.93 220.12 53502.44 88888.00 2015-09-20 05:25:46.406 263 15418.94 220.13 53502.42 88888.00 2015-09-20 05:25:46.906 263 15418.92 220.13 53502.47 88888.00 2015-09-20 05:25:47.406 263 15418.91 220.13 53502.49 88888.00 2015-09-20 05:25:47.906 263 15418.98 220.14 53502.45 88888.00 2015-09-20 05:25:48.406 263 15418.95 220.21 53502.47 88888.00 2015-09-20 05:25:48.906 263 15418.93 220.25 53502.47 88888.00 2015-09-20 05:25:49.406 263 15418.91 220.28 53502.49 88888.00 2015-09-20 05:25:49.906 263 15418.94 220.33 53502.52 88888.00 2015-09-20 05:25:50.406 263 15418.98 220.33 53502.59 88888.00 2015-09-20 05:25:50.906 263 15419.00 220.32 53502.70 88888.00 2015-09-20 05:25:51.406 263 15418.98 220.37 53502.70 88888.00 2015-09-20 05:25:51.906 263 15418.94 220.36 53502.70 88888.00 2015-09-20 05:25:52.406 263 15418.98 220.34 53502.72 88888.00 2015-09-20 05:25:52.906 263 15418.98 220.32 53502.78 88888.00 2015-09-20 05:25:53.406 263 15419.01 220.33 53502.78 88888.00 2015-09-20 05:25:53.906 263 15419.01 220.33 53502.71 88888.00 2015-09-20 05:25:54.406 263 15419.01 220.31 53502.66 88888.00 2015-09-20 05:25:54.906 263 15419.08 220.33 53502.67 88888.00 2015-09-20 05:25:55.406 263 15419.11 220.37 53502.64 88888.00 2015-09-20 05:25:55.906 263 15419.13 220.37 53502.55 88888.00 2015-09-20 05:25:56.406 263 15419.18 220.36 53502.55 88888.00 2015-09-20 05:25:56.906 263 15419.20 220.31 53502.58 88888.00 2015-09-20 05:25:57.406 263 15419.18 220.34 53502.54 88888.00 2015-09-20 05:25:57.906 263 15419.22 220.36 53502.55 88888.00 2015-09-20 05:25:58.406 263 15419.23 220.37 53502.54 88888.00 2015-09-20 05:25:58.906 263 15419.26 220.39 53502.49 88888.00 2015-09-20 05:25:59.406 263 15419.29 220.38 53502.45 88888.00 2015-09-20 05:25:59.906 263 15419.34 220.36 53502.46 88888.00 2015-09-20 05:26:00.406 263 15419.29 220.34 53502.45 88888.00 2015-09-20 05:26:00.906 263 15419.25 220.38 53502.42 88888.00 2015-09-20 05:26:01.406 263 15419.27 220.51 53502.43 88888.00 2015-09-20 05:26:01.906 263 15419.30 220.51 53502.44 88888.00 2015-09-20 05:26:02.406 263 15419.32 220.39 53502.42 88888.00 2015-09-20 05:26:02.906 263 15419.43 220.41 53502.45 88888.00 2015-09-20 05:26:03.406 263 15419.46 220.39 53502.52 88888.00 2015-09-20 05:26:03.906 263 15419.47 220.36 53502.55 88888.00 2015-09-20 05:26:04.406 263 15419.46 220.33 53502.58 88888.00 2015-09-20 05:26:04.906 263 15419.52 220.39 53502.64 88888.00 2015-09-20 05:26:05.406 263 15419.57 220.45 53502.64 88888.00 2015-09-20 05:26:05.906 263 15419.58 220.47 53502.62 88888.00 2015-09-20 05:26:06.406 263 15419.62 220.46 53502.67 88888.00 2015-09-20 05:26:06.906 263 15419.74 220.45 53502.69 88888.00 2015-09-20 05:26:07.406 263 15419.86 220.56 53502.71 88888.00 2015-09-20 05:26:07.906 263 15420.01 220.60 53502.69 88888.00 2015-09-20 05:26:08.406 263 15420.09 220.59 53502.64 88888.00 2015-09-20 05:26:08.906 263 15420.22 220.58 53502.55 88888.00 2015-09-20 05:26:09.406 263 15420.35 220.62 53502.51 88888.00 2015-09-20 05:26:09.906 263 15420.53 220.68 53502.49 88888.00 2015-09-20 05:26:10.406 263 15420.68 220.78 53502.44 88888.00 2015-09-20 05:26:10.906 263 15420.80 220.86 53502.37 88888.00 2015-09-20 05:26:11.406 263 15420.91 220.91 53502.33 88888.00 2015-09-20 05:26:11.906 263 15421.01 220.89 53502.27 88888.00 2015-09-20 05:26:12.406 263 15421.07 220.78 53502.24 88888.00 2015-09-20 05:26:12.906 263 15421.19 220.76 53502.23 88888.00 2015-09-20 05:26:13.406 263 15421.30 220.80 53502.18 88888.00 2015-09-20 05:26:13.906 263 15421.39 220.85 53502.12 88888.00 2015-09-20 05:26:14.406 263 15421.45 220.94 53502.05 88888.00 2015-09-20 05:26:14.906 263 15421.54 220.99 53501.98 88888.00 2015-09-20 05:26:15.406 263 15421.63 220.97 53501.94 88888.00 2015-09-20 05:26:15.906 263 15421.72 220.89 53501.89 88888.00 2015-09-20 05:26:16.406 263 15421.83 220.90 53501.94 88888.00 2015-09-20 05:26:16.906 263 15421.92 220.89 53501.95 88888.00 2015-09-20 05:26:17.406 263 15421.98 220.91 53501.92 88888.00 2015-09-20 05:26:17.906 263 15422.03 220.94 53501.87 88888.00 2015-09-20 05:26:18.406 263 15422.09 221.02 53501.85 88888.00 2015-09-20 05:26:18.906 263 15422.17 221.12 53501.86 88888.00 2015-09-20 05:26:19.406 263 15422.22 221.16 53501.82 88888.00 2015-09-20 05:26:19.906 263 15422.31 221.15 53501.78 88888.00 2015-09-20 05:26:20.406 263 15422.40 221.25 53501.80 88888.00 2015-09-20 05:26:20.906 263 15422.47 221.33 53501.78 88888.00 2015-09-20 05:26:21.406 263 15422.57 221.29 53501.77 88888.00 2015-09-20 05:26:21.906 263 15422.66 221.35 53501.80 88888.00 2015-09-20 05:26:22.406 263 15422.73 221.36 53501.87 88888.00 2015-09-20 05:26:22.906 263 15422.79 221.40 53501.95 88888.00 2015-09-20 05:26:23.406 263 15422.78 221.40 53502.03 88888.00 2015-09-20 05:26:23.906 263 15422.79 221.42 53502.07 88888.00 2015-09-20 05:26:24.406 263 15422.76 221.47 53502.18 88888.00 2015-09-20 05:26:24.906 263 15422.78 221.50 53502.32 88888.00 2015-09-20 05:26:25.406 263 15422.81 221.49 53502.44 88888.00 2015-09-20 05:26:25.906 263 15422.88 221.55 53502.48 88888.00 2015-09-20 05:26:26.406 263 15422.92 221.51 53502.48 88888.00 2015-09-20 05:26:26.906 263 15423.02 221.44 53502.57 88888.00 2015-09-20 05:26:27.406 263 15423.14 221.45 53502.63 88888.00 2015-09-20 05:26:27.906 263 15423.21 221.44 53502.59 88888.00 2015-09-20 05:26:28.406 263 15423.36 221.47 53502.61 88888.00 2015-09-20 05:26:28.906 263 15423.42 221.51 53502.67 88888.00 2015-09-20 05:26:29.406 263 15423.52 221.59 53502.65 88888.00 2015-09-20 05:26:29.906 263 15423.61 221.58 53502.65 88888.00 2015-09-20 05:26:30.406 263 15423.71 221.54 53502.72 88888.00 2015-09-20 05:26:30.906 263 15423.75 221.54 53502.71 88888.00 2015-09-20 05:26:31.406 263 15423.88 221.59 53502.75 88888.00 2015-09-20 05:26:31.906 263 15424.05 221.70 53502.81 88888.00 2015-09-20 05:26:32.406 263 15424.15 221.70 53502.81 88888.00 2015-09-20 05:26:32.906 263 15424.20 221.68 53502.82 88888.00 2015-09-20 05:26:33.406 263 15424.31 221.73 53502.81 88888.00 2015-09-20 05:26:33.906 263 15424.41 221.76 53502.82 88888.00 2015-09-20 05:26:34.406 263 15424.57 221.78 53502.82 88888.00 2015-09-20 05:26:34.906 263 15424.69 221.89 53502.78 88888.00 2015-09-20 05:26:35.406 263 15424.79 222.01 53502.78 88888.00 2015-09-20 05:26:35.906 263 15424.89 222.04 53502.76 88888.00 2015-09-20 05:26:36.406 263 15424.97 221.92 53502.76 88888.00 2015-09-20 05:26:36.906 263 15425.07 221.85 53502.78 88888.00 2015-09-20 05:26:37.406 263 15425.18 221.88 53502.68 88888.00 2015-09-20 05:26:37.906 263 15425.28 222.03 53502.69 88888.00 2015-09-20 05:26:38.406 263 15425.35 222.10 53502.75 88888.00 2015-09-20 05:26:38.906 263 15425.45 222.06 53502.75 88888.00 2015-09-20 05:26:39.406 263 15425.52 221.97 53502.72 88888.00 2015-09-20 05:26:39.906 263 15425.61 221.93 53502.69 88888.00 2015-09-20 05:26:40.406 263 15425.65 221.95 53502.68 88888.00 2015-09-20 05:26:40.906 263 15425.79 221.96 53502.75 88888.00 2015-09-20 05:26:41.406 263 15425.87 221.97 53502.78 88888.00 2015-09-20 05:26:41.906 263 15425.91 222.05 53502.83 88888.00 2015-09-20 05:26:42.406 263 15426.04 222.02 53502.87 88888.00 2015-09-20 05:26:42.906 263 15426.08 221.96 53502.87 88888.00 2015-09-20 05:26:43.406 263 15426.16 221.96 53502.87 88888.00 2015-09-20 05:26:43.906 263 15426.27 222.06 53502.87 88888.00 2015-09-20 05:26:44.406 263 15426.34 222.12 53502.85 88888.00 2015-09-20 05:26:44.906 263 15426.39 222.10 53502.85 88888.00 2015-09-20 05:26:45.406 263 15426.45 222.04 53502.87 88888.00 2015-09-20 05:26:45.906 263 15426.53 222.03 53502.87 88888.00 2015-09-20 05:26:46.406 263 15426.62 222.02 53502.85 88888.00 2015-09-20 05:26:46.906 263 15426.71 222.05 53502.83 88888.00 2015-09-20 05:26:47.406 263 15426.80 222.14 53502.87 88888.00 2015-09-20 05:26:47.906 263 15426.89 222.14 53502.82 88888.00 2015-09-20 05:26:48.406 263 15426.96 222.15 53502.83 88888.00 2015-09-20 05:26:48.906 263 15427.07 222.21 53502.75 88888.00 2015-09-20 05:26:49.406 263 15427.17 222.14 53502.78 88888.00 2015-09-20 05:26:49.906 263 15427.23 222.18 53502.82 88888.00 2015-09-20 05:26:50.406 263 15427.30 222.22 53502.84 88888.00 2015-09-20 05:26:50.906 263 15427.40 222.24 53502.82 88888.00 2015-09-20 05:26:51.406 263 15427.46 222.19 53502.78 88888.00 2015-09-20 05:26:51.906 263 15427.50 222.18 53502.76 88888.00 2015-09-20 05:26:52.406 263 15427.58 222.16 53502.79 88888.00 2015-09-20 05:26:52.906 263 15427.62 222.25 53502.79 88888.00 2015-09-20 05:26:53.406 263 15427.67 222.30 53502.77 88888.00 2015-09-20 05:26:53.906 263 15427.71 222.28 53502.77 88888.00 2015-09-20 05:26:54.406 263 15427.79 222.32 53502.78 88888.00 2015-09-20 05:26:54.906 263 15427.88 222.36 53502.75 88888.00 2015-09-20 05:26:55.406 263 15427.96 222.32 53502.74 88888.00 2015-09-20 05:26:55.906 263 15427.98 222.33 53502.77 88888.00 2015-09-20 05:26:56.406 263 15427.94 222.31 53502.76 88888.00 2015-09-20 05:26:56.906 263 15427.98 222.25 53502.77 88888.00 2015-09-20 05:26:57.406 263 15428.05 222.22 53502.78 88888.00 2015-09-20 05:26:57.906 263 15428.05 222.21 53502.77 88888.00 2015-09-20 05:26:58.406 263 15428.08 222.21 53502.75 88888.00 2015-09-20 05:26:58.906 263 15428.17 222.28 53502.79 88888.00 2015-09-20 05:26:59.406 263 15428.21 222.21 53502.82 88888.00 2015-09-20 05:26:59.906 263 15428.26 222.21 53502.84 88888.00 2015-09-20 05:27:00.406 263 15428.34 222.36 53502.87 88888.00 2015-09-20 05:27:00.906 263 15428.47 222.36 53502.89 88888.00 2015-09-20 05:27:01.406 263 15428.48 222.28 53502.89 88888.00 2015-09-20 05:27:01.906 263 15428.48 222.33 53502.90 88888.00 2015-09-20 05:27:02.406 263 15428.52 222.24 53502.95 88888.00 2015-09-20 05:27:02.906 263 15428.61 222.16 53502.97 88888.00 2015-09-20 05:27:03.406 263 15428.65 222.15 53503.01 88888.00 2015-09-20 05:27:03.906 263 15428.68 222.14 53502.99 88888.00 2015-09-20 05:27:04.406 263 15428.70 222.18 53503.02 88888.00 2015-09-20 05:27:04.906 263 15428.73 222.19 53503.03 88888.00 2015-09-20 05:27:05.406 263 15428.75 222.18 53503.01 88888.00 2015-09-20 05:27:05.906 263 15428.79 222.28 53503.04 88888.00 2015-09-20 05:27:06.406 263 15428.86 222.28 53503.06 88888.00 2015-09-20 05:27:06.906 263 15428.97 222.19 53503.08 88888.00 2015-09-20 05:27:07.406 263 15429.07 222.29 53503.12 88888.00 2015-09-20 05:27:07.906 263 15429.09 222.44 53503.21 88888.00 2015-09-20 05:27:08.406 263 15429.08 222.37 53503.27 88888.00 2015-09-20 05:27:08.906 263 15429.12 222.28 53503.27 88888.00 2015-09-20 05:27:09.406 263 15429.15 222.24 53503.31 88888.00 2015-09-20 05:27:09.906 263 15429.21 222.22 53503.35 88888.00 2015-09-20 05:27:10.406 263 15429.22 222.38 53503.36 88888.00 2015-09-20 05:27:10.906 263 15429.24 222.42 53503.38 88888.00 2015-09-20 05:27:11.406 263 15429.34 222.44 53503.44 88888.00 2015-09-20 05:27:11.906 263 15429.44 222.33 53503.47 88888.00 2015-09-20 05:27:12.406 263 15429.51 222.30 53503.49 88888.00 2015-09-20 05:27:12.906 263 15429.59 222.33 53503.52 88888.00 2015-09-20 05:27:13.406 263 15429.67 222.35 53503.54 88888.00 2015-09-20 05:27:13.906 263 15429.66 222.32 53503.53 88888.00 2015-09-20 05:27:14.406 263 15429.70 222.30 53503.57 88888.00 2015-09-20 05:27:14.906 263 15429.76 222.29 53503.60 88888.00 2015-09-20 05:27:15.406 263 15429.81 222.31 53503.58 88888.00 2015-09-20 05:27:15.906 263 15429.87 222.33 53503.65 88888.00 2015-09-20 05:27:16.406 263 15429.88 222.40 53503.66 88888.00 2015-09-20 05:27:16.906 263 15429.87 222.35 53503.66 88888.00 2015-09-20 05:27:17.406 263 15429.92 222.30 53503.64 88888.00 2015-09-20 05:27:17.906 263 15429.98 222.35 53503.68 88888.00 2015-09-20 05:27:18.406 263 15430.03 222.47 53503.71 88888.00 2015-09-20 05:27:18.906 263 15430.05 222.41 53503.67 88888.00 2015-09-20 05:27:19.406 263 15430.20 222.36 53503.70 88888.00 2015-09-20 05:27:19.906 263 15430.29 222.45 53503.68 88888.00 2015-09-20 05:27:20.406 263 15430.37 222.47 53503.65 88888.00 2015-09-20 05:27:20.906 263 15430.41 222.42 53503.62 88888.00 2015-09-20 05:27:21.406 263 15430.49 222.44 53503.58 88888.00 2015-09-20 05:27:21.906 263 15430.57 222.44 53503.56 88888.00 2015-09-20 05:27:22.406 263 15430.62 222.38 53503.55 88888.00 2015-09-20 05:27:22.906 263 15430.68 222.37 53503.56 88888.00 2015-09-20 05:27:23.406 263 15430.71 222.35 53503.57 88888.00 2015-09-20 05:27:23.906 263 15430.78 222.35 53503.58 88888.00 2015-09-20 05:27:24.406 263 15430.85 222.41 53503.62 88888.00 2015-09-20 05:27:24.906 263 15430.92 222.41 53503.64 88888.00 2015-09-20 05:27:25.406 263 15430.95 222.38 53503.69 88888.00 2015-09-20 05:27:25.906 263 15431.03 222.31 53503.70 88888.00 2015-09-20 05:27:26.406 263 15431.03 222.32 53503.74 88888.00 2015-09-20 05:27:26.906 263 15431.04 222.37 53503.79 88888.00 2015-09-20 05:27:27.406 263 15431.04 222.36 53503.86 88888.00 2015-09-20 05:27:27.906 263 15431.02 222.29 53503.79 88888.00 2015-09-20 05:27:28.406 263 15431.04 222.31 53503.79 88888.00 2015-09-20 05:27:28.906 263 15431.04 222.30 53503.83 88888.00 2015-09-20 05:27:29.406 263 15431.07 222.32 53503.83 88888.00 2015-09-20 05:27:29.906 263 15431.12 222.36 53503.84 88888.00 2015-09-20 05:27:30.406 263 15431.19 222.31 53503.84 88888.00 2015-09-20 05:27:30.906 263 15431.29 222.27 53503.90 88888.00 2015-09-20 05:27:31.406 263 15431.33 222.27 53503.94 88888.00 2015-09-20 05:27:31.906 263 15431.34 222.23 53503.99 88888.00 2015-09-20 05:27:32.406 263 15431.35 222.20 53504.00 88888.00 2015-09-20 05:27:32.906 263 15431.35 222.24 53504.05 88888.00 2015-09-20 05:27:33.406 263 15431.37 222.23 53504.13 88888.00 2015-09-20 05:27:33.906 263 15431.40 222.16 53504.19 88888.00 2015-09-20 05:27:34.406 263 15431.46 222.13 53504.22 88888.00 2015-09-20 05:27:34.906 263 15431.50 222.11 53504.27 88888.00 2015-09-20 05:27:35.406 263 15431.53 222.13 53504.25 88888.00 2015-09-20 05:27:35.906 263 15431.58 222.13 53504.31 88888.00 2015-09-20 05:27:36.406 263 15431.61 222.23 53504.37 88888.00 2015-09-20 05:27:36.906 263 15431.64 222.18 53504.40 88888.00 2015-09-20 05:27:37.406 263 15431.65 222.18 53504.48 88888.00 2015-09-20 05:27:37.906 263 15431.61 222.10 53504.49 88888.00 2015-09-20 05:27:38.406 263 15431.65 222.09 53504.54 88888.00 2015-09-20 05:27:38.906 263 15431.73 222.04 53504.54 88888.00 2015-09-20 05:27:39.406 263 15431.70 222.02 53504.55 88888.00 2015-09-20 05:27:39.906 263 15431.73 222.12 53504.56 88888.00 2015-09-20 05:27:40.406 263 15431.76 222.13 53504.58 88888.00 2015-09-20 05:27:40.906 263 15431.85 222.11 53504.63 88888.00 2015-09-20 05:27:41.406 263 15431.91 222.09 53504.64 88888.00 2015-09-20 05:27:41.906 263 15431.92 222.05 53504.67 88888.00 2015-09-20 05:27:42.406 263 15431.89 222.03 53504.70 88888.00 2015-09-20 05:27:42.906 263 15431.92 222.06 53504.76 88888.00 2015-09-20 05:27:43.406 263 15431.97 222.06 53504.74 88888.00 2015-09-20 05:27:43.906 263 15432.00 222.03 53504.74 88888.00 2015-09-20 05:27:44.406 263 15431.98 222.06 53504.75 88888.00 2015-09-20 05:27:44.906 263 15432.00 222.19 53504.83 88888.00 2015-09-20 05:27:45.406 263 15432.06 222.22 53504.83 88888.00 2015-09-20 05:27:45.906 263 15432.14 222.19 53504.81 88888.00 2015-09-20 05:27:46.406 263 15432.16 222.05 53504.85 88888.00 2015-09-20 05:27:46.906 263 15432.25 222.02 53504.87 88888.00 2015-09-20 05:27:47.406 263 15432.25 222.06 53504.86 88888.00 2015-09-20 05:27:47.906 263 15432.22 222.01 53504.90 88888.00 2015-09-20 05:27:48.406 263 15432.21 221.94 53504.84 88888.00 2015-09-20 05:27:48.906 263 15432.21 221.97 53504.81 88888.00 2015-09-20 05:27:49.406 263 15432.22 222.03 53504.81 88888.00 2015-09-20 05:27:49.906 263 15432.24 222.02 53504.84 88888.00 2015-09-20 05:27:50.406 263 15432.23 221.88 53504.92 88888.00 2015-09-20 05:27:50.906 263 15432.18 221.84 53504.96 88888.00 2015-09-20 05:27:51.406 263 15432.16 221.86 53505.01 88888.00 2015-09-20 05:27:51.906 263 15432.18 221.80 53505.04 88888.00 2015-09-20 05:27:52.406 263 15432.19 221.87 53505.05 88888.00 2015-09-20 05:27:52.906 263 15432.21 221.85 53505.14 88888.00 2015-09-20 05:27:53.406 263 15432.22 221.75 53505.19 88888.00 2015-09-20 05:27:53.906 263 15432.29 221.76 53505.23 88888.00 2015-09-20 05:27:54.406 263 15432.30 221.75 53505.21 88888.00 2015-09-20 05:27:54.906 263 15432.30 221.75 53505.21 88888.00 2015-09-20 05:27:55.406 263 15432.32 221.78 53505.31 88888.00 2015-09-20 05:27:55.906 263 15432.37 221.78 53505.38 88888.00 2015-09-20 05:27:56.406 263 15432.40 221.80 53505.45 88888.00 2015-09-20 05:27:56.906 263 15432.42 221.70 53505.50 88888.00 2015-09-20 05:27:57.406 263 15432.46 221.71 53505.52 88888.00 2015-09-20 05:27:57.906 263 15432.52 221.81 53505.58 88888.00 2015-09-20 05:27:58.406 263 15432.56 221.71 53505.66 88888.00 2015-09-20 05:27:58.906 263 15432.63 221.71 53505.70 88888.00 2015-09-20 05:27:59.406 263 15432.66 221.71 53505.78 88888.00 2015-09-20 05:27:59.906 263 15432.74 221.71 53505.80 88888.00 2015-09-20 05:28:00.406 263 15432.82 221.73 53505.84 88888.00 2015-09-20 05:28:00.906 263 15432.88 221.73 53505.78 88888.00 2015-09-20 05:28:01.406 263 15432.90 221.75 53505.78 88888.00 2015-09-20 05:28:01.906 263 15432.92 221.70 53505.84 88888.00 2015-09-20 05:28:02.406 263 15432.97 221.71 53505.87 88888.00 2015-09-20 05:28:02.906 263 15433.05 221.70 53505.82 88888.00 2015-09-20 05:28:03.406 263 15433.16 221.64 53505.89 88888.00 2015-09-20 05:28:03.906 263 15433.24 221.66 53505.92 88888.00 2015-09-20 05:28:04.406 263 15433.31 221.76 53505.98 88888.00 2015-09-20 05:28:04.906 263 15433.38 221.83 53505.97 88888.00 2015-09-20 05:28:05.406 263 15433.49 221.69 53505.96 88888.00 2015-09-20 05:28:05.906 263 15433.57 221.64 53505.94 88888.00 2015-09-20 05:28:06.406 263 15433.65 221.78 53505.92 88888.00 2015-09-20 05:28:06.906 263 15433.74 221.79 53506.00 88888.00 2015-09-20 05:28:07.406 263 15433.82 221.71 53506.02 88888.00 2015-09-20 05:28:07.906 263 15433.94 221.66 53506.07 88888.00 2015-09-20 05:28:08.406 263 15433.96 221.64 53506.11 88888.00 2015-09-20 05:28:08.906 263 15434.02 221.64 53506.20 88888.00 2015-09-20 05:28:09.406 263 15434.09 221.64 53506.24 88888.00 2015-09-20 05:28:09.906 263 15434.13 221.62 53506.25 88888.00 2015-09-20 05:28:10.406 263 15434.14 221.66 53506.28 88888.00 2015-09-20 05:28:10.906 263 15434.20 221.70 53506.39 88888.00 2015-09-20 05:28:11.406 263 15434.24 221.78 53506.47 88888.00 2015-09-20 05:28:11.906 263 15434.27 221.80 53506.50 88888.00 2015-09-20 05:28:12.406 263 15434.28 221.77 53506.60 88888.00 2015-09-20 05:28:12.906 263 15434.32 221.72 53506.68 88888.00 2015-09-20 05:28:13.406 263 15434.32 221.72 53506.76 88888.00 2015-09-20 05:28:13.906 263 15434.32 221.72 53506.80 88888.00 2015-09-20 05:28:14.406 263 15434.31 221.77 53506.86 88888.00 2015-09-20 05:28:14.906 263 15434.32 221.88 53506.87 88888.00 2015-09-20 05:28:15.406 263 15434.36 221.80 53506.97 88888.00 2015-09-20 05:28:15.906 263 15434.37 221.78 53507.13 88888.00 2015-09-20 05:28:16.406 263 15434.37 221.77 53507.25 88888.00 2015-09-20 05:28:16.906 263 15434.38 221.75 53507.35 88888.00 2015-09-20 05:28:17.406 263 15434.40 221.73 53507.37 88888.00 2015-09-20 05:28:17.906 263 15434.41 221.77 53507.41 88888.00 2015-09-20 05:28:18.406 263 15434.42 221.80 53507.48 88888.00 2015-09-20 05:28:18.906 263 15434.44 221.79 53507.59 88888.00 2015-09-20 05:28:19.406 263 15434.48 221.72 53507.62 88888.00 2015-09-20 05:28:19.906 263 15434.47 221.69 53507.66 88888.00 2015-09-20 05:28:20.406 263 15434.46 221.75 53507.70 88888.00 2015-09-20 05:28:20.906 263 15434.49 221.77 53507.73 88888.00 2015-09-20 05:28:21.406 263 15434.56 221.73 53507.81 88888.00 2015-09-20 05:28:21.906 263 15434.57 221.70 53507.91 88888.00 2015-09-20 05:28:22.406 263 15434.53 221.69 53507.94 88888.00 2015-09-20 05:28:22.906 263 15434.45 221.64 53507.93 88888.00 2015-09-20 05:28:23.406 263 15434.47 221.60 53507.96 88888.00 2015-09-20 05:28:23.906 263 15434.47 221.55 53508.05 88888.00 2015-09-20 05:28:24.406 263 15434.38 221.51 53508.17 88888.00 2015-09-20 05:28:24.906 263 15434.37 221.51 53508.25 88888.00 2015-09-20 05:28:25.406 263 15434.39 221.51 53508.29 88888.00 2015-09-20 05:28:25.906 263 15434.40 221.53 53508.29 88888.00 2015-09-20 05:28:26.406 263 15434.38 221.50 53508.30 88888.00 2015-09-20 05:28:26.906 263 15434.38 221.52 53508.38 88888.00 2015-09-20 05:28:27.406 263 15434.45 221.62 53508.47 88888.00 2015-09-20 05:28:27.906 263 15434.53 221.59 53508.50 88888.00 2015-09-20 05:28:28.406 263 15434.58 221.51 53508.59 88888.00 2015-09-20 05:28:28.906 263 15434.58 221.49 53508.69 88888.00 2015-09-20 05:28:29.406 263 15434.67 221.50 53508.68 88888.00 2015-09-20 05:28:29.906 263 15434.65 221.49 53508.78 88888.00 2015-09-20 05:28:30.406 263 15434.65 221.45 53508.92 88888.00 2015-09-20 05:28:30.906 263 15434.67 221.44 53508.93 88888.00 2015-09-20 05:28:31.406 263 15434.67 221.46 53508.94 88888.00 2015-09-20 05:28:31.906 263 15434.65 221.46 53509.03 88888.00 2015-09-20 05:28:32.406 263 15434.66 221.41 53509.11 88888.00 2015-09-20 05:28:32.906 263 15434.72 221.45 53509.12 88888.00 2015-09-20 05:28:33.406 263 15434.73 221.41 53509.19 88888.00 2015-09-20 05:28:33.906 263 15434.73 221.43 53509.21 88888.00 2015-09-20 05:28:34.406 263 15434.69 221.46 53509.28 88888.00 2015-09-20 05:28:34.906 263 15434.69 221.51 53509.38 88888.00 2015-09-20 05:28:35.406 263 15434.68 221.57 53509.47 88888.00 2015-09-20 05:28:35.906 263 15434.65 221.67 53509.50 88888.00 2015-09-20 05:28:36.406 263 15434.66 221.72 53509.61 88888.00 2015-09-20 05:28:36.906 263 15434.67 221.62 53509.69 88888.00 2015-09-20 05:28:37.406 263 15434.63 221.60 53509.78 88888.00 2015-09-20 05:28:37.906 263 15434.62 221.62 53509.84 88888.00 2015-09-20 05:28:38.406 263 15434.67 221.66 53509.90 88888.00 2015-09-20 05:28:38.906 263 15434.68 221.69 53509.95 88888.00 2015-09-20 05:28:39.406 263 15434.68 221.72 53510.01 88888.00 2015-09-20 05:28:39.906 263 15434.71 221.76 53510.08 88888.00 2015-09-20 05:28:40.406 263 15434.75 221.73 53510.14 88888.00 2015-09-20 05:28:40.906 263 15434.78 221.69 53510.23 88888.00 2015-09-20 05:28:41.406 263 15434.73 221.69 53510.36 88888.00 2015-09-20 05:28:41.906 263 15434.78 221.68 53510.42 88888.00 2015-09-20 05:28:42.406 263 15434.73 221.68 53510.42 88888.00 2015-09-20 05:28:42.906 263 15434.75 221.66 53510.45 88888.00 2015-09-20 05:28:43.406 263 15434.80 221.61 53510.53 88888.00 2015-09-20 05:28:43.906 263 15434.80 221.58 53510.58 88888.00 2015-09-20 05:28:44.406 263 15434.81 221.62 53510.57 88888.00 2015-09-20 05:28:44.906 263 15434.82 221.67 53510.52 88888.00 2015-09-20 05:28:45.406 263 15434.82 221.69 53510.53 88888.00 2015-09-20 05:28:45.906 263 15434.81 221.63 53510.51 88888.00 2015-09-20 05:28:46.406 263 15434.73 221.57 53510.51 88888.00 2015-09-20 05:28:46.906 263 15434.72 221.47 53510.56 88888.00 2015-09-20 05:28:47.406 263 15434.74 221.50 53510.61 88888.00 2015-09-20 05:28:47.906 263 15434.69 221.61 53510.65 88888.00 2015-09-20 05:28:48.406 263 15434.65 221.57 53510.69 88888.00 2015-09-20 05:28:48.906 263 15434.68 221.45 53510.73 88888.00 2015-09-20 05:28:49.406 263 15434.68 221.44 53510.73 88888.00 2015-09-20 05:28:49.906 263 15434.63 221.50 53510.78 88888.00 2015-09-20 05:28:50.406 263 15434.64 221.42 53510.80 88888.00 2015-09-20 05:28:50.906 263 15434.62 221.40 53510.85 88888.00 2015-09-20 05:28:51.406 263 15434.59 221.38 53510.85 88888.00 2015-09-20 05:28:51.906 263 15434.62 221.34 53510.83 88888.00 2015-09-20 05:28:52.406 263 15434.64 221.26 53510.79 88888.00 2015-09-20 05:28:52.906 263 15434.60 221.23 53510.79 88888.00 2015-09-20 05:28:53.407 263 15434.53 221.26 53510.82 88888.00 2015-09-20 05:28:53.907 263 15434.53 221.20 53510.81 88888.00 2015-09-20 05:28:54.407 263 15434.51 221.19 53510.78 88888.00 2015-09-20 05:28:54.907 263 15434.54 221.32 53510.76 88888.00 2015-09-20 05:28:55.407 263 15434.57 221.41 53510.80 88888.00 2015-09-20 05:28:55.907 263 15434.51 221.30 53510.78 88888.00 2015-09-20 05:28:56.407 263 15434.46 221.20 53510.78 88888.00 2015-09-20 05:28:56.907 263 15434.53 221.14 53510.79 88888.00 2015-09-20 05:28:57.407 263 15434.56 221.14 53510.78 88888.00 2015-09-20 05:28:57.907 263 15434.59 221.16 53510.73 88888.00 2015-09-20 05:28:58.407 263 15434.62 221.16 53510.72 88888.00 2015-09-20 05:28:58.907 263 15434.64 221.18 53510.76 88888.00 2015-09-20 05:28:59.407 263 15434.65 221.26 53510.76 88888.00 2015-09-20 05:28:59.907 263 15434.65 221.15 53510.76 88888.00 2015-09-20 05:29:00.407 263 15434.63 221.08 53510.77 88888.00 2015-09-20 05:29:00.907 263 15434.62 221.19 53510.75 88888.00 2015-09-20 05:29:01.407 263 15434.62 221.16 53510.67 88888.00 2015-09-20 05:29:01.907 263 15434.57 221.08 53510.64 88888.00 2015-09-20 05:29:02.407 263 15434.50 221.08 53510.61 88888.00 2015-09-20 05:29:02.907 263 15434.44 221.14 53510.62 88888.00 2015-09-20 05:29:03.407 263 15434.42 221.15 53510.63 88888.00 2015-09-20 05:29:03.907 263 15434.46 221.17 53510.60 88888.00 2015-09-20 05:29:04.407 263 15434.45 221.17 53510.57 88888.00 2015-09-20 05:29:04.907 263 15434.37 221.14 53510.60 88888.00 2015-09-20 05:29:05.407 263 15434.32 221.14 53510.64 88888.00 2015-09-20 05:29:05.907 263 15434.29 221.14 53510.63 88888.00 2015-09-20 05:29:06.407 263 15434.27 221.19 53510.69 88888.00 2015-09-20 05:29:06.907 263 15434.19 221.20 53510.77 88888.00 2015-09-20 05:29:07.407 263 15434.12 221.11 53510.74 88888.00 2015-09-20 05:29:07.907 263 15434.12 221.20 53510.79 88888.00 2015-09-20 05:29:08.407 263 15434.11 221.18 53510.80 88888.00 2015-09-20 05:29:08.907 263 15434.05 221.16 53510.85 88888.00 2015-09-20 05:29:09.407 263 15434.06 221.14 53510.86 88888.00 2015-09-20 05:29:09.907 263 15434.04 221.04 53510.92 88888.00 2015-09-20 05:29:10.407 263 15434.05 221.03 53510.94 88888.00 2015-09-20 05:29:10.907 263 15434.04 221.06 53510.86 88888.00 2015-09-20 05:29:11.407 263 15434.05 221.07 53510.88 88888.00 2015-09-20 05:29:11.907 263 15434.08 221.16 53510.93 88888.00 2015-09-20 05:29:12.407 263 15434.04 221.08 53510.90 88888.00 2015-09-20 05:29:12.907 263 15433.99 221.06 53510.90 88888.00 2015-09-20 05:29:13.407 263 15434.01 221.12 53510.90 88888.00 2015-09-20 05:29:13.907 263 15434.03 221.11 53510.92 88888.00 2015-09-20 05:29:14.407 263 15434.01 221.10 53510.94 88888.00 2015-09-20 05:29:14.907 263 15433.96 221.14 53510.91 88888.00 2015-09-20 05:29:15.407 263 15433.93 221.15 53510.85 88888.00 2015-09-20 05:29:15.907 263 15433.88 221.23 53510.89 88888.00 2015-09-20 05:29:16.407 263 15433.84 221.26 53510.85 88888.00 2015-09-20 05:29:16.907 263 15433.79 221.21 53510.88 88888.00 2015-09-20 05:29:17.407 263 15433.81 221.26 53510.93 88888.00 2015-09-20 05:29:17.907 263 15433.81 221.32 53510.99 88888.00 2015-09-20 05:29:18.407 263 15433.79 221.30 53511.03 88888.00 2015-09-20 05:29:18.907 263 15433.76 221.25 53511.02 88888.00 2015-09-20 05:29:19.407 263 15433.79 221.24 53511.01 88888.00 2015-09-20 05:29:19.907 263 15433.78 221.24 53511.03 88888.00 2015-09-20 05:29:20.407 263 15433.75 221.25 53511.09 88888.00 2015-09-20 05:29:20.907 263 15433.74 221.33 53511.09 88888.00 2015-09-20 05:29:21.407 263 15433.73 221.47 53511.13 88888.00 2015-09-20 05:29:21.907 263 15433.73 221.34 53511.12 88888.00 2015-09-20 05:29:22.407 263 15433.74 221.27 53511.13 88888.00 2015-09-20 05:29:22.907 263 15433.72 221.28 53511.08 88888.00 2015-09-20 05:29:23.407 263 15433.74 221.24 53511.05 88888.00 2015-09-20 05:29:23.907 263 15433.73 221.32 53511.03 88888.00 2015-09-20 05:29:24.407 263 15433.74 221.41 53511.05 88888.00 2015-09-20 05:29:24.907 263 15433.81 221.40 53511.05 88888.00 2015-09-20 05:29:25.407 263 15433.84 221.28 53511.13 88888.00 2015-09-20 05:29:25.907 263 15433.81 221.19 53511.14 88888.00 2015-09-20 05:29:26.407 263 15433.83 221.24 53511.18 88888.00 2015-09-20 05:29:26.907 263 15433.87 221.26 53511.21 88888.00 2015-09-20 05:29:27.407 263 15433.91 221.26 53511.22 88888.00 2015-09-20 05:29:27.907 263 15433.94 221.34 53511.22 88888.00 2015-09-20 05:29:28.407 263 15433.92 221.38 53511.24 88888.00 2015-09-20 05:29:28.907 263 15433.92 221.35 53511.26 88888.00 2015-09-20 05:29:29.407 263 15433.96 221.34 53511.24 88888.00 2015-09-20 05:29:29.907 263 15433.97 221.27 53511.25 88888.00 2015-09-20 05:29:30.407 263 15434.02 221.26 53511.26 88888.00 2015-09-20 05:29:30.907 263 15433.95 221.30 53511.26 88888.00 2015-09-20 05:29:31.407 263 15433.92 221.43 53511.24 88888.00 2015-09-20 05:29:31.907 263 15433.92 221.41 53511.22 88888.00 2015-09-20 05:29:32.407 263 15433.91 221.25 53511.21 88888.00 2015-09-20 05:29:32.907 263 15433.91 221.29 53511.23 88888.00 2015-09-20 05:29:33.407 263 15433.81 221.27 53511.29 88888.00 2015-09-20 05:29:33.907 263 15433.75 221.18 53511.33 88888.00 2015-09-20 05:29:34.407 263 15433.70 221.15 53511.31 88888.00 2015-09-20 05:29:34.907 263 15433.66 221.12 53511.29 88888.00 2015-09-20 05:29:35.407 263 15433.65 221.12 53511.35 88888.00 2015-09-20 05:29:35.907 263 15433.68 221.12 53511.34 88888.00 2015-09-20 05:29:36.407 263 15433.65 221.15 53511.35 88888.00 2015-09-20 05:29:36.907 263 15433.65 221.16 53511.37 88888.00 2015-09-20 05:29:37.407 263 15433.65 221.03 53511.38 88888.00 2015-09-20 05:29:37.907 263 15433.61 221.01 53511.40 88888.00 2015-09-20 05:29:38.407 263 15433.60 221.00 53511.45 88888.00 2015-09-20 05:29:38.907 263 15433.61 220.97 53511.49 88888.00 2015-09-20 05:29:39.407 263 15433.65 220.92 53511.50 88888.00 2015-09-20 05:29:39.907 263 15433.74 220.94 53511.54 88888.00 2015-09-20 05:29:40.407 263 15433.77 220.86 53511.55 88888.00 2015-09-20 05:29:40.907 263 15433.81 220.81 53511.56 88888.00 2015-09-20 05:29:41.407 263 15433.85 220.83 53511.52 88888.00 2015-09-20 05:29:41.907 263 15433.84 220.81 53511.45 88888.00 2015-09-20 05:29:42.407 263 15433.83 220.77 53511.45 88888.00 2015-09-20 05:29:42.907 263 15433.85 220.77 53511.45 88888.00 2015-09-20 05:29:43.407 263 15433.86 220.73 53511.50 88888.00 2015-09-20 05:29:43.907 263 15433.86 220.68 53511.51 88888.00 2015-09-20 05:29:44.407 263 15433.88 220.66 53511.52 88888.00 2015-09-20 05:29:44.907 263 15433.93 220.68 53511.56 88888.00 2015-09-20 05:29:45.407 263 15433.93 220.68 53511.56 88888.00 2015-09-20 05:29:45.907 263 15433.95 220.77 53511.54 88888.00 2015-09-20 05:29:46.407 263 15434.01 220.89 53511.59 88888.00 2015-09-20 05:29:46.907 263 15434.01 220.76 53511.62 88888.00 2015-09-20 05:29:47.407 263 15434.02 220.67 53511.68 88888.00 2015-09-20 05:29:47.907 263 15434.02 220.64 53511.71 88888.00 2015-09-20 05:29:48.407 263 15434.00 220.62 53511.72 88888.00 2015-09-20 05:29:48.907 263 15433.90 220.59 53511.71 88888.00 2015-09-20 05:29:49.407 263 15433.92 220.58 53511.71 88888.00 2015-09-20 05:29:49.907 263 15433.92 220.52 53511.75 88888.00 2015-09-20 05:29:50.407 263 15433.94 220.52 53511.80 88888.00 2015-09-20 05:29:50.907 263 15433.94 220.55 53511.83 88888.00 2015-09-20 05:29:51.407 263 15433.93 220.52 53511.86 88888.00 2015-09-20 05:29:51.907 263 15433.95 220.46 53511.92 88888.00 2015-09-20 05:29:52.407 263 15433.87 220.40 53511.95 88888.00 2015-09-20 05:29:52.907 263 15433.83 220.46 53512.01 88888.00 2015-09-20 05:29:53.407 263 15433.70 220.41 53512.03 88888.00 2015-09-20 05:29:53.907 263 15433.70 220.34 53512.06 88888.00 2015-09-20 05:29:54.407 263 15433.69 220.33 53512.15 88888.00 2015-09-20 05:29:54.907 263 15433.57 220.41 53512.24 88888.00 2015-09-20 05:29:55.407 263 15433.49 220.41 53512.29 88888.00 2015-09-20 05:29:55.907 263 15433.43 220.33 53512.34 88888.00 2015-09-20 05:29:56.407 263 15433.41 220.19 53512.36 88888.00 2015-09-20 05:29:56.907 263 15433.37 220.12 53512.38 88888.00 2015-09-20 05:29:57.407 263 15433.32 220.08 53512.44 88888.00 2015-09-20 05:29:57.907 263 15433.24 220.06 53512.46 88888.00 2015-09-20 05:29:58.407 263 15433.24 220.08 53512.55 88888.00 2015-09-20 05:29:58.907 263 15433.24 220.09 53512.62 88888.00 2015-09-20 05:29:59.407 263 15433.23 220.05 53512.60 88888.00 2015-09-20 05:29:59.907 263 15433.24 220.11 53512.66 88888.00 2015-09-20 05:30:00.407 263 15433.23 220.12 53512.71 88888.00 2015-09-20 05:30:00.907 263 15433.23 220.12 53512.69 88888.00 2015-09-20 05:30:01.407 263 15433.29 220.16 53512.70 88888.00 2015-09-20 05:30:01.907 263 15433.33 220.14 53512.72 88888.00 2015-09-20 05:30:02.407 263 15433.38 220.14 53512.72 88888.00 2015-09-20 05:30:02.907 263 15433.42 220.15 53512.75 88888.00 2015-09-20 05:30:03.407 263 15433.48 220.15 53512.78 88888.00 2015-09-20 05:30:03.907 263 15433.54 220.19 53512.82 88888.00 2015-09-20 05:30:04.407 263 15433.54 220.19 53512.84 88888.00 2015-09-20 05:30:04.907 263 15433.59 220.16 53512.85 88888.00 2015-09-20 05:30:05.407 263 15433.61 220.26 53512.85 88888.00 2015-09-20 05:30:05.907 263 15433.64 220.32 53512.83 88888.00 2015-09-20 05:30:06.407 263 15433.67 220.47 53512.79 88888.00 2015-09-20 05:30:06.907 263 15433.73 220.52 53512.78 88888.00 2015-09-20 05:30:07.407 263 15433.74 220.57 53512.74 88888.00 2015-09-20 05:30:07.907 263 15433.82 220.59 53512.74 88888.00 2015-09-20 05:30:08.407 263 15433.88 220.50 53512.75 88888.00 2015-09-20 05:30:08.907 263 15433.86 220.41 53512.73 88888.00 2015-09-20 05:30:09.407 263 15433.83 220.38 53512.76 88888.00 2015-09-20 05:30:09.907 263 15433.87 220.38 53512.78 88888.00 2015-09-20 05:30:10.407 263 15433.92 220.34 53512.80 88888.00 2015-09-20 05:30:10.907 263 15433.92 220.30 53512.86 88888.00 2015-09-20 05:30:11.407 263 15433.93 220.29 53512.89 88888.00 2015-09-20 05:30:11.907 263 15433.92 220.26 53512.91 88888.00 2015-09-20 05:30:12.407 263 15433.91 220.25 53512.93 88888.00 2015-09-20 05:30:12.907 263 15433.90 220.25 53512.90 88888.00 2015-09-20 05:30:13.407 263 15433.91 220.23 53512.89 88888.00 2015-09-20 05:30:13.907 263 15433.92 220.34 53512.92 88888.00 2015-09-20 05:30:14.407 263 15433.93 220.37 53512.93 88888.00 2015-09-20 05:30:14.907 263 15433.96 220.29 53512.93 88888.00 2015-09-20 05:30:15.407 263 15433.96 220.28 53512.92 88888.00 2015-09-20 05:30:15.907 263 15433.99 220.37 53512.96 88888.00 2015-09-20 05:30:16.407 263 15434.04 220.43 53513.00 88888.00 2015-09-20 05:30:16.907 263 15434.05 220.42 53512.99 88888.00 2015-09-20 05:30:17.407 263 15434.01 220.41 53513.02 88888.00 2015-09-20 05:30:17.907 263 15434.05 220.50 53513.02 88888.00 2015-09-20 05:30:18.407 263 15434.10 220.58 53513.00 88888.00 2015-09-20 05:30:18.907 263 15434.18 220.58 53513.01 88888.00 2015-09-20 05:30:19.407 263 15434.21 220.50 53513.05 88888.00 2015-09-20 05:30:19.907 263 15434.20 220.47 53513.09 88888.00 2015-09-20 05:30:20.407 263 15434.19 220.52 53513.06 88888.00 2015-09-20 05:30:20.907 263 15434.24 220.56 53513.07 88888.00 2015-09-20 05:30:21.407 263 15434.33 220.51 53513.06 88888.00 2015-09-20 05:30:21.907 263 15434.42 220.48 53513.11 88888.00 2015-09-20 05:30:22.407 263 15434.39 220.51 53513.06 88888.00 2015-09-20 05:30:22.907 263 15434.42 220.57 53513.11 88888.00 2015-09-20 05:30:23.407 263 15434.55 220.65 53513.17 88888.00 2015-09-20 05:30:23.907 263 15434.56 220.77 53513.22 88888.00 2015-09-20 05:30:24.407 263 15434.59 220.67 53513.20 88888.00 2015-09-20 05:30:24.907 263 15434.60 220.65 53513.17 88888.00 2015-09-20 05:30:25.407 263 15434.60 220.80 53513.17 88888.00 2015-09-20 05:30:25.907 263 15434.58 220.90 53513.20 88888.00 2015-09-20 05:30:26.407 263 15434.54 220.88 53513.26 88888.00 2015-09-20 05:30:26.907 263 15434.59 220.69 53513.31 88888.00 2015-09-20 05:30:27.407 263 15434.62 220.58 53513.32 88888.00 2015-09-20 05:30:27.907 263 15434.63 220.55 53513.29 88888.00 2015-09-20 05:30:28.407 263 15434.71 220.60 53513.30 88888.00 2015-09-20 05:30:28.907 263 15434.77 220.67 53513.32 88888.00 2015-09-20 05:30:29.407 263 15434.73 220.62 53513.37 88888.00 2015-09-20 05:30:29.907 263 15434.71 220.54 53513.33 88888.00 2015-09-20 05:30:30.407 263 15434.68 220.51 53513.32 88888.00 2015-09-20 05:30:30.907 263 15434.75 220.52 53513.35 88888.00 2015-09-20 05:30:31.407 263 15434.81 220.54 53513.39 88888.00 2015-09-20 05:30:31.907 263 15434.77 220.54 53513.38 88888.00 2015-09-20 05:30:32.407 263 15434.83 220.55 53513.38 88888.00 2015-09-20 05:30:32.907 263 15434.89 220.55 53513.41 88888.00 2015-09-20 05:30:33.407 263 15434.87 220.55 53513.46 88888.00 2015-09-20 05:30:33.907 263 15434.89 220.65 53513.47 88888.00 2015-09-20 05:30:34.407 263 15434.87 220.69 53513.52 88888.00 2015-09-20 05:30:34.907 263 15434.91 220.71 53513.62 88888.00 2015-09-20 05:30:35.407 263 15434.92 220.74 53513.62 88888.00 2015-09-20 05:30:35.907 263 15434.99 220.76 53513.62 88888.00 2015-09-20 05:30:36.407 263 15435.07 220.80 53513.67 88888.00 2015-09-20 05:30:36.907 263 15435.08 220.81 53513.71 88888.00 2015-09-20 05:30:37.407 263 15435.04 220.92 53513.73 88888.00 2015-09-20 05:30:37.907 263 15435.05 220.88 53513.78 88888.00 2015-09-20 05:30:38.407 263 15435.07 220.89 53513.83 88888.00 2015-09-20 05:30:38.907 263 15435.10 220.89 53513.84 88888.00 2015-09-20 05:30:39.407 263 15435.04 220.89 53513.87 88888.00 2015-09-20 05:30:39.907 263 15435.01 220.99 53513.94 88888.00 2015-09-20 05:30:40.407 263 15434.98 221.01 53514.01 88888.00 2015-09-20 05:30:40.907 263 15434.99 221.03 53514.03 88888.00 2015-09-20 05:30:41.407 263 15435.03 221.02 53514.06 88888.00 2015-09-20 05:30:41.907 263 15434.99 221.02 53514.14 88888.00 2015-09-20 05:30:42.407 263 15434.98 221.09 53514.15 88888.00 2015-09-20 05:30:42.907 263 15434.95 221.08 53514.22 88888.00 2015-09-20 05:30:43.407 263 15434.91 221.08 53514.25 88888.00 2015-09-20 05:30:43.907 263 15434.92 221.17 53514.35 88888.00 2015-09-20 05:30:44.407 263 15434.89 221.19 53514.41 88888.00 2015-09-20 05:30:44.907 263 15434.90 221.16 53514.48 88888.00 2015-09-20 05:30:45.407 263 15434.90 221.18 53514.44 88888.00 2015-09-20 05:30:45.907 263 15434.82 221.17 53514.43 88888.00 2015-09-20 05:30:46.407 263 15434.83 221.16 53514.43 88888.00 2015-09-20 05:30:46.907 263 15434.78 221.17 53514.47 88888.00 2015-09-20 05:30:47.407 263 15434.76 221.21 53514.52 88888.00 2015-09-20 05:30:47.907 263 15434.72 221.24 53514.52 88888.00 2015-09-20 05:30:48.407 263 15434.71 221.21 53514.54 88888.00 2015-09-20 05:30:48.907 263 15434.72 221.19 53514.54 88888.00 2015-09-20 05:30:49.407 263 15434.68 221.17 53514.55 88888.00 2015-09-20 05:30:49.907 263 15434.62 221.21 53514.56 88888.00 2015-09-20 05:30:50.407 263 15434.56 221.20 53514.57 88888.00 2015-09-20 05:30:50.907 263 15434.49 221.17 53514.61 88888.00 2015-09-20 05:30:51.407 263 15434.47 221.18 53514.64 88888.00 2015-09-20 05:30:51.907 263 15434.48 221.19 53514.67 88888.00 2015-09-20 05:30:52.407 263 15434.42 221.18 53514.68 88888.00 2015-09-20 05:30:52.907 263 15434.31 221.18 53514.69 88888.00 2015-09-20 05:30:53.407 263 15434.26 221.34 53514.74 88888.00 2015-09-20 05:30:53.907 263 15434.29 221.43 53514.80 88888.00 2015-09-20 05:30:54.407 263 15434.29 221.44 53514.82 88888.00 2015-09-20 05:30:54.907 263 15434.28 221.43 53514.76 88888.00 2015-09-20 05:30:55.407 263 15434.21 221.40 53514.81 88888.00 2015-09-20 05:30:55.907 263 15434.13 221.24 53514.85 88888.00 2015-09-20 05:30:56.407 263 15434.09 221.23 53514.88 88888.00 2015-09-20 05:30:56.907 263 15434.04 221.23 53514.87 88888.00 2015-09-20 05:30:57.407 263 15433.96 221.27 53514.92 88888.00 2015-09-20 05:30:57.907 263 15433.86 221.35 53514.91 88888.00 2015-09-20 05:30:58.407 263 15433.82 221.26 53514.88 88888.00 2015-09-20 05:30:58.907 263 15433.70 221.24 53514.93 88888.00 2015-09-20 05:30:59.407 263 15433.57 221.25 53514.98 88888.00 2015-09-20 05:30:59.907 263 15433.45 221.27 53515.02 88888.00 2015-09-20 05:31:00.407 263 15433.38 221.30 53515.07 88888.00 2015-09-20 05:31:00.907 263 15433.32 221.23 53515.12 88888.00 2015-09-20 05:31:01.407 263 15433.28 221.25 53515.13 88888.00 2015-09-20 05:31:01.907 263 15433.25 221.35 53515.17 88888.00 2015-09-20 05:31:02.407 263 15433.19 221.36 53515.17 88888.00 2015-09-20 05:31:02.907 263 15433.15 221.32 53515.20 88888.00 2015-09-20 05:31:03.407 263 15433.13 221.34 53515.26 88888.00 2015-09-20 05:31:03.907 263 15433.10 221.35 53515.25 88888.00 2015-09-20 05:31:04.407 263 15433.10 221.34 53515.28 88888.00 2015-09-20 05:31:04.907 263 15433.10 221.29 53515.28 88888.00 2015-09-20 05:31:05.407 263 15433.06 221.32 53515.25 88888.00 2015-09-20 05:31:05.907 263 15432.96 221.37 53515.28 88888.00 2015-09-20 05:31:06.407 263 15432.90 221.45 53515.27 88888.00 2015-09-20 05:31:06.907 263 15432.84 221.43 53515.33 88888.00 2015-09-20 05:31:07.407 263 15432.87 221.43 53515.38 88888.00 2015-09-20 05:31:07.907 263 15432.88 221.37 53515.41 88888.00 2015-09-20 05:31:08.407 263 15432.91 221.28 53515.39 88888.00 2015-09-20 05:31:08.907 263 15432.91 221.29 53515.41 88888.00 2015-09-20 05:31:09.407 263 15432.93 221.27 53515.40 88888.00 2015-09-20 05:31:09.907 263 15432.92 221.28 53515.43 88888.00 2015-09-20 05:31:10.407 263 15432.90 221.34 53515.41 88888.00 2015-09-20 05:31:10.907 263 15432.90 221.34 53515.39 88888.00 2015-09-20 05:31:11.407 263 15432.90 221.33 53515.37 88888.00 2015-09-20 05:31:11.907 263 15432.84 221.40 53515.36 88888.00 2015-09-20 05:31:12.407 263 15432.90 221.45 53515.36 88888.00 2015-09-20 05:31:12.907 263 15432.88 221.47 53515.31 88888.00 2015-09-20 05:31:13.407 263 15432.94 221.51 53515.28 88888.00 2015-09-20 05:31:13.907 263 15432.94 221.52 53515.29 88888.00 2015-09-20 05:31:14.407 263 15432.97 221.55 53515.32 88888.00 2015-09-20 05:31:14.907 263 15432.91 221.61 53515.27 88888.00 2015-09-20 05:31:15.407 263 15432.84 221.63 53515.24 88888.00 2015-09-20 05:31:15.907 263 15432.83 221.63 53515.21 88888.00 2015-09-20 05:31:16.407 263 15432.84 221.67 53515.20 88888.00 2015-09-20 05:31:16.907 263 15432.85 221.71 53515.20 88888.00 2015-09-20 05:31:17.407 263 15432.84 221.76 53515.20 88888.00 2015-09-20 05:31:17.907 263 15432.83 221.66 53515.18 88888.00 2015-09-20 05:31:18.407 263 15432.75 221.64 53515.16 88888.00 2015-09-20 05:31:18.907 263 15432.73 221.66 53515.16 88888.00 2015-09-20 05:31:19.407 263 15432.70 221.71 53515.18 88888.00 2015-09-20 05:31:19.907 263 15432.67 221.75 53515.20 88888.00 2015-09-20 05:31:20.407 263 15432.67 221.69 53515.26 88888.00 2015-09-20 05:31:20.907 263 15432.65 221.69 53515.32 88888.00 2015-09-20 05:31:21.407 263 15432.63 221.71 53515.31 88888.00 2015-09-20 05:31:21.907 263 15432.61 221.68 53515.33 88888.00 2015-09-20 05:31:22.407 263 15432.60 221.68 53515.36 88888.00 2015-09-20 05:31:22.907 263 15432.49 221.77 53515.43 88888.00 2015-09-20 05:31:23.407 263 15432.47 221.81 53515.42 88888.00 2015-09-20 05:31:23.907 263 15432.43 221.81 53515.38 88888.00 2015-09-20 05:31:24.407 263 15432.41 221.73 53515.38 88888.00 2015-09-20 05:31:24.907 263 15432.39 221.70 53515.38 88888.00 2015-09-20 05:31:25.407 263 15432.40 221.69 53515.47 88888.00 2015-09-20 05:31:25.907 263 15432.39 221.68 53515.49 88888.00 2015-09-20 05:31:26.407 263 15432.39 221.70 53515.51 88888.00 2015-09-20 05:31:26.907 263 15432.43 221.72 53515.56 88888.00 2015-09-20 05:31:27.407 263 15432.37 221.78 53515.56 88888.00 2015-09-20 05:31:27.907 263 15432.42 221.87 53515.52 88888.00 2015-09-20 05:31:28.407 263 15432.48 221.94 53515.52 88888.00 2015-09-20 05:31:28.907 263 15432.48 221.96 53515.49 88888.00 2015-09-20 05:31:29.407 263 15432.47 221.88 53515.49 88888.00 2015-09-20 05:31:29.907 263 15432.46 221.88 53515.49 88888.00 2015-09-20 05:31:30.407 263 15432.42 221.94 53515.51 88888.00 2015-09-20 05:31:30.907 263 15432.43 221.96 53515.49 88888.00 2015-09-20 05:31:31.407 263 15432.46 221.89 53515.57 88888.00 2015-09-20 05:31:31.907 263 15432.45 221.92 53515.59 88888.00 2015-09-20 05:31:32.407 263 15432.43 221.95 53515.60 88888.00 2015-09-20 05:31:32.907 263 15432.48 222.05 53515.63 88888.00 2015-09-20 05:31:33.407 263 15432.45 221.98 53515.62 88888.00 2015-09-20 05:31:33.907 263 15432.42 221.90 53515.64 88888.00 2015-09-20 05:31:34.407 263 15432.39 221.94 53515.63 88888.00 2015-09-20 05:31:34.907 263 15432.40 221.98 53515.64 88888.00 2015-09-20 05:31:35.407 263 15432.43 221.99 53515.66 88888.00 2015-09-20 05:31:35.907 263 15432.50 222.03 53515.68 88888.00 2015-09-20 05:31:36.407 263 15432.48 222.06 53515.64 88888.00 2015-09-20 05:31:36.907 263 15432.47 222.09 53515.66 88888.00 2015-09-20 05:31:37.407 263 15432.48 222.06 53515.65 88888.00 2015-09-20 05:31:37.907 263 15432.52 222.09 53515.63 88888.00 2015-09-20 05:31:38.407 263 15432.57 222.15 53515.62 88888.00 2015-09-20 05:31:38.907 263 15432.60 222.18 53515.62 88888.00 2015-09-20 05:31:39.407 263 15432.58 222.14 53515.64 88888.00 2015-09-20 05:31:39.907 263 15432.66 222.14 53515.68 88888.00 2015-09-20 05:31:40.407 263 15432.65 222.16 53515.68 88888.00 2015-09-20 05:31:40.907 263 15432.67 222.35 53515.71 88888.00 2015-09-20 05:31:41.407 263 15432.64 222.37 53515.62 88888.00 2015-09-20 05:31:41.907 263 15432.59 222.41 53515.58 88888.00 2015-09-20 05:31:42.407 263 15432.59 222.37 53515.64 88888.00 2015-09-20 05:31:42.907 263 15432.58 222.35 53515.73 88888.00 2015-09-20 05:31:43.407 263 15432.59 222.35 53515.74 88888.00 2015-09-20 05:31:43.907 263 15432.58 222.35 53515.78 88888.00 2015-09-20 05:31:44.407 263 15432.57 222.39 53515.79 88888.00 2015-09-20 05:31:44.907 263 15432.58 222.41 53515.82 88888.00 2015-09-20 05:31:45.407 263 15432.64 222.39 53515.81 88888.00 2015-09-20 05:31:45.907 263 15432.61 222.38 53515.80 88888.00 2015-09-20 05:31:46.407 263 15432.61 222.41 53515.78 88888.00 2015-09-20 05:31:46.907 263 15432.60 222.47 53515.78 88888.00 2015-09-20 05:31:47.407 263 15432.58 222.46 53515.78 88888.00 2015-09-20 05:31:47.907 263 15432.65 222.47 53515.77 88888.00 2015-09-20 05:31:48.407 263 15432.70 222.49 53515.80 88888.00 2015-09-20 05:31:48.907 263 15432.70 222.50 53515.79 88888.00 2015-09-20 05:31:49.407 263 15432.66 222.55 53515.79 88888.00 2015-09-20 05:31:49.907 263 15432.72 222.65 53515.81 88888.00 2015-09-20 05:31:50.407 263 15432.73 222.64 53515.79 88888.00 2015-09-20 05:31:50.907 263 15432.70 222.63 53515.86 88888.00 2015-09-20 05:31:51.407 263 15432.78 222.74 53515.93 88888.00 2015-09-20 05:31:51.907 263 15432.86 222.72 53515.93 88888.00 2015-09-20 05:31:52.407 263 15432.91 222.68 53515.95 88888.00 2015-09-20 05:31:52.907 263 15432.96 222.71 53515.97 88888.00 2015-09-20 05:31:53.407 263 15432.97 222.74 53515.97 88888.00 2015-09-20 05:31:53.907 263 15432.96 222.78 53515.94 88888.00 2015-09-20 05:31:54.407 263 15432.96 222.85 53515.89 88888.00 2015-09-20 05:31:54.907 263 15432.91 222.99 53515.88 88888.00 2015-09-20 05:31:55.407 263 15432.93 223.00 53515.85 88888.00 2015-09-20 05:31:55.907 263 15433.02 222.92 53515.93 88888.00 2015-09-20 05:31:56.407 263 15433.07 223.02 53515.95 88888.00 2015-09-20 05:31:56.907 263 15433.14 223.10 53515.90 88888.00 2015-09-20 05:31:57.407 263 15433.14 222.99 53515.93 88888.00 2015-09-20 05:31:57.907 263 15433.15 222.92 53515.96 88888.00 2015-09-20 05:31:58.407 263 15433.19 222.91 53515.95 88888.00 2015-09-20 05:31:58.907 263 15433.24 222.90 53515.96 88888.00 2015-09-20 05:31:59.407 263 15433.29 222.92 53516.01 88888.00 2015-09-20 05:31:59.907 263 15433.34 222.94 53516.02 88888.00 2015-09-20 05:32:00.407 263 15433.40 222.97 53516.00 88888.00 2015-09-20 05:32:00.907 263 15433.40 222.98 53516.00 88888.00 2015-09-20 05:32:01.407 263 15433.34 222.93 53516.00 88888.00 2015-09-20 05:32:01.907 263 15433.30 223.05 53516.07 88888.00 2015-09-20 05:32:02.407 263 15433.31 223.13 53516.05 88888.00 2015-09-20 05:32:02.907 263 15433.33 223.10 53516.08 88888.00 2015-09-20 05:32:03.407 263 15433.30 223.01 53516.13 88888.00 2015-09-20 05:32:03.907 263 15433.30 222.92 53516.16 88888.00 2015-09-20 05:32:04.407 263 15433.32 222.92 53516.17 88888.00 2015-09-20 05:32:04.907 263 15433.28 222.98 53516.25 88888.00 2015-09-20 05:32:05.407 263 15433.29 222.98 53516.29 88888.00 2015-09-20 05:32:05.907 263 15433.32 222.92 53516.33 88888.00 2015-09-20 05:32:06.407 263 15433.25 222.92 53516.32 88888.00 2015-09-20 05:32:06.907 263 15433.24 223.00 53516.32 88888.00 2015-09-20 05:32:07.407 263 15433.27 223.02 53516.32 88888.00 2015-09-20 05:32:07.907 263 15433.22 222.99 53516.34 88888.00 2015-09-20 05:32:08.407 263 15433.16 222.97 53516.34 88888.00 2015-09-20 05:32:08.907 263 15433.16 223.00 53516.34 88888.00 2015-09-20 05:32:09.407 263 15433.11 223.01 53516.37 88888.00 2015-09-20 05:32:09.907 263 15433.11 222.97 53516.38 88888.00 2015-09-20 05:32:10.407 263 15433.11 223.05 53516.32 88888.00 2015-09-20 05:32:10.907 263 15433.04 223.19 53516.28 88888.00 2015-09-20 05:32:11.407 263 15432.96 223.19 53516.30 88888.00 2015-09-20 05:32:11.907 263 15432.97 223.08 53516.34 88888.00 2015-09-20 05:32:12.407 263 15433.03 223.08 53516.38 88888.00 2015-09-20 05:32:12.907 263 15433.03 223.13 53516.38 88888.00 2015-09-20 05:32:13.407 263 15432.95 223.13 53516.33 88888.00 2015-09-20 05:32:13.907 263 15432.92 223.17 53516.25 88888.00 2015-09-20 05:32:14.407 263 15432.96 223.20 53516.22 88888.00 2015-09-20 05:32:14.907 263 15433.01 223.18 53516.21 88888.00 2015-09-20 05:32:15.407 263 15432.96 223.22 53516.20 88888.00 2015-09-20 05:32:15.907 263 15432.97 223.28 53516.24 88888.00 2015-09-20 05:32:16.407 263 15432.93 223.34 53516.24 88888.00 2015-09-20 05:32:16.907 263 15432.91 223.26 53516.20 88888.00 2015-09-20 05:32:17.407 263 15432.90 223.30 53516.21 88888.00 2015-09-20 05:32:17.907 263 15432.86 223.30 53516.28 88888.00 2015-09-20 05:32:18.407 263 15432.87 223.44 53516.28 88888.00 2015-09-20 05:32:18.907 263 15432.86 223.40 53516.30 88888.00 2015-09-20 05:32:19.407 263 15432.88 223.33 53516.28 88888.00 2015-09-20 05:32:19.907 263 15432.90 223.30 53516.27 88888.00 2015-09-20 05:32:20.407 263 15432.87 223.28 53516.25 88888.00 2015-09-20 05:32:20.907 263 15432.87 223.27 53516.28 88888.00 2015-09-20 05:32:21.407 263 15432.84 223.27 53516.34 88888.00 2015-09-20 05:32:21.907 263 15432.87 223.26 53516.34 88888.00 2015-09-20 05:32:22.407 263 15432.82 223.25 53516.35 88888.00 2015-09-20 05:32:22.907 263 15432.76 223.30 53516.29 88888.00 2015-09-20 05:32:23.407 263 15432.75 223.31 53516.34 88888.00 2015-09-20 05:32:23.907 263 15432.70 223.33 53516.38 88888.00 2015-09-20 05:32:24.407 263 15432.70 223.34 53516.40 88888.00 2015-09-20 05:32:24.907 263 15432.73 223.35 53516.34 88888.00 2015-09-20 05:32:25.407 263 15432.68 223.37 53516.35 88888.00 2015-09-20 05:32:25.907 263 15432.68 223.50 53516.34 88888.00 2015-09-20 05:32:26.407 263 15432.65 223.41 53516.32 88888.00 2015-09-20 05:32:26.907 263 15432.66 223.39 53516.32 88888.00 2015-09-20 05:32:27.407 263 15432.69 223.39 53516.28 88888.00 2015-09-20 05:32:27.907 263 15432.67 223.44 53516.24 88888.00 2015-09-20 05:32:28.407 263 15432.66 223.50 53516.20 88888.00 2015-09-20 05:32:28.907 263 15432.66 223.44 53516.19 88888.00 2015-09-20 05:32:29.407 263 15432.67 223.45 53516.16 88888.00 2015-09-20 05:32:29.907 263 15432.64 223.58 53516.15 88888.00 2015-09-20 05:32:30.407 263 15432.66 223.56 53516.18 88888.00 2015-09-20 05:32:30.907 263 15432.67 223.50 53516.17 88888.00 2015-09-20 05:32:31.407 263 15432.67 223.53 53516.08 88888.00 2015-09-20 05:32:31.907 263 15432.66 223.60 53516.08 88888.00 2015-09-20 05:32:32.407 263 15432.64 223.66 53516.08 88888.00 2015-09-20 05:32:32.907 263 15432.63 223.59 53516.07 88888.00 2015-09-20 05:32:33.407 263 15432.65 223.52 53516.04 88888.00 2015-09-20 05:32:33.907 263 15432.59 223.50 53516.04 88888.00 2015-09-20 05:32:34.407 263 15432.50 223.48 53516.03 88888.00 2015-09-20 05:32:34.907 263 15432.46 223.46 53516.04 88888.00 2015-09-20 05:32:35.407 263 15432.41 223.51 53516.04 88888.00 2015-09-20 05:32:35.907 263 15432.32 223.56 53516.06 88888.00 2015-09-20 05:32:36.407 263 15432.33 223.60 53516.05 88888.00 2015-09-20 05:32:36.907 263 15432.30 223.61 53516.05 88888.00 2015-09-20 05:32:37.407 263 15432.25 223.63 53516.06 88888.00 2015-09-20 05:32:37.907 263 15432.22 223.63 53516.06 88888.00 2015-09-20 05:32:38.407 263 15432.22 223.66 53516.05 88888.00 2015-09-20 05:32:38.907 263 15432.18 223.68 53516.07 88888.00 2015-09-20 05:32:39.407 263 15432.09 223.67 53516.03 88888.00 2015-09-20 05:32:39.907 263 15432.10 223.68 53516.04 88888.00 2015-09-20 05:32:40.407 263 15432.12 223.68 53516.03 88888.00 2015-09-20 05:32:40.907 263 15432.11 223.65 53515.97 88888.00 2015-09-20 05:32:41.407 263 15432.09 223.65 53515.93 88888.00 2015-09-20 05:32:41.907 263 15432.11 223.63 53515.88 88888.00 2015-09-20 05:32:42.407 263 15432.06 223.61 53515.85 88888.00 2015-09-20 05:32:42.907 263 15432.06 223.68 53515.86 88888.00 2015-09-20 05:32:43.407 263 15432.02 223.74 53515.86 88888.00 2015-09-20 05:32:43.907 263 15431.96 223.72 53515.83 88888.00 2015-09-20 05:32:44.407 263 15431.96 223.68 53515.81 88888.00 2015-09-20 05:32:44.907 263 15431.98 223.69 53515.76 88888.00 2015-09-20 05:32:45.407 263 15431.94 223.68 53515.75 88888.00 2015-09-20 05:32:45.907 263 15431.89 223.69 53515.75 88888.00 2015-09-20 05:32:46.407 263 15431.84 223.77 53515.77 88888.00 2015-09-20 05:32:46.907 263 15431.85 223.95 53515.72 88888.00 2015-09-20 05:32:47.407 263 15431.77 223.92 53515.67 88888.00 2015-09-20 05:32:47.907 263 15431.70 223.87 53515.66 88888.00 2015-09-20 05:32:48.407 263 15431.69 223.91 53515.69 88888.00 2015-09-20 05:32:48.907 263 15431.68 223.89 53515.66 88888.00 2015-09-20 05:32:49.407 263 15431.66 223.89 53515.60 88888.00 2015-09-20 05:32:49.907 263 15431.59 223.92 53515.61 88888.00 2015-09-20 05:32:50.407 263 15431.55 223.95 53515.62 88888.00 2015-09-20 05:32:50.907 263 15431.52 223.95 53515.56 88888.00 2015-09-20 05:32:51.407 263 15431.51 223.89 53515.52 88888.00 2015-09-20 05:32:51.907 263 15431.52 223.83 53515.48 88888.00 2015-09-20 05:32:52.407 263 15431.51 223.84 53515.47 88888.00 2015-09-20 05:32:52.907 263 15431.47 223.87 53515.45 88888.00 2015-09-20 05:32:53.407 263 15431.44 223.97 53515.42 88888.00 2015-09-20 05:32:53.907 263 15431.48 224.04 53515.37 88888.00 2015-09-20 05:32:54.407 263 15431.43 224.04 53515.37 88888.00 2015-09-20 05:32:54.907 263 15431.47 224.03 53515.36 88888.00 2015-09-20 05:32:55.407 263 15431.51 224.03 53515.33 88888.00 2015-09-20 05:32:55.907 263 15431.47 224.03 53515.26 88888.00 2015-09-20 05:32:56.407 263 15431.42 224.02 53515.24 88888.00 2015-09-20 05:32:56.907 263 15431.43 224.04 53515.22 88888.00 2015-09-20 05:32:57.407 263 15431.50 224.03 53515.20 88888.00 2015-09-20 05:32:57.907 263 15431.55 224.04 53515.17 88888.00 2015-09-20 05:32:58.407 263 15431.56 224.13 53515.12 88888.00 2015-09-20 05:32:58.907 263 15431.58 224.25 53515.04 88888.00 2015-09-20 05:32:59.407 263 15431.61 224.20 53515.03 88888.00 2015-09-20 05:32:59.907 263 15431.64 224.13 53514.96 88888.00 2015-09-20 05:33:00.407 263 15431.74 224.18 53514.86 88888.00 2015-09-20 05:33:00.907 263 15431.74 224.20 53514.83 88888.00 2015-09-20 05:33:01.407 263 15431.74 224.28 53514.80 88888.00 2015-09-20 05:33:01.907 263 15431.71 224.27 53514.78 88888.00 2015-09-20 05:33:02.407 263 15431.70 224.31 53514.77 88888.00 2015-09-20 05:33:02.907 263 15431.80 224.32 53514.73 88888.00 2015-09-20 05:33:03.407 263 15431.85 224.29 53514.69 88888.00 2015-09-20 05:33:03.907 263 15431.87 224.31 53514.71 88888.00 2015-09-20 05:33:04.407 263 15431.88 224.37 53514.68 88888.00 2015-09-20 05:33:04.907 263 15431.91 224.34 53514.63 88888.00 2015-09-20 05:33:05.407 263 15432.00 224.37 53514.61 88888.00 2015-09-20 05:33:05.907 263 15432.04 224.41 53514.63 88888.00 2015-09-20 05:33:06.407 263 15432.07 224.43 53514.62 88888.00 2015-09-20 05:33:06.907 263 15432.11 224.44 53514.60 88888.00 2015-09-20 05:33:07.407 263 15432.15 224.45 53514.59 88888.00 2015-09-20 05:33:07.907 263 15432.18 224.48 53514.60 88888.00 2015-09-20 05:33:08.407 263 15432.22 224.49 53514.59 88888.00 2015-09-20 05:33:08.907 263 15432.27 224.45 53514.58 88888.00 2015-09-20 05:33:09.407 263 15432.30 224.41 53514.58 88888.00 2015-09-20 05:33:09.907 263 15432.29 224.41 53514.57 88888.00 2015-09-20 05:33:10.407 263 15432.33 224.49 53514.48 88888.00 2015-09-20 05:33:10.907 263 15432.36 224.51 53514.47 88888.00 2015-09-20 05:33:11.407 263 15432.34 224.51 53514.47 88888.00 2015-09-20 05:33:11.907 263 15432.32 224.65 53514.47 88888.00 2015-09-20 05:33:12.407 263 15432.32 224.74 53514.40 88888.00 2015-09-20 05:33:12.907 263 15432.40 224.67 53514.37 88888.00 2015-09-20 05:33:13.407 263 15432.48 224.53 53514.35 88888.00 2015-09-20 05:33:13.907 263 15432.51 224.53 53514.33 88888.00 2015-09-20 05:33:14.407 263 15432.49 224.63 53514.32 88888.00 2015-09-20 05:33:14.907 263 15432.52 224.73 53514.35 88888.00 2015-09-20 05:33:15.407 263 15432.57 224.66 53514.34 88888.00 2015-09-20 05:33:15.907 263 15432.56 224.60 53514.31 88888.00 2015-09-20 05:33:16.407 263 15432.66 224.60 53514.25 88888.00 2015-09-20 05:33:16.907 263 15432.66 224.65 53514.20 88888.00 2015-09-20 05:33:17.407 263 15432.66 224.71 53514.19 88888.00 2015-09-20 05:33:17.907 263 15432.67 224.65 53514.22 88888.00 2015-09-20 05:33:18.407 263 15432.64 224.63 53514.20 88888.00 2015-09-20 05:33:18.907 263 15432.67 224.72 53514.21 88888.00 2015-09-20 05:33:19.407 263 15432.70 224.67 53514.24 88888.00 2015-09-20 05:33:19.907 263 15432.63 224.65 53514.30 88888.00 2015-09-20 05:33:20.407 263 15432.57 224.58 53514.26 88888.00 2015-09-20 05:33:20.907 263 15432.60 224.54 53514.25 88888.00 2015-09-20 05:33:21.407 263 15432.67 224.63 53514.25 88888.00 2015-09-20 05:33:21.907 263 15432.61 224.65 53514.24 88888.00 2015-09-20 05:33:22.407 263 15432.59 224.52 53514.20 88888.00 2015-09-20 05:33:22.907 263 15432.64 224.52 53514.17 88888.00 2015-09-20 05:33:23.407 263 15432.69 224.49 53514.17 88888.00 2015-09-20 05:33:23.907 263 15432.64 224.54 53514.13 88888.00 2015-09-20 05:33:24.407 263 15432.64 224.58 53514.10 88888.00 2015-09-20 05:33:24.907 263 15432.66 224.57 53514.03 88888.00 2015-09-20 05:33:25.407 263 15432.74 224.54 53514.04 88888.00 2015-09-20 05:33:25.907 263 15432.70 224.57 53514.04 88888.00 2015-09-20 05:33:26.407 263 15432.74 224.64 53514.03 88888.00 2015-09-20 05:33:26.907 263 15432.75 224.64 53514.01 88888.00 2015-09-20 05:33:27.407 263 15432.74 224.62 53513.99 88888.00 2015-09-20 05:33:27.907 263 15432.75 224.60 53513.99 88888.00 2015-09-20 05:33:28.407 263 15432.72 224.58 53513.96 88888.00 2015-09-20 05:33:28.907 263 15432.72 224.56 53513.93 88888.00 2015-09-20 05:33:29.407 263 15432.74 224.58 53513.87 88888.00 2015-09-20 05:33:29.907 263 15432.76 224.58 53513.82 88888.00 2015-09-20 05:33:30.407 263 15432.77 224.57 53513.82 88888.00 2015-09-20 05:33:30.907 263 15432.78 224.61 53513.81 88888.00 2015-09-20 05:33:31.407 263 15432.74 224.58 53513.78 88888.00 2015-09-20 05:33:31.907 263 15432.72 224.44 53513.73 88888.00 2015-09-20 05:33:32.407 263 15432.68 224.36 53513.70 88888.00 2015-09-20 05:33:32.907 263 15432.69 224.37 53513.66 88888.00 2015-09-20 05:33:33.407 263 15432.75 224.40 53513.64 88888.00 2015-09-20 05:33:33.907 263 15432.75 224.43 53513.67 88888.00 2015-09-20 05:33:34.407 263 15432.75 224.49 53513.70 88888.00 2015-09-20 05:33:34.907 263 15432.73 224.49 53513.63 88888.00 2015-09-20 05:33:35.407 263 15432.68 224.49 53513.58 88888.00 2015-09-20 05:33:35.907 263 15432.66 224.53 53513.53 88888.00 2015-09-20 05:33:36.407 263 15432.63 224.49 53513.54 88888.00 2015-09-20 05:33:36.907 263 15432.64 224.52 53513.52 88888.00 2015-09-20 05:33:37.407 263 15432.64 224.55 53513.48 88888.00 2015-09-20 05:33:37.907 263 15432.63 224.47 53513.51 88888.00 2015-09-20 05:33:38.407 263 15432.58 224.49 53513.52 88888.00 2015-09-20 05:33:38.907 263 15432.55 224.48 53513.45 88888.00 2015-09-20 05:33:39.407 263 15432.51 224.43 53513.46 88888.00 2015-09-20 05:33:39.907 263 15432.51 224.36 53513.40 88888.00 2015-09-20 05:33:40.407 263 15432.40 224.46 53513.38 88888.00 2015-09-20 05:33:40.907 263 15432.31 224.47 53513.38 88888.00 2015-09-20 05:33:41.407 263 15432.24 224.44 53513.32 88888.00 2015-09-20 05:33:41.907 263 15432.21 224.43 53513.31 88888.00 2015-09-20 05:33:42.407 263 15432.23 224.46 53513.37 88888.00 2015-09-20 05:33:42.907 263 15432.18 224.51 53513.41 88888.00 2015-09-20 05:33:43.408 263 15432.12 224.46 53513.38 88888.00 2015-09-20 05:33:43.908 263 15432.04 224.41 53513.34 88888.00 2015-09-20 05:33:44.408 263 15432.01 224.43 53513.33 88888.00 2015-09-20 05:33:44.908 263 15431.98 224.44 53513.36 88888.00 2015-09-20 05:33:45.408 263 15431.95 224.45 53513.35 88888.00 2015-09-20 05:33:45.908 263 15431.96 224.61 53513.34 88888.00 2015-09-20 05:33:46.408 263 15431.89 224.67 53513.35 88888.00 2015-09-20 05:33:46.908 263 15431.80 224.58 53513.35 88888.00 2015-09-20 05:33:47.408 263 15431.79 224.53 53513.35 88888.00 2015-09-20 05:33:47.908 263 15431.76 224.54 53513.36 88888.00 2015-09-20 05:33:48.408 263 15431.78 224.61 53513.42 88888.00 2015-09-20 05:33:48.908 263 15431.76 224.56 53513.40 88888.00 2015-09-20 05:33:49.408 263 15431.71 224.54 53513.35 88888.00 2015-09-20 05:33:49.908 263 15431.70 224.57 53513.26 88888.00 2015-09-20 05:33:50.408 263 15431.61 224.62 53513.31 88888.00 2015-09-20 05:33:50.908 263 15431.59 224.74 53513.35 88888.00 2015-09-20 05:33:51.408 263 15431.56 224.64 53513.36 88888.00 2015-09-20 05:33:51.908 263 15431.47 224.51 53513.35 88888.00 2015-09-20 05:33:52.408 263 15431.41 224.44 53513.37 88888.00 2015-09-20 05:33:52.908 263 15431.38 224.43 53513.36 88888.00 2015-09-20 05:33:53.408 263 15431.32 224.41 53513.32 88888.00 2015-09-20 05:33:53.908 263 15431.25 224.40 53513.32 88888.00 2015-09-20 05:33:54.408 263 15431.21 224.53 53513.30 88888.00 2015-09-20 05:33:54.908 263 15431.17 224.40 53513.29 88888.00 2015-09-20 05:33:55.408 263 15431.14 224.35 53513.33 88888.00 2015-09-20 05:33:55.908 263 15431.10 224.35 53513.33 88888.00 2015-09-20 05:33:56.408 263 15431.05 224.37 53513.32 88888.00 2015-09-20 05:33:56.908 263 15431.03 224.39 53513.29 88888.00 2015-09-20 05:33:57.408 263 15431.02 224.40 53513.27 88888.00 2015-09-20 05:33:57.908 263 15431.01 224.39 53513.25 88888.00 2015-09-20 05:33:58.408 263 15430.97 224.37 53513.17 88888.00 2015-09-20 05:33:58.908 263 15430.97 224.37 53513.12 88888.00 2015-09-20 05:33:59.408 263 15430.95 224.38 53513.11 88888.00 2015-09-20 05:33:59.908 263 15430.90 224.47 53513.06 88888.00 2015-09-20 05:34:00.408 263 15430.88 224.35 53513.02 88888.00 2015-09-20 05:34:00.908 263 15430.90 224.30 53513.00 88888.00 2015-09-20 05:34:01.408 263 15430.90 224.28 53512.97 88888.00 2015-09-20 05:34:01.908 263 15430.88 224.28 53512.93 88888.00 2015-09-20 05:34:02.408 263 15430.87 224.29 53512.89 88888.00 2015-09-20 05:34:02.908 263 15430.87 224.25 53512.86 88888.00 2015-09-20 05:34:03.408 263 15430.79 224.29 53512.80 88888.00 2015-09-20 05:34:03.908 263 15430.80 224.36 53512.74 88888.00 2015-09-20 05:34:04.408 263 15430.86 224.30 53512.70 88888.00 2015-09-20 05:34:04.908 263 15430.83 224.27 53512.72 88888.00 2015-09-20 05:34:05.408 263 15430.82 224.29 53512.74 88888.00 2015-09-20 05:34:05.908 263 15430.77 224.31 53512.72 88888.00 2015-09-20 05:34:06.408 263 15430.79 224.26 53512.66 88888.00 2015-09-20 05:34:06.908 263 15430.77 224.20 53512.65 88888.00 2015-09-20 05:34:07.408 263 15430.75 224.26 53512.62 88888.00 2015-09-20 05:34:07.908 263 15430.76 224.27 53512.63 88888.00 2015-09-20 05:34:08.408 263 15430.76 224.26 53512.63 88888.00 2015-09-20 05:34:08.908 263 15430.77 224.28 53512.62 88888.00 2015-09-20 05:34:09.408 263 15430.80 224.36 53512.63 88888.00 2015-09-20 05:34:09.908 263 15430.77 224.43 53512.64 88888.00 2015-09-20 05:34:10.408 263 15430.75 224.31 53512.60 88888.00 2015-09-20 05:34:10.908 263 15430.78 224.28 53512.58 88888.00 2015-09-20 05:34:11.408 263 15430.75 224.39 53512.55 88888.00 2015-09-20 05:34:11.908 263 15430.71 224.32 53512.53 88888.00 2015-09-20 05:34:12.408 263 15430.65 224.22 53512.53 88888.00 2015-09-20 05:34:12.908 263 15430.59 224.22 53512.47 88888.00 2015-09-20 05:34:13.408 263 15430.51 224.32 53512.46 88888.00 2015-09-20 05:34:13.908 263 15430.52 224.27 53512.44 88888.00 2015-09-20 05:34:14.408 263 15430.46 224.25 53512.37 88888.00 2015-09-20 05:34:14.908 263 15430.39 224.25 53512.36 88888.00 2015-09-20 05:34:15.408 263 15430.33 224.20 53512.32 88888.00 2015-09-20 05:34:15.908 263 15430.29 224.17 53512.34 88888.00 2015-09-20 05:34:16.408 263 15430.28 224.13 53512.30 88888.00 2015-09-20 05:34:16.908 263 15430.24 224.09 53512.26 88888.00 2015-09-20 05:34:17.408 263 15430.16 224.11 53512.31 88888.00 2015-09-20 05:34:17.908 263 15430.07 224.08 53512.30 88888.00 2015-09-20 05:34:18.408 263 15430.05 224.02 53512.23 88888.00 2015-09-20 05:34:18.908 263 15430.06 223.96 53512.15 88888.00 2015-09-20 05:34:19.408 263 15429.96 223.96 53512.11 88888.00 2015-09-20 05:34:19.908 263 15429.92 223.94 53512.09 88888.00 2015-09-20 05:34:20.408 263 15429.85 223.93 53512.01 88888.00 2015-09-20 05:34:20.908 263 15429.84 224.01 53511.97 88888.00 2015-09-20 05:34:21.408 263 15429.87 224.09 53511.99 88888.00 2015-09-20 05:34:21.908 263 15429.70 223.92 53511.95 88888.00 2015-09-20 05:34:22.408 263 15429.63 223.84 53511.86 88888.00 2015-09-20 05:34:22.908 263 15429.67 223.80 53511.84 88888.00 2015-09-20 05:34:23.408 263 15429.61 223.77 53511.84 88888.00 2015-09-20 05:34:23.908 263 15429.58 223.77 53511.80 88888.00 2015-09-20 05:34:24.408 263 15429.54 223.70 53511.83 88888.00 2015-09-20 05:34:24.908 263 15429.49 223.66 53511.81 88888.00 2015-09-20 05:34:25.408 263 15429.51 223.67 53511.77 88888.00 2015-09-20 05:34:25.908 263 15429.45 223.72 53511.76 88888.00 2015-09-20 05:34:26.408 263 15429.34 223.87 53511.74 88888.00 2015-09-20 05:34:26.908 263 15429.24 223.77 53511.72 88888.00 2015-09-20 05:34:27.408 263 15429.18 223.69 53511.64 88888.00 2015-09-20 05:34:27.908 263 15429.14 223.68 53511.59 88888.00 2015-09-20 05:34:28.408 263 15429.06 223.76 53511.57 88888.00 2015-09-20 05:34:28.908 263 15429.00 223.67 53511.48 88888.00 2015-09-20 05:34:29.408 263 15428.91 223.54 53511.46 88888.00 2015-09-20 05:34:29.908 263 15428.82 223.61 53511.44 88888.00 2015-09-20 05:34:30.408 263 15428.79 223.57 53511.38 88888.00 2015-09-20 05:34:30.908 263 15428.72 223.56 53511.32 88888.00 2015-09-20 05:34:31.408 263 15428.61 223.44 53511.25 88888.00 2015-09-20 05:34:31.908 263 15428.53 223.34 53511.23 88888.00 2015-09-20 05:34:32.408 263 15428.42 223.31 53511.14 88888.00 2015-09-20 05:34:32.908 263 15428.39 223.27 53511.12 88888.00 2015-09-20 05:34:33.408 263 15428.31 223.25 53511.10 88888.00 2015-09-20 05:34:33.908 263 15428.25 223.30 53511.09 88888.00 2015-09-20 05:34:34.408 263 15428.20 223.26 53511.04 88888.00 2015-09-20 05:34:34.908 263 15428.07 223.15 53510.95 88888.00 2015-09-20 05:34:35.408 263 15428.02 223.07 53510.95 88888.00 2015-09-20 05:34:35.908 263 15427.98 222.96 53510.97 88888.00 2015-09-20 05:34:36.408 263 15427.91 222.88 53511.01 88888.00 2015-09-20 05:34:36.908 263 15427.81 222.87 53510.98 88888.00 2015-09-20 05:34:37.408 263 15427.68 222.84 53510.94 88888.00 2015-09-20 05:34:37.908 263 15427.61 222.88 53510.92 88888.00 2015-09-20 05:34:38.408 263 15427.58 222.87 53510.92 88888.00 2015-09-20 05:34:38.908 263 15427.58 222.87 53510.93 88888.00 2015-09-20 05:34:39.408 263 15427.54 222.79 53510.93 88888.00 2015-09-20 05:34:39.908 263 15427.52 222.62 53510.92 88888.00 2015-09-20 05:34:40.408 263 15427.50 222.57 53510.85 88888.00 2015-09-20 05:34:40.908 263 15427.50 222.57 53510.78 88888.00 2015-09-20 05:34:41.408 263 15427.42 222.55 53510.71 88888.00 2015-09-20 05:34:41.908 263 15427.35 222.49 53510.70 88888.00 2015-09-20 05:34:42.408 263 15427.35 222.50 53510.71 88888.00 2015-09-20 05:34:42.908 263 15427.35 222.56 53510.63 88888.00 2015-09-20 05:34:43.408 263 15427.34 222.53 53510.60 88888.00 2015-09-20 05:34:43.908 263 15427.28 222.47 53510.58 88888.00 2015-09-20 05:34:44.408 263 15427.22 222.47 53510.51 88888.00 2015-09-20 05:34:44.908 263 15427.23 222.50 53510.44 88888.00 2015-09-20 05:34:45.408 263 15427.19 222.48 53510.44 88888.00 2015-09-20 05:34:45.908 263 15427.17 222.38 53510.43 88888.00 2015-09-20 05:34:46.408 263 15427.15 222.28 53510.41 88888.00 2015-09-20 05:34:46.908 263 15427.10 222.25 53510.42 88888.00 2015-09-20 05:34:47.408 263 15427.12 222.27 53510.39 88888.00 2015-09-20 05:34:47.908 263 15427.13 222.25 53510.33 88888.00 2015-09-20 05:34:48.408 263 15427.13 222.24 53510.28 88888.00 2015-09-20 05:34:48.908 263 15427.14 222.23 53510.27 88888.00 2015-09-20 05:34:49.408 263 15427.12 222.28 53510.21 88888.00 2015-09-20 05:34:49.908 263 15427.08 222.21 53510.16 88888.00 2015-09-20 05:34:50.408 263 15427.06 222.18 53510.09 88888.00 2015-09-20 05:34:50.908 263 15427.00 222.15 53510.02 88888.00 2015-09-20 05:34:51.408 263 15426.99 222.12 53509.97 88888.00 2015-09-20 05:34:51.908 263 15427.01 222.16 53509.94 88888.00 2015-09-20 05:34:52.408 263 15426.99 222.06 53509.90 88888.00 2015-09-20 05:34:52.908 263 15426.96 222.01 53509.85 88888.00 2015-09-20 05:34:53.408 263 15426.87 221.97 53509.83 88888.00 2015-09-20 05:34:53.908 263 15426.85 221.88 53509.84 88888.00 2015-09-20 05:34:54.408 263 15426.86 221.93 53509.78 88888.00 2015-09-20 05:34:54.908 263 15426.80 222.02 53509.73 88888.00 2015-09-20 05:34:55.408 263 15426.73 221.96 53509.69 88888.00 2015-09-20 05:34:55.908 263 15426.71 221.85 53509.70 88888.00 2015-09-20 05:34:56.408 263 15426.69 221.72 53509.73 88888.00 2015-09-20 05:34:56.908 263 15426.63 221.62 53509.68 88888.00 2015-09-20 05:34:57.408 263 15426.61 221.60 53509.65 88888.00 2015-09-20 05:34:57.908 263 15426.54 221.68 53509.62 88888.00 2015-09-20 05:34:58.408 263 15426.49 221.61 53509.57 88888.00 2015-09-20 05:34:58.908 263 15426.45 221.59 53509.54 88888.00 2015-09-20 05:34:59.408 263 15426.41 221.59 53509.54 88888.00 2015-09-20 05:34:59.908 263 15426.33 221.60 53509.52 88888.00 2015-09-20 05:35:00.408 263 15426.27 221.54 53509.48 88888.00 2015-09-20 05:35:00.908 263 15426.33 221.50 53509.44 88888.00 2015-09-20 05:35:01.408 263 15426.31 221.58 53509.48 88888.00 2015-09-20 05:35:01.908 263 15426.22 221.62 53509.44 88888.00 2015-09-20 05:35:02.408 263 15426.15 221.57 53509.44 88888.00 2015-09-20 05:35:02.908 263 15426.14 221.45 53509.42 88888.00 2015-09-20 05:35:03.408 263 15426.12 221.30 53509.39 88888.00 2015-09-20 05:35:03.908 263 15426.06 221.30 53509.38 88888.00 2015-09-20 05:35:04.408 263 15426.01 221.28 53509.32 88888.00 2015-09-20 05:35:04.908 263 15425.97 221.24 53509.31 88888.00 2015-09-20 05:35:05.408 263 15425.90 221.14 53509.33 88888.00 2015-09-20 05:35:05.908 263 15425.88 221.17 53509.31 88888.00 2015-09-20 05:35:06.408 263 15425.87 221.18 53509.24 88888.00 2015-09-20 05:35:06.908 263 15425.82 221.08 53509.16 88888.00 2015-09-20 05:35:07.408 263 15425.78 220.98 53509.19 88888.00 2015-09-20 05:35:07.908 263 15425.73 220.95 53509.17 88888.00 2015-09-20 05:35:08.408 263 15425.69 220.97 53509.18 88888.00 2015-09-20 05:35:08.908 263 15425.64 220.94 53509.17 88888.00 2015-09-20 05:35:09.408 263 15425.61 220.82 53509.15 88888.00 2015-09-20 05:35:09.908 263 15425.55 220.76 53509.10 88888.00 2015-09-20 05:35:10.408 263 15425.51 220.72 53509.07 88888.00 2015-09-20 05:35:10.908 263 15425.47 220.74 53509.07 88888.00 2015-09-20 05:35:11.408 263 15425.45 220.74 53509.01 88888.00 2015-09-20 05:35:11.908 263 15425.35 220.76 53508.98 88888.00 2015-09-20 05:35:12.408 263 15425.28 220.80 53508.96 88888.00 2015-09-20 05:35:12.908 263 15425.27 220.90 53508.96 88888.00 2015-09-20 05:35:13.408 263 15425.24 220.97 53508.95 88888.00 2015-09-20 05:35:13.908 263 15425.19 220.94 53508.94 88888.00 2015-09-20 05:35:14.408 263 15425.09 220.69 53508.96 88888.00 2015-09-20 05:35:14.908 263 15425.07 220.58 53508.91 88888.00 2015-09-20 05:35:15.408 263 15425.01 220.60 53508.90 88888.00 2015-09-20 05:35:15.908 263 15424.97 220.62 53508.84 88888.00 2015-09-20 05:35:16.408 263 15424.90 220.59 53508.87 88888.00 2015-09-20 05:35:16.908 263 15424.86 220.60 53508.89 88888.00 2015-09-20 05:35:17.408 263 15424.75 220.57 53508.84 88888.00 2015-09-20 05:35:17.908 263 15424.68 220.55 53508.87 88888.00 2015-09-20 05:35:18.408 263 15424.61 220.54 53508.92 88888.00 2015-09-20 05:35:18.908 263 15424.55 220.60 53508.90 88888.00 2015-09-20 05:35:19.408 263 15424.43 220.47 53508.83 88888.00 2015-09-20 05:35:19.908 263 15424.38 220.38 53508.82 88888.00 2015-09-20 05:35:20.408 263 15424.28 220.37 53508.81 88888.00 2015-09-20 05:35:20.908 263 15424.17 220.36 53508.78 88888.00 2015-09-20 05:35:21.408 263 15424.13 220.33 53508.76 88888.00 2015-09-20 05:35:21.908 263 15424.07 220.26 53508.74 88888.00 2015-09-20 05:35:22.408 263 15423.97 220.25 53508.62 88888.00 2015-09-20 05:35:22.908 263 15423.95 220.30 53508.57 88888.00 2015-09-20 05:35:23.408 263 15423.88 220.37 53508.56 88888.00 2015-09-20 05:35:23.908 263 15423.78 220.32 53508.57 88888.00 2015-09-20 05:35:24.408 263 15423.70 220.19 53508.57 88888.00 2015-09-20 05:35:24.908 263 15423.64 220.08 53508.60 88888.00 2015-09-20 05:35:25.408 263 15423.61 220.07 53508.60 88888.00 2015-09-20 05:35:25.908 263 15423.60 220.03 53508.66 88888.00 2015-09-20 05:35:26.408 263 15423.57 220.03 53508.66 88888.00 2015-09-20 05:35:26.908 263 15423.51 220.07 53508.66 88888.00 2015-09-20 05:35:27.408 263 15423.46 220.20 53508.67 88888.00 2015-09-20 05:35:27.908 263 15423.45 220.29 53508.66 88888.00 2015-09-20 05:35:28.408 263 15423.46 220.23 53508.60 88888.00 2015-09-20 05:35:28.908 263 15423.47 220.24 53508.54 88888.00 2015-09-20 05:35:29.408 263 15423.45 220.24 53508.47 88888.00 2015-09-20 05:35:29.908 263 15423.42 220.15 53508.46 88888.00 2015-09-20 05:35:30.408 263 15423.39 220.12 53508.39 88888.00 2015-09-20 05:35:30.908 263 15423.35 220.25 53508.36 88888.00 2015-09-20 05:35:31.408 263 15423.34 220.25 53508.32 88888.00 2015-09-20 05:35:31.908 263 15423.30 220.20 53508.34 88888.00 2015-09-20 05:35:32.408 263 15423.26 220.21 53508.30 88888.00 2015-09-20 05:35:32.908 263 15423.27 220.14 53508.28 88888.00 2015-09-20 05:35:33.408 263 15423.21 220.04 53508.28 88888.00 2015-09-20 05:35:33.908 263 15423.12 220.00 53508.32 88888.00 2015-09-20 05:35:34.408 263 15423.10 220.13 53508.28 88888.00 2015-09-20 05:35:34.908 263 15423.06 220.12 53508.17 88888.00 2015-09-20 05:35:35.408 263 15422.97 220.09 53508.13 88888.00 2015-09-20 05:35:35.908 263 15422.92 220.06 53508.11 88888.00 2015-09-20 05:35:36.408 263 15422.85 219.95 53508.10 88888.00 2015-09-20 05:35:36.908 263 15422.81 219.88 53508.08 88888.00 2015-09-20 05:35:37.408 263 15422.74 219.83 53508.07 88888.00 2015-09-20 05:35:37.908 263 15422.67 219.85 53508.08 88888.00 2015-09-20 05:35:38.408 263 15422.66 219.78 53508.08 88888.00 2015-09-20 05:35:38.908 263 15422.66 219.78 53508.07 88888.00 2015-09-20 05:35:39.408 263 15422.62 219.77 53508.03 88888.00 2015-09-20 05:35:39.908 263 15422.63 219.76 53508.02 88888.00 2015-09-20 05:35:40.408 263 15422.56 219.79 53508.00 88888.00 2015-09-20 05:35:40.908 263 15422.49 219.79 53507.99 88888.00 2015-09-20 05:35:41.408 263 15422.45 219.79 53507.96 88888.00 2015-09-20 05:35:41.908 263 15422.37 219.87 53507.96 88888.00 2015-09-20 05:35:42.408 263 15422.35 219.82 53507.98 88888.00 2015-09-20 05:35:42.908 263 15422.27 219.79 53508.00 88888.00 2015-09-20 05:35:43.408 263 15422.20 219.76 53508.01 88888.00 2015-09-20 05:35:43.908 263 15422.12 219.71 53508.05 88888.00 2015-09-20 05:35:44.408 263 15422.00 219.71 53508.09 88888.00 2015-09-20 05:35:44.908 263 15421.93 219.80 53508.09 88888.00 2015-09-20 05:35:45.408 263 15421.81 219.73 53508.08 88888.00 2015-09-20 05:35:45.908 263 15421.82 219.70 53508.10 88888.00 2015-09-20 05:35:46.408 263 15421.80 219.67 53508.12 88888.00 2015-09-20 05:35:46.908 263 15421.76 219.65 53508.12 88888.00 2015-09-20 05:35:47.408 263 15421.72 219.64 53508.14 88888.00 2015-09-20 05:35:47.908 263 15421.66 219.64 53508.10 88888.00 2015-09-20 05:35:48.408 263 15421.63 219.67 53508.09 88888.00 2015-09-20 05:35:48.908 263 15421.57 219.68 53508.08 88888.00 2015-09-20 05:35:49.408 263 15421.54 219.61 53508.01 88888.00 2015-09-20 05:35:49.908 263 15421.46 219.62 53508.02 88888.00 2015-09-20 05:35:50.408 263 15421.37 219.70 53508.01 88888.00 2015-09-20 05:35:50.908 263 15421.35 219.67 53507.97 88888.00 2015-09-20 05:35:51.408 263 15421.28 219.67 53507.97 88888.00 2015-09-20 05:35:51.908 263 15421.26 219.67 53507.99 88888.00 2015-09-20 05:35:52.408 263 15421.21 219.67 53508.00 88888.00 2015-09-20 05:35:52.908 263 15421.18 219.59 53507.95 88888.00 2015-09-20 05:35:53.408 263 15421.13 219.56 53507.91 88888.00 2015-09-20 05:35:53.908 263 15421.11 219.54 53507.87 88888.00 2015-09-20 05:35:54.408 263 15421.07 219.64 53507.85 88888.00 2015-09-20 05:35:54.908 263 15420.97 219.59 53507.81 88888.00 2015-09-20 05:35:55.408 263 15420.93 219.56 53507.81 88888.00 2015-09-20 05:35:55.908 263 15420.92 219.54 53507.80 88888.00 2015-09-20 05:35:56.408 263 15420.90 219.41 53507.80 88888.00 2015-09-20 05:35:56.908 263 15420.88 219.30 53507.80 88888.00 2015-09-20 05:35:57.408 263 15420.79 219.28 53507.79 88888.00 2015-09-20 05:35:57.908 263 15420.75 219.33 53507.75 88888.00 2015-09-20 05:35:58.408 263 15420.73 219.39 53507.73 88888.00 2015-09-20 05:35:58.908 263 15420.74 219.48 53507.75 88888.00 2015-09-20 05:35:59.408 263 15420.73 219.53 53507.74 88888.00 2015-09-20 05:35:59.908 263 15420.70 219.55 53507.67 88888.00 2015-09-20 05:36:00.408 263 15420.72 219.48 53507.62 88888.00 2015-09-20 05:36:00.908 263 15420.70 219.38 53507.67 88888.00 2015-09-20 05:36:01.408 263 15420.68 219.39 53507.62 88888.00 2015-09-20 05:36:01.908 263 15420.63 219.38 53507.57 88888.00 2015-09-20 05:36:02.408 263 15420.57 219.43 53507.56 88888.00 2015-09-20 05:36:02.908 263 15420.54 219.39 53507.49 88888.00 2015-09-20 05:36:03.408 263 15420.50 219.43 53507.43 88888.00 2015-09-20 05:36:03.908 263 15420.45 219.45 53507.50 88888.00 2015-09-20 05:36:04.408 263 15420.39 219.56 53507.55 88888.00 2015-09-20 05:36:04.908 263 15420.37 219.53 53507.49 88888.00 2015-09-20 05:36:05.408 263 15420.34 219.52 53507.53 88888.00 2015-09-20 05:36:05.908 263 15420.29 219.51 53507.51 88888.00 2015-09-20 05:36:06.408 263 15420.23 219.50 53507.46 88888.00 2015-09-20 05:36:06.908 263 15420.18 219.45 53507.43 88888.00 2015-09-20 05:36:07.408 263 15420.16 219.43 53507.47 88888.00 2015-09-20 05:36:07.908 263 15420.13 219.37 53507.43 88888.00 2015-09-20 05:36:08.408 263 15420.10 219.45 53507.47 88888.00 2015-09-20 05:36:08.908 263 15420.08 219.42 53507.47 88888.00 2015-09-20 05:36:09.408 263 15420.10 219.47 53507.51 88888.00 2015-09-20 05:36:09.908 263 15420.04 219.52 53507.53 88888.00 2015-09-20 05:36:10.408 263 15420.00 219.39 53507.51 88888.00 2015-09-20 05:36:10.908 263 15419.92 219.39 53507.50 88888.00 2015-09-20 05:36:11.408 263 15419.88 219.39 53507.50 88888.00 2015-09-20 05:36:11.908 263 15419.86 219.31 53507.50 88888.00 2015-09-20 05:36:12.408 263 15419.81 219.37 53507.47 88888.00 2015-09-20 05:36:12.908 263 15419.71 219.38 53507.47 88888.00 2015-09-20 05:36:13.408 263 15419.66 219.19 53507.46 88888.00 2015-09-20 05:36:13.908 263 15419.57 219.10 53507.46 88888.00 2015-09-20 05:36:14.408 263 15419.49 219.11 53507.45 88888.00 2015-09-20 05:36:14.908 263 15419.47 219.11 53507.41 88888.00 2015-09-20 05:36:15.408 263 15419.39 219.03 53507.39 88888.00 2015-09-20 05:36:15.908 263 15419.30 219.04 53507.33 88888.00 2015-09-20 05:36:16.408 263 15419.27 218.98 53507.31 88888.00 2015-09-20 05:36:16.908 263 15419.18 218.93 53507.36 88888.00 2015-09-20 05:36:17.408 263 15419.13 218.87 53507.33 88888.00 2015-09-20 05:36:17.908 263 15419.13 218.85 53507.29 88888.00 2015-09-20 05:36:18.408 263 15419.07 218.85 53507.22 88888.00 2015-09-20 05:36:18.908 263 15419.04 218.82 53507.20 88888.00 2015-09-20 05:36:19.408 263 15419.01 218.81 53507.16 88888.00 2015-09-20 05:36:19.908 263 15418.96 218.84 53507.11 88888.00 2015-09-20 05:36:20.408 263 15418.93 218.87 53507.15 88888.00 2015-09-20 05:36:20.908 263 15418.89 218.83 53507.11 88888.00 2015-09-20 05:36:21.408 263 15418.86 218.78 53507.06 88888.00 2015-09-20 05:36:21.908 263 15418.86 218.73 53507.02 88888.00 2015-09-20 05:36:22.408 263 15418.86 218.75 53506.99 88888.00 2015-09-20 05:36:22.908 263 15418.89 218.76 53506.95 88888.00 2015-09-20 05:36:23.408 263 15418.84 218.72 53506.95 88888.00 2015-09-20 05:36:23.908 263 15418.87 218.75 53506.97 88888.00 2015-09-20 05:36:24.408 263 15418.87 218.77 53506.99 88888.00 2015-09-20 05:36:24.908 263 15418.95 218.69 53506.97 88888.00 2015-09-20 05:36:25.408 263 15418.98 218.65 53506.89 88888.00 2015-09-20 05:36:25.908 263 15418.94 218.64 53506.90 88888.00 2015-09-20 05:36:26.408 263 15418.85 218.73 53506.87 88888.00 2015-09-20 05:36:26.908 263 15418.86 218.66 53506.78 88888.00 2015-09-20 05:36:27.408 263 15418.85 218.52 53506.78 88888.00 2015-09-20 05:36:27.908 263 15418.83 218.50 53506.77 88888.00 2015-09-20 05:36:28.408 263 15418.84 218.43 53506.82 88888.00 2015-09-20 05:36:28.908 263 15418.81 218.40 53506.80 88888.00 2015-09-20 05:36:29.408 263 15418.74 218.35 53506.77 88888.00 2015-09-20 05:36:29.908 263 15418.68 218.33 53506.73 88888.00 2015-09-20 05:36:30.408 263 15418.68 218.32 53506.68 88888.00 2015-09-20 05:36:30.908 263 15418.68 218.33 53506.72 88888.00 2015-09-20 05:36:31.408 263 15418.74 218.38 53506.70 88888.00 2015-09-20 05:36:31.908 263 15418.67 218.42 53506.65 88888.00 2015-09-20 05:36:32.408 263 15418.63 218.33 53506.55 88888.00 2015-09-20 05:36:32.908 263 15418.65 218.32 53506.53 88888.00 2015-09-20 05:36:33.408 263 15418.60 218.34 53506.57 88888.00 2015-09-20 05:36:33.908 263 15418.55 218.39 53506.55 88888.00 2015-09-20 05:36:34.408 263 15418.54 218.40 53506.50 88888.00 2015-09-20 05:36:34.908 263 15418.54 218.38 53506.50 88888.00 2015-09-20 05:36:35.408 263 15418.55 218.35 53506.50 88888.00 2015-09-20 05:36:35.908 263 15418.54 218.46 53506.45 88888.00 2015-09-20 05:36:36.408 263 15418.56 218.44 53506.46 88888.00 2015-09-20 05:36:36.908 263 15418.59 218.48 53506.39 88888.00 2015-09-20 05:36:37.408 263 15418.57 218.56 53506.38 88888.00 2015-09-20 05:36:37.908 263 15418.56 218.49 53506.39 88888.00 2015-09-20 05:36:38.408 263 15418.54 218.49 53506.40 88888.00 2015-09-20 05:36:38.908 263 15418.62 218.48 53506.48 88888.00 2015-09-20 05:36:39.408 263 15418.60 218.46 53506.42 88888.00 2015-09-20 05:36:39.908 263 15418.58 218.41 53506.39 88888.00 2015-09-20 05:36:40.408 263 15418.54 218.41 53506.37 88888.00 2015-09-20 05:36:40.908 263 15418.55 218.46 53506.32 88888.00 2015-09-20 05:36:41.408 263 15418.49 218.56 53506.30 88888.00 2015-09-20 05:36:41.908 263 15418.48 218.52 53506.26 88888.00 2015-09-20 05:36:42.408 263 15418.49 218.46 53506.26 88888.00 2015-09-20 05:36:42.908 263 15418.47 218.43 53506.29 88888.00 2015-09-20 05:36:43.408 263 15418.47 218.42 53506.34 88888.00 2015-09-20 05:36:43.908 263 15418.45 218.50 53506.36 88888.00 2015-09-20 05:36:44.408 263 15418.41 218.64 53506.32 88888.00 2015-09-20 05:36:44.908 263 15418.37 218.64 53506.25 88888.00 2015-09-20 05:36:45.408 263 15418.38 218.62 53506.24 88888.00 2015-09-20 05:36:45.908 263 15418.40 218.55 53506.24 88888.00 2015-09-20 05:36:46.408 263 15418.40 218.66 53506.21 88888.00 2015-09-20 05:36:46.908 263 15418.41 218.67 53506.25 88888.00 2015-09-20 05:36:47.408 263 15418.44 218.59 53506.29 88888.00 2015-09-20 05:36:47.908 263 15418.36 218.60 53506.29 88888.00 2015-09-20 05:36:48.408 263 15418.41 218.53 53506.29 88888.00 2015-09-20 05:36:48.908 263 15418.46 218.52 53506.30 88888.00 2015-09-20 05:36:49.408 263 15418.41 218.48 53506.28 88888.00 2015-09-20 05:36:49.908 263 15418.39 218.50 53506.25 88888.00 2015-09-20 05:36:50.408 263 15418.39 218.57 53506.24 88888.00 2015-09-20 05:36:50.908 263 15418.33 218.60 53506.24 88888.00 2015-09-20 05:36:51.408 263 15418.31 218.49 53506.20 88888.00 2015-09-20 05:36:51.908 263 15418.33 218.42 53506.17 88888.00 2015-09-20 05:36:52.408 263 15418.29 218.43 53506.17 88888.00 2015-09-20 05:36:52.908 263 15418.30 218.42 53506.14 88888.00 2015-09-20 05:36:53.408 263 15418.30 218.52 53506.11 88888.00 2015-09-20 05:36:53.908 263 15418.27 218.60 53506.11 88888.00 2015-09-20 05:36:54.408 263 15418.27 218.50 53506.06 88888.00 2015-09-20 05:36:54.908 263 15418.22 218.49 53506.04 88888.00 2015-09-20 05:36:55.408 263 15418.22 218.61 53506.05 88888.00 2015-09-20 05:36:55.908 263 15418.17 218.53 53505.98 88888.00 2015-09-20 05:36:56.408 263 15418.21 218.51 53505.96 88888.00 2015-09-20 05:36:56.908 263 15418.20 218.62 53505.93 88888.00 2015-09-20 05:36:57.408 263 15418.17 218.61 53505.92 88888.00 2015-09-20 05:36:57.908 263 15418.13 218.52 53505.86 88888.00 2015-09-20 05:36:58.408 263 15418.12 218.51 53505.86 88888.00 2015-09-20 05:36:58.908 263 15418.10 218.42 53505.85 88888.00 2015-09-20 05:36:59.408 263 15418.06 218.43 53505.89 88888.00 2015-09-20 05:36:59.908 263 15418.05 218.44 53505.88 88888.00 2015-09-20 05:37:00.408 263 15418.04 218.33 53505.84 88888.00 2015-09-20 05:37:00.908 263 15418.00 218.35 53505.85 88888.00 2015-09-20 05:37:01.408 263 15417.94 218.30 53505.85 88888.00 2015-09-20 05:37:01.908 263 15417.95 218.32 53505.79 88888.00 2015-09-20 05:37:02.408 263 15417.96 218.42 53505.76 88888.00 2015-09-20 05:37:02.908 263 15417.93 218.32 53505.75 88888.00 2015-09-20 05:37:03.408 263 15417.95 218.34 53505.73 88888.00 2015-09-20 05:37:03.908 263 15417.94 218.39 53505.73 88888.00 2015-09-20 05:37:04.408 263 15417.96 218.29 53505.72 88888.00 2015-09-20 05:37:04.908 263 15418.00 218.31 53505.68 88888.00 2015-09-20 05:37:05.408 263 15418.02 218.48 53505.65 88888.00 2015-09-20 05:37:05.908 263 15418.02 218.57 53505.67 88888.00 2015-09-20 05:37:06.408 263 15418.01 218.44 53505.65 88888.00 2015-09-20 05:37:06.908 263 15418.05 218.41 53505.56 88888.00 2015-09-20 05:37:07.408 263 15418.06 218.43 53505.55 88888.00 2015-09-20 05:37:07.908 263 15418.13 218.44 53505.54 88888.00 2015-09-20 05:37:08.408 263 15418.19 218.48 53505.53 88888.00 2015-09-20 05:37:08.908 263 15418.17 218.47 53505.53 88888.00 2015-09-20 05:37:09.408 263 15418.15 218.51 53505.53 88888.00 2015-09-20 05:37:09.908 263 15418.21 218.50 53505.56 88888.00 2015-09-20 05:37:10.408 263 15418.21 218.51 53505.55 88888.00 2015-09-20 05:37:10.908 263 15418.20 218.53 53505.52 88888.00 2015-09-20 05:37:11.408 263 15418.21 218.56 53505.49 88888.00 2015-09-20 05:37:11.908 263 15418.18 218.60 53505.45 88888.00 2015-09-20 05:37:12.408 263 15418.15 218.60 53505.51 88888.00 2015-09-20 05:37:12.908 263 15418.20 218.51 53505.51 88888.00 2015-09-20 05:37:13.408 263 15418.22 218.43 53505.55 88888.00 2015-09-20 05:37:13.908 263 15418.22 218.44 53505.56 88888.00 2015-09-20 05:37:14.408 263 15418.23 218.55 53505.57 88888.00 2015-09-20 05:37:14.908 263 15418.18 218.53 53505.56 88888.00 2015-09-20 05:37:15.408 263 15418.15 218.42 53505.49 88888.00 2015-09-20 05:37:15.908 263 15418.18 218.39 53505.48 88888.00 2015-09-20 05:37:16.408 263 15418.22 218.39 53505.37 88888.00 2015-09-20 05:37:16.908 263 15418.27 218.34 53505.38 88888.00 2015-09-20 05:37:17.408 263 15418.31 218.30 53505.39 88888.00 2015-09-20 05:37:17.908 263 15418.29 218.29 53505.37 88888.00 2015-09-20 05:37:18.408 263 15418.32 218.31 53505.36 88888.00 2015-09-20 05:37:18.908 263 15418.35 218.38 53505.33 88888.00 2015-09-20 05:37:19.408 263 15418.37 218.36 53505.28 88888.00 2015-09-20 05:37:19.908 263 15418.41 218.32 53505.26 88888.00 2015-09-20 05:37:20.408 263 15418.46 218.34 53505.25 88888.00 2015-09-20 05:37:20.908 263 15418.54 218.39 53505.23 88888.00 2015-09-20 05:37:21.408 263 15418.57 218.50 53505.23 88888.00 2015-09-20 05:37:21.908 263 15418.63 218.56 53505.24 88888.00 2015-09-20 05:37:22.408 263 15418.73 218.57 53505.24 88888.00 2015-09-20 05:37:22.908 263 15418.80 218.49 53505.23 88888.00 2015-09-20 05:37:23.408 263 15418.85 218.43 53505.26 88888.00 2015-09-20 05:37:23.908 263 15418.93 218.52 53505.24 88888.00 2015-09-20 05:37:24.408 263 15419.04 218.48 53505.27 88888.00 2015-09-20 05:37:24.908 263 15419.17 218.50 53505.29 88888.00 2015-09-20 05:37:25.408 263 15419.25 218.57 53505.27 88888.00 2015-09-20 05:37:25.908 263 15419.31 218.61 53505.32 88888.00 2015-09-20 05:37:26.408 263 15419.45 218.68 53505.33 88888.00 2015-09-20 05:37:26.908 263 15419.50 218.66 53505.31 88888.00 2015-09-20 05:37:27.408 263 15419.56 218.62 53505.29 88888.00 2015-09-20 05:37:27.908 263 15419.66 218.62 53505.27 88888.00 2015-09-20 05:37:28.408 263 15419.74 218.67 53505.24 88888.00 2015-09-20 05:37:28.908 263 15419.81 218.66 53505.26 88888.00 2015-09-20 05:37:29.408 263 15419.91 218.70 53505.26 88888.00 2015-09-20 05:37:29.908 263 15420.00 218.79 53505.18 88888.00 2015-09-20 05:37:30.408 263 15420.08 218.70 53505.23 88888.00 2015-09-20 05:37:30.908 263 15420.17 218.70 53505.24 88888.00 2015-09-20 05:37:31.408 263 15420.22 218.73 53505.26 88888.00 2015-09-20 05:37:31.908 263 15420.35 218.77 53505.26 88888.00 2015-09-20 05:37:32.408 263 15420.48 218.76 53505.29 88888.00 2015-09-20 05:37:32.908 263 15420.57 218.76 53505.38 88888.00 2015-09-20 05:37:33.408 263 15420.71 218.76 53505.31 88888.00 2015-09-20 05:37:33.908 263 15420.76 218.81 53505.31 88888.00 2015-09-20 05:37:34.408 263 15420.85 218.88 53505.30 88888.00 2015-09-20 05:37:34.908 263 15420.97 218.98 53505.31 88888.00 2015-09-20 05:37:35.408 263 15421.06 218.98 53505.32 88888.00 2015-09-20 05:37:35.908 263 15421.09 219.02 53505.29 88888.00 2015-09-20 05:37:36.408 263 15421.19 218.96 53505.31 88888.00 2015-09-20 05:37:36.908 263 15421.28 218.94 53505.38 88888.00 2015-09-20 05:37:37.408 263 15421.35 218.88 53505.34 88888.00 2015-09-20 05:37:37.908 263 15421.40 218.90 53505.39 88888.00 2015-09-20 05:37:38.408 263 15421.42 218.91 53505.44 88888.00 2015-09-20 05:37:38.908 263 15421.48 218.88 53505.48 88888.00 2015-09-20 05:37:39.408 263 15421.57 218.90 53505.47 88888.00 2015-09-20 05:37:39.908 263 15421.61 218.95 53505.50 88888.00 2015-09-20 05:37:40.408 263 15421.69 218.95 53505.52 88888.00 2015-09-20 05:37:40.908 263 15421.71 218.95 53505.50 88888.00 2015-09-20 05:37:41.408 263 15421.78 219.01 53505.54 88888.00 2015-09-20 05:37:41.908 263 15421.94 219.03 53505.61 88888.00 2015-09-20 05:37:42.408 263 15422.07 219.07 53505.58 88888.00 2015-09-20 05:37:42.908 263 15422.17 219.17 53505.58 88888.00 2015-09-20 05:37:43.408 263 15422.26 219.15 53505.65 88888.00 2015-09-20 05:37:43.908 263 15422.35 219.19 53505.69 88888.00 2015-09-20 05:37:44.408 263 15422.39 219.18 53505.72 88888.00 2015-09-20 05:37:44.908 263 15422.49 219.27 53505.75 88888.00 2015-09-20 05:37:45.408 263 15422.57 219.34 53505.79 88888.00 2015-09-20 05:37:45.908 263 15422.67 219.39 53505.81 88888.00 2015-09-20 05:37:46.408 263 15422.78 219.34 53505.81 88888.00 2015-09-20 05:37:46.908 263 15422.82 219.43 53505.81 88888.00 2015-09-20 05:37:47.408 263 15422.88 219.51 53505.81 88888.00 2015-09-20 05:37:47.908 263 15422.97 219.43 53505.80 88888.00 2015-09-20 05:37:48.408 263 15423.03 219.37 53505.82 88888.00 2015-09-20 05:37:48.908 263 15423.12 219.38 53505.87 88888.00 2015-09-20 05:37:49.408 263 15423.20 219.43 53505.90 88888.00 2015-09-20 05:37:49.908 263 15423.32 219.50 53505.89 88888.00 2015-09-20 05:37:50.408 263 15423.39 219.56 53505.90 88888.00 2015-09-20 05:37:50.908 263 15423.52 219.56 53505.90 88888.00 2015-09-20 05:37:51.408 263 15423.60 219.57 53505.94 88888.00 2015-09-20 05:37:51.908 263 15423.63 219.52 53505.99 88888.00 2015-09-20 05:37:52.408 263 15423.68 219.53 53505.98 88888.00 2015-09-20 05:37:52.908 263 15423.72 219.56 53506.01 88888.00 2015-09-20 05:37:53.408 263 15423.75 219.53 53506.02 88888.00 2015-09-20 05:37:53.908 263 15423.79 219.50 53506.00 88888.00 2015-09-20 05:37:54.408 263 15423.79 219.50 53506.07 88888.00 2015-09-20 05:37:54.908 263 15423.84 219.53 53506.09 88888.00 2015-09-20 05:37:55.408 263 15423.92 219.52 53506.09 88888.00 2015-09-20 05:37:55.908 263 15423.97 219.46 53506.08 88888.00 2015-09-20 05:37:56.408 263 15424.01 219.43 53506.08 88888.00 2015-09-20 05:37:56.908 263 15424.09 219.48 53506.08 88888.00 2015-09-20 05:37:57.408 263 15424.17 219.52 53506.12 88888.00 2015-09-20 05:37:57.908 263 15424.26 219.48 53506.19 88888.00 2015-09-20 05:37:58.408 263 15424.33 219.51 53506.22 88888.00 2015-09-20 05:37:58.908 263 15424.38 219.64 53506.22 88888.00 2015-09-20 05:37:59.408 263 15424.42 219.70 53506.25 88888.00 2015-09-20 05:37:59.908 263 15424.48 219.59 53506.27 88888.00 2015-09-20 05:38:00.408 263 15424.56 219.50 53506.31 88888.00 2015-09-20 05:38:00.908 263 15424.63 219.48 53506.33 88888.00 2015-09-20 05:38:01.408 263 15424.72 219.53 53506.38 88888.00 2015-09-20 05:38:01.908 263 15424.82 219.53 53506.40 88888.00 2015-09-20 05:38:02.408 263 15424.81 219.50 53506.36 88888.00 2015-09-20 05:38:02.908 263 15424.84 219.67 53506.39 88888.00 2015-09-20 05:38:03.408 263 15424.88 219.68 53506.41 88888.00 2015-09-20 05:38:03.908 263 15424.91 219.50 53506.46 88888.00 2015-09-20 05:38:04.408 263 15424.99 219.44 53506.50 88888.00 2015-09-20 05:38:04.908 263 15425.04 219.45 53506.48 88888.00 2015-09-20 05:38:05.408 263 15425.04 219.46 53506.49 88888.00 2015-09-20 05:38:05.908 263 15425.06 219.46 53506.47 88888.00 2015-09-20 05:38:06.408 263 15425.07 219.53 53506.49 88888.00 2015-09-20 05:38:06.908 263 15425.08 219.56 53506.49 88888.00 2015-09-20 05:38:07.408 263 15425.18 219.60 53506.54 88888.00 2015-09-20 05:38:07.908 263 15425.22 219.62 53506.52 88888.00 2015-09-20 05:38:08.408 263 15425.25 219.57 53506.51 88888.00 2015-09-20 05:38:08.908 263 15425.28 219.55 53506.57 88888.00 2015-09-20 05:38:09.408 263 15425.33 219.64 53506.60 88888.00 2015-09-20 05:38:09.908 263 15425.36 219.59 53506.61 88888.00 2015-09-20 05:38:10.408 263 15425.35 219.57 53506.67 88888.00 2015-09-20 05:38:10.908 263 15425.37 219.55 53506.73 88888.00 2015-09-20 05:38:11.408 263 15425.41 219.55 53506.72 88888.00 2015-09-20 05:38:11.908 263 15425.47 219.53 53506.72 88888.00 2015-09-20 05:38:12.408 263 15425.53 219.55 53506.70 88888.00 2015-09-20 05:38:12.908 263 15425.55 219.57 53506.77 88888.00 2015-09-20 05:38:13.408 263 15425.55 219.59 53506.81 88888.00 2015-09-20 05:38:13.908 263 15425.54 219.60 53506.84 88888.00 2015-09-20 05:38:14.408 263 15425.60 219.61 53506.88 88888.00 2015-09-20 05:38:14.908 263 15425.64 219.61 53506.89 88888.00 2015-09-20 05:38:15.408 263 15425.65 219.53 53506.89 88888.00 2015-09-20 05:38:15.908 263 15425.73 219.57 53506.97 88888.00 2015-09-20 05:38:16.408 263 15425.74 219.60 53506.96 88888.00 2015-09-20 05:38:16.908 263 15425.82 219.57 53506.98 88888.00 2015-09-20 05:38:17.408 263 15425.82 219.60 53506.99 88888.00 2015-09-20 05:38:17.908 263 15425.83 219.60 53507.01 88888.00 2015-09-20 05:38:18.408 263 15425.86 219.63 53507.01 88888.00 2015-09-20 05:38:18.908 263 15425.87 219.77 53506.97 88888.00 2015-09-20 05:38:19.408 263 15425.80 219.68 53506.96 88888.00 2015-09-20 05:38:19.908 263 15425.79 219.59 53506.98 88888.00 2015-09-20 05:38:20.408 263 15425.89 219.68 53506.98 88888.00 2015-09-20 05:38:20.908 263 15425.91 219.70 53506.99 88888.00 2015-09-20 05:38:21.408 263 15425.92 219.71 53507.06 88888.00 2015-09-20 05:38:21.908 263 15425.92 219.69 53507.05 88888.00 2015-09-20 05:38:22.408 263 15425.87 219.71 53507.06 88888.00 2015-09-20 05:38:22.908 263 15425.86 219.70 53507.14 88888.00 2015-09-20 05:38:23.408 263 15425.85 219.57 53507.18 88888.00 2015-09-20 05:38:23.908 263 15425.81 219.52 53507.15 88888.00 2015-09-20 05:38:24.408 263 15425.82 219.45 53507.17 88888.00 2015-09-20 05:38:24.908 263 15425.80 219.43 53507.17 88888.00 2015-09-20 05:38:25.408 263 15425.81 219.44 53507.25 88888.00 2015-09-20 05:38:25.908 263 15425.81 219.43 53507.23 88888.00 2015-09-20 05:38:26.408 263 15425.79 219.45 53507.20 88888.00 2015-09-20 05:38:26.908 263 15425.85 219.39 53507.25 88888.00 2015-09-20 05:38:27.408 263 15425.79 219.34 53507.31 88888.00 2015-09-20 05:38:27.908 263 15425.78 219.33 53507.34 88888.00 2015-09-20 05:38:28.408 263 15425.78 219.35 53507.32 88888.00 2015-09-20 05:38:28.908 263 15425.80 219.37 53507.34 88888.00 2015-09-20 05:38:29.408 263 15425.82 219.31 53507.35 88888.00 2015-09-20 05:38:29.908 263 15425.81 219.36 53507.34 88888.00 2015-09-20 05:38:30.408 263 15425.86 219.33 53507.37 88888.00 2015-09-20 05:38:30.908 263 15425.90 219.30 53507.37 88888.00 2015-09-20 05:38:31.408 263 15425.89 219.27 53507.39 88888.00 2015-09-20 05:38:31.908 263 15425.97 219.28 53507.41 88888.00 2015-09-20 05:38:32.408 263 15425.96 219.26 53507.40 88888.00 2015-09-20 05:38:32.908 263 15425.97 219.21 53507.41 88888.00 2015-09-20 05:38:33.409 263 15426.00 219.22 53507.43 88888.00 2015-09-20 05:38:33.909 263 15425.99 219.28 53507.41 88888.00 2015-09-20 05:38:34.409 263 15426.04 219.21 53507.43 88888.00 2015-09-20 05:38:34.909 263 15426.14 219.20 53507.45 88888.00 2015-09-20 05:38:35.409 263 15426.16 219.29 53507.43 88888.00 2015-09-20 05:38:35.909 263 15426.19 219.24 53507.45 88888.00 2015-09-20 05:38:36.409 263 15426.27 219.18 53507.46 88888.00 2015-09-20 05:38:36.909 263 15426.27 219.12 53507.48 88888.00 2015-09-20 05:38:37.409 263 15426.24 219.17 53507.45 88888.00 2015-09-20 05:38:37.909 263 15426.32 219.13 53507.40 88888.00 2015-09-20 05:38:38.409 263 15426.32 219.04 53507.34 88888.00 2015-09-20 05:38:38.909 263 15426.33 219.02 53507.27 88888.00 2015-09-20 05:38:39.409 263 15426.32 219.07 53507.25 88888.00 2015-09-20 05:38:39.909 263 15426.31 218.99 53507.29 88888.00 2015-09-20 05:38:40.409 263 15426.28 219.02 53507.29 88888.00 2015-09-20 05:38:40.909 263 15426.28 218.99 53507.25 88888.00 2015-09-20 05:38:41.409 263 15426.27 218.91 53507.21 88888.00 2015-09-20 05:38:41.909 263 15426.28 218.98 53507.21 88888.00 2015-09-20 05:38:42.409 263 15426.28 219.07 53507.21 88888.00 2015-09-20 05:38:42.909 263 15426.31 218.99 53507.22 88888.00 2015-09-20 05:38:43.409 263 15426.36 218.87 53507.23 88888.00 2015-09-20 05:38:43.909 263 15426.34 218.79 53507.21 88888.00 2015-09-20 05:38:44.409 263 15426.37 218.81 53507.20 88888.00 2015-09-20 05:38:44.909 263 15426.36 218.74 53507.22 88888.00 2015-09-20 05:38:45.409 263 15426.36 218.66 53507.26 88888.00 2015-09-20 05:38:45.909 263 15426.42 218.64 53507.28 88888.00 2015-09-20 05:38:46.409 263 15426.44 218.64 53507.31 88888.00 2015-09-20 05:38:46.909 263 15426.49 218.67 53507.28 88888.00 2015-09-20 05:38:47.409 263 15426.51 218.74 53507.27 88888.00 2015-09-20 05:38:47.909 263 15426.53 218.66 53507.23 88888.00 2015-09-20 05:38:48.409 263 15426.53 218.67 53507.29 88888.00 2015-09-20 05:38:48.909 263 15426.52 218.78 53507.32 88888.00 2015-09-20 05:38:49.409 263 15426.51 218.81 53507.33 88888.00 2015-09-20 05:38:49.909 263 15426.50 218.73 53507.32 88888.00 2015-09-20 05:38:50.409 263 15426.52 218.75 53507.31 88888.00 2015-09-20 05:38:50.909 263 15426.54 218.79 53507.28 88888.00 2015-09-20 05:38:51.409 263 15426.58 218.77 53507.26 88888.00 2015-09-20 05:38:51.909 263 15426.62 218.79 53507.31 88888.00 2015-09-20 05:38:52.409 263 15426.63 218.93 53507.30 88888.00 2015-09-20 05:38:52.909 263 15426.72 218.93 53507.33 88888.00 2015-09-20 05:38:53.409 263 15426.73 218.79 53507.34 88888.00 2015-09-20 05:38:53.909 263 15426.70 218.81 53507.33 88888.00 2015-09-20 05:38:54.409 263 15426.79 218.87 53507.34 88888.00 2015-09-20 05:38:54.909 263 15426.77 218.95 53507.32 88888.00 2015-09-20 05:38:55.409 263 15426.76 218.95 53507.33 88888.00 2015-09-20 05:38:55.909 263 15426.79 218.90 53507.32 88888.00 2015-09-20 05:38:56.409 263 15426.81 218.85 53507.37 88888.00 2015-09-20 05:38:56.909 263 15426.83 218.82 53507.36 88888.00 2015-09-20 05:38:57.409 263 15426.88 218.81 53507.38 88888.00 2015-09-20 05:38:57.909 263 15426.88 218.79 53507.35 88888.00 2015-09-20 05:38:58.409 263 15426.95 218.81 53507.41 88888.00 2015-09-20 05:38:58.909 263 15426.98 218.76 53507.47 88888.00 2015-09-20 05:38:59.409 263 15427.01 218.70 53507.51 88888.00 2015-09-20 05:38:59.909 263 15427.05 218.67 53507.46 88888.00 2015-09-20 05:39:00.409 263 15427.07 218.66 53507.46 88888.00 2015-09-20 05:39:00.909 263 15427.10 218.64 53507.48 88888.00 2015-09-20 05:39:01.409 263 15427.16 218.65 53507.55 88888.00 2015-09-20 05:39:01.909 263 15427.21 218.64 53507.58 88888.00 2015-09-20 05:39:02.409 263 15427.24 218.61 53507.53 88888.00 2015-09-20 05:39:02.909 263 15427.28 218.62 53507.49 88888.00 2015-09-20 05:39:03.409 263 15427.35 218.59 53507.48 88888.00 2015-09-20 05:39:03.909 263 15427.37 218.57 53507.48 88888.00 2015-09-20 05:39:04.409 263 15427.35 218.59 53507.50 88888.00 2015-09-20 05:39:04.909 263 15427.36 218.59 53507.54 88888.00 2015-09-20 05:39:05.409 263 15427.41 218.58 53507.58 88888.00 2015-09-20 05:39:05.909 263 15427.45 218.56 53507.58 88888.00 2015-09-20 05:39:06.409 263 15427.46 218.52 53507.59 88888.00 2015-09-20 05:39:06.909 263 15427.49 218.47 53507.61 88888.00 2015-09-20 05:39:07.409 263 15427.52 218.47 53507.52 88888.00 2015-09-20 05:39:07.909 263 15427.53 218.52 53507.55 88888.00 2015-09-20 05:39:08.409 263 15427.57 218.50 53507.59 88888.00 2015-09-20 05:39:08.909 263 15427.55 218.39 53507.60 88888.00 2015-09-20 05:39:09.409 263 15427.55 218.34 53507.52 88888.00 2015-09-20 05:39:09.909 263 15427.62 218.30 53507.50 88888.00 2015-09-20 05:39:10.409 263 15427.64 218.29 53507.53 88888.00 2015-09-20 05:39:10.909 263 15427.64 218.29 53507.55 88888.00 2015-09-20 05:39:11.409 263 15427.66 218.33 53507.56 88888.00 2015-09-20 05:39:11.909 263 15427.71 218.30 53507.60 88888.00 2015-09-20 05:39:12.409 263 15427.72 218.31 53507.62 88888.00 2015-09-20 05:39:12.909 263 15427.72 218.23 53507.67 88888.00 2015-09-20 05:39:13.409 263 15427.75 218.20 53507.65 88888.00 2015-09-20 05:39:13.909 263 15427.81 218.17 53507.71 88888.00 2015-09-20 05:39:14.409 263 15427.82 218.21 53507.75 88888.00 2015-09-20 05:39:14.909 263 15427.82 218.12 53507.74 88888.00 2015-09-20 05:39:15.409 263 15427.89 218.06 53507.74 88888.00 2015-09-20 05:39:15.909 263 15427.94 218.00 53507.74 88888.00 2015-09-20 05:39:16.409 263 15427.98 217.99 53507.78 88888.00 2015-09-20 05:39:16.909 263 15427.98 217.99 53507.75 88888.00 2015-09-20 05:39:17.409 263 15427.99 217.96 53507.78 88888.00 2015-09-20 05:39:17.909 263 15428.07 217.92 53507.81 88888.00 2015-09-20 05:39:18.409 263 15428.08 217.92 53507.83 88888.00 2015-09-20 05:39:18.909 263 15428.12 217.94 53507.81 88888.00 2015-09-20 05:39:19.409 263 15428.16 217.97 53507.78 88888.00 2015-09-20 05:39:19.909 263 15428.25 218.01 53507.76 88888.00 2015-09-20 05:39:20.409 263 15428.26 218.08 53507.75 88888.00 2015-09-20 05:39:20.909 263 15428.26 218.12 53507.78 88888.00 2015-09-20 05:39:21.409 263 15428.34 218.07 53507.75 88888.00 2015-09-20 05:39:21.909 263 15428.35 217.98 53507.76 88888.00 2015-09-20 05:39:22.409 263 15428.36 217.98 53507.81 88888.00 2015-09-20 05:39:22.909 263 15428.36 218.07 53507.82 88888.00 2015-09-20 05:39:23.409 263 15428.36 218.06 53507.92 88888.00 2015-09-20 05:39:23.909 263 15428.36 217.96 53507.88 88888.00 2015-09-20 05:39:24.409 263 15428.39 217.89 53507.89 88888.00 2015-09-20 05:39:24.909 263 15428.38 217.88 53507.96 88888.00 2015-09-20 05:39:25.409 263 15428.40 217.84 53507.97 88888.00 2015-09-20 05:39:25.909 263 15428.38 217.84 53508.02 88888.00 2015-09-20 05:39:26.409 263 15428.44 217.81 53508.06 88888.00 2015-09-20 05:39:26.909 263 15428.51 217.86 53508.12 88888.00 2015-09-20 05:39:27.409 263 15428.48 217.89 53508.11 88888.00 2015-09-20 05:39:27.909 263 15428.49 217.91 53508.07 88888.00 2015-09-20 05:39:28.409 263 15428.52 218.01 53508.10 88888.00 2015-09-20 05:39:28.909 263 15428.59 217.90 53508.17 88888.00 2015-09-20 05:39:29.409 263 15428.53 217.83 53508.22 88888.00 2015-09-20 05:39:29.909 263 15428.54 217.89 53508.20 88888.00 2015-09-20 05:39:30.409 263 15428.62 217.81 53508.21 88888.00 2015-09-20 05:39:30.909 263 15428.62 217.80 53508.30 88888.00 2015-09-20 05:39:31.409 263 15428.65 217.79 53508.34 88888.00 2015-09-20 05:39:31.909 263 15428.68 217.81 53508.33 88888.00 2015-09-20 05:39:32.409 263 15428.66 217.78 53508.34 88888.00 2015-09-20 05:39:32.909 263 15428.71 217.72 53508.32 88888.00 2015-09-20 05:39:33.409 263 15428.82 217.71 53508.34 88888.00 2015-09-20 05:39:33.909 263 15428.88 217.73 53508.42 88888.00 2015-09-20 05:39:34.409 263 15428.90 217.77 53508.49 88888.00 2015-09-20 05:39:34.909 263 15428.88 217.77 53508.54 88888.00 2015-09-20 05:39:35.409 263 15428.88 217.86 53508.56 88888.00 2015-09-20 05:39:35.909 263 15428.93 217.87 53508.56 88888.00 2015-09-20 05:39:36.409 263 15428.97 217.77 53508.53 88888.00 2015-09-20 05:39:36.909 263 15429.04 217.62 53508.53 88888.00 2015-09-20 05:39:37.409 263 15429.09 217.61 53508.54 88888.00 2015-09-20 05:39:37.909 263 15429.20 217.61 53508.56 88888.00 2015-09-20 05:39:38.409 263 15429.26 217.62 53508.57 88888.00 2015-09-20 05:39:38.909 263 15429.33 217.72 53508.59 88888.00 2015-09-20 05:39:39.409 263 15429.40 217.75 53508.63 88888.00 2015-09-20 05:39:39.909 263 15429.43 217.69 53508.68 88888.00 2015-09-20 05:39:40.409 263 15429.47 217.71 53508.61 88888.00 2015-09-20 05:39:40.909 263 15429.50 217.73 53508.61 88888.00 2015-09-20 05:39:41.409 263 15429.59 217.79 53508.68 88888.00 2015-09-20 05:39:41.909 263 15429.71 217.91 53508.74 88888.00 2015-09-20 05:39:42.409 263 15429.76 217.92 53508.76 88888.00 2015-09-20 05:39:42.909 263 15429.85 217.94 53508.83 88888.00 2015-09-20 05:39:43.409 263 15429.96 217.92 53508.90 88888.00 2015-09-20 05:39:43.909 263 15430.11 217.79 53508.91 88888.00 2015-09-20 05:39:44.409 263 15430.22 217.73 53508.96 88888.00 2015-09-20 05:39:44.909 263 15430.30 217.75 53508.94 88888.00 2015-09-20 05:39:45.409 263 15430.40 217.73 53508.97 88888.00 2015-09-20 05:39:45.909 263 15430.55 217.72 53509.01 88888.00 2015-09-20 05:39:46.409 263 15430.60 217.80 53509.03 88888.00 2015-09-20 05:39:46.909 263 15430.66 217.92 53509.08 88888.00 2015-09-20 05:39:47.409 263 15430.74 217.97 53509.11 88888.00 2015-09-20 05:39:47.909 263 15430.83 217.87 53509.17 88888.00 2015-09-20 05:39:48.409 263 15430.89 217.75 53509.22 88888.00 2015-09-20 05:39:48.909 263 15430.95 217.72 53509.30 88888.00 2015-09-20 05:39:49.409 263 15430.95 217.69 53509.36 88888.00 2015-09-20 05:39:49.909 263 15431.04 217.66 53509.43 88888.00 2015-09-20 05:39:50.409 263 15431.12 217.64 53509.46 88888.00 2015-09-20 05:39:50.909 263 15431.22 217.63 53509.49 88888.00 2015-09-20 05:39:51.409 263 15431.29 217.62 53509.53 88888.00 2015-09-20 05:39:51.909 263 15431.37 217.62 53509.53 88888.00 2015-09-20 05:39:52.409 263 15431.44 217.64 53509.61 88888.00 2015-09-20 05:39:52.909 263 15431.49 217.71 53509.69 88888.00 2015-09-20 05:39:53.409 263 15431.57 217.89 53509.67 88888.00 2015-09-20 05:39:53.909 263 15431.64 217.94 53509.69 88888.00 2015-09-20 05:39:54.409 263 15431.74 217.81 53509.72 88888.00 2015-09-20 05:39:54.909 263 15431.82 217.79 53509.74 88888.00 2015-09-20 05:39:55.409 263 15431.88 217.79 53509.77 88888.00 2015-09-20 05:39:55.909 263 15431.97 217.81 53509.83 88888.00 2015-09-20 05:39:56.409 263 15432.05 217.87 53509.85 88888.00 2015-09-20 05:39:56.909 263 15432.10 217.97 53509.91 88888.00 2015-09-20 05:39:57.409 263 15432.20 218.09 53509.94 88888.00 2015-09-20 05:39:57.909 263 15432.22 218.05 53510.02 88888.00 2015-09-20 05:39:58.409 263 15432.28 218.05 53510.09 88888.00 2015-09-20 05:39:58.909 263 15432.30 218.04 53510.07 88888.00 2015-09-20 05:39:59.409 263 15432.36 218.12 53510.09 88888.00 2015-09-20 05:39:59.909 263 15432.39 218.10 53510.12 88888.00 2015-09-20 05:40:00.409 263 15432.47 218.09 53510.19 88888.00 2015-09-20 05:40:00.909 263 15432.45 218.07 53510.25 88888.00 2015-09-20 05:40:01.409 263 15432.42 218.09 53510.30 88888.00 2015-09-20 05:40:01.909 263 15432.46 218.06 53510.33 88888.00 2015-09-20 05:40:02.409 263 15432.48 218.18 53510.39 88888.00 2015-09-20 05:40:02.909 263 15432.51 218.14 53510.41 88888.00 2015-09-20 05:40:03.409 263 15432.52 218.10 53510.47 88888.00 2015-09-20 05:40:03.909 263 15432.52 218.08 53510.51 88888.00 2015-09-20 05:40:04.409 263 15432.59 217.97 53510.54 88888.00 2015-09-20 05:40:04.909 263 15432.64 218.01 53510.58 88888.00 2015-09-20 05:40:05.409 263 15432.68 218.09 53510.62 88888.00 2015-09-20 05:40:05.909 263 15432.70 217.98 53510.62 88888.00 2015-09-20 05:40:06.409 263 15432.74 217.96 53510.63 88888.00 2015-09-20 05:40:06.909 263 15432.76 218.07 53510.60 88888.00 2015-09-20 05:40:07.409 263 15432.84 218.09 53510.61 88888.00 2015-09-20 05:40:07.909 263 15432.79 218.01 53510.63 88888.00 2015-09-20 05:40:08.409 263 15432.76 218.01 53510.65 88888.00 2015-09-20 05:40:08.909 263 15432.77 218.05 53510.68 88888.00 2015-09-20 05:40:09.409 263 15432.81 218.06 53510.68 88888.00 2015-09-20 05:40:09.909 263 15432.81 218.04 53510.70 88888.00 2015-09-20 05:40:10.409 263 15432.83 218.06 53510.78 88888.00 2015-09-20 05:40:10.909 263 15432.81 218.07 53510.76 88888.00 2015-09-20 05:40:11.409 263 15432.81 218.10 53510.75 88888.00 2015-09-20 05:40:11.909 263 15432.83 218.14 53510.75 88888.00 2015-09-20 05:40:12.409 263 15432.84 218.25 53510.75 88888.00 2015-09-20 05:40:12.909 263 15432.86 218.14 53510.74 88888.00 2015-09-20 05:40:13.409 263 15432.84 218.09 53510.75 88888.00 2015-09-20 05:40:13.909 263 15432.84 218.08 53510.81 88888.00 2015-09-20 05:40:14.409 263 15432.83 218.16 53510.86 88888.00 2015-09-20 05:40:14.909 263 15432.81 218.21 53510.82 88888.00 2015-09-20 05:40:15.409 263 15432.84 218.12 53510.84 88888.00 2015-09-20 05:40:15.909 263 15432.79 218.08 53510.88 88888.00 2015-09-20 05:40:16.409 263 15432.77 218.08 53510.89 88888.00 2015-09-20 05:40:16.909 263 15432.78 218.06 53510.93 88888.00 2015-09-20 05:40:17.409 263 15432.83 218.05 53510.98 88888.00 2015-09-20 05:40:17.909 263 15432.83 218.00 53511.03 88888.00 2015-09-20 05:40:18.409 263 15432.81 218.01 53511.02 88888.00 2015-09-20 05:40:18.909 263 15432.76 217.99 53511.04 88888.00 2015-09-20 05:40:19.409 263 15432.77 218.04 53511.11 88888.00 2015-09-20 05:40:19.909 263 15432.79 218.09 53511.18 88888.00 2015-09-20 05:40:20.409 263 15432.79 218.09 53511.23 88888.00 2015-09-20 05:40:20.909 263 15432.81 218.16 53511.23 88888.00 2015-09-20 05:40:21.409 263 15432.86 218.12 53511.26 88888.00 2015-09-20 05:40:21.909 263 15432.88 218.09 53511.29 88888.00 2015-09-20 05:40:22.409 263 15432.99 218.13 53511.25 88888.00 2015-09-20 05:40:22.909 263 15433.00 218.14 53511.29 88888.00 2015-09-20 05:40:23.409 263 15433.01 218.20 53511.30 88888.00 2015-09-20 05:40:23.909 263 15433.09 218.20 53511.34 88888.00 2015-09-20 05:40:24.409 263 15433.13 218.17 53511.34 88888.00 2015-09-20 05:40:24.909 263 15433.20 218.24 53511.33 88888.00 2015-09-20 05:40:25.409 263 15433.24 218.30 53511.32 88888.00 2015-09-20 05:40:25.909 263 15433.25 218.33 53511.28 88888.00 2015-09-20 05:40:26.409 263 15433.25 218.30 53511.29 88888.00 2015-09-20 05:40:26.909 263 15433.31 218.29 53511.39 88888.00 2015-09-20 05:40:27.409 263 15433.36 218.40 53511.43 88888.00 2015-09-20 05:40:27.909 263 15433.29 218.48 53511.41 88888.00 2015-09-20 05:40:28.409 263 15433.23 218.43 53511.41 88888.00 2015-09-20 05:40:28.909 263 15433.24 218.40 53511.41 88888.00 2015-09-20 05:40:29.409 263 15433.30 218.34 53511.45 88888.00 2015-09-20 05:40:29.909 263 15433.33 218.20 53511.45 88888.00 2015-09-20 05:40:30.409 263 15433.29 218.16 53511.45 88888.00 2015-09-20 05:40:30.909 263 15433.33 218.20 53511.48 88888.00 2015-09-20 05:40:31.409 263 15433.32 218.24 53511.52 88888.00 2015-09-20 05:40:31.909 263 15433.28 218.24 53511.53 88888.00 2015-09-20 05:40:32.409 263 15433.25 218.22 53511.53 88888.00 2015-09-20 05:40:32.909 263 15433.28 218.25 53511.54 88888.00 2015-09-20 05:40:33.409 263 15433.23 218.23 53511.54 88888.00 2015-09-20 05:40:33.909 263 15433.20 218.24 53511.59 88888.00 2015-09-20 05:40:34.409 263 15433.18 218.21 53511.56 88888.00 2015-09-20 05:40:34.909 263 15433.20 218.24 53511.59 88888.00 2015-09-20 05:40:35.409 263 15433.23 218.26 53511.63 88888.00 2015-09-20 05:40:35.909 263 15433.29 218.30 53511.65 88888.00 2015-09-20 05:40:36.409 263 15433.33 218.36 53511.63 88888.00 2015-09-20 05:40:36.909 263 15433.36 218.31 53511.69 88888.00 2015-09-20 05:40:37.409 263 15433.36 218.27 53511.69 88888.00 2015-09-20 05:40:37.909 263 15433.34 218.29 53511.66 88888.00 2015-09-20 05:40:38.409 263 15433.32 218.30 53511.63 88888.00 2015-09-20 05:40:38.909 263 15433.36 218.27 53511.65 88888.00 2015-09-20 05:40:39.409 263 15433.33 218.30 53511.66 88888.00 2015-09-20 05:40:39.909 263 15433.32 218.32 53511.69 88888.00 2015-09-20 05:40:40.409 263 15433.32 218.35 53511.69 88888.00 2015-09-20 05:40:40.909 263 15433.39 218.35 53511.72 88888.00 2015-09-20 05:40:41.409 263 15433.38 218.31 53511.75 88888.00 2015-09-20 05:40:41.909 263 15433.45 218.32 53511.75 88888.00 2015-09-20 05:40:42.409 263 15433.45 218.43 53511.75 88888.00 2015-09-20 05:40:42.909 263 15433.43 218.32 53511.78 88888.00 2015-09-20 05:40:43.409 263 15433.39 218.29 53511.83 88888.00 2015-09-20 05:40:43.909 263 15433.39 218.29 53511.81 88888.00 2015-09-20 05:40:44.409 263 15433.45 218.38 53511.79 88888.00 2015-09-20 05:40:44.909 263 15433.45 218.36 53511.79 88888.00 2015-09-20 05:40:45.409 263 15433.47 218.25 53511.81 88888.00 2015-09-20 05:40:45.909 263 15433.43 218.26 53511.81 88888.00 2015-09-20 05:40:46.409 263 15433.41 218.26 53511.84 88888.00 2015-09-20 05:40:46.909 263 15433.40 218.23 53511.82 88888.00 2015-09-20 05:40:47.409 263 15433.42 218.25 53511.84 88888.00 2015-09-20 05:40:47.909 263 15433.45 218.25 53511.88 88888.00 2015-09-20 05:40:48.409 263 15433.48 218.26 53511.88 88888.00 2015-09-20 05:40:48.909 263 15433.56 218.34 53511.91 88888.00 2015-09-20 05:40:49.409 263 15433.56 218.31 53511.93 88888.00 2015-09-20 05:40:49.909 263 15433.61 218.33 53511.84 88888.00 2015-09-20 05:40:50.409 263 15433.66 218.34 53511.82 88888.00 2015-09-20 05:40:50.909 263 15433.66 218.32 53511.80 88888.00 2015-09-20 05:40:51.409 263 15433.64 218.26 53511.82 88888.00 2015-09-20 05:40:51.909 263 15433.69 218.27 53511.82 88888.00 2015-09-20 05:40:52.409 263 15433.68 218.30 53511.83 88888.00 2015-09-20 05:40:52.909 263 15433.68 218.30 53511.84 88888.00 2015-09-20 05:40:53.409 263 15433.63 218.36 53511.83 88888.00 2015-09-20 05:40:53.909 263 15433.59 218.30 53511.79 88888.00 2015-09-20 05:40:54.409 263 15433.61 218.25 53511.80 88888.00 2015-09-20 05:40:54.909 263 15433.59 218.24 53511.81 88888.00 2015-09-20 05:40:55.409 263 15433.56 218.18 53511.78 88888.00 2015-09-20 05:40:55.909 263 15433.56 218.25 53511.74 88888.00 2015-09-20 05:40:56.409 263 15433.50 218.17 53511.74 88888.00 2015-09-20 05:40:56.909 263 15433.52 218.10 53511.74 88888.00 2015-09-20 05:40:57.409 263 15433.50 218.07 53511.72 88888.00 2015-09-20 05:40:57.909 263 15433.50 218.00 53511.72 88888.00 2015-09-20 05:40:58.409 263 15433.43 217.96 53511.72 88888.00 2015-09-20 05:40:58.909 263 15433.39 217.92 53511.74 88888.00 2015-09-20 05:40:59.409 263 15433.39 217.89 53511.73 88888.00 2015-09-20 05:40:59.909 263 15433.40 217.84 53511.66 88888.00 2015-09-20 05:41:00.409 263 15433.36 217.82 53511.68 88888.00 2015-09-20 05:41:00.909 263 15433.37 217.88 53511.65 88888.00 2015-09-20 05:41:01.409 263 15433.36 217.88 53511.62 88888.00 2015-09-20 05:41:01.909 263 15433.31 217.88 53511.56 88888.00 2015-09-20 05:41:02.409 263 15433.32 217.81 53511.54 88888.00 2015-09-20 05:41:02.909 263 15433.29 217.78 53511.57 88888.00 2015-09-20 05:41:03.409 263 15433.21 217.74 53511.62 88888.00 2015-09-20 05:41:03.909 263 15433.25 217.72 53511.61 88888.00 2015-09-20 05:41:04.409 263 15433.34 217.73 53511.59 88888.00 2015-09-20 05:41:04.909 263 15433.30 217.74 53511.60 88888.00 2015-09-20 05:41:05.409 263 15433.25 217.78 53511.63 88888.00 2015-09-20 05:41:05.909 263 15433.24 217.94 53511.61 88888.00 2015-09-20 05:41:06.409 263 15433.23 217.86 53511.60 88888.00 2015-09-20 05:41:06.909 263 15433.22 217.79 53511.59 88888.00 2015-09-20 05:41:07.409 263 15433.27 217.71 53511.55 88888.00 2015-09-20 05:41:07.909 263 15433.27 217.73 53511.53 88888.00 2015-09-20 05:41:08.409 263 15433.25 217.82 53511.52 88888.00 2015-09-20 05:41:08.909 263 15433.19 217.73 53511.53 88888.00 2015-09-20 05:41:09.409 263 15433.20 217.69 53511.62 88888.00 2015-09-20 05:41:09.909 263 15433.16 217.78 53511.61 88888.00 2015-09-20 05:41:10.409 263 15433.15 217.72 53511.60 88888.00 2015-09-20 05:41:10.909 263 15433.16 217.72 53511.62 88888.00 2015-09-20 05:41:11.409 263 15433.15 217.70 53511.64 88888.00 2015-09-20 05:41:11.909 263 15433.15 217.67 53511.69 88888.00 2015-09-20 05:41:12.409 263 15433.09 217.63 53511.65 88888.00 2015-09-20 05:41:12.909 263 15433.01 217.64 53511.65 88888.00 2015-09-20 05:41:13.409 263 15432.99 217.64 53511.71 88888.00 2015-09-20 05:41:13.909 263 15432.97 217.66 53511.71 88888.00 2015-09-20 05:41:14.409 263 15432.95 217.74 53511.66 88888.00 2015-09-20 05:41:14.909 263 15432.91 217.84 53511.64 88888.00 2015-09-20 05:41:15.409 263 15432.86 217.80 53511.66 88888.00 2015-09-20 05:41:15.909 263 15432.77 217.73 53511.64 88888.00 2015-09-20 05:41:16.409 263 15432.74 217.65 53511.63 88888.00 2015-09-20 05:41:16.909 263 15432.74 217.56 53511.64 88888.00 2015-09-20 05:41:17.409 263 15432.70 217.55 53511.66 88888.00 2015-09-20 05:41:17.909 263 15432.67 217.54 53511.66 88888.00 2015-09-20 05:41:18.409 263 15432.61 217.54 53511.61 88888.00 2015-09-20 05:41:18.909 263 15432.56 217.56 53511.59 88888.00 2015-09-20 05:41:19.409 263 15432.42 217.58 53511.58 88888.00 2015-09-20 05:41:19.909 263 15432.43 217.61 53511.63 88888.00 2015-09-20 05:41:20.409 263 15432.45 217.62 53511.68 88888.00 2015-09-20 05:41:20.909 263 15432.40 217.61 53511.71 88888.00 2015-09-20 05:41:21.409 263 15432.33 217.61 53511.71 88888.00 2015-09-20 05:41:21.909 263 15432.24 217.61 53511.62 88888.00 2015-09-20 05:41:22.409 263 15432.22 217.64 53511.55 88888.00 2015-09-20 05:41:22.909 263 15432.14 217.55 53511.54 88888.00 2015-09-20 05:41:23.409 263 15432.07 217.52 53511.54 88888.00 2015-09-20 05:41:23.909 263 15432.06 217.52 53511.51 88888.00 2015-09-20 05:41:24.409 263 15432.00 217.58 53511.49 88888.00 2015-09-20 05:41:24.909 263 15431.98 217.57 53511.46 88888.00 2015-09-20 05:41:25.409 263 15431.91 217.46 53511.45 88888.00 2015-09-20 05:41:25.909 263 15431.80 217.53 53511.39 88888.00 2015-09-20 05:41:26.409 263 15431.71 217.60 53511.40 88888.00 2015-09-20 05:41:26.909 263 15431.71 217.58 53511.40 88888.00 2015-09-20 05:41:27.409 263 15431.68 217.46 53511.41 88888.00 2015-09-20 05:41:27.909 263 15431.66 217.49 53511.35 88888.00 2015-09-20 05:41:28.409 263 15431.60 217.45 53511.32 88888.00 2015-09-20 05:41:28.909 263 15431.58 217.40 53511.29 88888.00 2015-09-20 05:41:29.409 263 15431.50 217.41 53511.24 88888.00 2015-09-20 05:41:29.909 263 15431.42 217.38 53511.25 88888.00 2015-09-20 05:41:30.409 263 15431.41 217.35 53511.29 88888.00 2015-09-20 05:41:30.909 263 15431.37 217.35 53511.25 88888.00 2015-09-20 05:41:31.409 263 15431.32 217.32 53511.22 88888.00 2015-09-20 05:41:31.909 263 15431.25 217.29 53511.18 88888.00 2015-09-20 05:41:32.409 263 15431.25 217.26 53511.17 88888.00 2015-09-20 05:41:32.909 263 15431.21 217.26 53511.16 88888.00 2015-09-20 05:41:33.409 263 15431.15 217.23 53511.13 88888.00 2015-09-20 05:41:33.909 263 15431.13 217.22 53511.09 88888.00 2015-09-20 05:41:34.409 263 15431.05 217.39 53511.12 88888.00 2015-09-20 05:41:34.909 263 15431.01 217.40 53511.14 88888.00 2015-09-20 05:41:35.409 263 15430.95 217.32 53511.15 88888.00 2015-09-20 05:41:35.909 263 15430.86 217.28 53511.18 88888.00 2015-09-20 05:41:36.409 263 15430.78 217.30 53511.19 88888.00 2015-09-20 05:41:36.909 263 15430.71 217.29 53511.14 88888.00 2015-09-20 05:41:37.409 263 15430.68 217.29 53511.11 88888.00 2015-09-20 05:41:37.909 263 15430.65 217.27 53511.11 88888.00 2015-09-20 05:41:38.409 263 15430.61 217.29 53511.14 88888.00 2015-09-20 05:41:38.909 263 15430.61 217.40 53511.13 88888.00 2015-09-20 05:41:39.409 263 15430.57 217.32 53511.12 88888.00 2015-09-20 05:41:39.909 263 15430.38 217.41 53511.10 88888.00 2015-09-20 05:41:40.409 263 15430.28 217.35 53511.12 88888.00 2015-09-20 05:41:40.909 263 15430.17 217.30 53511.14 88888.00 2015-09-20 05:41:41.409 263 15430.12 217.30 53511.17 88888.00 2015-09-20 05:41:41.909 263 15430.11 217.22 53511.21 88888.00 2015-09-20 05:41:42.409 263 15430.08 217.18 53511.22 88888.00 2015-09-20 05:41:42.909 263 15430.03 217.15 53511.20 88888.00 2015-09-20 05:41:43.409 263 15430.01 217.17 53511.17 88888.00 2015-09-20 05:41:43.909 263 15429.96 217.17 53511.19 88888.00 2015-09-20 05:41:44.409 263 15429.95 217.21 53511.24 88888.00 2015-09-20 05:41:44.909 263 15429.88 217.25 53511.22 88888.00 2015-09-20 05:41:45.409 263 15429.86 217.17 53511.16 88888.00 2015-09-20 05:41:45.909 263 15429.87 217.12 53511.16 88888.00 2015-09-20 05:41:46.409 263 15429.81 217.18 53511.15 88888.00 2015-09-20 05:41:46.909 263 15429.74 217.23 53511.15 88888.00 2015-09-20 05:41:47.409 263 15429.74 217.17 53511.11 88888.00 2015-09-20 05:41:47.909 263 15429.69 217.25 53511.03 88888.00 2015-09-20 05:41:48.409 263 15429.65 217.22 53510.99 88888.00 2015-09-20 05:41:48.909 263 15429.66 217.14 53511.00 88888.00 2015-09-20 05:41:49.409 263 15429.63 217.13 53511.00 88888.00 2015-09-20 05:41:49.909 263 15429.60 217.06 53510.97 88888.00 2015-09-20 05:41:50.409 263 15429.57 217.06 53510.99 88888.00 2015-09-20 05:41:50.909 263 15429.56 217.08 53511.01 88888.00 2015-09-20 05:41:51.409 263 15429.53 217.03 53510.99 88888.00 2015-09-20 05:41:51.909 263 15429.57 217.05 53511.03 88888.00 2015-09-20 05:41:52.409 263 15429.52 217.12 53510.99 88888.00 2015-09-20 05:41:52.909 263 15429.49 217.15 53510.97 88888.00 2015-09-20 05:41:53.409 263 15429.49 217.06 53510.97 88888.00 2015-09-20 05:41:53.909 263 15429.49 217.02 53510.94 88888.00 2015-09-20 05:41:54.409 263 15429.48 217.04 53510.90 88888.00 2015-09-20 05:41:54.909 263 15429.47 217.05 53510.85 88888.00 2015-09-20 05:41:55.409 263 15429.48 217.06 53510.88 88888.00 2015-09-20 05:41:55.909 263 15429.51 217.11 53510.82 88888.00 2015-09-20 05:41:56.409 263 15429.49 217.19 53510.85 88888.00 2015-09-20 05:41:56.909 263 15429.47 217.12 53510.86 88888.00 2015-09-20 05:41:57.409 263 15429.44 217.02 53510.84 88888.00 2015-09-20 05:41:57.909 263 15429.38 217.04 53510.92 88888.00 2015-09-20 05:41:58.409 263 15429.31 217.08 53510.90 88888.00 2015-09-20 05:41:58.909 263 15429.30 217.18 53510.86 88888.00 2015-09-20 05:41:59.409 263 15429.24 217.17 53510.85 88888.00 2015-09-20 05:41:59.909 263 15429.27 217.10 53510.79 88888.00 2015-09-20 05:42:00.409 263 15429.32 217.08 53510.79 88888.00 2015-09-20 05:42:00.909 263 15429.31 217.05 53510.80 88888.00 2015-09-20 05:42:01.409 263 15429.32 217.08 53510.73 88888.00 2015-09-20 05:42:01.909 263 15429.29 217.04 53510.72 88888.00 2015-09-20 05:42:02.409 263 15429.24 216.99 53510.68 88888.00 2015-09-20 05:42:02.909 263 15429.23 217.01 53510.70 88888.00 2015-09-20 05:42:03.409 263 15429.18 217.04 53510.73 88888.00 2015-09-20 05:42:03.909 263 15429.16 217.04 53510.72 88888.00 2015-09-20 05:42:04.409 263 15429.12 217.03 53510.68 88888.00 2015-09-20 05:42:04.909 263 15429.09 217.02 53510.65 88888.00 2015-09-20 05:42:05.409 263 15429.13 217.03 53510.62 88888.00 2015-09-20 05:42:05.909 263 15429.09 217.06 53510.60 88888.00 2015-09-20 05:42:06.409 263 15429.08 217.06 53510.62 88888.00 2015-09-20 05:42:06.909 263 15429.09 217.08 53510.60 88888.00 2015-09-20 05:42:07.409 263 15429.11 217.08 53510.59 88888.00 2015-09-20 05:42:07.909 263 15429.03 217.09 53510.59 88888.00 2015-09-20 05:42:08.409 263 15429.03 217.06 53510.57 88888.00 2015-09-20 05:42:08.909 263 15429.06 217.00 53510.58 88888.00 2015-09-20 05:42:09.409 263 15429.07 216.99 53510.57 88888.00 2015-09-20 05:42:09.909 263 15429.02 217.04 53510.56 88888.00 2015-09-20 05:42:10.409 263 15428.95 217.06 53510.58 88888.00 2015-09-20 05:42:10.909 263 15428.94 217.02 53510.57 88888.00 2015-09-20 05:42:11.409 263 15428.96 217.00 53510.56 88888.00 2015-09-20 05:42:11.909 263 15428.90 216.99 53510.52 88888.00 2015-09-20 05:42:12.409 263 15428.89 216.97 53510.45 88888.00 2015-09-20 05:42:12.909 263 15428.88 216.91 53510.44 88888.00 2015-09-20 05:42:13.409 263 15428.78 216.91 53510.45 88888.00 2015-09-20 05:42:13.909 263 15428.65 216.91 53510.43 88888.00 2015-09-20 05:42:14.409 263 15428.69 216.89 53510.39 88888.00 2015-09-20 05:42:14.909 263 15428.63 216.86 53510.44 88888.00 2015-09-20 05:42:15.409 263 15428.62 216.85 53510.44 88888.00 2015-09-20 05:42:15.909 263 15428.59 216.86 53510.47 88888.00 2015-09-20 05:42:16.409 263 15428.56 216.85 53510.49 88888.00 2015-09-20 05:42:16.909 263 15428.49 216.86 53510.52 88888.00 2015-09-20 05:42:17.409 263 15428.40 216.86 53510.42 88888.00 2015-09-20 05:42:17.909 263 15428.35 216.86 53510.36 88888.00 2015-09-20 05:42:18.409 263 15428.34 216.87 53510.41 88888.00 2015-09-20 05:42:18.909 263 15428.39 216.85 53510.44 88888.00 2015-09-20 05:42:19.409 263 15428.36 216.87 53510.43 88888.00 2015-09-20 05:42:19.909 263 15428.33 216.89 53510.43 88888.00 2015-09-20 05:42:20.409 263 15428.26 216.89 53510.45 88888.00 2015-09-20 05:42:20.909 263 15428.24 216.89 53510.43 88888.00 2015-09-20 05:42:21.409 263 15428.22 216.88 53510.38 88888.00 2015-09-20 05:42:21.909 263 15428.21 216.84 53510.35 88888.00 2015-09-20 05:42:22.409 263 15428.14 216.82 53510.36 88888.00 2015-09-20 05:42:22.909 263 15428.11 216.74 53510.33 88888.00 2015-09-20 05:42:23.409 263 15428.12 216.69 53510.31 88888.00 2015-09-20 05:42:23.909 263 15428.09 216.68 53510.23 88888.00 2015-09-20 05:42:24.409 263 15428.02 216.66 53510.24 88888.00 2015-09-20 05:42:24.909 263 15428.03 216.62 53510.24 88888.00 2015-09-20 05:42:25.409 263 15427.96 216.71 53510.28 88888.00 2015-09-20 05:42:25.909 263 15427.98 216.70 53510.29 88888.00 2015-09-20 05:42:26.409 263 15428.00 216.67 53510.24 88888.00 2015-09-20 05:42:26.909 263 15427.98 216.69 53510.21 88888.00 2015-09-20 05:42:27.409 263 15427.96 216.70 53510.16 88888.00 2015-09-20 05:42:27.909 263 15427.98 216.66 53510.14 88888.00 2015-09-20 05:42:28.409 263 15427.99 216.61 53510.13 88888.00 2015-09-20 05:42:28.909 263 15428.00 216.65 53510.10 88888.00 2015-09-20 05:42:29.409 263 15428.02 216.66 53510.03 88888.00 2015-09-20 05:42:29.909 263 15427.98 216.67 53509.99 88888.00 2015-09-20 05:42:30.409 263 15427.89 216.62 53509.97 88888.00 2015-09-20 05:42:30.909 263 15427.89 216.62 53509.95 88888.00 2015-09-20 05:42:31.409 263 15427.94 216.62 53509.96 88888.00 2015-09-20 05:42:31.909 263 15427.97 216.58 53509.91 88888.00 2015-09-20 05:42:32.409 263 15427.95 216.57 53509.89 88888.00 2015-09-20 05:42:32.909 263 15427.88 216.59 53509.80 88888.00 2015-09-20 05:42:33.409 263 15427.89 216.61 53509.77 88888.00 2015-09-20 05:42:33.909 263 15427.89 216.59 53509.72 88888.00 2015-09-20 05:42:34.409 263 15427.85 216.58 53509.71 88888.00 2015-09-20 05:42:34.909 263 15427.85 216.62 53509.72 88888.00 2015-09-20 05:42:35.409 263 15427.80 216.58 53509.68 88888.00 2015-09-20 05:42:35.909 263 15427.76 216.52 53509.65 88888.00 2015-09-20 05:42:36.409 263 15427.75 216.50 53509.61 88888.00 2015-09-20 05:42:36.909 263 15427.75 216.45 53509.55 88888.00 2015-09-20 05:42:37.409 263 15427.72 216.39 53509.54 88888.00 2015-09-20 05:42:37.909 263 15427.69 216.42 53509.54 88888.00 2015-09-20 05:42:38.409 263 15427.60 216.40 53509.49 88888.00 2015-09-20 05:42:38.909 263 15427.59 216.34 53509.43 88888.00 2015-09-20 05:42:39.409 263 15427.55 216.33 53509.40 88888.00 2015-09-20 05:42:39.909 263 15427.51 216.35 53509.39 88888.00 2015-09-20 05:42:40.409 263 15427.51 216.34 53509.35 88888.00 2015-09-20 05:42:40.909 263 15427.48 216.33 53509.34 88888.00 2015-09-20 05:42:41.409 263 15427.42 216.30 53509.34 88888.00 2015-09-20 05:42:41.909 263 15427.40 216.31 53509.34 88888.00 2015-09-20 05:42:42.409 263 15427.39 216.26 53509.33 88888.00 2015-09-20 05:42:42.909 263 15427.36 216.19 53509.31 88888.00 2015-09-20 05:42:43.409 263 15427.34 216.16 53509.30 88888.00 2015-09-20 05:42:43.909 263 15427.31 216.18 53509.26 88888.00 2015-09-20 05:42:44.409 263 15427.30 216.23 53509.29 88888.00 2015-09-20 05:42:44.909 263 15427.26 216.20 53509.29 88888.00 2015-09-20 05:42:45.409 263 15427.26 216.19 53509.27 88888.00 2015-09-20 05:42:45.909 263 15427.22 216.17 53509.26 88888.00 2015-09-20 05:42:46.409 263 15427.17 216.13 53509.24 88888.00 2015-09-20 05:42:46.909 263 15427.14 216.18 53509.31 88888.00 2015-09-20 05:42:47.409 263 15427.09 216.15 53509.32 88888.00 2015-09-20 05:42:47.909 263 15427.07 216.13 53509.33 88888.00 2015-09-20 05:42:48.409 263 15427.07 216.10 53509.35 88888.00 2015-09-20 05:42:48.909 263 15427.05 216.09 53509.35 88888.00 2015-09-20 05:42:49.409 263 15427.06 216.06 53509.35 88888.00 2015-09-20 05:42:49.909 263 15427.08 216.04 53509.30 88888.00 2015-09-20 05:42:50.409 263 15427.10 216.02 53509.30 88888.00 2015-09-20 05:42:50.909 263 15427.06 216.01 53509.30 88888.00 2015-09-20 05:42:51.409 263 15427.04 215.97 53509.24 88888.00 2015-09-20 05:42:51.909 263 15427.06 215.96 53509.22 88888.00 2015-09-20 05:42:52.409 263 15427.10 215.90 53509.16 88888.00 2015-09-20 05:42:52.909 263 15427.08 215.84 53509.10 88888.00 2015-09-20 05:42:53.409 263 15427.03 215.82 53509.01 88888.00 2015-09-20 05:42:53.909 263 15426.94 215.82 53509.01 88888.00 2015-09-20 05:42:54.409 263 15426.92 215.76 53509.03 88888.00 2015-09-20 05:42:54.909 263 15426.91 215.71 53509.02 88888.00 2015-09-20 05:42:55.409 263 15426.91 215.67 53508.98 88888.00 2015-09-20 05:42:55.909 263 15426.89 215.65 53509.00 88888.00 2015-09-20 05:42:56.409 263 15426.87 215.65 53508.98 88888.00 2015-09-20 05:42:56.909 263 15426.94 215.63 53508.99 88888.00 2015-09-20 05:42:57.409 263 15426.96 215.63 53508.95 88888.00 2015-09-20 05:42:57.909 263 15426.96 215.57 53508.89 88888.00 2015-09-20 05:42:58.409 263 15426.99 215.53 53508.91 88888.00 2015-09-20 05:42:58.909 263 15427.01 215.52 53508.90 88888.00 2015-09-20 05:42:59.409 263 15427.01 215.55 53508.92 88888.00 2015-09-20 05:42:59.909 263 15427.05 215.54 53508.94 88888.00 2015-09-20 05:43:00.409 263 15427.08 215.52 53509.01 88888.00 2015-09-20 05:43:00.909 263 15427.14 215.49 53509.10 88888.00 2015-09-20 05:43:01.409 263 15427.14 215.47 53509.11 88888.00 2015-09-20 05:43:01.909 263 15427.13 215.50 53509.06 88888.00 2015-09-20 05:43:02.409 263 15427.12 215.53 53508.98 88888.00 2015-09-20 05:43:02.909 263 15427.17 215.47 53509.01 88888.00 2015-09-20 05:43:03.409 263 15427.19 215.48 53509.02 88888.00 2015-09-20 05:43:03.909 263 15427.19 215.44 53509.00 88888.00 2015-09-20 05:43:04.409 263 15427.19 215.42 53509.03 88888.00 2015-09-20 05:43:04.909 263 15427.22 215.42 53509.06 88888.00 2015-09-20 05:43:05.409 263 15427.25 215.37 53509.04 88888.00 2015-09-20 05:43:05.909 263 15427.24 215.31 53509.04 88888.00 2015-09-20 05:43:06.409 263 15427.31 215.32 53509.02 88888.00 2015-09-20 05:43:06.909 263 15427.32 215.32 53509.04 88888.00 2015-09-20 05:43:07.409 263 15427.32 215.32 53509.09 88888.00 2015-09-20 05:43:07.909 263 15427.33 215.31 53509.06 88888.00 2015-09-20 05:43:08.409 263 15427.35 215.32 53509.07 88888.00 2015-09-20 05:43:08.909 263 15427.37 215.30 53509.09 88888.00 2015-09-20 05:43:09.409 263 15427.42 215.27 53509.11 88888.00 2015-09-20 05:43:09.909 263 15427.37 215.27 53509.12 88888.00 2015-09-20 05:43:10.409 263 15427.40 215.29 53509.16 88888.00 2015-09-20 05:43:10.909 263 15427.46 215.27 53509.13 88888.00 2015-09-20 05:43:11.409 263 15427.48 215.19 53509.18 88888.00 2015-09-20 05:43:11.909 263 15427.42 215.20 53509.21 88888.00 2015-09-20 05:43:12.409 263 15427.41 215.16 53509.20 88888.00 2015-09-20 05:43:12.909 263 15427.50 215.14 53509.21 88888.00 2015-09-20 05:43:13.409 263 15427.52 215.11 53509.19 88888.00 2015-09-20 05:43:13.909 263 15427.59 215.09 53509.11 88888.00 2015-09-20 05:43:14.409 263 15427.64 215.07 53509.07 88888.00 2015-09-20 05:43:14.909 263 15427.66 215.12 53509.04 88888.00 2015-09-20 05:43:15.409 263 15427.70 215.19 53509.06 88888.00 2015-09-20 05:43:15.909 263 15427.77 215.26 53509.08 88888.00 2015-09-20 05:43:16.409 263 15427.84 215.24 53509.10 88888.00 2015-09-20 05:43:16.909 263 15427.89 215.26 53509.08 88888.00 2015-09-20 05:43:17.409 263 15428.02 215.26 53509.10 88888.00 2015-09-20 05:43:17.909 263 15428.06 215.24 53509.10 88888.00 2015-09-20 05:43:18.409 263 15428.13 215.20 53509.09 88888.00 2015-09-20 05:43:18.909 263 15428.17 215.22 53509.11 88888.00 2015-09-20 05:43:19.409 263 15428.22 215.27 53509.14 88888.00 2015-09-20 05:43:19.909 263 15428.31 215.21 53509.11 88888.00 2015-09-20 05:43:20.409 263 15428.31 215.19 53509.11 88888.00 2015-09-20 05:43:20.909 263 15428.40 215.16 53509.13 88888.00 2015-09-20 05:43:21.409 263 15428.43 215.14 53509.13 88888.00 2015-09-20 05:43:21.909 263 15428.49 215.16 53509.16 88888.00 2015-09-20 05:43:22.409 263 15428.57 215.24 53509.17 88888.00 2015-09-20 05:43:22.909 263 15428.63 215.24 53509.21 88888.00 2015-09-20 05:43:23.410 263 15428.72 215.29 53509.20 88888.00 2015-09-20 05:43:23.910 263 15428.79 215.33 53509.17 88888.00 2015-09-20 05:43:24.410 263 15428.85 215.38 53509.17 88888.00 2015-09-20 05:43:24.910 263 15428.96 215.39 53509.16 88888.00 2015-09-20 05:43:25.410 263 15429.03 215.39 53509.20 88888.00 2015-09-20 05:43:25.910 263 15429.08 215.39 53509.23 88888.00 2015-09-20 05:43:26.410 263 15429.16 215.36 53509.26 88888.00 2015-09-20 05:43:26.910 263 15429.25 215.42 53509.24 88888.00 2015-09-20 05:43:27.410 263 15429.33 215.44 53509.32 88888.00 2015-09-20 05:43:27.910 263 15429.36 215.44 53509.37 88888.00 2015-09-20 05:43:28.410 263 15429.41 215.42 53509.41 88888.00 2015-09-20 05:43:28.910 263 15429.48 215.39 53509.43 88888.00 2015-09-20 05:43:29.410 263 15429.48 215.39 53509.48 88888.00 2015-09-20 05:43:29.910 263 15429.51 215.41 53509.56 88888.00 2015-09-20 05:43:30.410 263 15429.50 215.44 53509.56 88888.00 2015-09-20 05:43:30.910 263 15429.51 215.44 53509.62 88888.00 2015-09-20 05:43:31.410 263 15429.53 215.45 53509.63 88888.00 2015-09-20 05:43:31.910 263 15429.56 215.45 53509.64 88888.00 2015-09-20 05:43:32.410 263 15429.63 215.45 53509.68 88888.00 2015-09-20 05:43:32.910 263 15429.71 215.45 53509.72 88888.00 2015-09-20 05:43:33.410 263 15429.72 215.45 53509.69 88888.00 2015-09-20 05:43:33.910 263 15429.78 215.47 53509.72 88888.00 2015-09-20 05:43:34.410 263 15429.80 215.42 53509.76 88888.00 2015-09-20 05:43:34.910 263 15429.85 215.46 53509.81 88888.00 2015-09-20 05:43:35.410 263 15429.95 215.44 53509.80 88888.00 2015-09-20 05:43:35.910 263 15429.98 215.47 53509.85 88888.00 2015-09-20 05:43:36.410 263 15430.07 215.47 53509.90 88888.00 2015-09-20 05:43:36.910 263 15430.12 215.46 53509.93 88888.00 2015-09-20 05:43:37.410 263 15430.22 215.48 53509.93 88888.00 2015-09-20 05:43:37.910 263 15430.22 215.48 53509.94 88888.00 2015-09-20 05:43:38.410 263 15430.24 215.52 53509.99 88888.00 2015-09-20 05:43:38.910 263 15430.26 215.55 53510.03 88888.00 2015-09-20 05:43:39.410 263 15430.32 215.52 53510.04 88888.00 2015-09-20 05:43:39.910 263 15430.32 215.49 53510.08 88888.00 2015-09-20 05:43:40.410 263 15430.35 215.52 53510.04 88888.00 2015-09-20 05:43:40.910 263 15430.43 215.54 53510.11 88888.00 2015-09-20 05:43:41.410 263 15430.42 215.52 53510.13 88888.00 2015-09-20 05:43:41.910 263 15430.43 215.46 53510.11 88888.00 2015-09-20 05:43:42.410 263 15430.46 215.49 53510.11 88888.00 2015-09-20 05:43:42.910 263 15430.51 215.50 53510.12 88888.00 2015-09-20 05:43:43.410 263 15430.56 215.46 53510.17 88888.00 2015-09-20 05:43:43.910 263 15430.60 215.41 53510.20 88888.00 2015-09-20 05:43:44.410 263 15430.62 215.49 53510.21 88888.00 2015-09-20 05:43:44.910 263 15430.64 215.55 53510.20 88888.00 2015-09-20 05:43:45.410 263 15430.65 215.54 53510.19 88888.00 2015-09-20 05:43:45.910 263 15430.68 215.53 53510.19 88888.00 2015-09-20 05:43:46.410 263 15430.66 215.49 53510.25 88888.00 2015-09-20 05:43:46.910 263 15430.61 215.47 53510.27 88888.00 2015-09-20 05:43:47.410 263 15430.59 215.45 53510.27 88888.00 2015-09-20 05:43:47.910 263 15430.59 215.49 53510.28 88888.00 2015-09-20 05:43:48.410 263 15430.58 215.55 53510.29 88888.00 2015-09-20 05:43:48.910 263 15430.56 215.44 53510.27 88888.00 2015-09-20 05:43:49.410 263 15430.53 215.46 53510.30 88888.00 2015-09-20 05:43:49.910 263 15430.53 215.48 53510.34 88888.00 2015-09-20 05:43:50.410 263 15430.48 215.46 53510.40 88888.00 2015-09-20 05:43:50.910 263 15430.43 215.40 53510.42 88888.00 2015-09-20 05:43:51.410 263 15430.42 215.36 53510.41 88888.00 2015-09-20 05:43:51.910 263 15430.39 215.36 53510.42 88888.00 2015-09-20 05:43:52.410 263 15430.31 215.36 53510.40 88888.00 2015-09-20 05:43:52.910 263 15430.24 215.38 53510.38 88888.00 2015-09-20 05:43:53.410 263 15430.17 215.30 53510.40 88888.00 2015-09-20 05:43:53.910 263 15430.11 215.22 53510.44 88888.00 2015-09-20 05:43:54.410 263 15430.06 215.16 53510.49 88888.00 2015-09-20 05:43:54.910 263 15430.02 215.10 53510.47 88888.00 2015-09-20 05:43:55.410 263 15429.97 215.12 53510.38 88888.00 2015-09-20 05:43:55.910 263 15429.95 215.11 53510.38 88888.00 2015-09-20 05:43:56.410 263 15429.96 215.14 53510.38 88888.00 2015-09-20 05:43:56.910 263 15429.90 215.12 53510.39 88888.00 2015-09-20 05:43:57.410 263 15429.84 215.09 53510.39 88888.00 2015-09-20 05:43:57.910 263 15429.84 215.05 53510.41 88888.00 2015-09-20 05:43:58.410 263 15429.86 215.05 53510.38 88888.00 2015-09-20 05:43:58.910 263 15429.83 215.03 53510.40 88888.00 2015-09-20 05:43:59.410 263 15429.74 214.98 53510.44 88888.00 2015-09-20 05:43:59.910 263 15429.72 214.94 53510.53 88888.00 2015-09-20 05:44:00.410 263 15429.78 214.84 53510.56 88888.00 2015-09-20 05:44:00.910 263 15429.75 214.90 53510.60 88888.00 2015-09-20 05:44:01.410 263 15429.71 214.95 53510.55 88888.00 2015-09-20 05:44:01.910 263 15429.62 214.93 53510.53 88888.00 2015-09-20 05:44:02.410 263 15429.63 214.89 53510.59 88888.00 2015-09-20 05:44:02.910 263 15429.70 214.88 53510.60 88888.00 2015-09-20 05:44:03.410 263 15429.67 214.81 53510.61 88888.00 2015-09-20 05:44:03.910 263 15429.63 214.77 53510.59 88888.00 2015-09-20 05:44:04.410 263 15429.66 214.73 53510.53 88888.00 2015-09-20 05:44:04.910 263 15429.58 214.64 53510.42 88888.00 2015-09-20 05:44:05.410 263 15429.48 214.63 53510.42 88888.00 2015-09-20 05:44:05.910 263 15429.43 214.61 53510.41 88888.00 2015-09-20 05:44:06.410 263 15429.43 214.61 53510.40 88888.00 2015-09-20 05:44:06.910 263 15429.36 214.63 53510.39 88888.00 2015-09-20 05:44:07.410 263 15429.33 214.61 53510.37 88888.00 2015-09-20 05:44:07.910 263 15429.30 214.54 53510.39 88888.00 2015-09-20 05:44:08.410 263 15429.25 214.47 53510.42 88888.00 2015-09-20 05:44:08.910 263 15429.22 214.46 53510.47 88888.00 2015-09-20 05:44:09.410 263 15429.15 214.50 53510.48 88888.00 2015-09-20 05:44:09.910 263 15429.15 214.51 53510.43 88888.00 2015-09-20 05:44:10.410 263 15429.14 214.50 53510.47 88888.00 2015-09-20 05:44:10.910 263 15429.12 214.47 53510.47 88888.00 2015-09-20 05:44:11.410 263 15429.06 214.42 53510.40 88888.00 2015-09-20 05:44:11.910 263 15429.05 214.37 53510.41 88888.00 2015-09-20 05:44:12.410 263 15429.02 214.40 53510.44 88888.00 2015-09-20 05:44:12.910 263 15428.98 214.41 53510.44 88888.00 2015-09-20 05:44:13.410 263 15428.88 214.32 53510.42 88888.00 2015-09-20 05:44:13.910 263 15428.86 214.27 53510.40 88888.00 2015-09-20 05:44:14.410 263 15428.91 214.25 53510.42 88888.00 2015-09-20 05:44:14.910 263 15428.89 214.17 53510.44 88888.00 2015-09-20 05:44:15.410 263 15428.82 214.20 53510.44 88888.00 2015-09-20 05:44:15.910 263 15428.81 214.21 53510.42 88888.00 2015-09-20 05:44:16.410 263 15428.75 214.17 53510.45 88888.00 2015-09-20 05:44:16.910 263 15428.68 214.12 53510.40 88888.00 2015-09-20 05:44:17.410 263 15428.60 214.10 53510.33 88888.00 2015-09-20 05:44:17.910 263 15428.54 214.06 53510.32 88888.00 2015-09-20 05:44:18.410 263 15428.48 214.07 53510.38 88888.00 2015-09-20 05:44:18.910 263 15428.44 214.01 53510.40 88888.00 2015-09-20 05:44:19.410 263 15428.39 213.92 53510.41 88888.00 2015-09-20 05:44:19.910 263 15428.39 213.98 53510.41 88888.00 2015-09-20 05:44:20.410 263 15428.35 214.00 53510.36 88888.00 2015-09-20 05:44:20.910 263 15428.32 213.97 53510.31 88888.00 2015-09-20 05:44:21.410 263 15428.30 213.92 53510.29 88888.00 2015-09-20 05:44:21.910 263 15428.22 213.91 53510.24 88888.00 2015-09-20 05:44:22.410 263 15428.15 213.91 53510.25 88888.00 2015-09-20 05:44:22.910 263 15428.14 213.89 53510.22 88888.00 2015-09-20 05:44:23.410 263 15428.06 213.86 53510.17 88888.00 2015-09-20 05:44:23.910 263 15428.02 213.76 53510.08 88888.00 2015-09-20 05:44:24.410 263 15428.02 213.73 53510.03 88888.00 2015-09-20 05:44:24.910 263 15427.95 213.72 53510.03 88888.00 2015-09-20 05:44:25.410 263 15427.86 213.68 53510.05 88888.00 2015-09-20 05:44:25.910 263 15427.84 213.66 53510.10 88888.00 2015-09-20 05:44:26.410 263 15427.86 213.64 53510.08 88888.00 2015-09-20 05:44:26.910 263 15427.81 213.63 53510.09 88888.00 2015-09-20 05:44:27.410 263 15427.75 213.63 53510.08 88888.00 2015-09-20 05:44:27.910 263 15427.72 213.63 53510.07 88888.00 2015-09-20 05:44:28.410 263 15427.68 213.58 53510.07 88888.00 2015-09-20 05:44:28.910 263 15427.57 213.55 53510.01 88888.00 2015-09-20 05:44:29.410 263 15427.49 213.58 53509.94 88888.00 2015-09-20 05:44:29.910 263 15427.46 213.55 53509.90 88888.00 2015-09-20 05:44:30.410 263 15427.45 213.56 53509.93 88888.00 2015-09-20 05:44:30.910 263 15427.42 213.57 53509.92 88888.00 2015-09-20 05:44:31.410 263 15427.42 213.62 53509.91 88888.00 2015-09-20 05:44:31.910 263 15427.36 213.64 53509.93 88888.00 2015-09-20 05:44:32.410 263 15427.35 213.67 53509.93 88888.00 2015-09-20 05:44:32.910 263 15427.31 213.68 53509.88 88888.00 2015-09-20 05:44:33.410 263 15427.27 213.66 53509.85 88888.00 2015-09-20 05:44:33.910 263 15427.24 213.68 53509.87 88888.00 2015-09-20 05:44:34.410 263 15427.23 213.68 53509.93 88888.00 2015-09-20 05:44:34.910 263 15427.24 213.68 53509.99 88888.00 2015-09-20 05:44:35.410 263 15427.21 213.66 53509.95 88888.00 2015-09-20 05:44:35.910 263 15427.08 213.66 53509.90 88888.00 2015-09-20 05:44:36.410 263 15427.04 213.64 53509.87 88888.00 2015-09-20 05:44:36.910 263 15427.07 213.64 53509.89 88888.00 2015-09-20 05:44:37.410 263 15426.99 213.64 53509.89 88888.00 2015-09-20 05:44:37.910 263 15426.98 213.60 53509.94 88888.00 2015-09-20 05:44:38.410 263 15426.94 213.60 53509.97 88888.00 2015-09-20 05:44:38.910 263 15426.83 213.56 53509.97 88888.00 2015-09-20 05:44:39.410 263 15426.79 213.50 53509.96 88888.00 2015-09-20 05:44:39.910 263 15426.70 213.55 53509.95 88888.00 2015-09-20 05:44:40.410 263 15426.65 213.47 53509.93 88888.00 2015-09-20 05:44:40.910 263 15426.69 213.45 53509.92 88888.00 2015-09-20 05:44:41.410 263 15426.68 213.43 53509.89 88888.00 2015-09-20 05:44:41.910 263 15426.63 213.45 53509.88 88888.00 2015-09-20 05:44:42.410 263 15426.60 213.38 53509.78 88888.00 2015-09-20 05:44:42.910 263 15426.59 213.40 53509.77 88888.00 2015-09-20 05:44:43.410 263 15426.61 213.34 53509.77 88888.00 2015-09-20 05:44:43.910 263 15426.60 213.34 53509.73 88888.00 2015-09-20 05:44:44.410 263 15426.56 213.34 53509.67 88888.00 2015-09-20 05:44:44.910 263 15426.58 213.37 53509.67 88888.00 2015-09-20 05:44:45.410 263 15426.60 213.42 53509.68 88888.00 2015-09-20 05:44:45.910 263 15426.63 213.46 53509.60 88888.00 2015-09-20 05:44:46.410 263 15426.65 213.43 53509.57 88888.00 2015-09-20 05:44:46.910 263 15426.67 213.41 53509.60 88888.00 2015-09-20 05:44:47.410 263 15426.63 213.45 53509.62 88888.00 2015-09-20 05:44:47.910 263 15426.65 213.50 53509.64 88888.00 2015-09-20 05:44:48.410 263 15426.70 213.55 53509.67 88888.00 2015-09-20 05:44:48.910 263 15426.72 213.56 53509.69 88888.00 2015-09-20 05:44:49.410 263 15426.72 213.52 53509.71 88888.00 2015-09-20 05:44:49.910 263 15426.78 213.54 53509.70 88888.00 2015-09-20 05:44:50.410 263 15426.85 213.55 53509.67 88888.00 2015-09-20 05:44:50.910 263 15426.83 213.54 53509.70 88888.00 2015-09-20 05:44:51.410 263 15426.83 213.55 53509.65 88888.00 2015-09-20 05:44:51.910 263 15426.90 213.50 53509.61 88888.00 2015-09-20 05:44:52.410 263 15426.96 213.49 53509.62 88888.00 2015-09-20 05:44:52.910 263 15427.01 213.50 53509.62 88888.00 2015-09-20 05:44:53.410 263 15427.04 213.55 53509.61 88888.00 2015-09-20 05:44:53.910 263 15427.04 213.57 53509.62 88888.00 2015-09-20 05:44:54.410 263 15427.07 213.57 53509.60 88888.00 2015-09-20 05:44:54.910 263 15427.12 213.56 53509.59 88888.00 2015-09-20 05:44:55.410 263 15427.09 213.57 53509.52 88888.00 2015-09-20 05:44:55.910 263 15427.09 213.56 53509.52 88888.00 2015-09-20 05:44:56.410 263 15427.10 213.56 53509.55 88888.00 2015-09-20 05:44:56.910 263 15427.10 213.54 53509.60 88888.00 2015-09-20 05:44:57.410 263 15427.09 213.56 53509.60 88888.00 2015-09-20 05:44:57.910 263 15427.15 213.60 53509.65 88888.00 2015-09-20 05:44:58.410 263 15427.18 213.55 53509.64 88888.00 2015-09-20 05:44:58.910 263 15427.18 213.52 53509.64 88888.00 2015-09-20 05:44:59.410 263 15427.19 213.52 53509.65 88888.00 2015-09-20 05:44:59.910 263 15427.19 213.57 53509.69 88888.00 2015-09-20 05:45:00.410 263 15427.16 213.67 53509.75 88888.00 2015-09-20 05:45:00.910 263 15427.15 213.60 53509.82 88888.00 2015-09-20 05:45:01.410 263 15427.17 213.52 53509.78 88888.00 2015-09-20 05:45:01.910 263 15427.18 213.50 53509.74 88888.00 2015-09-20 05:45:02.410 263 15427.16 213.50 53509.79 88888.00 2015-09-20 05:45:02.910 263 15427.16 213.54 53509.77 88888.00 2015-09-20 05:45:03.410 263 15427.13 213.51 53509.75 88888.00 2015-09-20 05:45:03.910 263 15427.06 213.43 53509.77 88888.00 2015-09-20 05:45:04.410 263 15427.00 213.43 53509.82 88888.00 2015-09-20 05:45:04.910 263 15427.05 213.49 53509.84 88888.00 2015-09-20 05:45:05.410 263 15426.99 213.47 53509.91 88888.00 2015-09-20 05:45:05.910 263 15426.97 213.43 53509.92 88888.00 2015-09-20 05:45:06.410 263 15426.96 213.38 53509.94 88888.00 2015-09-20 05:45:06.910 263 15426.89 213.32 53509.90 88888.00 2015-09-20 05:45:07.410 263 15426.83 213.29 53509.84 88888.00 2015-09-20 05:45:07.910 263 15426.83 213.33 53509.89 88888.00 2015-09-20 05:45:08.410 263 15426.82 213.26 53509.94 88888.00 2015-09-20 05:45:08.910 263 15426.82 213.28 53509.91 88888.00 2015-09-20 05:45:09.410 263 15426.80 213.26 53509.93 88888.00 2015-09-20 05:45:09.910 263 15426.74 213.24 53509.95 88888.00 2015-09-20 05:45:10.410 263 15426.73 213.20 53509.94 88888.00 2015-09-20 05:45:10.910 263 15426.73 213.17 53509.94 88888.00 2015-09-20 05:45:11.410 263 15426.70 213.15 53509.94 88888.00 2015-09-20 05:45:11.910 263 15426.67 213.14 53509.95 88888.00 2015-09-20 05:45:12.410 263 15426.65 213.15 53509.96 88888.00 2015-09-20 05:45:12.910 263 15426.68 213.11 53510.02 88888.00 2015-09-20 05:45:13.410 263 15426.68 213.08 53510.02 88888.00 2015-09-20 05:45:13.910 263 15426.68 213.07 53510.05 88888.00 2015-09-20 05:45:14.410 263 15426.68 213.06 53510.05 88888.00 2015-09-20 05:45:14.910 263 15426.65 213.05 53510.05 88888.00 2015-09-20 05:45:15.410 263 15426.69 213.06 53510.04 88888.00 2015-09-20 05:45:15.910 263 15426.70 213.13 53510.09 88888.00 2015-09-20 05:45:16.410 263 15426.69 213.13 53510.11 88888.00 2015-09-20 05:45:16.910 263 15426.70 213.14 53510.13 88888.00 2015-09-20 05:45:17.410 263 15426.76 213.14 53510.07 88888.00 2015-09-20 05:45:17.910 263 15426.69 213.08 53510.11 88888.00 2015-09-20 05:45:18.410 263 15426.67 213.07 53510.18 88888.00 2015-09-20 05:45:18.910 263 15426.63 213.10 53510.20 88888.00 2015-09-20 05:45:19.410 263 15426.64 213.08 53510.19 88888.00 2015-09-20 05:45:19.910 263 15426.67 213.05 53510.16 88888.00 2015-09-20 05:45:20.410 263 15426.65 213.04 53510.14 88888.00 2015-09-20 05:45:20.910 263 15426.65 213.04 53510.19 88888.00 2015-09-20 05:45:21.410 263 15426.62 213.02 53510.23 88888.00 2015-09-20 05:45:21.910 263 15426.59 213.05 53510.22 88888.00 2015-09-20 05:45:22.410 263 15426.60 213.08 53510.24 88888.00 2015-09-20 05:45:22.910 263 15426.61 213.10 53510.29 88888.00 2015-09-20 05:45:23.410 263 15426.63 213.08 53510.32 88888.00 2015-09-20 05:45:23.910 263 15426.64 213.10 53510.32 88888.00 2015-09-20 05:45:24.410 263 15426.61 213.10 53510.30 88888.00 2015-09-20 05:45:24.910 263 15426.58 213.10 53510.30 88888.00 2015-09-20 05:45:25.410 263 15426.62 213.08 53510.37 88888.00 2015-09-20 05:45:25.910 263 15426.61 213.05 53510.36 88888.00 2015-09-20 05:45:26.410 263 15426.64 213.03 53510.35 88888.00 2015-09-20 05:45:26.910 263 15426.62 213.03 53510.36 88888.00 2015-09-20 05:45:27.410 263 15426.64 213.00 53510.40 88888.00 2015-09-20 05:45:27.910 263 15426.69 212.98 53510.38 88888.00 2015-09-20 05:45:28.410 263 15426.69 212.98 53510.40 88888.00 2015-09-20 05:45:28.910 263 15426.70 212.98 53510.45 88888.00 2015-09-20 05:45:29.410 263 15426.71 213.00 53510.53 88888.00 2015-09-20 05:45:29.910 263 15426.72 212.97 53510.61 88888.00 2015-09-20 05:45:30.410 263 15426.72 213.00 53510.71 88888.00 2015-09-20 05:45:30.910 263 15426.71 213.02 53510.74 88888.00 2015-09-20 05:45:31.410 263 15426.74 213.00 53510.78 88888.00 2015-09-20 05:45:31.910 263 15426.78 212.96 53510.75 88888.00 2015-09-20 05:45:32.410 263 15426.77 212.91 53510.71 88888.00 2015-09-20 05:45:32.910 263 15426.77 212.90 53510.74 88888.00 2015-09-20 05:45:33.410 263 15426.77 212.99 53510.74 88888.00 2015-09-20 05:45:33.910 263 15426.81 213.00 53510.75 88888.00 2015-09-20 05:45:34.410 263 15426.79 212.98 53510.75 88888.00 2015-09-20 05:45:34.910 263 15426.79 212.99 53510.81 88888.00 2015-09-20 05:45:35.410 263 15426.79 212.98 53510.86 88888.00 2015-09-20 05:45:35.910 263 15426.74 212.97 53510.86 88888.00 2015-09-20 05:45:36.410 263 15426.71 212.97 53510.86 88888.00 2015-09-20 05:45:36.910 263 15426.70 212.96 53510.92 88888.00 2015-09-20 05:45:37.410 263 15426.64 212.86 53510.93 88888.00 2015-09-20 05:45:37.910 263 15426.55 212.73 53510.92 88888.00 2015-09-20 05:45:38.410 263 15426.48 212.69 53510.99 88888.00 2015-09-20 05:45:38.910 263 15426.41 212.68 53511.03 88888.00 2015-09-20 05:45:39.410 263 15426.33 212.68 53511.05 88888.00 2015-09-20 05:45:39.910 263 15426.27 212.73 53511.09 88888.00 2015-09-20 05:45:40.410 263 15426.24 212.70 53511.12 88888.00 2015-09-20 05:45:40.910 263 15426.23 212.67 53511.15 88888.00 2015-09-20 05:45:41.410 263 15426.26 212.59 53511.19 88888.00 2015-09-20 05:45:41.910 263 15426.23 212.54 53511.16 88888.00 2015-09-20 05:45:42.410 263 15426.21 212.54 53511.20 88888.00 2015-09-20 05:45:42.910 263 15426.22 212.55 53511.26 88888.00 2015-09-20 05:45:43.410 263 15426.16 212.53 53511.29 88888.00 2015-09-20 05:45:43.910 263 15426.14 212.56 53511.34 88888.00 2015-09-20 05:45:44.410 263 15426.10 212.54 53511.37 88888.00 2015-09-20 05:45:44.910 263 15426.09 212.48 53511.39 88888.00 2015-09-20 05:45:45.410 263 15426.08 212.44 53511.40 88888.00 2015-09-20 05:45:45.910 263 15426.10 212.43 53511.36 88888.00 2015-09-20 05:45:46.410 263 15426.05 212.43 53511.38 88888.00 2015-09-20 05:45:46.910 263 15426.00 212.44 53511.37 88888.00 2015-09-20 05:45:47.410 263 15425.98 212.44 53511.33 88888.00 2015-09-20 05:45:47.910 263 15425.95 212.46 53511.32 88888.00 2015-09-20 05:45:48.410 263 15425.96 212.47 53511.35 88888.00 2015-09-20 05:45:48.910 263 15425.90 212.44 53511.33 88888.00 2015-09-20 05:45:49.410 263 15425.86 212.45 53511.36 88888.00 2015-09-20 05:45:49.910 263 15425.85 212.47 53511.33 88888.00 2015-09-20 05:45:50.410 263 15425.80 212.48 53511.32 88888.00 2015-09-20 05:45:50.910 263 15425.76 212.50 53511.32 88888.00 2015-09-20 05:45:51.410 263 15425.72 212.56 53511.37 88888.00 2015-09-20 05:45:51.910 263 15425.65 212.59 53511.38 88888.00 2015-09-20 05:45:52.410 263 15425.62 212.59 53511.38 88888.00 2015-09-20 05:45:52.910 263 15425.61 212.60 53511.36 88888.00 2015-09-20 05:45:53.410 263 15425.61 212.60 53511.36 88888.00 2015-09-20 05:45:53.910 263 15425.52 212.57 53511.35 88888.00 2015-09-20 05:45:54.410 263 15425.54 212.57 53511.38 88888.00 2015-09-20 05:45:54.910 263 15425.51 212.63 53511.41 88888.00 2015-09-20 05:45:55.410 263 15425.52 212.64 53511.41 88888.00 2015-09-20 05:45:55.910 263 15425.53 212.67 53511.49 88888.00 2015-09-20 05:45:56.410 263 15425.55 212.69 53511.50 88888.00 2015-09-20 05:45:56.910 263 15425.52 212.70 53511.51 88888.00 2015-09-20 05:45:57.410 263 15425.51 212.69 53511.56 88888.00 2015-09-20 05:45:57.910 263 15425.49 212.70 53511.59 88888.00 2015-09-20 05:45:58.410 263 15425.50 212.70 53511.58 88888.00 2015-09-20 05:45:58.910 263 15425.47 212.73 53511.64 88888.00 2015-09-20 05:45:59.410 263 15425.44 212.71 53511.74 88888.00 2015-09-20 05:45:59.910 263 15425.42 212.69 53511.74 88888.00 2015-09-20 05:46:00.410 263 15425.40 212.69 53511.76 88888.00 2015-09-20 05:46:00.910 263 15425.31 212.68 53511.73 88888.00 2015-09-20 05:46:01.410 263 15425.27 212.70 53511.77 88888.00 2015-09-20 05:46:01.910 263 15425.19 212.72 53511.79 88888.00 2015-09-20 05:46:02.410 263 15425.11 212.71 53511.79 88888.00 2015-09-20 05:46:02.910 263 15425.06 212.67 53511.81 88888.00 2015-09-20 05:46:03.410 263 15425.01 212.67 53511.85 88888.00 2015-09-20 05:46:03.910 263 15424.92 212.68 53511.85 88888.00 2015-09-20 05:46:04.410 263 15424.86 212.69 53511.82 88888.00 2015-09-20 05:46:04.910 263 15424.79 212.68 53511.82 88888.00 2015-09-20 05:46:05.410 263 15424.78 212.65 53511.89 88888.00 2015-09-20 05:46:05.910 263 15424.74 212.65 53511.91 88888.00 2015-09-20 05:46:06.410 263 15424.64 212.61 53511.92 88888.00 2015-09-20 05:46:06.910 263 15424.59 212.60 53511.99 88888.00 2015-09-20 05:46:07.410 263 15424.48 212.63 53512.02 88888.00 2015-09-20 05:46:07.910 263 15424.44 212.60 53511.96 88888.00 2015-09-20 05:46:08.410 263 15424.41 212.55 53511.96 88888.00 2015-09-20 05:46:08.910 263 15424.31 212.57 53512.04 88888.00 2015-09-20 05:46:09.410 263 15424.25 212.60 53512.09 88888.00 2015-09-20 05:46:09.910 263 15424.18 212.62 53512.07 88888.00 2015-09-20 05:46:10.410 263 15424.16 212.56 53512.10 88888.00 2015-09-20 05:46:10.910 263 15424.15 212.52 53512.10 88888.00 2015-09-20 05:46:11.410 263 15424.10 212.50 53512.04 88888.00 2015-09-20 05:46:11.910 263 15424.10 212.48 53512.03 88888.00 2015-09-20 05:46:12.410 263 15424.02 212.50 53512.09 88888.00 2015-09-20 05:46:12.910 263 15423.96 212.48 53512.12 88888.00 2015-09-20 05:46:13.410 263 15423.92 212.46 53512.13 88888.00 2015-09-20 05:46:13.910 263 15423.93 212.45 53512.11 88888.00 2015-09-20 05:46:14.410 263 15423.98 212.46 53512.09 88888.00 2015-09-20 05:46:14.910 263 15423.96 212.44 53512.13 88888.00 2015-09-20 05:46:15.410 263 15423.93 212.42 53512.15 88888.00 2015-09-20 05:46:15.910 263 15423.87 212.37 53512.15 88888.00 2015-09-20 05:46:16.410 263 15423.80 212.36 53512.13 88888.00 2015-09-20 05:46:16.910 263 15423.74 212.34 53512.13 88888.00 2015-09-20 05:46:17.410 263 15423.72 212.35 53512.14 88888.00 2015-09-20 05:46:17.910 263 15423.64 212.36 53512.16 88888.00 2015-09-20 05:46:18.410 263 15423.59 212.33 53512.21 88888.00 2015-09-20 05:46:18.910 263 15423.52 212.31 53512.20 88888.00 2015-09-20 05:46:19.410 263 15423.51 212.31 53512.21 88888.00 2015-09-20 05:46:19.910 263 15423.50 212.31 53512.21 88888.00 2015-09-20 05:46:20.410 263 15423.50 212.30 53512.24 88888.00 2015-09-20 05:46:20.910 263 15423.47 212.30 53512.29 88888.00 2015-09-20 05:46:21.410 263 15423.41 212.28 53512.31 88888.00 2015-09-20 05:46:21.910 263 15423.34 212.29 53512.32 88888.00 2015-09-20 05:46:22.410 263 15423.28 212.27 53512.34 88888.00 2015-09-20 05:46:22.910 263 15423.26 212.21 53512.40 88888.00 2015-09-20 05:46:23.410 263 15423.20 212.24 53512.36 88888.00 2015-09-20 05:46:23.910 263 15423.12 212.25 53512.35 88888.00 2015-09-20 05:46:24.410 263 15423.06 212.22 53512.30 88888.00 2015-09-20 05:46:24.910 263 15423.01 212.21 53512.29 88888.00 2015-09-20 05:46:25.410 263 15422.98 212.19 53512.34 88888.00 2015-09-20 05:46:25.910 263 15422.97 212.13 53512.37 88888.00 2015-09-20 05:46:26.410 263 15422.88 212.11 53512.33 88888.00 2015-09-20 05:46:26.910 263 15422.87 212.15 53512.34 88888.00 2015-09-20 05:46:27.410 263 15422.80 212.17 53512.35 88888.00 2015-09-20 05:46:27.910 263 15422.70 212.21 53512.37 88888.00 2015-09-20 05:46:28.410 263 15422.61 212.19 53512.39 88888.00 2015-09-20 05:46:28.910 263 15422.61 212.19 53512.32 88888.00 2015-09-20 05:46:29.410 263 15422.55 212.24 53512.24 88888.00 2015-09-20 05:46:29.910 263 15422.52 212.20 53512.17 88888.00 2015-09-20 05:46:30.410 263 15422.47 212.22 53512.14 88888.00 2015-09-20 05:46:30.910 263 15422.42 212.22 53512.13 88888.00 2015-09-20 05:46:31.410 263 15422.35 212.28 53512.13 88888.00 2015-09-20 05:46:31.910 263 15422.29 212.29 53512.11 88888.00 2015-09-20 05:46:32.410 263 15422.26 212.30 53512.13 88888.00 2015-09-20 05:46:32.910 263 15422.19 212.25 53512.11 88888.00 2015-09-20 05:46:33.410 263 15422.19 212.19 53512.09 88888.00 2015-09-20 05:46:33.910 263 15422.12 212.15 53512.06 88888.00 2015-09-20 05:46:34.410 263 15422.05 212.10 53512.05 88888.00 2015-09-20 05:46:34.910 263 15422.00 212.10 53512.02 88888.00 2015-09-20 05:46:35.410 263 15421.89 212.13 53512.00 88888.00 2015-09-20 05:46:35.910 263 15421.80 212.13 53512.00 88888.00 2015-09-20 05:46:36.410 263 15421.76 212.12 53511.95 88888.00 2015-09-20 05:46:36.910 263 15421.67 212.09 53511.93 88888.00 2015-09-20 05:46:37.410 263 15421.63 212.04 53511.89 88888.00 2015-09-20 05:46:37.910 263 15421.57 212.04 53511.85 88888.00 2015-09-20 05:46:38.410 263 15421.51 212.08 53511.85 88888.00 2015-09-20 05:46:38.910 263 15421.39 212.10 53511.84 88888.00 2015-09-20 05:46:39.410 263 15421.29 212.04 53511.83 88888.00 2015-09-20 05:46:39.910 263 15421.25 212.02 53511.81 88888.00 2015-09-20 05:46:40.410 263 15421.16 212.01 53511.80 88888.00 2015-09-20 05:46:40.910 263 15421.08 211.99 53511.81 88888.00 2015-09-20 05:46:41.410 263 15421.02 211.98 53511.79 88888.00 2015-09-20 05:46:41.910 263 15420.92 211.95 53511.81 88888.00 2015-09-20 05:46:42.410 263 15420.86 211.98 53511.66 88888.00 2015-09-20 05:46:42.910 263 15420.84 211.98 53511.59 88888.00 2015-09-20 05:46:43.410 263 15420.79 212.01 53511.59 88888.00 2015-09-20 05:46:43.910 263 15420.73 212.07 53511.60 88888.00 2015-09-20 05:46:44.410 263 15420.76 212.08 53511.65 88888.00 2015-09-20 05:46:44.910 263 15420.74 212.07 53511.64 88888.00 2015-09-20 05:46:45.410 263 15420.66 212.05 53511.58 88888.00 2015-09-20 05:46:45.910 263 15420.56 212.05 53511.57 88888.00 2015-09-20 05:46:46.410 263 15420.50 212.03 53511.55 88888.00 2015-09-20 05:46:46.910 263 15420.48 212.02 53511.54 88888.00 2015-09-20 05:46:47.410 263 15420.39 212.01 53511.57 88888.00 2015-09-20 05:46:47.910 263 15420.27 212.02 53511.55 88888.00 2015-09-20 05:46:48.410 263 15420.17 212.07 53511.52 88888.00 2015-09-20 05:46:48.910 263 15420.11 212.07 53511.49 88888.00 2015-09-20 05:46:49.410 263 15420.07 212.08 53511.44 88888.00 2015-09-20 05:46:49.910 263 15419.94 212.07 53511.43 88888.00 2015-09-20 05:46:50.410 263 15419.76 212.01 53511.38 88888.00 2015-09-20 05:46:50.910 263 15419.66 212.00 53511.40 88888.00 2015-09-20 05:46:51.410 263 15419.52 212.02 53511.41 88888.00 2015-09-20 05:46:51.910 263 15419.38 212.04 53511.36 88888.00 2015-09-20 05:46:52.410 263 15419.28 212.02 53511.37 88888.00 2015-09-20 05:46:52.910 263 15419.19 211.99 53511.42 88888.00 2015-09-20 05:46:53.410 263 15419.02 211.92 53511.48 88888.00 2015-09-20 05:46:53.910 263 15419.00 211.92 53511.49 88888.00 2015-09-20 05:46:54.410 263 15418.82 211.89 53511.46 88888.00 2015-09-20 05:46:54.910 263 15418.68 211.89 53511.42 88888.00 2015-09-20 05:46:55.410 263 15418.66 211.87 53511.45 88888.00 2015-09-20 05:46:55.910 263 15418.64 211.85 53511.42 88888.00 2015-09-20 05:46:56.410 263 15418.60 211.84 53511.36 88888.00 2015-09-20 05:46:56.910 263 15418.58 211.84 53511.33 88888.00 2015-09-20 05:46:57.410 263 15418.55 211.84 53511.36 88888.00 2015-09-20 05:46:57.910 263 15418.56 211.84 53511.35 88888.00 2015-09-20 05:46:58.410 263 15418.50 211.89 53511.29 88888.00 2015-09-20 05:46:58.910 263 15418.48 211.93 53511.20 88888.00 2015-09-20 05:46:59.410 263 15418.45 211.96 53511.18 88888.00 2015-09-20 05:46:59.910 263 15418.38 211.93 53511.20 88888.00 2015-09-20 05:47:00.410 263 15418.37 211.89 53511.18 88888.00 2015-09-20 05:47:00.910 263 15418.37 211.91 53511.16 88888.00 2015-09-20 05:47:01.410 263 15418.27 211.92 53511.12 88888.00 2015-09-20 05:47:01.910 263 15418.23 211.92 53511.04 88888.00 2015-09-20 05:47:02.410 263 15418.21 211.93 53511.00 88888.00 2015-09-20 05:47:02.910 263 15418.21 211.92 53510.95 88888.00 2015-09-20 05:47:03.410 263 15418.20 211.98 53510.89 88888.00 2015-09-20 05:47:03.910 263 15418.12 212.01 53510.88 88888.00 2015-09-20 05:47:04.410 263 15418.03 211.99 53510.86 88888.00 2015-09-20 05:47:04.910 263 15417.99 211.99 53510.90 88888.00 2015-09-20 05:47:05.410 263 15417.93 212.02 53510.90 88888.00 2015-09-20 05:47:05.910 263 15417.86 212.01 53510.93 88888.00 2015-09-20 05:47:06.410 263 15417.83 212.01 53510.94 88888.00 2015-09-20 05:47:06.910 263 15417.78 212.05 53510.91 88888.00 2015-09-20 05:47:07.410 263 15417.72 212.05 53510.81 88888.00 2015-09-20 05:47:07.910 263 15417.67 212.04 53510.77 88888.00 2015-09-20 05:47:08.410 263 15417.65 212.07 53510.78 88888.00 2015-09-20 05:47:08.910 263 15417.58 212.10 53510.82 88888.00 2015-09-20 05:47:09.410 263 15417.55 212.09 53510.79 88888.00 2015-09-20 05:47:09.910 263 15417.58 212.09 53510.75 88888.00 2015-09-20 05:47:10.410 263 15417.58 212.12 53510.75 88888.00 2015-09-20 05:47:10.910 263 15417.53 212.24 53510.73 88888.00 2015-09-20 05:47:11.410 263 15417.46 212.25 53510.71 88888.00 2015-09-20 05:47:11.910 263 15417.47 212.22 53510.74 88888.00 2015-09-20 05:47:12.410 263 15417.40 212.22 53510.70 88888.00 2015-09-20 05:47:12.910 263 15417.33 212.28 53510.65 88888.00 2015-09-20 05:47:13.410 263 15417.36 212.28 53510.65 88888.00 2015-09-20 05:47:13.910 263 15417.36 212.25 53510.61 88888.00 2015-09-20 05:47:14.410 263 15417.31 212.25 53510.55 88888.00 2015-09-20 05:47:14.910 263 15417.29 212.28 53510.54 88888.00 2015-09-20 05:47:15.410 263 15417.28 212.29 53510.54 88888.00 2015-09-20 05:47:15.910 263 15417.31 212.27 53510.53 88888.00 2015-09-20 05:47:16.410 263 15417.32 212.27 53510.55 88888.00 2015-09-20 05:47:16.910 263 15417.26 212.22 53510.58 88888.00 2015-09-20 05:47:17.410 263 15417.31 212.25 53510.55 88888.00 2015-09-20 05:47:17.910 263 15417.32 212.30 53510.52 88888.00 2015-09-20 05:47:18.410 263 15417.35 212.29 53510.55 88888.00 2015-09-20 05:47:18.910 263 15417.37 212.28 53510.58 88888.00 2015-09-20 05:47:19.410 263 15417.37 212.31 53510.58 88888.00 2015-09-20 05:47:19.910 263 15417.38 212.34 53510.58 88888.00 2015-09-20 05:47:20.410 263 15417.37 212.35 53510.57 88888.00 2015-09-20 05:47:20.910 263 15417.44 212.35 53510.53 88888.00 2015-09-20 05:47:21.410 263 15417.41 212.31 53510.51 88888.00 2015-09-20 05:47:21.910 263 15417.45 212.30 53510.48 88888.00 2015-09-20 05:47:22.410 263 15417.42 212.33 53510.44 88888.00 2015-09-20 05:47:22.910 263 15417.44 212.34 53510.45 88888.00 2015-09-20 05:47:23.410 263 15417.44 212.37 53510.44 88888.00 2015-09-20 05:47:23.910 263 15417.45 212.37 53510.42 88888.00 2015-09-20 05:47:24.410 263 15417.45 212.36 53510.41 88888.00 2015-09-20 05:47:24.910 263 15417.42 212.35 53510.37 88888.00 2015-09-20 05:47:25.410 263 15417.42 212.37 53510.37 88888.00 2015-09-20 05:47:25.910 263 15417.42 212.39 53510.35 88888.00 2015-09-20 05:47:26.410 263 15417.42 212.37 53510.40 88888.00 2015-09-20 05:47:26.910 263 15417.42 212.42 53510.41 88888.00 2015-09-20 05:47:27.410 263 15417.38 212.41 53510.39 88888.00 2015-09-20 05:47:27.910 263 15417.37 212.37 53510.41 88888.00 2015-09-20 05:47:28.410 263 15417.36 212.38 53510.44 88888.00 2015-09-20 05:47:28.910 263 15417.31 212.37 53510.50 88888.00 2015-09-20 05:47:29.410 263 15417.35 212.37 53510.51 88888.00 2015-09-20 05:47:29.910 263 15417.38 212.37 53510.52 88888.00 2015-09-20 05:47:30.410 263 15417.37 212.35 53510.53 88888.00 2015-09-20 05:47:30.910 263 15417.39 212.35 53510.54 88888.00 2015-09-20 05:47:31.410 263 15417.41 212.39 53510.50 88888.00 2015-09-20 05:47:31.910 263 15417.37 212.39 53510.45 88888.00 2015-09-20 05:47:32.410 263 15417.33 212.39 53510.49 88888.00 2015-09-20 05:47:32.910 263 15417.28 212.42 53510.45 88888.00 2015-09-20 05:47:33.410 263 15417.22 212.42 53510.49 88888.00 2015-09-20 05:47:33.910 263 15417.20 212.41 53510.54 88888.00 2015-09-20 05:47:34.410 263 15417.21 212.44 53510.56 88888.00 2015-09-20 05:47:34.910 263 15417.21 212.42 53510.58 88888.00 2015-09-20 05:47:35.410 263 15417.19 212.37 53510.61 88888.00 2015-09-20 05:47:35.910 263 15417.17 212.38 53510.62 88888.00 2015-09-20 05:47:36.410 263 15417.14 212.39 53510.64 88888.00 2015-09-20 05:47:36.910 263 15417.13 212.39 53510.61 88888.00 2015-09-20 05:47:37.410 263 15417.17 212.38 53510.61 88888.00 2015-09-20 05:47:37.910 263 15417.15 212.38 53510.60 88888.00 2015-09-20 05:47:38.410 263 15417.14 212.37 53510.64 88888.00 2015-09-20 05:47:38.910 263 15417.13 212.37 53510.60 88888.00 2015-09-20 05:47:39.410 263 15417.12 212.38 53510.57 88888.00 2015-09-20 05:47:39.910 263 15417.11 212.38 53510.60 88888.00 2015-09-20 05:47:40.410 263 15417.11 212.42 53510.64 88888.00 2015-09-20 05:47:40.910 263 15417.10 212.44 53510.64 88888.00 2015-09-20 05:47:41.410 263 15417.02 212.44 53510.62 88888.00 2015-09-20 05:47:41.910 263 15416.96 212.43 53510.58 88888.00 2015-09-20 05:47:42.410 263 15416.90 212.42 53510.58 88888.00 2015-09-20 05:47:42.910 263 15416.86 212.37 53510.61 88888.00 2015-09-20 05:47:43.410 263 15416.78 212.38 53510.62 88888.00 2015-09-20 05:47:43.910 263 15416.75 212.39 53510.62 88888.00 2015-09-20 05:47:44.410 263 15416.72 212.42 53510.62 88888.00 2015-09-20 05:47:44.910 263 15416.72 212.43 53510.67 88888.00 2015-09-20 05:47:45.410 263 15416.73 212.43 53510.68 88888.00 2015-09-20 05:47:45.910 263 15416.69 212.45 53510.65 88888.00 2015-09-20 05:47:46.410 263 15416.65 212.43 53510.67 88888.00 2015-09-20 05:47:46.910 263 15416.56 212.44 53510.67 88888.00 2015-09-20 05:47:47.410 263 15416.50 212.46 53510.70 88888.00 2015-09-20 05:47:47.910 263 15416.45 212.45 53510.70 88888.00 2015-09-20 05:47:48.410 263 15416.48 212.42 53510.73 88888.00 2015-09-20 05:47:48.910 263 15416.47 212.42 53510.75 88888.00 2015-09-20 05:47:49.410 263 15416.42 212.39 53510.77 88888.00 2015-09-20 05:47:49.910 263 15416.39 212.39 53510.78 88888.00 2015-09-20 05:47:50.410 263 15416.38 212.35 53510.81 88888.00 2015-09-20 05:47:50.910 263 15416.38 212.34 53510.86 88888.00 2015-09-20 05:47:51.410 263 15416.28 212.33 53510.88 88888.00 2015-09-20 05:47:51.910 263 15416.23 212.31 53510.84 88888.00 2015-09-20 05:47:52.410 263 15416.24 212.28 53510.89 88888.00 2015-09-20 05:47:52.910 263 15416.18 212.28 53510.86 88888.00 2015-09-20 05:47:53.410 263 15416.15 212.29 53510.83 88888.00 2015-09-20 05:47:53.910 263 15416.16 212.30 53510.82 88888.00 2015-09-20 05:47:54.410 263 15416.21 212.30 53510.85 88888.00 2015-09-20 05:47:54.910 263 15416.30 212.28 53510.84 88888.00 2015-09-20 05:47:55.410 263 15416.30 212.26 53510.81 88888.00 2015-09-20 05:47:55.910 263 15416.34 212.29 53510.78 88888.00 2015-09-20 05:47:56.410 263 15416.34 212.36 53510.82 88888.00 2015-09-20 05:47:56.910 263 15416.30 212.36 53510.80 88888.00 2015-09-20 05:47:57.410 263 15416.30 212.31 53510.79 88888.00 2015-09-20 05:47:57.910 263 15416.30 212.28 53510.78 88888.00 2015-09-20 05:47:58.410 263 15416.28 212.37 53510.76 88888.00 2015-09-20 05:47:58.910 263 15416.25 212.37 53510.73 88888.00 2015-09-20 05:47:59.410 263 15416.22 212.37 53510.69 88888.00 2015-09-20 05:47:59.910 263 15416.19 212.34 53510.65 88888.00 2015-09-20 05:48:00.410 263 15416.14 212.33 53510.65 88888.00 2015-09-20 05:48:00.910 263 15416.06 212.35 53510.63 88888.00 2015-09-20 05:48:01.410 263 15416.03 212.30 53510.61 88888.00 2015-09-20 05:48:01.910 263 15416.04 212.35 53510.64 88888.00 2015-09-20 05:48:02.410 263 15415.93 212.38 53510.65 88888.00 2015-09-20 05:48:02.910 263 15415.86 212.37 53510.63 88888.00 2015-09-20 05:48:03.410 263 15415.82 212.29 53510.63 88888.00 2015-09-20 05:48:03.910 263 15415.76 212.27 53510.61 88888.00 2015-09-20 05:48:04.410 263 15415.75 212.30 53510.57 88888.00 2015-09-20 05:48:04.910 263 15415.69 212.29 53510.53 88888.00 2015-09-20 05:48:05.410 263 15415.65 212.26 53510.49 88888.00 2015-09-20 05:48:05.910 263 15415.63 212.26 53510.50 88888.00 2015-09-20 05:48:06.410 263 15415.57 212.25 53510.51 88888.00 2015-09-20 05:48:06.910 263 15415.54 212.28 53510.50 88888.00 2015-09-20 05:48:07.410 263 15415.52 212.29 53510.44 88888.00 2015-09-20 05:48:07.910 263 15415.48 212.28 53510.39 88888.00 2015-09-20 05:48:08.411 263 15415.43 212.31 53510.36 88888.00 2015-09-20 05:48:08.911 263 15415.34 212.31 53510.37 88888.00 2015-09-20 05:48:09.411 263 15415.31 212.30 53510.36 88888.00 2015-09-20 05:48:09.911 263 15415.22 212.33 53510.28 88888.00 2015-09-20 05:48:10.411 263 15415.15 212.30 53510.29 88888.00 2015-09-20 05:48:10.911 263 15415.14 212.31 53510.30 88888.00 2015-09-20 05:48:11.411 263 15415.09 212.29 53510.30 88888.00 2015-09-20 05:48:11.911 263 15415.06 212.28 53510.30 88888.00 2015-09-20 05:48:12.411 263 15415.03 212.30 53510.32 88888.00 2015-09-20 05:48:12.911 263 15414.94 212.29 53510.29 88888.00 2015-09-20 05:48:13.411 263 15414.85 212.30 53510.24 88888.00 2015-09-20 05:48:13.911 263 15414.77 212.36 53510.20 88888.00 2015-09-20 05:48:14.411 263 15414.74 212.39 53510.18 88888.00 2015-09-20 05:48:14.911 263 15414.69 212.48 53510.20 88888.00 2015-09-20 05:48:15.411 263 15414.62 212.51 53510.22 88888.00 2015-09-20 05:48:15.911 263 15414.62 212.37 53510.22 88888.00 2015-09-20 05:48:16.411 263 15414.62 212.31 53510.19 88888.00 2015-09-20 05:48:16.911 263 15414.58 212.31 53510.13 88888.00 2015-09-20 05:48:17.411 263 15414.56 212.31 53510.12 88888.00 2015-09-20 05:48:17.911 263 15414.52 212.34 53510.17 88888.00 2015-09-20 05:48:18.411 263 15414.55 212.37 53510.17 88888.00 2015-09-20 05:48:18.911 263 15414.56 212.47 53510.16 88888.00 2015-09-20 05:48:19.411 263 15414.53 212.37 53510.10 88888.00 2015-09-20 05:48:19.911 263 15414.58 212.37 53510.09 88888.00 2015-09-20 05:48:20.411 263 15414.57 212.39 53510.04 88888.00 2015-09-20 05:48:20.911 263 15414.64 212.34 53510.07 88888.00 2015-09-20 05:48:21.411 263 15414.67 212.30 53510.01 88888.00 2015-09-20 05:48:21.911 263 15414.66 212.36 53510.00 88888.00 2015-09-20 05:48:22.411 263 15414.71 212.42 53510.01 88888.00 2015-09-20 05:48:22.911 263 15414.75 212.42 53509.98 88888.00 2015-09-20 05:48:23.411 263 15414.77 212.41 53509.93 88888.00 2015-09-20 05:48:23.911 263 15414.78 212.41 53509.90 88888.00 2015-09-20 05:48:24.411 263 15414.77 212.42 53509.89 88888.00 2015-09-20 05:48:24.911 263 15414.85 212.41 53509.91 88888.00 2015-09-20 05:48:25.411 263 15414.87 212.39 53509.89 88888.00 2015-09-20 05:48:25.911 263 15414.94 212.43 53509.88 88888.00 2015-09-20 05:48:26.411 263 15414.97 212.45 53509.87 88888.00 2015-09-20 05:48:26.911 263 15414.98 212.44 53509.88 88888.00 2015-09-20 05:48:27.411 263 15415.10 212.42 53509.89 88888.00 2015-09-20 05:48:27.911 263 15415.14 212.39 53509.92 88888.00 2015-09-20 05:48:28.411 263 15415.20 212.47 53509.92 88888.00 2015-09-20 05:48:28.911 263 15415.27 212.54 53509.94 88888.00 2015-09-20 05:48:29.411 263 15415.33 212.60 53509.97 88888.00 2015-09-20 05:48:29.911 263 15415.36 212.63 53509.93 88888.00 2015-09-20 05:48:30.411 263 15415.45 212.64 53509.93 88888.00 2015-09-20 05:48:30.911 263 15415.50 212.63 53509.97 88888.00 2015-09-20 05:48:31.411 263 15415.54 212.61 53509.98 88888.00 2015-09-20 05:48:31.911 263 15415.51 212.62 53509.94 88888.00 2015-09-20 05:48:32.411 263 15415.60 212.69 53509.88 88888.00 2015-09-20 05:48:32.911 263 15415.61 212.69 53509.85 88888.00 2015-09-20 05:48:33.411 263 15415.59 212.68 53509.90 88888.00 2015-09-20 05:48:33.911 263 15415.61 212.71 53509.96 88888.00 2015-09-20 05:48:34.411 263 15415.64 212.74 53509.97 88888.00 2015-09-20 05:48:34.911 263 15415.64 212.73 53510.01 88888.00 2015-09-20 05:48:35.411 263 15415.61 212.72 53510.08 88888.00 2015-09-20 05:48:35.911 263 15415.58 212.69 53510.09 88888.00 2015-09-20 05:48:36.411 263 15415.58 212.68 53510.11 88888.00 2015-09-20 05:48:36.911 263 15415.50 212.65 53510.04 88888.00 2015-09-20 05:48:37.411 263 15415.50 212.64 53510.07 88888.00 2015-09-20 05:48:37.911 263 15415.55 212.60 53510.10 88888.00 2015-09-20 05:48:38.411 263 15415.55 212.59 53510.14 88888.00 2015-09-20 05:48:38.911 263 15415.50 212.55 53510.14 88888.00 2015-09-20 05:48:39.411 263 15415.45 212.50 53510.17 88888.00 2015-09-20 05:48:39.911 263 15415.42 212.45 53510.17 88888.00 2015-09-20 05:48:40.411 263 15415.39 212.48 53510.23 88888.00 2015-09-20 05:48:40.911 263 15415.33 212.50 53510.27 88888.00 2015-09-20 05:48:41.411 263 15415.32 212.46 53510.25 88888.00 2015-09-20 05:48:41.911 263 15415.29 212.42 53510.21 88888.00 2015-09-20 05:48:42.411 263 15415.25 212.37 53510.18 88888.00 2015-09-20 05:48:42.911 263 15415.21 212.33 53510.23 88888.00 2015-09-20 05:48:43.411 263 15415.22 212.30 53510.24 88888.00 2015-09-20 05:48:43.911 263 15415.27 212.34 53510.23 88888.00 2015-09-20 05:48:44.411 263 15415.23 212.38 53510.22 88888.00 2015-09-20 05:48:44.911 263 15415.27 212.43 53510.17 88888.00 2015-09-20 05:48:45.411 263 15415.28 212.37 53510.12 88888.00 2015-09-20 05:48:45.911 263 15415.23 212.36 53510.10 88888.00 2015-09-20 05:48:46.411 263 15415.25 212.36 53510.11 88888.00 2015-09-20 05:48:46.911 263 15415.28 212.37 53510.12 88888.00 2015-09-20 05:48:47.411 263 15415.27 212.35 53510.12 88888.00 2015-09-20 05:48:47.911 263 15415.23 212.35 53510.10 88888.00 2015-09-20 05:48:48.411 263 15415.19 212.35 53510.05 88888.00 2015-09-20 05:48:48.911 263 15415.15 212.33 53510.04 88888.00 2015-09-20 05:48:49.411 263 15415.12 212.36 53510.01 88888.00 2015-09-20 05:48:49.911 263 15415.09 212.38 53510.03 88888.00 2015-09-20 05:48:50.411 263 15415.00 212.39 53510.05 88888.00 2015-09-20 05:48:50.911 263 15414.97 212.41 53510.03 88888.00 2015-09-20 05:48:51.411 263 15414.94 212.39 53510.00 88888.00 2015-09-20 05:48:51.911 263 15414.86 212.36 53510.02 88888.00 2015-09-20 05:48:52.411 263 15414.78 212.33 53510.07 88888.00 2015-09-20 05:48:52.911 263 15414.75 212.31 53510.03 88888.00 2015-09-20 05:48:53.411 263 15414.71 212.30 53510.02 88888.00 2015-09-20 05:48:53.911 263 15414.67 212.30 53510.03 88888.00 2015-09-20 05:48:54.411 263 15414.65 212.30 53510.02 88888.00 2015-09-20 05:48:54.911 263 15414.60 212.28 53510.01 88888.00 2015-09-20 05:48:55.411 263 15414.58 212.26 53510.01 88888.00 2015-09-20 05:48:55.911 263 15414.57 212.24 53509.99 88888.00 2015-09-20 05:48:56.411 263 15414.53 212.27 53510.02 88888.00 2015-09-20 05:48:56.911 263 15414.49 212.28 53510.01 88888.00 2015-09-20 05:48:57.411 263 15414.50 212.28 53510.02 88888.00 2015-09-20 05:48:57.911 263 15414.50 212.34 53510.03 88888.00 2015-09-20 05:48:58.411 263 15414.42 212.36 53510.02 88888.00 2015-09-20 05:48:58.911 263 15414.43 212.38 53510.03 88888.00 2015-09-20 05:48:59.411 263 15414.43 212.39 53510.00 88888.00 2015-09-20 05:48:59.911 263 15414.41 212.45 53510.02 88888.00 2015-09-20 05:49:00.411 263 15414.39 212.45 53510.03 88888.00 2015-09-20 05:49:00.911 263 15414.32 212.48 53509.99 88888.00 2015-09-20 05:49:01.411 263 15414.28 212.46 53509.92 88888.00 2015-09-20 05:49:01.911 263 15414.26 212.44 53509.93 88888.00 2015-09-20 05:49:02.411 263 15414.25 212.41 53509.92 88888.00 2015-09-20 05:49:02.911 263 15414.21 212.37 53509.84 88888.00 2015-09-20 05:49:03.411 263 15414.19 212.38 53509.85 88888.00 2015-09-20 05:49:03.911 263 15414.07 212.39 53509.85 88888.00 2015-09-20 05:49:04.411 263 15413.97 212.37 53509.89 88888.00 2015-09-20 05:49:04.911 263 15413.92 212.36 53509.87 88888.00 2015-09-20 05:49:05.411 263 15413.81 212.35 53509.87 88888.00 2015-09-20 05:49:05.911 263 15413.79 212.30 53509.88 88888.00 2015-09-20 05:49:06.411 263 15413.70 212.29 53509.89 88888.00 2015-09-20 05:49:06.911 263 15413.61 212.28 53509.85 88888.00 2015-09-20 05:49:07.411 263 15413.57 212.28 53509.80 88888.00 2015-09-20 05:49:07.911 263 15413.46 212.26 53509.78 88888.00 2015-09-20 05:49:08.411 263 15413.40 212.27 53509.76 88888.00 2015-09-20 05:49:08.911 263 15413.31 212.22 53509.78 88888.00 2015-09-20 05:49:09.411 263 15413.22 212.27 53509.79 88888.00 2015-09-20 05:49:09.911 263 15413.10 212.27 53509.77 88888.00 2015-09-20 05:49:10.411 263 15413.02 212.28 53509.77 88888.00 2015-09-20 05:49:10.911 263 15412.89 212.26 53509.70 88888.00 2015-09-20 05:49:11.411 263 15412.84 212.24 53509.65 88888.00 2015-09-20 05:49:11.911 263 15412.76 212.22 53509.61 88888.00 2015-09-20 05:49:12.411 263 15412.63 212.20 53509.60 88888.00 2015-09-20 05:49:12.911 263 15412.52 212.19 53509.62 88888.00 2015-09-20 05:49:13.411 263 15412.49 212.17 53509.63 88888.00 2015-09-20 05:49:13.911 263 15412.43 212.18 53509.62 88888.00 2015-09-20 05:49:14.411 263 15412.36 212.17 53509.61 88888.00 2015-09-20 05:49:14.911 263 15412.35 212.17 53509.59 88888.00 2015-09-20 05:49:15.411 263 15412.29 212.20 53509.58 88888.00 2015-09-20 05:49:15.911 263 15412.24 212.20 53509.57 88888.00 2015-09-20 05:49:16.411 263 15412.17 212.21 53509.58 88888.00 2015-09-20 05:49:16.911 263 15412.13 212.22 53509.61 88888.00 2015-09-20 05:49:17.411 263 15412.08 212.25 53509.69 88888.00 2015-09-20 05:49:17.911 263 15412.07 212.27 53509.72 88888.00 2015-09-20 05:49:18.411 263 15412.03 212.27 53509.75 88888.00 2015-09-20 05:49:18.911 263 15411.97 212.28 53509.69 88888.00 2015-09-20 05:49:19.411 263 15411.94 212.25 53509.62 88888.00 2015-09-20 05:49:19.911 263 15411.89 212.28 53509.60 88888.00 2015-09-20 05:49:20.411 263 15411.84 212.28 53509.56 88888.00 2015-09-20 05:49:20.911 263 15411.76 212.26 53509.60 88888.00 2015-09-20 05:49:21.411 263 15411.64 212.24 53509.55 88888.00 2015-09-20 05:49:21.911 263 15411.58 212.26 53509.56 88888.00 2015-09-20 05:49:22.411 263 15411.55 212.29 53509.57 88888.00 2015-09-20 05:49:22.911 263 15411.50 212.29 53509.56 88888.00 2015-09-20 05:49:23.411 263 15411.45 212.28 53509.56 88888.00 2015-09-20 05:49:23.911 263 15411.39 212.26 53509.63 88888.00 2015-09-20 05:49:24.411 263 15411.26 212.21 53509.61 88888.00 2015-09-20 05:49:24.911 263 15411.21 212.20 53509.61 88888.00 2015-09-20 05:49:25.411 263 15411.18 212.20 53509.55 88888.00 2015-09-20 05:49:25.911 263 15411.13 212.20 53509.51 88888.00 2015-09-20 05:49:26.411 263 15411.03 212.22 53509.48 88888.00 2015-09-20 05:49:26.911 263 15410.95 212.22 53509.40 88888.00 2015-09-20 05:49:27.411 263 15410.91 212.20 53509.41 88888.00 2015-09-20 05:49:27.911 263 15410.87 212.17 53509.43 88888.00 2015-09-20 05:49:28.411 263 15410.82 212.10 53509.41 88888.00 2015-09-20 05:49:28.911 263 15410.80 212.08 53509.36 88888.00 2015-09-20 05:49:29.411 263 15410.76 212.08 53509.31 88888.00 2015-09-20 05:49:29.911 263 15410.69 212.07 53509.27 88888.00 2015-09-20 05:49:30.411 263 15410.64 212.07 53509.27 88888.00 2015-09-20 05:49:30.911 263 15410.62 212.07 53509.24 88888.00 2015-09-20 05:49:31.411 263 15410.60 212.05 53509.20 88888.00 2015-09-20 05:49:31.911 263 15410.60 212.07 53509.20 88888.00 2015-09-20 05:49:32.411 263 15410.54 212.05 53509.17 88888.00 2015-09-20 05:49:32.911 263 15410.46 212.03 53509.13 88888.00 2015-09-20 05:49:33.411 263 15410.44 212.05 53509.10 88888.00 2015-09-20 05:49:33.911 263 15410.43 212.07 53509.07 88888.00 2015-09-20 05:49:34.411 263 15410.39 212.03 53509.07 88888.00 2015-09-20 05:49:34.911 263 15410.40 212.04 53509.03 88888.00 2015-09-20 05:49:35.411 263 15410.36 212.04 53509.00 88888.00 2015-09-20 05:49:35.911 263 15410.34 212.01 53508.96 88888.00 2015-09-20 05:49:36.411 263 15410.34 212.00 53508.96 88888.00 2015-09-20 05:49:36.911 263 15410.33 211.92 53508.94 88888.00 2015-09-20 05:49:37.411 263 15410.31 211.90 53508.93 88888.00 2015-09-20 05:49:37.911 263 15410.24 211.93 53508.94 88888.00 2015-09-20 05:49:38.411 263 15410.14 211.89 53508.89 88888.00 2015-09-20 05:49:38.911 263 15410.13 211.89 53508.80 88888.00 2015-09-20 05:49:39.411 263 15410.08 211.89 53508.80 88888.00 2015-09-20 05:49:39.911 263 15410.08 211.91 53508.84 88888.00 2015-09-20 05:49:40.411 263 15410.03 211.91 53508.81 88888.00 2015-09-20 05:49:40.911 263 15409.96 211.90 53508.79 88888.00 2015-09-20 05:49:41.411 263 15409.94 211.84 53508.78 88888.00 2015-09-20 05:49:41.911 263 15409.94 211.84 53508.78 88888.00 2015-09-20 05:49:42.411 263 15409.91 211.92 53508.78 88888.00 2015-09-20 05:49:42.911 263 15409.91 211.91 53508.77 88888.00 2015-09-20 05:49:43.411 263 15409.85 211.89 53508.76 88888.00 2015-09-20 05:49:43.911 263 15409.74 211.84 53508.77 88888.00 2015-09-20 05:49:44.411 263 15409.69 211.82 53508.78 88888.00 2015-09-20 05:49:44.911 263 15409.65 211.82 53508.69 88888.00 2015-09-20 05:49:45.411 263 15409.61 211.83 53508.61 88888.00 2015-09-20 05:49:45.911 263 15409.59 211.77 53508.66 88888.00 2015-09-20 05:49:46.411 263 15409.56 211.75 53508.64 88888.00 2015-09-20 05:49:46.911 263 15409.44 211.75 53508.66 88888.00 2015-09-20 05:49:47.411 263 15409.36 211.73 53508.68 88888.00 2015-09-20 05:49:47.911 263 15409.27 211.74 53508.64 88888.00 2015-09-20 05:49:48.411 263 15409.24 211.74 53508.58 88888.00 2015-09-20 05:49:48.911 263 15409.16 211.73 53508.57 88888.00 2015-09-20 05:49:49.411 263 15409.08 211.69 53508.58 88888.00 2015-09-20 05:49:49.911 263 15409.04 211.67 53508.55 88888.00 2015-09-20 05:49:50.411 263 15409.00 211.68 53508.55 88888.00 2015-09-20 05:49:50.911 263 15408.99 211.69 53508.52 88888.00 2015-09-20 05:49:51.411 263 15408.92 211.67 53508.52 88888.00 2015-09-20 05:49:51.911 263 15408.87 211.67 53508.51 88888.00 2015-09-20 05:49:52.411 263 15408.83 211.67 53508.54 88888.00 2015-09-20 05:49:52.911 263 15408.81 211.72 53508.51 88888.00 2015-09-20 05:49:53.411 263 15408.82 211.70 53508.42 88888.00 2015-09-20 05:49:53.911 263 15408.81 211.72 53508.40 88888.00 2015-09-20 05:49:54.411 263 15408.79 211.68 53508.38 88888.00 2015-09-20 05:49:54.911 263 15408.73 211.63 53508.39 88888.00 2015-09-20 05:49:55.411 263 15408.67 211.66 53508.39 88888.00 2015-09-20 05:49:55.911 263 15408.63 211.70 53508.37 88888.00 2015-09-20 05:49:56.411 263 15408.59 211.69 53508.31 88888.00 2015-09-20 05:49:56.911 263 15408.58 211.67 53508.35 88888.00 2015-09-20 05:49:57.411 263 15408.51 211.66 53508.33 88888.00 2015-09-20 05:49:57.911 263 15408.47 211.66 53508.33 88888.00 2015-09-20 05:49:58.411 263 15408.47 211.67 53508.28 88888.00 2015-09-20 05:49:58.911 263 15408.44 211.68 53508.23 88888.00 2015-09-20 05:49:59.411 263 15408.37 211.64 53508.15 88888.00 2015-09-20 05:49:59.911 263 15408.40 211.60 53508.11 88888.00 2015-09-20 05:50:00.411 263 15408.33 211.63 53508.12 88888.00 2015-09-20 05:50:00.911 263 15408.31 211.65 53508.12 88888.00 2015-09-20 05:50:01.411 263 15408.28 211.64 53508.08 88888.00 2015-09-20 05:50:01.911 263 15408.19 211.65 53508.09 88888.00 2015-09-20 05:50:02.411 263 15408.19 211.60 53508.07 88888.00 2015-09-20 05:50:02.911 263 15408.16 211.59 53508.02 88888.00 2015-09-20 05:50:03.411 263 15408.07 211.57 53508.00 88888.00 2015-09-20 05:50:03.911 263 15408.06 211.58 53507.96 88888.00 2015-09-20 05:50:04.411 263 15408.01 211.65 53507.98 88888.00 2015-09-20 05:50:04.911 263 15407.97 211.60 53507.95 88888.00 2015-09-20 05:50:05.411 263 15407.92 211.52 53507.94 88888.00 2015-09-20 05:50:05.911 263 15407.90 211.52 53507.95 88888.00 2015-09-20 05:50:06.411 263 15407.90 211.55 53507.91 88888.00 2015-09-20 05:50:06.911 263 15407.84 211.53 53507.90 88888.00 2015-09-20 05:50:07.411 263 15407.78 211.53 53507.86 88888.00 2015-09-20 05:50:07.911 263 15407.75 211.51 53507.78 88888.00 2015-09-20 05:50:08.411 263 15407.75 211.49 53507.74 88888.00 2015-09-20 05:50:08.911 263 15407.74 211.44 53507.73 88888.00 2015-09-20 05:50:09.411 263 15407.71 211.44 53507.73 88888.00 2015-09-20 05:50:09.911 263 15407.68 211.43 53507.78 88888.00 2015-09-20 05:50:10.411 263 15407.69 211.43 53507.74 88888.00 2015-09-20 05:50:10.911 263 15407.62 211.40 53507.74 88888.00 2015-09-20 05:50:11.411 263 15407.54 211.44 53507.69 88888.00 2015-09-20 05:50:11.911 263 15407.48 211.44 53507.65 88888.00 2015-09-20 05:50:12.411 263 15407.47 211.46 53507.62 88888.00 2015-09-20 05:50:12.911 263 15407.45 211.46 53507.63 88888.00 2015-09-20 05:50:13.411 263 15407.36 211.43 53507.63 88888.00 2015-09-20 05:50:13.911 263 15407.32 211.44 53507.62 88888.00 2015-09-20 05:50:14.411 263 15407.28 211.44 53507.60 88888.00 2015-09-20 05:50:14.911 263 15407.18 211.44 53507.62 88888.00 2015-09-20 05:50:15.411 263 15407.11 211.41 53507.59 88888.00 2015-09-20 05:50:15.911 263 15407.06 211.46 53507.58 88888.00 2015-09-20 05:50:16.411 263 15407.01 211.47 53507.61 88888.00 2015-09-20 05:50:16.911 263 15406.96 211.46 53507.56 88888.00 2015-09-20 05:50:17.411 263 15406.83 211.49 53507.53 88888.00 2015-09-20 05:50:17.911 263 15406.83 211.47 53507.51 88888.00 2015-09-20 05:50:18.411 263 15406.78 211.48 53507.50 88888.00 2015-09-20 05:50:18.911 263 15406.64 211.50 53507.52 88888.00 2015-09-20 05:50:19.411 263 15406.60 211.52 53507.56 88888.00 2015-09-20 05:50:19.911 263 15406.47 211.48 53507.58 88888.00 2015-09-20 05:50:20.411 263 15406.45 211.48 53507.57 88888.00 2015-09-20 05:50:20.911 263 15406.45 211.49 53507.55 88888.00 2015-09-20 05:50:21.411 263 15406.41 211.49 53507.50 88888.00 2015-09-20 05:50:21.911 263 15406.37 211.50 53507.50 88888.00 2015-09-20 05:50:22.411 263 15406.36 211.55 53507.53 88888.00 2015-09-20 05:50:22.911 263 15406.35 211.55 53507.51 88888.00 2015-09-20 05:50:23.411 263 15406.37 211.56 53507.47 88888.00 2015-09-20 05:50:23.911 263 15406.39 211.58 53507.41 88888.00 2015-09-20 05:50:24.411 263 15406.39 211.56 53507.38 88888.00 2015-09-20 05:50:24.911 263 15406.44 211.57 53507.38 88888.00 2015-09-20 05:50:25.411 263 15406.47 211.64 53507.37 88888.00 2015-09-20 05:50:25.911 263 15406.51 211.72 53507.34 88888.00 2015-09-20 05:50:26.411 263 15406.46 211.74 53507.29 88888.00 2015-09-20 05:50:26.911 263 15406.48 211.70 53507.32 88888.00 2015-09-20 05:50:27.411 263 15406.48 211.69 53507.32 88888.00 2015-09-20 05:50:27.911 263 15406.43 211.72 53507.30 88888.00 2015-09-20 05:50:28.411 263 15406.34 211.69 53507.22 88888.00 2015-09-20 05:50:28.911 263 15406.33 211.67 53507.17 88888.00 2015-09-20 05:50:29.411 263 15406.36 211.69 53507.15 88888.00 2015-09-20 05:50:29.911 263 15406.30 211.72 53507.11 88888.00 2015-09-20 05:50:30.411 263 15406.24 211.70 53507.11 88888.00 2015-09-20 05:50:30.911 263 15406.23 211.76 53507.12 88888.00 2015-09-20 05:50:31.411 263 15406.16 211.77 53507.12 88888.00 2015-09-20 05:50:31.911 263 15406.10 211.76 53507.16 88888.00 2015-09-20 05:50:32.411 263 15406.02 211.73 53507.15 88888.00 2015-09-20 05:50:32.911 263 15405.94 211.72 53507.10 88888.00 2015-09-20 05:50:33.411 263 15405.90 211.68 53507.15 88888.00 2015-09-20 05:50:33.911 263 15405.88 211.68 53507.16 88888.00 2015-09-20 05:50:34.411 263 15405.85 211.61 53507.15 88888.00 2015-09-20 05:50:34.911 263 15405.84 211.58 53507.13 88888.00 2015-09-20 05:50:35.411 263 15405.81 211.57 53507.11 88888.00 2015-09-20 05:50:35.911 263 15405.82 211.58 53507.07 88888.00 2015-09-20 05:50:36.411 263 15405.81 211.48 53507.00 88888.00 2015-09-20 05:50:36.911 263 15405.80 211.46 53506.99 88888.00 2015-09-20 05:50:37.411 263 15405.73 211.47 53507.00 88888.00 2015-09-20 05:50:37.911 263 15405.69 211.48 53506.94 88888.00 2015-09-20 05:50:38.411 263 15405.64 211.44 53506.94 88888.00 2015-09-20 05:50:38.911 263 15405.64 211.47 53506.94 88888.00 2015-09-20 05:50:39.411 263 15405.58 211.49 53506.95 88888.00 2015-09-20 05:50:39.911 263 15405.55 211.48 53506.93 88888.00 2015-09-20 05:50:40.411 263 15405.49 211.47 53506.91 88888.00 2015-09-20 05:50:40.911 263 15405.44 211.42 53506.89 88888.00 2015-09-20 05:50:41.411 263 15405.39 211.41 53506.87 88888.00 2015-09-20 05:50:41.911 263 15405.35 211.43 53506.87 88888.00 2015-09-20 05:50:42.411 263 15405.27 211.47 53506.81 88888.00 2015-09-20 05:50:42.911 263 15405.25 211.50 53506.81 88888.00 2015-09-20 05:50:43.411 263 15405.25 211.51 53506.84 88888.00 2015-09-20 05:50:43.911 263 15405.27 211.50 53506.85 88888.00 2015-09-20 05:50:44.411 263 15405.31 211.49 53506.82 88888.00 2015-09-20 05:50:44.911 263 15405.35 211.50 53506.81 88888.00 2015-09-20 05:50:45.411 263 15405.36 211.51 53506.78 88888.00 2015-09-20 05:50:45.911 263 15405.30 211.51 53506.76 88888.00 2015-09-20 05:50:46.411 263 15405.30 211.52 53506.74 88888.00 2015-09-20 05:50:46.911 263 15405.27 211.52 53506.73 88888.00 2015-09-20 05:50:47.411 263 15405.26 211.50 53506.72 88888.00 2015-09-20 05:50:47.911 263 15405.25 211.46 53506.71 88888.00 2015-09-20 05:50:48.411 263 15405.22 211.43 53506.68 88888.00 2015-09-20 05:50:48.911 263 15405.17 211.42 53506.60 88888.00 2015-09-20 05:50:49.411 263 15405.18 211.39 53506.58 88888.00 2015-09-20 05:50:49.911 263 15405.15 211.40 53506.57 88888.00 2015-09-20 05:50:50.411 263 15405.09 211.42 53506.47 88888.00 2015-09-20 05:50:50.911 263 15405.00 211.42 53506.49 88888.00 2015-09-20 05:50:51.411 263 15404.99 211.41 53506.48 88888.00 2015-09-20 05:50:51.911 263 15404.99 211.47 53506.41 88888.00 2015-09-20 05:50:52.411 263 15404.99 211.51 53506.41 88888.00 2015-09-20 05:50:52.911 263 15404.92 211.48 53506.42 88888.00 2015-09-20 05:50:53.411 263 15404.86 211.47 53506.41 88888.00 2015-09-20 05:50:53.911 263 15404.85 211.47 53506.41 88888.00 2015-09-20 05:50:54.411 263 15404.86 211.49 53506.42 88888.00 2015-09-20 05:50:54.911 263 15404.89 211.44 53506.38 88888.00 2015-09-20 05:50:55.411 263 15404.86 211.41 53506.29 88888.00 2015-09-20 05:50:55.911 263 15404.77 211.42 53506.27 88888.00 2015-09-20 05:50:56.411 263 15404.79 211.44 53506.25 88888.00 2015-09-20 05:50:56.911 263 15404.82 211.43 53506.24 88888.00 2015-09-20 05:50:57.411 263 15404.82 211.40 53506.26 88888.00 2015-09-20 05:50:57.911 263 15404.80 211.44 53506.26 88888.00 2015-09-20 05:50:58.411 263 15404.80 211.44 53506.20 88888.00 2015-09-20 05:50:58.911 263 15404.80 211.38 53506.19 88888.00 2015-09-20 05:50:59.411 263 15404.77 211.38 53506.25 88888.00 2015-09-20 05:50:59.911 263 15404.77 211.39 53506.29 88888.00 2015-09-20 05:51:00.411 263 15404.75 211.38 53506.31 88888.00 2015-09-20 05:51:00.911 263 15404.75 211.39 53506.31 88888.00 2015-09-20 05:51:01.411 263 15404.80 211.42 53506.29 88888.00 2015-09-20 05:51:01.911 263 15404.73 211.40 53506.26 88888.00 2015-09-20 05:51:02.411 263 15404.65 211.38 53506.26 88888.00 2015-09-20 05:51:02.911 263 15404.54 211.40 53506.29 88888.00 2015-09-20 05:51:03.411 263 15404.48 211.41 53506.31 88888.00 2015-09-20 05:51:03.911 263 15404.42 211.46 53506.33 88888.00 2015-09-20 05:51:04.411 263 15404.33 211.42 53506.29 88888.00 2015-09-20 05:51:04.911 263 15404.24 211.42 53506.27 88888.00 2015-09-20 05:51:05.411 263 15404.20 211.46 53506.27 88888.00 2015-09-20 05:51:05.911 263 15404.15 211.47 53506.25 88888.00 2015-09-20 05:51:06.411 263 15404.08 211.43 53506.31 88888.00 2015-09-20 05:51:06.911 263 15404.03 211.38 53506.33 88888.00 2015-09-20 05:51:07.411 263 15403.95 211.35 53506.35 88888.00 2015-09-20 05:51:07.911 263 15403.89 211.36 53506.34 88888.00 2015-09-20 05:51:08.411 263 15403.85 211.38 53506.39 88888.00 2015-09-20 05:51:08.911 263 15403.85 211.36 53506.38 88888.00 2015-09-20 05:51:09.411 263 15403.85 211.36 53506.36 88888.00 2015-09-20 05:51:09.911 263 15403.91 211.38 53506.35 88888.00 2015-09-20 05:51:10.411 263 15403.92 211.32 53506.34 88888.00 2015-09-20 05:51:10.911 263 15403.90 211.34 53506.33 88888.00 2015-09-20 05:51:11.411 263 15403.91 211.42 53506.33 88888.00 2015-09-20 05:51:11.911 263 15403.93 211.44 53506.32 88888.00 2015-09-20 05:51:12.411 263 15403.94 211.40 53506.30 88888.00 2015-09-20 05:51:12.911 263 15403.99 211.35 53506.29 88888.00 2015-09-20 05:51:13.411 263 15403.99 211.34 53506.26 88888.00 2015-09-20 05:51:13.911 263 15404.06 211.39 53506.19 88888.00 2015-09-20 05:51:14.411 263 15404.10 211.30 53506.13 88888.00 2015-09-20 05:51:14.911 263 15404.13 211.30 53506.14 88888.00 2015-09-20 05:51:15.411 263 15404.18 211.29 53506.08 88888.00 2015-09-20 05:51:15.911 263 15404.18 211.29 53506.08 88888.00 2015-09-20 05:51:16.411 263 15404.22 211.31 53506.07 88888.00 2015-09-20 05:51:16.911 263 15404.24 211.33 53506.02 88888.00 2015-09-20 05:51:17.411 263 15404.24 211.33 53505.97 88888.00 2015-09-20 05:51:17.911 263 15404.29 211.31 53505.99 88888.00 2015-09-20 05:51:18.411 263 15404.29 211.27 53506.04 88888.00 2015-09-20 05:51:18.911 263 15404.33 211.22 53506.04 88888.00 2015-09-20 05:51:19.411 263 15404.30 211.26 53505.97 88888.00 2015-09-20 05:51:19.911 263 15404.30 211.26 53505.95 88888.00 2015-09-20 05:51:20.411 263 15404.34 211.26 53505.96 88888.00 2015-09-20 05:51:20.911 263 15404.33 211.27 53506.00 88888.00 2015-09-20 05:51:21.411 263 15404.29 211.29 53506.02 88888.00 2015-09-20 05:51:21.911 263 15404.35 211.29 53506.08 88888.00 2015-09-20 05:51:22.411 263 15404.39 211.26 53506.12 88888.00 2015-09-20 05:51:22.911 263 15404.42 211.29 53506.14 88888.00 2015-09-20 05:51:23.411 263 15404.40 211.30 53506.12 88888.00 2015-09-20 05:51:23.911 263 15404.40 211.29 53506.07 88888.00 2015-09-20 05:51:24.411 263 15404.34 211.27 53506.02 88888.00 2015-09-20 05:51:24.911 263 15404.33 211.29 53506.02 88888.00 2015-09-20 05:51:25.411 263 15404.42 211.32 53506.00 88888.00 2015-09-20 05:51:25.911 263 15404.44 211.35 53505.97 88888.00 2015-09-20 05:51:26.411 263 15404.43 211.33 53505.94 88888.00 2015-09-20 05:51:26.911 263 15404.44 211.30 53505.91 88888.00 2015-09-20 05:51:27.411 263 15404.44 211.26 53505.88 88888.00 2015-09-20 05:51:27.911 263 15404.44 211.27 53505.91 88888.00 2015-09-20 05:51:28.411 263 15404.38 211.34 53505.91 88888.00 2015-09-20 05:51:28.911 263 15404.37 211.30 53505.94 88888.00 2015-09-20 05:51:29.411 263 15404.37 211.26 53505.94 88888.00 2015-09-20 05:51:29.911 263 15404.37 211.27 53505.95 88888.00 2015-09-20 05:51:30.411 263 15404.35 211.29 53506.00 88888.00 2015-09-20 05:51:30.911 263 15404.35 211.33 53506.09 88888.00 2015-09-20 05:51:31.411 263 15404.40 211.35 53506.12 88888.00 2015-09-20 05:51:31.911 263 15404.40 211.35 53506.14 88888.00 2015-09-20 05:51:32.411 263 15404.42 211.38 53506.18 88888.00 2015-09-20 05:51:32.911 263 15404.46 211.40 53506.19 88888.00 2015-09-20 05:51:33.411 263 15404.48 211.41 53506.21 88888.00 2015-09-20 05:51:33.911 263 15404.52 211.44 53506.20 88888.00 2015-09-20 05:51:34.411 263 15404.57 211.50 53506.20 88888.00 2015-09-20 05:51:34.911 263 15404.57 211.56 53506.27 88888.00 2015-09-20 05:51:35.411 263 15404.63 211.55 53506.29 88888.00 2015-09-20 05:51:35.911 263 15404.67 211.52 53506.28 88888.00 2015-09-20 05:51:36.411 263 15404.69 211.51 53506.33 88888.00 2015-09-20 05:51:36.911 263 15404.72 211.52 53506.35 88888.00 2015-09-20 05:51:37.411 263 15404.73 211.53 53506.35 88888.00 2015-09-20 05:51:37.911 263 15404.77 211.55 53506.39 88888.00 2015-09-20 05:51:38.411 263 15404.77 211.53 53506.39 88888.00 2015-09-20 05:51:38.911 263 15404.84 211.56 53506.36 88888.00 2015-09-20 05:51:39.411 263 15404.84 211.58 53506.32 88888.00 2015-09-20 05:51:39.911 263 15404.81 211.56 53506.37 88888.00 2015-09-20 05:51:40.411 263 15404.83 211.59 53506.39 88888.00 2015-09-20 05:51:40.911 263 15404.84 211.59 53506.42 88888.00 2015-09-20 05:51:41.411 263 15404.86 211.58 53506.42 88888.00 2015-09-20 05:51:41.911 263 15404.85 211.56 53506.36 88888.00 2015-09-20 05:51:42.411 263 15404.80 211.52 53506.36 88888.00 2015-09-20 05:51:42.911 263 15404.77 211.52 53506.41 88888.00 2015-09-20 05:51:43.411 263 15404.80 211.63 53506.45 88888.00 2015-09-20 05:51:43.911 263 15404.85 211.65 53506.51 88888.00 2015-09-20 05:51:44.411 263 15404.85 211.66 53506.53 88888.00 2015-09-20 05:51:44.911 263 15404.91 211.67 53506.56 88888.00 2015-09-20 05:51:45.411 263 15404.90 211.69 53506.58 88888.00 2015-09-20 05:51:45.911 263 15404.88 211.68 53506.59 88888.00 2015-09-20 05:51:46.411 263 15404.91 211.69 53506.62 88888.00 2015-09-20 05:51:46.911 263 15404.92 211.67 53506.61 88888.00 2015-09-20 05:51:47.411 263 15404.92 211.69 53506.61 88888.00 2015-09-20 05:51:47.911 263 15404.93 211.72 53506.58 88888.00 2015-09-20 05:51:48.411 263 15404.98 211.79 53506.59 88888.00 2015-09-20 05:51:48.911 263 15405.06 211.79 53506.55 88888.00 2015-09-20 05:51:49.411 263 15405.08 211.76 53506.58 88888.00 2015-09-20 05:51:49.911 263 15405.11 211.77 53506.60 88888.00 2015-09-20 05:51:50.411 263 15405.17 211.84 53506.54 88888.00 2015-09-20 05:51:50.911 263 15405.30 211.90 53506.52 88888.00 2015-09-20 05:51:51.411 263 15405.35 211.94 53506.55 88888.00 2015-09-20 05:51:51.911 263 15405.39 211.94 53506.57 88888.00 2015-09-20 05:51:52.411 263 15405.42 211.95 53506.64 88888.00 2015-09-20 05:51:52.911 263 15405.56 211.94 53506.68 88888.00 2015-09-20 05:51:53.411 263 15405.64 211.98 53506.70 88888.00 2015-09-20 05:51:53.911 263 15405.71 212.01 53506.73 88888.00 2015-09-20 05:51:54.411 263 15405.75 212.05 53506.71 88888.00 2015-09-20 05:51:54.911 263 15405.84 212.11 53506.71 88888.00 2015-09-20 05:51:55.411 263 15405.98 212.16 53506.71 88888.00 2015-09-20 05:51:55.911 263 15406.01 212.19 53506.75 88888.00 2015-09-20 05:51:56.411 263 15406.11 212.18 53506.79 88888.00 2015-09-20 05:51:56.911 263 15406.20 212.21 53506.81 88888.00 2015-09-20 05:51:57.411 263 15406.26 212.22 53506.82 88888.00 2015-09-20 05:51:57.911 263 15406.36 212.28 53506.81 88888.00 2015-09-20 05:51:58.411 263 15406.43 212.31 53506.85 88888.00 2015-09-20 05:51:58.911 263 15406.48 212.33 53506.85 88888.00 2015-09-20 05:51:59.411 263 15406.53 212.30 53506.86 88888.00 2015-09-20 05:51:59.911 263 15406.59 212.30 53506.86 88888.00 2015-09-20 05:52:00.411 263 15406.61 212.31 53506.88 88888.00 2015-09-20 05:52:00.911 263 15406.66 212.28 53506.91 88888.00 2015-09-20 05:52:01.411 263 15406.68 212.28 53506.95 88888.00 2015-09-20 05:52:01.911 263 15406.71 212.34 53507.05 88888.00 2015-09-20 05:52:02.411 263 15406.71 212.33 53507.02 88888.00 2015-09-20 05:52:02.911 263 15406.69 212.31 53507.01 88888.00 2015-09-20 05:52:03.411 263 15406.73 212.34 53507.01 88888.00 2015-09-20 05:52:03.911 263 15406.77 212.31 53507.00 88888.00 2015-09-20 05:52:04.411 263 15406.81 212.33 53506.95 88888.00 2015-09-20 05:52:04.911 263 15406.86 212.36 53506.92 88888.00 2015-09-20 05:52:05.411 263 15406.87 212.38 53506.94 88888.00 2015-09-20 05:52:05.911 263 15406.93 212.39 53506.97 88888.00 2015-09-20 05:52:06.411 263 15406.99 212.41 53506.99 88888.00 2015-09-20 05:52:06.911 263 15407.00 212.46 53507.07 88888.00 2015-09-20 05:52:07.411 263 15407.01 212.50 53507.06 88888.00 2015-09-20 05:52:07.911 263 15407.06 212.53 53507.11 88888.00 2015-09-20 05:52:08.411 263 15407.08 212.52 53507.13 88888.00 2015-09-20 05:52:08.911 263 15407.12 212.59 53507.15 88888.00 2015-09-20 05:52:09.411 263 15407.17 212.63 53507.23 88888.00 2015-09-20 05:52:09.911 263 15407.21 212.68 53507.31 88888.00 2015-09-20 05:52:10.411 263 15407.29 212.70 53507.33 88888.00 2015-09-20 05:52:10.911 263 15407.30 212.67 53507.33 88888.00 2015-09-20 05:52:11.411 263 15407.29 212.69 53507.33 88888.00 2015-09-20 05:52:11.911 263 15407.34 212.78 53507.33 88888.00 2015-09-20 05:52:12.411 263 15407.37 212.84 53507.40 88888.00 2015-09-20 05:52:12.911 263 15407.44 212.85 53507.47 88888.00 2015-09-20 05:52:13.411 263 15407.52 212.87 53507.49 88888.00 2015-09-20 05:52:13.911 263 15407.56 212.87 53507.55 88888.00 2015-09-20 05:52:14.411 263 15407.63 212.91 53507.58 88888.00 2015-09-20 05:52:14.911 263 15407.64 212.98 53507.58 88888.00 2015-09-20 05:52:15.411 263 15407.61 212.98 53507.58 88888.00 2015-09-20 05:52:15.911 263 15407.70 213.00 53507.59 88888.00 2015-09-20 05:52:16.411 263 15407.86 213.02 53507.61 88888.00 2015-09-20 05:52:16.911 263 15407.89 213.03 53507.67 88888.00 2015-09-20 05:52:17.411 263 15407.95 213.04 53507.65 88888.00 2015-09-20 05:52:17.911 263 15408.04 213.10 53507.62 88888.00 2015-09-20 05:52:18.411 263 15408.06 213.08 53507.63 88888.00 2015-09-20 05:52:18.911 263 15408.17 213.12 53507.67 88888.00 2015-09-20 05:52:19.411 263 15408.19 213.16 53507.73 88888.00 2015-09-20 05:52:19.911 263 15408.23 213.14 53507.70 88888.00 2015-09-20 05:52:20.411 263 15408.32 213.15 53507.70 88888.00 2015-09-20 05:52:20.911 263 15408.37 213.19 53507.75 88888.00 2015-09-20 05:52:21.411 263 15408.41 213.24 53507.76 88888.00 2015-09-20 05:52:21.911 263 15408.47 213.28 53507.77 88888.00 2015-09-20 05:52:22.411 263 15408.59 213.30 53507.80 88888.00 2015-09-20 05:52:22.911 263 15408.67 213.28 53507.80 88888.00 2015-09-20 05:52:23.411 263 15408.76 213.32 53507.80 88888.00 2015-09-20 05:52:23.911 263 15408.83 213.34 53507.77 88888.00 2015-09-20 05:52:24.411 263 15408.88 213.37 53507.79 88888.00 2015-09-20 05:52:24.911 263 15408.91 213.38 53507.80 88888.00 2015-09-20 05:52:25.411 263 15408.98 213.37 53507.78 88888.00 2015-09-20 05:52:25.911 263 15409.10 213.34 53507.76 88888.00 2015-09-20 05:52:26.411 263 15409.17 213.34 53507.81 88888.00 2015-09-20 05:52:26.911 263 15409.18 213.37 53507.85 88888.00 2015-09-20 05:52:27.411 263 15409.33 213.40 53507.89 88888.00 2015-09-20 05:52:27.911 263 15409.37 213.38 53507.92 88888.00 2015-09-20 05:52:28.411 263 15409.38 213.39 53507.94 88888.00 2015-09-20 05:52:28.911 263 15409.44 213.43 53507.95 88888.00 2015-09-20 05:52:29.411 263 15409.47 213.49 53507.98 88888.00 2015-09-20 05:52:29.911 263 15409.59 213.52 53507.99 88888.00 2015-09-20 05:52:30.411 263 15409.65 213.51 53507.99 88888.00 2015-09-20 05:52:30.911 263 15409.76 213.52 53508.05 88888.00 2015-09-20 05:52:31.411 263 15409.87 213.55 53508.09 88888.00 2015-09-20 05:52:31.911 263 15409.97 213.56 53508.12 88888.00 2015-09-20 05:52:32.411 263 15410.00 213.60 53508.15 88888.00 2015-09-20 05:52:32.911 263 15410.06 213.68 53508.17 88888.00 2015-09-20 05:52:33.411 263 15410.12 213.67 53508.26 88888.00 2015-09-20 05:52:33.911 263 15410.19 213.64 53508.26 88888.00 2015-09-20 05:52:34.411 263 15410.33 213.65 53508.26 88888.00 2015-09-20 05:52:34.911 263 15410.46 213.60 53508.30 88888.00 2015-09-20 05:52:35.411 263 15410.53 213.62 53508.30 88888.00 2015-09-20 05:52:35.911 263 15410.58 213.66 53508.33 88888.00 2015-09-20 05:52:36.411 263 15410.67 213.69 53508.33 88888.00 2015-09-20 05:52:36.911 263 15410.76 213.71 53508.33 88888.00 2015-09-20 05:52:37.411 263 15410.79 213.74 53508.25 88888.00 2015-09-20 05:52:37.911 263 15410.84 213.78 53508.30 88888.00 2015-09-20 05:52:38.411 263 15410.86 213.77 53508.34 88888.00 2015-09-20 05:52:38.911 263 15410.98 213.77 53508.38 88888.00 2015-09-20 05:52:39.411 263 15411.04 213.80 53508.42 88888.00 2015-09-20 05:52:39.911 263 15411.08 213.82 53508.43 88888.00 2015-09-20 05:52:40.411 263 15411.14 213.84 53508.43 88888.00 2015-09-20 05:52:40.911 263 15411.15 213.89 53508.51 88888.00 2015-09-20 05:52:41.411 263 15411.16 213.85 53508.53 88888.00 2015-09-20 05:52:41.911 263 15411.22 213.85 53508.55 88888.00 2015-09-20 05:52:42.411 263 15411.26 213.85 53508.58 88888.00 2015-09-20 05:52:42.911 263 15411.32 213.84 53508.57 88888.00 2015-09-20 05:52:43.411 263 15411.36 213.88 53508.55 88888.00 2015-09-20 05:52:43.911 263 15411.43 213.85 53508.58 88888.00 2015-09-20 05:52:44.411 263 15411.48 213.89 53508.60 88888.00 2015-09-20 05:52:44.911 263 15411.52 213.92 53508.57 88888.00 2015-09-20 05:52:45.411 263 15411.57 213.98 53508.59 88888.00 2015-09-20 05:52:45.911 263 15411.62 214.06 53508.61 88888.00 2015-09-20 05:52:46.411 263 15411.64 214.09 53508.59 88888.00 2015-09-20 05:52:46.911 263 15411.70 214.08 53508.59 88888.00 2015-09-20 05:52:47.411 263 15411.70 214.02 53508.61 88888.00 2015-09-20 05:52:47.911 263 15411.72 214.05 53508.60 88888.00 2015-09-20 05:52:48.411 263 15411.73 214.03 53508.61 88888.00 2015-09-20 05:52:48.911 263 15411.76 214.06 53508.59 88888.00 2015-09-20 05:52:49.411 263 15411.76 214.07 53508.58 88888.00 2015-09-20 05:52:49.911 263 15411.73 214.10 53508.59 88888.00 2015-09-20 05:52:50.411 263 15411.78 214.09 53508.57 88888.00 2015-09-20 05:52:50.911 263 15411.81 214.10 53508.60 88888.00 2015-09-20 05:52:51.411 263 15411.86 214.11 53508.56 88888.00 2015-09-20 05:52:51.911 263 15411.79 214.12 53508.53 88888.00 2015-09-20 05:52:52.411 263 15411.80 214.12 53508.58 88888.00 2015-09-20 05:52:52.911 263 15411.82 214.12 53508.68 88888.00 2015-09-20 05:52:53.411 263 15411.80 214.14 53508.64 88888.00 2015-09-20 05:52:53.911 263 15411.78 214.14 53508.62 88888.00 2015-09-20 05:52:54.411 263 15411.78 214.15 53508.64 88888.00 2015-09-20 05:52:54.911 263 15411.80 214.17 53508.64 88888.00 2015-09-20 05:52:55.411 263 15411.79 214.12 53508.63 88888.00 2015-09-20 05:52:55.911 263 15411.80 214.08 53508.55 88888.00 2015-09-20 05:52:56.411 263 15411.84 214.14 53508.56 88888.00 2015-09-20 05:52:56.911 263 15411.81 214.15 53508.54 88888.00 2015-09-20 05:52:57.411 263 15411.84 214.16 53508.55 88888.00 2015-09-20 05:52:57.911 263 15411.86 214.15 53508.52 88888.00 2015-09-20 05:52:58.412 263 15411.89 214.12 53508.54 88888.00 2015-09-20 05:52:58.912 263 15411.88 214.14 53508.53 88888.00 2015-09-20 05:52:59.412 263 15411.90 214.18 53508.55 88888.00 2015-09-20 05:52:59.912 263 15411.90 214.18 53508.57 88888.00 2015-09-20 05:53:00.412 263 15411.88 214.18 53508.63 88888.00 2015-09-20 05:53:00.912 263 15411.85 214.16 53508.61 88888.00 2015-09-20 05:53:01.412 263 15411.89 214.17 53508.63 88888.00 2015-09-20 05:53:01.912 263 15411.90 214.23 53508.62 88888.00 2015-09-20 05:53:02.412 263 15411.88 214.28 53508.63 88888.00 2015-09-20 05:53:02.912 263 15411.93 214.29 53508.60 88888.00 2015-09-20 05:53:03.412 263 15411.91 214.31 53508.62 88888.00 2015-09-20 05:53:03.912 263 15411.89 214.33 53508.69 88888.00 2015-09-20 05:53:04.412 263 15411.94 214.35 53508.68 88888.00 2015-09-20 05:53:04.912 263 15411.97 214.36 53508.70 88888.00 2015-09-20 05:53:05.412 263 15412.03 214.42 53508.76 88888.00 2015-09-20 05:53:05.912 263 15412.05 214.44 53508.78 88888.00 2015-09-20 05:53:06.412 263 15412.05 214.47 53508.80 88888.00 2015-09-20 05:53:06.912 263 15412.14 214.45 53508.84 88888.00 2015-09-20 05:53:07.412 263 15412.09 214.44 53508.88 88888.00 2015-09-20 05:53:07.912 263 15412.06 214.44 53508.90 88888.00 2015-09-20 05:53:08.412 263 15412.08 214.50 53508.86 88888.00 2015-09-20 05:53:08.912 263 15412.11 214.54 53508.84 88888.00 2015-09-20 05:53:09.412 263 15412.07 214.59 53508.84 88888.00 2015-09-20 05:53:09.912 263 15412.04 214.60 53508.86 88888.00 2015-09-20 05:53:10.412 263 15411.97 214.62 53508.91 88888.00 2015-09-20 05:53:10.912 263 15411.99 214.61 53509.04 88888.00 2015-09-20 05:53:11.412 263 15412.00 214.62 53509.08 88888.00 2015-09-20 05:53:11.912 263 15411.97 214.62 53509.06 88888.00 2015-09-20 05:53:12.412 263 15411.98 214.63 53509.06 88888.00 2015-09-20 05:53:12.912 263 15411.98 214.64 53509.07 88888.00 2015-09-20 05:53:13.412 263 15411.93 214.68 53509.11 88888.00 2015-09-20 05:53:13.912 263 15411.94 214.66 53509.18 88888.00 2015-09-20 05:53:14.412 263 15411.89 214.62 53509.16 88888.00 2015-09-20 05:53:14.912 263 15411.89 214.60 53509.13 88888.00 2015-09-20 05:53:15.412 263 15411.84 214.59 53509.08 88888.00 2015-09-20 05:53:15.912 263 15411.79 214.62 53509.08 88888.00 2015-09-20 05:53:16.412 263 15411.76 214.62 53509.08 88888.00 2015-09-20 05:53:16.912 263 15411.75 214.63 53509.10 88888.00 2015-09-20 05:53:17.412 263 15411.78 214.61 53509.10 88888.00 2015-09-20 05:53:17.912 263 15411.72 214.60 53509.13 88888.00 2015-09-20 05:53:18.412 263 15411.71 214.63 53509.10 88888.00 2015-09-20 05:53:18.912 263 15411.77 214.66 53509.10 88888.00 2015-09-20 05:53:19.412 263 15411.77 214.62 53509.15 88888.00 2015-09-20 05:53:19.912 263 15411.77 214.63 53509.14 88888.00 2015-09-20 05:53:20.412 263 15411.79 214.70 53509.14 88888.00 2015-09-20 05:53:20.912 263 15411.84 214.70 53509.09 88888.00 2015-09-20 05:53:21.412 263 15411.85 214.70 53509.10 88888.00 2015-09-20 05:53:21.912 263 15411.87 214.72 53509.09 88888.00 2015-09-20 05:53:22.412 263 15411.89 214.70 53509.09 88888.00 2015-09-20 05:53:22.912 263 15411.97 214.70 53509.15 88888.00 2015-09-20 05:53:23.412 263 15412.02 214.70 53509.16 88888.00 2015-09-20 05:53:23.912 263 15412.05 214.77 53509.12 88888.00 2015-09-20 05:53:24.412 263 15412.12 214.81 53509.10 88888.00 2015-09-20 05:53:24.912 263 15412.11 214.81 53509.07 88888.00 2015-09-20 05:53:25.412 263 15412.15 214.79 53509.06 88888.00 2015-09-20 05:53:25.912 263 15412.18 214.80 53509.10 88888.00 2015-09-20 05:53:26.412 263 15412.22 214.78 53509.09 88888.00 2015-09-20 05:53:26.912 263 15412.23 214.81 53509.13 88888.00 2015-09-20 05:53:27.412 263 15412.22 214.81 53509.17 88888.00 2015-09-20 05:53:27.912 263 15412.22 214.80 53509.20 88888.00 2015-09-20 05:53:28.412 263 15412.20 214.79 53509.15 88888.00 2015-09-20 05:53:28.912 263 15412.18 214.80 53509.15 88888.00 2015-09-20 05:53:29.412 263 15412.21 214.78 53509.14 88888.00 2015-09-20 05:53:29.912 263 15412.21 214.78 53509.12 88888.00 2015-09-20 05:53:30.412 263 15412.22 214.81 53509.08 88888.00 2015-09-20 05:53:30.912 263 15412.23 214.80 53509.16 88888.00 2015-09-20 05:53:31.412 263 15412.20 214.78 53509.17 88888.00 2015-09-20 05:53:31.912 263 15412.24 214.81 53509.15 88888.00 2015-09-20 05:53:32.412 263 15412.24 214.85 53509.13 88888.00 2015-09-20 05:53:32.912 263 15412.21 214.88 53509.07 88888.00 2015-09-20 05:53:33.412 263 15412.17 214.90 53509.03 88888.00 2015-09-20 05:53:33.912 263 15412.18 214.92 53509.02 88888.00 2015-09-20 05:53:34.412 263 15412.17 214.94 53509.04 88888.00 2015-09-20 05:53:34.912 263 15412.16 214.97 53509.07 88888.00 2015-09-20 05:53:35.412 263 15412.17 214.95 53509.04 88888.00 2015-09-20 05:53:35.912 263 15412.17 214.94 53509.11 88888.00 2015-09-20 05:53:36.412 263 15412.18 214.96 53509.22 88888.00 2015-09-20 05:53:36.912 263 15412.13 214.95 53509.20 88888.00 2015-09-20 05:53:37.412 263 15412.14 214.94 53509.13 88888.00 2015-09-20 05:53:37.912 263 15412.13 214.93 53509.13 88888.00 2015-09-20 05:53:38.412 263 15412.14 214.97 53509.13 88888.00 2015-09-20 05:53:38.912 263 15412.13 215.02 53509.15 88888.00 2015-09-20 05:53:39.412 263 15412.11 215.05 53509.14 88888.00 2015-09-20 05:53:39.912 263 15412.07 215.09 53509.12 88888.00 2015-09-20 05:53:40.412 263 15412.09 215.09 53509.10 88888.00 2015-09-20 05:53:40.912 263 15412.11 215.11 53509.04 88888.00 2015-09-20 05:53:41.412 263 15412.06 215.11 53509.03 88888.00 2015-09-20 05:53:41.912 263 15411.99 215.09 53509.02 88888.00 2015-09-20 05:53:42.412 263 15411.93 215.12 53509.01 88888.00 2015-09-20 05:53:42.912 263 15411.93 215.14 53509.02 88888.00 2015-09-20 05:53:43.412 263 15411.97 215.12 53509.06 88888.00 2015-09-20 05:53:43.912 263 15411.98 215.12 53509.00 88888.00 2015-09-20 05:53:44.412 263 15411.96 215.12 53508.95 88888.00 2015-09-20 05:53:44.912 263 15411.95 215.14 53508.93 88888.00 2015-09-20 05:53:45.412 263 15411.97 215.18 53508.92 88888.00 2015-09-20 05:53:45.912 263 15411.99 215.19 53508.94 88888.00 2015-09-20 05:53:46.412 263 15411.97 215.20 53508.95 88888.00 2015-09-20 05:53:46.912 263 15411.98 215.22 53508.94 88888.00 2015-09-20 05:53:47.412 263 15411.97 215.24 53508.93 88888.00 2015-09-20 05:53:47.912 263 15411.98 215.26 53508.93 88888.00 2015-09-20 05:53:48.412 263 15412.03 215.27 53509.00 88888.00 2015-09-20 05:53:48.912 263 15412.03 215.27 53509.02 88888.00 2015-09-20 05:53:49.412 263 15412.03 215.23 53508.99 88888.00 2015-09-20 05:53:49.912 263 15412.07 215.20 53508.97 88888.00 2015-09-20 05:53:50.412 263 15412.13 215.24 53509.02 88888.00 2015-09-20 05:53:50.912 263 15412.14 215.32 53508.99 88888.00 2015-09-20 05:53:51.412 263 15412.24 215.30 53508.97 88888.00 2015-09-20 05:53:51.912 263 15412.30 215.30 53508.95 88888.00 2015-09-20 05:53:52.412 263 15412.32 215.31 53508.97 88888.00 2015-09-20 05:53:52.912 263 15412.33 215.31 53508.95 88888.00 2015-09-20 05:53:53.412 263 15412.34 215.26 53508.93 88888.00 2015-09-20 05:53:53.912 263 15412.33 215.27 53508.97 88888.00 2015-09-20 05:53:54.412 263 15412.33 215.36 53508.98 88888.00 2015-09-20 05:53:54.912 263 15412.34 215.36 53508.95 88888.00 2015-09-20 05:53:55.412 263 15412.30 215.36 53508.98 88888.00 2015-09-20 05:53:55.912 263 15412.31 215.38 53508.98 88888.00 2015-09-20 05:53:56.412 263 15412.27 215.36 53509.02 88888.00 2015-09-20 05:53:56.912 263 15412.25 215.38 53509.02 88888.00 2015-09-20 05:53:57.412 263 15412.25 215.37 53509.01 88888.00 2015-09-20 05:53:57.912 263 15412.21 215.36 53509.06 88888.00 2015-09-20 05:53:58.412 263 15412.15 215.32 53509.04 88888.00 2015-09-20 05:53:58.912 263 15412.12 215.36 53509.06 88888.00 2015-09-20 05:53:59.412 263 15412.11 215.36 53509.01 88888.00 2015-09-20 05:53:59.912 263 15412.09 215.37 53509.02 88888.00 2015-09-20 05:54:00.412 263 15412.04 215.39 53509.06 88888.00 2015-09-20 05:54:00.912 263 15411.98 215.40 53509.08 88888.00 2015-09-20 05:54:01.412 263 15412.05 215.42 53509.08 88888.00 2015-09-20 05:54:01.912 263 15412.03 215.40 53509.12 88888.00 2015-09-20 05:54:02.412 263 15411.98 215.42 53509.11 88888.00 2015-09-20 05:54:02.912 263 15411.99 215.46 53509.06 88888.00 2015-09-20 05:54:03.412 263 15411.99 215.44 53509.01 88888.00 2015-09-20 05:54:03.912 263 15411.94 215.46 53509.01 88888.00 2015-09-20 05:54:04.412 263 15411.98 215.48 53509.04 88888.00 2015-09-20 05:54:04.912 263 15411.95 215.45 53509.07 88888.00 2015-09-20 05:54:05.412 263 15411.89 215.49 53509.10 88888.00 2015-09-20 05:54:05.912 263 15411.87 215.55 53509.09 88888.00 2015-09-20 05:54:06.412 263 15411.82 215.57 53509.10 88888.00 2015-09-20 05:54:06.912 263 15411.77 215.55 53509.09 88888.00 2015-09-20 05:54:07.412 263 15411.75 215.54 53509.10 88888.00 2015-09-20 05:54:07.912 263 15411.75 215.54 53509.10 88888.00 2015-09-20 05:54:08.412 263 15411.70 215.52 53509.02 88888.00 2015-09-20 05:54:08.912 263 15411.71 215.53 53509.13 88888.00 2015-09-20 05:54:09.412 263 15411.66 215.53 53509.15 88888.00 2015-09-20 05:54:09.912 263 15411.59 215.53 53509.04 88888.00 2015-09-20 05:54:10.412 263 15411.60 215.56 53509.09 88888.00 2015-09-20 05:54:10.912 263 15411.59 215.55 53509.09 88888.00 2015-09-20 05:54:11.412 263 15411.60 215.52 53509.03 88888.00 2015-09-20 05:54:11.912 263 15411.64 215.53 53509.06 88888.00 2015-09-20 05:54:12.412 263 15411.76 215.53 53509.03 88888.00 2015-09-20 05:54:12.912 263 15411.79 215.55 53509.00 88888.00 2015-09-20 05:54:13.412 263 15411.81 215.53 53508.98 88888.00 2015-09-20 05:54:13.912 263 15411.88 215.54 53509.00 88888.00 2015-09-20 05:54:14.412 263 15411.84 215.54 53509.02 88888.00 2015-09-20 05:54:14.912 263 15411.79 215.56 53509.00 88888.00 2015-09-20 05:54:15.412 263 15411.80 215.55 53509.04 88888.00 2015-09-20 05:54:15.912 263 15411.84 215.55 53508.99 88888.00 2015-09-20 05:54:16.412 263 15411.89 215.59 53508.93 88888.00 2015-09-20 05:54:16.912 263 15411.88 215.59 53508.91 88888.00 2015-09-20 05:54:17.412 263 15411.86 215.57 53508.91 88888.00 2015-09-20 05:54:17.912 263 15411.85 215.58 53508.83 88888.00 2015-09-20 05:54:18.412 263 15411.88 215.58 53508.83 88888.00 2015-09-20 05:54:18.912 263 15411.93 215.59 53508.84 88888.00 2015-09-20 05:54:19.412 263 15411.98 215.57 53508.86 88888.00 2015-09-20 05:54:19.912 263 15411.95 215.58 53508.87 88888.00 2015-09-20 05:54:20.412 263 15411.96 215.62 53508.81 88888.00 2015-09-20 05:54:20.912 263 15412.06 215.64 53508.80 88888.00 2015-09-20 05:54:21.412 263 15412.13 215.65 53508.82 88888.00 2015-09-20 05:54:21.912 263 15412.11 215.64 53508.78 88888.00 2015-09-20 05:54:22.412 263 15412.12 215.65 53508.79 88888.00 2015-09-20 05:54:22.912 263 15412.14 215.66 53508.78 88888.00 2015-09-20 05:54:23.412 263 15412.07 215.70 53508.84 88888.00 2015-09-20 05:54:23.912 263 15412.06 215.70 53508.82 88888.00 2015-09-20 05:54:24.412 263 15412.08 215.73 53508.83 88888.00 2015-09-20 05:54:24.912 263 15412.07 215.70 53508.81 88888.00 2015-09-20 05:54:25.412 263 15412.02 215.68 53508.77 88888.00 2015-09-20 05:54:25.912 263 15411.96 215.71 53508.71 88888.00 2015-09-20 05:54:26.412 263 15411.94 215.70 53508.71 88888.00 2015-09-20 05:54:26.912 263 15411.85 215.71 53508.69 88888.00 2015-09-20 05:54:27.412 263 15411.76 215.74 53508.71 88888.00 2015-09-20 05:54:27.912 263 15411.81 215.80 53508.69 88888.00 2015-09-20 05:54:28.412 263 15411.81 215.76 53508.70 88888.00 2015-09-20 05:54:28.912 263 15411.72 215.72 53508.67 88888.00 2015-09-20 05:54:29.412 263 15411.70 215.76 53508.62 88888.00 2015-09-20 05:54:29.912 263 15411.70 215.75 53508.66 88888.00 2015-09-20 05:54:30.412 263 15411.75 215.78 53508.70 88888.00 2015-09-20 05:54:30.912 263 15411.76 215.80 53508.70 88888.00 2015-09-20 05:54:31.412 263 15411.73 215.79 53508.69 88888.00 2015-09-20 05:54:31.912 263 15411.72 215.80 53508.76 88888.00 2015-09-20 05:54:32.412 263 15411.72 215.81 53508.82 88888.00 2015-09-20 05:54:32.912 263 15411.70 215.85 53508.77 88888.00 2015-09-20 05:54:33.412 263 15411.76 215.87 53508.76 88888.00 2015-09-20 05:54:33.912 263 15411.78 215.89 53508.74 88888.00 2015-09-20 05:54:34.412 263 15411.80 215.97 53508.72 88888.00 2015-09-20 05:54:34.912 263 15411.82 216.01 53508.74 88888.00 2015-09-20 05:54:35.412 263 15411.84 216.00 53508.73 88888.00 2015-09-20 05:54:35.912 263 15411.81 215.99 53508.74 88888.00 2015-09-20 05:54:36.412 263 15411.84 215.97 53508.75 88888.00 2015-09-20 05:54:36.912 263 15411.87 215.98 53508.75 88888.00 2015-09-20 05:54:37.412 263 15411.85 215.96 53508.73 88888.00 2015-09-20 05:54:37.912 263 15411.91 215.94 53508.72 88888.00 2015-09-20 05:54:38.412 263 15411.97 215.92 53508.74 88888.00 2015-09-20 05:54:38.912 263 15412.00 215.92 53508.72 88888.00 2015-09-20 05:54:39.412 263 15412.03 215.90 53508.71 88888.00 2015-09-20 05:54:39.912 263 15412.05 215.87 53508.73 88888.00 2015-09-20 05:54:40.412 263 15412.08 215.96 53508.74 88888.00 2015-09-20 05:54:40.912 263 15412.13 215.94 53508.73 88888.00 2015-09-20 05:54:41.412 263 15412.13 215.91 53508.75 88888.00 2015-09-20 05:54:41.912 263 15412.17 215.92 53508.71 88888.00 2015-09-20 05:54:42.412 263 15412.23 215.93 53508.70 88888.00 2015-09-20 05:54:42.912 263 15412.25 215.90 53508.58 88888.00 2015-09-20 05:54:43.412 263 15412.27 215.90 53508.55 88888.00 2015-09-20 05:54:43.912 263 15412.31 215.93 53508.57 88888.00 2015-09-20 05:54:44.412 263 15412.29 215.91 53508.57 88888.00 2015-09-20 05:54:44.912 263 15412.31 215.93 53508.60 88888.00 2015-09-20 05:54:45.412 263 15412.32 215.99 53508.66 88888.00 2015-09-20 05:54:45.912 263 15412.30 216.06 53508.68 88888.00 2015-09-20 05:54:46.412 263 15412.31 216.14 53508.67 88888.00 2015-09-20 05:54:46.912 263 15412.34 216.17 53508.74 88888.00 2015-09-20 05:54:47.412 263 15412.34 216.20 53508.75 88888.00 2015-09-20 05:54:47.912 263 15412.31 216.19 53508.78 88888.00 2015-09-20 05:54:48.412 263 15412.29 216.19 53508.77 88888.00 2015-09-20 05:54:48.912 263 15412.31 216.26 53508.74 88888.00 2015-09-20 05:54:49.412 263 15412.31 216.34 53508.76 88888.00 2015-09-20 05:54:49.912 263 15412.34 216.35 53508.77 88888.00 2015-09-20 05:54:50.412 263 15412.38 216.36 53508.74 88888.00 2015-09-20 05:54:50.912 263 15412.39 216.42 53508.73 88888.00 2015-09-20 05:54:51.412 263 15412.40 216.48 53508.73 88888.00 2015-09-20 05:54:51.912 263 15412.39 216.49 53508.77 88888.00 2015-09-20 05:54:52.412 263 15412.40 216.49 53508.72 88888.00 2015-09-20 05:54:52.912 263 15412.42 216.52 53508.76 88888.00 2015-09-20 05:54:53.412 263 15412.42 216.54 53508.79 88888.00 2015-09-20 05:54:53.912 263 15412.44 216.51 53508.82 88888.00 2015-09-20 05:54:54.412 263 15412.42 216.56 53508.80 88888.00 2015-09-20 05:54:54.912 263 15412.44 216.58 53508.81 88888.00 2015-09-20 05:54:55.412 263 15412.44 216.58 53508.79 88888.00 2015-09-20 05:54:55.912 263 15412.43 216.57 53508.75 88888.00 2015-09-20 05:54:56.412 263 15412.42 216.60 53508.75 88888.00 2015-09-20 05:54:56.912 263 15412.40 216.59 53508.74 88888.00 2015-09-20 05:54:57.412 263 15412.41 216.57 53508.71 88888.00 2015-09-20 05:54:57.912 263 15412.41 216.57 53508.75 88888.00 2015-09-20 05:54:58.412 263 15412.41 216.58 53508.76 88888.00 2015-09-20 05:54:58.912 263 15412.44 216.53 53508.66 88888.00 2015-09-20 05:54:59.412 263 15412.42 216.44 53508.63 88888.00 2015-09-20 05:54:59.912 263 15412.41 216.41 53508.64 88888.00 2015-09-20 05:55:00.412 263 15412.45 216.34 53508.61 88888.00 2015-09-20 05:55:00.912 263 15412.48 216.30 53508.62 88888.00 2015-09-20 05:55:01.412 263 15412.48 216.27 53508.68 88888.00 2015-09-20 05:55:01.912 263 15412.50 216.26 53508.70 88888.00 2015-09-20 05:55:02.412 263 15412.54 216.22 53508.63 88888.00 2015-09-20 05:55:02.912 263 15412.57 216.17 53508.66 88888.00 2015-09-20 05:55:03.412 263 15412.58 216.16 53508.68 88888.00 2015-09-20 05:55:03.912 263 15412.66 216.16 53508.67 88888.00 2015-09-20 05:55:04.412 263 15412.74 216.15 53508.68 88888.00 2015-09-20 05:55:04.912 263 15412.78 216.15 53508.74 88888.00 2015-09-20 05:55:05.412 263 15412.81 216.16 53508.75 88888.00 2015-09-20 05:55:05.912 263 15412.84 216.16 53508.75 88888.00 2015-09-20 05:55:06.412 263 15412.83 216.16 53508.76 88888.00 2015-09-20 05:55:06.912 263 15412.84 216.16 53508.75 88888.00 2015-09-20 05:55:07.412 263 15412.88 216.13 53508.68 88888.00 2015-09-20 05:55:07.912 263 15412.92 216.13 53508.69 88888.00 2015-09-20 05:55:08.412 263 15412.97 216.13 53508.67 88888.00 2015-09-20 05:55:08.912 263 15412.95 216.13 53508.66 88888.00 2015-09-20 05:55:09.412 263 15412.95 216.16 53508.66 88888.00 2015-09-20 05:55:09.912 263 15412.99 216.17 53508.67 88888.00 2015-09-20 05:55:10.412 263 15412.99 216.17 53508.71 88888.00 2015-09-20 05:55:10.912 263 15412.97 216.18 53508.78 88888.00 2015-09-20 05:55:11.412 263 15413.01 216.19 53508.83 88888.00 2015-09-20 05:55:11.912 263 15413.01 216.18 53508.83 88888.00 2015-09-20 05:55:12.412 263 15413.03 216.24 53508.86 88888.00 2015-09-20 05:55:12.912 263 15413.02 216.26 53508.87 88888.00 2015-09-20 05:55:13.412 263 15413.08 216.24 53508.95 88888.00 2015-09-20 05:55:13.912 263 15413.05 216.26 53508.99 88888.00 2015-09-20 05:55:14.412 263 15413.05 216.27 53509.00 88888.00 2015-09-20 05:55:14.912 263 15413.04 216.31 53509.03 88888.00 2015-09-20 05:55:15.412 263 15413.02 216.28 53509.02 88888.00 2015-09-20 05:55:15.912 263 15413.05 216.33 53509.08 88888.00 2015-09-20 05:55:16.412 263 15413.01 216.40 53509.10 88888.00 2015-09-20 05:55:16.912 263 15412.98 216.41 53509.17 88888.00 2015-09-20 05:55:17.412 263 15413.04 216.37 53509.20 88888.00 2015-09-20 05:55:17.912 263 15413.03 216.42 53509.19 88888.00 2015-09-20 05:55:18.412 263 15413.01 216.45 53509.20 88888.00 2015-09-20 05:55:18.912 263 15412.97 216.42 53509.22 88888.00 2015-09-20 05:55:19.412 263 15412.98 216.41 53509.17 88888.00 2015-09-20 05:55:19.912 263 15412.99 216.41 53509.22 88888.00 2015-09-20 05:55:20.412 263 15412.97 216.43 53509.26 88888.00 2015-09-20 05:55:20.912 263 15412.96 216.45 53509.26 88888.00 2015-09-20 05:55:21.412 263 15412.98 216.53 53509.28 88888.00 2015-09-20 05:55:21.912 263 15412.92 216.53 53509.26 88888.00 2015-09-20 05:55:22.412 263 15412.93 216.48 53509.29 88888.00 2015-09-20 05:55:22.912 263 15412.95 216.43 53509.34 88888.00 2015-09-20 05:55:23.412 263 15412.96 216.42 53509.35 88888.00 2015-09-20 05:55:23.912 263 15412.93 216.42 53509.35 88888.00 2015-09-20 05:55:24.412 263 15412.93 216.44 53509.37 88888.00 2015-09-20 05:55:24.912 263 15412.87 216.44 53509.33 88888.00 2015-09-20 05:55:25.412 263 15412.86 216.44 53509.24 88888.00 2015-09-20 05:55:25.912 263 15412.92 216.43 53509.23 88888.00 2015-09-20 05:55:26.412 263 15412.87 216.44 53509.28 88888.00 2015-09-20 05:55:26.912 263 15412.83 216.44 53509.31 88888.00 2015-09-20 05:55:27.412 263 15412.87 216.40 53509.29 88888.00 2015-09-20 05:55:27.912 263 15412.83 216.36 53509.30 88888.00 2015-09-20 05:55:28.412 263 15412.87 216.41 53509.35 88888.00 2015-09-20 05:55:28.912 263 15412.81 216.44 53509.38 88888.00 2015-09-20 05:55:29.412 263 15412.78 216.42 53509.36 88888.00 2015-09-20 05:55:29.912 263 15412.78 216.41 53509.39 88888.00 2015-09-20 05:55:30.412 263 15412.81 216.44 53509.37 88888.00 2015-09-20 05:55:30.912 263 15412.78 216.39 53509.37 88888.00 2015-09-20 05:55:31.412 263 15412.79 216.34 53509.40 88888.00 2015-09-20 05:55:31.912 263 15412.83 216.37 53509.42 88888.00 2015-09-20 05:55:32.412 263 15412.81 216.43 53509.46 88888.00 2015-09-20 05:55:32.912 263 15412.77 216.45 53509.43 88888.00 2015-09-20 05:55:33.412 263 15412.79 216.45 53509.44 88888.00 2015-09-20 05:55:33.912 263 15412.86 216.44 53509.47 88888.00 2015-09-20 05:55:34.412 263 15412.80 216.47 53509.49 88888.00 2015-09-20 05:55:34.912 263 15412.88 216.47 53509.53 88888.00 2015-09-20 05:55:35.412 263 15412.93 216.50 53509.51 88888.00 2015-09-20 05:55:35.912 263 15412.92 216.51 53509.47 88888.00 2015-09-20 05:55:36.412 263 15412.89 216.53 53509.47 88888.00 2015-09-20 05:55:36.912 263 15412.88 216.58 53509.52 88888.00 2015-09-20 05:55:37.412 263 15412.88 216.62 53509.46 88888.00 2015-09-20 05:55:37.912 263 15412.81 216.65 53509.39 88888.00 2015-09-20 05:55:38.412 263 15412.76 216.59 53509.41 88888.00 2015-09-20 05:55:38.912 263 15412.76 216.61 53509.43 88888.00 2015-09-20 05:55:39.412 263 15412.80 216.67 53509.40 88888.00 2015-09-20 05:55:39.912 263 15412.79 216.69 53509.42 88888.00 2015-09-20 05:55:40.412 263 15412.79 216.65 53509.50 88888.00 2015-09-20 05:55:40.912 263 15412.77 216.67 53509.51 88888.00 2015-09-20 05:55:41.412 263 15412.78 216.67 53509.48 88888.00 2015-09-20 05:55:41.912 263 15412.83 216.68 53509.48 88888.00 2015-09-20 05:55:42.412 263 15412.81 216.69 53509.43 88888.00 2015-09-20 05:55:42.912 263 15412.80 216.68 53509.44 88888.00 2015-09-20 05:55:43.412 263 15412.78 216.66 53509.46 88888.00 2015-09-20 05:55:43.912 263 15412.79 216.68 53509.48 88888.00 2015-09-20 05:55:44.412 263 15412.80 216.71 53509.50 88888.00 2015-09-20 05:55:44.912 263 15412.84 216.69 53509.51 88888.00 2015-09-20 05:55:45.412 263 15412.85 216.68 53509.54 88888.00 2015-09-20 05:55:45.912 263 15412.80 216.69 53509.52 88888.00 2015-09-20 05:55:46.412 263 15412.77 216.67 53509.52 88888.00 2015-09-20 05:55:46.912 263 15412.69 216.68 53509.50 88888.00 2015-09-20 05:55:47.412 263 15412.65 216.70 53509.52 88888.00 2015-09-20 05:55:47.912 263 15412.66 216.70 53509.49 88888.00 2015-09-20 05:55:48.412 263 15412.63 216.74 53509.50 88888.00 2015-09-20 05:55:48.912 263 15412.62 216.71 53509.49 88888.00 2015-09-20 05:55:49.412 263 15412.57 216.71 53509.52 88888.00 2015-09-20 05:55:49.912 263 15412.44 216.76 53509.51 88888.00 2015-09-20 05:55:50.412 263 15412.36 216.70 53509.48 88888.00 2015-09-20 05:55:50.912 263 15412.38 216.66 53509.51 88888.00 2015-09-20 05:55:51.412 263 15412.35 216.70 53509.53 88888.00 2015-09-20 05:55:51.912 263 15412.29 216.68 53509.54 88888.00 2015-09-20 05:55:52.412 263 15412.23 216.69 53509.60 88888.00 2015-09-20 05:55:52.912 263 15412.17 216.73 53509.60 88888.00 2015-09-20 05:55:53.412 263 15412.16 216.71 53509.58 88888.00 2015-09-20 05:55:53.912 263 15412.20 216.69 53509.59 88888.00 2015-09-20 05:55:54.412 263 15412.16 216.68 53509.59 88888.00 2015-09-20 05:55:54.912 263 15412.13 216.66 53509.61 88888.00 2015-09-20 05:55:55.412 263 15412.11 216.69 53509.59 88888.00 2015-09-20 05:55:55.912 263 15412.07 216.70 53509.57 88888.00 2015-09-20 05:55:56.412 263 15412.05 216.74 53509.56 88888.00 2015-09-20 05:55:56.912 263 15412.03 216.77 53509.62 88888.00 2015-09-20 05:55:57.412 263 15412.02 216.80 53509.62 88888.00 2015-09-20 05:55:57.912 263 15412.00 216.85 53509.61 88888.00 2015-09-20 05:55:58.412 263 15412.05 216.88 53509.67 88888.00 2015-09-20 05:55:58.912 263 15412.06 216.84 53509.72 88888.00 2015-09-20 05:55:59.412 263 15412.12 216.87 53509.70 88888.00 2015-09-20 05:55:59.912 263 15412.12 216.89 53509.61 88888.00 2015-09-20 05:56:00.412 263 15412.15 216.85 53509.62 88888.00 2015-09-20 05:56:00.912 263 15412.20 216.89 53509.65 88888.00 2015-09-20 05:56:01.412 263 15412.22 216.91 53509.61 88888.00 2015-09-20 05:56:01.912 263 15412.27 216.89 53509.62 88888.00 2015-09-20 05:56:02.412 263 15412.27 216.89 53509.63 88888.00 2015-09-20 05:56:02.912 263 15412.31 216.96 53509.60 88888.00 2015-09-20 05:56:03.412 263 15412.33 217.03 53509.59 88888.00 2015-09-20 05:56:03.912 263 15412.38 217.04 53509.57 88888.00 2015-09-20 05:56:04.412 263 15412.31 217.05 53509.60 88888.00 2015-09-20 05:56:04.912 263 15412.34 217.04 53509.57 88888.00 2015-09-20 05:56:05.412 263 15412.38 217.05 53509.56 88888.00 2015-09-20 05:56:05.912 263 15412.36 217.11 53509.56 88888.00 2015-09-20 05:56:06.412 263 15412.34 217.08 53509.57 88888.00 2015-09-20 05:56:06.912 263 15412.33 217.06 53509.57 88888.00 2015-09-20 05:56:07.412 263 15412.38 217.09 53509.60 88888.00 2015-09-20 05:56:07.912 263 15412.34 217.10 53509.63 88888.00 2015-09-20 05:56:08.412 263 15412.35 217.11 53509.70 88888.00 2015-09-20 05:56:08.912 263 15412.39 217.11 53509.73 88888.00 2015-09-20 05:56:09.412 263 15412.36 217.11 53509.68 88888.00 2015-09-20 05:56:09.912 263 15412.41 217.09 53509.73 88888.00 2015-09-20 05:56:10.412 263 15412.40 217.12 53509.73 88888.00 2015-09-20 05:56:10.912 263 15412.39 217.12 53509.70 88888.00 2015-09-20 05:56:11.412 263 15412.42 217.17 53509.69 88888.00 2015-09-20 05:56:11.912 263 15412.45 217.18 53509.63 88888.00 2015-09-20 05:56:12.412 263 15412.41 217.18 53509.57 88888.00 2015-09-20 05:56:12.912 263 15412.34 217.17 53509.57 88888.00 2015-09-20 05:56:13.412 263 15412.33 217.17 53509.57 88888.00 2015-09-20 05:56:13.912 263 15412.30 217.15 53509.56 88888.00 2015-09-20 05:56:14.412 263 15412.27 217.21 53509.57 88888.00 2015-09-20 05:56:14.912 263 15412.24 217.26 53509.54 88888.00 2015-09-20 05:56:15.412 263 15412.23 217.25 53509.50 88888.00 2015-09-20 05:56:15.912 263 15412.18 217.21 53509.46 88888.00 2015-09-20 05:56:16.412 263 15412.15 217.23 53509.46 88888.00 2015-09-20 05:56:16.912 263 15412.12 217.25 53509.48 88888.00 2015-09-20 05:56:17.412 263 15412.11 217.23 53509.49 88888.00 2015-09-20 05:56:17.912 263 15412.09 217.19 53509.44 88888.00 2015-09-20 05:56:18.412 263 15412.11 217.25 53509.43 88888.00 2015-09-20 05:56:18.912 263 15412.05 217.28 53509.46 88888.00 2015-09-20 05:56:19.412 263 15412.06 217.31 53509.49 88888.00 2015-09-20 05:56:19.912 263 15412.07 217.36 53509.51 88888.00 2015-09-20 05:56:20.412 263 15412.06 217.37 53509.54 88888.00 2015-09-20 05:56:20.912 263 15412.05 217.39 53509.51 88888.00 2015-09-20 05:56:21.412 263 15412.12 217.43 53509.47 88888.00 2015-09-20 05:56:21.912 263 15412.18 217.45 53509.48 88888.00 2015-09-20 05:56:22.412 263 15412.18 217.46 53509.49 88888.00 2015-09-20 05:56:22.912 263 15412.16 217.48 53509.48 88888.00 2015-09-20 05:56:23.412 263 15412.17 217.51 53509.44 88888.00 2015-09-20 05:56:23.912 263 15412.15 217.53 53509.49 88888.00 2015-09-20 05:56:24.412 263 15412.15 217.56 53509.48 88888.00 2015-09-20 05:56:24.912 263 15412.21 217.56 53509.43 88888.00 2015-09-20 05:56:25.412 263 15412.25 217.53 53509.43 88888.00 2015-09-20 05:56:25.912 263 15412.25 217.53 53509.44 88888.00 2015-09-20 05:56:26.412 263 15412.23 217.53 53509.47 88888.00 2015-09-20 05:56:26.912 263 15412.20 217.49 53509.51 88888.00 2015-09-20 05:56:27.412 263 15412.21 217.48 53509.52 88888.00 2015-09-20 05:56:27.912 263 15412.30 217.51 53509.54 88888.00 2015-09-20 05:56:28.412 263 15412.34 217.52 53509.59 88888.00 2015-09-20 05:56:28.912 263 15412.29 217.52 53509.62 88888.00 2015-09-20 05:56:29.412 263 15412.25 217.51 53509.61 88888.00 2015-09-20 05:56:29.912 263 15412.24 217.56 53509.59 88888.00 2015-09-20 05:56:30.412 263 15412.23 217.60 53509.60 88888.00 2015-09-20 05:56:30.912 263 15412.23 217.55 53509.59 88888.00 2015-09-20 05:56:31.412 263 15412.26 217.57 53509.52 88888.00 2015-09-20 05:56:31.912 263 15412.26 217.62 53509.49 88888.00 2015-09-20 05:56:32.412 263 15412.25 217.61 53509.48 88888.00 2015-09-20 05:56:32.912 263 15412.29 217.63 53509.52 88888.00 2015-09-20 05:56:33.412 263 15412.27 217.71 53509.50 88888.00 2015-09-20 05:56:33.912 263 15412.24 217.72 53509.49 88888.00 2015-09-20 05:56:34.412 263 15412.20 217.71 53509.46 88888.00 2015-09-20 05:56:34.912 263 15412.20 217.69 53509.44 88888.00 2015-09-20 05:56:35.412 263 15412.18 217.66 53509.51 88888.00 2015-09-20 05:56:35.912 263 15412.16 217.63 53509.52 88888.00 2015-09-20 05:56:36.412 263 15412.13 217.67 53509.48 88888.00 2015-09-20 05:56:36.912 263 15412.08 217.69 53509.47 88888.00 2015-09-20 05:56:37.412 263 15412.03 217.69 53509.44 88888.00 2015-09-20 05:56:37.912 263 15412.02 217.71 53509.42 88888.00 2015-09-20 05:56:38.412 263 15412.02 217.73 53509.40 88888.00 2015-09-20 05:56:38.912 263 15411.98 217.72 53509.47 88888.00 2015-09-20 05:56:39.412 263 15411.95 217.72 53509.48 88888.00 2015-09-20 05:56:39.912 263 15411.86 217.71 53509.47 88888.00 2015-09-20 05:56:40.412 263 15411.77 217.74 53509.46 88888.00 2015-09-20 05:56:40.912 263 15411.72 217.75 53509.46 88888.00 2015-09-20 05:56:41.412 263 15411.69 217.73 53509.47 88888.00 2015-09-20 05:56:41.912 263 15411.63 217.74 53509.44 88888.00 2015-09-20 05:56:42.412 263 15411.63 217.71 53509.49 88888.00 2015-09-20 05:56:42.912 263 15411.61 217.66 53509.40 88888.00 2015-09-20 05:56:43.412 263 15411.58 217.67 53509.38 88888.00 2015-09-20 05:56:43.912 263 15411.53 217.71 53509.35 88888.00 2015-09-20 05:56:44.412 263 15411.46 217.74 53509.34 88888.00 2015-09-20 05:56:44.912 263 15411.40 217.73 53509.35 88888.00 2015-09-20 05:56:45.412 263 15411.39 217.75 53509.34 88888.00 2015-09-20 05:56:45.912 263 15411.41 217.79 53509.28 88888.00 2015-09-20 05:56:46.412 263 15411.36 217.77 53509.21 88888.00 2015-09-20 05:56:46.912 263 15411.35 217.74 53509.20 88888.00 2015-09-20 05:56:47.412 263 15411.33 217.74 53509.20 88888.00 2015-09-20 05:56:47.912 263 15411.31 217.75 53509.23 88888.00 2015-09-20 05:56:48.412 263 15411.26 217.78 53509.24 88888.00 2015-09-20 05:56:48.912 263 15411.25 217.79 53509.26 88888.00 2015-09-20 05:56:49.412 263 15411.22 217.79 53509.22 88888.00 2015-09-20 05:56:49.912 263 15411.18 217.80 53509.23 88888.00 2015-09-20 05:56:50.412 263 15411.13 217.79 53509.17 88888.00 2015-09-20 05:56:50.912 263 15411.17 217.80 53509.13 88888.00 2015-09-20 05:56:51.412 263 15411.16 217.84 53509.16 88888.00 2015-09-20 05:56:51.912 263 15411.12 217.87 53509.15 88888.00 2015-09-20 05:56:52.412 263 15411.08 217.88 53509.16 88888.00 2015-09-20 05:56:52.912 263 15411.07 217.89 53509.14 88888.00 2015-09-20 05:56:53.412 263 15411.05 217.88 53509.15 88888.00 2015-09-20 05:56:53.912 263 15411.07 217.89 53509.16 88888.00 2015-09-20 05:56:54.412 263 15411.08 217.91 53509.15 88888.00 2015-09-20 05:56:54.912 263 15411.04 217.94 53509.17 88888.00 2015-09-20 05:56:55.412 263 15411.03 217.94 53509.15 88888.00 2015-09-20 05:56:55.912 263 15411.05 217.95 53509.17 88888.00 2015-09-20 05:56:56.412 263 15410.96 217.98 53509.13 88888.00 2015-09-20 05:56:56.912 263 15410.99 217.94 53509.13 88888.00 2015-09-20 05:56:57.412 263 15411.02 217.91 53509.10 88888.00 2015-09-20 05:56:57.912 263 15410.97 217.94 53509.07 88888.00 2015-09-20 05:56:58.412 263 15410.88 217.95 53509.10 88888.00 2015-09-20 05:56:58.912 263 15410.86 217.98 53509.07 88888.00 2015-09-20 05:56:59.412 263 15410.85 217.99 53509.08 88888.00 2015-09-20 05:56:59.912 263 15410.82 218.00 53509.06 88888.00 2015-09-20 05:57:00.412 263 15410.84 217.98 53509.06 88888.00 2015-09-20 05:57:00.912 263 15410.78 217.98 53509.03 88888.00 2015-09-20 05:57:01.412 263 15410.76 218.01 53509.02 88888.00 2015-09-20 05:57:01.912 263 15410.73 218.03 53509.01 88888.00 2015-09-20 05:57:02.412 263 15410.73 218.00 53509.01 88888.00 2015-09-20 05:57:02.912 263 15410.71 217.99 53509.07 88888.00 2015-09-20 05:57:03.412 263 15410.67 217.98 53509.07 88888.00 2015-09-20 05:57:03.912 263 15410.60 218.01 53509.08 88888.00 2015-09-20 05:57:04.412 263 15410.55 218.01 53509.04 88888.00 2015-09-20 05:57:04.912 263 15410.52 218.00 53508.97 88888.00 2015-09-20 05:57:05.412 263 15410.45 218.05 53509.01 88888.00 2015-09-20 05:57:05.912 263 15410.40 218.09 53509.01 88888.00 2015-09-20 05:57:06.412 263 15410.41 218.08 53509.02 88888.00 2015-09-20 05:57:06.912 263 15410.35 218.09 53509.02 88888.00 2015-09-20 05:57:07.412 263 15410.32 218.04 53509.01 88888.00 2015-09-20 05:57:07.912 263 15410.31 217.97 53508.95 88888.00 2015-09-20 05:57:08.412 263 15410.26 218.00 53508.92 88888.00 2015-09-20 05:57:08.912 263 15410.18 218.04 53508.89 88888.00 2015-09-20 05:57:09.412 263 15410.15 218.04 53508.92 88888.00 2015-09-20 05:57:09.912 263 15410.15 218.07 53508.92 88888.00 2015-09-20 05:57:10.412 263 15410.09 218.08 53508.88 88888.00 2015-09-20 05:57:10.912 263 15409.99 218.06 53508.87 88888.00 2015-09-20 05:57:11.412 263 15409.98 218.09 53508.84 88888.00 2015-09-20 05:57:11.912 263 15409.96 218.10 53508.81 88888.00 2015-09-20 05:57:12.412 263 15409.95 218.07 53508.79 88888.00 2015-09-20 05:57:12.912 263 15409.90 218.08 53508.80 88888.00 2015-09-20 05:57:13.412 263 15409.86 218.07 53508.81 88888.00 2015-09-20 05:57:13.912 263 15409.85 217.99 53508.76 88888.00 2015-09-20 05:57:14.412 263 15409.81 218.01 53508.69 88888.00 2015-09-20 05:57:14.912 263 15409.79 218.05 53508.71 88888.00 2015-09-20 05:57:15.412 263 15409.77 218.03 53508.67 88888.00 2015-09-20 05:57:15.912 263 15409.73 218.05 53508.68 88888.00 2015-09-20 05:57:16.412 263 15409.71 218.03 53508.68 88888.00 2015-09-20 05:57:16.912 263 15409.68 218.05 53508.70 88888.00 2015-09-20 05:57:17.412 263 15409.59 218.06 53508.69 88888.00 2015-09-20 05:57:17.912 263 15409.52 218.05 53508.69 88888.00 2015-09-20 05:57:18.412 263 15409.47 218.14 53508.71 88888.00 2015-09-20 05:57:18.912 263 15409.44 218.16 53508.68 88888.00 2015-09-20 05:57:19.412 263 15409.47 218.13 53508.64 88888.00 2015-09-20 05:57:19.912 263 15409.47 217.99 53508.68 88888.00 2015-09-20 05:57:20.412 263 15409.45 217.99 53508.69 88888.00 2015-09-20 05:57:20.912 263 15409.45 218.10 53508.68 88888.00 2015-09-20 05:57:21.412 263 15409.47 218.07 53508.67 88888.00 2015-09-20 05:57:21.912 263 15409.45 218.08 53508.63 88888.00 2015-09-20 05:57:22.412 263 15409.40 218.07 53508.59 88888.00 2015-09-20 05:57:22.912 263 15409.41 218.13 53508.57 88888.00 2015-09-20 05:57:23.412 263 15409.40 218.22 53508.57 88888.00 2015-09-20 05:57:23.912 263 15409.37 218.33 53508.57 88888.00 2015-09-20 05:57:24.412 263 15409.35 218.16 53508.55 88888.00 2015-09-20 05:57:24.912 263 15409.31 218.10 53508.57 88888.00 2015-09-20 05:57:25.412 263 15409.26 218.13 53508.54 88888.00 2015-09-20 05:57:25.912 263 15409.22 218.17 53508.49 88888.00 2015-09-20 05:57:26.412 263 15409.17 218.31 53508.46 88888.00 2015-09-20 05:57:26.912 263 15409.16 218.31 53508.48 88888.00 2015-09-20 05:57:27.412 263 15409.15 218.26 53508.51 88888.00 2015-09-20 05:57:27.912 263 15409.14 218.23 53508.47 88888.00 2015-09-20 05:57:28.412 263 15409.08 218.31 53508.42 88888.00 2015-09-20 05:57:28.912 263 15409.00 218.26 53508.39 88888.00 2015-09-20 05:57:29.412 263 15409.01 218.33 53508.36 88888.00 2015-09-20 05:57:29.912 263 15409.06 218.32 53508.39 88888.00 2015-09-20 05:57:30.412 263 15409.09 218.35 53508.35 88888.00 2015-09-20 05:57:30.912 263 15409.17 218.33 53508.33 88888.00 2015-09-20 05:57:31.412 263 15409.22 218.33 53508.34 88888.00 2015-09-20 05:57:31.912 263 15409.19 218.33 53508.31 88888.00 2015-09-20 05:57:32.412 263 15409.22 218.27 53508.29 88888.00 2015-09-20 05:57:32.912 263 15409.23 218.25 53508.23 88888.00 2015-09-20 05:57:33.412 263 15409.27 218.25 53508.20 88888.00 2015-09-20 05:57:33.912 263 15409.27 218.24 53508.21 88888.00 2015-09-20 05:57:34.412 263 15409.24 218.29 53508.17 88888.00 2015-09-20 05:57:34.912 263 15409.22 218.39 53508.12 88888.00 2015-09-20 05:57:35.412 263 15409.23 218.44 53508.12 88888.00 2015-09-20 05:57:35.912 263 15409.18 218.38 53508.17 88888.00 2015-09-20 05:57:36.412 263 15409.14 218.34 53508.20 88888.00 2015-09-20 05:57:36.912 263 15409.15 218.32 53508.22 88888.00 2015-09-20 05:57:37.412 263 15409.13 218.34 53508.14 88888.00 2015-09-20 05:57:37.912 263 15409.14 218.30 53508.15 88888.00 2015-09-20 05:57:38.412 263 15409.18 218.31 53508.15 88888.00 2015-09-20 05:57:38.912 263 15409.17 218.42 53508.14 88888.00 2015-09-20 05:57:39.412 263 15409.14 218.41 53508.12 88888.00 2015-09-20 05:57:39.912 263 15409.15 218.29 53508.13 88888.00 2015-09-20 05:57:40.412 263 15409.19 218.30 53508.11 88888.00 2015-09-20 05:57:40.912 263 15409.18 218.27 53508.10 88888.00 2015-09-20 05:57:41.412 263 15409.22 218.25 53508.10 88888.00 2015-09-20 05:57:41.912 263 15409.28 218.26 53508.13 88888.00 2015-09-20 05:57:42.412 263 15409.31 218.31 53508.15 88888.00 2015-09-20 05:57:42.912 263 15409.38 218.34 53508.13 88888.00 2015-09-20 05:57:43.412 263 15409.38 218.39 53508.11 88888.00 2015-09-20 05:57:43.912 263 15409.38 218.39 53508.12 88888.00 2015-09-20 05:57:44.412 263 15409.36 218.41 53508.12 88888.00 2015-09-20 05:57:44.912 263 15409.35 218.40 53508.13 88888.00 2015-09-20 05:57:45.412 263 15409.34 218.41 53508.19 88888.00 2015-09-20 05:57:45.912 263 15409.43 218.38 53508.17 88888.00 2015-09-20 05:57:46.412 263 15409.45 218.38 53508.17 88888.00 2015-09-20 05:57:46.912 263 15409.46 218.36 53508.21 88888.00 2015-09-20 05:57:47.412 263 15409.50 218.39 53508.25 88888.00 2015-09-20 05:57:47.912 263 15409.45 218.40 53508.21 88888.00 2015-09-20 05:57:48.413 263 15409.45 218.43 53508.22 88888.00 2015-09-20 05:57:48.913 263 15409.51 218.47 53508.25 88888.00 2015-09-20 05:57:49.413 263 15409.50 218.51 53508.21 88888.00 2015-09-20 05:57:49.913 263 15409.49 218.47 53508.26 88888.00 2015-09-20 05:57:50.413 263 15409.52 218.43 53508.26 88888.00 2015-09-20 05:57:50.913 263 15409.53 218.47 53508.27 88888.00 2015-09-20 05:57:51.413 263 15409.54 218.44 53508.28 88888.00 2015-09-20 05:57:51.913 263 15409.59 218.42 53508.26 88888.00 2015-09-20 05:57:52.413 263 15409.60 218.43 53508.28 88888.00 2015-09-20 05:57:52.913 263 15409.62 218.61 53508.33 88888.00 2015-09-20 05:57:53.413 263 15409.63 218.59 53508.34 88888.00 2015-09-20 05:57:53.913 263 15409.65 218.53 53508.35 88888.00 2015-09-20 05:57:54.413 263 15409.64 218.50 53508.30 88888.00 2015-09-20 05:57:54.913 263 15409.65 218.49 53508.36 88888.00 2015-09-20 05:57:55.413 263 15409.65 218.46 53508.38 88888.00 2015-09-20 05:57:55.913 263 15409.71 218.49 53508.35 88888.00 2015-09-20 05:57:56.413 263 15409.80 218.58 53508.31 88888.00 2015-09-20 05:57:56.913 263 15409.87 218.60 53508.34 88888.00 2015-09-20 05:57:57.413 263 15409.89 218.57 53508.32 88888.00 2015-09-20 05:57:57.913 263 15409.85 218.49 53508.35 88888.00 2015-09-20 05:57:58.413 263 15409.94 218.43 53508.39 88888.00 2015-09-20 05:57:58.913 263 15409.92 218.51 53508.43 88888.00 2015-09-20 05:57:59.413 263 15409.92 218.58 53508.44 88888.00 2015-09-20 05:57:59.913 263 15409.99 218.50 53508.44 88888.00 2015-09-20 05:58:00.413 263 15410.03 218.43 53508.44 88888.00 2015-09-20 05:58:00.913 263 15410.05 218.42 53508.47 88888.00 2015-09-20 05:58:01.413 263 15410.10 218.41 53508.44 88888.00 2015-09-20 05:58:01.913 263 15410.16 218.44 53508.46 88888.00 2015-09-20 05:58:02.413 263 15410.17 218.52 53508.49 88888.00 2015-09-20 05:58:02.913 263 15410.18 218.58 53508.51 88888.00 2015-09-20 05:58:03.413 263 15410.19 218.53 53508.51 88888.00 2015-09-20 05:58:03.913 263 15410.26 218.58 53508.52 88888.00 2015-09-20 05:58:04.413 263 15410.21 218.49 53508.54 88888.00 2015-09-20 05:58:04.913 263 15410.19 218.44 53508.53 88888.00 2015-09-20 05:58:05.413 263 15410.17 218.46 53508.54 88888.00 2015-09-20 05:58:05.913 263 15410.17 218.52 53508.59 88888.00 2015-09-20 05:58:06.413 263 15410.21 218.49 53508.63 88888.00 2015-09-20 05:58:06.913 263 15410.19 218.57 53508.62 88888.00 2015-09-20 05:58:07.413 263 15410.18 218.62 53508.70 88888.00 2015-09-20 05:58:07.913 263 15410.17 218.49 53508.63 88888.00 2015-09-20 05:58:08.413 263 15410.14 218.44 53508.63 88888.00 2015-09-20 05:58:08.913 263 15410.14 218.50 53508.69 88888.00 2015-09-20 05:58:09.413 263 15410.10 218.66 53508.70 88888.00 2015-09-20 05:58:09.913 263 15410.10 218.61 53508.69 88888.00 2015-09-20 05:58:10.413 263 15410.10 218.49 53508.66 88888.00 2015-09-20 05:58:10.913 263 15410.12 218.47 53508.66 88888.00 2015-09-20 05:58:11.413 263 15410.08 218.51 53508.64 88888.00 2015-09-20 05:58:11.913 263 15410.08 218.49 53508.62 88888.00 2015-09-20 05:58:12.413 263 15410.08 218.43 53508.61 88888.00 2015-09-20 05:58:12.913 263 15410.09 218.42 53508.64 88888.00 2015-09-20 05:58:13.413 263 15410.15 218.41 53508.68 88888.00 2015-09-20 05:58:13.913 263 15410.14 218.40 53508.69 88888.00 2015-09-20 05:58:14.413 263 15410.15 218.38 53508.68 88888.00 2015-09-20 05:58:14.913 263 15410.16 218.47 53508.71 88888.00 2015-09-20 05:58:15.413 263 15410.17 218.56 53508.70 88888.00 2015-09-20 05:58:15.913 263 15410.17 218.49 53508.70 88888.00 2015-09-20 05:58:16.413 263 15410.17 218.46 53508.75 88888.00 2015-09-20 05:58:16.913 263 15410.13 218.39 53508.79 88888.00 2015-09-20 05:58:17.413 263 15410.08 218.38 53508.81 88888.00 2015-09-20 05:58:17.913 263 15410.10 218.40 53508.80 88888.00 2015-09-20 05:58:18.413 263 15410.21 218.40 53508.81 88888.00 2015-09-20 05:58:18.913 263 15410.18 218.44 53508.84 88888.00 2015-09-20 05:58:19.413 263 15410.17 218.43 53508.77 88888.00 2015-09-20 05:58:19.913 263 15410.22 218.42 53508.77 88888.00 2015-09-20 05:58:20.413 263 15410.25 218.44 53508.83 88888.00 2015-09-20 05:58:20.913 263 15410.27 218.41 53508.89 88888.00 2015-09-20 05:58:21.413 263 15410.28 218.42 53508.92 88888.00 2015-09-20 05:58:21.913 263 15410.27 218.43 53508.90 88888.00 2015-09-20 05:58:22.413 263 15410.27 218.43 53508.87 88888.00 2015-09-20 05:58:22.913 263 15410.31 218.42 53508.90 88888.00 2015-09-20 05:58:23.413 263 15410.31 218.42 53508.96 88888.00 2015-09-20 05:58:23.913 263 15410.37 218.47 53509.01 88888.00 2015-09-20 05:58:24.413 263 15410.46 218.50 53509.01 88888.00 2015-09-20 05:58:24.913 263 15410.51 218.51 53508.98 88888.00 2015-09-20 05:58:25.413 263 15410.58 218.52 53508.96 88888.00 2015-09-20 05:58:25.913 263 15410.62 218.61 53508.94 88888.00 2015-09-20 05:58:26.413 263 15410.62 218.64 53509.03 88888.00 2015-09-20 05:58:26.913 263 15410.70 218.61 53509.13 88888.00 2015-09-20 05:58:27.413 263 15410.72 218.60 53509.17 88888.00 2015-09-20 05:58:27.913 263 15410.77 218.70 53509.12 88888.00 2015-09-20 05:58:28.413 263 15410.81 218.73 53509.17 88888.00 2015-09-20 05:58:28.913 263 15410.85 218.64 53509.21 88888.00 2015-09-20 05:58:29.413 263 15410.89 218.61 53509.19 88888.00 2015-09-20 05:58:29.913 263 15410.89 218.62 53509.24 88888.00 2015-09-20 05:58:30.413 263 15410.89 218.70 53509.29 88888.00 2015-09-20 05:58:30.913 263 15410.86 218.83 53509.29 88888.00 2015-09-20 05:58:31.413 263 15410.88 218.84 53509.31 88888.00 2015-09-20 05:58:31.913 263 15410.86 218.69 53509.30 88888.00 2015-09-20 05:58:32.413 263 15410.90 218.62 53509.26 88888.00 2015-09-20 05:58:32.913 263 15410.89 218.59 53509.32 88888.00 2015-09-20 05:58:33.413 263 15410.86 218.61 53509.30 88888.00 2015-09-20 05:58:33.913 263 15410.90 218.65 53509.24 88888.00 2015-09-20 05:58:34.413 263 15410.91 218.76 53509.28 88888.00 2015-09-20 05:58:34.913 263 15410.93 218.72 53509.27 88888.00 2015-09-20 05:58:35.413 263 15411.00 218.73 53509.26 88888.00 2015-09-20 05:58:35.913 263 15411.00 218.66 53509.28 88888.00 2015-09-20 05:58:36.413 263 15410.98 218.62 53509.22 88888.00 2015-09-20 05:58:36.913 263 15411.02 218.59 53509.24 88888.00 2015-09-20 05:58:37.413 263 15411.09 218.52 53509.27 88888.00 2015-09-20 05:58:37.913 263 15411.11 218.52 53509.22 88888.00 2015-09-20 05:58:38.413 263 15411.03 218.53 53509.19 88888.00 2015-09-20 05:58:38.913 263 15411.00 218.57 53509.23 88888.00 2015-09-20 05:58:39.413 263 15411.07 218.58 53509.27 88888.00 2015-09-20 05:58:39.913 263 15411.09 218.57 53509.29 88888.00 2015-09-20 05:58:40.413 263 15411.07 218.67 53509.32 88888.00 2015-09-20 05:58:40.913 263 15411.08 218.77 53509.38 88888.00 2015-09-20 05:58:41.413 263 15411.05 218.70 53509.37 88888.00 2015-09-20 05:58:41.913 263 15411.06 218.67 53509.41 88888.00 2015-09-20 05:58:42.413 263 15411.04 218.60 53509.41 88888.00 2015-09-20 05:58:42.913 263 15410.98 218.57 53509.37 88888.00 2015-09-20 05:58:43.413 263 15411.02 218.56 53509.40 88888.00 2015-09-20 05:58:43.913 263 15411.04 218.52 53509.42 88888.00 2015-09-20 05:58:44.413 263 15411.07 218.51 53509.37 88888.00 2015-09-20 05:58:44.913 263 15411.13 218.50 53509.37 88888.00 2015-09-20 05:58:45.413 263 15411.14 218.52 53509.39 88888.00 2015-09-20 05:58:45.913 263 15411.17 218.56 53509.43 88888.00 2015-09-20 05:58:46.413 263 15411.26 218.59 53509.40 88888.00 2015-09-20 05:58:46.913 263 15411.32 218.61 53509.38 88888.00 2015-09-20 05:58:47.413 263 15411.37 218.61 53509.38 88888.00 2015-09-20 05:58:47.913 263 15411.41 218.62 53509.41 88888.00 2015-09-20 05:58:48.413 263 15411.46 218.66 53509.46 88888.00 2015-09-20 05:58:48.913 263 15411.45 218.70 53509.41 88888.00 2015-09-20 05:58:49.413 263 15411.48 218.70 53509.39 88888.00 2015-09-20 05:58:49.913 263 15411.48 218.84 53509.35 88888.00 2015-09-20 05:58:50.413 263 15411.52 218.92 53509.33 88888.00 2015-09-20 05:58:50.913 263 15411.51 218.91 53509.33 88888.00 2015-09-20 05:58:51.413 263 15411.50 218.86 53509.32 88888.00 2015-09-20 05:58:51.913 263 15411.50 218.78 53509.37 88888.00 2015-09-20 05:58:52.413 263 15411.45 218.74 53509.43 88888.00 2015-09-20 05:58:52.913 263 15411.48 218.77 53509.38 88888.00 2015-09-20 05:58:53.413 263 15411.44 218.78 53509.36 88888.00 2015-09-20 05:58:53.913 263 15411.36 218.81 53509.37 88888.00 2015-09-20 05:58:54.413 263 15411.34 218.84 53509.39 88888.00 2015-09-20 05:58:54.913 263 15411.36 218.90 53509.43 88888.00 2015-09-20 05:58:55.413 263 15411.37 218.81 53509.49 88888.00 2015-09-20 05:58:55.913 263 15411.43 218.82 53509.48 88888.00 2015-09-20 05:58:56.413 263 15411.50 218.95 53509.48 88888.00 2015-09-20 05:58:56.913 263 15411.49 218.86 53509.43 88888.00 2015-09-20 05:58:57.413 263 15411.46 218.87 53509.43 88888.00 2015-09-20 05:58:57.913 263 15411.52 219.03 53509.42 88888.00 2015-09-20 05:58:58.413 263 15411.53 219.03 53509.43 88888.00 2015-09-20 05:58:58.913 263 15411.49 218.94 53509.48 88888.00 2015-09-20 05:58:59.413 263 15411.43 218.93 53509.47 88888.00 2015-09-20 05:58:59.913 263 15411.43 219.02 53509.46 88888.00 2015-09-20 05:59:00.413 263 15411.43 218.93 53509.44 88888.00 2015-09-20 05:59:00.913 263 15411.52 218.88 53509.46 88888.00 2015-09-20 05:59:01.413 263 15411.53 218.92 53509.49 88888.00 2015-09-20 05:59:01.913 263 15411.55 218.95 53509.44 88888.00 2015-09-20 05:59:02.413 263 15411.54 218.95 53509.44 88888.00 2015-09-20 05:59:02.913 263 15411.60 218.88 53509.47 88888.00 2015-09-20 05:59:03.413 263 15411.62 218.90 53509.48 88888.00 2015-09-20 05:59:03.913 263 15411.58 219.00 53509.49 88888.00 2015-09-20 05:59:04.413 263 15411.60 219.02 53509.48 88888.00 2015-09-20 05:59:04.913 263 15411.57 219.02 53509.49 88888.00 2015-09-20 05:59:05.413 263 15411.54 218.94 53509.52 88888.00 2015-09-20 05:59:05.913 263 15411.59 218.91 53509.52 88888.00 2015-09-20 05:59:06.413 263 15411.60 218.92 53509.54 88888.00 2015-09-20 05:59:06.913 263 15411.57 218.91 53509.57 88888.00 2015-09-20 05:59:07.413 263 15411.58 218.95 53509.58 88888.00 2015-09-20 05:59:07.913 263 15411.52 218.92 53509.59 88888.00 2015-09-20 05:59:08.413 263 15411.48 218.92 53509.60 88888.00 2015-09-20 05:59:08.913 263 15411.51 218.91 53509.61 88888.00 2015-09-20 05:59:09.413 263 15411.44 218.96 53509.61 88888.00 2015-09-20 05:59:09.913 263 15411.40 219.03 53509.63 88888.00 2015-09-20 05:59:10.413 263 15411.43 218.87 53509.62 88888.00 2015-09-20 05:59:10.913 263 15411.49 218.85 53509.63 88888.00 2015-09-20 05:59:11.413 263 15411.48 218.88 53509.63 88888.00 2015-09-20 05:59:11.913 263 15411.51 218.88 53509.69 88888.00 2015-09-20 05:59:12.413 263 15411.50 218.90 53509.65 88888.00 2015-09-20 05:59:12.913 263 15411.48 218.94 53509.65 88888.00 2015-09-20 05:59:13.413 263 15411.41 218.98 53509.67 88888.00 2015-09-20 05:59:13.913 263 15411.39 219.05 53509.67 88888.00 2015-09-20 05:59:14.413 263 15411.43 219.08 53509.69 88888.00 2015-09-20 05:59:14.913 263 15411.42 219.02 53509.72 88888.00 2015-09-20 05:59:15.413 263 15411.35 219.02 53509.70 88888.00 2015-09-20 05:59:15.913 263 15411.32 219.00 53509.62 88888.00 2015-09-20 05:59:16.413 263 15411.25 219.00 53509.59 88888.00 2015-09-20 05:59:16.913 263 15411.24 219.01 53509.57 88888.00 2015-09-20 05:59:17.413 263 15411.25 218.99 53509.58 88888.00 2015-09-20 05:59:17.913 263 15411.18 218.95 53509.59 88888.00 2015-09-20 05:59:18.413 263 15411.18 218.96 53509.61 88888.00 2015-09-20 05:59:18.913 263 15411.20 218.92 53509.62 88888.00 2015-09-20 05:59:19.413 263 15411.21 218.90 53509.61 88888.00 2015-09-20 05:59:19.913 263 15411.22 218.91 53509.62 88888.00 2015-09-20 05:59:20.413 263 15411.21 218.90 53509.62 88888.00 2015-09-20 05:59:20.913 263 15411.21 218.98 53509.64 88888.00 2015-09-20 05:59:21.413 263 15411.16 219.00 53509.63 88888.00 2015-09-20 05:59:21.913 263 15411.16 218.93 53509.62 88888.00 2015-09-20 05:59:22.413 263 15411.14 218.98 53509.65 88888.00 2015-09-20 05:59:22.913 263 15411.17 219.03 53509.69 88888.00 2015-09-20 05:59:23.413 263 15411.15 219.05 53509.75 88888.00 2015-09-20 05:59:23.913 263 15411.09 219.05 53509.76 88888.00 2015-09-20 05:59:24.413 263 15411.08 219.11 53509.74 88888.00 2015-09-20 05:59:24.913 263 15410.99 219.21 53509.71 88888.00 2015-09-20 05:59:25.413 263 15410.97 219.22 53509.69 88888.00 2015-09-20 05:59:25.913 263 15410.89 219.15 53509.67 88888.00 2015-09-20 05:59:26.413 263 15410.89 219.02 53509.69 88888.00 2015-09-20 05:59:26.913 263 15410.88 218.99 53509.70 88888.00 2015-09-20 05:59:27.413 263 15410.84 219.01 53509.73 88888.00 2015-09-20 05:59:27.913 263 15410.80 219.03 53509.77 88888.00 2015-09-20 05:59:28.413 263 15410.78 219.02 53509.76 88888.00 2015-09-20 05:59:28.913 263 15410.69 219.02 53509.75 88888.00 2015-09-20 05:59:29.413 263 15410.71 219.01 53509.71 88888.00 2015-09-20 05:59:29.913 263 15410.76 219.01 53509.68 88888.00 2015-09-20 05:59:30.413 263 15410.82 219.10 53509.69 88888.00 2015-09-20 05:59:30.913 263 15410.81 219.15 53509.68 88888.00 2015-09-20 05:59:31.413 263 15410.80 219.07 53509.72 88888.00 2015-09-20 05:59:31.913 263 15410.84 219.12 53509.72 88888.00 2015-09-20 05:59:32.413 263 15410.87 219.24 53509.61 88888.00 2015-09-20 05:59:32.913 263 15410.86 219.15 53509.61 88888.00 2015-09-20 05:59:33.413 263 15410.87 219.11 53509.62 88888.00 2015-09-20 05:59:33.913 263 15410.84 219.15 53509.57 88888.00 2015-09-20 05:59:34.413 263 15410.80 219.17 53509.56 88888.00 2015-09-20 05:59:34.913 263 15410.80 219.25 53509.60 88888.00 2015-09-20 05:59:35.413 263 15410.76 219.16 53509.58 88888.00 2015-09-20 05:59:35.913 263 15410.78 219.12 53509.56 88888.00 2015-09-20 05:59:36.413 263 15410.76 219.12 53509.60 88888.00 2015-09-20 05:59:36.913 263 15410.73 219.12 53509.68 88888.00 2015-09-20 05:59:37.413 263 15410.75 219.18 53509.65 88888.00 2015-09-20 05:59:37.913 263 15410.76 219.16 53509.57 88888.00 2015-09-20 05:59:38.413 263 15410.77 219.09 53509.56 88888.00 2015-09-20 05:59:38.913 263 15410.72 219.09 53509.55 88888.00 2015-09-20 05:59:39.413 263 15410.71 219.12 53509.58 88888.00 2015-09-20 05:59:39.913 263 15410.70 219.11 53509.60 88888.00 2015-09-20 05:59:40.413 263 15410.69 219.04 53509.53 88888.00 2015-09-20 05:59:40.913 263 15410.70 219.02 53509.54 88888.00 2015-09-20 05:59:41.413 263 15410.70 219.05 53509.55 88888.00 2015-09-20 05:59:41.913 263 15410.70 219.12 53509.56 88888.00 2015-09-20 05:59:42.413 263 15410.70 219.20 53509.54 88888.00 2015-09-20 05:59:42.913 263 15410.70 219.12 53509.54 88888.00 2015-09-20 05:59:43.413 263 15410.72 219.10 53509.57 88888.00 2015-09-20 05:59:43.913 263 15410.73 219.08 53509.58 88888.00 2015-09-20 05:59:44.413 263 15410.76 219.09 53509.58 88888.00 2015-09-20 05:59:44.913 263 15410.69 219.08 53509.55 88888.00 2015-09-20 05:59:45.413 263 15410.64 219.09 53509.53 88888.00 2015-09-20 05:59:45.913 263 15410.70 219.10 53509.55 88888.00 2015-09-20 05:59:46.413 263 15410.72 219.12 53509.55 88888.00 2015-09-20 05:59:46.913 263 15410.73 219.18 53509.53 88888.00 2015-09-20 05:59:47.413 263 15410.75 219.25 53509.50 88888.00 2015-09-20 05:59:47.913 263 15410.68 219.34 53509.47 88888.00 2015-09-20 05:59:48.413 263 15410.69 219.31 53509.46 88888.00 2015-09-20 05:59:48.913 263 15410.66 219.28 53509.48 88888.00 2015-09-20 05:59:49.413 263 15410.60 219.18 53509.51 88888.00 2015-09-20 05:59:49.913 263 15410.53 219.13 53509.49 88888.00 2015-09-20 05:59:50.413 263 15410.52 219.10 53509.50 88888.00 2015-09-20 05:59:50.913 263 15410.53 219.09 53509.48 88888.00 2015-09-20 05:59:51.413 263 15410.50 219.02 53509.49 88888.00 2015-09-20 05:59:51.913 263 15410.44 218.93 53509.47 88888.00 2015-09-20 05:59:52.413 263 15410.42 218.96 53509.48 88888.00 2015-09-20 05:59:52.913 263 15410.40 219.05 53509.52 88888.00 2015-09-20 05:59:53.413 263 15410.37 219.04 53509.53 88888.00 2015-09-20 05:59:53.913 263 15410.34 218.99 53509.51 88888.00 2015-09-20 05:59:54.413 263 15410.35 218.98 53509.48 88888.00 2015-09-20 05:59:54.913 263 15410.39 219.00 53509.47 88888.00 2015-09-20 05:59:55.413 263 15410.41 219.07 53509.46 88888.00 2015-09-20 05:59:55.913 263 15410.39 219.03 53509.44 88888.00 2015-09-20 05:59:56.413 263 15410.31 218.98 53509.43 88888.00 2015-09-20 05:59:56.913 263 15410.27 218.95 53509.43 88888.00 2015-09-20 05:59:57.413 263 15410.24 218.98 53509.47 88888.00 2015-09-20 05:59:57.913 263 15410.25 218.91 53509.47 88888.00 2015-09-20 05:59:58.413 263 15410.25 218.93 53509.46 88888.00 2015-09-20 05:59:58.913 263 15410.23 218.93 53509.46 88888.00 2015-09-20 05:59:59.413 263 15410.19 218.88 53509.42 88888.00 2015-09-20 05:59:59.913 263 15410.16 218.88 53509.33 88888.00 2015-09-20 06:00:00.413 263 15410.14 218.96 53509.35 88888.00 2015-09-20 06:00:00.913 263 15410.07 218.99 53509.35 88888.00 2015-09-20 06:00:01.413 263 15410.00 218.90 53509.35 88888.00 2015-09-20 06:00:01.913 263 15409.98 218.84 53509.35 88888.00 2015-09-20 06:00:02.413 263 15410.04 218.85 53509.33 88888.00 2015-09-20 06:00:02.913 263 15410.00 218.82 53509.26 88888.00 2015-09-20 06:00:03.413 263 15409.96 218.78 53509.22 88888.00 2015-09-20 06:00:03.913 263 15409.92 218.78 53509.16 88888.00 2015-09-20 06:00:04.413 263 15409.91 218.79 53509.15 88888.00 2015-09-20 06:00:04.913 263 15409.89 218.78 53509.14 88888.00 2015-09-20 06:00:05.413 263 15409.86 218.75 53509.15 88888.00 2015-09-20 06:00:05.913 263 15409.86 218.79 53509.20 88888.00 2015-09-20 06:00:06.413 263 15409.89 218.91 53509.18 88888.00 2015-09-20 06:00:06.913 263 15409.88 218.88 53509.16 88888.00 2015-09-20 06:00:07.413 263 15409.83 218.83 53509.12 88888.00 2015-09-20 06:00:07.913 263 15409.82 218.88 53509.14 88888.00 2015-09-20 06:00:08.413 263 15409.79 218.82 53509.12 88888.00 2015-09-20 06:00:08.913 263 15409.77 218.74 53509.10 88888.00 2015-09-20 06:00:09.413 263 15409.74 218.72 53509.12 88888.00 2015-09-20 06:00:09.913 263 15409.70 218.73 53509.16 88888.00 2015-09-20 06:00:10.413 263 15409.65 218.75 53509.14 88888.00 2015-09-20 06:00:10.913 263 15409.55 218.75 53509.12 88888.00 2015-09-20 06:00:11.413 263 15409.53 218.78 53509.16 88888.00 2015-09-20 06:00:11.913 263 15409.50 218.79 53509.17 88888.00 2015-09-20 06:00:12.413 263 15409.59 218.83 53509.13 88888.00 2015-09-20 06:00:12.913 263 15409.55 218.92 53509.10 88888.00 2015-09-20 06:00:13.413 263 15409.47 218.82 53509.06 88888.00 2015-09-20 06:00:13.913 263 15409.52 218.75 53509.07 88888.00 2015-09-20 06:00:14.413 263 15409.49 218.74 53509.02 88888.00 2015-09-20 06:00:14.913 263 15409.49 218.73 53509.03 88888.00 2015-09-20 06:00:15.413 263 15409.45 218.75 53509.06 88888.00 2015-09-20 06:00:15.913 263 15409.37 218.76 53509.01 88888.00 2015-09-20 06:00:16.413 263 15409.28 218.72 53508.91 88888.00 2015-09-20 06:00:16.913 263 15409.25 218.81 53508.89 88888.00 2015-09-20 06:00:17.413 263 15409.23 218.74 53508.91 88888.00 2015-09-20 06:00:17.913 263 15409.17 218.67 53508.90 88888.00 2015-09-20 06:00:18.413 263 15409.10 218.68 53508.91 88888.00 2015-09-20 06:00:18.913 263 15409.04 218.75 53508.97 88888.00 2015-09-20 06:00:19.413 263 15409.04 218.81 53509.00 88888.00 2015-09-20 06:00:19.913 263 15408.99 218.79 53508.98 88888.00 2015-09-20 06:00:20.413 263 15409.00 218.75 53508.95 88888.00 2015-09-20 06:00:20.913 263 15408.95 218.65 53508.91 88888.00 2015-09-20 06:00:21.413 263 15408.85 218.61 53508.89 88888.00 2015-09-20 06:00:21.913 263 15408.76 218.61 53508.89 88888.00 2015-09-20 06:00:22.413 263 15408.69 218.68 53508.92 88888.00 2015-09-20 06:00:22.913 263 15408.64 218.59 53508.92 88888.00 2015-09-20 06:00:23.413 263 15408.59 218.55 53508.93 88888.00 2015-09-20 06:00:23.913 263 15408.45 218.52 53508.92 88888.00 2015-09-20 06:00:24.413 263 15408.38 218.53 53508.95 88888.00 2015-09-20 06:00:24.913 263 15408.33 218.51 53508.95 88888.00 2015-09-20 06:00:25.413 263 15408.23 218.47 53508.93 88888.00 2015-09-20 06:00:25.913 263 15408.17 218.41 53508.93 88888.00 2015-09-20 06:00:26.413 263 15408.13 218.42 53508.89 88888.00 2015-09-20 06:00:26.913 263 15408.06 218.44 53508.84 88888.00 2015-09-20 06:00:27.413 263 15408.00 218.40 53508.82 88888.00 2015-09-20 06:00:27.913 263 15407.97 218.38 53508.82 88888.00 2015-09-20 06:00:28.413 263 15407.90 218.39 53508.86 88888.00 2015-09-20 06:00:28.913 263 15407.83 218.39 53508.81 88888.00 2015-09-20 06:00:29.413 263 15407.83 218.42 53508.77 88888.00 2015-09-20 06:00:29.913 263 15407.86 218.42 53508.79 88888.00 2015-09-20 06:00:30.413 263 15407.81 218.44 53508.80 88888.00 2015-09-20 06:00:30.913 263 15407.80 218.44 53508.77 88888.00 2015-09-20 06:00:31.413 263 15407.73 218.43 53508.74 88888.00 2015-09-20 06:00:31.913 263 15407.74 218.43 53508.74 88888.00 2015-09-20 06:00:32.413 263 15407.70 218.42 53508.71 88888.00 2015-09-20 06:00:32.913 263 15407.65 218.47 53508.68 88888.00 2015-09-20 06:00:33.413 263 15407.64 218.60 53508.63 88888.00 2015-09-20 06:00:33.913 263 15407.68 218.68 53508.62 88888.00 2015-09-20 06:00:34.413 263 15407.66 218.70 53508.63 88888.00 2015-09-20 06:00:34.913 263 15407.65 218.72 53508.62 88888.00 2015-09-20 06:00:35.413 263 15407.69 218.60 53508.63 88888.00 2015-09-20 06:00:35.913 263 15407.68 218.53 53508.62 88888.00 2015-09-20 06:00:36.413 263 15407.68 218.49 53508.68 88888.00 2015-09-20 06:00:36.913 263 15407.72 218.44 53508.68 88888.00 2015-09-20 06:00:37.413 263 15407.74 218.46 53508.71 88888.00 2015-09-20 06:00:37.913 263 15407.75 218.49 53508.72 88888.00 2015-09-20 06:00:38.413 263 15407.75 218.52 53508.74 88888.00 2015-09-20 06:00:38.913 263 15407.75 218.51 53508.68 88888.00 2015-09-20 06:00:39.413 263 15407.70 218.51 53508.64 88888.00 2015-09-20 06:00:39.913 263 15407.68 218.53 53508.64 88888.00 2015-09-20 06:00:40.413 263 15407.66 218.60 53508.66 88888.00 2015-09-20 06:00:40.913 263 15407.69 218.62 53508.62 88888.00 2015-09-20 06:00:41.413 263 15407.68 218.64 53508.58 88888.00 2015-09-20 06:00:41.913 263 15407.62 218.69 53508.54 88888.00 2015-09-20 06:00:42.413 263 15407.59 218.79 53508.55 88888.00 2015-09-20 06:00:42.913 263 15407.62 218.75 53508.51 88888.00 2015-09-20 06:00:43.413 263 15407.68 218.73 53508.50 88888.00 2015-09-20 06:00:43.913 263 15407.62 218.70 53508.49 88888.00 2015-09-20 06:00:44.413 263 15407.62 218.67 53508.50 88888.00 2015-09-20 06:00:44.913 263 15407.59 218.66 53508.52 88888.00 2015-09-20 06:00:45.413 263 15407.61 218.65 53508.49 88888.00 2015-09-20 06:00:45.913 263 15407.62 218.61 53508.49 88888.00 2015-09-20 06:00:46.413 263 15407.64 218.59 53508.48 88888.00 2015-09-20 06:00:46.913 263 15407.64 218.59 53508.49 88888.00 2015-09-20 06:00:47.413 263 15407.63 218.56 53508.43 88888.00 2015-09-20 06:00:47.913 263 15407.69 218.55 53508.44 88888.00 2015-09-20 06:00:48.413 263 15407.72 218.59 53508.48 88888.00 2015-09-20 06:00:48.913 263 15407.71 218.61 53508.49 88888.00 2015-09-20 06:00:49.413 263 15407.68 218.61 53508.40 88888.00 2015-09-20 06:00:49.913 263 15407.65 218.64 53508.40 88888.00 2015-09-20 06:00:50.413 263 15407.65 218.68 53508.40 88888.00 2015-09-20 06:00:50.913 263 15407.63 218.57 53508.41 88888.00 2015-09-20 06:00:51.413 263 15407.61 218.50 53508.42 88888.00 2015-09-20 06:00:51.913 263 15407.61 218.52 53508.42 88888.00 2015-09-20 06:00:52.413 263 15407.63 218.58 53508.43 88888.00 2015-09-20 06:00:52.913 263 15407.64 218.70 53508.47 88888.00 2015-09-20 06:00:53.413 263 15407.68 218.76 53508.49 88888.00 2015-09-20 06:00:53.913 263 15407.74 218.65 53508.52 88888.00 2015-09-20 06:00:54.413 263 15407.74 218.61 53508.43 88888.00 2015-09-20 06:00:54.913 263 15407.81 218.61 53508.46 88888.00 2015-09-20 06:00:55.413 263 15407.83 218.64 53508.48 88888.00 2015-09-20 06:00:55.913 263 15407.83 218.70 53508.47 88888.00 2015-09-20 06:00:56.413 263 15407.83 218.69 53508.42 88888.00 2015-09-20 06:00:56.913 263 15407.88 218.66 53508.38 88888.00 2015-09-20 06:00:57.413 263 15407.86 218.60 53508.37 88888.00 2015-09-20 06:00:57.913 263 15407.95 218.58 53508.37 88888.00 2015-09-20 06:00:58.413 263 15408.01 218.60 53508.34 88888.00 2015-09-20 06:00:58.913 263 15407.99 218.61 53508.35 88888.00 2015-09-20 06:00:59.413 263 15407.98 218.61 53508.33 88888.00 2015-09-20 06:00:59.913 263 15407.92 218.61 53508.31 88888.00 2015-09-20 06:01:00.413 263 15407.91 218.59 53508.26 88888.00 2015-09-20 06:01:00.913 263 15407.93 218.58 53508.27 88888.00 2015-09-20 06:01:01.413 263 15407.97 218.66 53508.34 88888.00 2015-09-20 06:01:01.913 263 15407.96 218.60 53508.40 88888.00 2015-09-20 06:01:02.413 263 15407.93 218.55 53508.35 88888.00 2015-09-20 06:01:02.913 263 15407.90 218.68 53508.34 88888.00 2015-09-20 06:01:03.413 263 15407.86 218.78 53508.33 88888.00 2015-09-20 06:01:03.913 263 15407.89 218.72 53508.31 88888.00 2015-09-20 06:01:04.413 263 15407.88 218.56 53508.37 88888.00 2015-09-20 06:01:04.913 263 15407.89 218.61 53508.38 88888.00 2015-09-20 06:01:05.413 263 15407.91 218.70 53508.34 88888.00 2015-09-20 06:01:05.913 263 15407.93 218.64 53508.27 88888.00 2015-09-20 06:01:06.413 263 15407.88 218.64 53508.25 88888.00 2015-09-20 06:01:06.913 263 15407.80 218.70 53508.27 88888.00 2015-09-20 06:01:07.413 263 15407.80 218.74 53508.28 88888.00 2015-09-20 06:01:07.913 263 15407.81 218.60 53508.21 88888.00 2015-09-20 06:01:08.413 263 15407.82 218.59 53508.27 88888.00 2015-09-20 06:01:08.913 263 15407.81 218.64 53508.29 88888.00 2015-09-20 06:01:09.413 263 15407.75 218.60 53508.26 88888.00 2015-09-20 06:01:09.913 263 15407.71 218.53 53508.26 88888.00 2015-09-20 06:01:10.413 263 15407.72 218.52 53508.26 88888.00 2015-09-20 06:01:10.913 263 15407.70 218.52 53508.26 88888.00 2015-09-20 06:01:11.413 263 15407.72 218.52 53508.25 88888.00 2015-09-20 06:01:11.913 263 15407.72 218.53 53508.22 88888.00 2015-09-20 06:01:12.413 263 15407.68 218.51 53508.27 88888.00 2015-09-20 06:01:12.913 263 15407.68 218.49 53508.32 88888.00 2015-09-20 06:01:13.413 263 15407.69 218.49 53508.35 88888.00 2015-09-20 06:01:13.913 263 15407.71 218.60 53508.36 88888.00 2015-09-20 06:01:14.413 263 15407.69 218.60 53508.37 88888.00 2015-09-20 06:01:14.913 263 15407.72 218.57 53508.39 88888.00 2015-09-20 06:01:15.413 263 15407.79 218.47 53508.40 88888.00 2015-09-20 06:01:15.913 263 15407.75 218.43 53508.35 88888.00 2015-09-20 06:01:16.413 263 15407.71 218.43 53508.34 88888.00 2015-09-20 06:01:16.913 263 15407.73 218.42 53508.36 88888.00 2015-09-20 06:01:17.413 263 15407.80 218.33 53508.37 88888.00 2015-09-20 06:01:17.913 263 15407.81 218.47 53508.38 88888.00 2015-09-20 06:01:18.413 263 15407.78 218.50 53508.38 88888.00 2015-09-20 06:01:18.913 263 15407.79 218.46 53508.36 88888.00 2015-09-20 06:01:19.413 263 15407.79 218.41 53508.34 88888.00 2015-09-20 06:01:19.913 263 15407.79 218.26 53508.33 88888.00 2015-09-20 06:01:20.413 263 15407.83 218.15 53508.37 88888.00 2015-09-20 06:01:20.913 263 15407.80 218.17 53508.39 88888.00 2015-09-20 06:01:21.413 263 15407.84 218.20 53508.35 88888.00 2015-09-20 06:01:21.913 263 15407.84 218.23 53508.33 88888.00 2015-09-20 06:01:22.413 263 15407.82 218.18 53508.37 88888.00 2015-09-20 06:01:22.913 263 15407.87 218.17 53508.37 88888.00 2015-09-20 06:01:23.413 263 15407.88 218.16 53508.38 88888.00 2015-09-20 06:01:23.913 263 15407.93 218.18 53508.34 88888.00 2015-09-20 06:01:24.413 263 15407.90 218.24 53508.29 88888.00 2015-09-20 06:01:24.913 263 15407.93 218.33 53508.30 88888.00 2015-09-20 06:01:25.413 263 15408.01 218.35 53508.32 88888.00 2015-09-20 06:01:25.913 263 15408.06 218.27 53508.30 88888.00 2015-09-20 06:01:26.413 263 15408.04 218.25 53508.29 88888.00 2015-09-20 06:01:26.913 263 15408.02 218.25 53508.23 88888.00 2015-09-20 06:01:27.413 263 15408.02 218.31 53508.17 88888.00 2015-09-20 06:01:27.913 263 15407.99 218.32 53508.16 88888.00 2015-09-20 06:01:28.413 263 15407.99 218.47 53508.17 88888.00 2015-09-20 06:01:28.913 263 15407.93 218.40 53508.21 88888.00 2015-09-20 06:01:29.413 263 15407.95 218.26 53508.23 88888.00 2015-09-20 06:01:29.913 263 15407.93 218.35 53508.23 88888.00 2015-09-20 06:01:30.413 263 15407.91 218.41 53508.22 88888.00 2015-09-20 06:01:30.913 263 15407.89 218.41 53508.21 88888.00 2015-09-20 06:01:31.413 263 15407.88 218.41 53508.18 88888.00 2015-09-20 06:01:31.913 263 15407.83 218.38 53508.21 88888.00 2015-09-20 06:01:32.413 263 15407.82 218.35 53508.20 88888.00 2015-09-20 06:01:32.913 263 15407.79 218.33 53508.23 88888.00 2015-09-20 06:01:33.413 263 15407.75 218.35 53508.22 88888.00 2015-09-20 06:01:33.913 263 15407.75 218.38 53508.17 88888.00 2015-09-20 06:01:34.413 263 15407.72 218.27 53508.20 88888.00 2015-09-20 06:01:34.913 263 15407.74 218.14 53508.27 88888.00 2015-09-20 06:01:35.413 263 15407.73 218.10 53508.26 88888.00 2015-09-20 06:01:35.913 263 15407.66 218.10 53508.23 88888.00 2015-09-20 06:01:36.413 263 15407.64 218.10 53508.20 88888.00 2015-09-20 06:01:36.913 263 15407.60 218.09 53508.19 88888.00 2015-09-20 06:01:37.413 263 15407.57 218.12 53508.19 88888.00 2015-09-20 06:01:37.913 263 15407.53 218.08 53508.17 88888.00 2015-09-20 06:01:38.413 263 15407.48 218.06 53508.17 88888.00 2015-09-20 06:01:38.913 263 15407.44 218.09 53508.18 88888.00 2015-09-20 06:01:39.413 263 15407.47 218.09 53508.17 88888.00 2015-09-20 06:01:39.913 263 15407.45 218.09 53508.19 88888.00 2015-09-20 06:01:40.413 263 15407.37 218.07 53508.15 88888.00 2015-09-20 06:01:40.913 263 15407.37 218.13 53508.11 88888.00 2015-09-20 06:01:41.413 263 15407.32 218.24 53508.11 88888.00 2015-09-20 06:01:41.913 263 15407.29 218.27 53508.12 88888.00 2015-09-20 06:01:42.413 263 15407.33 218.25 53508.05 88888.00 2015-09-20 06:01:42.913 263 15407.32 218.14 53508.06 88888.00 2015-09-20 06:01:43.413 263 15407.32 218.06 53508.06 88888.00 2015-09-20 06:01:43.913 263 15407.32 218.18 53508.07 88888.00 2015-09-20 06:01:44.413 263 15407.20 218.26 53508.07 88888.00 2015-09-20 06:01:44.913 263 15407.15 218.29 53508.11 88888.00 2015-09-20 06:01:45.413 263 15407.17 218.21 53508.11 88888.00 2015-09-20 06:01:45.913 263 15407.15 218.29 53508.14 88888.00 2015-09-20 06:01:46.413 263 15407.03 218.26 53508.12 88888.00 2015-09-20 06:01:46.913 263 15407.08 218.17 53508.06 88888.00 2015-09-20 06:01:47.413 263 15407.08 218.16 53508.00 88888.00 2015-09-20 06:01:47.913 263 15406.99 218.06 53507.96 88888.00 2015-09-20 06:01:48.413 263 15406.94 218.04 53507.97 88888.00 2015-09-20 06:01:48.913 263 15406.92 218.09 53507.97 88888.00 2015-09-20 06:01:49.413 263 15406.93 218.08 53507.95 88888.00 2015-09-20 06:01:49.913 263 15406.88 217.96 53507.90 88888.00 2015-09-20 06:01:50.413 263 15406.82 217.91 53507.88 88888.00 2015-09-20 06:01:50.913 263 15406.75 217.91 53507.86 88888.00 2015-09-20 06:01:51.413 263 15406.74 217.91 53507.85 88888.00 2015-09-20 06:01:51.913 263 15406.73 217.90 53507.81 88888.00 2015-09-20 06:01:52.413 263 15406.68 218.03 53507.85 88888.00 2015-09-20 06:01:52.913 263 15406.60 217.99 53507.87 88888.00 2015-09-20 06:01:53.413 263 15406.55 217.92 53507.83 88888.00 2015-09-20 06:01:53.913 263 15406.45 217.89 53507.88 88888.00 2015-09-20 06:01:54.413 263 15406.42 217.84 53507.82 88888.00 2015-09-20 06:01:54.913 263 15406.45 217.84 53507.78 88888.00 2015-09-20 06:01:55.413 263 15406.41 217.88 53507.75 88888.00 2015-09-20 06:01:55.913 263 15406.34 217.82 53507.75 88888.00 2015-09-20 06:01:56.413 263 15406.30 217.89 53507.75 88888.00 2015-09-20 06:01:56.913 263 15406.25 217.99 53507.70 88888.00 2015-09-20 06:01:57.413 263 15406.21 217.88 53507.61 88888.00 2015-09-20 06:01:57.913 263 15406.19 217.87 53507.60 88888.00 2015-09-20 06:01:58.413 263 15406.19 217.81 53507.61 88888.00 2015-09-20 06:01:58.913 263 15406.19 217.73 53507.61 88888.00 2015-09-20 06:01:59.413 263 15406.14 217.78 53507.57 88888.00 2015-09-20 06:01:59.913 263 15406.07 217.77 53507.55 88888.00 2015-09-20 06:02:00.413 263 15406.05 217.75 53507.57 88888.00 2015-09-20 06:02:00.913 263 15406.03 217.73 53507.55 88888.00 2015-09-20 06:02:01.413 263 15405.97 217.77 53507.50 88888.00 2015-09-20 06:02:01.913 263 15405.92 217.77 53507.49 88888.00 2015-09-20 06:02:02.413 263 15405.88 217.77 53507.41 88888.00 2015-09-20 06:02:02.913 263 15405.88 217.79 53507.33 88888.00 2015-09-20 06:02:03.413 263 15405.76 217.80 53507.29 88888.00 2015-09-20 06:02:03.913 263 15405.75 217.71 53507.30 88888.00 2015-09-20 06:02:04.413 263 15405.70 217.66 53507.31 88888.00 2015-09-20 06:02:04.913 263 15405.61 217.69 53507.34 88888.00 2015-09-20 06:02:05.413 263 15405.53 217.70 53507.32 88888.00 2015-09-20 06:02:05.913 263 15405.46 217.71 53507.32 88888.00 2015-09-20 06:02:06.413 263 15405.36 217.71 53507.32 88888.00 2015-09-20 06:02:06.913 263 15405.29 217.70 53507.29 88888.00 2015-09-20 06:02:07.413 263 15405.25 217.71 53507.23 88888.00 2015-09-20 06:02:07.913 263 15405.24 217.71 53507.23 88888.00 2015-09-20 06:02:08.413 263 15405.15 217.67 53507.21 88888.00 2015-09-20 06:02:08.913 263 15405.07 217.66 53507.19 88888.00 2015-09-20 06:02:09.413 263 15405.02 217.63 53507.22 88888.00 2015-09-20 06:02:09.913 263 15404.99 217.60 53507.22 88888.00 2015-09-20 06:02:10.413 263 15404.95 217.60 53507.19 88888.00 2015-09-20 06:02:10.913 263 15404.91 217.63 53507.25 88888.00 2015-09-20 06:02:11.413 263 15404.88 217.75 53507.22 88888.00 2015-09-20 06:02:11.913 263 15404.85 217.69 53507.17 88888.00 2015-09-20 06:02:12.413 263 15404.82 217.66 53507.19 88888.00 2015-09-20 06:02:12.913 263 15404.79 217.69 53507.20 88888.00 2015-09-20 06:02:13.413 263 15404.72 217.67 53507.09 88888.00 2015-09-20 06:02:13.913 263 15404.67 217.65 53507.07 88888.00 2015-09-20 06:02:14.413 263 15404.72 217.62 53507.06 88888.00 2015-09-20 06:02:14.913 263 15404.71 217.61 53507.08 88888.00 2015-09-20 06:02:15.413 263 15404.69 217.60 53507.07 88888.00 2015-09-20 06:02:15.913 263 15404.70 217.63 53506.99 88888.00 2015-09-20 06:02:16.413 263 15404.71 217.62 53506.98 88888.00 2015-09-20 06:02:16.913 263 15404.65 217.64 53506.97 88888.00 2015-09-20 06:02:17.413 263 15404.54 217.62 53506.87 88888.00 2015-09-20 06:02:17.913 263 15404.53 217.73 53506.81 88888.00 2015-09-20 06:02:18.413 263 15404.56 217.86 53506.85 88888.00 2015-09-20 06:02:18.913 263 15404.61 217.88 53506.81 88888.00 2015-09-20 06:02:19.413 263 15404.60 217.75 53506.84 88888.00 2015-09-20 06:02:19.913 263 15404.67 217.88 53506.82 88888.00 2015-09-20 06:02:20.413 263 15404.69 217.91 53506.78 88888.00 2015-09-20 06:02:20.913 263 15404.76 217.82 53506.79 88888.00 2015-09-20 06:02:21.413 263 15404.77 217.77 53506.81 88888.00 2015-09-20 06:02:21.913 263 15404.80 217.73 53506.79 88888.00 2015-09-20 06:02:22.413 263 15404.83 217.78 53506.75 88888.00 2015-09-20 06:02:22.913 263 15404.85 217.80 53506.74 88888.00 2015-09-20 06:02:23.413 263 15404.84 217.80 53506.74 88888.00 2015-09-20 06:02:23.913 263 15404.85 217.80 53506.74 88888.00 2015-09-20 06:02:24.413 263 15404.83 217.80 53506.71 88888.00 2015-09-20 06:02:24.913 263 15404.84 217.75 53506.72 88888.00 2015-09-20 06:02:25.413 263 15404.84 217.71 53506.72 88888.00 2015-09-20 06:02:25.913 263 15404.86 217.72 53506.71 88888.00 2015-09-20 06:02:26.413 263 15404.82 217.89 53506.66 88888.00 2015-09-20 06:02:26.913 263 15404.81 217.86 53506.64 88888.00 2015-09-20 06:02:27.413 263 15404.81 217.77 53506.67 88888.00 2015-09-20 06:02:27.913 263 15404.83 217.80 53506.70 88888.00 2015-09-20 06:02:28.413 263 15404.88 217.80 53506.70 88888.00 2015-09-20 06:02:28.913 263 15404.83 217.82 53506.65 88888.00 2015-09-20 06:02:29.413 263 15404.83 217.79 53506.59 88888.00 2015-09-20 06:02:29.913 263 15404.89 217.75 53506.56 88888.00 2015-09-20 06:02:30.413 263 15404.90 217.77 53506.49 88888.00 2015-09-20 06:02:30.913 263 15404.90 217.75 53506.50 88888.00 2015-09-20 06:02:31.413 263 15404.89 217.82 53506.52 88888.00 2015-09-20 06:02:31.913 263 15404.93 217.97 53506.53 88888.00 2015-09-20 06:02:32.404 263 15404.95 217.95 53506.51 88888.00 2015-09-20 06:02:32.904 263 15404.94 217.80 53506.48 88888.00 2015-09-20 06:02:33.404 263 15404.92 217.78 53506.47 88888.00 2015-09-20 06:02:33.904 263 15404.95 217.77 53506.44 88888.00 2015-09-20 06:02:34.404 263 15404.95 217.78 53506.42 88888.00 2015-09-20 06:02:34.904 263 15404.97 217.82 53506.45 88888.00 2015-09-20 06:02:35.404 263 15404.99 217.82 53506.44 88888.00 2015-09-20 06:02:35.904 263 15405.03 217.88 53506.40 88888.00 2015-09-20 06:02:36.404 263 15405.07 217.89 53506.45 88888.00 2015-09-20 06:02:36.904 263 15405.03 217.84 53506.40 88888.00 2015-09-20 06:02:37.404 263 15405.08 217.99 53506.38 88888.00 2015-09-20 06:02:37.904 263 15405.11 217.95 53506.37 88888.00 2015-09-20 06:02:38.404 263 15405.15 217.86 53506.36 88888.00 2015-09-20 06:02:38.904 263 15405.10 217.86 53506.36 88888.00 2015-09-20 06:02:39.404 263 15405.11 217.89 53506.32 88888.00 2015-09-20 06:02:39.904 263 15405.09 217.91 53506.33 88888.00 2015-09-20 06:02:40.404 263 15405.12 217.91 53506.36 88888.00 2015-09-20 06:02:40.904 263 15405.13 217.94 53506.36 88888.00 2015-09-20 06:02:41.404 263 15405.12 217.92 53506.37 88888.00 2015-09-20 06:02:41.904 263 15405.07 217.97 53506.38 88888.00 2015-09-20 06:02:42.404 263 15405.13 217.98 53506.40 88888.00 2015-09-20 06:02:42.904 263 15405.13 217.99 53506.41 88888.00 2015-09-20 06:02:43.404 263 15405.10 217.99 53506.40 88888.00 2015-09-20 06:02:43.904 263 15405.07 218.01 53506.41 88888.00 2015-09-20 06:02:44.404 263 15405.09 218.06 53506.44 88888.00 2015-09-20 06:02:44.904 263 15405.08 218.05 53506.44 88888.00 2015-09-20 06:02:45.404 263 15405.11 218.05 53506.40 88888.00 2015-09-20 06:02:45.904 263 15405.13 218.06 53506.40 88888.00 2015-09-20 06:02:46.404 263 15405.17 218.12 53506.44 88888.00 2015-09-20 06:02:46.904 263 15405.15 218.22 53506.45 88888.00 2015-09-20 06:02:47.404 263 15405.16 218.17 53506.39 88888.00 2015-09-20 06:02:47.904 263 15405.16 218.17 53506.38 88888.00 2015-09-20 06:02:48.404 263 15405.21 218.16 53506.36 88888.00 2015-09-20 06:02:48.904 263 15405.22 218.16 53506.33 88888.00 2015-09-20 06:02:49.404 263 15405.27 218.20 53506.29 88888.00 2015-09-20 06:02:49.904 263 15405.24 218.22 53506.29 88888.00 2015-09-20 06:02:50.404 263 15405.22 218.26 53506.32 88888.00 2015-09-20 06:02:50.904 263 15405.19 218.29 53506.33 88888.00 2015-09-20 06:02:51.404 263 15405.13 218.26 53506.28 88888.00 2015-09-20 06:02:51.904 263 15405.11 218.27 53506.31 88888.00 2015-09-20 06:02:52.404 263 15405.13 218.23 53506.32 88888.00 2015-09-20 06:02:52.904 263 15405.11 218.22 53506.31 88888.00 2015-09-20 06:02:53.404 263 15405.07 218.23 53506.31 88888.00 2015-09-20 06:02:53.904 263 15405.08 218.24 53506.29 88888.00 2015-09-20 06:02:54.404 263 15405.06 218.25 53506.29 88888.00 2015-09-20 06:02:54.904 263 15405.02 218.21 53506.35 88888.00 2015-09-20 06:02:55.404 263 15404.98 218.22 53506.37 88888.00 2015-09-20 06:02:55.904 263 15404.95 218.18 53506.34 88888.00 2015-09-20 06:02:56.404 263 15404.95 218.20 53506.35 88888.00 2015-09-20 06:02:56.904 263 15404.95 218.21 53506.32 88888.00 2015-09-20 06:02:57.404 263 15404.95 218.17 53506.34 88888.00 2015-09-20 06:02:57.904 263 15405.00 218.24 53506.32 88888.00 2015-09-20 06:02:58.404 263 15404.97 218.30 53506.32 88888.00 2015-09-20 06:02:58.904 263 15405.00 218.31 53506.33 88888.00 2015-09-20 06:02:59.404 263 15405.01 218.32 53506.27 88888.00 2015-09-20 06:02:59.904 263 15404.98 218.34 53506.22 88888.00 2015-09-20 06:03:00.404 263 15405.00 218.27 53506.21 88888.00 2015-09-20 06:03:00.904 263 15405.01 218.20 53506.20 88888.00 2015-09-20 06:03:01.404 263 15405.00 218.15 53506.21 88888.00 2015-09-20 06:03:01.904 263 15405.02 218.17 53506.25 88888.00 2015-09-20 06:03:02.404 263 15405.03 218.20 53506.25 88888.00 2015-09-20 06:03:02.904 263 15405.07 218.18 53506.32 88888.00 2015-09-20 06:03:03.404 263 15405.09 218.17 53506.34 88888.00 2015-09-20 06:03:03.904 263 15405.11 218.21 53506.30 88888.00 2015-09-20 06:03:04.404 263 15405.12 218.33 53506.29 88888.00 2015-09-20 06:03:04.904 263 15405.17 218.39 53506.32 88888.00 2015-09-20 06:03:05.404 263 15405.22 218.34 53506.32 88888.00 2015-09-20 06:03:05.904 263 15405.25 218.25 53506.31 88888.00 2015-09-20 06:03:06.404 263 15405.27 218.25 53506.29 88888.00 2015-09-20 06:03:06.904 263 15405.31 218.26 53506.29 88888.00 2015-09-20 06:03:07.404 263 15405.35 218.27 53506.26 88888.00 2015-09-20 06:03:07.904 263 15405.37 218.31 53506.32 88888.00 2015-09-20 06:03:08.404 263 15405.40 218.35 53506.33 88888.00 2015-09-20 06:03:08.904 263 15405.45 218.53 53506.34 88888.00 2015-09-20 06:03:09.404 263 15405.49 218.61 53506.38 88888.00 2015-09-20 06:03:09.904 263 15405.49 218.52 53506.34 88888.00 2015-09-20 06:03:10.404 263 15405.55 218.46 53506.30 88888.00 2015-09-20 06:03:10.904 263 15405.58 218.49 53506.25 88888.00 2015-09-20 06:03:11.404 263 15405.69 218.61 53506.28 88888.00 2015-09-20 06:03:11.904 263 15405.72 218.57 53506.31 88888.00 2015-09-20 06:03:12.404 263 15405.69 218.61 53506.33 88888.00 2015-09-20 06:03:12.904 263 15405.70 218.66 53506.36 88888.00 2015-09-20 06:03:13.404 263 15405.71 218.74 53506.39 88888.00 2015-09-20 06:03:13.904 263 15405.67 218.76 53506.37 88888.00 2015-09-20 06:03:14.404 263 15405.72 218.73 53506.36 88888.00 2015-09-20 06:03:14.904 263 15405.79 218.62 53506.36 88888.00 2015-09-20 06:03:15.404 263 15405.76 218.52 53506.41 88888.00 2015-09-20 06:03:15.904 263 15405.73 218.53 53506.39 88888.00 2015-09-20 06:03:16.404 263 15405.78 218.53 53506.36 88888.00 2015-09-20 06:03:16.904 263 15405.83 218.55 53506.36 88888.00 2015-09-20 06:03:17.404 263 15405.92 218.64 53506.34 88888.00 2015-09-20 06:03:17.904 263 15405.90 218.81 53506.35 88888.00 2015-09-20 06:03:18.404 263 15405.91 218.69 53506.34 88888.00 2015-09-20 06:03:18.904 263 15405.96 218.59 53506.27 88888.00 2015-09-20 06:03:19.404 263 15406.03 218.59 53506.28 88888.00 2015-09-20 06:03:19.904 263 15406.02 218.62 53506.29 88888.00 2015-09-20 06:03:20.404 263 15406.05 218.62 53506.30 88888.00 2015-09-20 06:03:20.904 263 15406.03 218.58 53506.28 88888.00 2015-09-20 06:03:21.404 263 15406.03 218.53 53506.24 88888.00 2015-09-20 06:03:21.904 263 15405.98 218.58 53506.19 88888.00 2015-09-20 06:03:22.404 263 15405.99 218.56 53506.25 88888.00 2015-09-20 06:03:22.904 263 15406.02 218.57 53506.24 88888.00 2015-09-20 06:03:23.404 263 15406.06 218.62 53506.24 88888.00 2015-09-20 06:03:23.904 263 15406.08 218.64 53506.19 88888.00 2015-09-20 06:03:24.404 263 15406.08 218.64 53506.20 88888.00 2015-09-20 06:03:24.904 263 15406.09 218.72 53506.20 88888.00 2015-09-20 06:03:25.404 263 15406.05 218.75 53506.20 88888.00 2015-09-20 06:03:25.904 263 15406.07 218.69 53506.19 88888.00 2015-09-20 06:03:26.404 263 15406.02 218.72 53506.24 88888.00 2015-09-20 06:03:26.904 263 15406.00 218.70 53506.27 88888.00 2015-09-20 06:03:27.404 263 15406.02 218.73 53506.25 88888.00 2015-09-20 06:03:27.904 263 15406.00 218.70 53506.26 88888.00 2015-09-20 06:03:28.404 263 15405.98 218.70 53506.30 88888.00 2015-09-20 06:03:28.904 263 15405.97 218.70 53506.32 88888.00 2015-09-20 06:03:29.404 263 15405.97 218.70 53506.33 88888.00 2015-09-20 06:03:29.904 263 15405.98 218.73 53506.32 88888.00 2015-09-20 06:03:30.404 263 15405.93 218.72 53506.32 88888.00 2015-09-20 06:03:30.904 263 15405.90 218.70 53506.32 88888.00 2015-09-20 06:03:31.404 263 15405.90 218.74 53506.29 88888.00 2015-09-20 06:03:31.904 263 15405.91 218.75 53506.27 88888.00 2015-09-20 06:03:32.404 263 15405.91 218.76 53506.27 88888.00 2015-09-20 06:03:32.904 263 15405.93 218.88 53506.26 88888.00 2015-09-20 06:03:33.404 263 15405.96 218.82 53506.28 88888.00 2015-09-20 06:03:33.904 263 15405.96 218.79 53506.32 88888.00 2015-09-20 06:03:34.404 263 15405.98 218.81 53506.30 88888.00 2015-09-20 06:03:34.904 263 15406.00 218.88 53506.25 88888.00 2015-09-20 06:03:35.404 263 15406.03 218.81 53506.27 88888.00 2015-09-20 06:03:35.904 263 15406.03 218.77 53506.30 88888.00 2015-09-20 06:03:36.404 263 15406.03 218.82 53506.33 88888.00 2015-09-20 06:03:36.904 263 15406.11 218.96 53506.39 88888.00 2015-09-20 06:03:37.404 263 15406.17 219.02 53506.36 88888.00 2015-09-20 06:03:37.904 263 15406.21 218.98 53506.36 88888.00 2015-09-20 06:03:38.404 263 15406.24 219.02 53506.34 88888.00 2015-09-20 06:03:38.904 263 15406.30 218.99 53506.34 88888.00 2015-09-20 06:03:39.404 263 15406.36 218.93 53506.38 88888.00 2015-09-20 06:03:39.904 263 15406.38 219.00 53506.37 88888.00 2015-09-20 06:03:40.404 263 15406.42 219.08 53506.42 88888.00 2015-09-20 06:03:40.904 263 15406.48 219.01 53506.44 88888.00 2015-09-20 06:03:41.404 263 15406.51 218.98 53506.47 88888.00 2015-09-20 06:03:41.904 263 15406.53 218.96 53506.47 88888.00 2015-09-20 06:03:42.404 263 15406.54 218.99 53506.44 88888.00 2015-09-20 06:03:42.904 263 15406.54 219.07 53506.45 88888.00 2015-09-20 06:03:43.404 263 15406.59 219.08 53506.46 88888.00 2015-09-20 06:03:43.904 263 15406.57 219.11 53506.40 88888.00 2015-09-20 06:03:44.404 263 15406.57 219.09 53506.44 88888.00 2015-09-20 06:03:44.904 263 15406.56 219.10 53506.48 88888.00 2015-09-20 06:03:45.404 263 15406.55 219.16 53506.49 88888.00 2015-09-20 06:03:45.904 263 15406.63 219.21 53506.53 88888.00 2015-09-20 06:03:46.404 263 15406.66 219.34 53506.59 88888.00 2015-09-20 06:03:46.904 263 15406.70 219.34 53506.66 88888.00 2015-09-20 06:03:47.404 263 15406.71 219.30 53506.69 88888.00 2015-09-20 06:03:47.904 263 15406.75 219.28 53506.68 88888.00 2015-09-20 06:03:48.404 263 15406.77 219.31 53506.66 88888.00 2015-09-20 06:03:48.904 263 15406.75 219.37 53506.65 88888.00 2015-09-20 06:03:49.404 263 15406.77 219.43 53506.66 88888.00 2015-09-20 06:03:49.904 263 15406.87 219.44 53506.76 88888.00 2015-09-20 06:03:50.404 263 15406.93 219.50 53506.80 88888.00 2015-09-20 06:03:50.904 263 15407.00 219.53 53506.78 88888.00 2015-09-20 06:03:51.404 263 15407.05 219.51 53506.81 88888.00 2015-09-20 06:03:51.904 263 15407.09 219.54 53506.84 88888.00 2015-09-20 06:03:52.404 263 15407.14 219.62 53506.84 88888.00 2015-09-20 06:03:52.904 263 15407.20 219.67 53506.90 88888.00 2015-09-20 06:03:53.404 263 15407.34 219.71 53506.92 88888.00 2015-09-20 06:03:53.904 263 15407.46 219.76 53506.99 88888.00 2015-09-20 06:03:54.404 263 15407.62 219.73 53507.05 88888.00 2015-09-20 06:03:54.904 263 15407.73 219.81 53506.99 88888.00 2015-09-20 06:03:55.404 263 15407.84 219.96 53506.99 88888.00 2015-09-20 06:03:55.904 263 15407.98 219.96 53507.06 88888.00 2015-09-20 06:03:56.404 263 15408.11 219.91 53507.06 88888.00 2015-09-20 06:03:56.904 263 15408.34 219.98 53507.08 88888.00 2015-09-20 06:03:57.404 263 15408.53 220.05 53507.13 88888.00 2015-09-20 06:03:57.904 263 15408.64 220.14 53507.21 88888.00 2015-09-20 06:03:58.404 263 15408.80 220.22 53507.29 88888.00 2015-09-20 06:03:58.904 263 15408.97 220.40 53507.30 88888.00 2015-09-20 06:03:59.404 263 15409.05 220.46 53507.37 88888.00 2015-09-20 06:03:59.904 263 15409.23 220.46 53507.42 88888.00 2015-09-20 06:04:00.404 263 15409.36 220.54 53507.45 88888.00 2015-09-20 06:04:00.904 263 15409.46 220.67 53507.56 88888.00 2015-09-20 06:04:01.404 263 15409.62 220.75 53507.70 88888.00 2015-09-20 06:04:01.904 263 15409.76 220.81 53507.78 88888.00 2015-09-20 06:04:02.404 263 15409.86 220.88 53507.83 88888.00 2015-09-20 06:04:02.904 263 15409.96 220.98 53507.90 88888.00 2015-09-20 06:04:03.404 263 15410.01 221.10 53507.94 88888.00 2015-09-20 06:04:03.904 263 15410.08 221.28 53508.10 88888.00 2015-09-20 06:04:04.404 263 15410.17 221.27 53508.27 88888.00 2015-09-20 06:04:04.904 263 15410.21 221.43 53508.37 88888.00 2015-09-20 06:04:05.404 263 15410.33 221.49 53508.47 88888.00 2015-09-20 06:04:05.904 263 15410.39 221.59 53508.55 88888.00 2015-09-20 06:04:06.404 263 15410.53 221.72 53508.64 88888.00 2015-09-20 06:04:06.904 263 15410.61 221.86 53508.77 88888.00 2015-09-20 06:04:07.404 263 15410.59 221.89 53508.91 88888.00 2015-09-20 06:04:07.904 263 15410.67 222.04 53508.98 88888.00 2015-09-20 06:04:08.404 263 15410.77 222.14 53508.95 88888.00 2015-09-20 06:04:08.904 263 15410.81 222.18 53509.00 88888.00 2015-09-20 06:04:09.404 263 15410.86 222.28 53509.00 88888.00 2015-09-20 06:04:09.904 263 15410.90 222.37 53509.08 88888.00 2015-09-20 06:04:10.404 263 15410.93 222.53 53509.14 88888.00 2015-09-20 06:04:10.904 263 15410.94 222.59 53509.17 88888.00 2015-09-20 06:04:11.404 263 15410.99 222.61 53509.23 88888.00 2015-09-20 06:04:11.904 263 15410.98 222.59 53509.26 88888.00 2015-09-20 06:04:12.404 263 15410.98 222.64 53509.27 88888.00 2015-09-20 06:04:12.904 263 15411.03 222.78 53509.26 88888.00 2015-09-20 06:04:13.404 263 15411.02 222.92 53509.28 88888.00 2015-09-20 06:04:13.904 263 15411.00 223.06 53509.29 88888.00 2015-09-20 06:04:14.404 263 15410.99 222.98 53509.22 88888.00 2015-09-20 06:04:14.904 263 15410.98 222.97 53509.21 88888.00 2015-09-20 06:04:15.404 263 15410.98 222.96 53509.18 88888.00 2015-09-20 06:04:15.904 263 15410.99 222.98 53509.16 88888.00 2015-09-20 06:04:16.404 263 15410.98 223.04 53509.16 88888.00 2015-09-20 06:04:16.904 263 15411.03 223.05 53509.11 88888.00 2015-09-20 06:04:17.404 263 15411.04 223.06 53509.03 88888.00 2015-09-20 06:04:17.904 263 15411.08 223.06 53508.98 88888.00 2015-09-20 06:04:18.404 263 15411.08 223.08 53508.94 88888.00 2015-09-20 06:04:18.904 263 15411.09 223.09 53508.90 88888.00 2015-09-20 06:04:19.404 263 15411.16 223.10 53508.80 88888.00 2015-09-20 06:04:19.904 263 15411.21 223.09 53508.78 88888.00 2015-09-20 06:04:20.404 263 15411.25 223.07 53508.69 88888.00 2015-09-20 06:04:20.904 263 15411.32 223.06 53508.59 88888.00 2015-09-20 06:04:21.404 263 15411.36 223.10 53508.54 88888.00 2015-09-20 06:04:21.904 263 15411.42 223.13 53508.53 88888.00 2015-09-20 06:04:22.404 263 15411.53 223.16 53508.53 88888.00 2015-09-20 06:04:22.904 263 15411.59 223.20 53508.48 88888.00 2015-09-20 06:04:23.404 263 15411.76 223.30 53508.42 88888.00 2015-09-20 06:04:23.904 263 15411.87 223.25 53508.40 88888.00 2015-09-20 06:04:24.404 263 15411.94 223.30 53508.40 88888.00 2015-09-20 06:04:24.904 263 15411.99 223.44 53508.40 88888.00 2015-09-20 06:04:25.404 263 15412.08 223.59 53508.40 88888.00 2015-09-20 06:04:25.904 263 15412.15 223.68 53508.36 88888.00 2015-09-20 06:04:26.404 263 15412.23 223.62 53508.42 88888.00 2015-09-20 06:04:26.904 263 15412.34 223.59 53508.46 88888.00 2015-09-20 06:04:27.404 263 15412.42 223.58 53508.42 88888.00 2015-09-20 06:04:27.904 263 15412.53 223.65 53508.40 88888.00 2015-09-20 06:04:28.404 263 15412.62 223.74 53508.43 88888.00 2015-09-20 06:04:28.904 263 15412.72 223.96 53508.41 88888.00 2015-09-20 06:04:29.404 263 15412.87 223.95 53508.40 88888.00 2015-09-20 06:04:29.904 263 15412.98 223.93 53508.44 88888.00 2015-09-20 06:04:30.404 263 15413.10 224.00 53508.47 88888.00 2015-09-20 06:04:30.904 263 15413.23 224.12 53508.51 88888.00 2015-09-20 06:04:31.404 263 15413.43 224.20 53508.51 88888.00 2015-09-20 06:04:31.904 263 15413.60 224.26 53508.51 88888.00 2015-09-20 06:04:32.404 263 15413.76 224.32 53508.52 88888.00 2015-09-20 06:04:32.904 263 15413.96 224.48 53508.52 88888.00 2015-09-20 06:04:33.404 263 15414.13 224.58 53508.53 88888.00 2015-09-20 06:04:33.904 263 15414.31 224.65 53508.56 88888.00 2015-09-20 06:04:34.404 263 15414.50 224.66 53508.56 88888.00 2015-09-20 06:04:34.904 263 15414.76 224.69 53508.57 88888.00 2015-09-20 06:04:35.404 263 15414.96 224.77 53508.56 88888.00 2015-09-20 06:04:35.904 263 15415.15 224.82 53508.61 88888.00 2015-09-20 06:04:36.404 263 15415.40 224.89 53508.68 88888.00 2015-09-20 06:04:36.904 263 15415.64 224.91 53508.66 88888.00 2015-09-20 06:04:37.404 263 15415.79 224.97 53508.66 88888.00 2015-09-20 06:04:37.904 263 15416.01 225.07 53508.62 88888.00 2015-09-20 06:04:38.404 263 15416.32 225.10 53508.62 88888.00 2015-09-20 06:04:38.904 263 15416.64 225.16 53508.64 88888.00 2015-09-20 06:04:39.404 263 15416.85 225.27 53508.70 88888.00 2015-09-20 06:04:39.904 263 15417.09 225.41 53508.72 88888.00 2015-09-20 06:04:40.404 263 15417.37 225.48 53508.73 88888.00 2015-09-20 06:04:40.904 263 15417.60 225.57 53508.72 88888.00 2015-09-20 06:04:41.404 263 15417.84 225.66 53508.73 88888.00 2015-09-20 06:04:41.904 263 15418.12 225.76 53508.79 88888.00 2015-09-20 06:04:42.404 263 15418.48 225.98 53508.90 88888.00 2015-09-20 06:04:42.904 263 15418.80 226.05 53508.94 88888.00 2015-09-20 06:04:43.404 263 15419.12 226.04 53508.93 88888.00 2015-09-20 06:04:43.904 263 15419.44 226.11 53508.93 88888.00 2015-09-20 06:04:44.404 263 15419.74 226.18 53509.00 88888.00 2015-09-20 06:04:44.904 263 15420.02 226.35 53509.07 88888.00 2015-09-20 06:04:45.404 263 15420.39 226.47 53509.11 88888.00 2015-09-20 06:04:45.904 263 15420.80 226.56 53509.14 88888.00 2015-09-20 06:04:46.404 263 15421.15 226.69 53509.22 88888.00 2015-09-20 06:04:46.904 263 15421.46 226.81 53509.26 88888.00 2015-09-20 06:04:47.404 263 15421.83 226.86 53509.34 88888.00 2015-09-20 06:04:47.904 263 15422.22 226.95 53509.40 88888.00 2015-09-20 06:04:48.404 263 15422.58 227.09 53509.42 88888.00 2015-09-20 06:04:48.904 263 15422.99 227.28 53509.53 88888.00 2015-09-20 06:04:49.404 263 15423.39 227.40 53509.63 88888.00 2015-09-20 06:04:49.904 263 15423.84 227.52 53509.72 88888.00 2015-09-20 06:04:50.404 263 15424.26 227.65 53509.82 88888.00 2015-09-20 06:04:50.904 263 15424.68 227.82 53509.87 88888.00 2015-09-20 06:04:51.404 263 15425.13 227.98 53509.95 88888.00 2015-09-20 06:04:51.904 263 15425.59 228.16 53510.09 88888.00 2015-09-20 06:04:52.404 263 15426.05 228.25 53510.20 88888.00 2015-09-20 06:04:52.904 263 15426.51 228.29 53510.25 88888.00 2015-09-20 06:04:53.404 263 15426.96 228.47 53510.31 88888.00 2015-09-20 06:04:53.904 263 15427.48 228.68 53510.36 88888.00 2015-09-20 06:04:54.404 263 15427.94 228.79 53510.41 88888.00 2015-09-20 06:04:54.904 263 15428.43 228.81 53510.48 88888.00 2015-09-20 06:04:55.404 263 15428.93 228.85 53510.59 88888.00 2015-09-20 06:04:55.904 263 15429.35 228.97 53510.68 88888.00 2015-09-20 06:04:56.404 263 15429.78 229.05 53510.70 88888.00 2015-09-20 06:04:56.904 263 15430.23 229.20 53510.77 88888.00 2015-09-20 06:04:57.404 263 15430.74 229.33 53510.86 88888.00 2015-09-20 06:04:57.904 263 15431.20 229.39 53510.93 88888.00 2015-09-20 06:04:58.404 263 15431.67 229.48 53511.02 88888.00 2015-09-20 06:04:58.904 263 15432.06 229.55 53511.12 88888.00 2015-09-20 06:04:59.404 263 15432.45 229.59 53511.23 88888.00 2015-09-20 06:04:59.904 263 15432.85 229.64 53511.31 88888.00 2015-09-20 06:05:00.404 263 15433.27 229.70 53511.37 88888.00 2015-09-20 06:05:00.904 263 15433.66 229.77 53511.42 88888.00 2015-09-20 06:05:01.404 263 15434.02 229.82 53511.53 88888.00 2015-09-20 06:05:01.904 263 15434.39 229.85 53511.62 88888.00 2015-09-20 06:05:02.404 263 15434.69 229.88 53511.73 88888.00 2015-09-20 06:05:02.904 263 15435.00 229.93 53511.81 88888.00 2015-09-20 06:05:03.404 263 15435.30 230.05 53511.88 88888.00 2015-09-20 06:05:03.904 263 15435.62 230.14 53511.96 88888.00 2015-09-20 06:05:04.404 263 15435.89 230.14 53512.03 88888.00 2015-09-20 06:05:04.904 263 15436.11 230.10 53512.13 88888.00 2015-09-20 06:05:05.404 263 15436.36 230.02 53512.16 88888.00 2015-09-20 06:05:05.904 263 15436.59 230.00 53512.18 88888.00 2015-09-20 06:05:06.404 263 15436.83 229.98 53512.23 88888.00 2015-09-20 06:05:06.904 263 15436.99 229.98 53512.30 88888.00 2015-09-20 06:05:07.404 263 15437.20 230.04 53512.39 88888.00 2015-09-20 06:05:07.904 263 15437.40 229.96 53512.43 88888.00 2015-09-20 06:05:08.404 263 15437.59 229.98 53512.46 88888.00 2015-09-20 06:05:08.904 263 15437.83 229.90 53512.52 88888.00 2015-09-20 06:05:09.404 263 15437.97 229.79 53512.60 88888.00 2015-09-20 06:05:09.904 263 15438.11 229.77 53512.64 88888.00 2015-09-20 06:05:10.404 263 15438.29 229.76 53512.71 88888.00 2015-09-20 06:05:10.904 263 15438.40 229.64 53512.72 88888.00 2015-09-20 06:05:11.404 263 15438.49 229.54 53512.73 88888.00 2015-09-20 06:05:11.904 263 15438.63 229.49 53512.71 88888.00 2015-09-20 06:05:12.404 263 15438.71 229.48 53512.66 88888.00 2015-09-20 06:05:12.904 263 15438.79 229.38 53512.76 88888.00 2015-09-20 06:05:13.404 263 15438.85 229.28 53512.81 88888.00 2015-09-20 06:05:13.904 263 15438.92 229.23 53512.79 88888.00 2015-09-20 06:05:14.404 263 15438.99 229.20 53512.81 88888.00 2015-09-20 06:05:14.904 263 15439.06 229.05 53512.86 88888.00 2015-09-20 06:05:15.404 263 15439.06 229.10 53512.85 88888.00 2015-09-20 06:05:15.904 263 15439.06 228.98 53512.83 88888.00 2015-09-20 06:05:16.404 263 15439.07 228.83 53512.83 88888.00 2015-09-20 06:05:16.904 263 15439.06 228.78 53512.82 88888.00 2015-09-20 06:05:17.404 263 15439.05 228.79 53512.85 88888.00 2015-09-20 06:05:17.904 263 15439.03 228.71 53512.84 88888.00 2015-09-20 06:05:18.404 263 15439.01 228.62 53512.86 88888.00 2015-09-20 06:05:18.904 263 15439.01 228.40 53512.92 88888.00 2015-09-20 06:05:19.404 263 15438.99 228.20 53512.94 88888.00 2015-09-20 06:05:19.904 263 15438.90 228.11 53512.94 88888.00 2015-09-20 06:05:20.404 263 15438.82 227.95 53512.95 88888.00 2015-09-20 06:05:20.904 263 15438.83 227.82 53512.96 88888.00 2015-09-20 06:05:21.404 263 15438.75 227.74 53512.99 88888.00 2015-09-20 06:05:21.904 263 15438.65 227.63 53512.94 88888.00 2015-09-20 06:05:22.404 263 15438.63 227.59 53512.94 88888.00 2015-09-20 06:05:22.904 263 15438.58 227.56 53512.97 88888.00 2015-09-20 06:05:23.404 263 15438.49 227.41 53512.96 88888.00 2015-09-20 06:05:23.904 263 15438.45 227.17 53512.92 88888.00 2015-09-20 06:05:24.404 263 15438.44 227.07 53512.92 88888.00 2015-09-20 06:05:24.904 263 15438.35 227.04 53512.90 88888.00 2015-09-20 06:05:25.404 263 15438.28 226.85 53512.89 88888.00 2015-09-20 06:05:25.904 263 15438.19 226.64 53512.84 88888.00 2015-09-20 06:05:26.404 263 15438.11 226.51 53512.78 88888.00 2015-09-20 06:05:26.904 263 15438.06 226.33 53512.78 88888.00 2015-09-20 06:05:27.404 263 15437.91 226.17 53512.78 88888.00 2015-09-20 06:05:27.904 263 15437.84 226.04 53512.77 88888.00 2015-09-20 06:05:28.404 263 15437.77 225.87 53512.74 88888.00 2015-09-20 06:05:28.904 263 15437.63 225.69 53512.72 88888.00 2015-09-20 06:05:29.404 263 15437.50 225.52 53512.70 88888.00 2015-09-20 06:05:29.904 263 15437.39 225.34 53512.61 88888.00 2015-09-20 06:05:30.404 263 15437.25 225.32 53512.55 88888.00 2015-09-20 06:05:30.904 263 15437.06 225.23 53512.53 88888.00 2015-09-20 06:05:31.404 263 15436.94 225.16 53512.50 88888.00 2015-09-20 06:05:31.904 263 15436.80 225.10 53512.47 88888.00 2015-09-20 06:05:32.404 263 15436.63 224.92 53512.47 88888.00 2015-09-20 06:05:32.904 263 15436.48 224.80 53512.44 88888.00 2015-09-20 06:05:33.404 263 15436.36 224.64 53512.42 88888.00 2015-09-20 06:05:33.904 263 15436.23 224.38 53512.42 88888.00 2015-09-20 06:05:34.404 263 15436.09 224.18 53512.38 88888.00 2015-09-20 06:05:34.904 263 15435.98 224.03 53512.39 88888.00 2015-09-20 06:05:35.404 263 15435.82 223.88 53512.30 88888.00 2015-09-20 06:05:35.904 263 15435.68 223.79 53512.22 88888.00 2015-09-20 06:05:36.404 263 15435.54 223.58 53512.21 88888.00 2015-09-20 06:05:36.904 263 15435.39 223.43 53512.17 88888.00 2015-09-20 06:05:37.404 263 15435.24 223.35 53512.11 88888.00 2015-09-20 06:05:37.904 263 15435.11 223.24 53512.09 88888.00 2015-09-20 06:05:38.404 263 15434.95 223.14 53512.11 88888.00 2015-09-20 06:05:38.904 263 15434.81 223.05 53512.06 88888.00 2015-09-20 06:05:39.404 263 15434.63 222.87 53512.01 88888.00 2015-09-20 06:05:39.904 263 15434.42 222.79 53511.96 88888.00 2015-09-20 06:05:40.404 263 15434.27 222.65 53511.94 88888.00 2015-09-20 06:05:40.904 263 15434.06 222.50 53511.91 88888.00 2015-09-20 06:05:41.404 263 15433.83 222.32 53511.89 88888.00 2015-09-20 06:05:41.904 263 15433.57 222.23 53511.85 88888.00 2015-09-20 06:05:42.404 263 15433.40 222.10 53511.80 88888.00 2015-09-20 06:05:42.904 263 15433.20 221.99 53511.77 88888.00 2015-09-20 06:05:43.404 263 15433.05 221.88 53511.69 88888.00 2015-09-20 06:05:43.904 263 15432.86 221.80 53511.68 88888.00 2015-09-20 06:05:44.404 263 15432.58 221.64 53511.66 88888.00 2015-09-20 06:05:44.904 263 15432.38 221.51 53511.65 88888.00 2015-09-20 06:05:45.404 263 15432.19 221.40 53511.60 88888.00 2015-09-20 06:05:45.904 263 15432.01 221.33 53511.52 88888.00 2015-09-20 06:05:46.404 263 15431.84 221.23 53511.50 88888.00 2015-09-20 06:05:46.904 263 15431.66 221.10 53511.45 88888.00 2015-09-20 06:05:47.404 263 15431.43 221.01 53511.38 88888.00 2015-09-20 06:05:47.904 263 15431.22 220.94 53511.32 88888.00 2015-09-20 06:05:48.404 263 15431.06 220.84 53511.29 88888.00 2015-09-20 06:05:48.904 263 15430.86 220.78 53511.22 88888.00 2015-09-20 06:05:49.404 263 15430.65 220.77 53511.13 88888.00 2015-09-20 06:05:49.904 263 15430.35 220.56 53511.03 88888.00 2015-09-20 06:05:50.404 263 15430.12 220.37 53510.96 88888.00 2015-09-20 06:05:50.904 263 15429.93 220.28 53510.86 88888.00 2015-09-20 06:05:51.404 263 15429.70 220.28 53510.81 88888.00 2015-09-20 06:05:51.904 263 15429.49 220.23 53510.74 88888.00 2015-09-20 06:05:52.404 263 15429.33 220.06 53510.69 88888.00 2015-09-20 06:05:52.904 263 15429.06 219.89 53510.60 88888.00 2015-09-20 06:05:53.404 263 15428.82 219.79 53510.56 88888.00 2015-09-20 06:05:53.904 263 15428.61 219.71 53510.53 88888.00 2015-09-20 06:05:54.404 263 15428.40 219.63 53510.48 88888.00 2015-09-20 06:05:54.904 263 15428.14 219.57 53510.34 88888.00 2015-09-20 06:05:55.404 263 15427.91 219.50 53510.23 88888.00 2015-09-20 06:05:55.904 263 15427.69 219.44 53510.09 88888.00 2015-09-20 06:05:56.404 263 15427.39 219.28 53509.98 88888.00 2015-09-20 06:05:56.904 263 15427.08 219.10 53509.85 88888.00 2015-09-20 06:05:57.404 263 15426.76 219.02 53509.75 88888.00 2015-09-20 06:05:57.904 263 15426.40 219.02 53509.65 88888.00 2015-09-20 06:05:58.404 263 15426.08 218.91 53509.52 88888.00 2015-09-20 06:05:58.904 263 15425.81 218.72 53509.36 88888.00 2015-09-20 06:05:59.404 263 15425.55 218.64 53509.30 88888.00 2015-09-20 06:05:59.904 263 15425.19 218.51 53509.15 88888.00 2015-09-20 06:06:00.404 263 15424.88 218.24 53509.03 88888.00 2015-09-20 06:06:00.904 263 15424.51 218.15 53508.95 88888.00 2015-09-20 06:06:01.404 263 15424.11 218.00 53508.80 88888.00 2015-09-20 06:06:01.904 263 15423.78 217.82 53508.61 88888.00 2015-09-20 06:06:02.404 263 15423.42 217.69 53508.55 88888.00 2015-09-20 06:06:02.904 263 15423.09 217.58 53508.47 88888.00 2015-09-20 06:06:03.404 263 15422.80 217.45 53508.32 88888.00 2015-09-20 06:06:03.904 263 15422.45 217.36 53508.13 88888.00 2015-09-20 06:06:04.404 263 15422.09 217.34 53508.00 88888.00 2015-09-20 06:06:04.904 263 15421.75 217.19 53507.80 88888.00 2015-09-20 06:06:05.404 263 15421.42 217.05 53507.58 88888.00 2015-09-20 06:06:05.904 263 15421.03 216.80 53507.37 88888.00 2015-09-20 06:06:06.404 263 15420.62 216.63 53507.19 88888.00 2015-09-20 06:06:06.904 263 15420.27 216.49 53507.01 88888.00 2015-09-20 06:06:07.404 263 15419.91 216.34 53506.80 88888.00 2015-09-20 06:06:07.904 263 15419.57 216.17 53506.61 88888.00 2015-09-20 06:06:08.404 263 15419.19 216.01 53506.40 88888.00 2015-09-20 06:06:08.904 263 15418.77 215.81 53506.24 88888.00 2015-09-20 06:06:09.404 263 15418.28 215.65 53506.02 88888.00 2015-09-20 06:06:09.904 263 15417.81 215.49 53505.85 88888.00 2015-09-20 06:06:10.404 263 15417.45 215.28 53505.67 88888.00 2015-09-20 06:06:10.904 263 15417.01 215.07 53505.40 88888.00 2015-09-20 06:06:11.404 263 15416.52 214.92 53505.19 88888.00 2015-09-20 06:06:11.904 263 15416.10 214.72 53505.07 88888.00 2015-09-20 06:06:12.404 263 15415.65 214.57 53504.89 88888.00 2015-09-20 06:06:12.904 263 15415.16 214.43 53504.64 88888.00 2015-09-20 06:06:13.404 263 15414.74 214.21 53504.43 88888.00 2015-09-20 06:06:13.904 263 15414.31 214.08 53504.19 88888.00 2015-09-20 06:06:14.404 263 15413.85 213.94 53503.94 88888.00 2015-09-20 06:06:14.904 263 15413.38 213.77 53503.68 88888.00 2015-09-20 06:06:15.404 263 15412.94 213.64 53503.45 88888.00 2015-09-20 06:06:15.904 263 15412.50 213.50 53503.26 88888.00 2015-09-20 06:06:16.404 263 15412.03 213.33 53503.04 88888.00 2015-09-20 06:06:16.904 263 15411.61 213.19 53502.85 88888.00 2015-09-20 06:06:17.404 263 15411.16 213.05 53502.56 88888.00 2015-09-20 06:06:17.904 263 15410.77 212.94 53502.34 88888.00 2015-09-20 06:06:18.404 263 15410.42 212.77 53502.14 88888.00 2015-09-20 06:06:18.904 263 15410.03 212.67 53501.97 88888.00 2015-09-20 06:06:19.404 263 15409.64 212.45 53501.72 88888.00 2015-09-20 06:06:19.904 263 15409.27 212.28 53501.45 88888.00 2015-09-20 06:06:20.404 263 15408.91 212.33 53501.17 88888.00 2015-09-20 06:06:20.904 263 15408.53 212.25 53500.88 88888.00 2015-09-20 06:06:21.404 263 15408.15 211.98 53500.64 88888.00 2015-09-20 06:06:21.904 263 15407.78 211.91 53500.41 88888.00 2015-09-20 06:06:22.404 263 15407.47 211.76 53500.13 88888.00 2015-09-20 06:06:22.904 263 15407.08 211.60 53499.88 88888.00 2015-09-20 06:06:23.404 263 15406.66 211.47 53499.67 88888.00 2015-09-20 06:06:23.904 263 15406.28 211.26 53499.44 88888.00 2015-09-20 06:06:24.404 263 15405.88 211.17 53499.25 88888.00 2015-09-20 06:06:24.904 263 15405.51 211.06 53499.03 88888.00 2015-09-20 06:06:25.404 263 15405.08 210.92 53498.73 88888.00 2015-09-20 06:06:25.904 263 15404.69 210.82 53498.55 88888.00 2015-09-20 06:06:26.404 263 15404.31 210.70 53498.30 88888.00 2015-09-20 06:06:26.904 263 15403.99 210.55 53498.10 88888.00 2015-09-20 06:06:27.404 263 15403.62 210.46 53497.82 88888.00 2015-09-20 06:06:27.904 263 15403.26 210.35 53497.55 88888.00 2015-09-20 06:06:28.404 263 15402.95 210.30 53497.34 88888.00 2015-09-20 06:06:28.904 263 15402.54 210.26 53497.06 88888.00 2015-09-20 06:06:29.404 263 15402.18 210.20 53496.85 88888.00 2015-09-20 06:06:29.904 263 15401.81 210.21 53496.58 88888.00 2015-09-20 06:06:30.404 263 15401.39 210.05 53496.37 88888.00 2015-09-20 06:06:30.904 263 15401.00 209.99 53496.12 88888.00 2015-09-20 06:06:31.404 263 15400.64 209.85 53495.84 88888.00 2015-09-20 06:06:31.904 263 15400.21 209.78 53495.62 88888.00 2015-09-20 06:06:32.404 263 15399.86 209.66 53495.43 88888.00 2015-09-20 06:06:32.904 263 15399.55 209.50 53495.22 88888.00 2015-09-20 06:06:33.404 263 15399.20 209.47 53495.04 88888.00 2015-09-20 06:06:33.904 263 15398.89 209.45 53494.86 88888.00 2015-09-20 06:06:34.404 263 15398.62 209.34 53494.62 88888.00 2015-09-20 06:06:34.904 263 15398.38 209.11 53494.41 88888.00 2015-09-20 06:06:35.404 263 15398.13 208.97 53494.17 88888.00 2015-09-20 06:06:35.904 263 15397.87 208.90 53493.91 88888.00 2015-09-20 06:06:36.404 263 15397.59 208.85 53493.63 88888.00 2015-09-20 06:06:36.904 263 15397.26 208.81 53493.32 88888.00 2015-09-20 06:06:37.404 263 15396.87 208.80 53493.06 88888.00 2015-09-20 06:06:37.904 263 15396.47 208.84 53492.80 88888.00 2015-09-20 06:06:38.404 263 15396.07 208.92 53492.60 88888.00 2015-09-20 06:06:38.904 263 15395.77 208.89 53492.36 88888.00 2015-09-20 06:06:39.404 263 15395.38 208.81 53492.11 88888.00 2015-09-20 06:06:39.904 263 15394.97 208.79 53491.89 88888.00 2015-09-20 06:06:40.404 263 15394.67 208.66 53491.69 88888.00 2015-09-20 06:06:40.904 263 15394.31 208.45 53491.47 88888.00 2015-09-20 06:06:41.404 263 15393.99 208.26 53491.26 88888.00 2015-09-20 06:06:41.904 263 15393.69 208.09 53491.09 88888.00 2015-09-20 06:06:42.404 263 15393.37 207.94 53490.85 88888.00 2015-09-20 06:06:42.904 263 15393.09 207.85 53490.61 88888.00 2015-09-20 06:06:43.404 263 15392.80 207.75 53490.37 88888.00 2015-09-20 06:06:43.904 263 15392.55 207.60 53490.12 88888.00 2015-09-20 06:06:44.404 263 15392.28 207.47 53489.91 88888.00 2015-09-20 06:06:44.904 263 15392.04 207.34 53489.69 88888.00 2015-09-20 06:06:45.404 263 15391.73 207.27 53489.42 88888.00 2015-09-20 06:06:45.904 263 15391.38 207.26 53489.16 88888.00 2015-09-20 06:06:46.404 263 15391.08 207.07 53488.87 88888.00 2015-09-20 06:06:46.904 263 15390.79 206.94 53488.60 88888.00 2015-09-20 06:06:47.404 263 15390.48 206.91 53488.39 88888.00 2015-09-20 06:06:47.904 263 15390.16 206.85 53488.16 88888.00 2015-09-20 06:06:48.404 263 15389.88 206.77 53487.97 88888.00 2015-09-20 06:06:48.904 263 15389.57 206.67 53487.78 88888.00 2015-09-20 06:06:49.404 263 15389.30 206.56 53487.55 88888.00 2015-09-20 06:06:49.904 263 15389.02 206.47 53487.26 88888.00 2015-09-20 06:06:50.404 263 15388.75 206.40 53487.03 88888.00 2015-09-20 06:06:50.904 263 15388.49 206.22 53486.84 88888.00 2015-09-20 06:06:51.404 263 15388.22 206.25 53486.61 88888.00 2015-09-20 06:06:51.904 263 15388.04 206.22 53486.36 88888.00 2015-09-20 06:06:52.404 263 15387.85 206.12 53486.08 88888.00 2015-09-20 06:06:52.904 263 15387.63 205.98 53485.82 88888.00 2015-09-20 06:06:53.404 263 15387.36 205.81 53485.60 88888.00 2015-09-20 06:06:53.904 263 15387.13 205.71 53485.40 88888.00 2015-09-20 06:06:54.404 263 15386.90 205.61 53485.22 88888.00 2015-09-20 06:06:54.904 263 15386.65 205.51 53485.00 88888.00 2015-09-20 06:06:55.404 263 15386.35 205.41 53484.65 88888.00 2015-09-20 06:06:55.904 263 15386.08 205.38 53484.38 88888.00 2015-09-20 06:06:56.404 263 15385.76 205.34 53484.12 88888.00 2015-09-20 06:06:56.904 263 15385.38 205.26 53483.84 88888.00 2015-09-20 06:06:57.404 263 15385.05 205.21 53483.59 88888.00 2015-09-20 06:06:57.904 263 15384.72 205.15 53483.37 88888.00 2015-09-20 06:06:58.404 263 15384.38 205.09 53483.17 88888.00 2015-09-20 06:06:58.904 263 15384.04 205.03 53482.94 88888.00 2015-09-20 06:06:59.404 263 15383.73 204.98 53482.65 88888.00 2015-09-20 06:06:59.904 263 15383.47 204.92 53482.41 88888.00 2015-09-20 06:07:00.404 263 15383.15 204.87 53482.23 88888.00 2015-09-20 06:07:00.904 263 15382.84 204.83 53482.06 88888.00 2015-09-20 06:07:01.404 263 15382.49 204.68 53481.88 88888.00 2015-09-20 06:07:01.904 263 15382.20 204.56 53481.74 88888.00 2015-09-20 06:07:02.404 263 15381.96 204.40 53481.57 88888.00 2015-09-20 06:07:02.904 263 15381.67 204.23 53481.36 88888.00 2015-09-20 06:07:03.404 263 15381.41 204.05 53481.17 88888.00 2015-09-20 06:07:03.904 263 15381.16 203.89 53480.97 88888.00 2015-09-20 06:07:04.404 263 15380.92 203.74 53480.74 88888.00 2015-09-20 06:07:04.904 263 15380.71 203.63 53480.52 88888.00 2015-09-20 06:07:05.404 263 15380.48 203.53 53480.26 88888.00 2015-09-20 06:07:05.904 263 15380.23 203.48 53479.94 88888.00 2015-09-20 06:07:06.404 263 15379.99 203.46 53479.66 88888.00 2015-09-20 06:07:06.904 263 15379.76 203.53 53479.35 88888.00 2015-09-20 06:07:07.404 263 15379.56 203.53 53479.11 88888.00 2015-09-20 06:07:07.904 263 15379.32 203.39 53478.85 88888.00 2015-09-20 06:07:08.404 263 15379.06 203.31 53478.58 88888.00 2015-09-20 06:07:08.904 263 15378.80 203.30 53478.37 88888.00 2015-09-20 06:07:09.404 263 15378.49 203.27 53478.19 88888.00 2015-09-20 06:07:09.904 263 15378.18 203.25 53478.01 88888.00 2015-09-20 06:07:10.404 263 15377.95 203.18 53477.87 88888.00 2015-09-20 06:07:10.904 263 15377.68 203.11 53477.72 88888.00 2015-09-20 06:07:11.404 263 15377.43 202.99 53477.53 88888.00 2015-09-20 06:07:11.904 263 15377.18 202.99 53477.29 88888.00 2015-09-20 06:07:12.404 263 15376.98 202.88 53477.03 88888.00 2015-09-20 06:07:12.904 263 15376.74 202.75 53476.76 88888.00 2015-09-20 06:07:13.404 263 15376.58 202.65 53476.51 88888.00 2015-09-20 06:07:13.904 263 15376.45 202.65 53476.18 88888.00 2015-09-20 06:07:14.404 263 15376.23 202.66 53475.85 88888.00 2015-09-20 06:07:14.904 263 15375.98 202.61 53475.61 88888.00 2015-09-20 06:07:15.404 263 15375.72 202.60 53475.35 88888.00 2015-09-20 06:07:15.904 263 15375.44 202.60 53475.05 88888.00 2015-09-20 06:07:16.404 263 15375.24 202.48 53474.79 88888.00 2015-09-20 06:07:16.904 263 15375.04 202.48 53474.50 88888.00 2015-09-20 06:07:17.404 263 15374.69 202.60 53474.25 88888.00 2015-09-20 06:07:17.904 263 15374.39 202.60 53474.06 88888.00 2015-09-20 06:07:18.404 263 15374.09 202.35 53473.88 88888.00 2015-09-20 06:07:18.904 263 15373.75 202.24 53473.71 88888.00 2015-09-20 06:07:19.404 263 15373.42 202.24 53473.53 88888.00 2015-09-20 06:07:19.904 263 15373.12 202.18 53473.41 88888.00 2015-09-20 06:07:20.404 263 15372.82 202.00 53473.30 88888.00 2015-09-20 06:07:20.904 263 15372.55 201.96 53473.10 88888.00 2015-09-20 06:07:21.404 263 15372.27 201.85 53472.93 88888.00 2015-09-20 06:07:21.904 263 15371.99 201.62 53472.81 88888.00 2015-09-20 06:07:22.404 263 15371.66 201.42 53472.62 88888.00 2015-09-20 06:07:22.904 263 15371.36 201.27 53472.44 88888.00 2015-09-20 06:07:23.404 263 15371.10 201.14 53472.24 88888.00 2015-09-20 06:07:23.904 263 15370.82 201.04 53472.02 88888.00 2015-09-20 06:07:24.404 263 15370.55 200.92 53471.72 88888.00 2015-09-20 06:07:24.904 263 15370.37 200.85 53471.47 88888.00 2015-09-20 06:07:25.404 263 15370.12 200.89 53471.20 88888.00 2015-09-20 06:07:25.904 263 15369.85 200.93 53470.93 88888.00 2015-09-20 06:07:26.404 263 15369.62 200.85 53470.75 88888.00 2015-09-20 06:07:26.904 263 15369.38 200.76 53470.51 88888.00 2015-09-20 06:07:27.404 263 15369.10 200.61 53470.30 88888.00 2015-09-20 06:07:27.904 263 15368.83 200.47 53470.11 88888.00 2015-09-20 06:07:28.404 263 15368.60 200.41 53469.86 88888.00 2015-09-20 06:07:28.904 263 15368.37 200.26 53469.59 88888.00 2015-09-20 06:07:29.404 263 15368.01 200.10 53469.35 88888.00 2015-09-20 06:07:29.904 263 15367.71 199.99 53469.09 88888.00 2015-09-20 06:07:30.404 263 15367.39 199.98 53468.82 88888.00 2015-09-20 06:07:30.904 263 15367.05 200.06 53468.52 88888.00 2015-09-20 06:07:31.404 263 15366.75 199.98 53468.24 88888.00 2015-09-20 06:07:31.904 263 15366.40 199.89 53467.97 88888.00 2015-09-20 06:07:32.405 263 15366.12 199.84 53467.71 88888.00 2015-09-20 06:07:32.905 263 15365.85 199.80 53467.53 88888.00 2015-09-20 06:07:33.405 263 15365.61 199.74 53467.41 88888.00 2015-09-20 06:07:33.905 263 15365.36 199.69 53467.23 88888.00 2015-09-20 06:07:34.405 263 15365.19 199.67 53467.07 88888.00 2015-09-20 06:07:34.905 263 15364.97 199.62 53466.89 88888.00 2015-09-20 06:07:35.405 263 15364.75 199.55 53466.68 88888.00 2015-09-20 06:07:35.905 263 15364.51 199.46 53466.60 88888.00 2015-09-20 06:07:36.405 263 15364.38 199.36 53466.44 88888.00 2015-09-20 06:07:36.905 263 15364.12 199.40 53466.23 88888.00 2015-09-20 06:07:37.405 263 15363.87 199.33 53466.00 88888.00 2015-09-20 06:07:37.905 263 15363.69 199.17 53465.82 88888.00 2015-09-20 06:07:38.405 263 15363.51 198.96 53465.58 88888.00 2015-09-20 06:07:38.905 263 15363.35 198.84 53465.33 88888.00 2015-09-20 06:07:39.405 263 15363.22 198.74 53465.08 88888.00 2015-09-20 06:07:39.905 263 15363.08 198.68 53464.82 88888.00 2015-09-20 06:07:40.405 263 15362.92 198.68 53464.53 88888.00 2015-09-20 06:07:40.905 263 15362.74 198.63 53464.21 88888.00 2015-09-20 06:07:41.405 263 15362.60 198.58 53463.92 88888.00 2015-09-20 06:07:41.905 263 15362.41 198.62 53463.64 88888.00 2015-09-20 06:07:42.405 263 15362.27 198.68 53463.43 88888.00 2015-09-20 06:07:42.905 263 15362.06 198.74 53463.17 88888.00 2015-09-20 06:07:43.405 263 15361.80 198.73 53462.85 88888.00 2015-09-20 06:07:43.905 263 15361.53 198.59 53462.64 88888.00 2015-09-20 06:07:44.405 263 15361.29 198.51 53462.49 88888.00 2015-09-20 06:07:44.905 263 15361.06 198.44 53462.29 88888.00 2015-09-20 06:07:45.405 263 15360.85 198.34 53462.12 88888.00 2015-09-20 06:07:45.905 263 15360.66 198.19 53461.93 88888.00 2015-09-20 06:07:46.405 263 15360.45 198.11 53461.76 88888.00 2015-09-20 06:07:46.905 263 15360.31 197.99 53461.58 88888.00 2015-09-20 06:07:47.405 263 15360.13 197.89 53461.32 88888.00 2015-09-20 06:07:47.905 263 15359.96 197.86 53461.08 88888.00 2015-09-20 06:07:48.405 263 15359.78 197.78 53460.93 88888.00 2015-09-20 06:07:48.905 263 15359.59 197.73 53460.79 88888.00 2015-09-20 06:07:49.405 263 15359.36 197.67 53460.63 88888.00 2015-09-20 06:07:49.905 263 15359.18 197.69 53460.43 88888.00 2015-09-20 06:07:50.405 263 15359.07 197.65 53460.23 88888.00 2015-09-20 06:07:50.905 263 15358.82 197.61 53460.03 88888.00 2015-09-20 06:07:51.405 263 15358.65 197.52 53459.81 88888.00 2015-09-20 06:07:51.905 263 15358.46 197.43 53459.55 88888.00 2015-09-20 06:07:52.405 263 15358.26 197.31 53459.41 88888.00 2015-09-20 06:07:52.905 263 15358.15 197.20 53459.31 88888.00 2015-09-20 06:07:53.405 263 15358.00 197.05 53459.23 88888.00 2015-09-20 06:07:53.905 263 15357.91 196.92 53459.13 88888.00 2015-09-20 06:07:54.405 263 15357.82 196.83 53459.00 88888.00 2015-09-20 06:07:54.905 263 15357.77 196.81 53458.80 88888.00 2015-09-20 06:07:55.405 263 15357.77 196.77 53458.62 88888.00 2015-09-20 06:07:55.905 263 15357.73 196.72 53458.39 88888.00 2015-09-20 06:07:56.405 263 15357.69 196.77 53458.19 88888.00 2015-09-20 06:07:56.905 263 15357.64 196.77 53458.01 88888.00 2015-09-20 06:07:57.405 263 15357.64 196.77 53457.83 88888.00 2015-09-20 06:07:57.905 263 15357.55 196.81 53457.71 88888.00 2015-09-20 06:07:58.405 263 15357.45 196.80 53457.58 88888.00 2015-09-20 06:07:58.905 263 15357.38 196.73 53457.53 88888.00 2015-09-20 06:07:59.405 263 15357.30 196.70 53457.37 88888.00 2015-09-20 06:07:59.905 263 15357.26 196.56 53457.25 88888.00 2015-09-20 06:08:00.405 263 15357.14 196.47 53457.16 88888.00 2015-09-20 06:08:00.905 263 15356.99 196.39 53457.00 88888.00 2015-09-20 06:08:01.405 263 15356.90 196.32 53456.81 88888.00 2015-09-20 06:08:01.905 263 15356.81 196.30 53456.62 88888.00 2015-09-20 06:08:02.405 263 15356.64 196.27 53456.48 88888.00 2015-09-20 06:08:02.905 263 15356.51 196.26 53456.31 88888.00 2015-09-20 06:08:03.405 263 15356.38 196.29 53456.17 88888.00 2015-09-20 06:08:03.905 263 15356.33 196.34 53456.00 88888.00 2015-09-20 06:08:04.405 263 15356.23 196.37 53455.90 88888.00 2015-09-20 06:08:04.905 263 15356.10 196.42 53455.81 88888.00 2015-09-20 06:08:05.405 263 15356.02 196.48 53455.73 88888.00 2015-09-20 06:08:05.905 263 15355.97 196.36 53455.70 88888.00 2015-09-20 06:08:06.405 263 15355.82 196.20 53455.65 88888.00 2015-09-20 06:08:06.905 263 15355.66 196.06 53455.56 88888.00 2015-09-20 06:08:07.405 263 15355.60 195.95 53455.49 88888.00 2015-09-20 06:08:07.905 263 15355.57 195.85 53455.36 88888.00 2015-09-20 06:08:08.405 263 15355.51 195.74 53455.18 88888.00 2015-09-20 06:08:08.905 263 15355.39 195.66 53454.95 88888.00 2015-09-20 06:08:09.405 263 15355.34 195.63 53454.77 88888.00 2015-09-20 06:08:09.905 263 15355.29 195.68 53454.57 88888.00 2015-09-20 06:08:10.405 263 15355.19 195.67 53454.36 88888.00 2015-09-20 06:08:10.905 263 15355.07 195.69 53454.13 88888.00 2015-09-20 06:08:11.405 263 15354.94 195.65 53453.94 88888.00 2015-09-20 06:08:11.905 263 15354.70 195.65 53453.79 88888.00 2015-09-20 06:08:12.405 263 15354.49 195.67 53453.63 88888.00 2015-09-20 06:08:12.905 263 15354.27 195.65 53453.45 88888.00 2015-09-20 06:08:13.405 263 15354.04 195.58 53453.37 88888.00 2015-09-20 06:08:13.905 263 15353.85 195.53 53453.35 88888.00 2015-09-20 06:08:14.405 263 15353.64 195.44 53453.29 88888.00 2015-09-20 06:08:14.905 263 15353.46 195.32 53453.22 88888.00 2015-09-20 06:08:15.405 263 15353.31 195.14 53453.12 88888.00 2015-09-20 06:08:15.905 263 15353.17 195.05 53453.04 88888.00 2015-09-20 06:08:16.405 263 15353.09 194.95 53452.92 88888.00 2015-09-20 06:08:16.905 263 15352.99 194.87 53452.78 88888.00 2015-09-20 06:08:17.405 263 15352.85 194.79 53452.65 88888.00 2015-09-20 06:08:17.905 263 15352.83 194.74 53452.53 88888.00 2015-09-20 06:08:18.405 263 15352.83 194.73 53452.39 88888.00 2015-09-20 06:08:18.905 263 15352.74 194.79 53452.29 88888.00 2015-09-20 06:08:19.405 263 15352.60 194.80 53452.16 88888.00 2015-09-20 06:08:19.905 263 15352.46 194.85 53451.98 88888.00 2015-09-20 06:08:20.405 263 15352.39 194.91 53451.84 88888.00 2015-09-20 06:08:20.905 263 15352.22 194.92 53451.72 88888.00 2015-09-20 06:08:21.405 263 15352.05 194.96 53451.63 88888.00 2015-09-20 06:08:21.905 263 15351.91 195.02 53451.49 88888.00 2015-09-20 06:08:22.405 263 15351.78 194.98 53451.41 88888.00 2015-09-20 06:08:22.905 263 15351.63 194.90 53451.28 88888.00 2015-09-20 06:08:23.405 263 15351.55 194.82 53451.20 88888.00 2015-09-20 06:08:23.905 263 15351.46 194.78 53451.16 88888.00 2015-09-20 06:08:24.405 263 15351.41 194.73 53451.04 88888.00 2015-09-20 06:08:24.905 263 15351.37 194.81 53450.92 88888.00 2015-09-20 06:08:25.405 263 15351.32 194.76 53450.83 88888.00 2015-09-20 06:08:25.905 263 15351.32 194.67 53450.71 88888.00 2015-09-20 06:08:26.405 263 15351.35 194.70 53450.62 88888.00 2015-09-20 06:08:26.905 263 15351.37 194.70 53450.55 88888.00 2015-09-20 06:08:27.405 263 15351.40 194.72 53450.46 88888.00 2015-09-20 06:08:27.905 263 15351.40 194.75 53450.35 88888.00 2015-09-20 06:08:28.405 263 15351.31 194.81 53450.22 88888.00 2015-09-20 06:08:28.905 263 15351.28 194.90 53450.08 88888.00 2015-09-20 06:08:29.405 263 15351.17 194.87 53450.01 88888.00 2015-09-20 06:08:29.905 263 15351.03 194.90 53449.89 88888.00 2015-09-20 06:08:30.405 263 15350.86 194.93 53449.73 88888.00 2015-09-20 06:08:30.905 263 15350.69 194.98 53449.57 88888.00 2015-09-20 06:08:31.405 263 15350.49 194.98 53449.43 88888.00 2015-09-20 06:08:31.905 263 15350.36 195.00 53449.33 88888.00 2015-09-20 06:08:32.405 263 15350.19 195.16 53449.15 88888.00 2015-09-20 06:08:32.905 263 15350.09 195.08 53449.08 88888.00 2015-09-20 06:08:33.405 263 15350.06 194.97 53448.99 88888.00 2015-09-20 06:08:33.905 263 15350.06 194.92 53448.87 88888.00 2015-09-20 06:08:34.405 263 15350.05 194.98 53448.73 88888.00 2015-09-20 06:08:34.905 263 15350.03 195.10 53448.66 88888.00 2015-09-20 06:08:35.405 263 15349.99 195.08 53448.54 88888.00 2015-09-20 06:08:35.905 263 15349.92 195.05 53448.53 88888.00 2015-09-20 06:08:36.405 263 15349.84 195.00 53448.52 88888.00 2015-09-20 06:08:36.905 263 15349.69 195.11 53448.51 88888.00 2015-09-20 06:08:37.405 263 15349.58 195.01 53448.49 88888.00 2015-09-20 06:08:37.905 263 15349.46 194.87 53448.49 88888.00 2015-09-20 06:08:38.405 263 15349.37 194.80 53448.47 88888.00 2015-09-20 06:08:38.905 263 15349.29 194.61 53448.47 88888.00 2015-09-20 06:08:39.405 263 15349.27 194.46 53448.42 88888.00 2015-09-20 06:08:39.905 263 15349.24 194.40 53448.29 88888.00 2015-09-20 06:08:40.405 263 15349.16 194.39 53448.13 88888.00 2015-09-20 06:08:40.905 263 15349.13 194.38 53447.89 88888.00 2015-09-20 06:08:41.405 263 15349.12 194.37 53447.70 88888.00 2015-09-20 06:08:41.905 263 15349.04 194.38 53447.50 88888.00 2015-09-20 06:08:42.405 263 15348.98 194.46 53447.31 88888.00 2015-09-20 06:08:42.905 263 15348.87 194.57 53447.13 88888.00 2015-09-20 06:08:43.405 263 15348.71 194.69 53447.03 88888.00 2015-09-20 06:08:43.905 263 15348.62 194.75 53446.99 88888.00 2015-09-20 06:08:44.405 263 15348.50 194.92 53446.97 88888.00 2015-09-20 06:08:44.905 263 15348.42 194.92 53447.03 88888.00 2015-09-20 06:08:45.405 263 15348.33 194.90 53447.08 88888.00 2015-09-20 06:08:45.905 263 15348.22 194.85 53447.12 88888.00 2015-09-20 06:08:46.405 263 15348.11 194.82 53447.19 88888.00 2015-09-20 06:08:46.905 263 15348.11 194.72 53447.23 88888.00 2015-09-20 06:08:47.405 263 15348.07 194.67 53447.31 88888.00 2015-09-20 06:08:47.905 263 15348.02 194.63 53447.32 88888.00 2015-09-20 06:08:48.405 263 15347.95 194.55 53447.27 88888.00 2015-09-20 06:08:48.905 263 15347.80 194.54 53447.20 88888.00 2015-09-20 06:08:49.405 263 15347.66 194.55 53447.08 88888.00 2015-09-20 06:08:49.905 263 15347.48 194.47 53446.94 88888.00 2015-09-20 06:08:50.405 263 15347.29 194.42 53446.74 88888.00 2015-09-20 06:08:50.905 263 15347.15 194.45 53446.59 88888.00 2015-09-20 06:08:51.405 263 15346.95 194.46 53446.44 88888.00 2015-09-20 06:08:51.905 263 15346.74 194.52 53446.40 88888.00 2015-09-20 06:08:52.405 263 15346.58 194.53 53446.22 88888.00 2015-09-20 06:08:52.905 263 15346.34 194.54 53446.05 88888.00 2015-09-20 06:08:53.405 263 15346.12 194.54 53445.99 88888.00 2015-09-20 06:08:53.905 263 15345.92 194.54 53446.00 88888.00 2015-09-20 06:08:54.405 263 15345.68 194.58 53445.94 88888.00 2015-09-20 06:08:54.905 263 15345.42 194.57 53445.84 88888.00 2015-09-20 06:08:55.405 263 15345.20 194.52 53445.77 88888.00 2015-09-20 06:08:55.905 263 15344.99 194.45 53445.72 88888.00 2015-09-20 06:08:56.405 263 15344.84 194.38 53445.63 88888.00 2015-09-20 06:08:56.905 263 15344.68 194.32 53445.58 88888.00 2015-09-20 06:08:57.405 263 15344.51 194.30 53445.53 88888.00 2015-09-20 06:08:57.905 263 15344.36 194.27 53445.50 88888.00 2015-09-20 06:08:58.405 263 15344.24 194.24 53445.40 88888.00 2015-09-20 06:08:58.905 263 15344.12 194.20 53445.27 88888.00 2015-09-20 06:08:59.405 263 15344.01 194.13 53445.19 88888.00 2015-09-20 06:08:59.905 263 15343.84 194.10 53445.08 88888.00 2015-09-20 06:09:00.405 263 15343.66 194.09 53444.95 88888.00 2015-09-20 06:09:00.905 263 15343.54 194.06 53444.80 88888.00 2015-09-20 06:09:01.405 263 15343.39 194.04 53444.68 88888.00 2015-09-20 06:09:01.905 263 15343.23 194.03 53444.57 88888.00 2015-09-20 06:09:02.405 263 15343.06 194.10 53444.44 88888.00 2015-09-20 06:09:02.905 263 15342.87 194.11 53444.31 88888.00 2015-09-20 06:09:03.405 263 15342.67 194.16 53444.20 88888.00 2015-09-20 06:09:03.905 263 15342.43 194.28 53444.00 88888.00 2015-09-20 06:09:04.405 263 15342.16 194.49 53443.88 88888.00 2015-09-20 06:09:04.905 263 15341.91 194.54 53443.81 88888.00 2015-09-20 06:09:05.405 263 15341.61 194.61 53443.72 88888.00 2015-09-20 06:09:05.905 263 15341.36 194.57 53443.66 88888.00 2015-09-20 06:09:06.405 263 15341.10 194.55 53443.59 88888.00 2015-09-20 06:09:06.905 263 15340.86 194.58 53443.55 88888.00 2015-09-20 06:09:07.405 263 15340.66 194.44 53443.50 88888.00 2015-09-20 06:09:07.905 263 15340.46 194.30 53443.40 88888.00 2015-09-20 06:09:08.405 263 15340.33 194.16 53443.34 88888.00 2015-09-20 06:09:08.905 263 15340.23 194.06 53443.22 88888.00 2015-09-20 06:09:09.405 263 15340.16 194.03 53443.16 88888.00 2015-09-20 06:09:09.905 263 15340.11 194.01 53443.06 88888.00 2015-09-20 06:09:10.405 263 15340.09 193.93 53442.97 88888.00 2015-09-20 06:09:10.905 263 15340.11 193.90 53442.86 88888.00 2015-09-20 06:09:11.405 263 15340.11 193.90 53442.68 88888.00 2015-09-20 06:09:11.905 263 15340.12 193.87 53442.51 88888.00 2015-09-20 06:09:12.405 263 15340.11 193.81 53442.42 88888.00 2015-09-20 06:09:12.905 263 15340.11 193.81 53442.30 88888.00 2015-09-20 06:09:13.405 263 15340.11 193.83 53442.13 88888.00 2015-09-20 06:09:13.905 263 15340.09 193.88 53441.97 88888.00 2015-09-20 06:09:14.405 263 15340.07 193.92 53441.84 88888.00 2015-09-20 06:09:14.905 263 15339.99 194.00 53441.73 88888.00 2015-09-20 06:09:15.405 263 15339.93 193.97 53441.62 88888.00 2015-09-20 06:09:15.905 263 15339.84 193.95 53441.50 88888.00 2015-09-20 06:09:16.405 263 15339.75 194.01 53441.42 88888.00 2015-09-20 06:09:16.905 263 15339.62 194.03 53441.34 88888.00 2015-09-20 06:09:17.405 263 15339.47 194.00 53441.28 88888.00 2015-09-20 06:09:17.905 263 15339.35 193.96 53441.25 88888.00 2015-09-20 06:09:18.405 263 15339.28 193.87 53441.22 88888.00 2015-09-20 06:09:18.905 263 15339.23 193.80 53441.19 88888.00 2015-09-20 06:09:19.405 263 15339.21 193.74 53441.18 88888.00 2015-09-20 06:09:19.905 263 15339.20 193.60 53441.19 88888.00 2015-09-20 06:09:20.405 263 15339.21 193.58 53441.16 88888.00 2015-09-20 06:09:20.905 263 15339.16 193.46 53441.09 88888.00 2015-09-20 06:09:21.405 263 15339.20 193.44 53441.05 88888.00 2015-09-20 06:09:21.905 263 15339.24 193.43 53440.98 88888.00 2015-09-20 06:09:22.405 263 15339.29 193.35 53440.86 88888.00 2015-09-20 06:09:22.905 263 15339.29 193.24 53440.81 88888.00 2015-09-20 06:09:23.405 263 15339.30 193.18 53440.76 88888.00 2015-09-20 06:09:23.905 263 15339.30 193.12 53440.69 88888.00 2015-09-20 06:09:24.405 263 15339.29 193.15 53440.61 88888.00 2015-09-20 06:09:24.905 263 15339.23 193.12 53440.49 88888.00 2015-09-20 06:09:25.405 263 15339.08 193.08 53440.35 88888.00 2015-09-20 06:09:25.905 263 15338.98 193.11 53440.24 88888.00 2015-09-20 06:09:26.405 263 15338.91 193.14 53440.25 88888.00 2015-09-20 06:09:26.905 263 15338.75 193.19 53440.26 88888.00 2015-09-20 06:09:27.405 263 15338.64 193.32 53440.23 88888.00 2015-09-20 06:09:27.905 263 15338.51 193.37 53440.25 88888.00 2015-09-20 06:09:28.405 263 15338.38 193.42 53440.25 88888.00 2015-09-20 06:09:28.905 263 15338.31 193.41 53440.37 88888.00 2015-09-20 06:09:29.405 263 15338.16 193.38 53440.51 88888.00 2015-09-20 06:09:29.905 263 15338.06 193.41 53440.64 88888.00 2015-09-20 06:09:30.405 263 15337.95 193.44 53440.79 88888.00 2015-09-20 06:09:30.905 263 15337.81 193.31 53440.90 88888.00 2015-09-20 06:09:31.405 263 15337.68 193.12 53440.97 88888.00 2015-09-20 06:09:31.905 263 15337.59 193.03 53441.05 88888.00 2015-09-20 06:09:32.405 263 15337.49 192.94 53441.08 88888.00 2015-09-20 06:09:32.905 263 15337.41 192.85 53441.07 88888.00 2015-09-20 06:09:33.405 263 15337.34 192.90 53441.06 88888.00 2015-09-20 06:09:33.905 263 15337.22 192.84 53441.03 88888.00 2015-09-20 06:09:34.405 263 15337.11 192.86 53440.96 88888.00 2015-09-20 06:09:34.905 263 15336.95 192.92 53440.85 88888.00 2015-09-20 06:09:35.405 263 15336.81 192.84 53440.78 88888.00 2015-09-20 06:09:35.905 263 15336.66 192.88 53440.74 88888.00 2015-09-20 06:09:36.405 263 15336.56 192.86 53440.62 88888.00 2015-09-20 06:09:36.905 263 15336.41 192.83 53440.53 88888.00 2015-09-20 06:09:37.405 263 15336.30 192.83 53440.45 88888.00 2015-09-20 06:09:37.905 263 15336.27 192.79 53440.43 88888.00 2015-09-20 06:09:38.405 263 15336.20 192.63 53440.38 88888.00 2015-09-20 06:09:38.905 263 15336.14 192.56 53440.35 88888.00 2015-09-20 06:09:39.405 263 15336.05 192.48 53440.29 88888.00 2015-09-20 06:09:39.905 263 15335.93 192.39 53440.24 88888.00 2015-09-20 06:09:40.405 263 15335.84 192.33 53440.27 88888.00 2015-09-20 06:09:40.905 263 15335.69 192.30 53440.23 88888.00 2015-09-20 06:09:41.405 263 15335.63 192.30 53440.21 88888.00 2015-09-20 06:09:41.905 263 15335.53 192.25 53440.17 88888.00 2015-09-20 06:09:42.405 263 15335.36 192.17 53440.13 88888.00 2015-09-20 06:09:42.905 263 15335.21 192.15 53440.05 88888.00 2015-09-20 06:09:43.405 263 15335.11 192.11 53439.98 88888.00 2015-09-20 06:09:43.905 263 15335.04 192.06 53439.91 88888.00 2015-09-20 06:09:44.405 263 15334.96 191.97 53439.91 88888.00 2015-09-20 06:09:44.905 263 15334.92 191.89 53439.89 88888.00 2015-09-20 06:09:45.405 263 15334.98 191.85 53439.81 88888.00 2015-09-20 06:09:45.905 263 15335.01 191.88 53439.71 88888.00 2015-09-20 06:09:46.405 263 15335.04 191.86 53439.59 88888.00 2015-09-20 06:09:46.905 263 15335.18 191.69 53439.45 88888.00 2015-09-20 06:09:47.405 263 15335.24 191.58 53439.35 88888.00 2015-09-20 06:09:47.905 263 15335.30 191.60 53439.21 88888.00 2015-09-20 06:09:48.405 263 15335.28 191.61 53439.08 88888.00 2015-09-20 06:09:48.905 263 15335.35 191.60 53438.96 88888.00 2015-09-20 06:09:49.405 263 15335.40 191.63 53438.83 88888.00 2015-09-20 06:09:49.905 263 15335.41 191.67 53438.73 88888.00 2015-09-20 06:09:50.405 263 15335.46 191.69 53438.62 88888.00 2015-09-20 06:09:50.905 263 15335.53 191.65 53438.46 88888.00 2015-09-20 06:09:51.405 263 15335.59 191.59 53438.39 88888.00 2015-09-20 06:09:51.905 263 15335.68 191.55 53438.29 88888.00 2015-09-20 06:09:52.405 263 15335.75 191.50 53438.22 88888.00 2015-09-20 06:09:52.905 263 15335.84 191.46 53438.14 88888.00 2015-09-20 06:09:53.405 263 15335.91 191.46 53437.97 88888.00 2015-09-20 06:09:53.905 263 15335.98 191.54 53437.80 88888.00 2015-09-20 06:09:54.405 263 15335.92 191.51 53437.62 88888.00 2015-09-20 06:09:54.905 263 15335.82 191.51 53437.42 88888.00 2015-09-20 06:09:55.405 263 15335.69 191.55 53437.20 88888.00 2015-09-20 06:09:55.905 263 15335.53 191.62 53436.99 88888.00 2015-09-20 06:09:56.405 263 15335.44 191.72 53436.79 88888.00 2015-09-20 06:09:56.905 263 15335.37 191.79 53436.65 88888.00 2015-09-20 06:09:57.405 263 15335.32 191.85 53436.55 88888.00 2015-09-20 06:09:57.905 263 15335.21 191.84 53436.43 88888.00 2015-09-20 06:09:58.405 263 15335.14 191.89 53436.31 88888.00 2015-09-20 06:09:58.905 263 15335.22 192.04 53436.23 88888.00 2015-09-20 06:09:59.405 263 15335.22 191.98 53436.16 88888.00 2015-09-20 06:09:59.905 263 15335.19 191.88 53436.12 88888.00 2015-09-20 06:10:00.405 263 15335.19 191.91 53436.15 88888.00 2015-09-20 06:10:00.905 263 15335.30 191.88 53436.10 88888.00 2015-09-20 06:10:01.405 263 15335.39 191.86 53436.12 88888.00 2015-09-20 06:10:01.905 263 15335.44 191.73 53436.16 88888.00 2015-09-20 06:10:02.405 263 15335.55 191.77 53436.12 88888.00 2015-09-20 06:10:02.905 263 15335.60 191.77 53436.05 88888.00 2015-09-20 06:10:03.405 263 15335.69 191.79 53436.00 88888.00 2015-09-20 06:10:03.905 263 15335.84 191.73 53435.99 88888.00 2015-09-20 06:10:04.405 263 15335.95 191.67 53435.94 88888.00 2015-09-20 06:10:04.905 263 15336.07 191.68 53435.80 88888.00 2015-09-20 06:10:05.405 263 15336.09 191.76 53435.60 88888.00 2015-09-20 06:10:05.905 263 15336.13 191.85 53435.44 88888.00 2015-09-20 06:10:06.405 263 15336.14 191.98 53435.28 88888.00 2015-09-20 06:10:06.905 263 15336.08 192.14 53435.12 88888.00 2015-09-20 06:10:07.405 263 15335.99 192.30 53435.03 88888.00 2015-09-20 06:10:07.905 263 15335.90 192.46 53434.92 88888.00 2015-09-20 06:10:08.405 263 15335.71 192.43 53434.79 88888.00 2015-09-20 06:10:08.905 263 15335.53 192.46 53434.77 88888.00 2015-09-20 06:10:09.405 263 15335.42 192.46 53434.90 88888.00 2015-09-20 06:10:09.905 263 15335.40 192.28 53434.99 88888.00 2015-09-20 06:10:10.405 263 15335.51 191.97 53435.08 88888.00 2015-09-20 06:10:10.905 263 15335.65 191.79 53435.20 88888.00 2015-09-20 06:10:11.405 263 15335.85 191.68 53435.33 88888.00 2015-09-20 06:10:11.905 263 15336.07 191.58 53435.35 88888.00 2015-09-20 06:10:12.405 263 15336.30 191.44 53435.44 88888.00 2015-09-20 06:10:12.905 263 15336.52 191.29 53435.47 88888.00 2015-09-20 06:10:13.405 263 15336.77 191.20 53435.36 88888.00 2015-09-20 06:10:13.905 263 15337.03 191.20 53435.25 88888.00 2015-09-20 06:10:14.405 263 15337.22 191.25 53435.11 88888.00 2015-09-20 06:10:14.905 263 15337.44 191.41 53434.82 88888.00 2015-09-20 06:10:15.405 263 15337.52 191.50 53434.55 88888.00 2015-09-20 06:10:15.905 263 15337.56 191.59 53434.30 88888.00 2015-09-20 06:10:16.405 263 15337.64 191.65 53434.04 88888.00 2015-09-20 06:10:16.905 263 15337.65 191.85 53433.88 88888.00 2015-09-20 06:10:17.405 263 15337.67 191.96 53433.73 88888.00 2015-09-20 06:10:17.905 263 15337.61 192.11 53433.64 88888.00 2015-09-20 06:10:18.405 263 15337.53 192.05 53433.58 88888.00 2015-09-20 06:10:18.905 263 15337.45 192.11 53433.60 88888.00 2015-09-20 06:10:19.405 263 15337.41 192.19 53433.67 88888.00 2015-09-20 06:10:19.905 263 15337.40 192.25 53433.73 88888.00 2015-09-20 06:10:20.405 263 15337.40 192.23 53433.73 88888.00 2015-09-20 06:10:20.905 263 15337.41 192.20 53433.77 88888.00 2015-09-20 06:10:21.405 263 15337.45 192.17 53433.73 88888.00 2015-09-20 06:10:21.905 263 15337.48 192.15 53433.68 88888.00 2015-09-20 06:10:22.405 263 15337.62 192.24 53433.58 88888.00 2015-09-20 06:10:22.905 263 15337.74 192.32 53433.47 88888.00 2015-09-20 06:10:23.405 263 15337.82 192.40 53433.34 88888.00 2015-09-20 06:10:23.905 263 15337.86 192.49 53433.17 88888.00 2015-09-20 06:10:24.405 263 15337.90 192.57 53433.09 88888.00 2015-09-20 06:10:24.905 263 15337.86 192.65 53432.89 88888.00 2015-09-20 06:10:25.405 263 15337.75 192.72 53432.87 88888.00 2015-09-20 06:10:25.905 263 15337.68 192.72 53432.78 88888.00 2015-09-20 06:10:26.405 263 15337.68 192.73 53432.72 88888.00 2015-09-20 06:10:26.905 263 15337.64 192.69 53432.65 88888.00 2015-09-20 06:10:27.405 263 15337.62 192.69 53432.58 88888.00 2015-09-20 06:10:27.905 263 15337.52 192.67 53432.54 88888.00 2015-09-20 06:10:28.405 263 15337.44 192.72 53432.47 88888.00 2015-09-20 06:10:28.905 263 15337.30 192.83 53432.37 88888.00 2015-09-20 06:10:29.405 263 15337.22 192.88 53432.27 88888.00 2015-09-20 06:10:29.905 263 15337.10 192.98 53432.17 88888.00 2015-09-20 06:10:30.405 263 15336.97 193.08 53432.06 88888.00 2015-09-20 06:10:30.905 263 15336.88 193.16 53431.98 88888.00 2015-09-20 06:10:31.405 263 15336.77 193.19 53431.91 88888.00 2015-09-20 06:10:31.905 263 15336.65 193.21 53431.85 88888.00 2015-09-20 06:10:32.405 263 15336.63 193.25 53431.79 88888.00 2015-09-20 06:10:32.905 263 15336.57 193.26 53431.80 88888.00 2015-09-20 06:10:33.405 263 15336.48 193.28 53431.80 88888.00 2015-09-20 06:10:33.905 263 15336.45 193.26 53431.76 88888.00 2015-09-20 06:10:34.405 263 15336.41 193.24 53431.74 88888.00 2015-09-20 06:10:34.905 263 15336.40 193.24 53431.76 88888.00 2015-09-20 06:10:35.405 263 15336.40 193.24 53431.78 88888.00 2015-09-20 06:10:35.905 263 15336.39 193.24 53431.75 88888.00 2015-09-20 06:10:36.405 263 15336.43 193.28 53431.75 88888.00 2015-09-20 06:10:36.905 263 15336.43 193.23 53431.74 88888.00 2015-09-20 06:10:37.405 263 15336.44 193.16 53431.74 88888.00 2015-09-20 06:10:37.905 263 15336.41 193.14 53431.72 88888.00 2015-09-20 06:10:38.405 263 15336.44 193.16 53431.65 88888.00 2015-09-20 06:10:38.905 263 15336.46 193.23 53431.60 88888.00 2015-09-20 06:10:39.405 263 15336.44 193.36 53431.62 88888.00 2015-09-20 06:10:39.905 263 15336.39 193.44 53431.57 88888.00 2015-09-20 06:10:40.405 263 15336.43 193.64 53431.54 88888.00 2015-09-20 06:10:40.905 263 15336.43 193.74 53431.46 88888.00 2015-09-20 06:10:41.405 263 15336.39 193.74 53431.40 88888.00 2015-09-20 06:10:41.905 263 15336.28 193.81 53431.39 88888.00 2015-09-20 06:10:42.405 263 15336.20 193.89 53431.33 88888.00 2015-09-20 06:10:42.905 263 15336.08 193.87 53431.27 88888.00 2015-09-20 06:10:43.405 263 15335.80 193.84 53431.24 88888.00 2015-09-20 06:10:43.905 263 15335.54 193.83 53431.19 88888.00 2015-09-20 06:10:44.405 263 15335.36 193.75 53431.18 88888.00 2015-09-20 06:10:44.905 263 15335.09 193.69 53431.20 88888.00 2015-09-20 06:10:45.405 263 15334.87 193.63 53431.17 88888.00 2015-09-20 06:10:45.905 263 15334.77 193.58 53431.15 88888.00 2015-09-20 06:10:46.405 263 15334.56 193.50 53431.09 88888.00 2015-09-20 06:10:46.905 263 15334.41 193.36 53430.99 88888.00 2015-09-20 06:10:47.405 263 15334.24 193.26 53430.88 88888.00 2015-09-20 06:10:47.905 263 15334.12 193.14 53430.75 88888.00 2015-09-20 06:10:48.405 263 15333.97 193.03 53430.61 88888.00 2015-09-20 06:10:48.905 263 15333.82 192.98 53430.54 88888.00 2015-09-20 06:10:49.405 263 15333.60 192.93 53430.39 88888.00 2015-09-20 06:10:49.905 263 15333.37 192.82 53430.19 88888.00 2015-09-20 06:10:50.405 263 15333.13 192.73 53430.00 88888.00 2015-09-20 06:10:50.905 263 15332.94 192.69 53429.79 88888.00 2015-09-20 06:10:51.405 263 15332.77 192.67 53429.55 88888.00 2015-09-20 06:10:51.905 263 15332.55 192.68 53429.38 88888.00 2015-09-20 06:10:52.405 263 15332.30 192.69 53429.25 88888.00 2015-09-20 06:10:52.905 263 15332.06 192.71 53429.07 88888.00 2015-09-20 06:10:53.405 263 15331.86 192.74 53428.89 88888.00 2015-09-20 06:10:53.905 263 15331.58 192.81 53428.70 88888.00 2015-09-20 06:10:54.405 263 15331.35 192.88 53428.54 88888.00 2015-09-20 06:10:54.905 263 15331.08 192.93 53428.37 88888.00 2015-09-20 06:10:55.405 263 15330.77 192.88 53428.24 88888.00 2015-09-20 06:10:55.905 263 15330.55 192.82 53428.10 88888.00 2015-09-20 06:10:56.405 263 15330.33 192.85 53427.96 88888.00 2015-09-20 06:10:56.905 263 15330.06 192.92 53427.84 88888.00 2015-09-20 06:10:57.405 263 15329.79 192.83 53427.71 88888.00 2015-09-20 06:10:57.905 263 15329.50 192.65 53427.57 88888.00 2015-09-20 06:10:58.405 263 15329.27 192.57 53427.44 88888.00 2015-09-20 06:10:58.905 263 15329.09 192.47 53427.28 88888.00 2015-09-20 06:10:59.405 263 15328.88 192.41 53427.11 88888.00 2015-09-20 06:10:59.905 263 15328.66 192.32 53426.98 88888.00 2015-09-20 06:11:00.405 263 15328.52 192.30 53426.87 88888.00 2015-09-20 06:11:00.905 263 15328.36 192.33 53426.70 88888.00 2015-09-20 06:11:01.405 263 15328.23 192.23 53426.53 88888.00 2015-09-20 06:11:01.905 263 15328.06 192.21 53426.37 88888.00 2015-09-20 06:11:02.405 263 15327.91 192.13 53426.28 88888.00 2015-09-20 06:11:02.905 263 15327.77 191.95 53426.18 88888.00 2015-09-20 06:11:03.405 263 15327.60 191.89 53426.05 88888.00 2015-09-20 06:11:03.905 263 15327.34 191.84 53425.86 88888.00 2015-09-20 06:11:04.405 263 15327.10 191.76 53425.73 88888.00 2015-09-20 06:11:04.905 263 15326.91 191.74 53425.65 88888.00 2015-09-20 06:11:05.405 263 15326.70 191.76 53425.47 88888.00 2015-09-20 06:11:05.905 263 15326.45 191.82 53425.39 88888.00 2015-09-20 06:11:06.405 263 15326.18 191.70 53425.25 88888.00 2015-09-20 06:11:06.905 263 15325.96 191.69 53425.12 88888.00 2015-09-20 06:11:07.405 263 15325.77 191.69 53425.01 88888.00 2015-09-20 06:11:07.905 263 15325.70 191.59 53424.89 88888.00 2015-09-20 06:11:08.405 263 15325.63 191.53 53424.79 88888.00 2015-09-20 06:11:08.905 263 15325.60 191.48 53424.59 88888.00 2015-09-20 06:11:09.405 263 15325.54 191.52 53424.44 88888.00 2015-09-20 06:11:09.905 263 15325.49 191.67 53424.29 88888.00 2015-09-20 06:11:10.405 263 15325.41 191.76 53424.13 88888.00 2015-09-20 06:11:10.905 263 15325.28 191.78 53423.93 88888.00 2015-09-20 06:11:11.405 263 15325.07 191.82 53423.75 88888.00 2015-09-20 06:11:11.905 263 15324.78 191.87 53423.65 88888.00 2015-09-20 06:11:12.405 263 15324.61 191.86 53423.54 88888.00 2015-09-20 06:11:12.905 263 15324.44 191.84 53423.47 88888.00 2015-09-20 06:11:13.405 263 15324.26 191.74 53423.43 88888.00 2015-09-20 06:11:13.905 263 15324.05 191.68 53423.35 88888.00 2015-09-20 06:11:14.405 263 15323.90 191.59 53423.29 88888.00 2015-09-20 06:11:14.905 263 15323.81 191.55 53423.12 88888.00 2015-09-20 06:11:15.405 263 15323.66 191.58 53422.98 88888.00 2015-09-20 06:11:15.905 263 15323.56 191.58 53422.82 88888.00 2015-09-20 06:11:16.405 263 15323.47 191.58 53422.67 88888.00 2015-09-20 06:11:16.905 263 15323.29 191.43 53422.52 88888.00 2015-09-20 06:11:17.405 263 15323.18 191.27 53422.31 88888.00 2015-09-20 06:11:17.905 263 15323.01 191.19 53422.20 88888.00 2015-09-20 06:11:18.405 263 15322.81 191.15 53422.10 88888.00 2015-09-20 06:11:18.905 263 15322.62 191.18 53422.02 88888.00 2015-09-20 06:11:19.405 263 15322.42 191.03 53421.89 88888.00 2015-09-20 06:11:19.905 263 15322.24 191.00 53421.83 88888.00 2015-09-20 06:11:20.405 263 15322.12 190.93 53421.77 88888.00 2015-09-20 06:11:20.905 263 15322.05 190.78 53421.66 88888.00 2015-09-20 06:11:21.405 263 15322.02 190.67 53421.62 88888.00 2015-09-20 06:11:21.905 263 15321.98 190.53 53421.58 88888.00 2015-09-20 06:11:22.405 263 15321.93 190.46 53421.52 88888.00 2015-09-20 06:11:22.905 263 15321.91 190.46 53421.43 88888.00 2015-09-20 06:11:23.405 263 15321.83 190.43 53421.38 88888.00 2015-09-20 06:11:23.905 263 15321.83 190.49 53421.29 88888.00 2015-09-20 06:11:24.405 263 15321.76 190.53 53421.20 88888.00 2015-09-20 06:11:24.905 263 15321.67 190.57 53421.05 88888.00 2015-09-20 06:11:25.405 263 15321.58 190.58 53420.92 88888.00 2015-09-20 06:11:25.905 263 15321.47 190.66 53420.84 88888.00 2015-09-20 06:11:26.405 263 15321.37 190.65 53420.76 88888.00 2015-09-20 06:11:26.905 263 15321.31 190.63 53420.60 88888.00 2015-09-20 06:11:27.405 263 15321.20 190.63 53420.47 88888.00 2015-09-20 06:11:27.905 263 15321.18 190.61 53420.30 88888.00 2015-09-20 06:11:28.405 263 15321.19 190.58 53420.11 88888.00 2015-09-20 06:11:28.905 263 15321.16 190.57 53419.97 88888.00 2015-09-20 06:11:29.405 263 15321.08 190.56 53419.81 88888.00 2015-09-20 06:11:29.905 263 15320.99 190.57 53419.66 88888.00 2015-09-20 06:11:30.405 263 15320.93 190.61 53419.44 88888.00 2015-09-20 06:11:30.905 263 15320.84 190.65 53419.34 88888.00 2015-09-20 06:11:31.405 263 15320.66 190.66 53419.21 88888.00 2015-09-20 06:11:31.905 263 15320.56 190.81 53419.08 88888.00 2015-09-20 06:11:32.405 263 15320.43 190.84 53419.00 88888.00 2015-09-20 06:11:32.905 263 15320.30 190.77 53418.89 88888.00 2015-09-20 06:11:33.405 263 15320.07 190.72 53418.83 88888.00 2015-09-20 06:11:33.905 263 15319.92 190.69 53418.75 88888.00 2015-09-20 06:11:34.405 263 15319.81 190.65 53418.65 88888.00 2015-09-20 06:11:34.905 263 15319.63 190.65 53418.56 88888.00 2015-09-20 06:11:35.405 263 15319.50 190.64 53418.52 88888.00 2015-09-20 06:11:35.905 263 15319.46 190.56 53418.51 88888.00 2015-09-20 06:11:36.405 263 15319.46 190.57 53418.50 88888.00 2015-09-20 06:11:36.905 263 15319.47 190.56 53418.43 88888.00 2015-09-20 06:11:37.405 263 15319.50 190.57 53418.43 88888.00 2015-09-20 06:11:37.905 263 15319.56 190.48 53418.35 88888.00 2015-09-20 06:11:38.405 263 15319.62 190.44 53418.27 88888.00 2015-09-20 06:11:38.905 263 15319.67 190.50 53418.24 88888.00 2015-09-20 06:11:39.405 263 15319.73 190.63 53418.13 88888.00 2015-09-20 06:11:39.905 263 15319.73 190.61 53417.94 88888.00 2015-09-20 06:11:40.405 263 15319.76 190.66 53417.82 88888.00 2015-09-20 06:11:40.905 263 15319.66 190.81 53417.68 88888.00 2015-09-20 06:11:41.405 263 15319.56 190.84 53417.50 88888.00 2015-09-20 06:11:41.905 263 15319.45 190.91 53417.34 88888.00 2015-09-20 06:11:42.405 263 15319.32 191.11 53417.18 88888.00 2015-09-20 06:11:42.905 263 15319.22 191.21 53417.03 88888.00 2015-09-20 06:11:43.405 263 15319.10 191.33 53416.92 88888.00 2015-09-20 06:11:43.905 263 15318.93 191.41 53416.85 88888.00 2015-09-20 06:11:44.405 263 15318.86 191.48 53416.77 88888.00 2015-09-20 06:11:44.905 263 15318.81 191.58 53416.70 88888.00 2015-09-20 06:11:45.405 263 15318.81 191.65 53416.63 88888.00 2015-09-20 06:11:45.905 263 15318.81 191.74 53416.67 88888.00 2015-09-20 06:11:46.405 263 15318.83 191.64 53416.67 88888.00 2015-09-20 06:11:46.905 263 15318.84 191.58 53416.68 88888.00 2015-09-20 06:11:47.405 263 15318.84 191.56 53416.69 88888.00 2015-09-20 06:11:47.905 263 15318.87 191.56 53416.73 88888.00 2015-09-20 06:11:48.405 263 15318.90 191.54 53416.76 88888.00 2015-09-20 06:11:48.905 263 15318.94 191.53 53416.78 88888.00 2015-09-20 06:11:49.405 263 15318.93 191.51 53416.79 88888.00 2015-09-20 06:11:49.905 263 15318.87 191.54 53416.82 88888.00 2015-09-20 06:11:50.405 263 15318.84 191.60 53416.84 88888.00 2015-09-20 06:11:50.905 263 15318.84 191.50 53416.81 88888.00 2015-09-20 06:11:51.405 263 15318.86 191.36 53416.80 88888.00 2015-09-20 06:11:51.905 263 15318.96 191.27 53416.80 88888.00 2015-09-20 06:11:52.405 263 15318.98 191.16 53416.75 88888.00 2015-09-20 06:11:52.905 263 15319.02 191.03 53416.66 88888.00 2015-09-20 06:11:53.405 263 15319.10 190.98 53416.61 88888.00 2015-09-20 06:11:53.905 263 15319.16 190.99 53416.46 88888.00 2015-09-20 06:11:54.405 263 15319.21 191.08 53416.34 88888.00 2015-09-20 06:11:54.905 263 15319.23 191.24 53416.21 88888.00 2015-09-20 06:11:55.405 263 15319.23 191.39 53416.00 88888.00 2015-09-20 06:11:55.905 263 15319.25 191.47 53415.88 88888.00 2015-09-20 06:11:56.405 263 15319.20 191.47 53415.77 88888.00 2015-09-20 06:11:56.905 263 15319.04 191.64 53415.69 88888.00 2015-09-20 06:11:57.405 263 15319.01 191.72 53415.63 88888.00 2015-09-20 06:11:57.905 263 15318.87 191.82 53415.66 88888.00 2015-09-20 06:11:58.405 263 15318.74 191.77 53415.72 88888.00 2015-09-20 06:11:58.905 263 15318.60 191.60 53415.78 88888.00 2015-09-20 06:11:59.405 263 15318.53 191.51 53415.78 88888.00 2015-09-20 06:11:59.905 263 15318.48 191.45 53415.74 88888.00 2015-09-20 06:12:00.405 263 15318.41 191.27 53415.78 88888.00 2015-09-20 06:12:00.905 263 15318.35 191.12 53415.75 88888.00 2015-09-20 06:12:01.405 263 15318.37 191.09 53415.67 88888.00 2015-09-20 06:12:01.905 263 15318.35 191.10 53415.61 88888.00 2015-09-20 06:12:02.405 263 15318.33 191.03 53415.51 88888.00 2015-09-20 06:12:02.905 263 15318.31 191.12 53415.45 88888.00 2015-09-20 06:12:03.405 263 15318.29 191.13 53415.41 88888.00 2015-09-20 06:12:03.905 263 15318.26 191.16 53415.35 88888.00 2015-09-20 06:12:04.405 263 15318.23 191.08 53415.31 88888.00 2015-09-20 06:12:04.905 263 15318.20 190.98 53415.21 88888.00 2015-09-20 06:12:05.405 263 15318.20 190.95 53415.12 88888.00 2015-09-20 06:12:05.905 263 15318.22 190.91 53414.99 88888.00 2015-09-20 06:12:06.405 263 15318.21 190.91 53414.92 88888.00 2015-09-20 06:12:06.905 263 15318.23 190.94 53414.77 88888.00 2015-09-20 06:12:07.406 263 15318.28 190.99 53414.62 88888.00 2015-09-20 06:12:07.906 263 15318.35 191.06 53414.53 88888.00 2015-09-20 06:12:08.406 263 15318.36 191.15 53414.47 88888.00 2015-09-20 06:12:08.906 263 15318.37 191.24 53414.30 88888.00 2015-09-20 06:12:09.406 263 15318.28 191.33 53414.19 88888.00 2015-09-20 06:12:09.906 263 15318.24 191.34 53414.14 88888.00 2015-09-20 06:12:10.406 263 15318.17 191.38 53414.07 88888.00 2015-09-20 06:12:10.906 263 15318.08 191.41 53414.12 88888.00 2015-09-20 06:12:11.406 263 15318.03 191.38 53414.15 88888.00 2015-09-20 06:12:11.906 263 15317.97 191.30 53414.23 88888.00 2015-09-20 06:12:12.406 263 15317.99 191.29 53414.28 88888.00 2015-09-20 06:12:12.906 263 15317.93 191.27 53414.33 88888.00 2015-09-20 06:12:13.406 263 15317.85 191.20 53414.31 88888.00 2015-09-20 06:12:13.906 263 15317.78 191.15 53414.34 88888.00 2015-09-20 06:12:14.406 263 15317.84 191.09 53414.37 88888.00 2015-09-20 06:12:14.906 263 15317.82 191.02 53414.42 88888.00 2015-09-20 06:12:15.406 263 15317.84 190.91 53414.47 88888.00 2015-09-20 06:12:15.906 263 15317.90 190.83 53414.51 88888.00 2015-09-20 06:12:16.406 263 15317.95 190.78 53414.54 88888.00 2015-09-20 06:12:16.906 263 15318.04 190.72 53414.48 88888.00 2015-09-20 06:12:17.406 263 15318.21 190.70 53414.40 88888.00 2015-09-20 06:12:17.906 263 15318.26 190.81 53414.30 88888.00 2015-09-20 06:12:18.406 263 15318.30 190.76 53414.16 88888.00 2015-09-20 06:12:18.906 263 15318.30 190.66 53413.97 88888.00 2015-09-20 06:12:19.406 263 15318.32 190.66 53413.75 88888.00 2015-09-20 06:12:19.906 263 15318.29 190.75 53413.59 88888.00 2015-09-20 06:12:20.406 263 15318.24 190.86 53413.40 88888.00 2015-09-20 06:12:20.906 263 15318.09 190.94 53413.32 88888.00 2015-09-20 06:12:21.406 263 15317.96 191.01 53413.21 88888.00 2015-09-20 06:12:21.906 263 15317.81 191.07 53413.17 88888.00 2015-09-20 06:12:22.406 263 15317.63 191.02 53413.22 88888.00 2015-09-20 06:12:22.906 263 15317.42 191.02 53413.25 88888.00 2015-09-20 06:12:23.406 263 15317.28 191.07 53413.31 88888.00 2015-09-20 06:12:23.906 263 15317.12 191.07 53413.34 88888.00 2015-09-20 06:12:24.406 263 15316.97 191.09 53413.40 88888.00 2015-09-20 06:12:24.906 263 15316.82 191.07 53413.44 88888.00 2015-09-20 06:12:25.406 263 15316.72 191.13 53413.47 88888.00 2015-09-20 06:12:25.906 263 15316.67 191.16 53413.50 88888.00 2015-09-20 06:12:26.406 263 15316.56 191.19 53413.57 88888.00 2015-09-20 06:12:26.906 263 15316.49 191.22 53413.59 88888.00 2015-09-20 06:12:27.406 263 15316.41 191.27 53413.55 88888.00 2015-09-20 06:12:27.906 263 15316.25 191.26 53413.42 88888.00 2015-09-20 06:12:28.406 263 15316.18 191.39 53413.35 88888.00 2015-09-20 06:12:28.906 263 15316.16 191.51 53413.27 88888.00 2015-09-20 06:12:29.406 263 15316.11 191.55 53413.27 88888.00 2015-09-20 06:12:29.906 263 15316.10 191.56 53413.24 88888.00 2015-09-20 06:12:30.406 263 15316.06 191.45 53413.24 88888.00 2015-09-20 06:12:30.906 263 15316.03 191.39 53413.24 88888.00 2015-09-20 06:12:31.406 263 15315.94 191.41 53413.24 88888.00 2015-09-20 06:12:31.906 263 15315.87 191.45 53413.22 88888.00 2015-09-20 06:12:32.406 263 15315.82 191.34 53413.16 88888.00 2015-09-20 06:12:32.906 263 15315.74 191.33 53413.17 88888.00 2015-09-20 06:12:33.406 263 15315.71 191.32 53413.21 88888.00 2015-09-20 06:12:33.906 263 15315.71 191.42 53413.24 88888.00 2015-09-20 06:12:34.406 263 15315.69 191.48 53413.23 88888.00 2015-09-20 06:12:34.906 263 15315.66 191.39 53413.26 88888.00 2015-09-20 06:12:35.406 263 15315.60 191.29 53413.15 88888.00 2015-09-20 06:12:35.906 263 15315.56 191.28 53413.00 88888.00 2015-09-20 06:12:36.406 263 15315.54 191.26 53412.92 88888.00 2015-09-20 06:12:36.906 263 15315.45 191.26 53412.73 88888.00 2015-09-20 06:12:37.406 263 15315.34 191.28 53412.53 88888.00 2015-09-20 06:12:37.906 263 15315.22 191.33 53412.34 88888.00 2015-09-20 06:12:38.406 263 15315.09 191.39 53412.14 88888.00 2015-09-20 06:12:38.906 263 15314.91 191.44 53411.93 88888.00 2015-09-20 06:12:39.406 263 15314.68 191.46 53411.77 88888.00 2015-09-20 06:12:39.906 263 15314.44 191.52 53411.63 88888.00 2015-09-20 06:12:40.406 263 15314.25 191.52 53411.56 88888.00 2015-09-20 06:12:40.906 263 15314.13 191.46 53411.49 88888.00 2015-09-20 06:12:41.406 263 15314.03 191.39 53411.44 88888.00 2015-09-20 06:12:41.906 263 15313.93 191.37 53411.38 88888.00 2015-09-20 06:12:42.406 263 15313.86 191.34 53411.35 88888.00 2015-09-20 06:12:42.906 263 15313.83 191.34 53411.30 88888.00 2015-09-20 06:12:43.406 263 15313.80 191.34 53411.26 88888.00 2015-09-20 06:12:43.906 263 15313.77 191.39 53411.22 88888.00 2015-09-20 06:12:44.406 263 15313.68 191.44 53411.28 88888.00 2015-09-20 06:12:44.906 263 15313.56 191.51 53411.33 88888.00 2015-09-20 06:12:45.406 263 15313.43 191.43 53411.36 88888.00 2015-09-20 06:12:45.906 263 15313.34 191.35 53411.42 88888.00 2015-09-20 06:12:46.406 263 15313.25 191.29 53411.49 88888.00 2015-09-20 06:12:46.906 263 15313.19 191.20 53411.54 88888.00 2015-09-20 06:12:47.406 263 15313.12 191.04 53411.62 88888.00 2015-09-20 06:12:47.906 263 15313.07 190.85 53411.66 88888.00 2015-09-20 06:12:48.406 263 15312.98 190.67 53411.69 88888.00 2015-09-20 06:12:48.906 263 15312.89 190.57 53411.65 88888.00 2015-09-20 06:12:49.406 263 15312.85 190.40 53411.66 88888.00 2015-09-20 06:12:49.906 263 15312.79 190.22 53411.68 88888.00 2015-09-20 06:12:50.406 263 15312.76 190.05 53411.68 88888.00 2015-09-20 06:12:50.906 263 15312.81 189.89 53411.61 88888.00 2015-09-20 06:12:51.406 263 15312.85 189.83 53411.49 88888.00 2015-09-20 06:12:51.906 263 15312.93 189.87 53411.30 88888.00 2015-09-20 06:12:52.406 263 15312.99 189.85 53411.13 88888.00 2015-09-20 06:12:52.906 263 15313.07 189.89 53410.98 88888.00 2015-09-20 06:12:53.406 263 15313.07 189.96 53410.79 88888.00 2015-09-20 06:12:53.906 263 15313.07 190.04 53410.63 88888.00 2015-09-20 06:12:54.406 263 15313.03 190.15 53410.50 88888.00 2015-09-20 06:12:54.906 263 15312.94 190.24 53410.34 88888.00 2015-09-20 06:12:55.406 263 15312.81 190.26 53410.19 88888.00 2015-09-20 06:12:55.906 263 15312.66 190.33 53410.17 88888.00 2015-09-20 06:12:56.406 263 15312.53 190.38 53410.20 88888.00 2015-09-20 06:12:56.906 263 15312.42 190.46 53410.21 88888.00 2015-09-20 06:12:57.406 263 15312.23 190.61 53410.22 88888.00 2015-09-20 06:12:57.906 263 15312.09 190.66 53410.18 88888.00 2015-09-20 06:12:58.406 263 15311.89 190.61 53410.12 88888.00 2015-09-20 06:12:58.906 263 15311.80 190.52 53410.13 88888.00 2015-09-20 06:12:59.406 263 15311.71 190.52 53410.12 88888.00 2015-09-20 06:12:59.906 263 15311.63 190.52 53410.11 88888.00 2015-09-20 06:13:00.406 263 15311.62 190.43 53410.04 88888.00 2015-09-20 06:13:00.906 263 15311.62 190.40 53409.98 88888.00 2015-09-20 06:13:01.406 263 15311.66 190.40 53409.94 88888.00 2015-09-20 06:13:01.906 263 15311.80 190.42 53409.95 88888.00 2015-09-20 06:13:02.406 263 15311.94 190.48 53409.97 88888.00 2015-09-20 06:13:02.906 263 15311.96 190.47 53409.97 88888.00 2015-09-20 06:13:03.406 263 15311.98 190.43 53409.94 88888.00 2015-09-20 06:13:03.906 263 15311.96 190.42 53409.91 88888.00 2015-09-20 06:13:04.406 263 15311.95 190.49 53409.93 88888.00 2015-09-20 06:13:04.906 263 15311.91 190.53 53409.94 88888.00 2015-09-20 06:13:05.406 263 15311.87 190.57 53409.98 88888.00 2015-09-20 06:13:05.906 263 15311.79 190.60 53409.95 88888.00 2015-09-20 06:13:06.406 263 15311.75 190.63 53409.96 88888.00 2015-09-20 06:13:06.906 263 15311.64 190.59 53409.93 88888.00 2015-09-20 06:13:07.406 263 15311.52 190.52 53409.94 88888.00 2015-09-20 06:13:07.906 263 15311.49 190.49 53409.96 88888.00 2015-09-20 06:13:08.406 263 15311.39 190.60 53409.93 88888.00 2015-09-20 06:13:08.906 263 15311.29 190.67 53409.93 88888.00 2015-09-20 06:13:09.406 263 15311.13 190.65 53409.89 88888.00 2015-09-20 06:13:09.906 263 15311.05 190.51 53409.83 88888.00 2015-09-20 06:13:10.406 263 15310.88 190.50 53409.77 88888.00 2015-09-20 06:13:10.906 263 15310.71 190.48 53409.77 88888.00 2015-09-20 06:13:11.406 263 15310.58 190.43 53409.72 88888.00 2015-09-20 06:13:11.906 263 15310.37 190.39 53409.72 88888.00 2015-09-20 06:13:12.406 263 15310.19 190.37 53409.75 88888.00 2015-09-20 06:13:12.906 263 15310.08 190.31 53409.74 88888.00 2015-09-20 06:13:13.406 263 15310.05 190.26 53409.73 88888.00 2015-09-20 06:13:13.906 263 15309.90 190.29 53409.73 88888.00 2015-09-20 06:13:14.406 263 15309.85 190.30 53409.69 88888.00 2015-09-20 06:13:14.906 263 15309.71 190.44 53409.73 88888.00 2015-09-20 06:13:15.406 263 15309.62 190.50 53409.78 88888.00 2015-09-20 06:13:15.906 263 15309.61 190.46 53409.77 88888.00 2015-09-20 06:13:16.406 263 15309.54 190.50 53409.74 88888.00 2015-09-20 06:13:16.906 263 15309.49 190.58 53409.75 88888.00 2015-09-20 06:13:17.406 263 15309.38 190.68 53409.76 88888.00 2015-09-20 06:13:17.906 263 15309.32 190.84 53409.85 88888.00 2015-09-20 06:13:18.406 263 15309.24 190.86 53409.93 88888.00 2015-09-20 06:13:18.906 263 15309.17 190.75 53409.97 88888.00 2015-09-20 06:13:19.406 263 15309.20 190.63 53409.97 88888.00 2015-09-20 06:13:19.906 263 15309.15 190.58 53409.95 88888.00 2015-09-20 06:13:20.406 263 15309.10 190.51 53409.98 88888.00 2015-09-20 06:13:20.906 263 15309.07 190.52 53410.05 88888.00 2015-09-20 06:13:21.406 263 15309.15 190.64 53410.10 88888.00 2015-09-20 06:13:21.906 263 15309.27 190.59 53410.04 88888.00 2015-09-20 06:13:22.406 263 15309.38 190.52 53410.02 88888.00 2015-09-20 06:13:22.906 263 15309.46 190.51 53410.07 88888.00 2015-09-20 06:13:23.406 263 15309.58 190.52 53410.10 88888.00 2015-09-20 06:13:23.906 263 15309.69 190.55 53410.01 88888.00 2015-09-20 06:13:24.406 263 15309.79 190.51 53410.01 88888.00 2015-09-20 06:13:24.906 263 15309.87 190.50 53409.96 88888.00 2015-09-20 06:13:25.406 263 15309.90 190.55 53409.87 88888.00 2015-09-20 06:13:25.906 263 15309.92 190.75 53409.74 88888.00 2015-09-20 06:13:26.406 263 15309.81 190.84 53409.55 88888.00 2015-09-20 06:13:26.906 263 15309.73 190.84 53409.39 88888.00 2015-09-20 06:13:27.406 263 15309.59 190.99 53409.27 88888.00 2015-09-20 06:13:27.906 263 15309.46 191.08 53409.23 88888.00 2015-09-20 06:13:28.406 263 15309.31 191.13 53409.22 88888.00 2015-09-20 06:13:28.906 263 15309.11 191.15 53409.21 88888.00 2015-09-20 06:13:29.406 263 15308.89 191.10 53409.18 88888.00 2015-09-20 06:13:29.906 263 15308.70 191.13 53409.16 88888.00 2015-09-20 06:13:30.406 263 15308.59 191.12 53409.18 88888.00 2015-09-20 06:13:30.906 263 15308.42 191.07 53409.20 88888.00 2015-09-20 06:13:31.406 263 15308.28 190.98 53409.22 88888.00 2015-09-20 06:13:31.906 263 15308.18 190.94 53409.30 88888.00 2015-09-20 06:13:32.406 263 15308.14 191.06 53409.30 88888.00 2015-09-20 06:13:32.906 263 15308.05 191.02 53409.33 88888.00 2015-09-20 06:13:33.406 263 15307.96 191.04 53409.34 88888.00 2015-09-20 06:13:33.906 263 15307.99 191.01 53409.35 88888.00 2015-09-20 06:13:34.406 263 15308.02 190.86 53409.33 88888.00 2015-09-20 06:13:34.906 263 15307.93 190.81 53409.34 88888.00 2015-09-20 06:13:35.406 263 15307.95 190.77 53409.35 88888.00 2015-09-20 06:13:35.906 263 15307.98 190.76 53409.37 88888.00 2015-09-20 06:13:36.406 263 15308.00 190.81 53409.36 88888.00 2015-09-20 06:13:36.906 263 15308.08 190.69 53409.39 88888.00 2015-09-20 06:13:37.406 263 15308.13 190.61 53409.38 88888.00 2015-09-20 06:13:37.906 263 15308.14 190.65 53409.38 88888.00 2015-09-20 06:13:38.406 263 15308.17 190.57 53409.33 88888.00 2015-09-20 06:13:38.906 263 15308.20 190.52 53409.28 88888.00 2015-09-20 06:13:39.406 263 15308.22 190.64 53409.13 88888.00 2015-09-20 06:13:39.906 263 15308.24 190.60 53408.99 88888.00 2015-09-20 06:13:40.406 263 15308.20 190.52 53408.94 88888.00 2015-09-20 06:13:40.906 263 15308.11 190.50 53408.87 88888.00 2015-09-20 06:13:41.406 263 15308.02 190.50 53408.72 88888.00 2015-09-20 06:13:41.906 263 15307.99 190.47 53408.63 88888.00 2015-09-20 06:13:42.406 263 15307.96 190.42 53408.53 88888.00 2015-09-20 06:13:42.906 263 15307.86 190.40 53408.48 88888.00 2015-09-20 06:13:43.406 263 15307.80 190.35 53408.43 88888.00 2015-09-20 06:13:43.906 263 15307.71 190.27 53408.35 88888.00 2015-09-20 06:13:44.406 263 15307.63 190.27 53408.36 88888.00 2015-09-20 06:13:44.906 263 15307.46 190.27 53408.42 88888.00 2015-09-20 06:13:45.406 263 15307.30 190.20 53408.39 88888.00 2015-09-20 06:13:45.906 263 15307.17 190.17 53408.35 88888.00 2015-09-20 06:13:46.406 263 15307.02 190.11 53408.35 88888.00 2015-09-20 06:13:46.906 263 15306.83 190.08 53408.35 88888.00 2015-09-20 06:13:47.406 263 15306.71 190.06 53408.34 88888.00 2015-09-20 06:13:47.906 263 15306.57 189.99 53408.35 88888.00 2015-09-20 06:13:48.406 263 15306.47 189.94 53408.28 88888.00 2015-09-20 06:13:48.906 263 15306.37 189.89 53408.21 88888.00 2015-09-20 06:13:49.406 263 15306.30 190.00 53408.12 88888.00 2015-09-20 06:13:49.906 263 15306.25 190.00 53408.08 88888.00 2015-09-20 06:13:50.406 263 15306.16 190.00 53407.97 88888.00 2015-09-20 06:13:50.906 263 15306.09 189.83 53407.89 88888.00 2015-09-20 06:13:51.406 263 15306.07 189.79 53407.78 88888.00 2015-09-20 06:13:51.906 263 15306.05 189.89 53407.66 88888.00 2015-09-20 06:13:52.406 263 15306.06 189.88 53407.55 88888.00 2015-09-20 06:13:52.906 263 15306.05 189.95 53407.42 88888.00 2015-09-20 06:13:53.406 263 15306.01 189.97 53407.37 88888.00 2015-09-20 06:13:53.906 263 15305.97 190.07 53407.33 88888.00 2015-09-20 06:13:54.406 263 15305.93 190.11 53407.30 88888.00 2015-09-20 06:13:54.906 263 15305.92 190.05 53407.19 88888.00 2015-09-20 06:13:55.406 263 15305.83 190.11 53407.17 88888.00 2015-09-20 06:13:55.906 263 15305.71 190.17 53407.15 88888.00 2015-09-20 06:13:56.406 263 15305.60 190.16 53407.12 88888.00 2015-09-20 06:13:56.906 263 15305.48 190.18 53407.09 88888.00 2015-09-20 06:13:57.406 263 15305.39 190.20 53407.09 88888.00 2015-09-20 06:13:57.906 263 15305.28 190.18 53407.10 88888.00 2015-09-20 06:13:58.406 263 15305.12 190.18 53407.11 88888.00 2015-09-20 06:13:58.906 263 15305.02 190.26 53407.12 88888.00 2015-09-20 06:13:59.406 263 15304.95 190.15 53407.08 88888.00 2015-09-20 06:13:59.906 263 15304.98 190.04 53407.05 88888.00 2015-09-20 06:14:00.406 263 15305.02 189.96 53407.01 88888.00 2015-09-20 06:14:00.906 263 15304.98 189.89 53406.95 88888.00 2015-09-20 06:14:01.406 263 15305.03 189.79 53406.87 88888.00 2015-09-20 06:14:01.906 263 15305.06 189.79 53406.80 88888.00 2015-09-20 06:14:02.406 263 15305.00 189.62 53406.73 88888.00 2015-09-20 06:14:02.906 263 15304.95 189.52 53406.65 88888.00 2015-09-20 06:14:03.406 263 15304.84 189.45 53406.57 88888.00 2015-09-20 06:14:03.906 263 15304.66 189.35 53406.46 88888.00 2015-09-20 06:14:04.406 263 15304.52 189.31 53406.38 88888.00 2015-09-20 06:14:04.906 263 15304.31 189.36 53406.36 88888.00 2015-09-20 06:14:05.406 263 15304.12 189.28 53406.36 88888.00 2015-09-20 06:14:05.906 263 15304.02 189.14 53406.39 88888.00 2015-09-20 06:14:06.406 263 15303.88 189.12 53406.39 88888.00 2015-09-20 06:14:06.906 263 15303.71 189.10 53406.44 88888.00 2015-09-20 06:14:07.406 263 15303.56 189.08 53406.45 88888.00 2015-09-20 06:14:07.906 263 15303.41 189.00 53406.50 88888.00 2015-09-20 06:14:08.406 263 15303.31 188.94 53406.59 88888.00 2015-09-20 06:14:08.906 263 15303.17 188.90 53406.58 88888.00 2015-09-20 06:14:09.406 263 15303.04 188.86 53406.61 88888.00 2015-09-20 06:14:09.906 263 15302.94 188.84 53406.64 88888.00 2015-09-20 06:14:10.406 263 15302.80 188.78 53406.65 88888.00 2015-09-20 06:14:10.906 263 15302.75 188.80 53406.66 88888.00 2015-09-20 06:14:11.406 263 15302.62 188.85 53406.58 88888.00 2015-09-20 06:14:11.906 263 15302.49 188.70 53406.54 88888.00 2015-09-20 06:14:12.406 263 15302.39 188.64 53406.53 88888.00 2015-09-20 06:14:12.906 263 15302.36 188.61 53406.50 88888.00 2015-09-20 06:14:13.406 263 15302.31 188.47 53406.47 88888.00 2015-09-20 06:14:13.906 263 15302.29 188.26 53406.37 88888.00 2015-09-20 06:14:14.406 263 15302.22 188.09 53406.26 88888.00 2015-09-20 06:14:14.906 263 15302.12 188.05 53406.09 88888.00 2015-09-20 06:14:15.406 263 15301.98 188.02 53405.93 88888.00 2015-09-20 06:14:15.906 263 15301.76 187.97 53405.79 88888.00 2015-09-20 06:14:16.406 263 15301.53 188.08 53405.66 88888.00 2015-09-20 06:14:16.906 263 15301.27 188.18 53405.50 88888.00 2015-09-20 06:14:17.406 263 15300.99 188.24 53405.38 88888.00 2015-09-20 06:14:17.906 263 15300.76 188.19 53405.31 88888.00 2015-09-20 06:14:18.406 263 15300.51 188.13 53405.31 88888.00 2015-09-20 06:14:18.906 263 15300.35 188.11 53405.33 88888.00 2015-09-20 06:14:19.406 263 15300.17 188.07 53405.46 88888.00 2015-09-20 06:14:19.906 263 15300.11 187.97 53405.56 88888.00 2015-09-20 06:14:20.406 263 15300.10 187.87 53405.64 88888.00 2015-09-20 06:14:20.906 263 15300.03 187.73 53405.72 88888.00 2015-09-20 06:14:21.406 263 15300.03 187.56 53405.85 88888.00 2015-09-20 06:14:21.906 263 15300.11 187.41 53406.01 88888.00 2015-09-20 06:14:22.406 263 15300.17 187.28 53406.08 88888.00 2015-09-20 06:14:22.906 263 15300.23 187.22 53406.08 88888.00 2015-09-20 06:14:23.406 263 15300.27 187.23 53406.11 88888.00 2015-09-20 06:14:23.906 263 15300.33 187.05 53406.08 88888.00 2015-09-20 06:14:24.406 263 15300.41 186.95 53406.09 88888.00 2015-09-20 06:14:24.906 263 15300.46 186.96 53406.08 88888.00 2015-09-20 06:14:25.406 263 15300.58 186.81 53406.07 88888.00 2015-09-20 06:14:25.906 263 15300.70 186.69 53406.07 88888.00 2015-09-20 06:14:26.406 263 15300.74 186.69 53406.04 88888.00 2015-09-20 06:14:26.906 263 15300.84 186.71 53405.96 88888.00 2015-09-20 06:14:27.406 263 15300.95 186.80 53405.90 88888.00 2015-09-20 06:14:27.906 263 15300.99 187.02 53405.88 88888.00 2015-09-20 06:14:28.406 263 15301.01 187.12 53405.79 88888.00 2015-09-20 06:14:28.906 263 15301.02 187.11 53405.67 88888.00 2015-09-20 06:14:29.406 263 15300.96 187.13 53405.55 88888.00 2015-09-20 06:14:29.906 263 15300.92 187.21 53405.48 88888.00 2015-09-20 06:14:30.406 263 15300.76 187.36 53405.43 88888.00 2015-09-20 06:14:30.906 263 15300.51 187.23 53405.37 88888.00 2015-09-20 06:14:31.406 263 15300.35 187.12 53405.31 88888.00 2015-09-20 06:14:31.906 263 15300.28 187.06 53405.28 88888.00 2015-09-20 06:14:32.406 263 15300.20 187.00 53405.28 88888.00 2015-09-20 06:14:32.906 263 15300.12 186.85 53405.30 88888.00 2015-09-20 06:14:33.406 263 15300.10 186.86 53405.29 88888.00 2015-09-20 06:14:33.906 263 15300.11 186.88 53405.24 88888.00 2015-09-20 06:14:34.406 263 15300.10 186.85 53405.21 88888.00 2015-09-20 06:14:34.906 263 15300.03 186.81 53405.27 88888.00 2015-09-20 06:14:35.406 263 15299.95 186.77 53405.32 88888.00 2015-09-20 06:14:35.906 263 15299.91 186.84 53405.37 88888.00 2015-09-20 06:14:36.406 263 15299.85 186.78 53405.33 88888.00 2015-09-20 06:14:36.906 263 15299.72 186.89 53405.34 88888.00 2015-09-20 06:14:37.406 263 15299.58 186.97 53405.37 88888.00 2015-09-20 06:14:37.906 263 15299.40 186.98 53405.41 88888.00 2015-09-20 06:14:38.406 263 15299.16 186.84 53405.48 88888.00 2015-09-20 06:14:38.906 263 15299.00 186.63 53405.49 88888.00 2015-09-20 06:14:39.406 263 15298.87 186.59 53405.54 88888.00 2015-09-20 06:14:39.906 263 15298.71 186.53 53405.59 88888.00 2015-09-20 06:14:40.406 263 15298.60 186.44 53405.59 88888.00 2015-09-20 06:14:40.906 263 15298.53 186.43 53405.53 88888.00 2015-09-20 06:14:41.406 263 15298.47 186.54 53405.41 88888.00 2015-09-20 06:14:41.906 263 15298.49 186.59 53405.32 88888.00 2015-09-20 06:14:42.406 263 15298.50 186.51 53405.20 88888.00 2015-09-20 06:14:42.906 263 15298.49 186.51 53405.03 88888.00 2015-09-20 06:14:43.406 263 15298.49 186.62 53404.87 88888.00 2015-09-20 06:14:43.906 263 15298.52 186.78 53404.72 88888.00 2015-09-20 06:14:44.406 263 15298.56 186.90 53404.68 88888.00 2015-09-20 06:14:44.906 263 15298.61 186.97 53404.64 88888.00 2015-09-20 06:14:45.406 263 15298.59 187.09 53404.59 88888.00 2015-09-20 06:14:45.906 263 15298.57 187.27 53404.59 88888.00 2015-09-20 06:14:46.406 263 15298.57 187.39 53404.67 88888.00 2015-09-20 06:14:46.906 263 15298.55 187.33 53404.73 88888.00 2015-09-20 06:14:47.406 263 15298.51 187.30 53404.86 88888.00 2015-09-20 06:14:47.906 263 15298.47 187.27 53404.94 88888.00 2015-09-20 06:14:48.406 263 15298.43 187.26 53404.98 88888.00 2015-09-20 06:14:48.906 263 15298.46 187.35 53405.03 88888.00 2015-09-20 06:14:49.406 263 15298.48 187.23 53405.08 88888.00 2015-09-20 06:14:49.906 263 15298.51 187.11 53405.09 88888.00 2015-09-20 06:14:50.406 263 15298.56 187.09 53405.06 88888.00 2015-09-20 06:14:50.906 263 15298.58 187.09 53405.03 88888.00 2015-09-20 06:14:51.406 263 15298.55 187.03 53404.92 88888.00 2015-09-20 06:14:51.906 263 15298.44 187.10 53404.79 88888.00 2015-09-20 06:14:52.406 263 15298.41 187.28 53404.64 88888.00 2015-09-20 06:14:52.906 263 15298.33 187.33 53404.47 88888.00 2015-09-20 06:14:53.406 263 15298.23 187.35 53404.26 88888.00 2015-09-20 06:14:53.906 263 15298.18 187.38 53404.13 88888.00 2015-09-20 06:14:54.406 263 15298.03 187.45 53404.05 88888.00 2015-09-20 06:14:54.906 263 15297.86 187.56 53403.94 88888.00 2015-09-20 06:14:55.406 263 15297.69 187.58 53403.86 88888.00 2015-09-20 06:14:55.906 263 15297.49 187.49 53403.88 88888.00 2015-09-20 06:14:56.406 263 15297.34 187.43 53403.88 88888.00 2015-09-20 06:14:56.906 263 15297.24 187.35 53403.87 88888.00 2015-09-20 06:14:57.406 263 15297.14 187.27 53403.91 88888.00 2015-09-20 06:14:57.906 263 15297.05 187.19 53403.95 88888.00 2015-09-20 06:14:58.406 263 15296.96 187.09 53403.89 88888.00 2015-09-20 06:14:58.906 263 15296.88 187.06 53403.85 88888.00 2015-09-20 06:14:59.406 263 15296.85 187.09 53403.76 88888.00 2015-09-20 06:14:59.906 263 15296.83 187.10 53403.69 88888.00 2015-09-20 06:15:00.406 263 15296.68 187.11 53403.63 88888.00 2015-09-20 06:15:00.906 263 15296.50 187.19 53403.51 88888.00 2015-09-20 06:15:01.406 263 15296.35 187.21 53403.45 88888.00 2015-09-20 06:15:01.906 263 15296.23 187.23 53403.36 88888.00 2015-09-20 06:15:02.406 263 15296.07 187.35 53403.29 88888.00 2015-09-20 06:15:02.906 263 15295.85 187.36 53403.23 88888.00 2015-09-20 06:15:03.406 263 15295.61 187.30 53403.21 88888.00 2015-09-20 06:15:03.906 263 15295.40 187.31 53403.16 88888.00 2015-09-20 06:15:04.406 263 15295.23 187.19 53403.21 88888.00 2015-09-20 06:15:04.906 263 15295.14 187.10 53403.30 88888.00 2015-09-20 06:15:05.406 263 15295.00 187.01 53403.42 88888.00 2015-09-20 06:15:05.906 263 15294.95 186.89 53403.51 88888.00 2015-09-20 06:15:06.406 263 15294.95 186.78 53403.64 88888.00 2015-09-20 06:15:06.906 263 15294.87 186.68 53403.76 88888.00 2015-09-20 06:15:07.406 263 15294.82 186.52 53403.80 88888.00 2015-09-20 06:15:07.906 263 15294.82 186.48 53403.82 88888.00 2015-09-20 06:15:08.406 263 15294.75 186.45 53403.78 88888.00 2015-09-20 06:15:08.906 263 15294.70 186.49 53403.75 88888.00 2015-09-20 06:15:09.406 263 15294.72 186.57 53403.65 88888.00 2015-09-20 06:15:09.906 263 15294.70 186.70 53403.58 88888.00 2015-09-20 06:15:10.406 263 15294.63 186.85 53403.50 88888.00 2015-09-20 06:15:10.906 263 15294.59 187.01 53403.40 88888.00 2015-09-20 06:15:11.406 263 15294.68 186.96 53403.35 88888.00 2015-09-20 06:15:11.906 263 15294.67 186.95 53403.33 88888.00 2015-09-20 06:15:12.406 263 15294.68 186.93 53403.33 88888.00 2015-09-20 06:15:12.906 263 15294.82 186.90 53403.35 88888.00 2015-09-20 06:15:13.406 263 15294.89 186.85 53403.37 88888.00 2015-09-20 06:15:13.906 263 15294.93 186.77 53403.39 88888.00 2015-09-20 06:15:14.406 263 15294.87 186.68 53403.37 88888.00 2015-09-20 06:15:14.906 263 15294.71 186.63 53403.35 88888.00 2015-09-20 06:15:15.406 263 15294.55 186.60 53403.30 88888.00 2015-09-20 06:15:15.906 263 15294.36 186.55 53403.26 88888.00 2015-09-20 06:15:16.406 263 15294.23 186.45 53403.25 88888.00 2015-09-20 06:15:16.906 263 15294.06 186.33 53403.29 88888.00 2015-09-20 06:15:17.406 263 15293.82 186.22 53403.33 88888.00 2015-09-20 06:15:17.906 263 15293.64 186.10 53403.36 88888.00 2015-09-20 06:15:18.406 263 15293.49 186.05 53403.44 88888.00 2015-09-20 06:15:18.906 263 15293.43 185.97 53403.49 88888.00 2015-09-20 06:15:19.406 263 15293.43 185.90 53403.50 88888.00 2015-09-20 06:15:19.906 263 15293.45 185.85 53403.45 88888.00 2015-09-20 06:15:20.406 263 15293.52 185.90 53403.46 88888.00 2015-09-20 06:15:20.906 263 15293.60 185.99 53403.47 88888.00 2015-09-20 06:15:21.406 263 15293.76 185.98 53403.48 88888.00 2015-09-20 06:15:21.906 263 15293.99 186.02 53403.39 88888.00 2015-09-20 06:15:22.406 263 15294.19 186.12 53403.36 88888.00 2015-09-20 06:15:22.906 263 15294.41 186.18 53403.36 88888.00 2015-09-20 06:15:23.406 263 15294.59 186.20 53403.39 88888.00 2015-09-20 06:15:23.906 263 15294.79 186.31 53403.43 88888.00 2015-09-20 06:15:24.406 263 15294.95 186.41 53403.49 88888.00 2015-09-20 06:15:24.906 263 15295.12 186.40 53403.53 88888.00 2015-09-20 06:15:25.406 263 15295.26 186.43 53403.51 88888.00 2015-09-20 06:15:25.906 263 15295.35 186.44 53403.57 88888.00 2015-09-20 06:15:26.406 263 15295.39 186.48 53403.63 88888.00 2015-09-20 06:15:26.906 263 15295.35 186.48 53403.67 88888.00 2015-09-20 06:15:27.406 263 15295.38 186.49 53403.66 88888.00 2015-09-20 06:15:27.906 263 15295.41 186.46 53403.66 88888.00 2015-09-20 06:15:28.406 263 15295.41 186.51 53403.68 88888.00 2015-09-20 06:15:28.906 263 15295.38 186.66 53403.65 88888.00 2015-09-20 06:15:29.406 263 15295.40 186.54 53403.63 88888.00 2015-09-20 06:15:29.906 263 15295.43 186.57 53403.66 88888.00 2015-09-20 06:15:30.406 263 15295.48 186.61 53403.70 88888.00 2015-09-20 06:15:30.906 263 15295.54 186.69 53403.77 88888.00 2015-09-20 06:15:31.406 263 15295.52 186.71 53403.86 88888.00 2015-09-20 06:15:31.906 263 15295.49 186.76 53403.95 88888.00 2015-09-20 06:15:32.406 263 15295.48 186.80 53404.12 88888.00 2015-09-20 06:15:32.906 263 15295.50 186.93 53404.26 88888.00 2015-09-20 06:15:33.406 263 15295.53 186.97 53404.38 88888.00 2015-09-20 06:15:33.906 263 15295.53 187.01 53404.54 88888.00 2015-09-20 06:15:34.406 263 15295.48 186.94 53404.71 88888.00 2015-09-20 06:15:34.906 263 15295.54 186.92 53404.92 88888.00 2015-09-20 06:15:35.406 263 15295.63 186.96 53405.10 88888.00 2015-09-20 06:15:35.906 263 15295.70 187.10 53405.25 88888.00 2015-09-20 06:15:36.406 263 15295.78 187.03 53405.31 88888.00 2015-09-20 06:15:36.906 263 15295.85 186.96 53405.32 88888.00 2015-09-20 06:15:37.406 263 15295.89 187.01 53405.35 88888.00 2015-09-20 06:15:37.906 263 15295.94 187.07 53405.33 88888.00 2015-09-20 06:15:38.406 263 15295.94 187.20 53405.21 88888.00 2015-09-20 06:15:38.906 263 15295.89 187.30 53405.13 88888.00 2015-09-20 06:15:39.406 263 15295.88 187.50 53405.11 88888.00 2015-09-20 06:15:39.906 263 15295.85 187.62 53405.05 88888.00 2015-09-20 06:15:40.406 263 15295.83 187.58 53405.01 88888.00 2015-09-20 06:15:40.906 263 15295.85 187.58 53405.05 88888.00 2015-09-20 06:15:41.406 263 15295.84 187.66 53405.08 88888.00 2015-09-20 06:15:41.906 263 15295.84 187.72 53405.17 88888.00 2015-09-20 06:15:42.406 263 15295.93 187.75 53405.33 88888.00 2015-09-20 06:15:42.906 263 15296.02 187.79 53405.37 88888.00 2015-09-20 06:15:43.406 263 15296.13 187.80 53405.39 88888.00 2015-09-20 06:15:43.906 263 15296.23 187.78 53405.46 88888.00 2015-09-20 06:15:44.406 263 15296.31 187.74 53405.47 88888.00 2015-09-20 06:15:44.906 263 15296.39 187.74 53405.49 88888.00 2015-09-20 06:15:45.406 263 15296.43 187.71 53405.44 88888.00 2015-09-20 06:15:45.906 263 15296.40 187.71 53405.39 88888.00 2015-09-20 06:15:46.406 263 15296.43 187.72 53405.29 88888.00 2015-09-20 06:15:46.906 263 15296.42 187.73 53405.23 88888.00 2015-09-20 06:15:47.406 263 15296.40 187.76 53405.14 88888.00 2015-09-20 06:15:47.906 263 15296.40 187.80 53405.08 88888.00 2015-09-20 06:15:48.406 263 15296.24 187.88 53404.99 88888.00 2015-09-20 06:15:48.906 263 15296.08 187.97 53404.95 88888.00 2015-09-20 06:15:49.406 263 15296.05 188.04 53404.91 88888.00 2015-09-20 06:15:49.906 263 15296.02 188.08 53404.95 88888.00 2015-09-20 06:15:50.406 263 15296.02 188.23 53404.95 88888.00 2015-09-20 06:15:50.906 263 15296.06 188.30 53405.00 88888.00 2015-09-20 06:15:51.406 263 15296.18 188.35 53405.09 88888.00 2015-09-20 06:15:51.906 263 15296.39 188.31 53405.11 88888.00 2015-09-20 06:15:52.406 263 15296.58 188.23 53405.06 88888.00 2015-09-20 06:15:52.906 263 15296.81 188.32 53405.06 88888.00 2015-09-20 06:15:53.406 263 15297.02 188.41 53405.04 88888.00 2015-09-20 06:15:53.906 263 15297.21 188.40 53405.03 88888.00 2015-09-20 06:15:54.406 263 15297.38 188.35 53405.03 88888.00 2015-09-20 06:15:54.906 263 15297.50 188.34 53404.99 88888.00 2015-09-20 06:15:55.406 263 15297.66 188.40 53404.96 88888.00 2015-09-20 06:15:55.906 263 15297.67 188.49 53404.89 88888.00 2015-09-20 06:15:56.406 263 15297.73 188.62 53404.80 88888.00 2015-09-20 06:15:56.906 263 15297.77 188.79 53404.75 88888.00 2015-09-20 06:15:57.406 263 15297.80 188.93 53404.69 88888.00 2015-09-20 06:15:57.906 263 15297.80 189.03 53404.55 88888.00 2015-09-20 06:15:58.406 263 15297.87 189.17 53404.55 88888.00 2015-09-20 06:15:58.906 263 15297.91 189.27 53404.54 88888.00 2015-09-20 06:15:59.406 263 15297.97 189.35 53404.55 88888.00 2015-09-20 06:15:59.906 263 15298.01 189.42 53404.56 88888.00 2015-09-20 06:16:00.406 263 15298.13 189.49 53404.60 88888.00 2015-09-20 06:16:00.906 263 15298.18 189.53 53404.66 88888.00 2015-09-20 06:16:01.406 263 15298.28 189.58 53404.69 88888.00 2015-09-20 06:16:01.906 263 15298.39 189.61 53404.75 88888.00 2015-09-20 06:16:02.406 263 15298.55 189.60 53404.84 88888.00 2015-09-20 06:16:02.906 263 15298.71 189.61 53404.88 88888.00 2015-09-20 06:16:03.406 263 15298.86 189.71 53404.92 88888.00 2015-09-20 06:16:03.906 263 15299.00 189.65 53404.90 88888.00 2015-09-20 06:16:04.406 263 15299.13 189.68 53404.83 88888.00 2015-09-20 06:16:04.906 263 15299.25 189.70 53404.77 88888.00 2015-09-20 06:16:05.406 263 15299.36 189.70 53404.66 88888.00 2015-09-20 06:16:05.906 263 15299.47 189.78 53404.58 88888.00 2015-09-20 06:16:06.406 263 15299.55 189.78 53404.52 88888.00 2015-09-20 06:16:06.906 263 15299.65 189.87 53404.40 88888.00 2015-09-20 06:16:07.406 263 15299.72 189.98 53404.38 88888.00 2015-09-20 06:16:07.906 263 15299.70 190.01 53404.27 88888.00 2015-09-20 06:16:08.406 263 15299.60 189.99 53404.19 88888.00 2015-09-20 06:16:08.906 263 15299.43 190.12 53404.23 88888.00 2015-09-20 06:16:09.406 263 15299.21 190.03 53404.22 88888.00 2015-09-20 06:16:09.906 263 15299.03 189.98 53404.22 88888.00 2015-09-20 06:16:10.406 263 15298.85 190.00 53404.32 88888.00 2015-09-20 06:16:10.906 263 15298.65 190.06 53404.36 88888.00 2015-09-20 06:16:11.406 263 15298.53 189.99 53404.42 88888.00 2015-09-20 06:16:11.906 263 15298.39 189.90 53404.40 88888.00 2015-09-20 06:16:12.406 263 15298.31 189.91 53404.42 88888.00 2015-09-20 06:16:12.906 263 15298.21 189.90 53404.42 88888.00 2015-09-20 06:16:13.406 263 15298.09 189.90 53404.44 88888.00 2015-09-20 06:16:13.906 263 15298.00 189.91 53404.47 88888.00 2015-09-20 06:16:14.406 263 15297.95 189.86 53404.47 88888.00 2015-09-20 06:16:14.906 263 15297.97 189.77 53404.54 88888.00 2015-09-20 06:16:15.406 263 15297.97 189.66 53404.61 88888.00 2015-09-20 06:16:15.906 263 15298.04 189.61 53404.69 88888.00 2015-09-20 06:16:16.406 263 15298.22 189.57 53404.74 88888.00 2015-09-20 06:16:16.906 263 15298.43 189.56 53404.84 88888.00 2015-09-20 06:16:17.406 263 15298.58 189.60 53404.91 88888.00 2015-09-20 06:16:17.906 263 15298.79 189.62 53405.00 88888.00 2015-09-20 06:16:18.406 263 15298.93 189.64 53405.09 88888.00 2015-09-20 06:16:18.906 263 15299.07 189.65 53405.18 88888.00 2015-09-20 06:16:19.406 263 15299.29 189.71 53405.28 88888.00 2015-09-20 06:16:19.906 263 15299.43 189.60 53405.39 88888.00 2015-09-20 06:16:20.406 263 15299.54 189.45 53405.51 88888.00 2015-09-20 06:16:20.906 263 15299.74 189.30 53405.56 88888.00 2015-09-20 06:16:21.406 263 15299.92 189.13 53405.61 88888.00 2015-09-20 06:16:21.906 263 15300.09 189.01 53405.61 88888.00 2015-09-20 06:16:22.406 263 15300.19 188.85 53405.56 88888.00 2015-09-20 06:16:22.906 263 15300.39 188.69 53405.55 88888.00 2015-09-20 06:16:23.406 263 15300.63 188.53 53405.46 88888.00 2015-09-20 06:16:23.906 263 15300.83 188.44 53405.34 88888.00 2015-09-20 06:16:24.406 263 15301.00 188.40 53405.28 88888.00 2015-09-20 06:16:24.906 263 15301.12 188.42 53405.14 88888.00 2015-09-20 06:16:25.406 263 15301.23 188.49 53405.00 88888.00 2015-09-20 06:16:25.906 263 15301.21 188.56 53404.92 88888.00 2015-09-20 06:16:26.406 263 15301.19 188.77 53404.80 88888.00 2015-09-20 06:16:26.906 263 15301.18 188.83 53404.66 88888.00 2015-09-20 06:16:27.406 263 15301.20 188.79 53404.67 88888.00 2015-09-20 06:16:27.906 263 15301.21 188.76 53404.76 88888.00 2015-09-20 06:16:28.406 263 15301.26 188.71 53404.76 88888.00 2015-09-20 06:16:28.906 263 15301.27 188.62 53404.81 88888.00 2015-09-20 06:16:29.406 263 15301.38 188.56 53404.90 88888.00 2015-09-20 06:16:29.906 263 15301.45 188.45 53404.94 88888.00 2015-09-20 06:16:30.406 263 15301.59 188.23 53404.96 88888.00 2015-09-20 06:16:30.906 263 15301.76 188.10 53404.99 88888.00 2015-09-20 06:16:31.406 263 15301.94 188.02 53405.03 88888.00 2015-09-20 06:16:31.906 263 15302.10 187.91 53404.98 88888.00 2015-09-20 06:16:32.406 263 15302.21 187.85 53404.95 88888.00 2015-09-20 06:16:32.906 263 15302.25 187.76 53404.87 88888.00 2015-09-20 06:16:33.406 263 15302.26 187.73 53404.72 88888.00 2015-09-20 06:16:33.906 263 15302.27 187.87 53404.60 88888.00 2015-09-20 06:16:34.406 263 15302.10 187.90 53404.49 88888.00 2015-09-20 06:16:34.906 263 15302.01 187.88 53404.44 88888.00 2015-09-20 06:16:35.406 263 15301.86 187.88 53404.33 88888.00 2015-09-20 06:16:35.906 263 15301.66 187.88 53404.34 88888.00 2015-09-20 06:16:36.406 263 15301.56 187.88 53404.33 88888.00 2015-09-20 06:16:36.906 263 15301.50 187.96 53404.38 88888.00 2015-09-20 06:16:37.406 263 15301.39 187.98 53404.42 88888.00 2015-09-20 06:16:37.906 263 15301.32 187.84 53404.38 88888.00 2015-09-20 06:16:38.406 263 15301.31 187.83 53404.36 88888.00 2015-09-20 06:16:38.906 263 15301.28 187.88 53404.38 88888.00 2015-09-20 06:16:39.406 263 15301.26 187.91 53404.29 88888.00 2015-09-20 06:16:39.906 263 15301.21 187.88 53404.35 88888.00 2015-09-20 06:16:40.406 263 15301.18 187.81 53404.43 88888.00 2015-09-20 06:16:40.906 263 15301.15 187.82 53404.50 88888.00 2015-09-20 06:16:41.406 263 15301.15 187.81 53404.52 88888.00 2015-09-20 06:16:41.906 263 15301.14 187.73 53404.52 88888.00 2015-09-20 06:16:42.406 263 15301.10 187.71 53404.53 88888.00 2015-09-20 06:16:42.906 263 15301.06 187.82 53404.51 88888.00 2015-09-20 06:16:43.406 263 15300.99 187.79 53404.48 88888.00 2015-09-20 06:16:43.906 263 15300.92 187.82 53404.46 88888.00 2015-09-20 06:16:44.406 263 15300.78 187.72 53404.38 88888.00 2015-09-20 06:16:44.906 263 15300.65 187.69 53404.35 88888.00 2015-09-20 06:16:45.406 263 15300.48 187.71 53404.31 88888.00 2015-09-20 06:16:45.906 263 15300.36 187.81 53404.36 88888.00 2015-09-20 06:16:46.406 263 15300.17 187.81 53404.37 88888.00 2015-09-20 06:16:46.906 263 15299.97 187.83 53404.31 88888.00 2015-09-20 06:16:47.406 263 15299.77 187.79 53404.35 88888.00 2015-09-20 06:16:47.906 263 15299.65 187.73 53404.31 88888.00 2015-09-20 06:16:48.406 263 15299.55 187.73 53404.37 88888.00 2015-09-20 06:16:48.906 263 15299.45 187.73 53404.44 88888.00 2015-09-20 06:16:49.406 263 15299.28 187.76 53404.50 88888.00 2015-09-20 06:16:49.906 263 15299.18 187.76 53404.48 88888.00 2015-09-20 06:16:50.406 263 15299.13 187.72 53404.53 88888.00 2015-09-20 06:16:50.906 263 15299.07 187.63 53404.60 88888.00 2015-09-20 06:16:51.406 263 15299.00 187.61 53404.71 88888.00 2015-09-20 06:16:51.906 263 15298.94 187.59 53404.79 88888.00 2015-09-20 06:16:52.406 263 15298.96 187.52 53404.91 88888.00 2015-09-20 06:16:52.906 263 15299.07 187.52 53404.94 88888.00 2015-09-20 06:16:53.406 263 15299.12 187.39 53404.97 88888.00 2015-09-20 06:16:53.906 263 15299.22 187.33 53404.97 88888.00 2015-09-20 06:16:54.406 263 15299.25 187.36 53404.89 88888.00 2015-09-20 06:16:54.906 263 15299.21 187.24 53404.83 88888.00 2015-09-20 06:16:55.406 263 15299.18 187.36 53404.72 88888.00 2015-09-20 06:16:55.906 263 15299.07 187.35 53404.57 88888.00 2015-09-20 06:16:56.406 263 15298.95 187.40 53404.50 88888.00 2015-09-20 06:16:56.906 263 15298.75 187.44 53404.36 88888.00 2015-09-20 06:16:57.406 263 15298.55 187.49 53404.19 88888.00 2015-09-20 06:16:57.906 263 15298.32 187.63 53404.13 88888.00 2015-09-20 06:16:58.406 263 15298.03 187.64 53404.05 88888.00 2015-09-20 06:16:58.906 263 15297.73 187.53 53403.94 88888.00 2015-09-20 06:16:59.406 263 15297.41 187.47 53403.94 88888.00 2015-09-20 06:16:59.906 263 15297.07 187.38 53403.96 88888.00 2015-09-20 06:17:00.406 263 15296.66 187.29 53404.05 88888.00 2015-09-20 06:17:00.906 263 15296.41 187.22 53404.11 88888.00 2015-09-20 06:17:01.406 263 15296.12 187.13 53404.24 88888.00 2015-09-20 06:17:01.906 263 15295.81 187.13 53404.31 88888.00 2015-09-20 06:17:02.406 263 15295.57 187.13 53404.36 88888.00 2015-09-20 06:17:02.906 263 15295.29 186.88 53404.46 88888.00 2015-09-20 06:17:03.406 263 15295.09 186.72 53404.53 88888.00 2015-09-20 06:17:03.906 263 15294.98 186.67 53404.57 88888.00 2015-09-20 06:17:04.406 263 15294.88 186.68 53404.66 88888.00 2015-09-20 06:17:04.906 263 15294.78 186.62 53404.64 88888.00 2015-09-20 06:17:05.406 263 15294.71 186.63 53404.59 88888.00 2015-09-20 06:17:05.906 263 15294.64 186.66 53404.56 88888.00 2015-09-20 06:17:06.406 263 15294.58 186.72 53404.49 88888.00 2015-09-20 06:17:06.906 263 15294.55 186.75 53404.44 88888.00 2015-09-20 06:17:07.406 263 15294.51 186.59 53404.36 88888.00 2015-09-20 06:17:07.906 263 15294.42 186.59 53404.30 88888.00 2015-09-20 06:17:08.406 263 15294.35 186.70 53404.30 88888.00 2015-09-20 06:17:08.906 263 15294.26 186.67 53404.34 88888.00 2015-09-20 06:17:09.406 263 15294.06 186.53 53404.37 88888.00 2015-09-20 06:17:09.906 263 15293.81 186.45 53404.44 88888.00 2015-09-20 06:17:10.406 263 15293.54 186.35 53404.49 88888.00 2015-09-20 06:17:10.906 263 15293.21 186.18 53404.52 88888.00 2015-09-20 06:17:11.406 263 15292.96 186.01 53404.56 88888.00 2015-09-20 06:17:11.906 263 15292.67 185.90 53404.63 88888.00 2015-09-20 06:17:12.407 263 15292.33 185.76 53404.65 88888.00 2015-09-20 06:17:12.907 263 15292.11 185.64 53404.69 88888.00 2015-09-20 06:17:13.407 263 15291.91 185.68 53404.63 88888.00 2015-09-20 06:17:13.907 263 15291.72 185.62 53404.60 88888.00 2015-09-20 06:17:14.407 263 15291.62 185.58 53404.68 88888.00 2015-09-20 06:17:14.907 263 15291.67 185.56 53404.73 88888.00 2015-09-20 06:17:15.407 263 15291.72 185.39 53404.76 88888.00 2015-09-20 06:17:15.907 263 15291.74 185.33 53404.86 88888.00 2015-09-20 06:17:16.407 263 15291.78 185.22 53404.89 88888.00 2015-09-20 06:17:16.907 263 15291.81 185.19 53404.96 88888.00 2015-09-20 06:17:17.407 263 15291.80 185.07 53404.99 88888.00 2015-09-20 06:17:17.907 263 15291.80 185.12 53404.92 88888.00 2015-09-20 06:17:18.407 263 15291.74 185.14 53404.86 88888.00 2015-09-20 06:17:18.907 263 15291.70 185.08 53404.83 88888.00 2015-09-20 06:17:19.407 263 15291.59 185.08 53404.78 88888.00 2015-09-20 06:17:19.907 263 15291.42 185.19 53404.76 88888.00 2015-09-20 06:17:20.407 263 15291.26 185.25 53404.71 88888.00 2015-09-20 06:17:20.907 263 15291.14 185.30 53404.70 88888.00 2015-09-20 06:17:21.407 263 15290.98 185.40 53404.66 88888.00 2015-09-20 06:17:21.907 263 15290.88 185.46 53404.67 88888.00 2015-09-20 06:17:22.407 263 15290.82 185.47 53404.77 88888.00 2015-09-20 06:17:22.907 263 15290.72 185.50 53404.84 88888.00 2015-09-20 06:17:23.407 263 15290.53 185.59 53404.89 88888.00 2015-09-20 06:17:23.907 263 15290.45 185.53 53404.94 88888.00 2015-09-20 06:17:24.407 263 15290.37 185.49 53404.97 88888.00 2015-09-20 06:17:24.907 263 15290.30 185.42 53405.08 88888.00 2015-09-20 06:17:25.407 263 15290.25 185.43 53405.13 88888.00 2015-09-20 06:17:25.907 263 15290.12 185.24 53405.28 88888.00 2015-09-20 06:17:26.407 263 15290.09 185.12 53405.38 88888.00 2015-09-20 06:17:26.907 263 15290.07 185.02 53405.46 88888.00 2015-09-20 06:17:27.407 263 15290.00 184.93 53405.53 88888.00 2015-09-20 06:17:27.907 263 15289.97 184.82 53405.56 88888.00 2015-09-20 06:17:28.407 263 15290.01 184.85 53405.64 88888.00 2015-09-20 06:17:28.907 263 15289.94 184.76 53405.70 88888.00 2015-09-20 06:17:29.407 263 15289.91 184.65 53405.68 88888.00 2015-09-20 06:17:29.907 263 15289.96 184.61 53405.70 88888.00 2015-09-20 06:17:30.407 263 15289.99 184.62 53405.71 88888.00 2015-09-20 06:17:30.907 263 15290.00 184.65 53405.74 88888.00 2015-09-20 06:17:31.407 263 15290.06 184.70 53405.74 88888.00 2015-09-20 06:17:31.907 263 15290.01 184.80 53405.79 88888.00 2015-09-20 06:17:32.407 263 15289.90 184.96 53405.85 88888.00 2015-09-20 06:17:32.907 263 15289.69 185.04 53405.81 88888.00 2015-09-20 06:17:33.407 263 15289.42 185.05 53405.87 88888.00 2015-09-20 06:17:33.907 263 15289.18 185.14 53405.91 88888.00 2015-09-20 06:17:34.407 263 15288.88 185.23 53405.92 88888.00 2015-09-20 06:17:34.907 263 15288.58 185.22 53405.98 88888.00 2015-09-20 06:17:35.407 263 15288.28 185.24 53406.01 88888.00 2015-09-20 06:17:35.907 263 15288.01 185.22 53406.10 88888.00 2015-09-20 06:17:36.407 263 15287.82 185.25 53406.24 88888.00 2015-09-20 06:17:36.907 263 15287.68 185.32 53406.34 88888.00 2015-09-20 06:17:37.407 263 15287.58 185.30 53406.48 88888.00 2015-09-20 06:17:37.907 263 15287.49 185.10 53406.50 88888.00 2015-09-20 06:17:38.407 263 15287.46 184.94 53406.49 88888.00 2015-09-20 06:17:38.907 263 15287.47 184.97 53406.54 88888.00 2015-09-20 06:17:39.407 263 15287.45 185.02 53406.53 88888.00 2015-09-20 06:17:39.907 263 15287.44 184.95 53406.47 88888.00 2015-09-20 06:17:40.407 263 15287.47 184.91 53406.39 88888.00 2015-09-20 06:17:40.907 263 15287.52 184.96 53406.32 88888.00 2015-09-20 06:17:41.407 263 15287.65 185.05 53406.26 88888.00 2015-09-20 06:17:41.907 263 15287.79 185.16 53406.25 88888.00 2015-09-20 06:17:42.407 263 15287.92 185.29 53406.19 88888.00 2015-09-20 06:17:42.907 263 15288.08 185.37 53406.20 88888.00 2015-09-20 06:17:43.407 263 15288.30 185.40 53406.22 88888.00 2015-09-20 06:17:43.907 263 15288.49 185.46 53406.22 88888.00 2015-09-20 06:17:44.407 263 15288.66 185.59 53406.29 88888.00 2015-09-20 06:17:44.907 263 15288.81 185.72 53406.32 88888.00 2015-09-20 06:17:45.407 263 15288.92 185.74 53406.30 88888.00 2015-09-20 06:17:45.907 263 15288.93 185.82 53406.27 88888.00 2015-09-20 06:17:46.407 263 15288.82 185.86 53406.21 88888.00 2015-09-20 06:17:46.907 263 15288.69 185.83 53406.14 88888.00 2015-09-20 06:17:47.407 263 15288.49 185.77 53406.00 88888.00 2015-09-20 06:17:47.907 263 15288.22 185.77 53405.93 88888.00 2015-09-20 06:17:48.407 263 15287.92 185.79 53405.84 88888.00 2015-09-20 06:17:48.907 263 15287.65 185.86 53405.75 88888.00 2015-09-20 06:17:49.407 263 15287.37 185.86 53405.65 88888.00 2015-09-20 06:17:49.907 263 15287.21 185.88 53405.58 88888.00 2015-09-20 06:17:50.407 263 15287.16 185.95 53405.52 88888.00 2015-09-20 06:17:50.907 263 15287.09 186.07 53405.50 88888.00 2015-09-20 06:17:51.407 263 15287.10 186.18 53405.53 88888.00 2015-09-20 06:17:51.907 263 15287.12 186.38 53405.65 88888.00 2015-09-20 06:17:52.407 263 15287.28 186.51 53405.72 88888.00 2015-09-20 06:17:52.907 263 15287.50 186.61 53405.84 88888.00 2015-09-20 06:17:53.407 263 15287.77 186.68 53405.88 88888.00 2015-09-20 06:17:53.907 263 15288.07 186.64 53405.92 88888.00 2015-09-20 06:17:54.407 263 15288.38 186.62 53405.96 88888.00 2015-09-20 06:17:54.907 263 15288.58 186.64 53405.96 88888.00 2015-09-20 06:17:55.407 263 15288.81 186.54 53405.96 88888.00 2015-09-20 06:17:55.907 263 15289.03 186.54 53405.87 88888.00 2015-09-20 06:17:56.407 263 15289.16 186.66 53405.77 88888.00 2015-09-20 06:17:56.907 263 15289.16 186.67 53405.69 88888.00 2015-09-20 06:17:57.407 263 15289.10 186.54 53405.56 88888.00 2015-09-20 06:17:57.907 263 15288.97 186.51 53405.49 88888.00 2015-09-20 06:17:58.407 263 15288.80 186.60 53405.43 88888.00 2015-09-20 06:17:58.907 263 15288.54 186.63 53405.33 88888.00 2015-09-20 06:17:59.407 263 15288.31 186.49 53405.32 88888.00 2015-09-20 06:17:59.907 263 15288.15 186.53 53405.30 88888.00 2015-09-20 06:18:00.407 263 15288.02 186.59 53405.31 88888.00 2015-09-20 06:18:00.907 263 15287.90 186.59 53405.35 88888.00 2015-09-20 06:18:01.407 263 15287.77 186.68 53405.40 88888.00 2015-09-20 06:18:01.907 263 15287.64 186.86 53405.47 88888.00 2015-09-20 06:18:02.407 263 15287.50 186.86 53405.58 88888.00 2015-09-20 06:18:02.907 263 15287.41 186.83 53405.76 88888.00 2015-09-20 06:18:03.407 263 15287.38 186.84 53405.94 88888.00 2015-09-20 06:18:03.907 263 15287.31 186.84 53406.06 88888.00 2015-09-20 06:18:04.407 263 15287.28 186.80 53406.14 88888.00 2015-09-20 06:18:04.907 263 15287.18 186.75 53406.18 88888.00 2015-09-20 06:18:05.407 263 15287.04 186.78 53406.19 88888.00 2015-09-20 06:18:05.907 263 15286.92 186.83 53406.21 88888.00 2015-09-20 06:18:06.407 263 15286.84 186.74 53406.21 88888.00 2015-09-20 06:18:06.907 263 15286.76 186.81 53406.29 88888.00 2015-09-20 06:18:07.407 263 15286.71 186.83 53406.33 88888.00 2015-09-20 06:18:07.907 263 15286.73 186.78 53406.40 88888.00 2015-09-20 06:18:08.407 263 15286.75 186.88 53406.42 88888.00 2015-09-20 06:18:08.907 263 15286.82 186.95 53406.45 88888.00 2015-09-20 06:18:09.407 263 15286.99 187.01 53406.47 88888.00 2015-09-20 06:18:09.907 263 15287.13 187.07 53406.49 88888.00 2015-09-20 06:18:10.407 263 15287.28 187.12 53406.48 88888.00 2015-09-20 06:18:10.907 263 15287.37 187.20 53406.56 88888.00 2015-09-20 06:18:11.407 263 15287.40 187.26 53406.58 88888.00 2015-09-20 06:18:11.907 263 15287.37 187.26 53406.57 88888.00 2015-09-20 06:18:12.407 263 15287.25 187.21 53406.62 88888.00 2015-09-20 06:18:12.907 263 15287.06 187.12 53406.74 88888.00 2015-09-20 06:18:13.407 263 15286.89 187.01 53406.88 88888.00 2015-09-20 06:18:13.907 263 15286.76 186.90 53406.92 88888.00 2015-09-20 06:18:14.407 263 15286.66 186.79 53406.99 88888.00 2015-09-20 06:18:14.907 263 15286.58 186.69 53407.07 88888.00 2015-09-20 06:18:15.407 263 15286.48 186.69 53407.13 88888.00 2015-09-20 06:18:15.907 263 15286.45 186.63 53407.14 88888.00 2015-09-20 06:18:16.407 263 15286.41 186.50 53407.16 88888.00 2015-09-20 06:18:16.907 263 15286.46 186.48 53407.18 88888.00 2015-09-20 06:18:17.407 263 15286.49 186.51 53407.13 88888.00 2015-09-20 06:18:17.907 263 15286.55 186.61 53407.06 88888.00 2015-09-20 06:18:18.407 263 15286.61 186.81 53407.05 88888.00 2015-09-20 06:18:18.907 263 15286.62 186.86 53406.99 88888.00 2015-09-20 06:18:19.407 263 15286.63 187.00 53406.92 88888.00 2015-09-20 06:18:19.907 263 15286.63 187.22 53406.86 88888.00 2015-09-20 06:18:20.407 263 15286.59 187.41 53406.82 88888.00 2015-09-20 06:18:20.907 263 15286.56 187.38 53406.79 88888.00 2015-09-20 06:18:21.407 263 15286.49 187.38 53406.80 88888.00 2015-09-20 06:18:21.907 263 15286.40 187.41 53406.78 88888.00 2015-09-20 06:18:22.407 263 15286.29 187.45 53406.78 88888.00 2015-09-20 06:18:22.907 263 15286.23 187.44 53406.81 88888.00 2015-09-20 06:18:23.407 263 15286.20 187.46 53406.89 88888.00 2015-09-20 06:18:23.907 263 15286.18 187.44 53406.97 88888.00 2015-09-20 06:18:24.407 263 15286.14 187.43 53407.10 88888.00 2015-09-20 06:18:24.907 263 15286.11 187.37 53407.27 88888.00 2015-09-20 06:18:25.407 263 15286.14 187.31 53407.47 88888.00 2015-09-20 06:18:25.907 263 15286.16 187.22 53407.59 88888.00 2015-09-20 06:18:26.407 263 15286.23 187.20 53407.82 88888.00 2015-09-20 06:18:26.907 263 15286.32 187.15 53408.07 88888.00 2015-09-20 06:18:27.407 263 15286.46 186.90 53408.26 88888.00 2015-09-20 06:18:27.907 263 15286.58 186.74 53408.39 88888.00 2015-09-20 06:18:28.407 263 15286.76 186.68 53408.50 88888.00 2015-09-20 06:18:28.907 263 15286.97 186.61 53408.56 88888.00 2015-09-20 06:18:29.407 263 15287.13 186.63 53408.54 88888.00 2015-09-20 06:18:29.907 263 15287.26 186.51 53408.50 88888.00 2015-09-20 06:18:30.407 263 15287.40 186.45 53408.43 88888.00 2015-09-20 06:18:30.907 263 15287.53 186.52 53408.36 88888.00 2015-09-20 06:18:31.407 263 15287.49 186.68 53408.29 88888.00 2015-09-20 06:18:31.907 263 15287.48 186.79 53408.25 88888.00 2015-09-20 06:18:32.407 263 15287.47 186.92 53408.25 88888.00 2015-09-20 06:18:32.907 263 15287.39 187.10 53408.32 88888.00 2015-09-20 06:18:33.407 263 15287.35 187.03 53408.43 88888.00 2015-09-20 06:18:33.907 263 15287.27 186.98 53408.54 88888.00 2015-09-20 06:18:34.407 263 15287.24 186.87 53408.66 88888.00 2015-09-20 06:18:34.907 263 15287.22 186.76 53408.77 88888.00 2015-09-20 06:18:35.407 263 15287.26 186.70 53408.89 88888.00 2015-09-20 06:18:35.907 263 15287.24 186.70 53408.93 88888.00 2015-09-20 06:18:36.407 263 15287.24 186.61 53408.98 88888.00 2015-09-20 06:18:36.907 263 15287.22 186.62 53409.02 88888.00 2015-09-20 06:18:37.407 263 15287.21 186.57 53409.06 88888.00 2015-09-20 06:18:37.907 263 15287.19 186.48 53409.10 88888.00 2015-09-20 06:18:38.407 263 15287.10 186.43 53409.08 88888.00 2015-09-20 06:18:38.907 263 15287.00 186.37 53409.07 88888.00 2015-09-20 06:18:39.407 263 15286.84 186.36 53409.10 88888.00 2015-09-20 06:18:39.907 263 15286.81 186.37 53409.21 88888.00 2015-09-20 06:18:40.407 263 15286.86 186.45 53409.35 88888.00 2015-09-20 06:18:40.907 263 15286.94 186.44 53409.40 88888.00 2015-09-20 06:18:41.407 263 15287.17 186.44 53409.46 88888.00 2015-09-20 06:18:41.907 263 15287.46 186.53 53409.47 88888.00 2015-09-20 06:18:42.407 263 15287.76 186.59 53409.47 88888.00 2015-09-20 06:18:42.907 263 15288.11 186.54 53409.49 88888.00 2015-09-20 06:18:43.407 263 15288.38 186.54 53409.43 88888.00 2015-09-20 06:18:43.907 263 15288.57 186.57 53409.43 88888.00 2015-09-20 06:18:44.407 263 15288.76 186.70 53409.41 88888.00 2015-09-20 06:18:44.907 263 15288.91 186.78 53409.41 88888.00 2015-09-20 06:18:45.407 263 15288.92 186.75 53409.37 88888.00 2015-09-20 06:18:45.907 263 15288.82 186.74 53409.35 88888.00 2015-09-20 06:18:46.407 263 15288.63 186.77 53409.28 88888.00 2015-09-20 06:18:46.907 263 15288.36 186.76 53409.26 88888.00 2015-09-20 06:18:47.407 263 15288.03 186.76 53409.24 88888.00 2015-09-20 06:18:47.907 263 15287.71 186.79 53409.26 88888.00 2015-09-20 06:18:48.407 263 15287.40 186.89 53409.27 88888.00 2015-09-20 06:18:48.907 263 15287.12 186.92 53409.29 88888.00 2015-09-20 06:18:49.407 263 15286.94 186.93 53409.38 88888.00 2015-09-20 06:18:49.907 263 15286.83 186.92 53409.54 88888.00 2015-09-20 06:18:50.407 263 15286.89 186.87 53409.79 88888.00 2015-09-20 06:18:50.907 263 15287.02 186.77 53410.01 88888.00 2015-09-20 06:18:51.407 263 15287.17 186.66 53410.19 88888.00 2015-09-20 06:18:51.907 263 15287.37 186.61 53410.36 88888.00 2015-09-20 06:18:52.407 263 15287.62 186.48 53410.45 88888.00 2015-09-20 06:18:52.907 263 15287.83 186.36 53410.56 88888.00 2015-09-20 06:18:53.407 263 15288.08 186.20 53410.67 88888.00 2015-09-20 06:18:53.907 263 15288.20 186.10 53410.74 88888.00 2015-09-20 06:18:54.407 263 15288.30 185.97 53410.75 88888.00 2015-09-20 06:18:54.907 263 15288.37 185.83 53410.74 88888.00 2015-09-20 06:18:55.407 263 15288.38 185.75 53410.68 88888.00 2015-09-20 06:18:55.907 263 15288.33 185.68 53410.59 88888.00 2015-09-20 06:18:56.407 263 15288.21 185.66 53410.42 88888.00 2015-09-20 06:18:56.907 263 15288.11 185.66 53410.31 88888.00 2015-09-20 06:18:57.407 263 15287.88 185.72 53410.21 88888.00 2015-09-20 06:18:57.907 263 15287.57 185.81 53410.09 88888.00 2015-09-20 06:18:58.407 263 15287.21 186.06 53409.96 88888.00 2015-09-20 06:18:58.907 263 15286.83 186.14 53409.98 88888.00 2015-09-20 06:18:59.407 263 15286.48 186.17 53410.00 88888.00 2015-09-20 06:18:59.907 263 15286.04 186.22 53410.04 88888.00 2015-09-20 06:19:00.407 263 15285.59 186.26 53410.11 88888.00 2015-09-20 06:19:00.907 263 15285.22 186.25 53410.18 88888.00 2015-09-20 06:19:01.407 263 15284.90 186.37 53410.29 88888.00 2015-09-20 06:19:01.907 263 15284.62 186.45 53410.40 88888.00 2015-09-20 06:19:02.407 263 15284.42 186.42 53410.53 88888.00 2015-09-20 06:19:02.907 263 15284.28 186.23 53410.69 88888.00 2015-09-20 06:19:03.407 263 15284.13 186.11 53410.74 88888.00 2015-09-20 06:19:03.907 263 15283.92 186.01 53410.70 88888.00 2015-09-20 06:19:04.407 263 15283.69 186.00 53410.71 88888.00 2015-09-20 06:19:04.907 263 15283.48 186.07 53410.73 88888.00 2015-09-20 06:19:05.407 263 15283.25 186.02 53410.67 88888.00 2015-09-20 06:19:05.907 263 15282.99 185.97 53410.65 88888.00 2015-09-20 06:19:06.407 263 15282.65 185.97 53410.65 88888.00 2015-09-20 06:19:06.907 263 15282.36 186.03 53410.71 88888.00 2015-09-20 06:19:07.407 263 15282.12 185.92 53410.78 88888.00 2015-09-20 06:19:07.907 263 15281.91 185.88 53410.82 88888.00 2015-09-20 06:19:08.407 263 15281.70 185.85 53410.93 88888.00 2015-09-20 06:19:08.907 263 15281.52 185.76 53411.02 88888.00 2015-09-20 06:19:09.407 263 15281.39 185.66 53411.15 88888.00 2015-09-20 06:19:09.907 263 15281.29 185.59 53411.24 88888.00 2015-09-20 06:19:10.407 263 15281.19 185.68 53411.25 88888.00 2015-09-20 06:19:10.907 263 15281.01 185.66 53411.29 88888.00 2015-09-20 06:19:11.407 263 15280.85 185.56 53411.34 88888.00 2015-09-20 06:19:11.907 263 15280.73 185.39 53411.36 88888.00 2015-09-20 06:19:12.407 263 15280.50 185.39 53411.37 88888.00 2015-09-20 06:19:12.907 263 15280.24 185.36 53411.30 88888.00 2015-09-20 06:19:13.407 263 15280.02 185.41 53411.20 88888.00 2015-09-20 06:19:13.907 263 15279.79 185.33 53411.10 88888.00 2015-09-20 06:19:14.407 263 15279.54 185.24 53410.99 88888.00 2015-09-20 06:19:14.907 263 15279.21 185.23 53410.86 88888.00 2015-09-20 06:19:15.407 263 15278.89 185.24 53410.77 88888.00 2015-09-20 06:19:15.907 263 15278.54 185.31 53410.72 88888.00 2015-09-20 06:19:16.407 263 15278.20 185.41 53410.76 88888.00 2015-09-20 06:19:16.907 263 15277.84 185.48 53410.83 88888.00 2015-09-20 06:19:17.407 263 15277.57 185.58 53411.00 88888.00 2015-09-20 06:19:17.907 263 15277.35 185.55 53411.24 88888.00 2015-09-20 06:19:18.407 263 15277.15 185.54 53411.49 88888.00 2015-09-20 06:19:18.907 263 15276.97 185.47 53411.74 88888.00 2015-09-20 06:19:19.407 263 15276.90 185.23 53412.03 88888.00 2015-09-20 06:19:19.907 263 15276.92 185.05 53412.33 88888.00 2015-09-20 06:19:20.407 263 15276.88 184.89 53412.54 88888.00 2015-09-20 06:19:20.907 263 15276.79 184.77 53412.69 88888.00 2015-09-20 06:19:21.407 263 15276.80 184.59 53412.81 88888.00 2015-09-20 06:19:21.907 263 15276.76 184.46 53412.86 88888.00 2015-09-20 06:19:22.407 263 15276.72 184.39 53412.93 88888.00 2015-09-20 06:19:22.907 263 15276.63 184.27 53412.89 88888.00 2015-09-20 06:19:23.407 263 15276.59 184.36 53412.78 88888.00 2015-09-20 06:19:23.907 263 15276.49 184.34 53412.63 88888.00 2015-09-20 06:19:24.407 263 15276.30 184.16 53412.45 88888.00 2015-09-20 06:19:24.907 263 15276.07 184.11 53412.21 88888.00 2015-09-20 06:19:25.407 263 15275.81 184.11 53411.92 88888.00 2015-09-20 06:19:25.907 263 15275.55 184.36 53411.68 88888.00 2015-09-20 06:19:26.407 263 15275.33 184.55 53411.49 88888.00 2015-09-20 06:19:26.907 263 15275.11 184.54 53411.35 88888.00 2015-09-20 06:19:27.407 263 15275.02 184.53 53411.23 88888.00 2015-09-20 06:19:27.907 263 15274.93 184.59 53411.25 88888.00 2015-09-20 06:19:28.407 263 15274.84 184.69 53411.32 88888.00 2015-09-20 06:19:28.907 263 15274.84 184.74 53411.35 88888.00 2015-09-20 06:19:29.407 263 15274.89 184.84 53411.40 88888.00 2015-09-20 06:19:29.907 263 15274.92 184.78 53411.41 88888.00 2015-09-20 06:19:30.407 263 15274.88 184.78 53411.43 88888.00 2015-09-20 06:19:30.907 263 15274.84 184.86 53411.50 88888.00 2015-09-20 06:19:31.407 263 15274.68 184.88 53411.46 88888.00 2015-09-20 06:19:31.907 263 15274.50 184.74 53411.42 88888.00 2015-09-20 06:19:32.407 263 15274.29 184.68 53411.42 88888.00 2015-09-20 06:19:32.907 263 15274.04 184.62 53411.36 88888.00 2015-09-20 06:19:33.407 263 15273.78 184.61 53411.29 88888.00 2015-09-20 06:19:33.907 263 15273.45 184.55 53411.21 88888.00 2015-09-20 06:19:34.407 263 15273.07 184.51 53411.13 88888.00 2015-09-20 06:19:34.907 263 15272.66 184.46 53410.95 88888.00 2015-09-20 06:19:35.407 263 15272.29 184.50 53410.78 88888.00 2015-09-20 06:19:35.907 263 15271.93 184.59 53410.69 88888.00 2015-09-20 06:19:36.407 263 15271.62 184.62 53410.60 88888.00 2015-09-20 06:19:36.907 263 15271.38 184.82 53410.52 88888.00 2015-09-20 06:19:37.407 263 15271.26 184.91 53410.51 88888.00 2015-09-20 06:19:37.907 263 15271.19 185.01 53410.49 88888.00 2015-09-20 06:19:38.407 263 15271.20 185.10 53410.45 88888.00 2015-09-20 06:19:38.907 263 15271.37 185.13 53410.45 88888.00 2015-09-20 06:19:39.407 263 15271.61 185.12 53410.51 88888.00 2015-09-20 06:19:39.907 263 15271.87 185.13 53410.52 88888.00 2015-09-20 06:19:40.407 263 15272.18 185.20 53410.54 88888.00 2015-09-20 06:19:40.907 263 15272.51 185.34 53410.56 88888.00 2015-09-20 06:19:41.407 263 15272.76 185.41 53410.56 88888.00 2015-09-20 06:19:41.907 263 15272.97 185.39 53410.52 88888.00 2015-09-20 06:19:42.407 263 15273.08 185.47 53410.41 88888.00 2015-09-20 06:19:42.907 263 15273.09 185.62 53410.22 88888.00 2015-09-20 06:19:43.407 263 15272.98 185.59 53410.05 88888.00 2015-09-20 06:19:43.907 263 15272.85 185.59 53409.87 88888.00 2015-09-20 06:19:44.407 263 15272.64 185.69 53409.71 88888.00 2015-09-20 06:19:44.907 263 15272.39 185.75 53409.58 88888.00 2015-09-20 06:19:45.407 263 15272.17 185.76 53409.42 88888.00 2015-09-20 06:19:45.907 263 15271.97 185.76 53409.28 88888.00 2015-09-20 06:19:46.407 263 15271.85 185.77 53409.17 88888.00 2015-09-20 06:19:46.907 263 15271.74 185.75 53409.09 88888.00 2015-09-20 06:19:47.407 263 15271.69 185.81 53409.06 88888.00 2015-09-20 06:19:47.907 263 15271.65 185.71 53409.06 88888.00 2015-09-20 06:19:48.407 263 15271.65 185.63 53409.07 88888.00 2015-09-20 06:19:48.907 263 15271.65 185.68 53409.07 88888.00 2015-09-20 06:19:49.407 263 15271.65 185.65 53409.07 88888.00 2015-09-20 06:19:49.907 263 15271.61 185.53 53409.09 88888.00 2015-09-20 06:19:50.407 263 15271.55 185.51 53409.04 88888.00 2015-09-20 06:19:50.907 263 15271.40 185.55 53408.98 88888.00 2015-09-20 06:19:51.407 263 15271.24 185.56 53408.97 88888.00 2015-09-20 06:19:51.907 263 15271.00 185.58 53408.95 88888.00 2015-09-20 06:19:52.407 263 15270.72 185.58 53408.93 88888.00 2015-09-20 06:19:52.907 263 15270.50 185.57 53408.91 88888.00 2015-09-20 06:19:53.407 263 15270.30 185.57 53408.83 88888.00 2015-09-20 06:19:53.907 263 15270.07 185.65 53408.82 88888.00 2015-09-20 06:19:54.407 263 15269.81 185.63 53408.90 88888.00 2015-09-20 06:19:54.907 263 15269.61 185.50 53408.86 88888.00 2015-09-20 06:19:55.407 263 15269.43 185.48 53408.86 88888.00 2015-09-20 06:19:55.907 263 15269.26 185.42 53408.84 88888.00 2015-09-20 06:19:56.407 263 15269.08 185.48 53408.82 88888.00 2015-09-20 06:19:56.907 263 15268.95 185.45 53408.83 88888.00 2015-09-20 06:19:57.407 263 15268.89 185.34 53408.87 88888.00 2015-09-20 06:19:57.907 263 15268.85 185.17 53408.83 88888.00 2015-09-20 06:19:58.407 263 15268.78 184.98 53408.72 88888.00 2015-09-20 06:19:58.907 263 15268.76 184.98 53408.61 88888.00 2015-09-20 06:19:59.407 263 15268.78 185.08 53408.51 88888.00 2015-09-20 06:19:59.907 263 15268.94 185.13 53408.39 88888.00 2015-09-20 06:20:00.407 263 15269.08 185.29 53408.29 88888.00 2015-09-20 06:20:00.907 263 15269.22 185.41 53408.28 88888.00 2015-09-20 06:20:01.407 263 15269.40 185.41 53408.25 88888.00 2015-09-20 06:20:01.907 263 15269.55 185.45 53408.17 88888.00 2015-09-20 06:20:02.407 263 15269.68 185.53 53408.17 88888.00 2015-09-20 06:20:02.907 263 15269.79 185.51 53408.12 88888.00 2015-09-20 06:20:03.407 263 15269.82 185.48 53408.02 88888.00 2015-09-20 06:20:03.907 263 15269.83 185.45 53407.92 88888.00 2015-09-20 06:20:04.407 263 15269.80 185.40 53407.82 88888.00 2015-09-20 06:20:04.907 263 15269.66 185.39 53407.74 88888.00 2015-09-20 06:20:05.407 263 15269.53 185.33 53407.62 88888.00 2015-09-20 06:20:05.907 263 15269.32 185.27 53407.48 88888.00 2015-09-20 06:20:06.407 263 15269.16 185.24 53407.41 88888.00 2015-09-20 06:20:06.907 263 15268.96 185.22 53407.38 88888.00 2015-09-20 06:20:07.407 263 15268.77 185.16 53407.41 88888.00 2015-09-20 06:20:07.907 263 15268.60 185.17 53407.43 88888.00 2015-09-20 06:20:08.407 263 15268.56 185.17 53407.50 88888.00 2015-09-20 06:20:08.907 263 15268.46 185.13 53407.47 88888.00 2015-09-20 06:20:09.407 263 15268.41 185.10 53407.50 88888.00 2015-09-20 06:20:09.907 263 15268.39 184.94 53407.55 88888.00 2015-09-20 06:20:10.407 263 15268.41 184.81 53407.58 88888.00 2015-09-20 06:20:10.907 263 15268.55 184.76 53407.59 88888.00 2015-09-20 06:20:11.407 263 15268.62 184.82 53407.63 88888.00 2015-09-20 06:20:11.907 263 15268.68 184.89 53407.70 88888.00 2015-09-20 06:20:12.407 263 15268.81 184.81 53407.71 88888.00 2015-09-20 06:20:12.907 263 15268.92 184.80 53407.68 88888.00 2015-09-20 06:20:13.407 263 15269.07 184.84 53407.63 88888.00 2015-09-20 06:20:13.907 263 15269.08 184.79 53407.59 88888.00 2015-09-20 06:20:14.407 263 15269.07 184.73 53407.56 88888.00 2015-09-20 06:20:14.907 263 15269.05 184.68 53407.50 88888.00 2015-09-20 06:20:15.407 263 15269.09 184.58 53407.51 88888.00 2015-09-20 06:20:15.907 263 15269.10 184.55 53407.45 88888.00 2015-09-20 06:20:16.407 263 15269.02 184.61 53407.51 88888.00 2015-09-20 06:20:16.907 263 15268.94 184.60 53407.53 88888.00 2015-09-20 06:20:17.407 263 15268.90 184.51 53407.49 88888.00 2015-09-20 06:20:17.907 263 15268.80 184.58 53407.46 88888.00 2015-09-20 06:20:18.407 263 15268.73 184.65 53407.46 88888.00 2015-09-20 06:20:18.907 263 15268.60 184.69 53407.47 88888.00 2015-09-20 06:20:19.407 263 15268.54 184.78 53407.51 88888.00 2015-09-20 06:20:19.907 263 15268.48 184.74 53407.59 88888.00 2015-09-20 06:20:20.407 263 15268.41 184.77 53407.66 88888.00 2015-09-20 06:20:20.907 263 15268.41 184.76 53407.69 88888.00 2015-09-20 06:20:21.407 263 15268.45 184.90 53407.76 88888.00 2015-09-20 06:20:21.907 263 15268.48 184.90 53407.79 88888.00 2015-09-20 06:20:22.407 263 15268.57 184.77 53407.85 88888.00 2015-09-20 06:20:22.907 263 15268.59 184.61 53407.89 88888.00 2015-09-20 06:20:23.407 263 15268.64 184.51 53407.94 88888.00 2015-09-20 06:20:23.907 263 15268.75 184.43 53407.93 88888.00 2015-09-20 06:20:24.407 263 15268.91 184.27 53407.85 88888.00 2015-09-20 06:20:24.907 263 15269.04 184.16 53407.80 88888.00 2015-09-20 06:20:25.407 263 15269.17 184.17 53407.76 88888.00 2015-09-20 06:20:25.907 263 15269.19 184.06 53407.74 88888.00 2015-09-20 06:20:26.407 263 15269.19 184.04 53407.69 88888.00 2015-09-20 06:20:26.907 263 15269.16 184.02 53407.68 88888.00 2015-09-20 06:20:27.407 263 15269.05 184.00 53407.70 88888.00 2015-09-20 06:20:27.907 263 15268.99 183.94 53407.78 88888.00 2015-09-20 06:20:28.407 263 15268.85 183.98 53407.85 88888.00 2015-09-20 06:20:28.907 263 15268.71 183.94 53407.96 88888.00 2015-09-20 06:20:29.407 263 15268.58 183.86 53408.14 88888.00 2015-09-20 06:20:29.907 263 15268.46 183.85 53408.27 88888.00 2015-09-20 06:20:30.407 263 15268.33 183.87 53408.37 88888.00 2015-09-20 06:20:30.907 263 15268.32 183.85 53408.48 88888.00 2015-09-20 06:20:31.407 263 15268.31 183.91 53408.56 88888.00 2015-09-20 06:20:31.907 263 15268.27 184.03 53408.59 88888.00 2015-09-20 06:20:32.407 263 15268.28 183.99 53408.60 88888.00 2015-09-20 06:20:32.907 263 15268.36 183.99 53408.56 88888.00 2015-09-20 06:20:33.407 263 15268.49 184.06 53408.59 88888.00 2015-09-20 06:20:33.907 263 15268.62 184.12 53408.61 88888.00 2015-09-20 06:20:34.407 263 15268.78 184.13 53408.60 88888.00 2015-09-20 06:20:34.907 263 15268.95 184.24 53408.58 88888.00 2015-09-20 06:20:35.407 263 15269.11 184.24 53408.66 88888.00 2015-09-20 06:20:35.907 263 15269.28 184.18 53408.64 88888.00 2015-09-20 06:20:36.407 263 15269.35 184.19 53408.51 88888.00 2015-09-20 06:20:36.907 263 15269.23 184.30 53408.51 88888.00 2015-09-20 06:20:37.407 263 15269.11 184.22 53408.51 88888.00 2015-09-20 06:20:37.907 263 15268.92 184.16 53408.51 88888.00 2015-09-20 06:20:38.407 263 15268.77 184.13 53408.55 88888.00 2015-09-20 06:20:38.907 263 15268.59 184.06 53408.67 88888.00 2015-09-20 06:20:39.407 263 15268.42 184.00 53408.77 88888.00 2015-09-20 06:20:39.907 263 15268.33 183.93 53408.88 88888.00 2015-09-20 06:20:40.407 263 15268.35 183.80 53409.02 88888.00 2015-09-20 06:20:40.907 263 15268.40 183.66 53409.17 88888.00 2015-09-20 06:20:41.407 263 15268.47 183.57 53409.29 88888.00 2015-09-20 06:20:41.907 263 15268.55 183.58 53409.39 88888.00 2015-09-20 06:20:42.407 263 15268.64 183.49 53409.38 88888.00 2015-09-20 06:20:42.907 263 15268.77 183.33 53409.35 88888.00 2015-09-20 06:20:43.407 263 15268.85 183.33 53409.34 88888.00 2015-09-20 06:20:43.907 263 15268.94 183.42 53409.27 88888.00 2015-09-20 06:20:44.407 263 15269.10 183.51 53409.18 88888.00 2015-09-20 06:20:44.907 263 15269.28 183.63 53409.20 88888.00 2015-09-20 06:20:45.407 263 15269.50 183.73 53409.17 88888.00 2015-09-20 06:20:45.907 263 15269.72 183.84 53409.16 88888.00 2015-09-20 06:20:46.407 263 15269.94 183.96 53409.17 88888.00 2015-09-20 06:20:46.907 263 15270.12 184.16 53409.21 88888.00 2015-09-20 06:20:47.407 263 15270.30 184.29 53409.37 88888.00 2015-09-20 06:20:47.907 263 15270.45 184.39 53409.51 88888.00 2015-09-20 06:20:48.407 263 15270.59 184.47 53409.69 88888.00 2015-09-20 06:20:48.907 263 15270.76 184.59 53409.93 88888.00 2015-09-20 06:20:49.407 263 15270.85 184.64 53410.13 88888.00 2015-09-20 06:20:49.907 263 15270.93 184.52 53410.32 88888.00 2015-09-20 06:20:50.407 263 15271.01 184.46 53410.45 88888.00 2015-09-20 06:20:50.907 263 15271.02 184.44 53410.61 88888.00 2015-09-20 06:20:51.407 263 15271.01 184.39 53410.78 88888.00 2015-09-20 06:20:51.907 263 15271.10 184.37 53410.91 88888.00 2015-09-20 06:20:52.407 263 15271.18 184.42 53411.06 88888.00 2015-09-20 06:20:52.907 263 15271.33 184.47 53411.19 88888.00 2015-09-20 06:20:53.407 263 15271.57 184.46 53411.33 88888.00 2015-09-20 06:20:53.907 263 15271.91 184.48 53411.50 88888.00 2015-09-20 06:20:54.407 263 15272.29 184.56 53411.63 88888.00 2015-09-20 06:20:54.907 263 15272.78 184.71 53411.76 88888.00 2015-09-20 06:20:55.407 263 15273.24 184.69 53411.89 88888.00 2015-09-20 06:20:55.907 263 15273.68 184.63 53411.96 88888.00 2015-09-20 06:20:56.407 263 15274.15 184.65 53412.00 88888.00 2015-09-20 06:20:56.907 263 15274.64 184.78 53411.98 88888.00 2015-09-20 06:20:57.407 263 15275.19 184.90 53411.94 88888.00 2015-09-20 06:20:57.907 263 15275.61 184.87 53411.86 88888.00 2015-09-20 06:20:58.407 263 15275.96 184.93 53411.78 88888.00 2015-09-20 06:20:58.907 263 15276.23 185.02 53411.72 88888.00 2015-09-20 06:20:59.407 263 15276.44 185.16 53411.72 88888.00 2015-09-20 06:20:59.907 263 15276.54 185.23 53411.70 88888.00 2015-09-20 06:21:00.407 263 15276.51 185.29 53411.62 88888.00 2015-09-20 06:21:00.907 263 15276.42 185.30 53411.59 88888.00 2015-09-20 06:21:01.407 263 15276.26 185.36 53411.58 88888.00 2015-09-20 06:21:01.907 263 15275.96 185.36 53411.66 88888.00 2015-09-20 06:21:02.407 263 15275.69 185.23 53411.76 88888.00 2015-09-20 06:21:02.907 263 15275.41 185.14 53411.88 88888.00 2015-09-20 06:21:03.407 263 15275.16 185.20 53412.02 88888.00 2015-09-20 06:21:03.907 263 15275.00 185.10 53412.13 88888.00 2015-09-20 06:21:04.407 263 15274.87 185.08 53412.32 88888.00 2015-09-20 06:21:04.907 263 15274.83 185.19 53412.49 88888.00 2015-09-20 06:21:05.407 263 15274.89 185.16 53412.60 88888.00 2015-09-20 06:21:05.907 263 15274.98 185.07 53412.71 88888.00 2015-09-20 06:21:06.407 263 15275.10 185.03 53412.77 88888.00 2015-09-20 06:21:06.907 263 15275.28 184.98 53412.85 88888.00 2015-09-20 06:21:07.407 263 15275.41 184.95 53412.96 88888.00 2015-09-20 06:21:07.907 263 15275.61 184.97 53412.98 88888.00 2015-09-20 06:21:08.407 263 15275.74 185.04 53413.11 88888.00 2015-09-20 06:21:08.907 263 15275.90 185.16 53413.22 88888.00 2015-09-20 06:21:09.407 263 15276.14 185.41 53413.31 88888.00 2015-09-20 06:21:09.907 263 15276.33 185.47 53413.36 88888.00 2015-09-20 06:21:10.407 263 15276.51 185.60 53413.47 88888.00 2015-09-20 06:21:10.907 263 15276.69 185.86 53413.62 88888.00 2015-09-20 06:21:11.407 263 15276.92 185.97 53413.80 88888.00 2015-09-20 06:21:11.907 263 15277.17 185.95 53414.00 88888.00 2015-09-20 06:21:12.407 263 15277.51 185.99 53414.16 88888.00 2015-09-20 06:21:12.907 263 15277.79 186.10 53414.30 88888.00 2015-09-20 06:21:13.407 263 15278.07 186.23 53414.40 88888.00 2015-09-20 06:21:13.907 263 15278.29 186.36 53414.45 88888.00 2015-09-20 06:21:14.407 263 15278.51 186.45 53414.51 88888.00 2015-09-20 06:21:14.907 263 15278.71 186.68 53414.61 88888.00 2015-09-20 06:21:15.407 263 15278.87 186.81 53414.72 88888.00 2015-09-20 06:21:15.907 263 15279.04 186.86 53414.69 88888.00 2015-09-20 06:21:16.407 263 15279.27 186.92 53414.82 88888.00 2015-09-20 06:21:16.907 263 15279.50 187.01 53414.91 88888.00 2015-09-20 06:21:17.407 263 15279.85 187.06 53415.02 88888.00 2015-09-20 06:21:17.907 263 15280.20 187.18 53415.20 88888.00 2015-09-20 06:21:18.407 263 15280.50 187.13 53415.35 88888.00 2015-09-20 06:21:18.907 263 15280.85 187.09 53415.53 88888.00 2015-09-20 06:21:19.407 263 15281.20 187.10 53415.69 88888.00 2015-09-20 06:21:19.907 263 15281.60 187.18 53415.88 88888.00 2015-09-20 06:21:20.407 263 15281.95 187.22 53416.07 88888.00 2015-09-20 06:21:20.907 263 15282.28 187.27 53416.23 88888.00 2015-09-20 06:21:21.407 263 15282.57 187.37 53416.37 88888.00 2015-09-20 06:21:21.907 263 15282.84 187.47 53416.55 88888.00 2015-09-20 06:21:22.407 263 15283.06 187.56 53416.66 88888.00 2015-09-20 06:21:22.907 263 15283.23 187.63 53416.74 88888.00 2015-09-20 06:21:23.407 263 15283.37 187.67 53416.82 88888.00 2015-09-20 06:21:23.907 263 15283.54 187.67 53416.92 88888.00 2015-09-20 06:21:24.407 263 15283.69 187.78 53416.96 88888.00 2015-09-20 06:21:24.907 263 15283.82 187.92 53416.97 88888.00 2015-09-20 06:21:25.407 263 15284.03 188.08 53417.03 88888.00 2015-09-20 06:21:25.907 263 15284.22 188.28 53417.16 88888.00 2015-09-20 06:21:26.407 263 15284.45 188.56 53417.23 88888.00 2015-09-20 06:21:26.907 263 15284.72 188.87 53417.35 88888.00 2015-09-20 06:21:27.407 263 15284.95 188.95 53417.51 88888.00 2015-09-20 06:21:27.907 263 15285.28 189.06 53417.65 88888.00 2015-09-20 06:21:28.407 263 15285.63 189.28 53417.82 88888.00 2015-09-20 06:21:28.907 263 15285.93 189.47 53417.97 88888.00 2015-09-20 06:21:29.407 263 15286.27 189.51 53418.03 88888.00 2015-09-20 06:21:29.907 263 15286.56 189.63 53418.16 88888.00 2015-09-20 06:21:30.407 263 15286.84 189.74 53418.35 88888.00 2015-09-20 06:21:30.907 263 15287.12 189.70 53418.49 88888.00 2015-09-20 06:21:31.407 263 15287.41 189.68 53418.68 88888.00 2015-09-20 06:21:31.907 263 15287.67 189.66 53418.82 88888.00 2015-09-20 06:21:32.407 263 15288.01 189.62 53418.97 88888.00 2015-09-20 06:21:32.907 263 15288.30 189.61 53419.07 88888.00 2015-09-20 06:21:33.407 263 15288.55 189.64 53419.14 88888.00 2015-09-20 06:21:33.907 263 15288.75 189.66 53419.24 88888.00 2015-09-20 06:21:34.407 263 15288.97 189.69 53419.38 88888.00 2015-09-20 06:21:34.907 263 15289.14 189.70 53419.49 88888.00 2015-09-20 06:21:35.407 263 15289.29 189.71 53419.58 88888.00 2015-09-20 06:21:35.907 263 15289.48 189.73 53419.68 88888.00 2015-09-20 06:21:36.407 263 15289.69 189.83 53419.79 88888.00 2015-09-20 06:21:36.907 263 15289.84 189.95 53419.92 88888.00 2015-09-20 06:21:37.407 263 15290.07 190.01 53420.10 88888.00 2015-09-20 06:21:37.907 263 15290.20 190.13 53420.20 88888.00 2015-09-20 06:21:38.407 263 15290.42 190.26 53420.30 88888.00 2015-09-20 06:21:38.907 263 15290.61 190.44 53420.40 88888.00 2015-09-20 06:21:39.407 263 15290.89 190.53 53420.48 88888.00 2015-09-20 06:21:39.907 263 15291.13 190.58 53420.62 88888.00 2015-09-20 06:21:40.407 263 15291.40 190.77 53420.70 88888.00 2015-09-20 06:21:40.907 263 15291.68 190.94 53420.79 88888.00 2015-09-20 06:21:41.407 263 15291.99 190.90 53420.90 88888.00 2015-09-20 06:21:41.907 263 15292.22 190.94 53421.00 88888.00 2015-09-20 06:21:42.407 263 15292.40 191.04 53421.11 88888.00 2015-09-20 06:21:42.907 263 15292.60 191.24 53421.23 88888.00 2015-09-20 06:21:43.407 263 15292.79 191.37 53421.37 88888.00 2015-09-20 06:21:43.907 263 15292.98 191.53 53421.48 88888.00 2015-09-20 06:21:44.407 263 15293.18 191.74 53421.58 88888.00 2015-09-20 06:21:44.907 263 15293.36 191.93 53421.69 88888.00 2015-09-20 06:21:45.407 263 15293.64 192.11 53421.77 88888.00 2015-09-20 06:21:45.907 263 15293.87 192.31 53421.83 88888.00 2015-09-20 06:21:46.407 263 15294.16 192.50 53421.94 88888.00 2015-09-20 06:21:46.907 263 15294.45 192.72 53422.06 88888.00 2015-09-20 06:21:47.407 263 15294.72 192.88 53422.13 88888.00 2015-09-20 06:21:47.907 263 15295.03 193.05 53422.24 88888.00 2015-09-20 06:21:48.407 263 15295.35 193.19 53422.38 88888.00 2015-09-20 06:21:48.907 263 15295.67 193.28 53422.48 88888.00 2015-09-20 06:21:49.407 263 15295.95 193.36 53422.65 88888.00 2015-09-20 06:21:49.907 263 15296.20 193.46 53422.82 88888.00 2015-09-20 06:21:50.407 263 15296.44 193.64 53422.98 88888.00 2015-09-20 06:21:50.907 263 15296.61 193.63 53423.15 88888.00 2015-09-20 06:21:51.407 263 15296.74 193.58 53423.28 88888.00 2015-09-20 06:21:51.907 263 15296.86 193.59 53423.36 88888.00 2015-09-20 06:21:52.408 263 15296.95 193.70 53423.52 88888.00 2015-09-20 06:21:52.908 263 15297.14 193.67 53423.64 88888.00 2015-09-20 06:21:53.408 263 15297.30 193.79 53423.67 88888.00 2015-09-20 06:21:53.908 263 15297.39 193.85 53423.78 88888.00 2015-09-20 06:21:54.408 263 15297.51 193.87 53423.86 88888.00 2015-09-20 06:21:54.908 263 15297.68 193.97 53423.92 88888.00 2015-09-20 06:21:55.408 263 15297.82 194.12 53424.00 88888.00 2015-09-20 06:21:55.908 263 15298.00 194.29 53424.09 88888.00 2015-09-20 06:21:56.408 263 15298.15 194.45 53424.22 88888.00 2015-09-20 06:21:56.908 263 15298.33 194.55 53424.33 88888.00 2015-09-20 06:21:57.408 263 15298.48 194.66 53424.50 88888.00 2015-09-20 06:21:57.908 263 15298.65 194.75 53424.69 88888.00 2015-09-20 06:21:58.408 263 15298.80 194.88 53424.91 88888.00 2015-09-20 06:21:58.908 263 15298.95 194.92 53425.09 88888.00 2015-09-20 06:21:59.408 263 15299.12 195.00 53425.24 88888.00 2015-09-20 06:21:59.908 263 15299.28 195.10 53425.40 88888.00 2015-09-20 06:22:00.408 263 15299.46 195.23 53425.60 88888.00 2015-09-20 06:22:00.908 263 15299.70 195.39 53425.74 88888.00 2015-09-20 06:22:01.408 263 15299.91 195.32 53425.91 88888.00 2015-09-20 06:22:01.908 263 15300.13 195.34 53426.10 88888.00 2015-09-20 06:22:02.408 263 15300.41 195.35 53426.25 88888.00 2015-09-20 06:22:02.908 263 15300.72 195.33 53426.46 88888.00 2015-09-20 06:22:03.408 263 15300.96 195.34 53426.67 88888.00 2015-09-20 06:22:03.908 263 15301.24 195.40 53426.85 88888.00 2015-09-20 06:22:04.408 263 15301.56 195.41 53427.02 88888.00 2015-09-20 06:22:04.908 263 15301.77 195.44 53427.11 88888.00 2015-09-20 06:22:05.408 263 15302.08 195.51 53427.27 88888.00 2015-09-20 06:22:05.908 263 15302.38 195.56 53427.45 88888.00 2015-09-20 06:22:06.408 263 15302.66 195.62 53427.62 88888.00 2015-09-20 06:22:06.908 263 15302.92 195.63 53427.76 88888.00 2015-09-20 06:22:07.408 263 15303.23 195.66 53427.88 88888.00 2015-09-20 06:22:07.908 263 15303.58 195.66 53428.11 88888.00 2015-09-20 06:22:08.408 263 15303.88 195.66 53428.32 88888.00 2015-09-20 06:22:08.908 263 15304.12 195.63 53428.47 88888.00 2015-09-20 06:22:09.408 263 15304.34 195.62 53428.55 88888.00 2015-09-20 06:22:09.908 263 15304.51 195.58 53428.66 88888.00 2015-09-20 06:22:10.408 263 15304.67 195.57 53428.74 88888.00 2015-09-20 06:22:10.908 263 15304.77 195.61 53428.78 88888.00 2015-09-20 06:22:11.408 263 15304.88 195.75 53428.86 88888.00 2015-09-20 06:22:11.908 263 15304.95 195.83 53428.89 88888.00 2015-09-20 06:22:12.408 263 15305.02 195.82 53428.92 88888.00 2015-09-20 06:22:12.908 263 15305.09 195.87 53429.03 88888.00 2015-09-20 06:22:13.408 263 15305.22 195.88 53429.05 88888.00 2015-09-20 06:22:13.908 263 15305.39 195.91 53429.14 88888.00 2015-09-20 06:22:14.408 263 15305.58 195.95 53429.23 88888.00 2015-09-20 06:22:14.908 263 15305.74 195.96 53429.38 88888.00 2015-09-20 06:22:15.408 263 15306.05 195.93 53429.48 88888.00 2015-09-20 06:22:15.908 263 15306.30 195.90 53429.65 88888.00 2015-09-20 06:22:16.408 263 15306.59 195.86 53429.80 88888.00 2015-09-20 06:22:16.908 263 15306.88 195.82 53429.90 88888.00 2015-09-20 06:22:17.408 263 15307.10 195.79 53430.03 88888.00 2015-09-20 06:22:17.908 263 15307.35 195.76 53430.10 88888.00 2015-09-20 06:22:18.408 263 15307.55 195.82 53430.14 88888.00 2015-09-20 06:22:18.908 263 15307.81 195.76 53430.25 88888.00 2015-09-20 06:22:19.408 263 15307.99 195.88 53430.35 88888.00 2015-09-20 06:22:19.908 263 15308.17 195.92 53430.45 88888.00 2015-09-20 06:22:20.408 263 15308.46 196.00 53430.55 88888.00 2015-09-20 06:22:20.908 263 15308.71 196.20 53430.64 88888.00 2015-09-20 06:22:21.408 263 15308.90 196.27 53430.73 88888.00 2015-09-20 06:22:21.908 263 15309.16 196.36 53430.86 88888.00 2015-09-20 06:22:22.408 263 15309.43 196.54 53431.05 88888.00 2015-09-20 06:22:22.908 263 15309.64 196.69 53431.24 88888.00 2015-09-20 06:22:23.408 263 15309.86 196.77 53431.46 88888.00 2015-09-20 06:22:23.908 263 15310.10 196.87 53431.69 88888.00 2015-09-20 06:22:24.408 263 15310.39 196.97 53431.92 88888.00 2015-09-20 06:22:24.908 263 15310.54 197.06 53432.14 88888.00 2015-09-20 06:22:25.408 263 15310.72 197.26 53432.30 88888.00 2015-09-20 06:22:25.908 263 15310.91 197.35 53432.45 88888.00 2015-09-20 06:22:26.408 263 15311.04 197.34 53432.53 88888.00 2015-09-20 06:22:26.908 263 15311.17 197.44 53432.67 88888.00 2015-09-20 06:22:27.408 263 15311.34 197.53 53432.80 88888.00 2015-09-20 06:22:27.908 263 15311.46 197.68 53432.95 88888.00 2015-09-20 06:22:28.408 263 15311.67 197.79 53433.07 88888.00 2015-09-20 06:22:28.908 263 15311.86 198.02 53433.21 88888.00 2015-09-20 06:22:29.408 263 15312.04 198.24 53433.34 88888.00 2015-09-20 06:22:29.908 263 15312.25 198.44 53433.50 88888.00 2015-09-20 06:22:30.408 263 15312.45 198.58 53433.63 88888.00 2015-09-20 06:22:30.908 263 15312.66 198.76 53433.75 88888.00 2015-09-20 06:22:31.408 263 15312.88 198.89 53433.92 88888.00 2015-09-20 06:22:31.908 263 15313.07 198.90 53434.10 88888.00 2015-09-20 06:22:32.408 263 15313.26 198.96 53434.24 88888.00 2015-09-20 06:22:32.908 263 15313.44 199.04 53434.41 88888.00 2015-09-20 06:22:33.408 263 15313.57 199.12 53434.63 88888.00 2015-09-20 06:22:33.908 263 15313.77 199.24 53434.83 88888.00 2015-09-20 06:22:34.408 263 15313.89 199.28 53435.04 88888.00 2015-09-20 06:22:34.908 263 15313.99 199.31 53435.32 88888.00 2015-09-20 06:22:35.408 263 15314.11 199.47 53435.53 88888.00 2015-09-20 06:22:35.908 263 15314.19 199.51 53435.70 88888.00 2015-09-20 06:22:36.408 263 15314.25 199.53 53435.83 88888.00 2015-09-20 06:22:36.908 263 15314.38 199.67 53435.99 88888.00 2015-09-20 06:22:37.408 263 15314.57 199.74 53436.18 88888.00 2015-09-20 06:22:37.908 263 15314.85 199.67 53436.36 88888.00 2015-09-20 06:22:38.408 263 15315.15 199.67 53436.50 88888.00 2015-09-20 06:22:38.908 263 15315.41 199.68 53436.62 88888.00 2015-09-20 06:22:39.408 263 15315.61 199.72 53436.70 88888.00 2015-09-20 06:22:39.908 263 15315.89 199.79 53436.74 88888.00 2015-09-20 06:22:40.408 263 15316.12 199.90 53436.82 88888.00 2015-09-20 06:22:40.908 263 15316.30 200.00 53436.88 88888.00 2015-09-20 06:22:41.408 263 15316.54 200.12 53436.85 88888.00 2015-09-20 06:22:41.908 263 15316.74 200.23 53436.86 88888.00 2015-09-20 06:22:42.408 263 15316.88 200.35 53436.95 88888.00 2015-09-20 06:22:42.908 263 15317.02 200.58 53437.04 88888.00 2015-09-20 06:22:43.408 263 15317.11 200.85 53437.15 88888.00 2015-09-20 06:22:43.908 263 15317.28 200.93 53437.30 88888.00 2015-09-20 06:22:44.408 263 15317.42 200.98 53437.51 88888.00 2015-09-20 06:22:44.908 263 15317.56 201.12 53437.75 88888.00 2015-09-20 06:22:45.408 263 15317.71 201.31 53437.96 88888.00 2015-09-20 06:22:45.908 263 15317.85 201.46 53438.18 88888.00 2015-09-20 06:22:46.408 263 15318.05 201.54 53438.40 88888.00 2015-09-20 06:22:46.908 263 15318.35 201.63 53438.61 88888.00 2015-09-20 06:22:47.408 263 15318.62 201.57 53438.74 88888.00 2015-09-20 06:22:47.908 263 15318.96 201.58 53438.92 88888.00 2015-09-20 06:22:48.408 263 15319.25 201.71 53439.05 88888.00 2015-09-20 06:22:48.908 263 15319.55 201.73 53439.13 88888.00 2015-09-20 06:22:49.408 263 15319.92 201.82 53439.22 88888.00 2015-09-20 06:22:49.908 263 15320.31 201.84 53439.33 88888.00 2015-09-20 06:22:50.408 263 15320.63 201.87 53439.45 88888.00 2015-09-20 06:22:50.908 263 15320.99 201.85 53439.54 88888.00 2015-09-20 06:22:51.408 263 15321.31 201.98 53439.59 88888.00 2015-09-20 06:22:51.908 263 15321.70 202.07 53439.68 88888.00 2015-09-20 06:22:52.408 263 15322.10 202.11 53439.75 88888.00 2015-09-20 06:22:52.908 263 15322.52 202.19 53439.87 88888.00 2015-09-20 06:22:53.408 263 15322.89 202.40 53439.96 88888.00 2015-09-20 06:22:53.908 263 15323.23 202.58 53440.04 88888.00 2015-09-20 06:22:54.408 263 15323.56 202.66 53440.17 88888.00 2015-09-20 06:22:54.908 263 15323.87 202.87 53440.20 88888.00 2015-09-20 06:22:55.408 263 15324.10 203.04 53440.23 88888.00 2015-09-20 06:22:55.908 263 15324.22 203.10 53440.25 88888.00 2015-09-20 06:22:56.408 263 15324.33 203.29 53440.31 88888.00 2015-09-20 06:22:56.908 263 15324.27 203.39 53440.41 88888.00 2015-09-20 06:22:57.408 263 15324.19 203.48 53440.49 88888.00 2015-09-20 06:22:57.908 263 15324.14 203.58 53440.71 88888.00 2015-09-20 06:22:58.408 263 15324.08 203.70 53441.00 88888.00 2015-09-20 06:22:58.908 263 15324.15 203.78 53441.26 88888.00 2015-09-20 06:22:59.408 263 15324.31 203.88 53441.52 88888.00 2015-09-20 06:22:59.908 263 15324.60 204.04 53441.84 88888.00 2015-09-20 06:23:00.408 263 15324.97 204.10 53442.10 88888.00 2015-09-20 06:23:00.908 263 15325.41 204.13 53442.31 88888.00 2015-09-20 06:23:01.408 263 15325.92 204.23 53442.55 88888.00 2015-09-20 06:23:01.908 263 15326.46 204.23 53442.77 88888.00 2015-09-20 06:23:02.408 263 15326.99 204.17 53442.94 88888.00 2015-09-20 06:23:02.908 263 15327.53 204.23 53443.11 88888.00 2015-09-20 06:23:03.408 263 15328.08 204.35 53443.25 88888.00 2015-09-20 06:23:03.908 263 15328.58 204.48 53443.34 88888.00 2015-09-20 06:23:04.408 263 15329.05 204.60 53443.43 88888.00 2015-09-20 06:23:04.908 263 15329.56 204.67 53443.62 88888.00 2015-09-20 06:23:05.408 263 15330.04 204.74 53443.76 88888.00 2015-09-20 06:23:05.908 263 15330.53 204.95 53443.87 88888.00 2015-09-20 06:23:06.408 263 15330.92 204.99 53443.98 88888.00 2015-09-20 06:23:06.908 263 15331.30 205.10 53444.05 88888.00 2015-09-20 06:23:07.408 263 15331.64 205.27 53444.08 88888.00 2015-09-20 06:23:07.908 263 15331.93 205.42 53444.14 88888.00 2015-09-20 06:23:08.408 263 15332.13 205.58 53444.25 88888.00 2015-09-20 06:23:08.908 263 15332.24 205.74 53444.40 88888.00 2015-09-20 06:23:09.408 263 15332.30 205.96 53444.50 88888.00 2015-09-20 06:23:09.908 263 15332.33 206.13 53444.70 88888.00 2015-09-20 06:23:10.408 263 15332.34 206.23 53444.92 88888.00 2015-09-20 06:23:10.908 263 15332.43 206.28 53445.11 88888.00 2015-09-20 06:23:11.408 263 15332.52 206.31 53445.31 88888.00 2015-09-20 06:23:11.908 263 15332.64 206.34 53445.61 88888.00 2015-09-20 06:23:12.408 263 15332.87 206.39 53445.92 88888.00 2015-09-20 06:23:12.908 263 15333.09 206.47 53446.19 88888.00 2015-09-20 06:23:13.408 263 15333.28 206.55 53446.39 88888.00 2015-09-20 06:23:13.908 263 15333.55 206.50 53446.60 88888.00 2015-09-20 06:23:14.408 263 15333.88 206.55 53446.78 88888.00 2015-09-20 06:23:14.908 263 15334.22 206.55 53447.01 88888.00 2015-09-20 06:23:15.408 263 15334.64 206.62 53447.15 88888.00 2015-09-20 06:23:15.908 263 15335.07 206.73 53447.29 88888.00 2015-09-20 06:23:16.408 263 15335.49 206.85 53447.44 88888.00 2015-09-20 06:23:16.908 263 15335.93 207.02 53447.57 88888.00 2015-09-20 06:23:17.408 263 15336.35 207.28 53447.69 88888.00 2015-09-20 06:23:17.908 263 15336.79 207.42 53447.87 88888.00 2015-09-20 06:23:18.408 263 15337.22 207.54 53447.99 88888.00 2015-09-20 06:23:18.908 263 15337.65 207.68 53448.09 88888.00 2015-09-20 06:23:19.408 263 15338.09 207.80 53448.29 88888.00 2015-09-20 06:23:19.908 263 15338.46 207.94 53448.49 88888.00 2015-09-20 06:23:20.408 263 15338.85 208.02 53448.71 88888.00 2015-09-20 06:23:20.908 263 15339.20 208.11 53448.89 88888.00 2015-09-20 06:23:21.408 263 15339.50 208.20 53449.02 88888.00 2015-09-20 06:23:21.908 263 15339.67 208.32 53449.16 88888.00 2015-09-20 06:23:22.408 263 15339.85 208.55 53449.35 88888.00 2015-09-20 06:23:22.908 263 15339.94 208.75 53449.46 88888.00 2015-09-20 06:23:23.408 263 15340.02 208.91 53449.54 88888.00 2015-09-20 06:23:23.908 263 15340.08 208.94 53449.64 88888.00 2015-09-20 06:23:24.408 263 15340.20 208.97 53449.75 88888.00 2015-09-20 06:23:24.908 263 15340.46 209.10 53449.92 88888.00 2015-09-20 06:23:25.408 263 15340.77 209.24 53450.13 88888.00 2015-09-20 06:23:25.908 263 15341.09 209.34 53450.36 88888.00 2015-09-20 06:23:26.408 263 15341.42 209.36 53450.55 88888.00 2015-09-20 06:23:26.908 263 15341.81 209.44 53450.70 88888.00 2015-09-20 06:23:27.408 263 15342.24 209.52 53450.86 88888.00 2015-09-20 06:23:27.908 263 15342.73 209.65 53451.07 88888.00 2015-09-20 06:23:28.408 263 15343.13 209.74 53451.30 88888.00 2015-09-20 06:23:28.908 263 15343.59 209.89 53451.44 88888.00 2015-09-20 06:23:29.408 263 15344.01 210.15 53451.60 88888.00 2015-09-20 06:23:29.908 263 15344.42 210.35 53451.76 88888.00 2015-09-20 06:23:30.408 263 15344.87 210.45 53451.91 88888.00 2015-09-20 06:23:30.908 263 15345.27 210.47 53452.08 88888.00 2015-09-20 06:23:31.408 263 15345.68 210.61 53452.23 88888.00 2015-09-20 06:23:31.908 263 15346.04 210.75 53452.36 88888.00 2015-09-20 06:23:32.408 263 15346.39 210.90 53452.50 88888.00 2015-09-20 06:23:32.908 263 15346.78 211.05 53452.63 88888.00 2015-09-20 06:23:33.408 263 15347.15 211.25 53452.68 88888.00 2015-09-20 06:23:33.908 263 15347.49 211.33 53452.78 88888.00 2015-09-20 06:23:34.408 263 15347.80 211.49 53452.91 88888.00 2015-09-20 06:23:34.908 263 15348.05 211.67 53453.02 88888.00 2015-09-20 06:23:35.408 263 15348.25 211.83 53453.10 88888.00 2015-09-20 06:23:35.908 263 15348.58 211.95 53453.25 88888.00 2015-09-20 06:23:36.408 263 15348.92 212.10 53453.43 88888.00 2015-09-20 06:23:36.908 263 15349.21 212.22 53453.58 88888.00 2015-09-20 06:23:37.408 263 15349.42 212.39 53453.72 88888.00 2015-09-20 06:23:37.908 263 15349.72 212.67 53453.95 88888.00 2015-09-20 06:23:38.408 263 15349.94 212.84 53454.18 88888.00 2015-09-20 06:23:38.908 263 15350.12 212.89 53454.39 88888.00 2015-09-20 06:23:39.408 263 15350.30 212.93 53454.66 88888.00 2015-09-20 06:23:39.908 263 15350.52 212.95 53454.91 88888.00 2015-09-20 06:23:40.408 263 15350.81 213.12 53455.09 88888.00 2015-09-20 06:23:40.908 263 15351.13 213.19 53455.26 88888.00 2015-09-20 06:23:41.408 263 15351.45 213.31 53455.48 88888.00 2015-09-20 06:23:41.908 263 15351.80 213.49 53455.66 88888.00 2015-09-20 06:23:42.408 263 15352.17 213.63 53455.84 88888.00 2015-09-20 06:23:42.908 263 15352.52 213.73 53456.04 88888.00 2015-09-20 06:23:43.408 263 15352.92 213.88 53456.20 88888.00 2015-09-20 06:23:43.908 263 15353.32 214.16 53456.32 88888.00 2015-09-20 06:23:44.408 263 15353.70 214.25 53456.52 88888.00 2015-09-20 06:23:44.908 263 15354.06 214.44 53456.69 88888.00 2015-09-20 06:23:45.408 263 15354.40 214.59 53456.79 88888.00 2015-09-20 06:23:45.908 263 15354.74 214.57 53456.97 88888.00 2015-09-20 06:23:46.408 263 15355.09 214.63 53457.22 88888.00 2015-09-20 06:23:46.908 263 15355.45 214.85 53457.43 88888.00 2015-09-20 06:23:47.408 263 15355.78 215.05 53457.56 88888.00 2015-09-20 06:23:47.908 263 15356.08 215.11 53457.71 88888.00 2015-09-20 06:23:48.408 263 15356.46 215.19 53457.92 88888.00 2015-09-20 06:23:48.908 263 15356.81 215.24 53458.11 88888.00 2015-09-20 06:23:49.408 263 15357.19 215.32 53458.29 88888.00 2015-09-20 06:23:49.908 263 15357.48 215.50 53458.52 88888.00 2015-09-20 06:23:50.408 263 15357.75 215.61 53458.70 88888.00 2015-09-20 06:23:50.908 263 15358.09 215.64 53458.84 88888.00 2015-09-20 06:23:51.408 263 15358.40 215.71 53459.04 88888.00 2015-09-20 06:23:51.908 263 15358.65 215.78 53459.22 88888.00 2015-09-20 06:23:52.408 263 15358.88 215.87 53459.35 88888.00 2015-09-20 06:23:52.908 263 15359.13 216.04 53459.48 88888.00 2015-09-20 06:23:53.408 263 15359.38 216.20 53459.63 88888.00 2015-09-20 06:23:53.908 263 15359.63 216.24 53459.78 88888.00 2015-09-20 06:23:54.408 263 15359.87 216.23 53459.97 88888.00 2015-09-20 06:23:54.908 263 15360.01 216.28 53460.16 88888.00 2015-09-20 06:23:55.408 263 15360.22 216.39 53460.33 88888.00 2015-09-20 06:23:55.908 263 15360.45 216.49 53460.45 88888.00 2015-09-20 06:23:56.408 263 15360.69 216.54 53460.64 88888.00 2015-09-20 06:23:56.908 263 15360.87 216.63 53460.76 88888.00 2015-09-20 06:23:57.408 263 15361.03 216.74 53460.93 88888.00 2015-09-20 06:23:57.908 263 15361.27 216.94 53461.08 88888.00 2015-09-20 06:23:58.408 263 15361.57 217.22 53461.20 88888.00 2015-09-20 06:23:58.908 263 15361.82 217.29 53461.35 88888.00 2015-09-20 06:23:59.408 263 15362.11 217.26 53461.53 88888.00 2015-09-20 06:23:59.908 263 15362.39 217.45 53461.74 88888.00 2015-09-20 06:24:00.408 263 15362.70 217.61 53461.91 88888.00 2015-09-20 06:24:00.908 263 15363.02 217.65 53462.10 88888.00 2015-09-20 06:24:01.408 263 15363.35 217.77 53462.31 88888.00 2015-09-20 06:24:01.908 263 15363.67 217.87 53462.46 88888.00 2015-09-20 06:24:02.408 263 15364.02 217.90 53462.60 88888.00 2015-09-20 06:24:02.908 263 15364.37 218.07 53462.75 88888.00 2015-09-20 06:24:03.408 263 15364.70 218.16 53462.93 88888.00 2015-09-20 06:24:03.908 263 15365.07 218.22 53463.07 88888.00 2015-09-20 06:24:04.408 263 15365.40 218.30 53463.23 88888.00 2015-09-20 06:24:04.908 263 15365.74 218.36 53463.33 88888.00 2015-09-20 06:24:05.408 263 15366.07 218.36 53463.43 88888.00 2015-09-20 06:24:05.908 263 15366.37 218.36 53463.56 88888.00 2015-09-20 06:24:06.408 263 15366.55 218.39 53463.70 88888.00 2015-09-20 06:24:06.908 263 15366.74 218.41 53463.79 88888.00 2015-09-20 06:24:07.408 263 15366.94 218.49 53463.90 88888.00 2015-09-20 06:24:07.908 263 15367.12 218.60 53463.99 88888.00 2015-09-20 06:24:08.408 263 15367.18 218.70 53464.06 88888.00 2015-09-20 06:24:08.908 263 15367.18 218.81 53464.11 88888.00 2015-09-20 06:24:09.408 263 15367.13 218.86 53464.21 88888.00 2015-09-20 06:24:09.908 263 15367.12 218.96 53464.30 88888.00 2015-09-20 06:24:10.408 263 15367.12 219.09 53464.35 88888.00 2015-09-20 06:24:10.908 263 15367.09 219.19 53464.50 88888.00 2015-09-20 06:24:11.408 263 15367.03 219.10 53464.71 88888.00 2015-09-20 06:24:11.908 263 15367.11 219.13 53464.91 88888.00 2015-09-20 06:24:12.408 263 15367.23 219.16 53465.09 88888.00 2015-09-20 06:24:12.908 263 15367.42 219.16 53465.25 88888.00 2015-09-20 06:24:13.408 263 15367.59 219.16 53465.45 88888.00 2015-09-20 06:24:13.908 263 15367.84 219.15 53465.62 88888.00 2015-09-20 06:24:14.408 263 15368.10 219.16 53465.75 88888.00 2015-09-20 06:24:14.908 263 15368.29 219.11 53465.94 88888.00 2015-09-20 06:24:15.408 263 15368.51 219.12 53466.08 88888.00 2015-09-20 06:24:15.908 263 15368.82 219.27 53466.16 88888.00 2015-09-20 06:24:16.408 263 15369.03 219.33 53466.23 88888.00 2015-09-20 06:24:16.908 263 15369.27 219.33 53466.26 88888.00 2015-09-20 06:24:17.408 263 15369.45 219.42 53466.33 88888.00 2015-09-20 06:24:17.908 263 15369.65 219.48 53466.35 88888.00 2015-09-20 06:24:18.408 263 15369.79 219.54 53466.41 88888.00 2015-09-20 06:24:18.908 263 15369.86 219.65 53466.45 88888.00 2015-09-20 06:24:19.408 263 15370.02 219.74 53466.52 88888.00 2015-09-20 06:24:19.908 263 15370.10 219.83 53466.56 88888.00 2015-09-20 06:24:20.408 263 15370.17 220.00 53466.62 88888.00 2015-09-20 06:24:20.908 263 15370.19 220.06 53466.72 88888.00 2015-09-20 06:24:21.408 263 15370.19 219.98 53466.84 88888.00 2015-09-20 06:24:21.908 263 15370.21 220.00 53466.95 88888.00 2015-09-20 06:24:22.408 263 15370.19 219.99 53467.07 88888.00 2015-09-20 06:24:22.908 263 15370.23 220.09 53467.23 88888.00 2015-09-20 06:24:23.408 263 15370.26 220.14 53467.39 88888.00 2015-09-20 06:24:23.908 263 15370.37 220.20 53467.49 88888.00 2015-09-20 06:24:24.408 263 15370.48 220.23 53467.69 88888.00 2015-09-20 06:24:24.908 263 15370.66 220.23 53467.85 88888.00 2015-09-20 06:24:25.408 263 15370.83 220.30 53467.99 88888.00 2015-09-20 06:24:25.908 263 15371.09 220.33 53468.18 88888.00 2015-09-20 06:24:26.408 263 15371.39 220.33 53468.41 88888.00 2015-09-20 06:24:26.908 263 15371.60 220.30 53468.56 88888.00 2015-09-20 06:24:27.408 263 15371.84 220.38 53468.61 88888.00 2015-09-20 06:24:27.908 263 15372.14 220.60 53468.71 88888.00 2015-09-20 06:24:28.408 263 15372.37 220.65 53468.84 88888.00 2015-09-20 06:24:28.908 263 15372.57 220.73 53468.95 88888.00 2015-09-20 06:24:29.408 263 15372.81 220.64 53469.04 88888.00 2015-09-20 06:24:29.908 263 15372.98 220.59 53469.06 88888.00 2015-09-20 06:24:30.408 263 15373.12 220.71 53469.16 88888.00 2015-09-20 06:24:30.908 263 15373.24 220.84 53469.19 88888.00 2015-09-20 06:24:31.408 263 15373.36 220.82 53469.25 88888.00 2015-09-20 06:24:31.908 263 15373.39 220.80 53469.34 88888.00 2015-09-20 06:24:32.408 263 15373.51 220.86 53469.40 88888.00 2015-09-20 06:24:32.908 263 15373.55 220.93 53469.44 88888.00 2015-09-20 06:24:33.408 263 15373.68 220.97 53469.52 88888.00 2015-09-20 06:24:33.908 263 15373.77 220.99 53469.59 88888.00 2015-09-20 06:24:34.408 263 15373.92 221.04 53469.66 88888.00 2015-09-20 06:24:34.908 263 15374.11 221.10 53469.72 88888.00 2015-09-20 06:24:35.408 263 15374.31 221.08 53469.80 88888.00 2015-09-20 06:24:35.908 263 15374.51 221.04 53469.85 88888.00 2015-09-20 06:24:36.408 263 15374.75 221.03 53469.89 88888.00 2015-09-20 06:24:36.908 263 15375.00 221.10 53470.00 88888.00 2015-09-20 06:24:37.408 263 15375.17 221.10 53470.12 88888.00 2015-09-20 06:24:37.908 263 15375.36 221.15 53470.22 88888.00 2015-09-20 06:24:38.408 263 15375.60 221.17 53470.31 88888.00 2015-09-20 06:24:38.908 263 15375.78 221.29 53470.40 88888.00 2015-09-20 06:24:39.408 263 15375.96 221.37 53470.44 88888.00 2015-09-20 06:24:39.908 263 15376.17 221.32 53470.45 88888.00 2015-09-20 06:24:40.408 263 15376.33 221.29 53470.52 88888.00 2015-09-20 06:24:40.908 263 15376.45 221.35 53470.60 88888.00 2015-09-20 06:24:41.408 263 15376.52 221.53 53470.66 88888.00 2015-09-20 06:24:41.908 263 15376.56 221.75 53470.68 88888.00 2015-09-20 06:24:42.408 263 15376.60 221.85 53470.71 88888.00 2015-09-20 06:24:42.908 263 15376.61 221.96 53470.79 88888.00 2015-09-20 06:24:43.408 263 15376.63 222.04 53470.90 88888.00 2015-09-20 06:24:43.908 263 15376.63 222.03 53470.96 88888.00 2015-09-20 06:24:44.408 263 15376.61 222.05 53471.00 88888.00 2015-09-20 06:24:44.908 263 15376.61 222.15 53471.08 88888.00 2015-09-20 06:24:45.408 263 15376.61 222.35 53471.19 88888.00 2015-09-20 06:24:45.908 263 15376.65 222.35 53471.34 88888.00 2015-09-20 06:24:46.408 263 15376.81 222.42 53471.47 88888.00 2015-09-20 06:24:46.908 263 15377.04 222.51 53471.59 88888.00 2015-09-20 06:24:47.408 263 15377.23 222.56 53471.70 88888.00 2015-09-20 06:24:47.908 263 15377.30 222.64 53471.80 88888.00 2015-09-20 06:24:48.408 263 15377.43 222.70 53471.89 88888.00 2015-09-20 06:24:48.908 263 15377.60 222.81 53472.03 88888.00 2015-09-20 06:24:49.408 263 15377.85 222.93 53472.12 88888.00 2015-09-20 06:24:49.908 263 15378.00 222.97 53472.23 88888.00 2015-09-20 06:24:50.408 263 15378.15 222.92 53472.27 88888.00 2015-09-20 06:24:50.908 263 15378.25 222.90 53472.40 88888.00 2015-09-20 06:24:51.408 263 15378.35 222.98 53472.48 88888.00 2015-09-20 06:24:51.908 263 15378.40 222.87 53472.48 88888.00 2015-09-20 06:24:52.408 263 15378.51 222.80 53472.49 88888.00 2015-09-20 06:24:52.908 263 15378.62 222.87 53472.53 88888.00 2015-09-20 06:24:53.408 263 15378.69 223.02 53472.63 88888.00 2015-09-20 06:24:53.908 263 15378.73 222.96 53472.68 88888.00 2015-09-20 06:24:54.408 263 15378.78 223.00 53472.70 88888.00 2015-09-20 06:24:54.908 263 15378.84 223.07 53472.73 88888.00 2015-09-20 06:24:55.408 263 15378.91 223.16 53472.80 88888.00 2015-09-20 06:24:55.908 263 15378.94 223.16 53472.83 88888.00 2015-09-20 06:24:56.408 263 15378.98 223.17 53472.88 88888.00 2015-09-20 06:24:56.908 263 15379.05 223.19 53472.93 88888.00 2015-09-20 06:24:57.408 263 15379.06 223.19 53473.00 88888.00 2015-09-20 06:24:57.908 263 15379.14 223.22 53473.06 88888.00 2015-09-20 06:24:58.408 263 15379.26 223.23 53473.22 88888.00 2015-09-20 06:24:58.908 263 15379.34 223.24 53473.28 88888.00 2015-09-20 06:24:59.408 263 15379.53 223.28 53473.40 88888.00 2015-09-20 06:24:59.908 263 15379.59 223.24 53473.51 88888.00 2015-09-20 06:25:00.408 263 15379.76 223.36 53473.59 88888.00 2015-09-20 06:25:00.908 263 15379.78 223.40 53473.66 88888.00 2015-09-20 06:25:01.408 263 15379.80 223.30 53473.76 88888.00 2015-09-20 06:25:01.908 263 15379.85 223.30 53473.86 88888.00 2015-09-20 06:25:02.408 263 15379.84 223.22 53473.91 88888.00 2015-09-20 06:25:02.908 263 15379.89 223.05 53473.92 88888.00 2015-09-20 06:25:03.408 263 15379.96 223.06 53474.01 88888.00 2015-09-20 06:25:03.908 263 15379.93 223.06 53474.05 88888.00 2015-09-20 06:25:04.408 263 15379.86 223.14 53474.07 88888.00 2015-09-20 06:25:04.908 263 15379.81 223.15 53474.14 88888.00 2015-09-20 06:25:05.408 263 15379.72 223.15 53474.23 88888.00 2015-09-20 06:25:05.908 263 15379.61 223.13 53474.24 88888.00 2015-09-20 06:25:06.408 263 15379.54 222.96 53474.27 88888.00 2015-09-20 06:25:06.908 263 15379.54 222.87 53474.32 88888.00 2015-09-20 06:25:07.408 263 15379.54 222.87 53474.42 88888.00 2015-09-20 06:25:07.908 263 15379.52 222.87 53474.48 88888.00 2015-09-20 06:25:08.408 263 15379.45 222.98 53474.54 88888.00 2015-09-20 06:25:08.908 263 15379.38 222.97 53474.61 88888.00 2015-09-20 06:25:09.408 263 15379.38 222.91 53474.67 88888.00 2015-09-20 06:25:09.908 263 15379.42 222.84 53474.69 88888.00 2015-09-20 06:25:10.408 263 15379.47 222.78 53474.77 88888.00 2015-09-20 06:25:10.908 263 15379.42 222.78 53474.84 88888.00 2015-09-20 06:25:11.408 263 15379.34 222.72 53474.93 88888.00 2015-09-20 06:25:11.908 263 15379.30 222.68 53475.02 88888.00 2015-09-20 06:25:12.408 263 15379.22 222.59 53475.04 88888.00 2015-09-20 06:25:12.908 263 15379.11 222.54 53475.09 88888.00 2015-09-20 06:25:13.408 263 15379.03 222.48 53475.10 88888.00 2015-09-20 06:25:13.908 263 15378.91 222.45 53475.08 88888.00 2015-09-20 06:25:14.408 263 15378.78 222.37 53475.11 88888.00 2015-09-20 06:25:14.908 263 15378.70 222.25 53475.15 88888.00 2015-09-20 06:25:15.408 263 15378.56 222.21 53475.19 88888.00 2015-09-20 06:25:15.908 263 15378.41 222.15 53475.22 88888.00 2015-09-20 06:25:16.408 263 15378.23 222.14 53475.29 88888.00 2015-09-20 06:25:16.908 263 15377.99 221.99 53475.31 88888.00 2015-09-20 06:25:17.408 263 15377.82 221.88 53475.28 88888.00 2015-09-20 06:25:17.908 263 15377.62 221.79 53475.27 88888.00 2015-09-20 06:25:18.408 263 15377.42 221.77 53475.32 88888.00 2015-09-20 06:25:18.908 263 15377.14 221.61 53475.28 88888.00 2015-09-20 06:25:19.408 263 15376.78 221.47 53475.25 88888.00 2015-09-20 06:25:19.908 263 15376.42 221.46 53475.29 88888.00 2015-09-20 06:25:20.408 263 15376.12 221.45 53475.31 88888.00 2015-09-20 06:25:20.908 263 15375.88 221.38 53475.30 88888.00 2015-09-20 06:25:21.408 263 15375.64 221.33 53475.32 88888.00 2015-09-20 06:25:21.908 263 15375.35 221.32 53475.36 88888.00 2015-09-20 06:25:22.408 263 15375.10 221.32 53475.44 88888.00 2015-09-20 06:25:22.908 263 15374.87 221.41 53475.43 88888.00 2015-09-20 06:25:23.408 263 15374.60 221.29 53475.46 88888.00 2015-09-20 06:25:23.908 263 15374.37 221.18 53475.57 88888.00 2015-09-20 06:25:24.408 263 15374.18 221.12 53475.65 88888.00 2015-09-20 06:25:24.908 263 15373.96 221.07 53475.72 88888.00 2015-09-20 06:25:25.408 263 15373.74 221.09 53475.81 88888.00 2015-09-20 06:25:25.908 263 15373.47 221.04 53475.81 88888.00 2015-09-20 06:25:26.408 263 15373.15 220.97 53475.82 88888.00 2015-09-20 06:25:26.908 263 15372.89 220.95 53475.83 88888.00 2015-09-20 06:25:27.408 263 15372.61 220.97 53475.82 88888.00 2015-09-20 06:25:27.908 263 15372.35 220.92 53475.77 88888.00 2015-09-20 06:25:28.408 263 15372.11 220.78 53475.69 88888.00 2015-09-20 06:25:28.908 263 15371.88 220.68 53475.70 88888.00 2015-09-20 06:25:29.408 263 15371.70 220.64 53475.66 88888.00 2015-09-20 06:25:29.908 263 15371.46 220.59 53475.61 88888.00 2015-09-20 06:25:30.408 263 15371.25 220.59 53475.62 88888.00 2015-09-20 06:25:30.908 263 15371.03 220.55 53475.55 88888.00 2015-09-20 06:25:31.408 263 15370.75 220.51 53475.53 88888.00 2015-09-20 06:25:31.908 263 15370.58 220.51 53475.60 88888.00 2015-09-20 06:25:32.408 263 15370.36 220.47 53475.61 88888.00 2015-09-20 06:25:32.908 263 15370.16 220.43 53475.56 88888.00 2015-09-20 06:25:33.408 263 15370.00 220.38 53475.52 88888.00 2015-09-20 06:25:33.908 263 15369.80 220.36 53475.52 88888.00 2015-09-20 06:25:34.408 263 15369.61 220.32 53475.51 88888.00 2015-09-20 06:25:34.908 263 15369.32 220.31 53475.51 88888.00 2015-09-20 06:25:35.408 263 15369.09 220.24 53475.43 88888.00 2015-09-20 06:25:35.908 263 15368.90 220.14 53475.34 88888.00 2015-09-20 06:25:36.408 263 15368.59 220.12 53475.27 88888.00 2015-09-20 06:25:36.908 263 15368.27 220.12 53475.19 88888.00 2015-09-20 06:25:37.408 263 15367.96 220.09 53475.11 88888.00 2015-09-20 06:25:37.908 263 15367.63 219.99 53475.11 88888.00 2015-09-20 06:25:38.408 263 15367.26 219.96 53475.08 88888.00 2015-09-20 06:25:38.908 263 15366.91 220.00 53474.99 88888.00 2015-09-20 06:25:39.408 263 15366.55 219.99 53474.95 88888.00 2015-09-20 06:25:39.908 263 15366.22 219.99 53474.87 88888.00 2015-09-20 06:25:40.408 263 15365.91 220.03 53474.86 88888.00 2015-09-20 06:25:40.908 263 15365.65 219.94 53474.88 88888.00 2015-09-20 06:25:41.408 263 15365.37 219.82 53474.84 88888.00 2015-09-20 06:25:41.908 263 15365.02 219.70 53474.80 88888.00 2015-09-20 06:25:42.408 263 15364.71 219.69 53474.76 88888.00 2015-09-20 06:25:42.908 263 15364.41 219.54 53474.70 88888.00 2015-09-20 06:25:43.408 263 15364.13 219.55 53474.63 88888.00 2015-09-20 06:25:43.908 263 15363.78 219.45 53474.57 88888.00 2015-09-20 06:25:44.408 263 15363.41 219.30 53474.56 88888.00 2015-09-20 06:25:44.908 263 15363.07 219.18 53474.55 88888.00 2015-09-20 06:25:45.408 263 15362.72 219.11 53474.45 88888.00 2015-09-20 06:25:45.908 263 15362.36 219.11 53474.42 88888.00 2015-09-20 06:25:46.408 263 15361.98 219.09 53474.42 88888.00 2015-09-20 06:25:46.908 263 15361.63 219.05 53474.38 88888.00 2015-09-20 06:25:47.408 263 15361.29 219.04 53474.31 88888.00 2015-09-20 06:25:47.908 263 15360.98 219.00 53474.28 88888.00 2015-09-20 06:25:48.408 263 15360.68 219.00 53474.20 88888.00 2015-09-20 06:25:48.908 263 15360.32 218.93 53474.12 88888.00 2015-09-20 06:25:49.408 263 15360.00 218.87 53474.06 88888.00 2015-09-20 06:25:49.908 263 15359.80 218.88 53474.03 88888.00 2015-09-20 06:25:50.408 263 15359.55 218.88 53474.00 88888.00 2015-09-20 06:25:50.908 263 15359.33 218.84 53473.95 88888.00 2015-09-20 06:25:51.408 263 15359.04 218.79 53473.89 88888.00 2015-09-20 06:25:51.908 263 15358.78 218.92 53473.81 88888.00 2015-09-20 06:25:52.408 263 15358.54 218.85 53473.73 88888.00 2015-09-20 06:25:52.908 263 15358.23 218.75 53473.67 88888.00 2015-09-20 06:25:53.408 263 15357.96 218.73 53473.54 88888.00 2015-09-20 06:25:53.908 263 15357.68 218.69 53473.51 88888.00 2015-09-20 06:25:54.408 263 15357.41 218.66 53473.52 88888.00 2015-09-20 06:25:54.908 263 15357.19 218.65 53473.50 88888.00 2015-09-20 06:25:55.408 263 15356.88 218.67 53473.46 88888.00 2015-09-20 06:25:55.908 263 15356.68 218.75 53473.47 88888.00 2015-09-20 06:25:56.408 263 15356.43 218.87 53473.41 88888.00 2015-09-20 06:25:56.908 263 15356.16 218.87 53473.35 88888.00 2015-09-20 06:25:57.408 263 15355.96 218.78 53473.33 88888.00 2015-09-20 06:25:57.908 263 15355.69 218.73 53473.34 88888.00 2015-09-20 06:25:58.408 263 15355.43 218.79 53473.30 88888.00 2015-09-20 06:25:58.908 263 15355.18 218.77 53473.20 88888.00 2015-09-20 06:25:59.408 263 15354.93 218.72 53473.10 88888.00 2015-09-20 06:25:59.908 263 15354.67 218.72 53473.04 88888.00 2015-09-20 06:26:00.408 263 15354.39 218.75 53472.99 88888.00 2015-09-20 06:26:00.908 263 15354.15 218.72 53472.93 88888.00 2015-09-20 06:26:01.408 263 15353.95 218.62 53472.82 88888.00 2015-09-20 06:26:01.908 263 15353.80 218.64 53472.71 88888.00 2015-09-20 06:26:02.408 263 15353.56 218.55 53472.61 88888.00 2015-09-20 06:26:02.908 263 15353.37 218.51 53472.48 88888.00 2015-09-20 06:26:03.408 263 15353.17 218.48 53472.39 88888.00 2015-09-20 06:26:03.908 263 15352.90 218.43 53472.24 88888.00 2015-09-20 06:26:04.408 263 15352.65 218.47 53472.11 88888.00 2015-09-20 06:26:04.908 263 15352.39 218.42 53471.93 88888.00 2015-09-20 06:26:05.408 263 15352.13 218.33 53471.77 88888.00 2015-09-20 06:26:05.908 263 15351.83 218.31 53471.62 88888.00 2015-09-20 06:26:06.408 263 15351.53 218.27 53471.40 88888.00 2015-09-20 06:26:06.908 263 15351.26 218.27 53471.28 88888.00 2015-09-20 06:26:07.408 263 15350.92 218.26 53471.16 88888.00 2015-09-20 06:26:07.908 263 15350.60 218.29 53471.03 88888.00 2015-09-20 06:26:08.408 263 15350.27 218.26 53470.96 88888.00 2015-09-20 06:26:08.908 263 15349.94 218.26 53470.88 88888.00 2015-09-20 06:26:09.408 263 15349.64 218.40 53470.79 88888.00 2015-09-20 06:26:09.908 263 15349.37 218.42 53470.67 88888.00 2015-09-20 06:26:10.408 263 15349.11 218.23 53470.57 88888.00 2015-09-20 06:26:10.908 263 15348.84 218.25 53470.45 88888.00 2015-09-20 06:26:11.408 263 15348.59 218.35 53470.43 88888.00 2015-09-20 06:26:11.908 263 15348.41 218.25 53470.37 88888.00 2015-09-20 06:26:12.408 263 15348.16 218.16 53470.21 88888.00 2015-09-20 06:26:12.908 263 15347.95 218.21 53470.07 88888.00 2015-09-20 06:26:13.408 263 15347.79 218.15 53469.96 88888.00 2015-09-20 06:26:13.908 263 15347.62 218.06 53469.80 88888.00 2015-09-20 06:26:14.408 263 15347.42 218.01 53469.60 88888.00 2015-09-20 06:26:14.908 263 15347.23 217.97 53469.39 88888.00 2015-09-20 06:26:15.408 263 15347.07 217.92 53469.24 88888.00 2015-09-20 06:26:15.908 263 15346.94 217.88 53469.09 88888.00 2015-09-20 06:26:16.408 263 15346.76 217.81 53468.90 88888.00 2015-09-20 06:26:16.908 263 15346.56 217.75 53468.68 88888.00 2015-09-20 06:26:17.408 263 15346.38 217.69 53468.60 88888.00 2015-09-20 06:26:17.908 263 15346.18 217.71 53468.51 88888.00 2015-09-20 06:26:18.408 263 15345.97 217.71 53468.34 88888.00 2015-09-20 06:26:18.908 263 15345.75 217.64 53468.19 88888.00 2015-09-20 06:26:19.408 263 15345.53 217.55 53468.00 88888.00 2015-09-20 06:26:19.908 263 15345.30 217.36 53467.84 88888.00 2015-09-20 06:26:20.408 263 15345.07 217.23 53467.68 88888.00 2015-09-20 06:26:20.908 263 15344.82 217.17 53467.57 88888.00 2015-09-20 06:26:21.408 263 15344.58 217.11 53467.43 88888.00 2015-09-20 06:26:21.908 263 15344.43 216.95 53467.33 88888.00 2015-09-20 06:26:22.408 263 15344.24 216.88 53467.26 88888.00 2015-09-20 06:26:22.908 263 15343.94 216.75 53467.11 88888.00 2015-09-20 06:26:23.408 263 15343.70 216.69 53467.01 88888.00 2015-09-20 06:26:23.908 263 15343.48 216.67 53466.94 88888.00 2015-09-20 06:26:24.408 263 15343.21 216.67 53466.82 88888.00 2015-09-20 06:26:24.908 263 15342.99 216.53 53466.69 88888.00 2015-09-20 06:26:25.408 263 15342.77 216.28 53466.53 88888.00 2015-09-20 06:26:25.908 263 15342.54 216.27 53466.40 88888.00 2015-09-20 06:26:26.408 263 15342.35 216.25 53466.29 88888.00 2015-09-20 06:26:26.908 263 15342.14 216.05 53466.19 88888.00 2015-09-20 06:26:27.408 263 15341.96 215.98 53466.02 88888.00 2015-09-20 06:26:27.908 263 15341.80 215.79 53465.85 88888.00 2015-09-20 06:26:28.408 263 15341.63 215.62 53465.76 88888.00 2015-09-20 06:26:28.908 263 15341.51 215.55 53465.66 88888.00 2015-09-20 06:26:29.408 263 15341.36 215.47 53465.52 88888.00 2015-09-20 06:26:29.908 263 15341.25 215.37 53465.33 88888.00 2015-09-20 06:26:30.408 263 15341.07 215.35 53465.16 88888.00 2015-09-20 06:26:30.908 263 15340.92 215.24 53465.09 88888.00 2015-09-20 06:26:31.408 263 15340.79 215.07 53464.99 88888.00 2015-09-20 06:26:31.908 263 15340.55 215.09 53464.88 88888.00 2015-09-20 06:26:32.408 263 15340.28 214.94 53464.72 88888.00 2015-09-20 06:26:32.908 263 15340.00 214.87 53464.62 88888.00 2015-09-20 06:26:33.408 263 15339.75 214.80 53464.58 88888.00 2015-09-20 06:26:33.908 263 15339.45 214.79 53464.56 88888.00 2015-09-20 06:26:34.408 263 15339.15 214.62 53464.46 88888.00 2015-09-20 06:26:34.908 263 15338.85 214.54 53464.34 88888.00 2015-09-20 06:26:35.408 263 15338.53 214.40 53464.20 88888.00 2015-09-20 06:26:35.908 263 15338.19 214.25 53464.13 88888.00 2015-09-20 06:26:36.408 263 15337.86 214.25 53464.10 88888.00 2015-09-20 06:26:36.908 263 15337.50 214.19 53464.02 88888.00 2015-09-20 06:26:37.408 263 15337.08 214.00 53463.93 88888.00 2015-09-20 06:26:37.908 263 15336.67 213.92 53463.81 88888.00 2015-09-20 06:26:38.408 263 15336.21 213.73 53463.70 88888.00 2015-09-20 06:26:38.908 263 15335.72 213.59 53463.56 88888.00 2015-09-20 06:26:39.408 263 15335.26 213.49 53463.45 88888.00 2015-09-20 06:26:39.908 263 15334.86 213.37 53463.33 88888.00 2015-09-20 06:26:40.408 263 15334.51 213.30 53463.22 88888.00 2015-09-20 06:26:40.908 263 15334.10 213.26 53463.14 88888.00 2015-09-20 06:26:41.408 263 15333.78 213.19 53463.07 88888.00 2015-09-20 06:26:41.908 263 15333.43 213.11 53462.98 88888.00 2015-09-20 06:26:42.408 263 15333.13 212.98 53462.90 88888.00 2015-09-20 06:26:42.908 263 15332.77 212.89 53462.78 88888.00 2015-09-20 06:26:43.408 263 15332.43 212.82 53462.73 88888.00 2015-09-20 06:26:43.908 263 15332.13 212.79 53462.67 88888.00 2015-09-20 06:26:44.408 263 15331.79 212.71 53462.58 88888.00 2015-09-20 06:26:44.908 263 15331.51 212.57 53462.53 88888.00 2015-09-20 06:26:45.408 263 15331.17 212.51 53462.47 88888.00 2015-09-20 06:26:45.908 263 15330.78 212.38 53462.35 88888.00 2015-09-20 06:26:46.408 263 15330.38 212.25 53462.25 88888.00 2015-09-20 06:26:46.908 263 15330.01 212.15 53462.13 88888.00 2015-09-20 06:26:47.409 263 15329.63 212.09 53461.97 88888.00 2015-09-20 06:26:47.909 263 15329.25 212.02 53461.84 88888.00 2015-09-20 06:26:48.409 263 15328.89 211.92 53461.74 88888.00 2015-09-20 06:26:48.909 263 15328.47 211.85 53461.59 88888.00 2015-09-20 06:26:49.409 263 15328.05 211.82 53461.49 88888.00 2015-09-20 06:26:49.909 263 15327.59 211.82 53461.41 88888.00 2015-09-20 06:26:50.409 263 15327.22 211.73 53461.29 88888.00 2015-09-20 06:26:50.909 263 15326.87 211.60 53461.20 88888.00 2015-09-20 06:26:51.409 263 15326.52 211.61 53461.14 88888.00 2015-09-20 06:26:51.909 263 15326.18 211.60 53461.09 88888.00 2015-09-20 06:26:52.409 263 15325.94 211.38 53460.97 88888.00 2015-09-20 06:26:52.909 263 15325.58 211.22 53460.90 88888.00 2015-09-20 06:26:53.409 263 15325.33 211.14 53460.84 88888.00 2015-09-20 06:26:53.909 263 15325.05 211.09 53460.80 88888.00 2015-09-20 06:26:54.409 263 15324.77 211.09 53460.70 88888.00 2015-09-20 06:26:54.909 263 15324.55 211.04 53460.61 88888.00 2015-09-20 06:26:55.409 263 15324.32 210.98 53460.57 88888.00 2015-09-20 06:26:55.909 263 15324.04 210.98 53460.53 88888.00 2015-09-20 06:26:56.409 263 15323.77 210.94 53460.50 88888.00 2015-09-20 06:26:56.909 263 15323.50 210.86 53460.40 88888.00 2015-09-20 06:26:57.409 263 15323.14 210.83 53460.31 88888.00 2015-09-20 06:26:57.909 263 15322.82 210.87 53460.30 88888.00 2015-09-20 06:26:58.409 263 15322.48 210.88 53460.21 88888.00 2015-09-20 06:26:58.909 263 15322.17 210.71 53460.12 88888.00 2015-09-20 06:26:59.409 263 15321.83 210.64 53460.01 88888.00 2015-09-20 06:26:59.909 263 15321.44 210.56 53459.91 88888.00 2015-09-20 06:27:00.409 263 15321.15 210.49 53459.79 88888.00 2015-09-20 06:27:00.909 263 15320.85 210.47 53459.65 88888.00 2015-09-20 06:27:01.409 263 15320.52 210.45 53459.55 88888.00 2015-09-20 06:27:01.909 263 15320.18 210.39 53459.47 88888.00 2015-09-20 06:27:02.409 263 15319.86 210.31 53459.39 88888.00 2015-09-20 06:27:02.909 263 15319.62 210.13 53459.33 88888.00 2015-09-20 06:27:03.409 263 15319.34 210.01 53459.27 88888.00 2015-09-20 06:27:03.909 263 15318.98 209.94 53459.22 88888.00 2015-09-20 06:27:04.409 263 15318.69 209.79 53459.11 88888.00 2015-09-20 06:27:04.909 263 15318.39 209.73 53459.04 88888.00 2015-09-20 06:27:05.409 263 15318.02 209.66 53458.94 88888.00 2015-09-20 06:27:05.909 263 15317.68 209.63 53458.81 88888.00 2015-09-20 06:27:06.409 263 15317.29 209.58 53458.70 88888.00 2015-09-20 06:27:06.909 263 15316.84 209.52 53458.56 88888.00 2015-09-20 06:27:07.409 263 15316.43 209.44 53458.32 88888.00 2015-09-20 06:27:07.909 263 15315.95 209.40 53458.14 88888.00 2015-09-20 06:27:08.409 263 15315.51 209.51 53457.98 88888.00 2015-09-20 06:27:08.909 263 15315.10 209.62 53457.80 88888.00 2015-09-20 06:27:09.409 263 15314.67 209.61 53457.61 88888.00 2015-09-20 06:27:09.909 263 15314.32 209.51 53457.47 88888.00 2015-09-20 06:27:10.409 263 15314.03 209.51 53457.33 88888.00 2015-09-20 06:27:10.909 263 15313.65 209.50 53457.18 88888.00 2015-09-20 06:27:11.409 263 15313.31 209.53 53457.04 88888.00 2015-09-20 06:27:11.909 263 15313.02 209.54 53456.91 88888.00 2015-09-20 06:27:12.409 263 15312.70 209.54 53456.79 88888.00 2015-09-20 06:27:12.909 263 15312.38 209.53 53456.72 88888.00 2015-09-20 06:27:13.409 263 15311.98 209.54 53456.65 88888.00 2015-09-20 06:27:13.909 263 15311.61 209.53 53456.53 88888.00 2015-09-20 06:27:14.409 263 15311.25 209.44 53456.40 88888.00 2015-09-20 06:27:14.909 263 15310.84 209.39 53456.29 88888.00 2015-09-20 06:27:15.409 263 15310.43 209.28 53456.19 88888.00 2015-09-20 06:27:15.909 263 15310.06 209.23 53456.09 88888.00 2015-09-20 06:27:16.409 263 15309.70 209.21 53455.93 88888.00 2015-09-20 06:27:16.909 263 15309.25 209.11 53455.72 88888.00 2015-09-20 06:27:17.409 263 15308.86 209.06 53455.58 88888.00 2015-09-20 06:27:17.909 263 15308.43 209.02 53455.38 88888.00 2015-09-20 06:27:18.409 263 15308.00 208.94 53455.16 88888.00 2015-09-20 06:27:18.909 263 15307.50 208.88 53454.95 88888.00 2015-09-20 06:27:19.409 263 15307.11 208.87 53454.76 88888.00 2015-09-20 06:27:19.909 263 15306.71 208.91 53454.54 88888.00 2015-09-20 06:27:20.409 263 15306.35 208.85 53454.35 88888.00 2015-09-20 06:27:20.909 263 15305.97 208.79 53454.17 88888.00 2015-09-20 06:27:21.409 263 15305.56 208.75 53454.04 88888.00 2015-09-20 06:27:21.909 263 15305.18 208.66 53453.83 88888.00 2015-09-20 06:27:22.409 263 15304.79 208.62 53453.60 88888.00 2015-09-20 06:27:22.909 263 15304.30 208.46 53453.49 88888.00 2015-09-20 06:27:23.409 263 15303.88 208.31 53453.34 88888.00 2015-09-20 06:27:23.909 263 15303.49 208.18 53453.14 88888.00 2015-09-20 06:27:24.409 263 15302.94 208.06 53452.98 88888.00 2015-09-20 06:27:24.909 263 15302.45 207.98 53452.81 88888.00 2015-09-20 06:27:25.409 263 15301.95 207.80 53452.64 88888.00 2015-09-20 06:27:25.909 263 15301.42 207.62 53452.49 88888.00 2015-09-20 06:27:26.409 263 15300.95 207.44 53452.29 88888.00 2015-09-20 06:27:26.909 263 15300.52 207.35 53452.08 88888.00 2015-09-20 06:27:27.409 263 15300.14 207.25 53451.91 88888.00 2015-09-20 06:27:27.909 263 15299.78 207.17 53451.76 88888.00 2015-09-20 06:27:28.409 263 15299.45 207.12 53451.56 88888.00 2015-09-20 06:27:28.909 263 15299.10 207.06 53451.43 88888.00 2015-09-20 06:27:29.409 263 15298.71 207.10 53451.22 88888.00 2015-09-20 06:27:29.909 263 15298.33 207.12 53450.98 88888.00 2015-09-20 06:27:30.409 263 15297.93 206.94 53450.77 88888.00 2015-09-20 06:27:30.909 263 15297.51 206.85 53450.55 88888.00 2015-09-20 06:27:31.409 263 15297.15 206.84 53450.34 88888.00 2015-09-20 06:27:31.909 263 15296.77 206.91 53450.12 88888.00 2015-09-20 06:27:32.409 263 15296.38 206.81 53449.82 88888.00 2015-09-20 06:27:32.909 263 15295.95 206.58 53449.59 88888.00 2015-09-20 06:27:33.409 263 15295.52 206.46 53449.45 88888.00 2015-09-20 06:27:33.909 263 15295.13 206.41 53449.22 88888.00 2015-09-20 06:27:34.409 263 15294.76 206.42 53448.98 88888.00 2015-09-20 06:27:34.909 263 15294.35 206.30 53448.80 88888.00 2015-09-20 06:27:35.409 263 15293.88 206.21 53448.59 88888.00 2015-09-20 06:27:35.909 263 15293.42 206.05 53448.40 88888.00 2015-09-20 06:27:36.409 263 15292.91 205.99 53448.26 88888.00 2015-09-20 06:27:36.909 263 15292.42 205.93 53448.12 88888.00 2015-09-20 06:27:37.409 263 15291.89 205.74 53447.98 88888.00 2015-09-20 06:27:37.909 263 15291.32 205.64 53447.81 88888.00 2015-09-20 06:27:38.409 263 15290.83 205.45 53447.59 88888.00 2015-09-20 06:27:38.909 263 15290.38 205.34 53447.40 88888.00 2015-09-20 06:27:39.409 263 15289.96 205.19 53447.21 88888.00 2015-09-20 06:27:39.909 263 15289.52 205.04 53447.03 88888.00 2015-09-20 06:27:40.409 263 15289.12 204.96 53446.78 88888.00 2015-09-20 06:27:40.909 263 15288.66 204.92 53446.47 88888.00 2015-09-20 06:27:41.409 263 15288.24 204.78 53446.22 88888.00 2015-09-20 06:27:41.909 263 15287.74 204.79 53445.99 88888.00 2015-09-20 06:27:42.409 263 15287.25 204.84 53445.81 88888.00 2015-09-20 06:27:42.909 263 15286.90 204.75 53445.60 88888.00 2015-09-20 06:27:43.409 263 15286.48 204.59 53445.44 88888.00 2015-09-20 06:27:43.909 263 15286.00 204.63 53445.25 88888.00 2015-09-20 06:27:44.409 263 15285.58 204.58 53445.10 88888.00 2015-09-20 06:27:44.909 263 15285.18 204.50 53444.93 88888.00 2015-09-20 06:27:45.409 263 15284.77 204.52 53444.79 88888.00 2015-09-20 06:27:45.909 263 15284.32 204.42 53444.63 88888.00 2015-09-20 06:27:46.409 263 15283.90 204.31 53444.47 88888.00 2015-09-20 06:27:46.909 263 15283.43 204.33 53444.32 88888.00 2015-09-20 06:27:47.409 263 15282.99 204.31 53444.11 88888.00 2015-09-20 06:27:47.909 263 15282.56 204.38 53443.91 88888.00 2015-09-20 06:27:48.409 263 15282.13 204.42 53443.79 88888.00 2015-09-20 06:27:48.909 263 15281.74 204.38 53443.65 88888.00 2015-09-20 06:27:49.409 263 15281.38 204.25 53443.52 88888.00 2015-09-20 06:27:49.909 263 15281.01 204.14 53443.40 88888.00 2015-09-20 06:27:50.409 263 15280.60 204.06 53443.22 88888.00 2015-09-20 06:27:50.909 263 15280.28 203.96 53443.09 88888.00 2015-09-20 06:27:51.409 263 15279.87 203.86 53442.96 88888.00 2015-09-20 06:27:51.909 263 15279.54 203.73 53442.75 88888.00 2015-09-20 06:27:52.409 263 15279.23 203.58 53442.63 88888.00 2015-09-20 06:27:52.909 263 15278.86 203.42 53442.47 88888.00 2015-09-20 06:27:53.409 263 15278.49 203.22 53442.35 88888.00 2015-09-20 06:27:53.909 263 15278.14 203.10 53442.26 88888.00 2015-09-20 06:27:54.409 263 15277.79 203.03 53442.17 88888.00 2015-09-20 06:27:54.909 263 15277.50 202.87 53442.06 88888.00 2015-09-20 06:27:55.409 263 15277.27 202.69 53441.90 88888.00 2015-09-20 06:27:55.909 263 15277.00 202.56 53441.74 88888.00 2015-09-20 06:27:56.409 263 15276.72 202.49 53441.59 88888.00 2015-09-20 06:27:56.909 263 15276.42 202.49 53441.40 88888.00 2015-09-20 06:27:57.409 263 15276.08 202.53 53441.20 88888.00 2015-09-20 06:27:57.909 263 15275.70 202.48 53441.00 88888.00 2015-09-20 06:27:58.409 263 15275.29 202.45 53440.79 88888.00 2015-09-20 06:27:58.909 263 15274.89 202.48 53440.59 88888.00 2015-09-20 06:27:59.409 263 15274.47 202.45 53440.46 88888.00 2015-09-20 06:27:59.909 263 15274.07 202.50 53440.38 88888.00 2015-09-20 06:28:00.409 263 15273.65 202.52 53440.31 88888.00 2015-09-20 06:28:00.909 263 15273.21 202.51 53440.20 88888.00 2015-09-20 06:28:01.409 263 15272.78 202.70 53440.12 88888.00 2015-09-20 06:28:01.909 263 15272.29 202.84 53440.05 88888.00 2015-09-20 06:28:02.409 263 15271.79 202.91 53440.00 88888.00 2015-09-20 06:28:02.909 263 15271.27 202.92 53439.96 88888.00 2015-09-20 06:28:03.409 263 15270.70 202.77 53439.99 88888.00 2015-09-20 06:28:03.909 263 15270.13 202.71 53439.91 88888.00 2015-09-20 06:28:04.409 263 15269.57 202.67 53439.78 88888.00 2015-09-20 06:28:04.909 263 15269.04 202.61 53439.78 88888.00 2015-09-20 06:28:05.409 263 15268.56 202.51 53439.68 88888.00 2015-09-20 06:28:05.909 263 15268.11 202.43 53439.55 88888.00 2015-09-20 06:28:06.409 263 15267.66 202.37 53439.47 88888.00 2015-09-20 06:28:06.909 263 15267.28 202.36 53439.32 88888.00 2015-09-20 06:28:07.409 263 15266.93 202.41 53439.07 88888.00 2015-09-20 06:28:07.909 263 15266.58 202.44 53438.87 88888.00 2015-09-20 06:28:08.409 263 15266.27 202.33 53438.70 88888.00 2015-09-20 06:28:08.909 263 15265.91 202.21 53438.48 88888.00 2015-09-20 06:28:09.409 263 15265.60 202.16 53438.37 88888.00 2015-09-20 06:28:09.909 263 15265.29 202.10 53438.31 88888.00 2015-09-20 06:28:10.409 263 15264.91 202.07 53438.20 88888.00 2015-09-20 06:28:10.909 263 15264.52 201.99 53438.12 88888.00 2015-09-20 06:28:11.409 263 15264.16 201.95 53437.99 88888.00 2015-09-20 06:28:11.909 263 15263.80 201.88 53437.91 88888.00 2015-09-20 06:28:12.409 263 15263.40 201.75 53437.84 88888.00 2015-09-20 06:28:12.909 263 15263.02 201.70 53437.73 88888.00 2015-09-20 06:28:13.409 263 15262.57 201.68 53437.56 88888.00 2015-09-20 06:28:13.909 263 15262.15 201.73 53437.46 88888.00 2015-09-20 06:28:14.409 263 15261.68 201.76 53437.26 88888.00 2015-09-20 06:28:14.909 263 15261.24 201.81 53437.09 88888.00 2015-09-20 06:28:15.409 263 15260.81 201.89 53437.04 88888.00 2015-09-20 06:28:15.909 263 15260.44 201.97 53436.94 88888.00 2015-09-20 06:28:16.409 263 15260.03 201.98 53436.81 88888.00 2015-09-20 06:28:16.909 263 15259.64 201.89 53436.69 88888.00 2015-09-20 06:28:17.409 263 15259.27 201.87 53436.53 88888.00 2015-09-20 06:28:17.909 263 15258.83 201.80 53436.37 88888.00 2015-09-20 06:28:18.409 263 15258.49 201.70 53436.26 88888.00 2015-09-20 06:28:18.909 263 15258.11 201.58 53436.09 88888.00 2015-09-20 06:28:19.409 263 15257.77 201.48 53435.95 88888.00 2015-09-20 06:28:19.909 263 15257.39 201.36 53435.85 88888.00 2015-09-20 06:28:20.409 263 15257.06 201.29 53435.75 88888.00 2015-09-20 06:28:20.909 263 15256.71 201.22 53435.60 88888.00 2015-09-20 06:28:21.409 263 15256.36 201.06 53435.44 88888.00 2015-09-20 06:28:21.909 263 15256.00 200.92 53435.27 88888.00 2015-09-20 06:28:22.409 263 15255.63 200.79 53435.02 88888.00 2015-09-20 06:28:22.909 263 15255.25 200.76 53434.79 88888.00 2015-09-20 06:28:23.409 263 15254.84 200.81 53434.55 88888.00 2015-09-20 06:28:23.909 263 15254.49 200.84 53434.32 88888.00 2015-09-20 06:28:24.409 263 15254.15 200.71 53434.10 88888.00 2015-09-20 06:28:24.909 263 15253.73 200.62 53433.79 88888.00 2015-09-20 06:28:25.409 263 15253.36 200.59 53433.52 88888.00 2015-09-20 06:28:25.909 263 15253.03 200.60 53433.26 88888.00 2015-09-20 06:28:26.409 263 15252.71 200.57 53432.99 88888.00 2015-09-20 06:28:26.909 263 15252.41 200.53 53432.72 88888.00 2015-09-20 06:28:27.409 263 15252.05 200.52 53432.47 88888.00 2015-09-20 06:28:27.909 263 15251.72 200.57 53432.28 88888.00 2015-09-20 06:28:28.409 263 15251.45 200.64 53432.16 88888.00 2015-09-20 06:28:28.909 263 15251.15 200.69 53431.98 88888.00 2015-09-20 06:28:29.409 263 15250.82 200.75 53431.86 88888.00 2015-09-20 06:28:29.909 263 15250.52 200.72 53431.80 88888.00 2015-09-20 06:28:30.409 263 15250.15 200.71 53431.73 88888.00 2015-09-20 06:28:30.909 263 15249.83 200.68 53431.67 88888.00 2015-09-20 06:28:31.409 263 15249.41 200.59 53431.65 88888.00 2015-09-20 06:28:31.909 263 15248.93 200.49 53431.64 88888.00 2015-09-20 06:28:32.409 263 15248.46 200.16 53431.53 88888.00 2015-09-20 06:28:32.909 263 15248.01 199.93 53431.45 88888.00 2015-09-20 06:28:33.409 263 15247.47 199.71 53431.29 88888.00 2015-09-20 06:28:33.909 263 15246.94 199.47 53431.20 88888.00 2015-09-20 06:28:34.409 263 15246.35 199.33 53431.04 88888.00 2015-09-20 06:28:34.909 263 15245.78 199.20 53430.82 88888.00 2015-09-20 06:28:35.409 263 15245.24 198.99 53430.66 88888.00 2015-09-20 06:28:35.909 263 15244.64 198.91 53430.41 88888.00 2015-09-20 06:28:36.409 263 15244.08 198.91 53430.19 88888.00 2015-09-20 06:28:36.909 263 15243.58 199.05 53430.04 88888.00 2015-09-20 06:28:37.409 263 15243.05 199.14 53429.88 88888.00 2015-09-20 06:28:37.909 263 15242.56 199.32 53429.77 88888.00 2015-09-20 06:28:38.409 263 15242.06 199.42 53429.69 88888.00 2015-09-20 06:28:38.909 263 15241.54 199.50 53429.57 88888.00 2015-09-20 06:28:39.409 263 15241.10 199.47 53429.61 88888.00 2015-09-20 06:28:39.909 263 15240.62 199.42 53429.58 88888.00 2015-09-20 06:28:40.409 263 15240.17 199.53 53429.53 88888.00 2015-09-20 06:28:40.909 263 15239.69 199.63 53429.42 88888.00 2015-09-20 06:28:41.409 263 15239.25 199.51 53429.35 88888.00 2015-09-20 06:28:41.909 263 15238.65 199.43 53429.13 88888.00 2015-09-20 06:28:42.409 263 15238.16 199.50 53429.14 88888.00 2015-09-20 06:28:42.909 263 15237.67 199.62 53429.10 88888.00 2015-09-20 06:28:43.409 263 15237.11 199.63 53428.96 88888.00 2015-09-20 06:28:43.909 263 15236.61 199.51 53428.76 88888.00 2015-09-20 06:28:44.409 263 15236.12 199.53 53428.56 88888.00 2015-09-20 06:28:44.909 263 15235.66 199.53 53428.37 88888.00 2015-09-20 06:28:45.409 263 15235.22 199.47 53428.18 88888.00 2015-09-20 06:28:45.909 263 15234.82 199.53 53428.01 88888.00 2015-09-20 06:28:46.409 263 15234.36 199.48 53427.79 88888.00 2015-09-20 06:28:46.909 263 15233.96 199.46 53427.57 88888.00 2015-09-20 06:28:47.409 263 15233.61 199.49 53427.39 88888.00 2015-09-20 06:28:47.909 263 15233.34 199.38 53427.25 88888.00 2015-09-20 06:28:48.409 263 15233.00 199.38 53427.01 88888.00 2015-09-20 06:28:48.909 263 15232.65 199.39 53426.76 88888.00 2015-09-20 06:28:49.409 263 15232.36 199.39 53426.57 88888.00 2015-09-20 06:28:49.909 263 15232.05 199.46 53426.35 88888.00 2015-09-20 06:28:50.409 263 15231.73 199.46 53426.10 88888.00 2015-09-20 06:28:50.909 263 15231.40 199.37 53425.83 88888.00 2015-09-20 06:28:51.409 263 15231.03 199.37 53425.67 88888.00 2015-09-20 06:28:51.909 263 15230.71 199.33 53425.72 88888.00 2015-09-20 06:28:52.409 263 15230.40 199.22 53425.80 88888.00 2015-09-20 06:28:52.909 263 15230.05 199.19 53425.64 88888.00 2015-09-20 06:28:53.409 263 15229.68 199.19 53425.55 88888.00 2015-09-20 06:28:53.909 263 15229.33 199.22 53425.61 88888.00 2015-09-20 06:28:54.409 263 15228.96 199.21 53425.43 88888.00 2015-09-20 06:28:54.909 263 15228.60 199.21 53425.43 88888.00 2015-09-20 06:28:55.409 263 15228.23 199.28 53425.26 88888.00 2015-09-20 06:28:55.909 263 15227.79 199.34 53425.13 88888.00 2015-09-20 06:28:56.409 263 15227.36 199.53 53424.94 88888.00 2015-09-20 06:28:56.909 263 15227.00 199.73 53424.87 88888.00 2015-09-20 06:28:57.409 263 15226.59 199.76 53424.73 88888.00 2015-09-20 06:28:57.909 263 15226.18 199.68 53424.64 88888.00 2015-09-20 06:28:58.409 263 15225.83 199.72 53424.54 88888.00 2015-09-20 06:28:58.909 263 15225.45 199.76 53424.42 88888.00 2015-09-20 06:28:59.409 263 15225.10 199.76 53424.32 88888.00 2015-09-20 06:28:59.909 263 15224.88 199.81 53424.20 88888.00 2015-09-20 06:29:00.409 263 15224.72 199.88 53424.04 88888.00 2015-09-20 06:29:00.909 263 15224.47 199.93 53423.89 88888.00 2015-09-20 06:29:01.409 263 15224.33 200.08 53423.74 88888.00 2015-09-20 06:29:01.909 263 15224.26 200.03 53423.63 88888.00 2015-09-20 06:29:02.409 263 15224.22 200.10 53423.49 88888.00 2015-09-20 06:29:02.909 263 15224.16 200.17 53423.40 88888.00 2015-09-20 06:29:03.409 263 15224.13 200.24 53423.30 88888.00 2015-09-20 06:29:03.909 263 15223.99 200.40 53423.18 88888.00 2015-09-20 06:29:04.409 263 15223.89 200.52 53423.08 88888.00 2015-09-20 06:29:04.909 263 15223.64 200.54 53422.99 88888.00 2015-09-20 06:29:05.409 263 15223.43 200.70 53422.88 88888.00 2015-09-20 06:29:05.909 263 15223.23 200.76 53422.77 88888.00 2015-09-20 06:29:06.409 263 15222.97 200.67 53422.64 88888.00 2015-09-20 06:29:06.909 263 15222.75 200.71 53422.51 88888.00 2015-09-20 06:29:07.409 263 15222.60 200.66 53422.37 88888.00 2015-09-20 06:29:07.909 263 15222.38 200.57 53422.21 88888.00 2015-09-20 06:29:08.409 263 15222.26 200.63 53422.03 88888.00 2015-09-20 06:29:08.909 263 15222.25 200.70 53421.72 88888.00 2015-09-20 06:29:09.409 263 15222.19 200.64 53421.44 88888.00 2015-09-20 06:29:09.909 263 15222.17 200.55 53421.17 88888.00 2015-09-20 06:29:10.409 263 15222.17 200.51 53420.80 88888.00 2015-09-20 06:29:10.909 263 15222.14 200.46 53420.49 88888.00 2015-09-20 06:29:11.409 263 15222.06 200.38 53420.24 88888.00 2015-09-20 06:29:11.909 263 15221.90 200.37 53419.92 88888.00 2015-09-20 06:29:12.409 263 15221.80 200.34 53419.68 88888.00 2015-09-20 06:29:12.909 263 15221.69 200.36 53419.32 88888.00 2015-09-20 06:29:13.409 263 15221.53 200.41 53419.12 88888.00 2015-09-20 06:29:13.909 263 15221.27 200.33 53418.87 88888.00 2015-09-20 06:29:14.409 263 15220.86 200.28 53418.75 88888.00 2015-09-20 06:29:14.909 263 15220.39 200.33 53418.61 88888.00 2015-09-20 06:29:15.409 263 15219.92 200.27 53418.52 88888.00 2015-09-20 06:29:15.909 263 15219.47 200.15 53418.49 88888.00 2015-09-20 06:29:16.409 263 15219.00 200.07 53418.35 88888.00 2015-09-20 06:29:16.909 263 15218.47 200.02 53418.17 88888.00 2015-09-20 06:29:17.409 263 15217.91 199.98 53417.97 88888.00 2015-09-20 06:29:17.909 263 15217.29 199.93 53417.74 88888.00 2015-09-20 06:29:18.409 263 15216.67 199.97 53417.50 88888.00 2015-09-20 06:29:18.909 263 15216.02 199.97 53417.29 88888.00 2015-09-20 06:29:19.409 263 15215.37 199.99 53417.13 88888.00 2015-09-20 06:29:19.909 263 15214.67 199.94 53416.94 88888.00 2015-09-20 06:29:20.409 263 15213.90 199.93 53416.77 88888.00 2015-09-20 06:29:20.909 263 15213.20 199.94 53416.60 88888.00 2015-09-20 06:29:21.409 263 15212.51 200.02 53416.44 88888.00 2015-09-20 06:29:21.909 263 15211.84 199.98 53416.37 88888.00 2015-09-20 06:29:22.409 263 15211.21 199.97 53416.29 88888.00 2015-09-20 06:29:22.909 263 15210.63 199.90 53416.16 88888.00 2015-09-20 06:29:23.409 263 15209.87 199.83 53416.05 88888.00 2015-09-20 06:29:23.909 263 15209.24 199.81 53415.99 88888.00 2015-09-20 06:29:24.409 263 15208.70 199.62 53415.84 88888.00 2015-09-20 06:29:24.909 263 15208.18 199.53 53415.75 88888.00 2015-09-20 06:29:25.409 263 15207.65 199.37 53415.60 88888.00 2015-09-20 06:29:25.909 263 15207.10 199.25 53415.47 88888.00 2015-09-20 06:29:26.409 263 15206.55 199.13 53415.33 88888.00 2015-09-20 06:29:26.909 263 15205.98 199.02 53415.22 88888.00 2015-09-20 06:29:27.409 263 15205.42 198.91 53415.16 88888.00 2015-09-20 06:29:27.909 263 15204.77 198.82 53415.04 88888.00 2015-09-20 06:29:28.409 263 15204.19 198.73 53415.03 88888.00 2015-09-20 06:29:28.909 263 15203.39 198.60 53414.92 88888.00 2015-09-20 06:29:29.409 263 15202.84 198.51 53414.76 88888.00 2015-09-20 06:29:29.909 263 15202.20 198.50 53414.73 88888.00 2015-09-20 06:29:30.409 263 15201.48 198.43 53414.60 88888.00 2015-09-20 06:29:30.909 263 15200.84 198.50 53414.38 88888.00 2015-09-20 06:29:31.409 263 15200.35 198.54 53414.11 88888.00 2015-09-20 06:29:31.909 263 15199.94 198.50 53413.92 88888.00 2015-09-20 06:29:32.409 263 15199.59 198.41 53413.68 88888.00 2015-09-20 06:29:32.909 263 15199.24 198.33 53413.38 88888.00 2015-09-20 06:29:33.409 263 15198.91 198.29 53413.06 88888.00 2015-09-20 06:29:33.909 263 15198.52 198.29 53412.81 88888.00 2015-09-20 06:29:34.409 263 15198.11 198.39 53412.57 88888.00 2015-09-20 06:29:34.909 263 15197.69 198.51 53412.32 88888.00 2015-09-20 06:29:35.409 263 15197.26 198.55 53412.13 88888.00 2015-09-20 06:29:35.909 263 15196.75 198.62 53411.96 88888.00 2015-09-20 06:29:36.409 263 15196.25 198.73 53411.79 88888.00 2015-09-20 06:29:36.909 263 15195.81 198.88 53411.68 88888.00 2015-09-20 06:29:37.409 263 15195.51 199.02 53411.48 88888.00 2015-09-20 06:29:37.909 263 15195.09 199.13 53411.18 88888.00 2015-09-20 06:29:38.409 263 15194.48 199.33 53410.96 88888.00 2015-09-20 06:29:38.909 263 15193.88 199.60 53410.97 88888.00 2015-09-20 06:29:39.409 263 15193.48 199.60 53410.92 88888.00 2015-09-20 06:29:39.909 263 15192.87 199.59 53410.84 88888.00 2015-09-20 06:29:40.409 263 15192.34 199.51 53410.82 88888.00 2015-09-20 06:29:40.909 263 15191.72 199.41 53410.78 88888.00 2015-09-20 06:29:41.409 263 15191.23 199.43 53410.72 88888.00 2015-09-20 06:29:41.909 263 15190.73 199.31 53410.69 88888.00 2015-09-20 06:29:42.409 263 15190.28 199.22 53410.62 88888.00 2015-09-20 06:29:42.909 263 15189.91 199.21 53410.47 88888.00 2015-09-20 06:29:43.409 263 15189.54 199.25 53410.31 88888.00 2015-09-20 06:29:43.909 263 15189.17 199.33 53410.11 88888.00 2015-09-20 06:29:44.409 263 15188.83 199.29 53409.88 88888.00 2015-09-20 06:29:44.909 263 15188.47 199.34 53409.67 88888.00 2015-09-20 06:29:45.409 263 15188.17 199.37 53409.49 88888.00 2015-09-20 06:29:45.909 263 15187.75 199.37 53409.26 88888.00 2015-09-20 06:29:46.409 263 15187.37 199.22 53409.01 88888.00 2015-09-20 06:29:46.909 263 15187.04 199.22 53408.81 88888.00 2015-09-20 06:29:47.409 263 15186.73 199.36 53408.59 88888.00 2015-09-20 06:29:47.909 263 15186.34 199.37 53408.41 88888.00 2015-09-20 06:29:48.409 263 15186.01 199.28 53408.23 88888.00 2015-09-20 06:29:48.909 263 15185.73 199.31 53408.03 88888.00 2015-09-20 06:29:49.409 263 15185.36 199.28 53407.97 88888.00 2015-09-20 06:29:49.909 263 15185.02 199.11 53407.85 88888.00 2015-09-20 06:29:50.409 263 15184.78 198.98 53407.74 88888.00 2015-09-20 06:29:50.909 263 15184.51 198.90 53407.66 88888.00 2015-09-20 06:29:51.409 263 15184.28 198.82 53407.58 88888.00 2015-09-20 06:29:51.909 263 15184.01 198.69 53407.50 88888.00 2015-09-20 06:29:52.409 263 15183.72 198.67 53407.34 88888.00 2015-09-20 06:29:52.909 263 15183.43 198.63 53407.23 88888.00 2015-09-20 06:29:53.409 263 15183.18 198.65 53407.12 88888.00 2015-09-20 06:29:53.909 263 15182.88 198.71 53407.01 88888.00 2015-09-20 06:29:54.409 263 15182.56 198.80 53406.92 88888.00 2015-09-20 06:29:54.909 263 15182.14 198.91 53406.80 88888.00 2015-09-20 06:29:55.409 263 15181.75 199.06 53406.69 88888.00 2015-09-20 06:29:55.909 263 15181.34 199.13 53406.55 88888.00 2015-09-20 06:29:56.409 263 15180.87 199.24 53406.30 88888.00 2015-09-20 06:29:56.909 263 15180.43 199.34 53406.09 88888.00 2015-09-20 06:29:57.409 263 15179.88 199.43 53405.88 88888.00 2015-09-20 06:29:57.909 263 15179.36 199.58 53405.66 88888.00 2015-09-20 06:29:58.409 263 15178.81 199.67 53405.52 88888.00 2015-09-20 06:29:58.909 263 15178.29 199.76 53405.33 88888.00 2015-09-20 06:29:59.409 263 15177.73 199.91 53405.20 88888.00 2015-09-20 06:29:59.909 263 15177.27 199.91 53405.07 88888.00 2015-09-20 06:30:00.409 263 15176.86 199.81 53404.95 88888.00 2015-09-20 06:30:00.909 263 15176.42 199.73 53404.77 88888.00 2015-09-20 06:30:01.409 263 15175.98 199.68 53404.44 88888.00 2015-09-20 06:30:01.909 263 15175.62 199.60 53404.05 88888.00 2015-09-20 06:30:02.409 263 15175.20 199.54 53403.74 88888.00 2015-09-20 06:30:02.909 263 15174.83 199.47 53403.48 88888.00 2015-09-20 06:30:03.409 263 15174.41 199.31 53403.09 88888.00 2015-09-20 06:30:03.909 263 15174.06 199.14 53402.68 88888.00 2015-09-20 06:30:04.409 263 15173.68 199.07 53402.27 88888.00 2015-09-20 06:30:04.909 263 15173.25 198.98 53401.80 88888.00 2015-09-20 06:30:05.409 263 15172.82 198.80 53401.34 88888.00 2015-09-20 06:30:05.909 263 15172.38 198.70 53400.91 88888.00 2015-09-20 06:30:06.409 263 15171.97 198.55 53400.51 88888.00 2015-09-20 06:30:06.909 263 15171.52 198.41 53400.13 88888.00 2015-09-20 06:30:07.409 263 15171.01 198.29 53399.72 88888.00 2015-09-20 06:30:07.909 263 15170.40 198.30 53399.40 88888.00 2015-09-20 06:30:08.409 263 15169.75 198.33 53399.14 88888.00 2015-09-20 06:30:08.909 263 15169.09 198.21 53398.95 88888.00 2015-09-20 06:30:09.409 263 15168.32 198.10 53398.73 88888.00 2015-09-20 06:30:09.909 263 15167.62 198.16 53398.64 88888.00 2015-09-20 06:30:10.409 263 15166.88 198.09 53398.52 88888.00 2015-09-20 06:30:10.909 263 15166.00 197.99 53398.45 88888.00 2015-09-20 06:30:11.409 263 15165.09 197.87 53398.34 88888.00 2015-09-20 06:30:11.909 263 15164.37 197.75 53398.21 88888.00 2015-09-20 06:30:12.409 263 15163.63 197.63 53397.95 88888.00 2015-09-20 06:30:12.909 263 15162.96 197.42 53397.72 88888.00 2015-09-20 06:30:13.409 263 15162.27 197.23 53397.47 88888.00 2015-09-20 06:30:13.909 263 15161.64 197.09 53397.08 88888.00 2015-09-20 06:30:14.409 263 15161.05 197.04 53396.66 88888.00 2015-09-20 06:30:14.909 263 15160.50 196.99 53396.28 88888.00 2015-09-20 06:30:15.409 263 15159.98 197.06 53395.83 88888.00 2015-09-20 06:30:15.909 263 15159.45 197.11 53395.38 88888.00 2015-09-20 06:30:16.409 263 15158.92 197.01 53395.02 88888.00 2015-09-20 06:30:16.909 263 15158.37 196.98 53394.78 88888.00 2015-09-20 06:30:17.409 263 15157.90 197.06 53394.48 88888.00 2015-09-20 06:30:17.909 263 15157.42 197.11 53394.27 88888.00 2015-09-20 06:30:18.409 263 15156.82 197.11 53394.09 88888.00 2015-09-20 06:30:18.909 263 15156.28 197.00 53393.99 88888.00 2015-09-20 06:30:19.409 263 15155.79 196.90 53393.92 88888.00 2015-09-20 06:30:19.909 263 15155.36 196.92 53393.91 88888.00 2015-09-20 06:30:20.409 263 15154.95 196.97 53393.91 88888.00 2015-09-20 06:30:20.909 263 15154.56 196.96 53393.95 88888.00 2015-09-20 06:30:21.409 263 15154.18 196.96 53393.85 88888.00 2015-09-20 06:30:21.909 263 15153.85 197.03 53393.78 88888.00 2015-09-20 06:30:22.409 263 15153.61 197.05 53393.74 88888.00 2015-09-20 06:30:22.909 263 15153.35 197.07 53393.61 88888.00 2015-09-20 06:30:23.409 263 15153.07 197.07 53393.37 88888.00 2015-09-20 06:30:23.909 263 15152.84 197.17 53393.10 88888.00 2015-09-20 06:30:24.409 263 15152.63 197.20 53392.77 88888.00 2015-09-20 06:30:24.909 263 15152.26 197.13 53392.38 88888.00 2015-09-20 06:30:25.409 263 15151.84 197.16 53392.05 88888.00 2015-09-20 06:30:25.909 263 15151.37 197.22 53391.68 88888.00 2015-09-20 06:30:26.409 263 15150.91 197.29 53391.33 88888.00 2015-09-20 06:30:26.909 263 15150.45 197.35 53390.96 88888.00 2015-09-20 06:30:27.409 263 15150.00 197.55 53390.62 88888.00 2015-09-20 06:30:27.909 263 15149.51 197.84 53390.41 88888.00 2015-09-20 06:30:28.409 263 15149.05 197.91 53390.24 88888.00 2015-09-20 06:30:28.909 263 15148.66 198.07 53390.15 88888.00 2015-09-20 06:30:29.409 263 15148.28 198.27 53390.04 88888.00 2015-09-20 06:30:29.909 263 15147.85 198.45 53389.93 88888.00 2015-09-20 06:30:30.409 263 15147.44 198.67 53389.88 88888.00 2015-09-20 06:30:30.909 263 15147.10 198.77 53389.87 88888.00 2015-09-20 06:30:31.409 263 15146.70 198.84 53389.83 88888.00 2015-09-20 06:30:31.909 263 15146.35 198.90 53389.82 88888.00 2015-09-20 06:30:32.409 263 15146.05 199.00 53389.83 88888.00 2015-09-20 06:30:32.909 263 15145.79 199.08 53389.79 88888.00 2015-09-20 06:30:33.409 263 15145.59 199.12 53389.80 88888.00 2015-09-20 06:30:33.909 263 15145.40 199.14 53389.73 88888.00 2015-09-20 06:30:34.409 263 15145.21 199.16 53389.67 88888.00 2015-09-20 06:30:34.909 263 15145.00 199.06 53389.53 88888.00 2015-09-20 06:30:35.409 263 15144.91 198.96 53389.27 88888.00 2015-09-20 06:30:35.909 263 15144.85 198.89 53389.03 88888.00 2015-09-20 06:30:36.409 263 15144.76 198.90 53388.79 88888.00 2015-09-20 06:30:36.909 263 15144.63 198.94 53388.58 88888.00 2015-09-20 06:30:37.409 263 15144.49 198.95 53388.38 88888.00 2015-09-20 06:30:37.909 263 15144.32 199.08 53388.21 88888.00 2015-09-20 06:30:38.409 263 15144.09 199.20 53388.12 88888.00 2015-09-20 06:30:38.909 263 15143.89 199.40 53388.04 88888.00 2015-09-20 06:30:39.409 263 15143.68 199.56 53388.11 88888.00 2015-09-20 06:30:39.909 263 15143.43 199.84 53388.06 88888.00 2015-09-20 06:30:40.409 263 15143.23 200.01 53388.03 88888.00 2015-09-20 06:30:40.909 263 15143.08 200.10 53388.01 88888.00 2015-09-20 06:30:41.409 263 15142.98 200.14 53387.97 88888.00 2015-09-20 06:30:41.909 263 15142.88 200.28 53387.89 88888.00 2015-09-20 06:30:42.409 263 15142.83 200.52 53387.83 88888.00 2015-09-20 06:30:42.909 263 15142.79 200.77 53387.72 88888.00 2015-09-20 06:30:43.409 263 15142.82 201.01 53387.58 88888.00 2015-09-20 06:30:43.909 263 15142.85 201.10 53387.42 88888.00 2015-09-20 06:30:44.409 263 15142.96 201.23 53387.33 88888.00 2015-09-20 06:30:44.909 263 15143.08 201.33 53387.16 88888.00 2015-09-20 06:30:45.409 263 15143.13 201.42 53386.98 88888.00 2015-09-20 06:30:45.909 263 15143.21 201.52 53386.83 88888.00 2015-09-20 06:30:46.409 263 15143.30 201.48 53386.64 88888.00 2015-09-20 06:30:46.909 263 15143.42 201.42 53386.36 88888.00 2015-09-20 06:30:47.409 263 15143.50 201.39 53386.02 88888.00 2015-09-20 06:30:47.909 263 15143.49 201.52 53385.62 88888.00 2015-09-20 06:30:48.409 263 15143.44 201.61 53385.29 88888.00 2015-09-20 06:30:48.909 263 15143.26 201.63 53384.93 88888.00 2015-09-20 06:30:49.409 263 15143.08 201.81 53384.60 88888.00 2015-09-20 06:30:49.909 263 15142.79 202.13 53384.36 88888.00 2015-09-20 06:30:50.409 263 15142.49 202.53 53384.14 88888.00 2015-09-20 06:30:50.909 263 15142.15 202.91 53384.01 88888.00 2015-09-20 06:30:51.409 263 15141.80 203.28 53383.91 88888.00 2015-09-20 06:30:51.909 263 15141.51 203.66 53383.86 88888.00 2015-09-20 06:30:52.409 263 15141.22 204.03 53383.86 88888.00 2015-09-20 06:30:52.909 263 15140.99 204.23 53383.82 88888.00 2015-09-20 06:30:53.409 263 15140.79 204.41 53383.81 88888.00 2015-09-20 06:30:53.909 263 15140.55 204.61 53383.76 88888.00 2015-09-20 06:30:54.409 263 15140.26 204.75 53383.74 88888.00 2015-09-20 06:30:54.909 263 15140.00 204.90 53383.69 88888.00 2015-09-20 06:30:55.409 263 15139.79 204.99 53383.58 88888.00 2015-09-20 06:30:55.909 263 15139.56 205.13 53383.49 88888.00 2015-09-20 06:30:56.409 263 15139.35 205.27 53383.39 88888.00 2015-09-20 06:30:56.909 263 15139.14 205.29 53383.31 88888.00 2015-09-20 06:30:57.409 263 15138.99 205.46 53383.25 88888.00 2015-09-20 06:30:57.909 263 15138.85 205.55 53383.17 88888.00 2015-09-20 06:30:58.409 263 15138.79 205.64 53383.14 88888.00 2015-09-20 06:30:58.909 263 15138.75 205.80 53383.22 88888.00 2015-09-20 06:30:59.409 263 15138.66 205.87 53383.33 88888.00 2015-09-20 06:30:59.909 263 15138.60 205.86 53383.36 88888.00 2015-09-20 06:31:00.409 263 15138.48 205.94 53383.42 88888.00 2015-09-20 06:31:00.909 263 15138.38 205.88 53383.42 88888.00 2015-09-20 06:31:01.409 263 15138.25 205.81 53383.41 88888.00 2015-09-20 06:31:01.909 263 15138.10 205.76 53383.36 88888.00 2015-09-20 06:31:02.409 263 15138.04 205.74 53383.37 88888.00 2015-09-20 06:31:02.909 263 15137.92 205.72 53383.29 88888.00 2015-09-20 06:31:03.409 263 15137.89 205.78 53383.09 88888.00 2015-09-20 06:31:03.909 263 15137.82 205.70 53382.90 88888.00 2015-09-20 06:31:04.409 263 15137.80 205.63 53382.60 88888.00 2015-09-20 06:31:04.909 263 15137.73 205.64 53382.30 88888.00 2015-09-20 06:31:05.409 263 15137.56 205.69 53381.98 88888.00 2015-09-20 06:31:05.909 263 15137.44 205.81 53381.70 88888.00 2015-09-20 06:31:06.409 263 15137.31 205.93 53381.40 88888.00 2015-09-20 06:31:06.909 263 15137.11 205.94 53381.07 88888.00 2015-09-20 06:31:07.409 263 15136.90 205.97 53380.73 88888.00 2015-09-20 06:31:07.909 263 15136.66 206.04 53380.48 88888.00 2015-09-20 06:31:08.409 263 15136.49 206.11 53380.33 88888.00 2015-09-20 06:31:08.909 263 15136.28 206.23 53380.23 88888.00 2015-09-20 06:31:09.409 263 15135.98 206.38 53380.14 88888.00 2015-09-20 06:31:09.909 263 15135.73 206.51 53380.06 88888.00 2015-09-20 06:31:10.409 263 15135.54 206.74 53380.11 88888.00 2015-09-20 06:31:10.909 263 15135.32 206.98 53380.14 88888.00 2015-09-20 06:31:11.409 263 15135.10 207.10 53380.20 88888.00 2015-09-20 06:31:11.909 263 15134.93 207.21 53380.35 88888.00 2015-09-20 06:31:12.409 263 15134.80 207.29 53380.55 88888.00 2015-09-20 06:31:12.909 263 15134.69 207.32 53380.70 88888.00 2015-09-20 06:31:13.409 263 15134.64 207.33 53380.80 88888.00 2015-09-20 06:31:13.909 263 15134.59 207.34 53380.86 88888.00 2015-09-20 06:31:14.409 263 15134.48 207.31 53380.85 88888.00 2015-09-20 06:31:14.909 263 15134.36 207.26 53380.78 88888.00 2015-09-20 06:31:15.409 263 15134.30 207.24 53380.63 88888.00 2015-09-20 06:31:15.909 263 15134.19 207.32 53380.38 88888.00 2015-09-20 06:31:16.409 263 15134.01 207.33 53380.17 88888.00 2015-09-20 06:31:16.909 263 15133.87 207.41 53379.98 88888.00 2015-09-20 06:31:17.409 263 15133.75 207.50 53379.80 88888.00 2015-09-20 06:31:17.909 263 15133.59 207.54 53379.60 88888.00 2015-09-20 06:31:18.409 263 15133.32 207.70 53379.43 88888.00 2015-09-20 06:31:18.909 263 15133.04 207.81 53379.30 88888.00 2015-09-20 06:31:19.409 263 15132.70 207.97 53379.22 88888.00 2015-09-20 06:31:19.909 263 15132.34 208.21 53379.16 88888.00 2015-09-20 06:31:20.409 263 15132.09 208.50 53379.15 88888.00 2015-09-20 06:31:20.909 263 15131.80 208.83 53379.30 88888.00 2015-09-20 06:31:21.409 263 15131.52 209.04 53379.42 88888.00 2015-09-20 06:31:21.909 263 15131.32 209.18 53379.59 88888.00 2015-09-20 06:31:22.409 263 15131.20 209.28 53379.74 88888.00 2015-09-20 06:31:22.909 263 15131.07 209.36 53379.79 88888.00 2015-09-20 06:31:23.409 263 15131.04 209.19 53379.81 88888.00 2015-09-20 06:31:23.909 263 15131.11 208.93 53379.80 88888.00 2015-09-20 06:31:24.409 263 15131.19 208.72 53379.84 88888.00 2015-09-20 06:31:24.909 263 15131.34 208.52 53379.74 88888.00 2015-09-20 06:31:25.409 263 15131.50 208.32 53379.56 88888.00 2015-09-20 06:31:25.909 263 15131.60 208.15 53379.38 88888.00 2015-09-20 06:31:26.409 263 15131.68 208.07 53379.10 88888.00 2015-09-20 06:31:26.909 263 15131.74 208.04 53378.78 88888.00 2015-09-20 06:31:27.409 263 15131.70 207.85 53378.44 88888.00 2015-09-20 06:31:27.909 263 15131.71 207.75 53378.08 88888.00 2015-09-20 06:31:28.409 263 15131.59 207.63 53377.76 88888.00 2015-09-20 06:31:28.909 263 15131.40 207.58 53377.46 88888.00 2015-09-20 06:31:29.409 263 15131.21 207.62 53377.18 88888.00 2015-09-20 06:31:29.909 263 15130.99 207.83 53376.92 88888.00 2015-09-20 06:31:30.409 263 15130.69 207.94 53376.73 88888.00 2015-09-20 06:31:30.909 263 15130.37 208.06 53376.54 88888.00 2015-09-20 06:31:31.409 263 15130.02 208.16 53376.38 88888.00 2015-09-20 06:31:31.909 263 15129.69 208.38 53376.24 88888.00 2015-09-20 06:31:32.410 263 15129.44 208.48 53376.13 88888.00 2015-09-20 06:31:32.910 263 15129.18 208.67 53376.03 88888.00 2015-09-20 06:31:33.410 263 15128.94 208.84 53375.90 88888.00 2015-09-20 06:31:33.910 263 15128.76 208.98 53375.81 88888.00 2015-09-20 06:31:34.410 263 15128.57 209.14 53375.67 88888.00 2015-09-20 06:31:34.910 263 15128.43 209.27 53375.52 88888.00 2015-09-20 06:31:35.410 263 15128.42 209.37 53375.36 88888.00 2015-09-20 06:31:35.910 263 15128.36 209.50 53375.23 88888.00 2015-09-20 06:31:36.410 263 15128.22 209.53 53375.01 88888.00 2015-09-20 06:31:36.910 263 15128.08 209.58 53374.80 88888.00 2015-09-20 06:31:37.410 263 15127.94 209.61 53374.63 88888.00 2015-09-20 06:31:37.910 263 15127.80 209.62 53374.45 88888.00 2015-09-20 06:31:38.410 263 15127.62 209.63 53374.30 88888.00 2015-09-20 06:31:38.910 263 15127.50 209.57 53374.08 88888.00 2015-09-20 06:31:39.410 263 15127.35 209.60 53373.92 88888.00 2015-09-20 06:31:39.910 263 15127.16 209.65 53373.70 88888.00 2015-09-20 06:31:40.410 263 15126.98 209.56 53373.50 88888.00 2015-09-20 06:31:40.910 263 15126.83 209.57 53373.39 88888.00 2015-09-20 06:31:41.410 263 15126.64 209.58 53373.28 88888.00 2015-09-20 06:31:41.910 263 15126.49 209.61 53373.20 88888.00 2015-09-20 06:31:42.410 263 15126.31 209.56 53373.07 88888.00 2015-09-20 06:31:42.910 263 15126.18 209.52 53372.92 88888.00 2015-09-20 06:31:43.410 263 15125.99 209.57 53372.81 88888.00 2015-09-20 06:31:43.910 263 15125.76 209.65 53372.67 88888.00 2015-09-20 06:31:44.410 263 15125.56 209.73 53372.48 88888.00 2015-09-20 06:31:44.910 263 15125.28 209.84 53372.28 88888.00 2015-09-20 06:31:45.410 263 15125.02 209.88 53372.13 88888.00 2015-09-20 06:31:45.910 263 15124.73 209.89 53371.94 88888.00 2015-09-20 06:31:46.410 263 15124.48 209.94 53371.72 88888.00 2015-09-20 06:31:46.910 263 15124.32 210.04 53371.53 88888.00 2015-09-20 06:31:47.410 263 15124.07 210.28 53371.34 88888.00 2015-09-20 06:31:47.910 263 15123.83 210.43 53371.11 88888.00 2015-09-20 06:31:48.410 263 15123.65 210.55 53370.91 88888.00 2015-09-20 06:31:48.910 263 15123.51 210.71 53370.68 88888.00 2015-09-20 06:31:49.410 263 15123.42 211.03 53370.45 88888.00 2015-09-20 06:31:49.910 263 15123.30 211.34 53370.21 88888.00 2015-09-20 06:31:50.410 263 15123.25 211.56 53370.00 88888.00 2015-09-20 06:31:50.910 263 15123.33 211.70 53369.79 88888.00 2015-09-20 06:31:51.410 263 15123.42 211.85 53369.54 88888.00 2015-09-20 06:31:51.910 263 15123.47 212.00 53369.30 88888.00 2015-09-20 06:31:52.410 263 15123.50 212.11 53369.10 88888.00 2015-09-20 06:31:52.910 263 15123.48 212.35 53368.95 88888.00 2015-09-20 06:31:53.410 263 15123.32 212.46 53368.72 88888.00 2015-09-20 06:31:53.910 263 15123.07 212.52 53368.55 88888.00 2015-09-20 06:31:54.410 263 15122.73 212.63 53368.49 88888.00 2015-09-20 06:31:54.910 263 15122.38 212.85 53368.48 88888.00 2015-09-20 06:31:55.410 263 15121.93 212.95 53368.55 88888.00 2015-09-20 06:31:55.910 263 15121.53 212.89 53368.64 88888.00 2015-09-20 06:31:56.410 263 15121.04 212.95 53368.70 88888.00 2015-09-20 06:31:56.910 263 15120.64 213.05 53368.70 88888.00 2015-09-20 06:31:57.410 263 15120.25 213.12 53368.69 88888.00 2015-09-20 06:31:57.910 263 15119.84 213.23 53368.74 88888.00 2015-09-20 06:31:58.410 263 15119.47 213.37 53368.67 88888.00 2015-09-20 06:31:58.910 263 15119.19 213.45 53368.60 88888.00 2015-09-20 06:31:59.410 263 15119.00 213.60 53368.52 88888.00 2015-09-20 06:31:59.910 263 15118.81 213.69 53368.44 88888.00 2015-09-20 06:32:00.410 263 15118.51 213.62 53368.31 88888.00 2015-09-20 06:32:00.910 263 15118.24 213.51 53368.14 88888.00 2015-09-20 06:32:01.410 263 15117.97 213.46 53367.94 88888.00 2015-09-20 06:32:01.910 263 15117.64 213.40 53367.80 88888.00 2015-09-20 06:32:02.410 263 15117.26 213.45 53367.59 88888.00 2015-09-20 06:32:02.910 263 15116.83 213.38 53367.43 88888.00 2015-09-20 06:32:03.410 263 15116.31 213.30 53367.28 88888.00 2015-09-20 06:32:03.910 263 15115.86 213.29 53367.17 88888.00 2015-09-20 06:32:04.410 263 15115.41 213.28 53367.08 88888.00 2015-09-20 06:32:04.910 263 15114.98 213.19 53367.06 88888.00 2015-09-20 06:32:05.410 263 15114.55 213.23 53367.09 88888.00 2015-09-20 06:32:05.910 263 15114.25 213.20 53367.14 88888.00 2015-09-20 06:32:06.410 263 15114.02 213.15 53367.20 88888.00 2015-09-20 06:32:06.910 263 15113.76 213.22 53367.26 88888.00 2015-09-20 06:32:07.410 263 15113.57 213.28 53367.27 88888.00 2015-09-20 06:32:07.910 263 15113.30 213.26 53367.25 88888.00 2015-09-20 06:32:08.410 263 15113.21 213.31 53367.18 88888.00 2015-09-20 06:32:08.910 263 15113.03 213.38 53367.14 88888.00 2015-09-20 06:32:09.410 263 15112.88 213.52 53367.03 88888.00 2015-09-20 06:32:09.910 263 15112.65 213.56 53366.94 88888.00 2015-09-20 06:32:10.410 263 15112.52 213.72 53366.76 88888.00 2015-09-20 06:32:10.910 263 15112.35 213.80 53366.65 88888.00 2015-09-20 06:32:11.410 263 15112.18 213.82 53366.48 88888.00 2015-09-20 06:32:11.910 263 15111.96 213.83 53366.34 88888.00 2015-09-20 06:32:12.410 263 15111.71 214.01 53366.14 88888.00 2015-09-20 06:32:12.910 263 15111.52 214.26 53366.05 88888.00 2015-09-20 06:32:13.410 263 15111.26 214.50 53365.96 88888.00 2015-09-20 06:32:13.910 263 15110.96 214.77 53365.89 88888.00 2015-09-20 06:32:14.410 263 15110.73 215.07 53365.95 88888.00 2015-09-20 06:32:14.910 263 15110.55 215.37 53366.07 88888.00 2015-09-20 06:32:15.410 263 15110.36 215.72 53366.20 88888.00 2015-09-20 06:32:15.910 263 15110.16 215.89 53366.34 88888.00 2015-09-20 06:32:16.410 263 15109.96 215.97 53366.47 88888.00 2015-09-20 06:32:16.910 263 15109.70 215.99 53366.66 88888.00 2015-09-20 06:32:17.410 263 15109.52 216.00 53366.81 88888.00 2015-09-20 06:32:17.910 263 15109.27 215.99 53366.85 88888.00 2015-09-20 06:32:18.410 263 15109.03 215.89 53366.90 88888.00 2015-09-20 06:32:18.910 263 15108.71 215.73 53366.89 88888.00 2015-09-20 06:32:19.410 263 15108.34 215.61 53366.82 88888.00 2015-09-20 06:32:19.910 263 15107.98 215.49 53366.74 88888.00 2015-09-20 06:32:20.410 263 15107.62 215.31 53366.74 88888.00 2015-09-20 06:32:20.910 263 15107.23 215.15 53366.65 88888.00 2015-09-20 06:32:21.410 263 15106.87 214.81 53366.44 88888.00 2015-09-20 06:32:21.910 263 15106.54 214.49 53366.21 88888.00 2015-09-20 06:32:22.410 263 15106.18 214.18 53365.93 88888.00 2015-09-20 06:32:22.910 263 15105.79 214.00 53365.64 88888.00 2015-09-20 06:32:23.410 263 15105.46 213.64 53365.28 88888.00 2015-09-20 06:32:23.910 263 15105.10 213.39 53364.83 88888.00 2015-09-20 06:32:24.410 263 15104.80 213.31 53364.42 88888.00 2015-09-20 06:32:24.910 263 15104.51 213.32 53364.08 88888.00 2015-09-20 06:32:25.410 263 15104.20 213.42 53363.87 88888.00 2015-09-20 06:32:25.910 263 15104.01 213.57 53363.58 88888.00 2015-09-20 06:32:26.410 263 15103.91 213.73 53363.33 88888.00 2015-09-20 06:32:26.910 263 15103.91 213.92 53363.11 88888.00 2015-09-20 06:32:27.410 263 15103.97 214.15 53362.96 88888.00 2015-09-20 06:32:27.910 263 15104.00 214.35 53362.93 88888.00 2015-09-20 06:32:28.410 263 15104.08 214.52 53362.91 88888.00 2015-09-20 06:32:28.910 263 15104.11 214.60 53362.87 88888.00 2015-09-20 06:32:29.410 263 15104.13 214.67 53362.79 88888.00 2015-09-20 06:32:29.910 263 15104.10 214.71 53362.61 88888.00 2015-09-20 06:32:30.410 263 15104.06 214.75 53362.44 88888.00 2015-09-20 06:32:30.910 263 15103.86 214.81 53362.38 88888.00 2015-09-20 06:32:31.410 263 15103.67 214.95 53362.31 88888.00 2015-09-20 06:32:31.910 263 15103.40 214.93 53362.24 88888.00 2015-09-20 06:32:32.410 263 15103.09 214.71 53362.25 88888.00 2015-09-20 06:32:32.910 263 15102.81 214.58 53362.24 88888.00 2015-09-20 06:32:33.410 263 15102.52 214.42 53362.21 88888.00 2015-09-20 06:32:33.910 263 15102.27 214.20 53362.17 88888.00 2015-09-20 06:32:34.410 263 15102.02 213.93 53362.03 88888.00 2015-09-20 06:32:34.910 263 15101.67 213.77 53361.97 88888.00 2015-09-20 06:32:35.410 263 15101.32 213.40 53361.85 88888.00 2015-09-20 06:32:35.910 263 15100.95 213.10 53361.66 88888.00 2015-09-20 06:32:36.410 263 15100.52 212.84 53361.54 88888.00 2015-09-20 06:32:36.910 263 15100.10 212.69 53361.46 88888.00 2015-09-20 06:32:37.410 263 15099.68 212.51 53361.37 88888.00 2015-09-20 06:32:37.910 263 15099.19 212.29 53361.39 88888.00 2015-09-20 06:32:38.410 263 15098.73 212.05 53361.35 88888.00 2015-09-20 06:32:38.910 263 15098.22 211.77 53361.36 88888.00 2015-09-20 06:32:39.410 263 15097.75 211.50 53361.35 88888.00 2015-09-20 06:32:39.910 263 15097.29 211.20 53361.40 88888.00 2015-09-20 06:32:40.410 263 15096.80 210.83 53361.40 88888.00 2015-09-20 06:32:40.910 263 15096.35 210.45 53361.35 88888.00 2015-09-20 06:32:41.410 263 15095.90 210.14 53361.31 88888.00 2015-09-20 06:32:41.910 263 15095.29 209.85 53361.21 88888.00 2015-09-20 06:32:42.410 263 15094.71 209.63 53361.15 88888.00 2015-09-20 06:32:42.910 263 15094.10 209.44 53361.06 88888.00 2015-09-20 06:32:43.410 263 15093.51 209.26 53360.95 88888.00 2015-09-20 06:32:43.910 263 15092.90 209.18 53360.86 88888.00 2015-09-20 06:32:44.410 263 15092.36 209.08 53360.83 88888.00 2015-09-20 06:32:44.910 263 15091.84 208.93 53360.73 88888.00 2015-09-20 06:32:45.410 263 15091.31 208.84 53360.51 88888.00 2015-09-20 06:32:45.910 263 15090.86 208.74 53360.38 88888.00 2015-09-20 06:32:46.410 263 15090.48 208.59 53360.27 88888.00 2015-09-20 06:32:46.910 263 15090.09 208.54 53360.10 88888.00 2015-09-20 06:32:47.410 263 15089.71 208.41 53359.94 88888.00 2015-09-20 06:32:47.910 263 15089.34 208.26 53359.69 88888.00 2015-09-20 06:32:48.410 263 15088.94 208.04 53359.38 88888.00 2015-09-20 06:32:48.910 263 15088.57 207.88 53359.06 88888.00 2015-09-20 06:32:49.410 263 15088.18 207.87 53358.76 88888.00 2015-09-20 06:32:49.910 263 15087.85 207.71 53358.39 88888.00 2015-09-20 06:32:50.410 263 15087.40 207.55 53357.96 88888.00 2015-09-20 06:32:50.910 263 15086.91 207.59 53357.55 88888.00 2015-09-20 06:32:51.410 263 15086.38 207.57 53357.09 88888.00 2015-09-20 06:32:51.910 263 15085.74 207.58 53356.69 88888.00 2015-09-20 06:32:52.410 263 15085.11 207.62 53356.47 88888.00 2015-09-20 06:32:52.910 263 15084.47 207.63 53356.29 88888.00 2015-09-20 06:32:53.410 263 15083.77 207.63 53356.18 88888.00 2015-09-20 06:32:53.910 263 15083.02 207.63 53356.12 88888.00 2015-09-20 06:32:54.410 263 15082.22 207.62 53356.19 88888.00 2015-09-20 06:32:54.910 263 15081.44 207.64 53356.32 88888.00 2015-09-20 06:32:55.410 263 15080.65 207.69 53356.53 88888.00 2015-09-20 06:32:55.910 263 15079.88 207.66 53356.73 88888.00 2015-09-20 06:32:56.410 263 15079.12 207.49 53356.90 88888.00 2015-09-20 06:32:56.910 263 15078.39 207.32 53356.98 88888.00 2015-09-20 06:32:57.410 263 15077.64 207.29 53356.99 88888.00 2015-09-20 06:32:57.910 263 15076.90 207.35 53356.90 88888.00 2015-09-20 06:32:58.410 263 15076.09 207.53 53356.74 88888.00 2015-09-20 06:32:58.910 263 15075.36 207.57 53356.54 88888.00 2015-09-20 06:32:59.410 263 15074.64 207.66 53356.25 88888.00 2015-09-20 06:32:59.910 263 15073.81 207.76 53355.97 88888.00 2015-09-20 06:33:00.410 263 15073.00 207.71 53355.66 88888.00 2015-09-20 06:33:00.910 263 15072.19 207.68 53355.32 88888.00 2015-09-20 06:33:01.410 263 15071.39 207.72 53354.97 88888.00 2015-09-20 06:33:01.910 263 15070.53 207.83 53354.59 88888.00 2015-09-20 06:33:02.410 263 15069.70 207.97 53354.25 88888.00 2015-09-20 06:33:02.910 263 15068.92 208.03 53353.94 88888.00 2015-09-20 06:33:03.410 263 15068.19 208.18 53353.65 88888.00 2015-09-20 06:33:03.910 263 15067.45 208.36 53353.37 88888.00 2015-09-20 06:33:04.410 263 15066.85 208.58 53353.11 88888.00 2015-09-20 06:33:04.910 263 15066.25 208.84 53352.76 88888.00 2015-09-20 06:33:05.410 263 15065.73 209.08 53352.45 88888.00 2015-09-20 06:33:05.910 263 15065.20 209.39 53352.27 88888.00 2015-09-20 06:33:06.410 263 15064.60 209.61 53352.05 88888.00 2015-09-20 06:33:06.910 263 15064.14 209.86 53351.84 88888.00 2015-09-20 06:33:07.410 263 15063.60 210.06 53351.61 88888.00 2015-09-20 06:33:07.910 263 15063.01 210.25 53351.48 88888.00 2015-09-20 06:33:08.410 263 15062.42 210.40 53351.41 88888.00 2015-09-20 06:33:08.910 263 15061.82 210.54 53351.42 88888.00 2015-09-20 06:33:09.410 263 15061.18 210.65 53351.48 88888.00 2015-09-20 06:33:09.910 263 15060.63 210.77 53351.51 88888.00 2015-09-20 06:33:10.410 263 15060.04 210.80 53351.62 88888.00 2015-09-20 06:33:10.910 263 15059.45 210.78 53351.69 88888.00 2015-09-20 06:33:11.410 263 15058.90 210.74 53351.68 88888.00 2015-09-20 06:33:11.910 263 15058.40 210.79 53351.68 88888.00 2015-09-20 06:33:12.410 263 15057.91 210.90 53351.64 88888.00 2015-09-20 06:33:12.910 263 15057.46 211.08 53351.52 88888.00 2015-09-20 06:33:13.410 263 15057.05 211.23 53351.29 88888.00 2015-09-20 06:33:13.910 263 15056.71 211.34 53351.03 88888.00 2015-09-20 06:33:14.410 263 15056.44 211.55 53350.75 88888.00 2015-09-20 06:33:14.910 263 15056.25 211.76 53350.35 88888.00 2015-09-20 06:33:15.410 263 15056.00 211.92 53349.90 88888.00 2015-09-20 06:33:15.910 263 15055.81 212.13 53349.59 88888.00 2015-09-20 06:33:16.410 263 15055.66 212.36 53349.21 88888.00 2015-09-20 06:33:16.910 263 15055.58 212.47 53348.81 88888.00 2015-09-20 06:33:17.410 263 15055.52 212.55 53348.43 88888.00 2015-09-20 06:33:17.910 263 15055.46 212.69 53348.17 88888.00 2015-09-20 06:33:18.410 263 15055.40 212.77 53347.92 88888.00 2015-09-20 06:33:18.910 263 15055.37 212.73 53347.61 88888.00 2015-09-20 06:33:19.410 263 15055.38 212.61 53347.32 88888.00 2015-09-20 06:33:19.910 263 15055.39 212.37 53347.02 88888.00 2015-09-20 06:33:20.410 263 15055.36 212.05 53346.65 88888.00 2015-09-20 06:33:20.910 263 15055.31 211.69 53346.38 88888.00 2015-09-20 06:33:21.410 263 15055.25 211.27 53346.10 88888.00 2015-09-20 06:33:21.910 263 15055.22 210.74 53345.82 88888.00 2015-09-20 06:33:22.410 263 15055.15 210.37 53345.52 88888.00 2015-09-20 06:33:22.910 263 15055.02 209.88 53345.21 88888.00 2015-09-20 06:33:23.410 263 15055.00 209.42 53344.95 88888.00 2015-09-20 06:33:23.910 263 15055.01 209.16 53344.69 88888.00 2015-09-20 06:33:24.410 263 15054.95 208.84 53344.46 88888.00 2015-09-20 06:33:24.910 263 15054.90 208.61 53344.18 88888.00 2015-09-20 06:33:25.410 263 15054.85 208.58 53343.88 88888.00 2015-09-20 06:33:25.910 263 15054.75 208.53 53343.59 88888.00 2015-09-20 06:33:26.410 263 15054.65 208.39 53343.19 88888.00 2015-09-20 06:33:26.910 263 15054.45 208.44 53342.85 88888.00 2015-09-20 06:33:27.410 263 15054.25 208.53 53342.54 88888.00 2015-09-20 06:33:27.910 263 15054.06 208.57 53342.10 88888.00 2015-09-20 06:33:28.410 263 15053.84 208.65 53341.80 88888.00 2015-09-20 06:33:28.910 263 15053.64 208.82 53341.60 88888.00 2015-09-20 06:33:29.410 263 15053.39 208.87 53341.39 88888.00 2015-09-20 06:33:29.910 263 15053.20 208.93 53341.20 88888.00 2015-09-20 06:33:30.410 263 15053.09 208.99 53341.16 88888.00 2015-09-20 06:33:30.910 263 15052.99 208.92 53341.15 88888.00 2015-09-20 06:33:31.410 263 15052.84 208.84 53341.09 88888.00 2015-09-20 06:33:31.910 263 15052.64 208.76 53341.00 88888.00 2015-09-20 06:33:32.410 263 15052.46 208.68 53340.84 88888.00 2015-09-20 06:33:32.910 263 15052.30 208.65 53340.64 88888.00 2015-09-20 06:33:33.410 263 15052.19 208.75 53340.34 88888.00 2015-09-20 06:33:33.910 263 15052.08 208.87 53340.05 88888.00 2015-09-20 06:33:34.410 263 15052.02 208.75 53339.65 88888.00 2015-09-20 06:33:34.910 263 15051.95 208.67 53339.17 88888.00 2015-09-20 06:33:35.410 263 15052.02 208.59 53338.66 88888.00 2015-09-20 06:33:35.910 263 15052.09 208.56 53338.15 88888.00 2015-09-20 06:33:36.410 263 15052.12 208.46 53337.65 88888.00 2015-09-20 06:33:36.910 263 15052.18 208.31 53337.15 88888.00 2015-09-20 06:33:37.410 263 15052.20 208.22 53336.68 88888.00 2015-09-20 06:33:37.910 263 15052.20 208.23 53336.25 88888.00 2015-09-20 06:33:38.410 263 15052.18 208.07 53335.84 88888.00 2015-09-20 06:33:38.910 263 15052.16 207.94 53335.49 88888.00 2015-09-20 06:33:39.410 263 15051.99 207.76 53335.20 88888.00 2015-09-20 06:33:39.910 263 15051.81 207.52 53334.94 88888.00 2015-09-20 06:33:40.410 263 15051.57 207.45 53334.72 88888.00 2015-09-20 06:33:40.910 263 15051.17 207.35 53334.52 88888.00 2015-09-20 06:33:41.410 263 15050.65 207.27 53334.38 88888.00 2015-09-20 06:33:41.910 263 15050.14 207.29 53334.29 88888.00 2015-09-20 06:33:42.410 263 15049.68 207.31 53334.17 88888.00 2015-09-20 06:33:42.910 263 15049.10 207.28 53334.06 88888.00 2015-09-20 06:33:43.410 263 15048.60 207.25 53333.92 88888.00 2015-09-20 06:33:43.910 263 15048.07 207.19 53333.63 88888.00 2015-09-20 06:33:44.410 263 15047.57 207.00 53333.38 88888.00 2015-09-20 06:33:44.910 263 15047.08 206.84 53333.10 88888.00 2015-09-20 06:33:45.410 263 15046.54 206.58 53332.80 88888.00 2015-09-20 06:33:45.910 263 15045.96 206.37 53332.55 88888.00 2015-09-20 06:33:46.410 263 15045.40 206.17 53332.26 88888.00 2015-09-20 06:33:46.910 263 15044.89 205.99 53331.99 88888.00 2015-09-20 06:33:47.410 263 15044.48 205.80 53331.71 88888.00 2015-09-20 06:33:47.910 263 15044.13 205.63 53331.40 88888.00 2015-09-20 06:33:48.410 263 15043.76 205.41 53331.07 88888.00 2015-09-20 06:33:48.910 263 15043.36 205.13 53330.73 88888.00 2015-09-20 06:33:49.410 263 15042.91 204.90 53330.40 88888.00 2015-09-20 06:33:49.910 263 15042.54 204.86 53330.11 88888.00 2015-09-20 06:33:50.410 263 15042.26 204.67 53329.81 88888.00 2015-09-20 06:33:50.910 263 15041.95 204.50 53329.47 88888.00 2015-09-20 06:33:51.410 263 15041.61 204.34 53329.17 88888.00 2015-09-20 06:33:51.910 263 15041.25 204.25 53328.98 88888.00 2015-09-20 06:33:52.410 263 15040.93 204.16 53328.72 88888.00 2015-09-20 06:33:52.910 263 15040.59 204.15 53328.36 88888.00 2015-09-20 06:33:53.410 263 15040.21 204.13 53328.06 88888.00 2015-09-20 06:33:53.910 263 15039.83 204.24 53327.68 88888.00 2015-09-20 06:33:54.410 263 15039.42 204.40 53327.29 88888.00 2015-09-20 06:33:54.910 263 15038.97 204.61 53326.94 88888.00 2015-09-20 06:33:55.410 263 15038.47 204.86 53326.63 88888.00 2015-09-20 06:33:55.910 263 15038.06 205.05 53326.33 88888.00 2015-09-20 06:33:56.410 263 15037.57 205.18 53326.01 88888.00 2015-09-20 06:33:56.910 263 15037.15 205.24 53325.77 88888.00 2015-09-20 06:33:57.410 263 15036.68 205.29 53325.57 88888.00 2015-09-20 06:33:57.910 263 15036.20 205.36 53325.43 88888.00 2015-09-20 06:33:58.410 263 15035.63 205.45 53325.47 88888.00 2015-09-20 06:33:58.910 263 15035.02 205.48 53325.59 88888.00 2015-09-20 06:33:59.410 263 15034.41 205.50 53325.71 88888.00 2015-09-20 06:33:59.910 263 15033.85 205.44 53325.92 88888.00 2015-09-20 06:34:00.410 263 15033.36 205.37 53326.13 88888.00 2015-09-20 06:34:00.910 263 15032.84 205.30 53326.38 88888.00 2015-09-20 06:34:01.410 263 15032.38 205.22 53326.62 88888.00 2015-09-20 06:34:01.910 263 15032.01 205.22 53326.75 88888.00 2015-09-20 06:34:02.410 263 15031.58 205.29 53326.77 88888.00 2015-09-20 06:34:02.910 263 15031.19 205.34 53326.85 88888.00 2015-09-20 06:34:03.410 263 15030.80 205.47 53326.83 88888.00 2015-09-20 06:34:03.910 263 15030.42 205.73 53326.76 88888.00 2015-09-20 06:34:04.410 263 15030.13 205.88 53326.58 88888.00 2015-09-20 06:34:04.910 263 15029.76 205.96 53326.36 88888.00 2015-09-20 06:34:05.410 263 15029.40 206.21 53326.10 88888.00 2015-09-20 06:34:05.910 263 15029.09 206.32 53325.88 88888.00 2015-09-20 06:34:06.410 263 15028.79 206.58 53325.62 88888.00 2015-09-20 06:34:06.910 263 15028.47 206.76 53325.43 88888.00 2015-09-20 06:34:07.410 263 15028.15 206.84 53325.23 88888.00 2015-09-20 06:34:07.910 263 15027.82 206.88 53325.17 88888.00 2015-09-20 06:34:08.410 263 15027.51 206.82 53325.16 88888.00 2015-09-20 06:34:08.910 263 15027.14 206.80 53325.14 88888.00 2015-09-20 06:34:09.410 263 15026.71 206.94 53325.17 88888.00 2015-09-20 06:34:09.910 263 15026.24 207.01 53325.17 88888.00 2015-09-20 06:34:10.410 263 15025.83 206.93 53325.21 88888.00 2015-09-20 06:34:10.910 263 15025.45 206.93 53325.22 88888.00 2015-09-20 06:34:11.410 263 15024.91 206.98 53325.22 88888.00 2015-09-20 06:34:11.910 263 15024.35 207.16 53325.31 88888.00 2015-09-20 06:34:12.410 263 15023.86 207.40 53325.32 88888.00 2015-09-20 06:34:12.910 263 15023.42 207.58 53325.19 88888.00 2015-09-20 06:34:13.410 263 15022.97 207.69 53325.01 88888.00 2015-09-20 06:34:13.910 263 15022.56 207.98 53324.80 88888.00 2015-09-20 06:34:14.410 263 15022.20 208.28 53324.57 88888.00 2015-09-20 06:34:14.910 263 15021.87 208.57 53324.28 88888.00 2015-09-20 06:34:15.410 263 15021.57 208.93 53324.01 88888.00 2015-09-20 06:34:15.910 263 15021.28 209.30 53323.75 88888.00 2015-09-20 06:34:16.410 263 15020.91 209.75 53323.54 88888.00 2015-09-20 06:34:16.910 263 15020.47 210.19 53323.30 88888.00 2015-09-20 06:34:17.410 263 15019.97 210.64 53323.07 88888.00 2015-09-20 06:34:17.910 263 15019.45 211.06 53322.87 88888.00 2015-09-20 06:34:18.410 263 15018.83 211.47 53322.69 88888.00 2015-09-20 06:34:18.910 263 15018.12 211.84 53322.48 88888.00 2015-09-20 06:34:19.410 263 15017.32 212.24 53322.30 88888.00 2015-09-20 06:34:19.910 263 15016.58 212.55 53322.20 88888.00 2015-09-20 06:34:20.410 263 15015.73 212.86 53322.21 88888.00 2015-09-20 06:34:20.910 263 15014.85 213.13 53322.32 88888.00 2015-09-20 06:34:21.410 263 15013.98 213.40 53322.43 88888.00 2015-09-20 06:34:21.910 263 15013.04 213.66 53322.49 88888.00 2015-09-20 06:34:22.410 263 15012.07 213.86 53322.63 88888.00 2015-09-20 06:34:22.910 263 15011.09 214.17 53322.78 88888.00 2015-09-20 06:34:23.410 263 15010.18 214.28 53322.89 88888.00 2015-09-20 06:34:23.910 263 15009.37 214.27 53323.00 88888.00 2015-09-20 06:34:24.410 263 15008.62 214.35 53322.98 88888.00 2015-09-20 06:34:24.910 263 15007.90 214.50 53322.95 88888.00 2015-09-20 06:34:25.410 263 15007.28 214.55 53322.94 88888.00 2015-09-20 06:34:25.910 263 15006.71 214.63 53322.92 88888.00 2015-09-20 06:34:26.410 263 15006.14 214.75 53322.85 88888.00 2015-09-20 06:34:26.910 263 15005.65 214.95 53322.79 88888.00 2015-09-20 06:34:27.410 263 15005.04 215.27 53322.78 88888.00 2015-09-20 06:34:27.910 263 15004.39 215.55 53322.74 88888.00 2015-09-20 06:34:28.410 263 15003.76 215.63 53322.66 88888.00 2015-09-20 06:34:28.910 263 15003.08 215.83 53322.63 88888.00 2015-09-20 06:34:29.410 263 15002.37 216.06 53322.65 88888.00 2015-09-20 06:34:29.910 263 15001.66 216.24 53322.72 88888.00 2015-09-20 06:34:30.410 263 15000.92 216.50 53322.82 88888.00 2015-09-20 06:34:30.910 263 15000.20 216.60 53322.94 88888.00 2015-09-20 06:34:31.410 263 14999.41 216.65 53323.09 88888.00 2015-09-20 06:34:31.910 263 14998.66 216.67 53323.33 88888.00 2015-09-20 06:34:32.410 263 14997.96 216.62 53323.58 88888.00 2015-09-20 06:34:32.910 263 14997.25 216.65 53323.76 88888.00 2015-09-20 06:34:33.410 263 14996.47 216.61 53323.89 88888.00 2015-09-20 06:34:33.910 263 14995.72 216.56 53324.00 88888.00 2015-09-20 06:34:34.410 263 14995.00 216.57 53324.06 88888.00 2015-09-20 06:34:34.910 263 14994.26 216.61 53324.13 88888.00 2015-09-20 06:34:35.410 263 14993.53 216.69 53324.28 88888.00 2015-09-20 06:34:35.910 263 14992.90 216.78 53324.36 88888.00 2015-09-20 06:34:36.410 263 14992.34 216.92 53324.51 88888.00 2015-09-20 06:34:36.910 263 14991.74 217.10 53324.61 88888.00 2015-09-20 06:34:37.410 263 14991.08 217.12 53324.73 88888.00 2015-09-20 06:34:37.910 263 14990.32 217.19 53324.91 88888.00 2015-09-20 06:34:38.410 263 14989.61 217.27 53325.06 88888.00 2015-09-20 06:34:38.910 263 14988.89 217.45 53325.19 88888.00 2015-09-20 06:34:39.410 263 14988.13 217.43 53325.26 88888.00 2015-09-20 06:34:39.910 263 14987.29 217.35 53325.29 88888.00 2015-09-20 06:34:40.410 263 14986.46 217.40 53325.29 88888.00 2015-09-20 06:34:40.910 263 14985.62 217.45 53325.22 88888.00 2015-09-20 06:34:41.410 263 14984.69 217.56 53325.09 88888.00 2015-09-20 06:34:41.910 263 14983.70 217.67 53324.96 88888.00 2015-09-20 06:34:42.410 263 14982.74 217.71 53324.83 88888.00 2015-09-20 06:34:42.910 263 14981.73 217.78 53324.67 88888.00 2015-09-20 06:34:43.410 263 14980.67 217.94 53324.59 88888.00 2015-09-20 06:34:43.910 263 14979.71 218.01 53324.44 88888.00 2015-09-20 06:34:44.410 263 14978.73 218.13 53324.28 88888.00 2015-09-20 06:34:44.910 263 14977.90 218.08 53324.10 88888.00 2015-09-20 06:34:45.410 263 14977.09 218.05 53323.86 88888.00 2015-09-20 06:34:45.910 263 14976.30 218.05 53323.64 88888.00 2015-09-20 06:34:46.410 263 14975.56 218.12 53323.38 88888.00 2015-09-20 06:34:46.910 263 14974.78 218.13 53323.05 88888.00 2015-09-20 06:34:47.410 263 14974.10 218.23 53322.70 88888.00 2015-09-20 06:34:47.910 263 14973.50 218.24 53322.34 88888.00 2015-09-20 06:34:48.410 263 14972.84 218.25 53322.03 88888.00 2015-09-20 06:34:48.910 263 14972.15 218.31 53321.72 88888.00 2015-09-20 06:34:49.410 263 14971.47 218.36 53321.50 88888.00 2015-09-20 06:34:49.910 263 14970.74 218.35 53321.42 88888.00 2015-09-20 06:34:50.410 263 14969.90 218.30 53321.39 88888.00 2015-09-20 06:34:50.910 263 14969.02 218.34 53321.49 88888.00 2015-09-20 06:34:51.410 263 14968.10 218.50 53321.69 88888.00 2015-09-20 06:34:51.910 263 14967.20 218.56 53321.94 88888.00 2015-09-20 06:34:52.410 263 14966.41 218.62 53322.22 88888.00 2015-09-20 06:34:52.910 263 14965.71 218.92 53322.54 88888.00 2015-09-20 06:34:53.410 263 14965.01 219.22 53322.93 88888.00 2015-09-20 06:34:53.910 263 14964.43 219.47 53323.30 88888.00 2015-09-20 06:34:54.410 263 14963.94 219.52 53323.58 88888.00 2015-09-20 06:34:54.910 263 14963.51 219.70 53323.85 88888.00 2015-09-20 06:34:55.410 263 14963.04 219.79 53324.09 88888.00 2015-09-20 06:34:55.910 263 14962.59 219.73 53324.27 88888.00 2015-09-20 06:34:56.410 263 14962.06 219.83 53324.40 88888.00 2015-09-20 06:34:56.910 263 14961.66 219.89 53324.47 88888.00 2015-09-20 06:34:57.410 263 14961.20 219.95 53324.55 88888.00 2015-09-20 06:34:57.910 263 14960.77 219.78 53324.64 88888.00 2015-09-20 06:34:58.410 263 14960.34 219.70 53324.69 88888.00 2015-09-20 06:34:58.910 263 14959.97 219.50 53324.69 88888.00 2015-09-20 06:34:59.410 263 14959.55 219.31 53324.60 88888.00 2015-09-20 06:34:59.910 263 14959.10 219.15 53324.42 88888.00 2015-09-20 06:35:00.410 263 14958.60 218.98 53324.24 88888.00 2015-09-20 06:35:00.910 263 14958.08 218.81 53324.06 88888.00 2015-09-20 06:35:01.410 263 14957.55 218.62 53323.83 88888.00 2015-09-20 06:35:01.910 263 14956.96 218.49 53323.60 88888.00 2015-09-20 06:35:02.410 263 14956.37 218.42 53323.39 88888.00 2015-09-20 06:35:02.910 263 14955.72 218.41 53323.30 88888.00 2015-09-20 06:35:03.410 263 14955.03 218.38 53323.33 88888.00 2015-09-20 06:35:03.910 263 14954.38 218.27 53323.31 88888.00 2015-09-20 06:35:04.410 263 14953.74 218.14 53323.41 88888.00 2015-09-20 06:35:04.910 263 14953.13 218.10 53323.60 88888.00 2015-09-20 06:35:05.410 263 14952.49 218.03 53323.82 88888.00 2015-09-20 06:35:05.910 263 14951.77 217.91 53324.10 88888.00 2015-09-20 06:35:06.410 263 14951.02 217.80 53324.42 88888.00 2015-09-20 06:35:06.910 263 14950.28 217.72 53324.70 88888.00 2015-09-20 06:35:07.410 263 14949.55 217.71 53324.96 88888.00 2015-09-20 06:35:07.910 263 14948.77 217.58 53325.13 88888.00 2015-09-20 06:35:08.410 263 14948.03 217.56 53325.35 88888.00 2015-09-20 06:35:08.910 263 14947.35 217.61 53325.51 88888.00 2015-09-20 06:35:09.410 263 14946.76 217.67 53325.52 88888.00 2015-09-20 06:35:09.910 263 14946.15 217.73 53325.49 88888.00 2015-09-20 06:35:10.410 263 14945.57 217.92 53325.41 88888.00 2015-09-20 06:35:10.910 263 14944.99 218.12 53325.26 88888.00 2015-09-20 06:35:11.410 263 14944.41 218.23 53325.11 88888.00 2015-09-20 06:35:11.910 263 14943.88 218.43 53324.99 88888.00 2015-09-20 06:35:12.410 263 14943.32 218.60 53324.87 88888.00 2015-09-20 06:35:12.910 263 14942.68 218.86 53324.70 88888.00 2015-09-20 06:35:13.410 263 14942.11 219.03 53324.46 88888.00 2015-09-20 06:35:13.910 263 14941.56 219.03 53324.26 88888.00 2015-09-20 06:35:14.410 263 14941.13 219.11 53324.00 88888.00 2015-09-20 06:35:14.910 263 14940.78 219.37 53323.78 88888.00 2015-09-20 06:35:15.410 263 14940.42 219.53 53323.50 88888.00 2015-09-20 06:35:15.910 263 14940.09 219.70 53323.20 88888.00 2015-09-20 06:35:16.410 263 14939.92 219.91 53322.97 88888.00 2015-09-20 06:35:16.910 263 14939.74 220.07 53322.81 88888.00 2015-09-20 06:35:17.410 263 14939.63 220.21 53322.65 88888.00 2015-09-20 06:35:17.910 263 14939.48 220.29 53322.51 88888.00 2015-09-20 06:35:18.410 263 14939.19 220.32 53322.45 88888.00 2015-09-20 06:35:18.910 263 14938.82 220.21 53322.39 88888.00 2015-09-20 06:35:19.410 263 14938.44 220.09 53322.44 88888.00 2015-09-20 06:35:19.910 263 14937.92 219.98 53322.53 88888.00 2015-09-20 06:35:20.410 263 14937.36 219.85 53322.66 88888.00 2015-09-20 06:35:20.910 263 14936.81 219.71 53322.85 88888.00 2015-09-20 06:35:21.410 263 14936.14 219.59 53323.10 88888.00 2015-09-20 06:35:21.910 263 14935.54 219.45 53323.32 88888.00 2015-09-20 06:35:22.410 263 14934.92 219.35 53323.45 88888.00 2015-09-20 06:35:22.910 263 14934.27 219.27 53323.59 88888.00 2015-09-20 06:35:23.410 263 14933.65 219.16 53323.61 88888.00 2015-09-20 06:35:23.910 263 14933.04 219.08 53323.51 88888.00 2015-09-20 06:35:24.410 263 14932.50 218.95 53323.41 88888.00 2015-09-20 06:35:24.910 263 14931.87 218.87 53323.20 88888.00 2015-09-20 06:35:25.410 263 14931.28 218.78 53322.83 88888.00 2015-09-20 06:35:25.910 263 14930.71 218.77 53322.53 88888.00 2015-09-20 06:35:26.410 263 14930.21 218.77 53322.28 88888.00 2015-09-20 06:35:26.910 263 14929.70 218.81 53321.90 88888.00 2015-09-20 06:35:27.410 263 14929.25 218.98 53321.50 88888.00 2015-09-20 06:35:27.910 263 14928.86 219.03 53321.10 88888.00 2015-09-20 06:35:28.410 263 14928.45 219.00 53320.84 88888.00 2015-09-20 06:35:28.910 263 14928.08 219.04 53320.53 88888.00 2015-09-20 06:35:29.410 263 14927.73 219.10 53320.22 88888.00 2015-09-20 06:35:29.910 263 14927.42 219.16 53319.96 88888.00 2015-09-20 06:35:30.410 263 14927.10 219.26 53319.67 88888.00 2015-09-20 06:35:30.910 263 14926.69 219.25 53319.30 88888.00 2015-09-20 06:35:31.410 263 14926.34 219.28 53318.92 88888.00 2015-09-20 06:35:31.910 263 14926.10 219.39 53318.56 88888.00 2015-09-20 06:35:32.410 263 14925.91 219.44 53318.10 88888.00 2015-09-20 06:35:32.910 263 14925.80 219.55 53317.59 88888.00 2015-09-20 06:35:33.410 263 14925.69 219.54 53317.06 88888.00 2015-09-20 06:35:33.910 263 14925.62 219.64 53316.60 88888.00 2015-09-20 06:35:34.410 263 14925.45 219.90 53316.16 88888.00 2015-09-20 06:35:34.910 263 14925.27 220.24 53315.77 88888.00 2015-09-20 06:35:35.410 263 14924.99 220.74 53315.47 88888.00 2015-09-20 06:35:35.910 263 14924.71 221.30 53315.36 88888.00 2015-09-20 06:35:36.410 263 14924.44 222.01 53315.33 88888.00 2015-09-20 06:35:36.910 263 14924.17 222.70 53315.40 88888.00 2015-09-20 06:35:37.410 263 14923.88 223.31 53315.55 88888.00 2015-09-20 06:35:37.910 263 14923.64 223.88 53315.79 88888.00 2015-09-20 06:35:38.410 263 14923.48 224.46 53316.06 88888.00 2015-09-20 06:35:38.910 263 14923.30 224.92 53316.33 88888.00 2015-09-20 06:35:39.410 263 14923.18 225.12 53316.65 88888.00 2015-09-20 06:35:39.910 263 14923.06 225.15 53316.85 88888.00 2015-09-20 06:35:40.410 263 14922.94 225.16 53317.02 88888.00 2015-09-20 06:35:40.910 263 14922.90 225.31 53317.08 88888.00 2015-09-20 06:35:41.410 263 14922.82 225.23 53317.01 88888.00 2015-09-20 06:35:41.910 263 14922.78 225.10 53316.84 88888.00 2015-09-20 06:35:42.410 263 14922.82 225.04 53316.59 88888.00 2015-09-20 06:35:42.910 263 14922.85 224.95 53316.20 88888.00 2015-09-20 06:35:43.410 263 14922.88 224.84 53315.65 88888.00 2015-09-20 06:35:43.910 263 14922.90 224.69 53315.09 88888.00 2015-09-20 06:35:44.410 263 14922.91 224.62 53314.53 88888.00 2015-09-20 06:35:44.910 263 14922.88 224.63 53314.00 88888.00 2015-09-20 06:35:45.410 263 14922.84 224.70 53313.45 88888.00 2015-09-20 06:35:45.910 263 14922.78 224.74 53312.93 88888.00 2015-09-20 06:35:46.410 263 14922.63 224.91 53312.47 88888.00 2015-09-20 06:35:46.910 263 14922.48 225.04 53312.10 88888.00 2015-09-20 06:35:47.410 263 14922.30 225.33 53311.79 88888.00 2015-09-20 06:35:47.910 263 14922.16 225.75 53311.56 88888.00 2015-09-20 06:35:48.410 263 14922.06 226.09 53311.33 88888.00 2015-09-20 06:35:48.910 263 14921.88 226.30 53311.17 88888.00 2015-09-20 06:35:49.410 263 14921.71 226.59 53311.00 88888.00 2015-09-20 06:35:49.910 263 14921.60 226.87 53310.81 88888.00 2015-09-20 06:35:50.410 263 14921.57 227.08 53310.59 88888.00 2015-09-20 06:35:50.910 263 14921.63 227.23 53310.37 88888.00 2015-09-20 06:35:51.410 263 14921.74 227.34 53310.22 88888.00 2015-09-20 06:35:51.910 263 14921.79 227.42 53310.05 88888.00 2015-09-20 06:35:52.410 263 14921.82 227.46 53309.91 88888.00 2015-09-20 06:35:52.910 263 14921.79 227.45 53309.75 88888.00 2015-09-20 06:35:53.410 263 14921.62 227.46 53309.59 88888.00 2015-09-20 06:35:53.910 263 14921.40 227.50 53309.47 88888.00 2015-09-20 06:35:54.410 263 14921.17 227.66 53309.36 88888.00 2015-09-20 06:35:54.910 263 14920.90 227.83 53309.24 88888.00 2015-09-20 06:35:55.410 263 14920.62 227.98 53309.07 88888.00 2015-09-20 06:35:55.910 263 14920.31 228.34 53308.81 88888.00 2015-09-20 06:35:56.410 263 14920.02 228.64 53308.61 88888.00 2015-09-20 06:35:56.910 263 14919.73 228.89 53308.41 88888.00 2015-09-20 06:35:57.410 263 14919.45 229.23 53308.26 88888.00 2015-09-20 06:35:57.910 263 14919.10 229.50 53308.11 88888.00 2015-09-20 06:35:58.410 263 14918.83 229.75 53307.93 88888.00 2015-09-20 06:35:58.910 263 14918.57 229.99 53307.74 88888.00 2015-09-20 06:35:59.410 263 14918.36 230.23 53307.53 88888.00 2015-09-20 06:35:59.910 263 14918.19 230.48 53307.32 88888.00 2015-09-20 06:36:00.410 263 14918.13 230.62 53307.08 88888.00 2015-09-20 06:36:00.910 263 14918.02 230.76 53306.80 88888.00 2015-09-20 06:36:01.410 263 14917.88 230.80 53306.50 88888.00 2015-09-20 06:36:01.910 263 14917.80 230.84 53306.25 88888.00 2015-09-20 06:36:02.410 263 14917.66 230.89 53305.93 88888.00 2015-09-20 06:36:02.910 263 14917.53 231.02 53305.56 88888.00 2015-09-20 06:36:03.410 263 14917.46 231.18 53305.19 88888.00 2015-09-20 06:36:03.910 263 14917.39 231.39 53304.80 88888.00 2015-09-20 06:36:04.410 263 14917.21 231.53 53304.43 88888.00 2015-09-20 06:36:04.910 263 14917.00 231.75 53304.11 88888.00 2015-09-20 06:36:05.410 263 14916.79 232.10 53303.78 88888.00 2015-09-20 06:36:05.910 263 14916.50 232.46 53303.47 88888.00 2015-09-20 06:36:06.410 263 14916.21 232.70 53303.29 88888.00 2015-09-20 06:36:06.910 263 14915.86 233.00 53303.26 88888.00 2015-09-20 06:36:07.410 263 14915.45 233.46 53303.30 88888.00 2015-09-20 06:36:07.910 263 14915.05 233.81 53303.40 88888.00 2015-09-20 06:36:08.410 263 14914.67 234.19 53303.54 88888.00 2015-09-20 06:36:08.910 263 14914.31 234.55 53303.78 88888.00 2015-09-20 06:36:09.410 263 14914.01 234.89 53303.99 88888.00 2015-09-20 06:36:09.910 263 14913.71 235.19 53304.11 88888.00 2015-09-20 06:36:10.410 263 14913.56 235.38 53304.22 88888.00 2015-09-20 06:36:10.910 263 14913.35 235.42 53304.20 88888.00 2015-09-20 06:36:11.410 263 14913.20 235.42 53304.14 88888.00 2015-09-20 06:36:11.910 263 14913.05 235.42 53304.10 88888.00 2015-09-20 06:36:12.410 263 14912.98 235.44 53304.04 88888.00 2015-09-20 06:36:12.910 263 14912.94 235.32 53303.93 88888.00 2015-09-20 06:36:13.410 263 14912.88 235.14 53303.79 88888.00 2015-09-20 06:36:13.910 263 14912.81 234.97 53303.64 88888.00 2015-09-20 06:36:14.410 263 14912.66 234.77 53303.45 88888.00 2015-09-20 06:36:14.910 263 14912.43 234.56 53303.16 88888.00 2015-09-20 06:36:15.410 263 14912.18 234.42 53302.88 88888.00 2015-09-20 06:36:15.910 263 14911.91 234.41 53302.64 88888.00 2015-09-20 06:36:16.410 263 14911.52 234.30 53302.32 88888.00 2015-09-20 06:36:16.910 263 14911.05 234.30 53302.11 88888.00 2015-09-20 06:36:17.410 263 14910.55 234.49 53301.77 88888.00 2015-09-20 06:36:17.910 263 14910.10 234.72 53301.56 88888.00 2015-09-20 06:36:18.410 263 14909.62 234.94 53301.34 88888.00 2015-09-20 06:36:18.910 263 14909.08 235.35 53301.20 88888.00 2015-09-20 06:36:19.410 263 14908.60 235.80 53301.06 88888.00 2015-09-20 06:36:19.910 263 14908.15 236.09 53300.92 88888.00 2015-09-20 06:36:20.410 263 14907.66 236.41 53300.82 88888.00 2015-09-20 06:36:20.910 263 14907.26 236.84 53300.80 88888.00 2015-09-20 06:36:21.410 263 14906.92 237.37 53300.79 88888.00 2015-09-20 06:36:21.910 263 14906.50 237.66 53300.77 88888.00 2015-09-20 06:36:22.410 263 14906.18 238.02 53300.86 88888.00 2015-09-20 06:36:22.910 263 14905.84 238.29 53301.02 88888.00 2015-09-20 06:36:23.410 263 14905.49 238.45 53301.21 88888.00 2015-09-20 06:36:23.910 263 14905.20 238.65 53301.38 88888.00 2015-09-20 06:36:24.410 263 14904.84 238.73 53301.70 88888.00 2015-09-20 06:36:24.910 263 14904.44 238.72 53302.02 88888.00 2015-09-20 06:36:25.410 263 14904.02 238.67 53302.28 88888.00 2015-09-20 06:36:25.910 263 14903.52 238.51 53302.49 88888.00 2015-09-20 06:36:26.410 263 14902.98 238.20 53302.62 88888.00 2015-09-20 06:36:26.910 263 14902.29 237.86 53302.62 88888.00 2015-09-20 06:36:27.410 263 14901.57 237.67 53302.63 88888.00 2015-09-20 06:36:27.910 263 14900.87 237.53 53302.53 88888.00 2015-09-20 06:36:28.410 263 14900.14 237.46 53302.28 88888.00 2015-09-20 06:36:28.910 263 14899.41 237.58 53302.05 88888.00 2015-09-20 06:36:29.410 263 14898.77 237.87 53301.81 88888.00 2015-09-20 06:36:29.910 263 14898.15 238.10 53301.60 88888.00 2015-09-20 06:36:30.410 263 14897.64 238.26 53301.31 88888.00 2015-09-20 06:36:30.910 263 14897.24 238.61 53301.02 88888.00 2015-09-20 06:36:31.410 263 14896.94 239.07 53300.77 88888.00 2015-09-20 06:36:31.910 263 14896.69 239.49 53300.55 88888.00 2015-09-20 06:36:32.411 263 14896.48 239.96 53300.40 88888.00 2015-09-20 06:36:32.911 263 14896.42 240.42 53300.29 88888.00 2015-09-20 06:36:33.411 263 14896.35 240.80 53300.26 88888.00 2015-09-20 06:36:33.911 263 14896.24 241.17 53300.27 88888.00 2015-09-20 06:36:34.411 263 14896.14 241.50 53300.28 88888.00 2015-09-20 06:36:34.911 263 14896.03 241.87 53300.31 88888.00 2015-09-20 06:36:35.411 263 14895.94 242.24 53300.42 88888.00 2015-09-20 06:36:35.911 263 14895.77 242.38 53300.54 88888.00 2015-09-20 06:36:36.411 263 14895.57 242.70 53300.68 88888.00 2015-09-20 06:36:36.911 263 14895.35 242.94 53300.84 88888.00 2015-09-20 06:36:37.411 263 14895.15 242.99 53300.94 88888.00 2015-09-20 06:36:37.911 263 14894.90 243.05 53301.08 88888.00 2015-09-20 06:36:38.411 263 14894.61 243.06 53301.16 88888.00 2015-09-20 06:36:38.911 263 14894.27 243.03 53301.24 88888.00 2015-09-20 06:36:39.411 263 14893.94 243.03 53301.20 88888.00 2015-09-20 06:36:39.911 263 14893.59 243.02 53301.12 88888.00 2015-09-20 06:36:40.411 263 14893.18 243.04 53301.00 88888.00 2015-09-20 06:36:40.911 263 14892.85 243.04 53300.86 88888.00 2015-09-20 06:36:41.411 263 14892.47 243.04 53300.71 88888.00 2015-09-20 06:36:41.911 263 14892.10 243.25 53300.56 88888.00 2015-09-20 06:36:42.411 263 14891.72 243.56 53300.41 88888.00 2015-09-20 06:36:42.911 263 14891.38 243.89 53300.27 88888.00 2015-09-20 06:36:43.411 263 14891.04 244.28 53300.17 88888.00 2015-09-20 06:36:43.911 263 14890.69 244.71 53300.09 88888.00 2015-09-20 06:36:44.411 263 14890.34 245.23 53300.09 88888.00 2015-09-20 06:36:44.911 263 14889.96 245.71 53300.19 88888.00 2015-09-20 06:36:45.411 263 14889.58 246.23 53300.26 88888.00 2015-09-20 06:36:45.911 263 14889.28 246.75 53300.34 88888.00 2015-09-20 06:36:46.411 263 14889.02 247.20 53300.39 88888.00 2015-09-20 06:36:46.911 263 14888.84 247.60 53300.41 88888.00 2015-09-20 06:36:47.411 263 14888.76 247.99 53300.45 88888.00 2015-09-20 06:36:47.911 263 14888.76 248.37 53300.61 88888.00 2015-09-20 06:36:48.411 263 14888.78 248.74 53300.71 88888.00 2015-09-20 06:36:48.911 263 14888.79 249.02 53300.82 88888.00 2015-09-20 06:36:49.411 263 14888.83 249.10 53300.96 88888.00 2015-09-20 06:36:49.911 263 14888.74 249.17 53301.16 88888.00 2015-09-20 06:36:50.411 263 14888.67 249.13 53301.48 88888.00 2015-09-20 06:36:50.911 263 14888.57 249.12 53301.76 88888.00 2015-09-20 06:36:51.411 263 14888.42 249.17 53302.09 88888.00 2015-09-20 06:36:51.911 263 14888.25 249.16 53302.35 88888.00 2015-09-20 06:36:52.411 263 14887.98 249.17 53302.51 88888.00 2015-09-20 06:36:52.911 263 14887.63 249.21 53302.61 88888.00 2015-09-20 06:36:53.411 263 14887.26 249.32 53302.68 88888.00 2015-09-20 06:36:53.911 263 14886.84 249.59 53302.68 88888.00 2015-09-20 06:36:54.411 263 14886.43 249.97 53302.63 88888.00 2015-09-20 06:36:54.911 263 14886.09 250.22 53302.58 88888.00 2015-09-20 06:36:55.411 263 14885.76 250.63 53302.58 88888.00 2015-09-20 06:36:55.911 263 14885.44 251.05 53302.52 88888.00 2015-09-20 06:36:56.411 263 14885.20 251.42 53302.45 88888.00 2015-09-20 06:36:56.911 263 14884.99 251.76 53302.38 88888.00 2015-09-20 06:36:57.411 263 14884.73 252.12 53302.29 88888.00 2015-09-20 06:36:57.911 263 14884.55 252.54 53302.23 88888.00 2015-09-20 06:36:58.411 263 14884.42 252.95 53302.19 88888.00 2015-09-20 06:36:58.911 263 14884.31 253.41 53302.16 88888.00 2015-09-20 06:36:59.411 263 14884.22 253.81 53302.09 88888.00 2015-09-20 06:36:59.911 263 14884.22 254.34 53302.09 88888.00 2015-09-20 06:37:00.411 263 14884.24 254.62 53302.11 88888.00 2015-09-20 06:37:00.911 263 14884.33 254.78 53302.19 88888.00 2015-09-20 06:37:01.411 263 14884.36 254.94 53302.31 88888.00 2015-09-20 06:37:01.911 263 14884.42 255.12 53302.48 88888.00 2015-09-20 06:37:02.411 263 14884.46 255.31 53302.63 88888.00 2015-09-20 06:37:02.911 263 14884.48 255.47 53302.78 88888.00 2015-09-20 06:37:03.411 263 14884.38 255.67 53302.99 88888.00 2015-09-20 06:37:03.911 263 14884.28 255.83 53303.17 88888.00 2015-09-20 06:37:04.411 263 14884.14 256.01 53303.28 88888.00 2015-09-20 06:37:04.911 263 14884.02 256.19 53303.38 88888.00 2015-09-20 06:37:05.411 263 14883.85 256.38 53303.45 88888.00 2015-09-20 06:37:05.911 263 14883.56 256.54 53303.48 88888.00 2015-09-20 06:37:06.411 263 14883.19 256.75 53303.52 88888.00 2015-09-20 06:37:06.911 263 14882.81 256.84 53303.46 88888.00 2015-09-20 06:37:07.411 263 14882.45 256.97 53303.46 88888.00 2015-09-20 06:37:07.911 263 14882.05 257.12 53303.45 88888.00 2015-09-20 06:37:08.411 263 14881.75 257.30 53303.48 88888.00 2015-09-20 06:37:08.911 263 14881.46 257.44 53303.56 88888.00 2015-09-20 06:37:09.411 263 14881.20 257.60 53303.65 88888.00 2015-09-20 06:37:09.911 263 14880.98 257.77 53303.60 88888.00 2015-09-20 06:37:10.411 263 14880.87 258.06 53303.66 88888.00 2015-09-20 06:37:10.911 263 14880.76 258.35 53303.76 88888.00 2015-09-20 06:37:11.411 263 14880.66 258.51 53303.83 88888.00 2015-09-20 06:37:11.911 263 14880.65 258.71 53303.93 88888.00 2015-09-20 06:37:12.411 263 14880.65 259.02 53304.02 88888.00 2015-09-20 06:37:12.911 263 14880.65 259.24 53304.16 88888.00 2015-09-20 06:37:13.411 263 14880.67 259.48 53304.28 88888.00 2015-09-20 06:37:13.911 263 14880.71 259.82 53304.47 88888.00 2015-09-20 06:37:14.411 263 14880.76 260.12 53304.68 88888.00 2015-09-20 06:37:14.911 263 14880.83 260.32 53304.89 88888.00 2015-09-20 06:37:15.411 263 14880.88 260.39 53305.13 88888.00 2015-09-20 06:37:15.911 263 14880.88 260.55 53305.43 88888.00 2015-09-20 06:37:16.411 263 14880.85 260.74 53305.77 88888.00 2015-09-20 06:37:16.911 263 14880.79 260.92 53306.18 88888.00 2015-09-20 06:37:17.411 263 14880.76 261.03 53306.61 88888.00 2015-09-20 06:37:17.911 263 14880.77 261.12 53307.14 88888.00 2015-09-20 06:37:18.411 263 14880.68 261.23 53307.63 88888.00 2015-09-20 06:37:18.911 263 14880.67 261.38 53308.13 88888.00 2015-09-20 06:37:19.411 263 14880.74 261.56 53308.58 88888.00 2015-09-20 06:37:19.911 263 14880.83 261.77 53309.02 88888.00 2015-09-20 06:37:20.411 263 14880.93 261.97 53309.44 88888.00 2015-09-20 06:37:20.911 263 14881.02 262.17 53309.78 88888.00 2015-09-20 06:37:21.411 263 14881.19 262.42 53310.03 88888.00 2015-09-20 06:37:21.911 263 14881.38 262.75 53310.16 88888.00 2015-09-20 06:37:22.411 263 14881.57 262.98 53310.22 88888.00 2015-09-20 06:37:22.911 263 14881.83 263.04 53310.27 88888.00 2015-09-20 06:37:23.411 263 14882.10 263.25 53310.17 88888.00 2015-09-20 06:37:23.911 263 14882.37 263.44 53309.99 88888.00 2015-09-20 06:37:24.411 263 14882.68 263.44 53309.81 88888.00 2015-09-20 06:37:24.911 263 14882.99 263.49 53309.52 88888.00 2015-09-20 06:37:25.411 263 14883.24 263.71 53309.28 88888.00 2015-09-20 06:37:25.911 263 14883.54 263.77 53309.09 88888.00 2015-09-20 06:37:26.411 263 14883.79 263.85 53308.89 88888.00 2015-09-20 06:37:26.911 263 14884.01 263.95 53308.76 88888.00 2015-09-20 06:37:27.411 263 14884.10 264.10 53308.63 88888.00 2015-09-20 06:37:27.911 263 14884.17 264.40 53308.59 88888.00 2015-09-20 06:37:28.411 263 14884.26 264.65 53308.54 88888.00 2015-09-20 06:37:28.911 263 14884.26 264.89 53308.50 88888.00 2015-09-20 06:37:29.411 263 14884.18 265.20 53308.54 88888.00 2015-09-20 06:37:29.911 263 14884.08 265.77 53308.52 88888.00 2015-09-20 06:37:30.411 263 14884.09 266.26 53308.54 88888.00 2015-09-20 06:37:30.911 263 14884.15 266.63 53308.53 88888.00 2015-09-20 06:37:31.411 263 14884.19 266.99 53308.55 88888.00 2015-09-20 06:37:31.911 263 14884.37 267.43 53308.63 88888.00 2015-09-20 06:37:32.411 263 14884.69 268.00 53308.77 88888.00 2015-09-20 06:37:32.911 263 14884.98 268.54 53308.93 88888.00 2015-09-20 06:37:33.411 263 14885.27 268.96 53309.20 88888.00 2015-09-20 06:37:33.911 263 14885.48 269.37 53309.54 88888.00 2015-09-20 06:37:34.411 263 14885.62 269.85 53309.91 88888.00 2015-09-20 06:37:34.911 263 14885.81 270.23 53310.20 88888.00 2015-09-20 06:37:35.411 263 14885.84 270.47 53310.50 88888.00 2015-09-20 06:37:35.911 263 14885.91 270.61 53310.76 88888.00 2015-09-20 06:37:36.411 263 14886.00 270.65 53310.95 88888.00 2015-09-20 06:37:36.911 263 14886.05 270.65 53311.12 88888.00 2015-09-20 06:37:37.411 263 14886.08 270.68 53311.17 88888.00 2015-09-20 06:37:37.911 263 14886.14 270.76 53311.08 88888.00 2015-09-20 06:37:38.411 263 14886.26 270.84 53310.96 88888.00 2015-09-20 06:37:38.911 263 14886.46 270.97 53310.85 88888.00 2015-09-20 06:37:39.411 263 14886.62 271.07 53310.68 88888.00 2015-09-20 06:37:39.911 263 14886.82 271.08 53310.54 88888.00 2015-09-20 06:37:40.411 263 14887.10 271.22 53310.37 88888.00 2015-09-20 06:37:40.911 263 14887.36 271.34 53310.17 88888.00 2015-09-20 06:37:41.411 263 14887.64 271.44 53309.96 88888.00 2015-09-20 06:37:41.911 263 14887.88 271.57 53309.81 88888.00 2015-09-20 06:37:42.411 263 14888.04 271.76 53309.62 88888.00 2015-09-20 06:37:42.911 263 14888.16 271.99 53309.42 88888.00 2015-09-20 06:37:43.411 263 14888.21 272.25 53309.26 88888.00 2015-09-20 06:37:43.911 263 14888.24 272.51 53309.10 88888.00 2015-09-20 06:37:44.411 263 14888.16 272.77 53309.04 88888.00 2015-09-20 06:37:44.911 263 14888.13 273.09 53309.02 88888.00 2015-09-20 06:37:45.411 263 14888.04 273.49 53309.03 88888.00 2015-09-20 06:37:45.911 263 14887.90 273.95 53309.07 88888.00 2015-09-20 06:37:46.411 263 14887.71 274.16 53309.13 88888.00 2015-09-20 06:37:46.911 263 14887.64 274.47 53309.19 88888.00 2015-09-20 06:37:47.411 263 14887.54 274.69 53309.16 88888.00 2015-09-20 06:37:47.911 263 14887.47 274.87 53309.19 88888.00 2015-09-20 06:37:48.411 263 14887.48 275.00 53309.27 88888.00 2015-09-20 06:37:48.911 263 14887.48 274.96 53309.24 88888.00 2015-09-20 06:37:49.411 263 14887.45 274.95 53309.18 88888.00 2015-09-20 06:37:49.911 263 14887.47 275.01 53309.13 88888.00 2015-09-20 06:37:50.411 263 14887.46 275.05 53309.01 88888.00 2015-09-20 06:37:50.911 263 14887.45 274.96 53308.95 88888.00 2015-09-20 06:37:51.411 263 14887.50 274.97 53308.79 88888.00 2015-09-20 06:37:51.911 263 14887.54 274.96 53308.60 88888.00 2015-09-20 06:37:52.411 263 14887.52 274.96 53308.42 88888.00 2015-09-20 06:37:52.911 263 14887.62 274.90 53308.18 88888.00 2015-09-20 06:37:53.411 263 14887.70 274.83 53307.97 88888.00 2015-09-20 06:37:53.911 263 14887.70 274.73 53307.75 88888.00 2015-09-20 06:37:54.411 263 14887.74 274.65 53307.54 88888.00 2015-09-20 06:37:54.911 263 14887.70 274.58 53307.39 88888.00 2015-09-20 06:37:55.411 263 14887.61 274.59 53307.27 88888.00 2015-09-20 06:37:55.911 263 14887.45 274.73 53307.09 88888.00 2015-09-20 06:37:56.411 263 14887.27 274.74 53306.94 88888.00 2015-09-20 06:37:56.911 263 14887.07 274.74 53306.84 88888.00 2015-09-20 06:37:57.411 263 14886.85 274.86 53306.84 88888.00 2015-09-20 06:37:57.911 263 14886.57 274.99 53306.86 88888.00 2015-09-20 06:37:58.411 263 14886.23 275.08 53306.90 88888.00 2015-09-20 06:37:58.911 263 14885.96 275.21 53306.98 88888.00 2015-09-20 06:37:59.411 263 14885.63 275.39 53307.02 88888.00 2015-09-20 06:37:59.911 263 14885.30 275.61 53307.22 88888.00 2015-09-20 06:38:00.411 263 14884.98 275.83 53307.35 88888.00 2015-09-20 06:38:00.911 263 14884.67 275.95 53307.42 88888.00 2015-09-20 06:38:01.411 263 14884.53 275.92 53307.57 88888.00 2015-09-20 06:38:01.911 263 14884.36 275.94 53307.67 88888.00 2015-09-20 06:38:02.411 263 14884.15 275.97 53307.69 88888.00 2015-09-20 06:38:02.911 263 14884.06 276.17 53307.71 88888.00 2015-09-20 06:38:03.411 263 14883.97 276.43 53307.75 88888.00 2015-09-20 06:38:03.911 263 14883.84 276.51 53307.79 88888.00 2015-09-20 06:38:04.411 263 14883.82 276.59 53307.81 88888.00 2015-09-20 06:38:04.911 263 14883.79 276.77 53307.74 88888.00 2015-09-20 06:38:05.411 263 14883.82 276.83 53307.58 88888.00 2015-09-20 06:38:05.911 263 14883.84 276.82 53307.50 88888.00 2015-09-20 06:38:06.411 263 14883.76 276.82 53307.36 88888.00 2015-09-20 06:38:06.911 263 14883.68 276.82 53307.17 88888.00 2015-09-20 06:38:07.411 263 14883.60 276.82 53306.99 88888.00 2015-09-20 06:38:07.911 263 14883.56 276.72 53306.82 88888.00 2015-09-20 06:38:08.411 263 14883.50 276.64 53306.66 88888.00 2015-09-20 06:38:08.911 263 14883.43 276.63 53306.41 88888.00 2015-09-20 06:38:09.411 263 14883.34 276.65 53306.07 88888.00 2015-09-20 06:38:09.911 263 14883.31 276.63 53305.80 88888.00 2015-09-20 06:38:10.411 263 14883.25 276.57 53305.56 88888.00 2015-09-20 06:38:10.911 263 14883.16 276.61 53305.33 88888.00 2015-09-20 06:38:11.411 263 14883.18 276.66 53305.13 88888.00 2015-09-20 06:38:11.911 263 14883.11 276.75 53305.01 88888.00 2015-09-20 06:38:12.411 263 14882.95 276.92 53304.84 88888.00 2015-09-20 06:38:12.911 263 14882.81 277.13 53304.65 88888.00 2015-09-20 06:38:13.411 263 14882.67 277.39 53304.47 88888.00 2015-09-20 06:38:13.911 263 14882.47 277.69 53304.30 88888.00 2015-09-20 06:38:14.411 263 14882.27 278.01 53304.08 88888.00 2015-09-20 06:38:14.911 263 14882.07 278.40 53303.91 88888.00 2015-09-20 06:38:15.411 263 14881.91 278.84 53303.75 88888.00 2015-09-20 06:38:15.911 263 14881.78 279.34 53303.51 88888.00 2015-09-20 06:38:16.411 263 14881.58 279.79 53303.24 88888.00 2015-09-20 06:38:16.911 263 14881.44 280.28 53302.98 88888.00 2015-09-20 06:38:17.411 263 14881.28 280.82 53302.73 88888.00 2015-09-20 06:38:17.911 263 14881.19 281.38 53302.50 88888.00 2015-09-20 06:38:18.411 263 14881.12 281.91 53302.34 88888.00 2015-09-20 06:38:18.911 263 14881.02 282.48 53302.15 88888.00 2015-09-20 06:38:19.411 263 14880.89 283.04 53301.96 88888.00 2015-09-20 06:38:19.911 263 14880.70 283.64 53301.83 88888.00 2015-09-20 06:38:20.411 263 14880.57 284.13 53301.73 88888.00 2015-09-20 06:38:20.911 263 14880.35 284.50 53301.60 88888.00 2015-09-20 06:38:21.411 263 14880.10 284.95 53301.42 88888.00 2015-09-20 06:38:21.911 263 14879.87 285.24 53301.24 88888.00 2015-09-20 06:38:22.411 263 14879.51 285.47 53301.05 88888.00 2015-09-20 06:38:22.911 263 14879.13 285.76 53300.89 88888.00 2015-09-20 06:38:23.411 263 14878.82 286.03 53300.65 88888.00 2015-09-20 06:38:23.911 263 14878.47 286.46 53300.37 88888.00 2015-09-20 06:38:24.411 263 14878.04 286.86 53300.15 88888.00 2015-09-20 06:38:24.911 263 14877.66 287.16 53299.94 88888.00 2015-09-20 06:38:25.411 263 14877.28 287.56 53299.75 88888.00 2015-09-20 06:38:25.911 263 14876.91 288.08 53299.56 88888.00 2015-09-20 06:38:26.411 263 14876.51 288.64 53299.41 88888.00 2015-09-20 06:38:26.911 263 14876.09 289.22 53299.33 88888.00 2015-09-20 06:38:27.411 263 14875.70 289.63 53299.25 88888.00 2015-09-20 06:38:27.911 263 14875.32 290.07 53299.16 88888.00 2015-09-20 06:38:28.411 263 14874.89 290.55 53299.06 88888.00 2015-09-20 06:38:28.911 263 14874.55 291.01 53299.06 88888.00 2015-09-20 06:38:29.411 263 14874.22 291.25 53299.12 88888.00 2015-09-20 06:38:29.911 263 14873.79 291.51 53299.21 88888.00 2015-09-20 06:38:30.411 263 14873.36 291.85 53299.27 88888.00 2015-09-20 06:38:30.911 263 14872.91 292.15 53299.42 88888.00 2015-09-20 06:38:31.411 263 14872.46 292.47 53299.53 88888.00 2015-09-20 06:38:31.911 263 14871.99 292.72 53299.65 88888.00 2015-09-20 06:38:32.411 263 14871.49 292.95 53299.75 88888.00 2015-09-20 06:38:32.911 263 14870.97 293.25 53299.80 88888.00 2015-09-20 06:38:33.411 263 14870.41 293.60 53299.79 88888.00 2015-09-20 06:38:33.911 263 14869.81 294.01 53299.74 88888.00 2015-09-20 06:38:34.411 263 14869.25 294.41 53299.69 88888.00 2015-09-20 06:38:34.911 263 14868.65 294.73 53299.69 88888.00 2015-09-20 06:38:35.411 263 14868.02 295.21 53299.75 88888.00 2015-09-20 06:38:35.911 263 14867.42 295.49 53299.82 88888.00 2015-09-20 06:38:36.411 263 14866.81 295.78 53299.92 88888.00 2015-09-20 06:38:36.911 263 14866.22 296.02 53300.03 88888.00 2015-09-20 06:38:37.411 263 14865.65 296.06 53300.11 88888.00 2015-09-20 06:38:37.911 263 14865.05 296.02 53300.16 88888.00 2015-09-20 06:38:38.411 263 14864.44 296.12 53300.14 88888.00 2015-09-20 06:38:38.911 263 14863.93 296.30 53300.11 88888.00 2015-09-20 06:38:39.411 263 14863.40 296.49 53300.07 88888.00 2015-09-20 06:38:39.911 263 14862.93 296.66 53300.04 88888.00 2015-09-20 06:38:40.411 263 14862.56 296.84 53300.01 88888.00 2015-09-20 06:38:40.911 263 14862.11 297.06 53299.85 88888.00 2015-09-20 06:38:41.411 263 14861.69 297.35 53299.71 88888.00 2015-09-20 06:38:41.911 263 14861.27 297.67 53299.64 88888.00 2015-09-20 06:38:42.411 263 14860.86 297.98 53299.53 88888.00 2015-09-20 06:38:42.911 263 14860.48 298.25 53299.52 88888.00 2015-09-20 06:38:43.411 263 14860.08 298.68 53299.51 88888.00 2015-09-20 06:38:43.911 263 14859.69 298.97 53299.57 88888.00 2015-09-20 06:38:44.411 263 14859.25 299.17 53299.71 88888.00 2015-09-20 06:38:44.911 263 14858.86 299.38 53299.87 88888.00 2015-09-20 06:38:45.411 263 14858.49 299.63 53300.09 88888.00 2015-09-20 06:38:45.911 263 14858.10 299.91 53300.28 88888.00 2015-09-20 06:38:46.411 263 14857.70 300.21 53300.56 88888.00 2015-09-20 06:38:46.911 263 14857.32 300.54 53300.86 88888.00 2015-09-20 06:38:47.411 263 14856.96 300.90 53301.14 88888.00 2015-09-20 06:38:47.911 263 14856.60 301.35 53301.49 88888.00 2015-09-20 06:38:48.411 263 14856.28 301.71 53301.84 88888.00 2015-09-20 06:38:48.911 263 14856.01 301.88 53302.21 88888.00 2015-09-20 06:38:49.411 263 14855.71 302.18 53302.59 88888.00 2015-09-20 06:38:49.911 263 14855.40 302.44 53303.01 88888.00 2015-09-20 06:38:50.411 263 14855.15 302.66 53303.39 88888.00 2015-09-20 06:38:50.911 263 14854.97 302.96 53303.80 88888.00 2015-09-20 06:38:51.411 263 14854.75 303.16 53304.31 88888.00 2015-09-20 06:38:51.911 263 14854.51 303.25 53304.81 88888.00 2015-09-20 06:38:52.411 263 14854.25 303.27 53305.28 88888.00 2015-09-20 06:38:52.911 263 14854.03 303.19 53305.82 88888.00 2015-09-20 06:38:53.411 263 14853.83 303.03 53306.36 88888.00 2015-09-20 06:38:53.911 263 14853.63 302.94 53306.90 88888.00 2015-09-20 06:38:54.411 263 14853.36 302.83 53307.46 88888.00 2015-09-20 06:38:54.911 263 14853.13 302.78 53308.03 88888.00 2015-09-20 06:38:55.411 263 14852.91 302.71 53308.61 88888.00 2015-09-20 06:38:55.911 263 14852.71 302.53 53309.12 88888.00 2015-09-20 06:38:56.411 263 14852.49 302.48 53309.67 88888.00 2015-09-20 06:38:56.911 263 14852.31 302.36 53310.20 88888.00 2015-09-20 06:38:57.411 263 14852.18 302.23 53310.73 88888.00 2015-09-20 06:38:57.911 263 14852.05 302.00 53311.31 88888.00 2015-09-20 06:38:58.411 263 14851.87 301.80 53311.88 88888.00 2015-09-20 06:38:58.911 263 14851.73 301.58 53312.45 88888.00 2015-09-20 06:38:59.411 263 14851.62 301.36 53313.09 88888.00 2015-09-20 06:38:59.911 263 14851.48 301.12 53313.73 88888.00 2015-09-20 06:39:00.411 263 14851.39 300.84 53314.43 88888.00 2015-09-20 06:39:00.911 263 14851.30 300.52 53315.12 88888.00 2015-09-20 06:39:01.411 263 14851.30 300.20 53315.80 88888.00 2015-09-20 06:39:01.911 263 14851.26 299.86 53316.41 88888.00 2015-09-20 06:39:02.411 263 14851.21 299.58 53316.92 88888.00 2015-09-20 06:39:02.911 263 14851.15 299.29 53317.36 88888.00 2015-09-20 06:39:03.411 263 14851.10 299.12 53317.70 88888.00 2015-09-20 06:39:03.911 263 14850.92 299.00 53318.01 88888.00 2015-09-20 06:39:04.411 263 14850.76 298.90 53318.19 88888.00 2015-09-20 06:39:04.911 263 14850.67 298.97 53318.36 88888.00 2015-09-20 06:39:05.411 263 14850.51 299.14 53318.51 88888.00 2015-09-20 06:39:05.911 263 14850.38 299.13 53318.50 88888.00 2015-09-20 06:39:06.411 263 14850.15 299.20 53318.48 88888.00 2015-09-20 06:39:06.911 263 14849.95 299.32 53318.46 88888.00 2015-09-20 06:39:07.411 263 14849.76 299.40 53318.40 88888.00 2015-09-20 06:39:07.911 263 14849.60 299.40 53318.36 88888.00 2015-09-20 06:39:08.411 263 14849.45 299.30 53318.31 88888.00 2015-09-20 06:39:08.911 263 14849.27 299.31 53318.23 88888.00 2015-09-20 06:39:09.411 263 14849.06 299.33 53318.14 88888.00 2015-09-20 06:39:09.911 263 14848.84 299.30 53318.08 88888.00 2015-09-20 06:39:10.411 263 14848.59 299.28 53318.08 88888.00 2015-09-20 06:39:10.911 263 14848.35 299.28 53318.07 88888.00 2015-09-20 06:39:11.411 263 14848.13 299.29 53318.11 88888.00 2015-09-20 06:39:11.911 263 14847.84 299.11 53318.21 88888.00 2015-09-20 06:39:12.411 263 14847.64 298.99 53318.22 88888.00 2015-09-20 06:39:12.911 263 14847.40 298.88 53318.20 88888.00 2015-09-20 06:39:13.411 263 14847.19 298.82 53318.25 88888.00 2015-09-20 06:39:13.911 263 14846.99 298.79 53318.22 88888.00 2015-09-20 06:39:14.411 263 14846.78 298.68 53318.05 88888.00 2015-09-20 06:39:14.911 263 14846.58 298.59 53317.91 88888.00 2015-09-20 06:39:15.411 263 14846.41 298.34 53317.79 88888.00 2015-09-20 06:39:15.911 263 14846.20 298.21 53317.60 88888.00 2015-09-20 06:39:16.411 263 14845.97 298.10 53317.40 88888.00 2015-09-20 06:39:16.911 263 14845.67 298.04 53317.21 88888.00 2015-09-20 06:39:17.411 263 14845.33 298.10 53317.02 88888.00 2015-09-20 06:39:17.911 263 14845.03 298.20 53316.87 88888.00 2015-09-20 06:39:18.411 263 14844.69 298.29 53316.76 88888.00 2015-09-20 06:39:18.911 263 14844.39 298.47 53316.77 88888.00 2015-09-20 06:39:19.411 263 14844.05 298.72 53316.89 88888.00 2015-09-20 06:39:19.911 263 14843.79 298.98 53317.07 88888.00 2015-09-20 06:39:20.411 263 14843.53 299.03 53317.21 88888.00 2015-09-20 06:39:20.911 263 14843.31 299.04 53317.39 88888.00 2015-09-20 06:39:21.411 263 14843.08 299.07 53317.54 88888.00 2015-09-20 06:39:21.911 263 14842.81 299.00 53317.66 88888.00 2015-09-20 06:39:22.411 263 14842.50 298.88 53317.79 88888.00 2015-09-20 06:39:22.911 263 14842.24 298.72 53317.85 88888.00 2015-09-20 06:39:23.411 263 14841.93 298.63 53317.84 88888.00 2015-09-20 06:39:23.911 263 14841.51 298.41 53317.83 88888.00 2015-09-20 06:39:24.411 263 14841.22 298.04 53317.85 88888.00 2015-09-20 06:39:24.911 263 14840.90 297.73 53317.90 88888.00 2015-09-20 06:39:25.411 263 14840.60 297.34 53318.00 88888.00 2015-09-20 06:39:25.911 263 14840.33 296.72 53318.07 88888.00 2015-09-20 06:39:26.411 263 14840.10 296.19 53318.28 88888.00 2015-09-20 06:39:26.911 263 14839.84 295.73 53318.43 88888.00 2015-09-20 06:39:27.411 263 14839.56 295.27 53318.58 88888.00 2015-09-20 06:39:27.911 263 14839.35 294.85 53318.75 88888.00 2015-09-20 06:39:28.411 263 14839.08 294.48 53318.96 88888.00 2015-09-20 06:39:28.911 263 14838.84 294.20 53319.23 88888.00 2015-09-20 06:39:29.411 263 14838.64 293.88 53319.57 88888.00 2015-09-20 06:39:29.911 263 14838.39 293.64 53320.02 88888.00 2015-09-20 06:39:30.411 263 14838.19 293.52 53320.62 88888.00 2015-09-20 06:39:30.911 263 14837.97 293.40 53321.23 88888.00 2015-09-20 06:39:31.411 263 14837.77 293.37 53321.85 88888.00 2015-09-20 06:39:31.911 263 14837.63 293.41 53322.62 88888.00 2015-09-20 06:39:32.411 263 14837.44 293.36 53323.33 88888.00 2015-09-20 06:39:32.911 263 14837.24 293.51 53323.94 88888.00 2015-09-20 06:39:33.411 263 14837.03 293.81 53324.50 88888.00 2015-09-20 06:39:33.911 263 14836.79 294.00 53324.99 88888.00 2015-09-20 06:39:34.411 263 14836.52 294.19 53325.39 88888.00 2015-09-20 06:39:34.911 263 14836.30 294.39 53325.72 88888.00 2015-09-20 06:39:35.411 263 14836.07 294.50 53326.06 88888.00 2015-09-20 06:39:35.911 263 14835.78 294.52 53326.38 88888.00 2015-09-20 06:39:36.411 263 14835.57 294.61 53326.70 88888.00 2015-09-20 06:39:36.911 263 14835.40 294.69 53327.02 88888.00 2015-09-20 06:39:37.411 263 14835.26 294.76 53327.34 88888.00 2015-09-20 06:39:37.911 263 14835.03 295.00 53327.63 88888.00 2015-09-20 06:39:38.411 263 14834.86 295.01 53327.94 88888.00 2015-09-20 06:39:38.911 263 14834.65 294.93 53328.17 88888.00 2015-09-20 06:39:39.411 263 14834.44 295.00 53328.29 88888.00 2015-09-20 06:39:39.911 263 14834.17 295.05 53328.36 88888.00 2015-09-20 06:39:40.411 263 14833.86 295.06 53328.40 88888.00 2015-09-20 06:39:40.911 263 14833.56 295.16 53328.39 88888.00 2015-09-20 06:39:41.411 263 14833.18 295.34 53328.34 88888.00 2015-09-20 06:39:41.911 263 14832.74 295.53 53328.29 88888.00 2015-09-20 06:39:42.411 263 14832.34 295.77 53328.21 88888.00 2015-09-20 06:39:42.911 263 14831.95 295.97 53328.16 88888.00 2015-09-20 06:39:43.411 263 14831.59 296.18 53328.04 88888.00 2015-09-20 06:39:43.911 263 14831.25 296.37 53327.81 88888.00 2015-09-20 06:39:44.411 263 14830.96 296.55 53327.65 88888.00 2015-09-20 06:39:44.911 263 14830.65 296.73 53327.53 88888.00 2015-09-20 06:39:45.411 263 14830.25 296.91 53327.39 88888.00 2015-09-20 06:39:45.911 263 14829.80 296.97 53327.26 88888.00 2015-09-20 06:39:46.411 263 14829.39 297.05 53327.16 88888.00 2015-09-20 06:39:46.911 263 14828.93 297.16 53327.06 88888.00 2015-09-20 06:39:47.411 263 14828.44 297.22 53326.96 88888.00 2015-09-20 06:39:47.911 263 14827.91 297.32 53326.92 88888.00 2015-09-20 06:39:48.411 263 14827.36 297.38 53326.78 88888.00 2015-09-20 06:39:48.911 263 14826.82 297.49 53326.73 88888.00 2015-09-20 06:39:49.411 263 14826.19 297.59 53326.67 88888.00 2015-09-20 06:39:49.911 263 14825.55 297.74 53326.56 88888.00 2015-09-20 06:39:50.411 263 14824.89 297.98 53326.43 88888.00 2015-09-20 06:39:50.911 263 14824.19 298.22 53326.18 88888.00 2015-09-20 06:39:51.411 263 14823.43 298.50 53325.97 88888.00 2015-09-20 06:39:51.911 263 14822.56 298.78 53325.81 88888.00 2015-09-20 06:39:52.411 263 14821.63 299.10 53325.63 88888.00 2015-09-20 06:39:52.911 263 14820.70 299.51 53325.48 88888.00 2015-09-20 06:39:53.411 263 14819.64 299.92 53325.29 88888.00 2015-09-20 06:39:53.911 263 14818.54 300.12 53325.11 88888.00 2015-09-20 06:39:54.411 263 14817.45 300.43 53324.99 88888.00 2015-09-20 06:39:54.911 263 14816.33 300.78 53324.90 88888.00 2015-09-20 06:39:55.411 263 14815.15 301.22 53324.83 88888.00 2015-09-20 06:39:55.911 263 14813.95 301.63 53324.66 88888.00 2015-09-20 06:39:56.411 263 14812.79 301.98 53324.43 88888.00 2015-09-20 06:39:56.911 263 14811.68 302.37 53324.06 88888.00 2015-09-20 06:39:57.411 263 14810.58 302.92 53323.72 88888.00 2015-09-20 06:39:57.911 263 14809.47 303.56 53323.40 88888.00 2015-09-20 06:39:58.411 263 14808.41 304.25 53322.97 88888.00 2015-09-20 06:39:58.911 263 14807.35 305.03 53322.60 88888.00 2015-09-20 06:39:59.411 263 14806.39 305.93 53322.35 88888.00 2015-09-20 06:39:59.911 263 14805.52 306.72 53322.20 88888.00 2015-09-20 06:40:00.411 263 14804.67 307.40 53322.09 88888.00 2015-09-20 06:40:00.911 263 14803.92 308.01 53322.06 88888.00 2015-09-20 06:40:01.411 263 14803.22 308.48 53322.06 88888.00 2015-09-20 06:40:01.911 263 14802.59 308.90 53322.20 88888.00 2015-09-20 06:40:02.411 263 14802.01 309.15 53322.32 88888.00 2015-09-20 06:40:02.911 263 14801.42 309.21 53322.52 88888.00 2015-09-20 06:40:03.411 263 14800.83 309.14 53322.79 88888.00 2015-09-20 06:40:03.911 263 14800.21 309.07 53323.07 88888.00 2015-09-20 06:40:04.411 263 14799.51 309.02 53323.35 88888.00 2015-09-20 06:40:04.911 263 14798.71 309.02 53323.55 88888.00 2015-09-20 06:40:05.411 263 14797.89 308.98 53323.70 88888.00 2015-09-20 06:40:05.911 263 14796.97 308.94 53323.82 88888.00 2015-09-20 06:40:06.411 263 14795.96 308.98 53323.96 88888.00 2015-09-20 06:40:06.911 263 14794.94 309.06 53323.96 88888.00 2015-09-20 06:40:07.411 263 14793.85 309.26 53324.00 88888.00 2015-09-20 06:40:07.911 263 14792.69 309.48 53324.12 88888.00 2015-09-20 06:40:08.411 263 14791.56 309.79 53324.27 88888.00 2015-09-20 06:40:08.911 263 14790.48 310.26 53324.39 88888.00 2015-09-20 06:40:09.411 263 14789.44 310.65 53324.54 88888.00 2015-09-20 06:40:09.911 263 14788.46 310.99 53324.82 88888.00 2015-09-20 06:40:10.411 263 14787.55 311.63 53325.14 88888.00 2015-09-20 06:40:10.911 263 14786.70 312.10 53325.44 88888.00 2015-09-20 06:40:11.411 263 14785.91 312.59 53325.81 88888.00 2015-09-20 06:40:11.911 263 14785.30 313.12 53326.23 88888.00 2015-09-20 06:40:12.411 263 14784.81 313.64 53326.63 88888.00 2015-09-20 06:40:12.911 263 14784.38 314.07 53327.08 88888.00 2015-09-20 06:40:13.411 263 14784.03 314.51 53327.53 88888.00 2015-09-20 06:40:13.911 263 14783.72 314.73 53327.99 88888.00 2015-09-20 06:40:14.411 263 14783.41 314.81 53328.52 88888.00 2015-09-20 06:40:14.911 263 14783.16 314.99 53329.10 88888.00 2015-09-20 06:40:15.411 263 14782.91 314.98 53329.56 88888.00 2015-09-20 06:40:15.911 263 14782.61 314.89 53329.98 88888.00 2015-09-20 06:40:16.411 263 14782.32 314.93 53330.32 88888.00 2015-09-20 06:40:16.911 263 14782.01 314.95 53330.67 88888.00 2015-09-20 06:40:17.411 263 14781.68 314.96 53330.94 88888.00 2015-09-20 06:40:17.911 263 14781.35 314.94 53331.01 88888.00 2015-09-20 06:40:18.411 263 14780.94 315.14 53331.05 88888.00 2015-09-20 06:40:18.911 263 14780.52 315.54 53331.10 88888.00 2015-09-20 06:40:19.411 263 14780.15 316.04 53331.26 88888.00 2015-09-20 06:40:19.911 263 14779.85 316.51 53331.56 88888.00 2015-09-20 06:40:20.411 263 14779.63 317.03 53332.05 88888.00 2015-09-20 06:40:20.911 263 14779.38 317.62 53332.65 88888.00 2015-09-20 06:40:21.411 263 14779.14 318.07 53333.26 88888.00 2015-09-20 06:40:21.911 263 14778.84 318.51 53333.94 88888.00 2015-09-20 06:40:22.411 263 14778.54 318.96 53334.69 88888.00 2015-09-20 06:40:22.911 263 14778.27 319.31 53335.36 88888.00 2015-09-20 06:40:23.411 263 14777.99 319.59 53336.08 88888.00 2015-09-20 06:40:23.911 263 14777.77 319.80 53336.73 88888.00 2015-09-20 06:40:24.411 263 14777.58 319.78 53337.34 88888.00 2015-09-20 06:40:24.911 263 14777.36 319.85 53337.93 88888.00 2015-09-20 06:40:25.411 263 14777.19 319.94 53338.56 88888.00 2015-09-20 06:40:25.911 263 14777.07 319.86 53339.14 88888.00 2015-09-20 06:40:26.411 263 14776.95 319.83 53339.72 88888.00 2015-09-20 06:40:26.911 263 14776.73 319.91 53340.28 88888.00 2015-09-20 06:40:27.411 263 14776.65 319.98 53340.87 88888.00 2015-09-20 06:40:27.911 263 14776.50 320.02 53341.43 88888.00 2015-09-20 06:40:28.411 263 14776.41 319.93 53342.01 88888.00 2015-09-20 06:40:28.911 263 14776.39 320.06 53342.64 88888.00 2015-09-20 06:40:29.411 263 14776.43 320.09 53343.25 88888.00 2015-09-20 06:40:29.911 263 14776.54 319.94 53343.85 88888.00 2015-09-20 06:40:30.411 263 14776.67 319.79 53344.43 88888.00 2015-09-20 06:40:30.911 263 14776.68 319.68 53344.98 88888.00 2015-09-20 06:40:31.411 263 14776.59 319.53 53345.65 88888.00 2015-09-20 06:40:31.911 263 14776.52 319.50 53346.23 88888.00 2015-09-20 06:40:32.411 263 14776.41 319.34 53346.76 88888.00 2015-09-20 06:40:32.911 263 14776.26 318.98 53347.33 88888.00 2015-09-20 06:40:33.411 263 14776.00 318.50 53347.97 88888.00 2015-09-20 06:40:33.911 263 14775.72 318.17 53348.53 88888.00 2015-09-20 06:40:34.411 263 14775.38 317.95 53349.06 88888.00 2015-09-20 06:40:34.911 263 14774.97 317.73 53349.56 88888.00 2015-09-20 06:40:35.411 263 14774.51 317.57 53350.07 88888.00 2015-09-20 06:40:35.911 263 14774.07 317.49 53350.47 88888.00 2015-09-20 06:40:36.411 263 14773.71 317.39 53350.88 88888.00 2015-09-20 06:40:36.911 263 14773.35 317.32 53351.24 88888.00 2015-09-20 06:40:37.411 263 14773.05 317.26 53351.57 88888.00 2015-09-20 06:40:37.911 263 14772.83 317.29 53352.02 88888.00 2015-09-20 06:40:38.411 263 14772.73 317.26 53352.59 88888.00 2015-09-20 06:40:38.911 263 14772.69 317.18 53353.32 88888.00 2015-09-20 06:40:39.411 263 14772.60 317.10 53354.09 88888.00 2015-09-20 06:40:39.911 263 14772.53 316.91 53354.95 88888.00 2015-09-20 06:40:40.411 263 14772.48 316.79 53355.84 88888.00 2015-09-20 06:40:40.911 263 14772.51 316.85 53356.78 88888.00 2015-09-20 06:40:41.411 263 14772.46 316.84 53357.79 88888.00 2015-09-20 06:40:41.911 263 14772.47 316.92 53358.76 88888.00 2015-09-20 06:40:42.411 263 14772.40 317.12 53359.75 88888.00 2015-09-20 06:40:42.911 263 14772.27 317.21 53360.82 88888.00 2015-09-20 06:40:43.411 263 14772.19 317.14 53361.80 88888.00 2015-09-20 06:40:43.911 263 14772.09 317.01 53362.72 88888.00 2015-09-20 06:40:44.411 263 14771.84 316.85 53363.57 88888.00 2015-09-20 06:40:44.911 263 14771.57 316.69 53364.45 88888.00 2015-09-20 06:40:45.411 263 14771.29 316.53 53365.23 88888.00 2015-09-20 06:40:45.911 263 14770.90 316.19 53365.97 88888.00 2015-09-20 06:40:46.411 263 14770.49 315.78 53366.66 88888.00 2015-09-20 06:40:46.911 263 14770.17 315.52 53367.27 88888.00 2015-09-20 06:40:47.411 263 14769.92 315.33 53367.85 88888.00 2015-09-20 06:40:47.911 263 14769.70 315.07 53368.34 88888.00 2015-09-20 06:40:48.411 263 14769.62 314.81 53368.79 88888.00 2015-09-20 06:40:48.911 263 14769.61 314.43 53369.22 88888.00 2015-09-20 06:40:49.411 263 14769.68 314.07 53369.64 88888.00 2015-09-20 06:40:49.911 263 14769.82 313.95 53370.12 88888.00 2015-09-20 06:40:50.411 263 14769.97 313.89 53370.66 88888.00 2015-09-20 06:40:50.911 263 14770.04 313.73 53371.23 88888.00 2015-09-20 06:40:51.411 263 14770.12 313.58 53371.91 88888.00 2015-09-20 06:40:51.911 263 14770.26 313.33 53372.65 88888.00 2015-09-20 06:40:52.411 263 14770.41 313.34 53373.39 88888.00 2015-09-20 06:40:52.911 263 14770.48 313.29 53374.14 88888.00 2015-09-20 06:40:53.411 263 14770.47 313.19 53374.84 88888.00 2015-09-20 06:40:53.911 263 14770.50 313.17 53375.50 88888.00 2015-09-20 06:40:54.411 263 14770.52 313.12 53376.10 88888.00 2015-09-20 06:40:54.911 263 14770.48 313.02 53376.65 88888.00 2015-09-20 06:40:55.411 263 14770.43 312.87 53377.18 88888.00 2015-09-20 06:40:55.911 263 14770.36 312.67 53377.62 88888.00 2015-09-20 06:40:56.411 263 14770.23 312.36 53377.99 88888.00 2015-09-20 06:40:56.911 263 14770.19 311.92 53378.38 88888.00 2015-09-20 06:40:57.412 263 14770.11 311.52 53378.70 88888.00 2015-09-20 06:40:57.912 263 14770.00 311.17 53378.96 88888.00 2015-09-20 06:40:58.412 263 14769.77 310.88 53379.22 88888.00 2015-09-20 06:40:58.912 263 14769.49 310.65 53379.42 88888.00 2015-09-20 06:40:59.412 263 14769.19 310.51 53379.51 88888.00 2015-09-20 06:40:59.912 263 14768.83 310.45 53379.60 88888.00 2015-09-20 06:41:00.412 263 14768.46 310.56 53379.67 88888.00 2015-09-20 06:41:00.912 263 14767.97 310.79 53379.69 88888.00 2015-09-20 06:41:01.412 263 14767.51 311.15 53379.76 88888.00 2015-09-20 06:41:01.912 263 14767.05 311.68 53380.06 88888.00 2015-09-20 06:41:02.412 263 14766.72 312.10 53380.44 88888.00 2015-09-20 06:41:02.912 263 14766.47 312.47 53380.92 88888.00 2015-09-20 06:41:03.412 263 14766.32 312.93 53381.55 88888.00 2015-09-20 06:41:03.912 263 14766.36 313.34 53382.30 88888.00 2015-09-20 06:41:04.412 263 14766.43 313.78 53383.06 88888.00 2015-09-20 06:41:04.912 263 14766.47 313.90 53383.92 88888.00 2015-09-20 06:41:05.412 263 14766.47 313.82 53384.75 88888.00 2015-09-20 06:41:05.912 263 14766.43 313.66 53385.64 88888.00 2015-09-20 06:41:06.412 263 14766.42 313.47 53386.54 88888.00 2015-09-20 06:41:06.912 263 14766.33 313.24 53387.31 88888.00 2015-09-20 06:41:07.412 263 14766.09 313.03 53387.98 88888.00 2015-09-20 06:41:07.912 263 14765.74 312.77 53388.46 88888.00 2015-09-20 06:41:08.412 263 14765.36 312.48 53388.82 88888.00 2015-09-20 06:41:08.912 263 14764.79 312.33 53389.01 88888.00 2015-09-20 06:41:09.412 263 14764.17 312.26 53389.08 88888.00 2015-09-20 06:41:09.912 263 14763.68 312.27 53389.14 88888.00 2015-09-20 06:41:10.412 263 14763.37 312.31 53389.24 88888.00 2015-09-20 06:41:10.912 263 14763.25 312.51 53389.40 88888.00 2015-09-20 06:41:11.412 263 14763.14 312.68 53389.66 88888.00 2015-09-20 06:41:11.912 263 14763.12 312.82 53389.99 88888.00 2015-09-20 06:41:12.412 263 14763.05 313.03 53390.42 88888.00 2015-09-20 06:41:12.912 263 14762.99 313.32 53390.88 88888.00 2015-09-20 06:41:13.412 263 14762.84 313.62 53391.37 88888.00 2015-09-20 06:41:13.912 263 14762.62 314.02 53391.87 88888.00 2015-09-20 06:41:14.412 263 14762.31 314.41 53392.34 88888.00 2015-09-20 06:41:14.912 263 14761.87 314.73 53392.70 88888.00 2015-09-20 06:41:15.412 263 14761.29 315.10 53393.05 88888.00 2015-09-20 06:41:15.912 263 14760.60 315.46 53393.46 88888.00 2015-09-20 06:41:16.412 263 14759.86 315.71 53393.85 88888.00 2015-09-20 06:41:16.912 263 14759.10 315.74 53394.26 88888.00 2015-09-20 06:41:17.412 263 14758.42 315.82 53394.70 88888.00 2015-09-20 06:41:17.912 263 14757.73 315.90 53395.18 88888.00 2015-09-20 06:41:18.412 263 14757.17 315.89 53395.72 88888.00 2015-09-20 06:41:18.912 263 14756.72 315.89 53396.31 88888.00 2015-09-20 06:41:19.412 263 14756.41 315.92 53396.94 88888.00 2015-09-20 06:41:19.912 263 14756.19 315.90 53397.58 88888.00 2015-09-20 06:41:20.412 263 14755.99 316.00 53398.22 88888.00 2015-09-20 06:41:20.912 263 14755.97 316.04 53398.91 88888.00 2015-09-20 06:41:21.412 263 14755.96 315.99 53399.55 88888.00 2015-09-20 06:41:21.912 263 14755.79 316.00 53400.07 88888.00 2015-09-20 06:41:22.412 263 14755.52 315.98 53400.52 88888.00 2015-09-20 06:41:22.912 263 14755.13 315.78 53400.98 88888.00 2015-09-20 06:41:23.412 263 14754.52 315.58 53401.27 88888.00 2015-09-20 06:41:23.912 263 14753.75 315.41 53401.52 88888.00 2015-09-20 06:41:24.412 263 14752.92 315.21 53401.76 88888.00 2015-09-20 06:41:24.912 263 14751.96 315.11 53402.02 88888.00 2015-09-20 06:41:25.412 263 14751.02 315.16 53402.24 88888.00 2015-09-20 06:41:25.912 263 14750.23 315.26 53402.55 88888.00 2015-09-20 06:41:26.412 263 14749.59 315.48 53402.91 88888.00 2015-09-20 06:41:26.912 263 14749.05 315.93 53403.33 88888.00 2015-09-20 06:41:27.412 263 14748.53 316.32 53403.86 88888.00 2015-09-20 06:41:27.912 263 14748.09 316.71 53404.44 88888.00 2015-09-20 06:41:28.412 263 14747.59 316.95 53405.06 88888.00 2015-09-20 06:41:28.912 263 14747.08 317.25 53405.69 88888.00 2015-09-20 06:41:29.412 263 14746.56 317.60 53406.37 88888.00 2015-09-20 06:41:29.912 263 14746.06 317.98 53407.04 88888.00 2015-09-20 06:41:30.412 263 14745.56 318.42 53407.72 88888.00 2015-09-20 06:41:30.912 263 14744.94 318.95 53408.42 88888.00 2015-09-20 06:41:31.412 263 14744.39 319.59 53409.13 88888.00 2015-09-20 06:41:31.912 263 14743.87 320.25 53409.97 88888.00 2015-09-20 06:41:32.412 263 14743.44 320.75 53410.89 88888.00 2015-09-20 06:41:32.912 263 14743.00 321.23 53411.80 88888.00 2015-09-20 06:41:33.412 263 14742.54 321.72 53412.76 88888.00 2015-09-20 06:41:33.912 263 14742.05 322.02 53413.71 88888.00 2015-09-20 06:41:34.412 263 14741.60 322.28 53414.71 88888.00 2015-09-20 06:41:34.912 263 14741.16 322.54 53415.63 88888.00 2015-09-20 06:41:35.412 263 14740.90 322.64 53416.48 88888.00 2015-09-20 06:41:35.912 263 14740.68 322.70 53417.26 88888.00 2015-09-20 06:41:36.412 263 14740.46 322.75 53417.88 88888.00 2015-09-20 06:41:36.912 263 14740.17 322.83 53418.37 88888.00 2015-09-20 06:41:37.412 263 14739.70 323.00 53418.67 88888.00 2015-09-20 06:41:37.912 263 14739.11 323.20 53418.85 88888.00 2015-09-20 06:41:38.412 263 14738.51 323.51 53419.06 88888.00 2015-09-20 06:41:38.912 263 14737.81 323.92 53419.29 88888.00 2015-09-20 06:41:39.412 263 14737.06 324.44 53419.66 88888.00 2015-09-20 06:41:39.912 263 14736.30 325.07 53420.09 88888.00 2015-09-20 06:41:40.412 263 14735.64 325.77 53420.65 88888.00 2015-09-20 06:41:40.912 263 14734.98 326.68 53421.27 88888.00 2015-09-20 06:41:41.412 263 14734.46 327.60 53421.98 88888.00 2015-09-20 06:41:41.912 263 14734.12 328.43 53422.80 88888.00 2015-09-20 06:41:42.412 263 14734.00 329.04 53423.66 88888.00 2015-09-20 06:41:42.912 263 14733.94 329.54 53424.61 88888.00 2015-09-20 06:41:43.412 263 14733.97 329.89 53425.59 88888.00 2015-09-20 06:41:43.912 263 14734.05 330.15 53426.58 88888.00 2015-09-20 06:41:44.412 263 14734.17 330.42 53427.64 88888.00 2015-09-20 06:41:44.912 263 14734.35 330.58 53428.69 88888.00 2015-09-20 06:41:45.412 263 14734.51 330.61 53429.78 88888.00 2015-09-20 06:41:45.912 263 14734.63 330.70 53430.86 88888.00 2015-09-20 06:41:46.412 263 14734.68 330.68 53431.97 88888.00 2015-09-20 06:41:46.912 263 14734.64 330.52 53433.08 88888.00 2015-09-20 06:41:47.412 263 14734.59 330.43 53433.99 88888.00 2015-09-20 06:41:47.912 263 14734.41 330.46 53434.78 88888.00 2015-09-20 06:41:48.412 263 14734.08 330.68 53435.39 88888.00 2015-09-20 06:41:48.912 263 14733.59 330.97 53435.83 88888.00 2015-09-20 06:41:49.412 263 14733.13 331.27 53436.26 88888.00 2015-09-20 06:41:49.912 263 14732.66 331.51 53436.55 88888.00 2015-09-20 06:41:50.412 263 14732.32 331.70 53436.78 88888.00 2015-09-20 06:41:50.912 263 14732.18 331.77 53437.02 88888.00 2015-09-20 06:41:51.412 263 14732.05 331.83 53437.23 88888.00 2015-09-20 06:41:51.912 263 14732.01 331.98 53437.55 88888.00 2015-09-20 06:41:52.412 263 14732.05 332.22 53437.98 88888.00 2015-09-20 06:41:52.912 263 14732.13 332.48 53438.62 88888.00 2015-09-20 06:41:53.412 263 14732.22 332.95 53439.44 88888.00 2015-09-20 06:41:53.912 263 14732.42 333.42 53440.41 88888.00 2015-09-20 06:41:54.412 263 14732.75 333.93 53441.42 88888.00 2015-09-20 06:41:54.912 263 14733.00 334.45 53442.46 88888.00 2015-09-20 06:41:55.412 263 14733.30 334.97 53443.40 88888.00 2015-09-20 06:41:55.912 263 14733.63 335.42 53444.26 88888.00 2015-09-20 06:41:56.412 263 14733.88 335.68 53444.96 88888.00 2015-09-20 06:41:56.912 263 14734.19 335.86 53445.52 88888.00 2015-09-20 06:41:57.412 263 14734.48 335.93 53446.02 88888.00 2015-09-20 06:41:57.912 263 14734.78 335.87 53446.57 88888.00 2015-09-20 06:41:58.412 263 14735.00 335.72 53447.22 88888.00 2015-09-20 06:41:58.912 263 14735.20 335.52 53447.98 88888.00 2015-09-20 06:41:59.412 263 14735.18 335.36 53448.71 88888.00 2015-09-20 06:41:59.912 263 14734.99 335.29 53449.52 88888.00 2015-09-20 06:42:00.412 263 14734.69 335.41 53450.37 88888.00 2015-09-20 06:42:00.912 263 14734.45 335.50 53451.38 88888.00 2015-09-20 06:42:01.412 263 14734.30 335.56 53452.46 88888.00 2015-09-20 06:42:01.912 263 14734.23 335.80 53453.58 88888.00 2015-09-20 06:42:02.412 263 14734.19 335.97 53454.70 88888.00 2015-09-20 06:42:02.912 263 14734.23 336.12 53455.81 88888.00 2015-09-20 06:42:03.412 263 14734.35 336.24 53456.81 88888.00 2015-09-20 06:42:03.912 263 14734.47 336.23 53457.74 88888.00 2015-09-20 06:42:04.412 263 14734.63 335.99 53458.63 88888.00 2015-09-20 06:42:04.912 263 14734.74 335.62 53459.58 88888.00 2015-09-20 06:42:05.412 263 14734.75 335.23 53460.45 88888.00 2015-09-20 06:42:05.912 263 14734.72 334.82 53461.34 88888.00 2015-09-20 06:42:06.412 263 14734.72 334.46 53462.36 88888.00 2015-09-20 06:42:06.912 263 14734.74 334.32 53463.41 88888.00 2015-09-20 06:42:07.412 263 14734.74 334.25 53464.36 88888.00 2015-09-20 06:42:07.912 263 14734.75 334.32 53465.20 88888.00 2015-09-20 06:42:08.412 263 14734.80 334.48 53465.96 88888.00 2015-09-20 06:42:08.912 263 14734.91 334.64 53466.58 88888.00 2015-09-20 06:42:09.412 263 14734.98 334.73 53467.08 88888.00 2015-09-20 06:42:09.912 263 14735.18 334.63 53467.43 88888.00 2015-09-20 06:42:10.412 263 14735.54 334.39 53467.69 88888.00 2015-09-20 06:42:10.912 263 14736.01 334.14 53467.96 88888.00 2015-09-20 06:42:11.412 263 14736.44 333.78 53468.34 88888.00 2015-09-20 06:42:11.912 263 14736.76 333.40 53468.95 88888.00 2015-09-20 06:42:12.412 263 14737.11 332.98 53469.77 88888.00 2015-09-20 06:42:12.912 263 14737.46 332.58 53470.80 88888.00 2015-09-20 06:42:13.412 263 14737.77 332.17 53471.89 88888.00 2015-09-20 06:42:13.912 263 14738.12 331.81 53472.91 88888.00 2015-09-20 06:42:14.412 263 14738.40 331.63 53473.80 88888.00 2015-09-20 06:42:14.912 263 14738.67 331.60 53474.61 88888.00 2015-09-20 06:42:15.412 263 14738.84 331.47 53475.33 88888.00 2015-09-20 06:42:15.912 263 14738.97 331.29 53475.89 88888.00 2015-09-20 06:42:16.412 263 14739.02 331.08 53476.32 88888.00 2015-09-20 06:42:16.912 263 14739.02 330.85 53476.69 88888.00 2015-09-20 06:42:17.412 263 14738.96 330.62 53477.08 88888.00 2015-09-20 06:42:17.912 263 14738.82 330.36 53477.61 88888.00 2015-09-20 06:42:18.412 263 14738.79 330.08 53478.29 88888.00 2015-09-20 06:42:18.912 263 14738.81 329.71 53479.10 88888.00 2015-09-20 06:42:19.412 263 14738.96 329.33 53479.98 88888.00 2015-09-20 06:42:19.912 263 14739.08 328.99 53480.92 88888.00 2015-09-20 06:42:20.412 263 14739.18 328.68 53481.74 88888.00 2015-09-20 06:42:20.912 263 14739.33 328.41 53482.45 88888.00 2015-09-20 06:42:21.412 263 14739.50 328.17 53483.03 88888.00 2015-09-20 06:42:21.912 263 14739.54 327.85 53483.49 88888.00 2015-09-20 06:42:22.412 263 14739.55 327.46 53483.76 88888.00 2015-09-20 06:42:22.912 263 14739.51 327.05 53484.00 88888.00 2015-09-20 06:42:23.412 263 14739.51 326.36 53484.23 88888.00 2015-09-20 06:42:23.912 263 14739.46 325.56 53484.47 88888.00 2015-09-20 06:42:24.412 263 14739.38 324.91 53484.77 88888.00 2015-09-20 06:42:24.912 263 14739.17 324.44 53485.13 88888.00 2015-09-20 06:42:25.412 263 14738.96 324.00 53485.52 88888.00 2015-09-20 06:42:25.912 263 14738.76 323.65 53485.84 88888.00 2015-09-20 06:42:26.412 263 14738.65 323.46 53486.18 88888.00 2015-09-20 06:42:26.912 263 14738.57 323.24 53486.56 88888.00 2015-09-20 06:42:27.412 263 14738.57 323.20 53487.06 88888.00 2015-09-20 06:42:27.912 263 14738.70 323.34 53487.61 88888.00 2015-09-20 06:42:28.412 263 14738.99 323.46 53488.29 88888.00 2015-09-20 06:42:28.912 263 14739.43 323.57 53488.96 88888.00 2015-09-20 06:42:29.412 263 14739.82 323.65 53489.72 88888.00 2015-09-20 06:42:29.912 263 14740.36 323.54 53490.59 88888.00 2015-09-20 06:42:30.412 263 14741.07 323.33 53491.45 88888.00 2015-09-20 06:42:30.912 263 14741.77 323.07 53492.38 88888.00 2015-09-20 06:42:31.412 263 14742.50 322.79 53493.24 88888.00 2015-09-20 06:42:31.912 263 14743.17 322.14 53494.05 88888.00 2015-09-20 06:42:32.412 263 14743.73 321.47 53494.82 88888.00 2015-09-20 06:42:32.912 263 14744.19 320.91 53495.61 88888.00 2015-09-20 06:42:33.412 263 14744.36 320.56 53496.40 88888.00 2015-09-20 06:42:33.912 263 14744.31 320.30 53497.09 88888.00 2015-09-20 06:42:34.412 263 14744.13 320.17 53497.65 88888.00 2015-09-20 06:42:34.912 263 14743.79 320.15 53498.06 88888.00 2015-09-20 06:42:35.412 263 14743.34 320.11 53498.39 88888.00 2015-09-20 06:42:35.912 263 14742.97 320.07 53498.70 88888.00 2015-09-20 06:42:36.412 263 14742.80 319.94 53499.07 88888.00 2015-09-20 06:42:36.912 263 14742.73 319.62 53499.36 88888.00 2015-09-20 06:42:37.412 263 14742.85 319.19 53499.61 88888.00 2015-09-20 06:42:37.912 263 14743.01 318.69 53499.92 88888.00 2015-09-20 06:42:38.412 263 14743.28 318.20 53500.34 88888.00 2015-09-20 06:42:38.912 263 14743.62 317.69 53500.96 88888.00 2015-09-20 06:42:39.412 263 14744.08 317.34 53501.71 88888.00 2015-09-20 06:42:39.912 263 14744.49 317.13 53502.52 88888.00 2015-09-20 06:42:40.412 263 14744.84 316.86 53503.36 88888.00 2015-09-20 06:42:40.912 263 14745.23 316.57 53504.15 88888.00 2015-09-20 06:42:41.412 263 14745.50 315.90 53504.86 88888.00 2015-09-20 06:42:41.912 263 14745.74 315.26 53505.54 88888.00 2015-09-20 06:42:42.412 263 14745.90 314.54 53506.25 88888.00 2015-09-20 06:42:42.912 263 14746.08 313.71 53506.84 88888.00 2015-09-20 06:42:43.412 263 14746.30 312.80 53507.30 88888.00 2015-09-20 06:42:43.912 263 14746.49 311.81 53507.76 88888.00 2015-09-20 06:42:44.412 263 14746.66 310.90 53508.32 88888.00 2015-09-20 06:42:44.912 263 14746.68 310.14 53508.76 88888.00 2015-09-20 06:42:45.412 263 14746.53 309.49 53509.19 88888.00 2015-09-20 06:42:45.912 263 14746.21 309.07 53509.54 88888.00 2015-09-20 06:42:46.412 263 14745.72 308.89 53509.77 88888.00 2015-09-20 06:42:46.912 263 14745.12 308.59 53509.88 88888.00 2015-09-20 06:42:47.412 263 14744.45 308.30 53510.12 88888.00 2015-09-20 06:42:47.912 263 14743.73 308.15 53510.29 88888.00 2015-09-20 06:42:48.412 263 14743.13 307.94 53510.44 88888.00 2015-09-20 06:42:48.912 263 14742.65 307.54 53510.71 88888.00 2015-09-20 06:42:49.412 263 14742.49 306.95 53511.05 88888.00 2015-09-20 06:42:49.912 263 14742.53 306.21 53511.57 88888.00 2015-09-20 06:42:50.412 263 14742.80 305.38 53512.31 88888.00 2015-09-20 06:42:50.912 263 14743.17 304.59 53513.22 88888.00 2015-09-20 06:42:51.412 263 14743.48 304.01 53514.26 88888.00 2015-09-20 06:42:51.912 263 14743.67 303.51 53515.44 88888.00 2015-09-20 06:42:52.412 263 14743.86 303.11 53516.54 88888.00 2015-09-20 06:42:52.912 263 14743.81 302.94 53517.53 88888.00 2015-09-20 06:42:53.412 263 14743.62 302.58 53518.26 88888.00 2015-09-20 06:42:53.912 263 14743.40 302.13 53518.81 88888.00 2015-09-20 06:42:54.412 263 14743.22 301.58 53519.16 88888.00 2015-09-20 06:42:54.912 263 14743.06 301.07 53519.40 88888.00 2015-09-20 06:42:55.412 263 14743.04 300.64 53519.65 88888.00 2015-09-20 06:42:55.912 263 14743.24 300.06 53520.01 88888.00 2015-09-20 06:42:56.412 263 14743.55 299.68 53520.71 88888.00 2015-09-20 06:42:56.912 263 14743.94 299.59 53521.52 88888.00 2015-09-20 06:42:57.412 263 14744.19 299.62 53522.42 88888.00 2015-09-20 06:42:57.912 263 14744.37 299.79 53523.49 88888.00 2015-09-20 06:42:58.412 263 14744.49 300.09 53524.64 88888.00 2015-09-20 06:42:58.912 263 14744.53 300.45 53525.64 88888.00 2015-09-20 06:42:59.412 263 14744.59 300.72 53526.41 88888.00 2015-09-20 06:42:59.912 263 14744.68 300.86 53526.93 88888.00 2015-09-20 06:43:00.412 263 14744.86 300.78 53527.19 88888.00 2015-09-20 06:43:00.912 263 14745.16 300.50 53527.26 88888.00 2015-09-20 06:43:01.412 263 14745.71 300.00 53527.25 88888.00 2015-09-20 06:43:01.912 263 14746.35 299.28 53527.31 88888.00 2015-09-20 06:43:02.412 263 14746.99 298.38 53527.54 88888.00 2015-09-20 06:43:02.912 263 14747.50 297.33 53528.10 88888.00 2015-09-20 06:43:03.412 263 14747.71 296.44 53529.06 88888.00 2015-09-20 06:43:03.912 263 14747.76 295.71 53530.20 88888.00 2015-09-20 06:43:04.412 263 14747.67 295.10 53531.41 88888.00 2015-09-20 06:43:04.912 263 14747.43 294.57 53532.69 88888.00 2015-09-20 06:43:05.412 263 14747.19 294.18 53533.73 88888.00 2015-09-20 06:43:05.912 263 14746.98 293.76 53534.40 88888.00 2015-09-20 06:43:06.412 263 14746.85 293.19 53534.69 88888.00 2015-09-20 06:43:06.912 263 14746.86 292.56 53534.68 88888.00 2015-09-20 06:43:07.412 263 14747.06 291.88 53534.40 88888.00 2015-09-20 06:43:07.912 263 14747.32 291.24 53534.11 88888.00 2015-09-20 06:43:08.412 263 14747.66 290.44 53533.87 88888.00 2015-09-20 06:43:08.912 263 14748.15 289.58 53533.84 88888.00 2015-09-20 06:43:09.412 263 14748.58 289.10 53534.04 88888.00 2015-09-20 06:43:09.912 263 14748.98 288.85 53534.50 88888.00 2015-09-20 06:43:10.412 263 14749.19 288.84 53535.20 88888.00 2015-09-20 06:43:10.912 263 14749.22 289.14 53536.00 88888.00 2015-09-20 06:43:11.412 263 14749.15 289.57 53536.71 88888.00 2015-09-20 06:43:11.912 263 14749.07 289.99 53537.38 88888.00 2015-09-20 06:43:12.412 263 14749.10 290.29 53537.84 88888.00 2015-09-20 06:43:12.912 263 14749.18 290.26 53537.97 88888.00 2015-09-20 06:43:13.412 263 14749.45 290.01 53538.06 88888.00 2015-09-20 06:43:13.912 263 14749.87 289.61 53538.10 88888.00 2015-09-20 06:43:14.412 263 14750.45 289.01 53538.01 88888.00 2015-09-20 06:43:14.912 263 14751.08 288.49 53537.94 88888.00 2015-09-20 06:43:15.412 263 14751.68 288.00 53537.82 88888.00 2015-09-20 06:43:15.912 263 14752.22 287.54 53537.72 88888.00 2015-09-20 06:43:16.412 263 14752.75 287.27 53537.76 88888.00 2015-09-20 06:43:16.912 263 14753.07 287.18 53537.85 88888.00 2015-09-20 06:43:17.412 263 14753.13 287.40 53538.05 88888.00 2015-09-20 06:43:17.912 263 14753.04 287.76 53538.20 88888.00 2015-09-20 06:43:18.412 263 14752.77 288.22 53538.29 88888.00 2015-09-20 06:43:18.912 263 14752.54 288.66 53538.20 88888.00 2015-09-20 06:43:19.412 263 14752.40 288.92 53537.95 88888.00 2015-09-20 06:43:19.912 263 14752.44 288.88 53537.63 88888.00 2015-09-20 06:43:20.412 263 14752.64 288.66 53537.27 88888.00 2015-09-20 06:43:20.912 263 14753.04 288.36 53536.99 88888.00 2015-09-20 06:43:21.412 263 14753.58 288.02 53536.79 88888.00 2015-09-20 06:43:21.912 263 14754.28 287.47 53536.64 88888.00 2015-09-20 06:43:22.412 263 14755.03 287.02 53536.45 88888.00 2015-09-20 06:43:22.912 263 14755.69 286.70 53536.29 88888.00 2015-09-20 06:43:23.412 263 14756.17 286.60 53536.21 88888.00 2015-09-20 06:43:23.912 263 14756.50 286.76 53536.16 88888.00 2015-09-20 06:43:24.412 263 14756.55 286.98 53536.20 88888.00 2015-09-20 06:43:24.912 263 14756.34 287.05 53536.32 88888.00 2015-09-20 06:43:25.412 263 14756.18 287.09 53536.42 88888.00 2015-09-20 06:43:25.912 263 14756.06 286.97 53536.59 88888.00 2015-09-20 06:43:26.412 263 14755.97 286.74 53536.81 88888.00 2015-09-20 06:43:26.912 263 14756.12 286.41 53537.20 88888.00 2015-09-20 06:43:27.412 263 14756.48 285.92 53537.71 88888.00 2015-09-20 06:43:27.912 263 14757.02 285.42 53538.35 88888.00 2015-09-20 06:43:28.412 263 14757.74 285.05 53539.03 88888.00 2015-09-20 06:43:28.912 263 14758.43 284.52 53539.60 88888.00 2015-09-20 06:43:29.412 263 14759.09 284.25 53540.18 88888.00 2015-09-20 06:43:29.912 263 14759.42 284.06 53540.67 88888.00 2015-09-20 06:43:30.412 263 14759.49 283.99 53541.06 88888.00 2015-09-20 06:43:30.912 263 14759.31 284.16 53541.33 88888.00 2015-09-20 06:43:31.412 263 14758.90 284.30 53541.48 88888.00 2015-09-20 06:43:31.912 263 14758.40 284.42 53541.56 88888.00 2015-09-20 06:43:32.412 263 14758.06 284.59 53541.50 88888.00 2015-09-20 06:43:32.912 263 14757.92 284.71 53541.47 88888.00 2015-09-20 06:43:33.412 263 14758.17 284.74 53541.53 88888.00 2015-09-20 06:43:33.912 263 14758.74 284.71 53541.58 88888.00 2015-09-20 06:43:34.412 263 14759.45 284.72 53541.66 88888.00 2015-09-20 06:43:34.912 263 14760.10 284.99 53541.86 88888.00 2015-09-20 06:43:35.412 263 14760.62 285.40 53542.18 88888.00 2015-09-20 06:43:35.912 263 14760.98 286.06 53542.44 88888.00 2015-09-20 06:43:36.412 263 14761.07 286.76 53542.73 88888.00 2015-09-20 06:43:36.912 263 14760.97 287.46 53542.77 88888.00 2015-09-20 06:43:37.412 263 14760.81 288.11 53542.64 88888.00 2015-09-20 06:43:37.912 263 14760.57 288.65 53542.44 88888.00 2015-09-20 06:43:38.412 263 14760.44 288.87 53542.07 88888.00 2015-09-20 06:43:38.912 263 14760.39 288.84 53541.65 88888.00 2015-09-20 06:43:39.412 263 14760.40 288.75 53541.44 88888.00 2015-09-20 06:43:39.912 263 14760.54 288.66 53541.44 88888.00 2015-09-20 06:43:40.412 263 14760.81 288.59 53541.57 88888.00 2015-09-20 06:43:40.912 263 14761.08 288.62 53541.86 88888.00 2015-09-20 06:43:41.412 263 14761.35 288.84 53542.37 88888.00 2015-09-20 06:43:41.912 263 14761.57 289.16 53542.85 88888.00 2015-09-20 06:43:42.412 263 14761.72 289.61 53543.29 88888.00 2015-09-20 06:43:42.912 263 14761.84 290.00 53543.66 88888.00 2015-09-20 06:43:43.412 263 14761.94 290.18 53543.97 88888.00 2015-09-20 06:43:43.912 263 14762.05 290.15 53544.16 88888.00 2015-09-20 06:43:44.412 263 14762.25 289.66 53544.18 88888.00 2015-09-20 06:43:44.912 263 14762.49 288.87 53544.05 88888.00 2015-09-20 06:43:45.412 263 14762.72 287.96 53543.90 88888.00 2015-09-20 06:43:45.912 263 14762.87 287.28 53543.78 88888.00 2015-09-20 06:43:46.412 263 14762.98 286.80 53543.79 88888.00 2015-09-20 06:43:46.912 263 14763.07 286.66 53543.95 88888.00 2015-09-20 06:43:47.412 263 14763.17 286.87 53544.19 88888.00 2015-09-20 06:43:47.912 263 14763.33 287.44 53544.37 88888.00 2015-09-20 06:43:48.412 263 14763.57 288.17 53544.43 88888.00 2015-09-20 06:43:48.912 263 14763.86 288.82 53544.39 88888.00 2015-09-20 06:43:49.412 263 14764.25 289.42 53544.17 88888.00 2015-09-20 06:43:49.912 263 14764.71 289.80 53543.83 88888.00 2015-09-20 06:43:50.412 263 14765.23 290.03 53543.41 88888.00 2015-09-20 06:43:50.912 263 14765.73 290.03 53542.82 88888.00 2015-09-20 06:43:51.412 263 14766.14 289.86 53542.35 88888.00 2015-09-20 06:43:51.912 263 14766.50 289.64 53542.00 88888.00 2015-09-20 06:43:52.412 263 14766.70 289.55 53542.02 88888.00 2015-09-20 06:43:52.912 263 14766.86 289.75 53542.44 88888.00 2015-09-20 06:43:53.412 263 14766.99 290.23 53543.08 88888.00 2015-09-20 06:43:53.912 263 14767.09 290.77 53543.85 88888.00 2015-09-20 06:43:54.412 263 14767.18 291.44 53544.47 88888.00 2015-09-20 06:43:54.912 263 14767.24 292.06 53544.87 88888.00 2015-09-20 06:43:55.412 263 14767.36 292.46 53545.03 88888.00 2015-09-20 06:43:55.912 263 14767.59 292.42 53544.83 88888.00 2015-09-20 06:43:56.412 263 14767.99 292.08 53544.27 88888.00 2015-09-20 06:43:56.912 263 14768.48 291.35 53543.44 88888.00 2015-09-20 06:43:57.412 263 14768.99 290.21 53542.40 88888.00 2015-09-20 06:43:57.912 263 14769.53 288.90 53541.28 88888.00 2015-09-20 06:43:58.412 263 14770.07 287.44 53540.19 88888.00 2015-09-20 06:43:58.912 263 14770.58 286.08 53539.26 88888.00 2015-09-20 06:43:59.412 263 14770.94 285.11 53538.66 88888.00 2015-09-20 06:43:59.912 263 14771.20 284.61 53538.60 88888.00 2015-09-20 06:44:00.412 263 14771.35 284.58 53538.93 88888.00 2015-09-20 06:44:00.912 263 14771.53 284.93 53539.55 88888.00 2015-09-20 06:44:01.412 263 14771.78 285.54 53540.31 88888.00 2015-09-20 06:44:01.912 263 14772.02 286.26 53541.13 88888.00 2015-09-20 06:44:02.412 263 14772.53 286.87 53541.77 88888.00 2015-09-20 06:44:02.912 263 14773.17 287.35 53542.10 88888.00 2015-09-20 06:44:03.412 263 14773.90 287.62 53542.05 88888.00 2015-09-20 06:44:03.912 263 14774.65 287.71 53541.55 88888.00 2015-09-20 06:44:04.412 263 14775.40 287.63 53540.81 88888.00 2015-09-20 06:44:04.912 263 14775.97 287.36 53540.05 88888.00 2015-09-20 06:44:05.412 263 14776.31 287.09 53539.43 88888.00 2015-09-20 06:44:05.912 263 14776.56 286.94 53539.00 88888.00 2015-09-20 06:44:06.412 263 14776.64 286.68 53538.92 88888.00 2015-09-20 06:44:06.912 263 14776.60 286.46 53539.08 88888.00 2015-09-20 06:44:07.412 263 14776.45 286.41 53539.45 88888.00 2015-09-20 06:44:07.912 263 14776.23 286.57 53539.83 88888.00 2015-09-20 06:44:08.412 263 14775.88 286.92 53540.17 88888.00 2015-09-20 06:44:08.912 263 14775.47 287.32 53540.35 88888.00 2015-09-20 06:44:09.412 263 14775.09 287.81 53540.33 88888.00 2015-09-20 06:44:09.912 263 14774.78 288.19 53540.16 88888.00 2015-09-20 06:44:10.412 263 14774.50 288.59 53539.95 88888.00 2015-09-20 06:44:10.912 263 14774.36 288.85 53539.67 88888.00 2015-09-20 06:44:11.412 263 14774.34 288.90 53539.52 88888.00 2015-09-20 06:44:11.912 263 14774.52 288.49 53539.67 88888.00 2015-09-20 06:44:12.412 263 14774.91 287.89 53540.19 88888.00 2015-09-20 06:44:12.912 263 14775.52 287.21 53541.03 88888.00 2015-09-20 06:44:13.412 263 14776.25 286.55 53542.11 88888.00 2015-09-20 06:44:13.912 263 14777.22 286.00 53543.21 88888.00 2015-09-20 06:44:14.412 263 14778.21 285.65 53544.28 88888.00 2015-09-20 06:44:14.912 263 14779.25 285.36 53545.12 88888.00 2015-09-20 06:44:15.412 263 14780.19 285.19 53545.70 88888.00 2015-09-20 06:44:15.912 263 14780.95 285.12 53546.05 88888.00 2015-09-20 06:44:16.412 263 14781.53 285.05 53546.08 88888.00 2015-09-20 06:44:16.912 263 14781.91 284.94 53545.89 88888.00 2015-09-20 06:44:17.412 263 14782.13 284.60 53545.63 88888.00 2015-09-20 06:44:17.912 263 14782.32 284.37 53545.38 88888.00 2015-09-20 06:44:18.412 263 14782.55 283.91 53545.06 88888.00 2015-09-20 06:44:18.912 263 14782.81 283.24 53544.85 88888.00 2015-09-20 06:44:19.412 263 14783.21 282.55 53544.70 88888.00 2015-09-20 06:44:19.912 263 14783.64 281.90 53544.72 88888.00 2015-09-20 06:44:20.412 263 14784.03 281.40 53544.82 88888.00 2015-09-20 06:44:20.912 263 14784.38 281.02 53545.00 88888.00 2015-09-20 06:44:21.412 263 14784.62 280.92 53545.38 88888.00 2015-09-20 06:44:21.912 263 14784.65 281.09 53545.80 88888.00 2015-09-20 06:44:22.412 263 14784.59 281.50 53546.41 88888.00 2015-09-20 06:44:22.912 263 14784.39 282.05 53547.09 88888.00 2015-09-20 06:44:23.412 263 14784.17 282.52 53547.79 88888.00 2015-09-20 06:44:23.912 263 14784.03 282.92 53548.43 88888.00 2015-09-20 06:44:24.412 263 14783.93 283.24 53548.99 88888.00 2015-09-20 06:44:24.912 263 14783.90 283.51 53549.56 88888.00 2015-09-20 06:44:25.412 263 14783.86 283.70 53549.96 88888.00 2015-09-20 06:44:25.912 263 14783.91 283.66 53550.09 88888.00 2015-09-20 06:44:26.412 263 14784.00 283.18 53550.00 88888.00 2015-09-20 06:44:26.912 263 14784.10 282.55 53549.80 88888.00 2015-09-20 06:44:27.412 263 14784.17 281.75 53549.49 88888.00 2015-09-20 06:44:27.912 263 14784.30 280.72 53549.16 88888.00 2015-09-20 06:44:28.412 263 14784.47 279.53 53548.91 88888.00 2015-09-20 06:44:28.912 263 14784.65 278.40 53548.72 88888.00 2015-09-20 06:44:29.412 263 14784.82 277.56 53548.75 88888.00 2015-09-20 06:44:29.912 263 14784.98 276.94 53548.94 88888.00 2015-09-20 06:44:30.412 263 14784.95 276.67 53549.30 88888.00 2015-09-20 06:44:30.912 263 14784.77 276.81 53549.82 88888.00 2015-09-20 06:44:31.412 263 14784.36 277.11 53550.29 88888.00 2015-09-20 06:44:31.912 263 14783.78 277.55 53550.81 88888.00 2015-09-20 06:44:32.412 263 14783.11 277.91 53551.34 88888.00 2015-09-20 06:44:32.912 263 14782.48 278.24 53551.62 88888.00 2015-09-20 06:44:33.412 263 14781.97 278.47 53551.88 88888.00 2015-09-20 06:44:33.912 263 14781.70 278.45 53551.97 88888.00 2015-09-20 06:44:34.412 263 14781.66 278.22 53551.95 88888.00 2015-09-20 06:44:34.912 263 14781.84 278.08 53551.78 88888.00 2015-09-20 06:44:35.412 263 14782.29 277.65 53551.52 88888.00 2015-09-20 06:44:35.912 263 14782.93 277.12 53551.21 88888.00 2015-09-20 06:44:36.412 263 14783.75 276.75 53550.93 88888.00 2015-09-20 06:44:36.912 263 14784.58 276.61 53550.61 88888.00 2015-09-20 06:44:37.412 263 14785.38 276.73 53550.32 88888.00 2015-09-20 06:44:37.912 263 14786.01 277.22 53550.07 88888.00 2015-09-20 06:44:38.412 263 14786.39 277.95 53549.76 88888.00 2015-09-20 06:44:38.912 263 14786.55 278.77 53549.35 88888.00 2015-09-20 06:44:39.412 263 14786.47 279.63 53548.84 88888.00 2015-09-20 06:44:39.912 263 14786.25 280.38 53548.30 88888.00 2015-09-20 06:44:40.412 263 14785.98 280.82 53547.78 88888.00 2015-09-20 06:44:40.912 263 14785.74 280.92 53547.25 88888.00 2015-09-20 06:44:41.412 263 14785.60 280.73 53546.85 88888.00 2015-09-20 06:44:41.912 263 14785.59 280.39 53546.59 88888.00 2015-09-20 06:44:42.412 263 14785.68 280.02 53546.25 88888.00 2015-09-20 06:44:42.912 263 14785.91 279.64 53545.83 88888.00 2015-09-20 06:44:43.412 263 14786.11 279.31 53545.28 88888.00 2015-09-20 06:44:43.912 263 14786.28 279.05 53544.70 88888.00 2015-09-20 06:44:44.412 263 14786.44 278.85 53544.12 88888.00 2015-09-20 06:44:44.912 263 14786.50 278.85 53543.54 88888.00 2015-09-20 06:44:45.412 263 14786.41 278.83 53542.91 88888.00 2015-09-20 06:44:45.912 263 14786.31 278.77 53542.22 88888.00 2015-09-20 06:44:46.412 263 14786.27 278.60 53541.64 88888.00 2015-09-20 06:44:46.912 263 14786.27 278.31 53541.12 88888.00 2015-09-20 06:44:47.412 263 14786.37 277.86 53540.76 88888.00 2015-09-20 06:44:47.912 263 14786.56 277.32 53540.71 88888.00 2015-09-20 06:44:48.412 263 14786.89 276.78 53540.85 88888.00 2015-09-20 06:44:48.912 263 14787.29 276.33 53541.17 88888.00 2015-09-20 06:44:49.412 263 14787.61 276.00 53541.56 88888.00 2015-09-20 06:44:49.912 263 14787.97 275.89 53542.03 88888.00 2015-09-20 06:44:50.412 263 14788.18 276.06 53542.45 88888.00 2015-09-20 06:44:50.912 263 14788.18 276.47 53542.74 88888.00 2015-09-20 06:44:51.412 263 14787.89 277.08 53542.75 88888.00 2015-09-20 06:44:51.912 263 14787.37 277.64 53542.49 88888.00 2015-09-20 06:44:52.412 263 14786.73 278.21 53541.98 88888.00 2015-09-20 06:44:52.912 263 14786.04 278.60 53541.30 88888.00 2015-09-20 06:44:53.412 263 14785.42 278.73 53540.55 88888.00 2015-09-20 06:44:53.912 263 14784.92 278.80 53539.92 88888.00 2015-09-20 06:44:54.412 263 14784.55 278.77 53539.48 88888.00 2015-09-20 06:44:54.912 263 14784.35 278.72 53539.26 88888.00 2015-09-20 06:44:55.412 263 14784.36 278.77 53539.30 88888.00 2015-09-20 06:44:55.912 263 14784.57 278.85 53539.55 88888.00 2015-09-20 06:44:56.412 263 14784.95 278.99 53539.87 88888.00 2015-09-20 06:44:56.912 263 14785.39 279.29 53540.15 88888.00 2015-09-20 06:44:57.412 263 14785.85 279.80 53540.33 88888.00 2015-09-20 06:44:57.912 263 14786.31 280.45 53540.46 88888.00 2015-09-20 06:44:58.412 263 14786.56 281.01 53540.42 88888.00 2015-09-20 06:44:58.912 263 14786.63 281.43 53540.29 88888.00 2015-09-20 06:44:59.412 263 14786.66 281.66 53540.13 88888.00 2015-09-20 06:44:59.912 263 14786.63 281.43 53540.05 88888.00 2015-09-20 06:45:00.412 263 14786.50 280.97 53540.05 88888.00 2015-09-20 06:45:00.912 263 14786.38 280.31 53540.25 88888.00 2015-09-20 06:45:01.412 263 14786.38 279.37 53540.63 88888.00 2015-09-20 06:45:01.912 263 14786.49 278.33 53541.16 88888.00 2015-09-20 06:45:02.412 263 14786.79 277.42 53541.93 88888.00 2015-09-20 06:45:02.912 263 14787.21 276.74 53542.93 88888.00 2015-09-20 06:45:03.412 263 14787.64 276.49 53544.00 88888.00 2015-09-20 06:45:03.912 263 14787.92 276.43 53545.08 88888.00 2015-09-20 06:45:04.412 263 14788.20 276.74 53546.07 88888.00 2015-09-20 06:45:04.912 263 14788.37 277.20 53546.94 88888.00 2015-09-20 06:45:05.412 263 14788.43 277.60 53547.54 88888.00 2015-09-20 06:45:05.912 263 14788.39 277.87 53547.90 88888.00 2015-09-20 06:45:06.412 263 14788.35 277.76 53548.13 88888.00 2015-09-20 06:45:06.912 263 14788.43 277.16 53548.24 88888.00 2015-09-20 06:45:07.412 263 14788.54 276.47 53548.28 88888.00 2015-09-20 06:45:07.912 263 14788.71 275.83 53548.44 88888.00 2015-09-20 06:45:08.412 263 14788.98 275.31 53548.87 88888.00 2015-09-20 06:45:08.912 263 14789.33 275.19 53549.51 88888.00 2015-09-20 06:45:09.412 263 14789.78 275.23 53550.32 88888.00 2015-09-20 06:45:09.912 263 14790.16 275.70 53551.30 88888.00 2015-09-20 06:45:10.412 263 14790.32 276.59 53552.22 88888.00 2015-09-20 06:45:10.912 263 14790.34 277.47 53552.93 88888.00 2015-09-20 06:45:11.412 263 14790.29 278.22 53553.47 88888.00 2015-09-20 06:45:11.912 263 14790.20 278.66 53553.66 88888.00 2015-09-20 06:45:12.412 263 14790.14 278.73 53553.54 88888.00 2015-09-20 06:45:12.912 263 14790.07 278.33 53553.22 88888.00 2015-09-20 06:45:13.412 263 14790.06 277.68 53552.74 88888.00 2015-09-20 06:45:13.912 263 14790.08 276.96 53552.13 88888.00 2015-09-20 06:45:14.412 263 14790.16 276.38 53551.61 88888.00 2015-09-20 06:45:14.912 263 14790.32 275.73 53551.34 88888.00 2015-09-20 06:45:15.412 263 14790.41 275.54 53551.38 88888.00 2015-09-20 06:45:15.912 263 14790.44 275.83 53551.75 88888.00 2015-09-20 06:45:16.412 263 14790.39 276.33 53552.26 88888.00 2015-09-20 06:45:16.912 263 14790.34 277.15 53552.70 88888.00 2015-09-20 06:45:17.412 263 14790.34 277.80 53553.11 88888.00 2015-09-20 06:45:17.912 263 14790.32 278.28 53553.32 88888.00 2015-09-20 06:45:18.412 263 14790.34 278.64 53553.24 88888.00 2015-09-20 06:45:18.912 263 14790.37 278.73 53552.82 88888.00 2015-09-20 06:45:19.412 263 14790.37 278.58 53552.25 88888.00 2015-09-20 06:45:19.912 263 14790.35 278.20 53551.45 88888.00 2015-09-20 06:45:20.412 263 14790.34 277.67 53550.52 88888.00 2015-09-20 06:45:20.912 263 14790.20 277.32 53549.67 88888.00 2015-09-20 06:45:21.412 263 14790.09 277.10 53548.94 88888.00 2015-09-20 06:45:21.912 263 14789.93 276.93 53548.33 88888.00 2015-09-20 06:45:22.412 263 14789.87 276.72 53547.86 88888.00 2015-09-20 06:45:22.912 263 14789.85 276.56 53547.67 88888.00 2015-09-20 06:45:23.412 263 14790.02 276.40 53547.79 88888.00 2015-09-20 06:45:23.912 263 14790.34 276.32 53548.11 88888.00 2015-09-20 06:45:24.412 263 14790.71 276.31 53548.71 88888.00 2015-09-20 06:45:24.912 263 14791.15 276.32 53549.55 88888.00 2015-09-20 06:45:25.412 263 14791.58 276.39 53550.43 88888.00 2015-09-20 06:45:25.912 263 14791.82 276.41 53551.34 88888.00 2015-09-20 06:45:26.412 263 14791.87 276.50 53552.15 88888.00 2015-09-20 06:45:26.912 263 14791.69 276.70 53552.90 88888.00 2015-09-20 06:45:27.412 263 14791.27 276.93 53553.62 88888.00 2015-09-20 06:45:27.912 263 14790.71 277.16 53554.17 88888.00 2015-09-20 06:45:28.412 263 14790.15 277.37 53554.59 88888.00 2015-09-20 06:45:28.912 263 14789.65 277.55 53554.90 88888.00 2015-09-20 06:45:29.412 263 14789.32 277.54 53555.09 88888.00 2015-09-20 06:45:29.912 263 14789.14 277.25 53555.30 88888.00 2015-09-20 06:45:30.412 263 14789.18 276.74 53555.49 88888.00 2015-09-20 06:45:30.912 263 14789.32 276.22 53555.73 88888.00 2015-09-20 06:45:31.412 263 14789.47 275.78 53556.17 88888.00 2015-09-20 06:45:31.912 263 14789.58 275.46 53556.79 88888.00 2015-09-20 06:45:32.412 263 14789.57 275.34 53557.58 88888.00 2015-09-20 06:45:32.912 263 14789.42 275.46 53558.47 88888.00 2015-09-20 06:45:33.412 263 14789.24 275.79 53559.36 88888.00 2015-09-20 06:45:33.912 263 14789.01 276.25 53560.03 88888.00 2015-09-20 06:45:34.412 263 14788.88 276.72 53560.45 88888.00 2015-09-20 06:45:34.912 263 14788.89 277.02 53560.61 88888.00 2015-09-20 06:45:35.412 263 14789.08 277.07 53560.37 88888.00 2015-09-20 06:45:35.912 263 14789.43 276.77 53559.92 88888.00 2015-09-20 06:45:36.412 263 14789.89 276.21 53559.50 88888.00 2015-09-20 06:45:36.912 263 14790.50 275.57 53559.10 88888.00 2015-09-20 06:45:37.412 263 14791.06 274.93 53558.95 88888.00 2015-09-20 06:45:37.912 263 14791.67 274.51 53559.11 88888.00 2015-09-20 06:45:38.412 263 14792.28 274.31 53559.47 88888.00 2015-09-20 06:45:38.912 263 14792.82 274.42 53559.99 88888.00 2015-09-20 06:45:39.412 263 14793.24 274.91 53560.58 88888.00 2015-09-20 06:45:39.912 263 14793.64 275.60 53561.05 88888.00 2015-09-20 06:45:40.412 263 14793.94 276.33 53561.50 88888.00 2015-09-20 06:45:40.912 263 14794.04 276.99 53561.73 88888.00 2015-09-20 06:45:41.412 263 14793.97 277.30 53561.78 88888.00 2015-09-20 06:45:41.912 263 14793.84 277.43 53561.62 88888.00 2015-09-20 06:45:42.412 263 14793.66 277.42 53561.29 88888.00 2015-09-20 06:45:42.912 263 14793.37 277.19 53560.98 88888.00 2015-09-20 06:45:43.412 263 14793.04 276.82 53560.74 88888.00 2015-09-20 06:45:43.912 263 14792.78 276.49 53560.63 88888.00 2015-09-20 06:45:44.412 263 14792.68 276.16 53560.80 88888.00 2015-09-20 06:45:44.912 263 14792.73 276.11 53561.19 88888.00 2015-09-20 06:45:45.412 263 14792.94 276.40 53561.74 88888.00 2015-09-20 06:45:45.912 263 14793.25 276.91 53562.31 88888.00 2015-09-20 06:45:46.412 263 14793.51 277.51 53562.89 88888.00 2015-09-20 06:45:46.912 263 14793.84 278.03 53563.36 88888.00 2015-09-20 06:45:47.412 263 14794.12 278.25 53563.68 88888.00 2015-09-20 06:45:47.912 263 14794.28 278.28 53563.82 88888.00 2015-09-20 06:45:48.412 263 14794.42 277.89 53563.80 88888.00 2015-09-20 06:45:48.912 263 14794.67 277.33 53563.71 88888.00 2015-09-20 06:45:49.412 263 14794.99 276.83 53563.54 88888.00 2015-09-20 06:45:49.912 263 14795.39 276.26 53563.54 88888.00 2015-09-20 06:45:50.412 263 14795.87 275.82 53563.81 88888.00 2015-09-20 06:45:50.912 263 14796.53 275.73 53564.32 88888.00 2015-09-20 06:45:51.412 263 14797.30 275.83 53565.01 88888.00 2015-09-20 06:45:51.912 263 14797.97 276.26 53565.65 88888.00 2015-09-20 06:45:52.412 263 14798.60 276.75 53566.23 88888.00 2015-09-20 06:45:52.912 263 14799.07 277.24 53566.67 88888.00 2015-09-20 06:45:53.412 263 14799.36 277.73 53566.82 88888.00 2015-09-20 06:45:53.912 263 14799.47 278.01 53566.61 88888.00 2015-09-20 06:45:54.412 263 14799.34 278.06 53566.17 88888.00 2015-09-20 06:45:54.912 263 14799.05 277.75 53565.47 88888.00 2015-09-20 06:45:55.412 263 14798.75 277.09 53564.59 88888.00 2015-09-20 06:45:55.912 263 14798.39 276.29 53563.62 88888.00 2015-09-20 06:45:56.412 263 14798.11 275.38 53562.72 88888.00 2015-09-20 06:45:56.912 263 14798.02 274.34 53561.90 88888.00 2015-09-20 06:45:57.412 263 14798.04 273.35 53561.11 88888.00 2015-09-20 06:45:57.912 263 14798.15 272.65 53560.51 88888.00 2015-09-20 06:45:58.412 263 14798.29 272.27 53560.15 88888.00 2015-09-20 06:45:58.912 263 14798.53 272.23 53559.94 88888.00 2015-09-20 06:45:59.412 263 14798.62 272.52 53559.83 88888.00 2015-09-20 06:45:59.912 263 14798.58 272.94 53559.92 88888.00 2015-09-20 06:46:00.412 263 14798.52 273.41 53560.09 88888.00 2015-09-20 06:46:00.912 263 14798.42 273.73 53560.20 88888.00 2015-09-20 06:46:01.412 263 14798.23 273.86 53560.10 88888.00 2015-09-20 06:46:01.912 263 14798.00 273.87 53559.85 88888.00 2015-09-20 06:46:02.412 263 14797.75 273.66 53559.55 88888.00 2015-09-20 06:46:02.912 263 14797.56 273.24 53559.08 88888.00 2015-09-20 06:46:03.412 263 14797.42 272.75 53558.50 88888.00 2015-09-20 06:46:03.912 263 14797.40 272.29 53558.05 88888.00 2015-09-20 06:46:04.412 263 14797.39 271.82 53557.78 88888.00 2015-09-20 06:46:04.912 263 14797.49 271.39 53557.73 88888.00 2015-09-20 06:46:05.412 263 14797.76 271.03 53557.91 88888.00 2015-09-20 06:46:05.912 263 14798.11 270.78 53558.40 88888.00 2015-09-20 06:46:06.412 263 14798.57 270.65 53559.10 88888.00 2015-09-20 06:46:06.912 263 14799.01 270.65 53559.95 88888.00 2015-09-20 06:46:07.412 263 14799.46 270.91 53560.79 88888.00 2015-09-20 06:46:07.912 263 14799.86 271.23 53561.55 88888.00 2015-09-20 06:46:08.412 263 14800.09 271.50 53562.21 88888.00 2015-09-20 06:46:08.912 263 14800.05 271.71 53562.63 88888.00 2015-09-20 06:46:09.412 263 14799.97 271.91 53562.79 88888.00 2015-09-20 06:46:09.912 263 14799.93 272.02 53562.81 88888.00 2015-09-20 06:46:10.412 263 14799.88 272.07 53562.71 88888.00 2015-09-20 06:46:10.912 263 14799.88 272.19 53562.52 88888.00 2015-09-20 06:46:11.412 263 14799.90 272.33 53562.24 88888.00 2015-09-20 06:46:11.912 263 14799.93 272.46 53561.85 88888.00 2015-09-20 06:46:12.412 263 14799.94 272.70 53561.33 88888.00 2015-09-20 06:46:12.912 263 14799.96 272.89 53560.81 88888.00 2015-09-20 06:46:13.412 263 14800.13 273.05 53560.23 88888.00 2015-09-20 06:46:13.912 263 14800.43 273.31 53559.56 88888.00 2015-09-20 06:46:14.412 263 14800.92 273.48 53558.89 88888.00 2015-09-20 06:46:14.912 263 14801.47 273.58 53558.14 88888.00 2015-09-20 06:46:15.412 263 14802.03 273.71 53557.42 88888.00 2015-09-20 06:46:15.912 263 14802.59 273.79 53556.69 88888.00 2015-09-20 06:46:16.412 263 14803.13 273.81 53556.10 88888.00 2015-09-20 06:46:16.912 263 14803.59 273.72 53555.56 88888.00 2015-09-20 06:46:17.413 263 14804.03 273.52 53555.11 88888.00 2015-09-20 06:46:17.913 263 14804.37 273.23 53554.69 88888.00 2015-09-20 06:46:18.413 263 14804.66 272.97 53554.18 88888.00 2015-09-20 06:46:18.913 263 14804.84 272.68 53553.66 88888.00 2015-09-20 06:46:19.413 263 14804.99 272.31 53553.15 88888.00 2015-09-20 06:46:19.913 263 14805.30 272.05 53552.63 88888.00 2015-09-20 06:46:20.413 263 14805.70 271.96 53552.12 88888.00 2015-09-20 06:46:20.913 263 14806.18 271.85 53551.82 88888.00 2015-09-20 06:46:21.413 263 14806.86 271.77 53551.68 88888.00 2015-09-20 06:46:21.913 263 14807.60 271.68 53551.65 88888.00 2015-09-20 06:46:22.413 263 14808.35 271.56 53551.83 88888.00 2015-09-20 06:46:22.913 263 14809.09 271.38 53552.08 88888.00 2015-09-20 06:46:23.413 263 14809.73 271.12 53552.35 88888.00 2015-09-20 06:46:23.913 263 14810.33 270.81 53552.59 88888.00 2015-09-20 06:46:24.413 263 14810.85 270.52 53552.85 88888.00 2015-09-20 06:46:24.913 263 14811.33 270.20 53553.03 88888.00 2015-09-20 06:46:25.413 263 14811.70 269.99 53553.04 88888.00 2015-09-20 06:46:25.913 263 14812.03 269.80 53553.01 88888.00 2015-09-20 06:46:26.413 263 14812.36 269.64 53552.86 88888.00 2015-09-20 06:46:26.913 263 14812.65 269.46 53552.67 88888.00 2015-09-20 06:46:27.413 263 14812.90 269.22 53552.43 88888.00 2015-09-20 06:46:27.913 263 14813.14 269.09 53552.19 88888.00 2015-09-20 06:46:28.413 263 14813.32 269.07 53552.02 88888.00 2015-09-20 06:46:28.913 263 14813.56 269.26 53551.84 88888.00 2015-09-20 06:46:29.413 263 14813.78 269.32 53551.69 88888.00 2015-09-20 06:46:29.913 263 14813.90 269.38 53551.56 88888.00 2015-09-20 06:46:30.413 263 14814.11 269.58 53551.43 88888.00 2015-09-20 06:46:30.913 263 14814.41 269.86 53551.35 88888.00 2015-09-20 06:46:31.413 263 14814.70 270.27 53551.44 88888.00 2015-09-20 06:46:31.913 263 14815.11 270.75 53551.64 88888.00 2015-09-20 06:46:32.413 263 14815.66 271.21 53552.03 88888.00 2015-09-20 06:46:32.913 263 14816.29 271.66 53552.59 88888.00 2015-09-20 06:46:33.413 263 14817.02 272.03 53553.34 88888.00 2015-09-20 06:46:33.913 263 14817.72 272.33 53554.11 88888.00 2015-09-20 06:46:34.413 263 14818.40 272.51 53554.87 88888.00 2015-09-20 06:46:34.913 263 14819.05 272.53 53555.51 88888.00 2015-09-20 06:46:35.413 263 14819.56 272.59 53555.95 88888.00 2015-09-20 06:46:35.913 263 14820.03 272.48 53556.26 88888.00 2015-09-20 06:46:36.413 263 14820.45 272.37 53556.37 88888.00 2015-09-20 06:46:36.913 263 14820.81 272.28 53556.37 88888.00 2015-09-20 06:46:37.413 263 14821.08 272.12 53556.37 88888.00 2015-09-20 06:46:37.913 263 14821.21 272.01 53556.29 88888.00 2015-09-20 06:46:38.413 263 14821.36 271.86 53556.17 88888.00 2015-09-20 06:46:38.913 263 14821.43 271.63 53556.12 88888.00 2015-09-20 06:46:39.413 263 14821.48 271.47 53556.13 88888.00 2015-09-20 06:46:39.913 263 14821.49 271.28 53556.10 88888.00 2015-09-20 06:46:40.413 263 14821.44 271.19 53556.16 88888.00 2015-09-20 06:46:40.913 263 14821.40 271.22 53556.18 88888.00 2015-09-20 06:46:41.413 263 14821.33 271.07 53556.18 88888.00 2015-09-20 06:46:41.913 263 14821.16 270.88 53556.30 88888.00 2015-09-20 06:46:42.413 263 14821.02 270.78 53556.37 88888.00 2015-09-20 06:46:42.913 263 14820.81 270.68 53556.51 88888.00 2015-09-20 06:46:43.413 263 14820.57 270.58 53556.73 88888.00 2015-09-20 06:46:43.913 263 14820.52 270.46 53556.97 88888.00 2015-09-20 06:46:44.413 263 14820.55 270.38 53557.30 88888.00 2015-09-20 06:46:44.913 263 14820.66 270.29 53557.53 88888.00 2015-09-20 06:46:45.413 263 14820.91 270.21 53557.68 88888.00 2015-09-20 06:46:45.913 263 14821.30 270.32 53557.75 88888.00 2015-09-20 06:46:46.413 263 14821.76 270.34 53557.71 88888.00 2015-09-20 06:46:46.913 263 14822.29 270.28 53557.49 88888.00 2015-09-20 06:46:47.413 263 14822.91 270.43 53557.27 88888.00 2015-09-20 06:46:47.913 263 14823.53 270.53 53557.04 88888.00 2015-09-20 06:46:48.413 263 14824.16 270.55 53556.90 88888.00 2015-09-20 06:46:48.913 263 14824.88 270.46 53556.79 88888.00 2015-09-20 06:46:49.413 263 14825.60 270.34 53556.81 88888.00 2015-09-20 06:46:49.913 263 14826.32 270.15 53556.94 88888.00 2015-09-20 06:46:50.413 263 14826.92 270.02 53557.14 88888.00 2015-09-20 06:46:50.913 263 14827.52 270.07 53557.32 88888.00 2015-09-20 06:46:51.413 263 14827.99 270.01 53557.50 88888.00 2015-09-20 06:46:51.913 263 14828.36 269.90 53557.72 88888.00 2015-09-20 06:46:52.413 263 14828.69 269.94 53557.95 88888.00 2015-09-20 06:46:52.913 263 14829.02 270.21 53558.32 88888.00 2015-09-20 06:46:53.413 263 14829.43 270.65 53558.77 88888.00 2015-09-20 06:46:53.913 263 14829.96 271.23 53559.40 88888.00 2015-09-20 06:46:54.413 263 14830.59 271.81 53560.12 88888.00 2015-09-20 06:46:54.913 263 14831.32 272.27 53560.99 88888.00 2015-09-20 06:46:55.413 263 14832.02 272.46 53561.99 88888.00 2015-09-20 06:46:55.913 263 14832.85 272.42 53563.04 88888.00 2015-09-20 06:46:56.413 263 14833.64 272.09 53564.07 88888.00 2015-09-20 06:46:56.913 263 14834.41 271.60 53564.98 88888.00 2015-09-20 06:46:57.413 263 14835.21 271.12 53565.69 88888.00 2015-09-20 06:46:57.913 263 14835.89 270.65 53566.26 88888.00 2015-09-20 06:46:58.413 263 14836.53 270.49 53566.67 88888.00 2015-09-20 06:46:58.913 263 14837.02 270.59 53566.97 88888.00 2015-09-20 06:46:59.413 263 14837.37 270.86 53567.20 88888.00 2015-09-20 06:46:59.913 263 14837.66 271.28 53567.35 88888.00 2015-09-20 06:47:00.413 263 14837.93 271.72 53567.44 88888.00 2015-09-20 06:47:00.913 263 14838.10 272.08 53567.59 88888.00 2015-09-20 06:47:01.413 263 14838.33 272.38 53567.80 88888.00 2015-09-20 06:47:01.913 263 14838.65 272.62 53568.02 88888.00 2015-09-20 06:47:02.413 263 14838.99 272.77 53568.32 88888.00 2015-09-20 06:47:02.913 263 14839.41 272.87 53568.59 88888.00 2015-09-20 06:47:03.413 263 14839.64 272.96 53568.76 88888.00 2015-09-20 06:47:03.913 263 14839.75 273.02 53568.85 88888.00 2015-09-20 06:47:04.413 263 14839.81 273.09 53568.92 88888.00 2015-09-20 06:47:04.913 263 14839.85 273.17 53568.95 88888.00 2015-09-20 06:47:05.413 263 14839.94 273.29 53568.88 88888.00 2015-09-20 06:47:05.913 263 14839.99 273.26 53568.77 88888.00 2015-09-20 06:47:06.413 263 14840.06 273.10 53568.59 88888.00 2015-09-20 06:47:06.913 263 14840.26 273.01 53568.37 88888.00 2015-09-20 06:47:07.413 263 14840.44 272.92 53568.07 88888.00 2015-09-20 06:47:07.913 263 14840.53 272.76 53567.80 88888.00 2015-09-20 06:47:08.413 263 14840.63 272.59 53567.46 88888.00 2015-09-20 06:47:08.913 263 14840.70 272.48 53567.09 88888.00 2015-09-20 06:47:09.413 263 14840.64 272.32 53566.74 88888.00 2015-09-20 06:47:09.913 263 14840.52 271.98 53566.36 88888.00 2015-09-20 06:47:10.413 263 14840.41 271.70 53565.97 88888.00 2015-09-20 06:47:10.913 263 14840.24 271.47 53565.56 88888.00 2015-09-20 06:47:11.413 263 14840.12 271.27 53565.07 88888.00 2015-09-20 06:47:11.913 263 14840.05 271.23 53564.66 88888.00 2015-09-20 06:47:12.413 263 14840.09 271.36 53564.23 88888.00 2015-09-20 06:47:12.913 263 14840.17 271.64 53563.92 88888.00 2015-09-20 06:47:13.413 263 14840.43 271.98 53563.67 88888.00 2015-09-20 06:47:13.913 263 14840.70 272.28 53563.51 88888.00 2015-09-20 06:47:14.413 263 14841.05 272.51 53563.32 88888.00 2015-09-20 06:47:14.913 263 14841.44 272.59 53563.14 88888.00 2015-09-20 06:47:15.413 263 14841.81 272.60 53562.94 88888.00 2015-09-20 06:47:15.913 263 14842.10 272.43 53562.71 88888.00 2015-09-20 06:47:16.413 263 14842.25 272.14 53562.42 88888.00 2015-09-20 06:47:16.913 263 14842.18 271.65 53562.11 88888.00 2015-09-20 06:47:17.413 263 14841.96 271.25 53561.77 88888.00 2015-09-20 06:47:17.913 263 14841.72 270.93 53561.41 88888.00 2015-09-20 06:47:18.413 263 14841.43 270.68 53561.11 88888.00 2015-09-20 06:47:18.913 263 14841.13 270.49 53560.82 88888.00 2015-09-20 06:47:19.413 263 14840.89 270.30 53560.55 88888.00 2015-09-20 06:47:19.913 263 14840.70 270.20 53560.35 88888.00 2015-09-20 06:47:20.413 263 14840.55 270.19 53560.27 88888.00 2015-09-20 06:47:20.913 263 14840.46 270.04 53560.24 88888.00 2015-09-20 06:47:21.413 263 14840.48 269.85 53560.25 88888.00 2015-09-20 06:47:21.913 263 14840.56 269.47 53560.28 88888.00 2015-09-20 06:47:22.413 263 14840.68 268.95 53560.40 88888.00 2015-09-20 06:47:22.913 263 14840.77 268.34 53560.61 88888.00 2015-09-20 06:47:23.413 263 14840.86 267.67 53560.73 88888.00 2015-09-20 06:47:23.913 263 14841.02 267.01 53560.90 88888.00 2015-09-20 06:47:24.413 263 14841.09 266.47 53561.16 88888.00 2015-09-20 06:47:24.913 263 14841.11 266.05 53561.44 88888.00 2015-09-20 06:47:25.413 263 14841.08 265.81 53561.72 88888.00 2015-09-20 06:47:25.913 263 14841.01 265.85 53561.95 88888.00 2015-09-20 06:47:26.413 263 14840.90 265.98 53562.15 88888.00 2015-09-20 06:47:26.913 263 14840.66 266.14 53562.38 88888.00 2015-09-20 06:47:27.413 263 14840.44 266.37 53562.59 88888.00 2015-09-20 06:47:27.913 263 14840.17 266.64 53562.71 88888.00 2015-09-20 06:47:28.413 263 14839.81 266.88 53562.84 88888.00 2015-09-20 06:47:28.913 263 14839.48 266.82 53562.99 88888.00 2015-09-20 06:47:29.413 263 14839.28 266.65 53563.22 88888.00 2015-09-20 06:47:29.913 263 14839.27 266.30 53563.59 88888.00 2015-09-20 06:47:30.413 263 14839.48 265.89 53564.05 88888.00 2015-09-20 06:47:30.913 263 14839.87 265.42 53564.59 88888.00 2015-09-20 06:47:31.413 263 14840.28 264.97 53565.11 88888.00 2015-09-20 06:47:31.913 263 14840.59 264.62 53565.59 88888.00 2015-09-20 06:47:32.413 263 14840.69 264.40 53566.04 88888.00 2015-09-20 06:47:32.913 263 14840.70 264.39 53566.49 88888.00 2015-09-20 06:47:33.413 263 14840.66 264.51 53566.86 88888.00 2015-09-20 06:47:33.913 263 14840.52 264.65 53567.22 88888.00 2015-09-20 06:47:34.413 263 14840.36 264.89 53567.59 88888.00 2015-09-20 06:47:34.913 263 14840.25 265.27 53568.01 88888.00 2015-09-20 06:47:35.413 263 14840.27 265.65 53568.40 88888.00 2015-09-20 06:47:35.913 263 14840.57 266.00 53568.94 88888.00 2015-09-20 06:47:36.413 263 14840.98 266.28 53569.66 88888.00 2015-09-20 06:47:36.913 263 14841.52 266.57 53570.51 88888.00 2015-09-20 06:47:37.413 263 14842.06 266.87 53571.44 88888.00 2015-09-20 06:47:37.913 263 14842.53 266.92 53572.38 88888.00 2015-09-20 06:47:38.413 263 14843.05 266.84 53573.19 88888.00 2015-09-20 06:47:38.913 263 14843.37 266.70 53573.90 88888.00 2015-09-20 06:47:39.413 263 14843.53 266.39 53574.44 88888.00 2015-09-20 06:47:39.913 263 14843.50 266.11 53574.84 88888.00 2015-09-20 06:47:40.413 263 14843.26 265.78 53575.03 88888.00 2015-09-20 06:47:40.913 263 14842.90 265.43 53575.17 88888.00 2015-09-20 06:47:41.413 263 14842.43 264.98 53575.26 88888.00 2015-09-20 06:47:41.913 263 14841.93 264.45 53575.26 88888.00 2015-09-20 06:47:42.413 263 14841.33 263.99 53575.25 88888.00 2015-09-20 06:47:42.913 263 14840.74 263.60 53575.34 88888.00 2015-09-20 06:47:43.413 263 14840.26 263.30 53575.61 88888.00 2015-09-20 06:47:43.913 263 14839.85 263.16 53575.89 88888.00 2015-09-20 06:47:44.413 263 14839.55 263.01 53576.30 88888.00 2015-09-20 06:47:44.913 263 14839.35 262.82 53576.70 88888.00 2015-09-20 06:47:45.413 263 14839.21 262.73 53577.02 88888.00 2015-09-20 06:47:45.913 263 14839.18 262.67 53577.28 88888.00 2015-09-20 06:47:46.413 263 14839.15 262.40 53577.53 88888.00 2015-09-20 06:47:46.913 263 14839.03 262.09 53577.65 88888.00 2015-09-20 06:47:47.413 263 14838.89 261.85 53577.67 88888.00 2015-09-20 06:47:47.913 263 14838.70 261.63 53577.70 88888.00 2015-09-20 06:47:48.413 263 14838.45 261.36 53577.79 88888.00 2015-09-20 06:47:48.913 263 14838.19 261.07 53577.87 88888.00 2015-09-20 06:47:49.413 263 14837.95 260.92 53578.02 88888.00 2015-09-20 06:47:49.913 263 14837.74 260.70 53578.27 88888.00 2015-09-20 06:47:50.413 263 14837.61 260.51 53578.63 88888.00 2015-09-20 06:47:50.913 263 14837.55 260.41 53579.05 88888.00 2015-09-20 06:47:51.413 263 14837.52 260.34 53579.47 88888.00 2015-09-20 06:47:51.913 263 14837.41 260.32 53579.88 88888.00 2015-09-20 06:47:52.413 263 14837.20 260.30 53580.24 88888.00 2015-09-20 06:47:52.913 263 14837.06 260.33 53580.57 88888.00 2015-09-20 06:47:53.413 263 14836.84 260.47 53580.88 88888.00 2015-09-20 06:47:53.913 263 14836.59 260.59 53581.09 88888.00 2015-09-20 06:47:54.413 263 14836.30 260.78 53581.32 88888.00 2015-09-20 06:47:54.913 263 14836.16 261.07 53581.61 88888.00 2015-09-20 06:47:55.413 263 14836.05 261.27 53581.94 88888.00 2015-09-20 06:47:55.913 263 14836.02 261.49 53582.14 88888.00 2015-09-20 06:47:56.413 263 14836.01 261.64 53582.39 88888.00 2015-09-20 06:47:56.913 263 14836.04 261.95 53582.58 88888.00 2015-09-20 06:47:57.413 263 14836.04 262.28 53582.74 88888.00 2015-09-20 06:47:57.913 263 14836.08 262.61 53582.85 88888.00 2015-09-20 06:47:58.413 263 14836.20 263.08 53582.92 88888.00 2015-09-20 06:47:58.913 263 14836.48 263.64 53583.06 88888.00 2015-09-20 06:47:59.413 263 14836.91 264.30 53583.39 88888.00 2015-09-20 06:47:59.913 263 14837.35 265.00 53583.74 88888.00 2015-09-20 06:48:00.413 263 14837.81 265.78 53584.17 88888.00 2015-09-20 06:48:00.913 263 14838.22 266.64 53584.72 88888.00 2015-09-20 06:48:01.413 263 14838.61 267.59 53585.33 88888.00 2015-09-20 06:48:01.913 263 14838.93 268.61 53586.03 88888.00 2015-09-20 06:48:02.413 263 14839.23 269.44 53586.77 88888.00 2015-09-20 06:48:02.913 263 14839.48 270.10 53587.33 88888.00 2015-09-20 06:48:03.413 263 14839.71 270.60 53587.76 88888.00 2015-09-20 06:48:03.913 263 14839.90 270.96 53588.14 88888.00 2015-09-20 06:48:04.413 263 14840.12 271.08 53588.50 88888.00 2015-09-20 06:48:04.913 263 14840.29 271.04 53588.81 88888.00 2015-09-20 06:48:05.413 263 14840.39 270.99 53589.10 88888.00 2015-09-20 06:48:05.913 263 14840.48 270.80 53589.25 88888.00 2015-09-20 06:48:06.413 263 14840.54 270.53 53589.45 88888.00 2015-09-20 06:48:06.913 263 14840.54 270.42 53589.69 88888.00 2015-09-20 06:48:07.413 263 14840.54 270.49 53589.99 88888.00 2015-09-20 06:48:07.913 263 14840.56 270.65 53590.27 88888.00 2015-09-20 06:48:08.413 263 14840.54 270.90 53590.61 88888.00 2015-09-20 06:48:08.913 263 14840.54 271.30 53590.96 88888.00 2015-09-20 06:48:09.413 263 14840.46 271.70 53591.27 88888.00 2015-09-20 06:48:09.913 263 14840.39 272.15 53591.59 88888.00 2015-09-20 06:48:10.413 263 14840.38 272.54 53591.92 88888.00 2015-09-20 06:48:10.913 263 14840.28 272.78 53592.21 88888.00 2015-09-20 06:48:11.413 263 14840.20 272.80 53592.41 88888.00 2015-09-20 06:48:11.913 263 14840.09 272.85 53592.57 88888.00 2015-09-20 06:48:12.413 263 14839.99 272.96 53592.74 88888.00 2015-09-20 06:48:12.913 263 14839.89 273.09 53592.83 88888.00 2015-09-20 06:48:13.413 263 14839.90 273.31 53592.96 88888.00 2015-09-20 06:48:13.913 263 14839.93 273.56 53593.10 88888.00 2015-09-20 06:48:14.413 263 14840.02 273.93 53593.19 88888.00 2015-09-20 06:48:14.913 263 14839.96 274.26 53593.29 88888.00 2015-09-20 06:48:15.413 263 14839.81 274.36 53593.29 88888.00 2015-09-20 06:48:15.913 263 14839.71 274.17 53593.27 88888.00 2015-09-20 06:48:16.413 263 14839.54 273.83 53593.28 88888.00 2015-09-20 06:48:16.913 263 14839.34 273.40 53593.26 88888.00 2015-09-20 06:48:17.413 263 14839.09 272.85 53593.25 88888.00 2015-09-20 06:48:17.913 263 14838.82 272.23 53593.20 88888.00 2015-09-20 06:48:18.413 263 14838.51 271.67 53593.10 88888.00 2015-09-20 06:48:18.913 263 14838.28 271.22 53593.05 88888.00 2015-09-20 06:48:19.413 263 14838.16 270.76 53593.02 88888.00 2015-09-20 06:48:19.913 263 14838.11 270.28 53593.09 88888.00 2015-09-20 06:48:20.413 263 14838.10 270.09 53593.23 88888.00 2015-09-20 06:48:20.913 263 14838.04 270.06 53593.37 88888.00 2015-09-20 06:48:21.413 263 14837.99 270.21 53593.61 88888.00 2015-09-20 06:48:21.913 263 14837.90 270.68 53593.87 88888.00 2015-09-20 06:48:22.413 263 14837.72 271.12 53594.10 88888.00 2015-09-20 06:48:22.913 263 14837.41 271.49 53594.36 88888.00 2015-09-20 06:48:23.413 263 14837.10 271.92 53594.51 88888.00 2015-09-20 06:48:23.913 263 14836.74 272.31 53594.55 88888.00 2015-09-20 06:48:24.413 263 14836.21 272.62 53594.55 88888.00 2015-09-20 06:48:24.913 263 14835.59 272.88 53594.49 88888.00 2015-09-20 06:48:25.413 263 14835.00 273.05 53594.35 88888.00 2015-09-20 06:48:25.913 263 14834.36 273.12 53594.11 88888.00 2015-09-20 06:48:26.413 263 14833.85 273.09 53593.86 88888.00 2015-09-20 06:48:26.913 263 14833.29 272.96 53593.59 88888.00 2015-09-20 06:48:27.413 263 14832.75 272.77 53593.28 88888.00 2015-09-20 06:48:27.913 263 14832.18 272.68 53592.94 88888.00 2015-09-20 06:48:28.413 263 14831.68 272.49 53592.63 88888.00 2015-09-20 06:48:28.913 263 14831.23 272.35 53592.34 88888.00 2015-09-20 06:48:29.413 263 14830.76 272.34 53592.08 88888.00 2015-09-20 06:48:29.913 263 14830.32 272.50 53591.88 88888.00 2015-09-20 06:48:30.413 263 14829.89 272.67 53591.75 88888.00 2015-09-20 06:48:30.913 263 14829.42 272.95 53591.57 88888.00 2015-09-20 06:48:31.413 263 14828.94 273.29 53591.44 88888.00 2015-09-20 06:48:31.913 263 14828.42 273.59 53591.29 88888.00 2015-09-20 06:48:32.413 263 14827.84 273.82 53591.15 88888.00 2015-09-20 06:48:32.913 263 14827.19 273.91 53590.97 88888.00 2015-09-20 06:48:33.413 263 14826.55 273.95 53590.86 88888.00 2015-09-20 06:48:33.913 263 14825.95 273.83 53590.78 88888.00 2015-09-20 06:48:34.413 263 14825.35 273.59 53590.71 88888.00 2015-09-20 06:48:34.913 263 14824.79 273.24 53590.71 88888.00 2015-09-20 06:48:35.413 263 14824.20 272.91 53590.73 88888.00 2015-09-20 06:48:35.913 263 14823.82 272.58 53590.83 88888.00 2015-09-20 06:48:36.413 263 14823.59 272.29 53591.05 88888.00 2015-09-20 06:48:36.913 263 14823.45 272.11 53591.36 88888.00 2015-09-20 06:48:37.413 263 14823.43 271.98 53591.76 88888.00 2015-09-20 06:48:37.913 263 14823.43 271.96 53592.19 88888.00 2015-09-20 06:48:38.413 263 14823.46 272.08 53592.67 88888.00 2015-09-20 06:48:38.913 263 14823.42 272.19 53593.19 88888.00 2015-09-20 06:48:39.413 263 14823.35 272.24 53593.67 88888.00 2015-09-20 06:48:39.913 263 14823.28 272.28 53594.08 88888.00 2015-09-20 06:48:40.413 263 14823.26 272.37 53594.44 88888.00 2015-09-20 06:48:40.913 263 14823.33 272.53 53594.79 88888.00 2015-09-20 06:48:41.413 263 14823.43 272.69 53595.09 88888.00 2015-09-20 06:48:41.913 263 14823.59 272.84 53595.35 88888.00 2015-09-20 06:48:42.413 263 14823.80 273.09 53595.55 88888.00 2015-09-20 06:48:42.913 263 14824.00 273.35 53595.78 88888.00 2015-09-20 06:48:43.413 263 14824.20 273.50 53596.06 88888.00 2015-09-20 06:48:43.913 263 14824.37 273.59 53596.38 88888.00 2015-09-20 06:48:44.413 263 14824.35 273.75 53596.72 88888.00 2015-09-20 06:48:44.913 263 14824.27 273.79 53597.15 88888.00 2015-09-20 06:48:45.413 263 14824.01 273.82 53597.63 88888.00 2015-09-20 06:48:45.913 263 14823.65 274.02 53598.02 88888.00 2015-09-20 06:48:46.413 263 14823.12 274.18 53598.47 88888.00 2015-09-20 06:48:46.913 263 14822.62 274.30 53598.98 88888.00 2015-09-20 06:48:47.413 263 14822.10 274.50 53599.45 88888.00 2015-09-20 06:48:47.913 263 14821.78 274.70 53600.01 88888.00 2015-09-20 06:48:48.413 263 14821.42 274.95 53600.53 88888.00 2015-09-20 06:48:48.913 263 14821.01 275.17 53601.08 88888.00 2015-09-20 06:48:49.413 263 14820.80 275.43 53601.63 88888.00 2015-09-20 06:48:49.913 263 14820.57 275.47 53602.12 88888.00 2015-09-20 06:48:50.413 263 14820.40 275.45 53602.64 88888.00 2015-09-20 06:48:50.913 263 14820.18 275.57 53603.15 88888.00 2015-09-20 06:48:51.413 263 14819.94 275.75 53603.63 88888.00 2015-09-20 06:48:51.913 263 14819.74 276.06 53604.16 88888.00 2015-09-20 06:48:52.413 263 14819.58 276.42 53604.80 88888.00 2015-09-20 06:48:52.913 263 14819.55 276.83 53605.47 88888.00 2015-09-20 06:48:53.413 263 14819.55 277.28 53606.17 88888.00 2015-09-20 06:48:53.913 263 14819.61 277.68 53606.87 88888.00 2015-09-20 06:48:54.413 263 14819.71 277.99 53607.60 88888.00 2015-09-20 06:48:54.913 263 14819.86 278.27 53608.35 88888.00 2015-09-20 06:48:55.413 263 14819.95 278.46 53609.06 88888.00 2015-09-20 06:48:55.913 263 14820.08 278.60 53609.68 88888.00 2015-09-20 06:48:56.413 263 14820.11 278.80 53610.34 88888.00 2015-09-20 06:48:56.913 263 14820.07 278.98 53610.95 88888.00 2015-09-20 06:48:57.413 263 14820.03 279.27 53611.69 88888.00 2015-09-20 06:48:57.913 263 14819.95 279.71 53612.42 88888.00 2015-09-20 06:48:58.413 263 14819.85 280.12 53613.20 88888.00 2015-09-20 06:48:58.913 263 14819.67 280.57 53614.02 88888.00 2015-09-20 06:48:59.413 263 14819.37 281.08 53614.77 88888.00 2015-09-20 06:48:59.913 263 14819.12 281.54 53615.48 88888.00 2015-09-20 06:49:00.413 263 14818.83 281.92 53616.21 88888.00 2015-09-20 06:49:00.913 263 14818.55 282.22 53616.81 88888.00 2015-09-20 06:49:01.413 263 14818.32 282.39 53617.35 88888.00 2015-09-20 06:49:01.913 263 14818.09 282.49 53617.82 88888.00 2015-09-20 06:49:02.413 263 14817.93 282.57 53618.28 88888.00 2015-09-20 06:49:02.913 263 14817.77 282.63 53618.70 88888.00 2015-09-20 06:49:03.413 263 14817.69 282.74 53619.05 88888.00 2015-09-20 06:49:03.913 263 14817.57 282.91 53619.41 88888.00 2015-09-20 06:49:04.413 263 14817.38 283.14 53619.81 88888.00 2015-09-20 06:49:04.913 263 14817.17 283.40 53620.24 88888.00 2015-09-20 06:49:05.413 263 14816.81 283.74 53620.68 88888.00 2015-09-20 06:49:05.913 263 14816.46 284.04 53621.24 88888.00 2015-09-20 06:49:06.413 263 14816.07 284.28 53621.83 88888.00 2015-09-20 06:49:06.913 263 14815.73 284.63 53622.41 88888.00 2015-09-20 06:49:07.413 263 14815.42 284.97 53623.00 88888.00 2015-09-20 06:49:07.913 263 14815.15 285.23 53623.64 88888.00 2015-09-20 06:49:08.413 263 14815.03 285.40 53624.29 88888.00 2015-09-20 06:49:08.913 263 14815.06 285.60 53624.94 88888.00 2015-09-20 06:49:09.413 263 14815.16 285.86 53625.66 88888.00 2015-09-20 06:49:09.913 263 14815.32 286.22 53626.37 88888.00 2015-09-20 06:49:10.413 263 14815.48 286.34 53627.11 88888.00 2015-09-20 06:49:10.913 263 14815.59 286.45 53627.77 88888.00 2015-09-20 06:49:11.413 263 14815.67 286.50 53628.42 88888.00 2015-09-20 06:49:11.913 263 14815.59 286.49 53629.03 88888.00 2015-09-20 06:49:12.413 263 14815.34 286.43 53629.59 88888.00 2015-09-20 06:49:12.913 263 14815.06 286.23 53630.11 88888.00 2015-09-20 06:49:13.413 263 14814.84 285.95 53630.59 88888.00 2015-09-20 06:49:13.913 263 14814.58 285.67 53631.06 88888.00 2015-09-20 06:49:14.413 263 14814.40 285.37 53631.53 88888.00 2015-09-20 06:49:14.913 263 14814.24 285.03 53632.01 88888.00 2015-09-20 06:49:15.413 263 14814.08 284.85 53632.50 88888.00 2015-09-20 06:49:15.913 263 14813.93 284.65 53633.03 88888.00 2015-09-20 06:49:16.413 263 14813.72 284.46 53633.60 88888.00 2015-09-20 06:49:16.913 263 14813.41 284.41 53634.14 88888.00 2015-09-20 06:49:17.413 263 14813.08 284.44 53634.73 88888.00 2015-09-20 06:49:17.913 263 14812.63 284.65 53635.31 88888.00 2015-09-20 06:49:18.413 263 14812.12 284.74 53635.93 88888.00 2015-09-20 06:49:18.913 263 14811.54 284.78 53636.53 88888.00 2015-09-20 06:49:19.413 263 14810.96 284.93 53637.09 88888.00 2015-09-20 06:49:19.913 263 14810.35 285.16 53637.67 88888.00 2015-09-20 06:49:20.413 263 14809.79 285.41 53638.22 88888.00 2015-09-20 06:49:20.913 263 14809.17 285.47 53638.78 88888.00 2015-09-20 06:49:21.413 263 14808.61 285.65 53639.32 88888.00 2015-09-20 06:49:21.913 263 14808.15 285.95 53639.89 88888.00 2015-09-20 06:49:22.413 263 14807.70 286.16 53640.45 88888.00 2015-09-20 06:49:22.913 263 14807.25 286.42 53641.13 88888.00 2015-09-20 06:49:23.413 263 14806.86 286.68 53641.82 88888.00 2015-09-20 06:49:23.913 263 14806.52 286.97 53642.56 88888.00 2015-09-20 06:49:24.413 263 14806.24 287.40 53643.30 88888.00 2015-09-20 06:49:24.913 263 14805.92 287.72 53644.21 88888.00 2015-09-20 06:49:25.413 263 14805.67 288.11 53645.13 88888.00 2015-09-20 06:49:25.913 263 14805.48 288.62 53646.08 88888.00 2015-09-20 06:49:26.413 263 14805.27 289.18 53647.01 88888.00 2015-09-20 06:49:26.913 263 14805.00 289.68 53647.87 88888.00 2015-09-20 06:49:27.413 263 14804.70 290.07 53648.80 88888.00 2015-09-20 06:49:27.913 263 14804.49 290.35 53649.65 88888.00 2015-09-20 06:49:28.413 263 14804.30 290.76 53650.46 88888.00 2015-09-20 06:49:28.913 263 14804.06 291.16 53651.22 88888.00 2015-09-20 06:49:29.413 263 14803.77 291.54 53652.04 88888.00 2015-09-20 06:49:29.913 263 14803.52 291.89 53652.79 88888.00 2015-09-20 06:49:30.413 263 14803.23 292.20 53653.49 88888.00 2015-09-20 06:49:30.913 263 14802.83 292.47 53654.19 88888.00 2015-09-20 06:49:31.413 263 14802.28 292.86 53654.81 88888.00 2015-09-20 06:49:31.913 263 14801.63 293.26 53655.39 88888.00 2015-09-20 06:49:32.413 263 14800.85 293.52 53655.96 88888.00 2015-09-20 06:49:32.913 263 14800.09 293.85 53656.46 88888.00 2015-09-20 06:49:33.413 263 14799.33 294.32 53656.94 88888.00 2015-09-20 06:49:33.913 263 14798.62 294.88 53657.48 88888.00 2015-09-20 06:49:34.413 263 14797.98 295.47 53658.07 88888.00 2015-09-20 06:49:34.913 263 14797.50 296.02 53658.72 88888.00 2015-09-20 06:49:35.413 263 14797.22 296.66 53659.52 88888.00 2015-09-20 06:49:35.913 263 14797.15 297.29 53660.27 88888.00 2015-09-20 06:49:36.413 263 14797.15 297.92 53661.08 88888.00 2015-09-20 06:49:36.913 263 14797.22 298.47 53661.88 88888.00 2015-09-20 06:49:37.413 263 14797.14 298.91 53662.60 88888.00 2015-09-20 06:49:37.913 263 14796.99 299.28 53663.26 88888.00 2015-09-20 06:49:38.413 263 14796.74 299.53 53663.91 88888.00 2015-09-20 06:49:38.913 263 14796.42 299.64 53664.54 88888.00 2015-09-20 06:49:39.413 263 14796.05 299.75 53665.05 88888.00 2015-09-20 06:49:39.913 263 14795.59 299.85 53665.44 88888.00 2015-09-20 06:49:40.413 263 14795.05 300.05 53665.86 88888.00 2015-09-20 06:49:40.913 263 14794.48 300.21 53666.21 88888.00 2015-09-20 06:49:41.413 263 14793.90 300.27 53666.52 88888.00 2015-09-20 06:49:41.913 263 14793.26 300.43 53666.87 88888.00 2015-09-20 06:49:42.413 263 14792.63 300.70 53667.21 88888.00 2015-09-20 06:49:42.913 263 14791.97 300.87 53667.51 88888.00 2015-09-20 06:49:43.413 263 14791.40 301.21 53667.83 88888.00 2015-09-20 06:49:43.913 263 14790.84 301.68 53668.10 88888.00 2015-09-20 06:49:44.413 263 14790.38 302.24 53668.40 88888.00 2015-09-20 06:49:44.913 263 14789.94 302.89 53668.83 88888.00 2015-09-20 06:49:45.413 263 14789.61 303.55 53669.28 88888.00 2015-09-20 06:49:45.913 263 14789.33 303.99 53669.79 88888.00 2015-09-20 06:49:46.413 263 14789.15 304.44 53670.31 88888.00 2015-09-20 06:49:46.913 263 14789.02 304.85 53670.80 88888.00 2015-09-20 06:49:47.413 263 14788.99 305.09 53671.29 88888.00 2015-09-20 06:49:47.913 263 14789.00 305.25 53671.84 88888.00 2015-09-20 06:49:48.413 263 14788.98 305.34 53672.41 88888.00 2015-09-20 06:49:48.913 263 14789.05 305.42 53672.93 88888.00 2015-09-20 06:49:49.413 263 14789.11 305.63 53673.38 88888.00 2015-09-20 06:49:49.913 263 14789.15 305.86 53673.80 88888.00 2015-09-20 06:49:50.413 263 14789.18 306.37 53674.25 88888.00 2015-09-20 06:49:50.913 263 14789.30 306.81 53674.87 88888.00 2015-09-20 06:49:51.413 263 14789.48 307.42 53675.50 88888.00 2015-09-20 06:49:51.913 263 14789.67 308.06 53676.22 88888.00 2015-09-20 06:49:52.413 263 14789.98 308.65 53677.07 88888.00 2015-09-20 06:49:52.913 263 14790.35 309.17 53677.95 88888.00 2015-09-20 06:49:53.413 263 14790.84 309.42 53678.89 88888.00 2015-09-20 06:49:53.913 263 14791.35 309.67 53679.87 88888.00 2015-09-20 06:49:54.413 263 14791.88 309.73 53680.88 88888.00 2015-09-20 06:49:54.913 263 14792.43 309.67 53681.86 88888.00 2015-09-20 06:49:55.413 263 14793.03 309.59 53682.85 88888.00 2015-09-20 06:49:55.913 263 14793.49 309.44 53683.78 88888.00 2015-09-20 06:49:56.413 263 14793.87 309.26 53684.63 88888.00 2015-09-20 06:49:56.913 263 14794.04 308.89 53685.44 88888.00 2015-09-20 06:49:57.413 263 14794.15 308.68 53686.10 88888.00 2015-09-20 06:49:57.913 263 14794.28 308.63 53686.72 88888.00 2015-09-20 06:49:58.413 263 14794.32 308.55 53687.44 88888.00 2015-09-20 06:49:58.913 263 14794.39 308.81 53688.15 88888.00 2015-09-20 06:49:59.413 263 14794.45 309.39 53689.02 88888.00 2015-09-20 06:49:59.913 263 14794.64 310.00 53689.98 88888.00 2015-09-20 06:50:00.413 263 14794.75 310.60 53691.03 88888.00 2015-09-20 06:50:00.913 263 14794.80 311.15 53692.11 88888.00 2015-09-20 06:50:01.413 263 14794.81 311.65 53693.14 88888.00 2015-09-20 06:50:01.913 263 14794.72 312.13 53693.99 88888.00 2015-09-20 06:50:02.413 263 14794.53 312.51 53694.73 88888.00 2015-09-20 06:50:02.913 263 14794.25 312.85 53695.37 88888.00 2015-09-20 06:50:03.413 263 14793.86 313.12 53695.83 88888.00 2015-09-20 06:50:03.913 263 14793.43 313.39 53696.20 88888.00 2015-09-20 06:50:04.413 263 14793.05 313.67 53696.58 88888.00 2015-09-20 06:50:04.913 263 14792.70 313.97 53696.92 88888.00 2015-09-20 06:50:05.413 263 14792.42 314.16 53697.19 88888.00 2015-09-20 06:50:05.913 263 14792.33 314.36 53697.48 88888.00 2015-09-20 06:50:06.413 263 14792.35 314.59 53697.84 88888.00 2015-09-20 06:50:06.913 263 14792.59 314.85 53698.29 88888.00 2015-09-20 06:50:07.413 263 14792.95 315.11 53698.74 88888.00 2015-09-20 06:50:07.913 263 14793.39 315.37 53699.31 88888.00 2015-09-20 06:50:08.413 263 14793.90 315.61 53699.95 88888.00 2015-09-20 06:50:08.913 263 14794.43 315.74 53700.57 88888.00 2015-09-20 06:50:09.413 263 14794.93 316.00 53701.33 88888.00 2015-09-20 06:50:09.913 263 14795.34 316.20 53702.09 88888.00 2015-09-20 06:50:10.413 263 14795.79 316.36 53702.77 88888.00 2015-09-20 06:50:10.913 263 14796.09 316.41 53703.47 88888.00 2015-09-20 06:50:11.413 263 14796.29 316.57 53704.06 88888.00 2015-09-20 06:50:11.913 263 14796.44 316.78 53704.72 88888.00 2015-09-20 06:50:12.413 263 14796.67 316.89 53705.44 88888.00 2015-09-20 06:50:12.913 263 14796.88 317.00 53706.16 88888.00 2015-09-20 06:50:13.413 263 14797.10 316.91 53706.82 88888.00 2015-09-20 06:50:13.913 263 14797.20 316.53 53707.41 88888.00 2015-09-20 06:50:14.413 263 14797.26 316.05 53707.99 88888.00 2015-09-20 06:50:14.913 263 14797.26 315.52 53708.50 88888.00 2015-09-20 06:50:15.413 263 14797.15 314.95 53708.94 88888.00 2015-09-20 06:50:15.913 263 14796.99 314.35 53709.34 88888.00 2015-09-20 06:50:16.413 263 14796.80 313.75 53709.63 88888.00 2015-09-20 06:50:16.913 263 14796.53 313.21 53709.85 88888.00 2015-09-20 06:50:17.413 263 14796.26 312.68 53710.11 88888.00 2015-09-20 06:50:17.913 263 14795.98 312.20 53710.33 88888.00 2015-09-20 06:50:18.413 263 14795.67 311.81 53710.58 88888.00 2015-09-20 06:50:18.913 263 14795.36 311.65 53710.93 88888.00 2015-09-20 06:50:19.413 263 14795.02 311.56 53711.32 88888.00 2015-09-20 06:50:19.913 263 14794.75 311.60 53711.73 88888.00 2015-09-20 06:50:20.413 263 14794.64 311.81 53712.24 88888.00 2015-09-20 06:50:20.913 263 14794.69 312.17 53712.81 88888.00 2015-09-20 06:50:21.413 263 14794.89 312.42 53713.41 88888.00 2015-09-20 06:50:21.913 263 14795.23 312.64 53714.00 88888.00 2015-09-20 06:50:22.413 263 14795.70 312.82 53714.57 88888.00 2015-09-20 06:50:22.913 263 14796.24 312.94 53715.17 88888.00 2015-09-20 06:50:23.413 263 14796.89 313.06 53715.82 88888.00 2015-09-20 06:50:23.913 263 14797.56 313.22 53716.47 88888.00 2015-09-20 06:50:24.413 263 14798.18 313.37 53717.10 88888.00 2015-09-20 06:50:24.913 263 14798.64 313.51 53717.76 88888.00 2015-09-20 06:50:25.413 263 14798.92 313.63 53718.34 88888.00 2015-09-20 06:50:25.913 263 14799.03 313.57 53718.87 88888.00 2015-09-20 06:50:26.413 263 14799.09 313.58 53719.30 88888.00 2015-09-20 06:50:26.913 263 14799.03 313.65 53719.79 88888.00 2015-09-20 06:50:27.413 263 14798.97 313.83 53720.23 88888.00 2015-09-20 06:50:27.913 263 14798.95 314.06 53720.70 88888.00 2015-09-20 06:50:28.413 263 14798.91 314.25 53721.24 88888.00 2015-09-20 06:50:28.913 263 14798.88 314.47 53721.96 88888.00 2015-09-20 06:50:29.413 263 14798.91 314.68 53722.69 88888.00 2015-09-20 06:50:29.913 263 14798.98 314.85 53723.43 88888.00 2015-09-20 06:50:30.413 263 14799.09 315.14 53724.16 88888.00 2015-09-20 06:50:30.913 263 14799.15 315.29 53724.88 88888.00 2015-09-20 06:50:31.413 263 14799.22 315.47 53725.54 88888.00 2015-09-20 06:50:31.913 263 14799.25 315.72 53726.12 88888.00 2015-09-20 06:50:32.413 263 14799.27 316.09 53726.72 88888.00 2015-09-20 06:50:32.913 263 14799.29 316.59 53727.33 88888.00 2015-09-20 06:50:33.413 263 14799.28 317.05 53727.84 88888.00 2015-09-20 06:50:33.913 263 14799.27 317.38 53728.34 88888.00 2015-09-20 06:50:34.413 263 14799.38 317.62 53728.88 88888.00 2015-09-20 06:50:34.913 263 14799.61 317.89 53729.57 88888.00 2015-09-20 06:50:35.413 263 14799.96 318.17 53730.34 88888.00 2015-09-20 06:50:35.913 263 14800.40 318.31 53731.10 88888.00 2015-09-20 06:50:36.413 263 14800.78 318.51 53731.86 88888.00 2015-09-20 06:50:36.913 263 14801.14 318.81 53732.67 88888.00 2015-09-20 06:50:37.413 263 14801.47 319.08 53733.49 88888.00 2015-09-20 06:50:37.913 263 14801.65 319.41 53734.31 88888.00 2015-09-20 06:50:38.413 263 14801.75 319.77 53735.11 88888.00 2015-09-20 06:50:38.913 263 14801.78 320.16 53735.95 88888.00 2015-09-20 06:50:39.413 263 14801.77 320.67 53736.80 88888.00 2015-09-20 06:50:39.913 263 14801.76 321.21 53737.66 88888.00 2015-09-20 06:50:40.413 263 14801.77 321.78 53738.45 88888.00 2015-09-20 06:50:40.913 263 14801.67 322.36 53739.15 88888.00 2015-09-20 06:50:41.413 263 14801.55 322.85 53739.80 88888.00 2015-09-20 06:50:41.913 263 14801.53 323.30 53740.45 88888.00 2015-09-20 06:50:42.413 263 14801.51 323.68 53741.00 88888.00 2015-09-20 06:50:42.913 263 14801.49 324.02 53741.54 88888.00 2015-09-20 06:50:43.413 263 14801.57 324.28 53742.10 88888.00 2015-09-20 06:50:43.913 263 14801.69 324.32 53742.64 88888.00 2015-09-20 06:50:44.413 263 14801.91 324.36 53743.20 88888.00 2015-09-20 06:50:44.913 263 14802.07 324.38 53743.77 88888.00 2015-09-20 06:50:45.413 263 14802.12 324.37 53744.34 88888.00 2015-09-20 06:50:45.913 263 14802.12 324.26 53744.87 88888.00 2015-09-20 06:50:46.413 263 14801.96 324.03 53745.43 88888.00 2015-09-20 06:50:46.913 263 14801.74 323.86 53745.92 88888.00 2015-09-20 06:50:47.413 263 14801.47 323.57 53746.40 88888.00 2015-09-20 06:50:47.913 263 14801.03 323.36 53746.94 88888.00 2015-09-20 06:50:48.413 263 14800.47 323.28 53747.47 88888.00 2015-09-20 06:50:48.913 263 14799.78 323.44 53747.97 88888.00 2015-09-20 06:50:49.413 263 14799.05 323.69 53748.45 88888.00 2015-09-20 06:50:49.913 263 14798.21 323.95 53748.96 88888.00 2015-09-20 06:50:50.413 263 14797.37 324.12 53749.48 88888.00 2015-09-20 06:50:50.913 263 14796.57 324.34 53749.99 88888.00 2015-09-20 06:50:51.413 263 14795.86 324.46 53750.43 88888.00 2015-09-20 06:50:51.913 263 14795.22 324.47 53750.74 88888.00 2015-09-20 06:50:52.413 263 14794.58 324.51 53751.06 88888.00 2015-09-20 06:50:52.913 263 14794.00 324.62 53751.42 88888.00 2015-09-20 06:50:53.413 263 14793.53 324.77 53751.80 88888.00 2015-09-20 06:50:53.913 263 14793.17 325.03 53752.25 88888.00 2015-09-20 06:50:54.413 263 14792.95 325.26 53752.75 88888.00 2015-09-20 06:50:54.913 263 14792.80 325.56 53753.33 88888.00 2015-09-20 06:50:55.413 263 14792.69 325.88 53753.88 88888.00 2015-09-20 06:50:55.913 263 14792.64 325.99 53754.43 88888.00 2015-09-20 06:50:56.413 263 14792.56 325.94 53754.91 88888.00 2015-09-20 06:50:56.913 263 14792.49 325.85 53755.33 88888.00 2015-09-20 06:50:57.413 263 14792.27 325.64 53755.72 88888.00 2015-09-20 06:50:57.913 263 14791.88 325.30 53756.12 88888.00 2015-09-20 06:50:58.413 263 14791.43 324.88 53756.39 88888.00 2015-09-20 06:50:58.913 263 14790.89 324.43 53756.65 88888.00 2015-09-20 06:50:59.413 263 14790.30 323.95 53756.95 88888.00 2015-09-20 06:50:59.913 263 14789.67 323.46 53757.18 88888.00 2015-09-20 06:51:00.413 263 14788.97 323.09 53757.43 88888.00 2015-09-20 06:51:00.913 263 14788.27 322.93 53757.67 88888.00 2015-09-20 06:51:01.413 263 14787.59 322.68 53757.95 88888.00 2015-09-20 06:51:01.913 263 14787.07 322.57 53758.21 88888.00 2015-09-20 06:51:02.404 263 14786.67 322.64 53758.47 88888.00 2015-09-20 06:51:02.904 263 14786.32 322.74 53758.74 88888.00 2015-09-20 06:51:03.404 263 14786.05 322.83 53759.00 88888.00 2015-09-20 06:51:03.904 263 14785.78 323.01 53759.24 88888.00 2015-09-20 06:51:04.404 263 14785.45 322.97 53759.41 88888.00 2015-09-20 06:51:04.904 263 14785.04 322.92 53759.55 88888.00 2015-09-20 06:51:05.404 263 14784.54 322.88 53759.62 88888.00 2015-09-20 06:51:05.904 263 14783.91 322.87 53759.63 88888.00 2015-09-20 06:51:06.404 263 14783.23 322.85 53759.64 88888.00 2015-09-20 06:51:06.904 263 14782.60 322.89 53759.62 88888.00 2015-09-20 06:51:07.404 263 14782.05 322.97 53759.60 88888.00 2015-09-20 06:51:07.904 263 14781.57 323.11 53759.59 88888.00 2015-09-20 06:51:08.404 263 14781.08 323.24 53759.63 88888.00 2015-09-20 06:51:08.904 263 14780.69 323.43 53759.70 88888.00 2015-09-20 06:51:09.404 263 14780.28 323.54 53759.85 88888.00 2015-09-20 06:51:09.904 263 14779.93 323.67 53760.05 88888.00 2015-09-20 06:51:10.404 263 14779.54 323.74 53760.24 88888.00 2015-09-20 06:51:10.904 263 14779.20 323.69 53760.37 88888.00 2015-09-20 06:51:11.404 263 14778.87 323.65 53760.51 88888.00 2015-09-20 06:51:11.904 263 14778.50 323.42 53760.61 88888.00 2015-09-20 06:51:12.404 263 14778.11 323.19 53760.76 88888.00 2015-09-20 06:51:12.904 263 14777.72 323.06 53760.84 88888.00 2015-09-20 06:51:13.404 263 14777.49 322.68 53760.95 88888.00 2015-09-20 06:51:13.904 263 14777.36 322.24 53761.03 88888.00 2015-09-20 06:51:14.404 263 14777.39 321.81 53761.14 88888.00 2015-09-20 06:51:14.904 263 14777.52 321.42 53761.30 88888.00 2015-09-20 06:51:15.404 263 14777.73 321.02 53761.52 88888.00 2015-09-20 06:51:15.904 263 14777.96 320.49 53761.78 88888.00 2015-09-20 06:51:16.404 263 14778.14 320.14 53762.00 88888.00 2015-09-20 06:51:16.904 263 14778.38 320.03 53762.32 88888.00 2015-09-20 06:51:17.404 263 14778.59 320.11 53762.66 88888.00 2015-09-20 06:51:17.904 263 14778.72 320.31 53762.95 88888.00 2015-09-20 06:51:18.404 263 14778.73 320.56 53763.25 88888.00 2015-09-20 06:51:18.904 263 14778.78 320.85 53763.58 88888.00 2015-09-20 06:51:19.404 263 14778.86 321.12 53763.86 88888.00 2015-09-20 06:51:19.904 263 14778.91 321.21 53764.14 88888.00 2015-09-20 06:51:20.404 263 14779.07 321.45 53764.35 88888.00 2015-09-20 06:51:20.904 263 14779.29 321.58 53764.62 88888.00 2015-09-20 06:51:21.404 263 14779.71 321.49 53764.94 88888.00 2015-09-20 06:51:21.904 263 14780.25 321.44 53765.26 88888.00 2015-09-20 06:51:22.404 263 14780.88 321.42 53765.68 88888.00 2015-09-20 06:51:22.904 263 14781.65 321.44 53766.25 88888.00 2015-09-20 06:51:23.404 263 14782.40 321.49 53766.83 88888.00 2015-09-20 06:51:23.904 263 14783.13 321.57 53767.41 88888.00 2015-09-20 06:51:24.404 263 14783.87 321.59 53768.04 88888.00 2015-09-20 06:51:24.904 263 14784.53 321.63 53768.70 88888.00 2015-09-20 06:51:25.404 263 14785.21 321.61 53769.35 88888.00 2015-09-20 06:51:25.904 263 14785.90 321.30 53770.00 88888.00 2015-09-20 06:51:26.404 263 14786.48 321.08 53770.71 88888.00 2015-09-20 06:51:26.904 263 14786.99 320.88 53771.37 88888.00 2015-09-20 06:51:27.404 263 14787.41 320.72 53772.04 88888.00 2015-09-20 06:51:27.904 263 14787.67 320.54 53772.68 88888.00 2015-09-20 06:51:28.404 263 14787.70 320.33 53773.20 88888.00 2015-09-20 06:51:28.904 263 14787.66 320.15 53773.72 88888.00 2015-09-20 06:51:29.404 263 14787.62 320.04 53774.19 88888.00 2015-09-20 06:51:29.904 263 14787.57 319.99 53774.70 88888.00 2015-09-20 06:51:30.404 263 14787.45 319.99 53775.22 88888.00 2015-09-20 06:51:30.904 263 14787.43 320.03 53775.72 88888.00 2015-09-20 06:51:31.404 263 14787.47 320.19 53776.30 88888.00 2015-09-20 06:51:31.904 263 14787.56 320.33 53776.94 88888.00 2015-09-20 06:51:32.404 263 14787.81 320.30 53777.61 88888.00 2015-09-20 06:51:32.904 263 14788.09 320.24 53778.31 88888.00 2015-09-20 06:51:33.404 263 14788.45 320.15 53778.95 88888.00 2015-09-20 06:51:33.904 263 14788.87 320.05 53779.61 88888.00 2015-09-20 06:51:34.404 263 14789.26 319.89 53780.21 88888.00 2015-09-20 06:51:34.904 263 14789.66 319.70 53780.77 88888.00 2015-09-20 06:51:35.404 263 14790.05 319.52 53781.32 88888.00 2015-09-20 06:51:35.904 263 14790.44 319.35 53781.93 88888.00 2015-09-20 06:51:36.404 263 14790.79 319.12 53782.54 88888.00 2015-09-20 06:51:36.904 263 14791.02 318.94 53783.19 88888.00 2015-09-20 06:51:37.404 263 14791.31 318.83 53783.83 88888.00 2015-09-20 06:51:37.904 263 14791.50 318.72 53784.48 88888.00 2015-09-20 06:51:38.404 263 14791.62 318.59 53785.10 88888.00 2015-09-20 06:51:38.904 263 14791.64 318.51 53785.71 88888.00 2015-09-20 06:51:39.404 263 14791.60 318.44 53786.20 88888.00 2015-09-20 06:51:39.904 263 14791.51 318.32 53786.62 88888.00 2015-09-20 06:51:40.404 263 14791.40 318.20 53787.01 88888.00 2015-09-20 06:51:40.904 263 14791.25 318.22 53787.37 88888.00 2015-09-20 06:51:41.404 263 14791.15 318.25 53787.70 88888.00 2015-09-20 06:51:41.904 263 14791.09 318.18 53788.06 88888.00 2015-09-20 06:51:42.404 263 14791.02 318.13 53788.48 88888.00 2015-09-20 06:51:42.904 263 14791.06 318.08 53788.84 88888.00 2015-09-20 06:51:43.404 263 14791.18 317.99 53789.11 88888.00 2015-09-20 06:51:43.904 263 14791.41 317.66 53789.41 88888.00 2015-09-20 06:51:44.404 263 14791.72 317.34 53789.75 88888.00 2015-09-20 06:51:44.904 263 14792.06 317.05 53790.06 88888.00 2015-09-20 06:51:45.404 263 14792.41 316.78 53790.36 88888.00 2015-09-20 06:51:45.904 263 14792.76 316.42 53790.66 88888.00 2015-09-20 06:51:46.404 263 14793.07 316.05 53791.03 88888.00 2015-09-20 06:51:46.904 263 14793.48 315.57 53791.46 88888.00 2015-09-20 06:51:47.404 263 14793.89 315.27 53791.94 88888.00 2015-09-20 06:51:47.904 263 14794.17 315.02 53792.41 88888.00 2015-09-20 06:51:48.404 263 14794.31 314.79 53792.89 88888.00 2015-09-20 06:51:48.904 263 14794.23 314.54 53793.34 88888.00 2015-09-20 06:51:49.404 263 14794.03 314.29 53793.70 88888.00 2015-09-20 06:51:49.904 263 14793.76 314.17 53794.01 88888.00 2015-09-20 06:51:50.404 263 14793.46 313.95 53794.39 88888.00 2015-09-20 06:51:50.904 263 14793.15 313.81 53794.75 88888.00 2015-09-20 06:51:51.404 263 14792.95 313.74 53795.20 88888.00 2015-09-20 06:51:51.904 263 14792.88 313.69 53795.67 88888.00 2015-09-20 06:51:52.404 263 14792.90 313.73 53796.20 88888.00 2015-09-20 06:51:52.904 263 14793.01 313.75 53796.72 88888.00 2015-09-20 06:51:53.404 263 14793.13 313.68 53797.19 88888.00 2015-09-20 06:51:53.904 263 14793.14 313.64 53797.59 88888.00 2015-09-20 06:51:54.404 263 14793.21 313.64 53797.93 88888.00 2015-09-20 06:51:54.904 263 14793.22 313.59 53798.21 88888.00 2015-09-20 06:51:55.404 263 14793.22 313.29 53798.52 88888.00 2015-09-20 06:51:55.904 263 14793.34 312.93 53798.86 88888.00 2015-09-20 06:51:56.404 263 14793.49 312.78 53799.20 88888.00 2015-09-20 06:51:56.904 263 14793.67 312.74 53799.59 88888.00 2015-09-20 06:51:57.404 263 14793.86 312.80 53800.04 88888.00 2015-09-20 06:51:57.904 263 14794.13 312.80 53800.60 88888.00 2015-09-20 06:51:58.404 263 14794.51 312.85 53801.09 88888.00 2015-09-20 06:51:58.904 263 14794.98 312.93 53801.60 88888.00 2015-09-20 06:51:59.404 263 14795.47 312.97 53802.10 88888.00 2015-09-20 06:51:59.904 263 14795.89 312.77 53802.54 88888.00 2015-09-20 06:52:00.404 263 14796.34 312.47 53802.98 88888.00 2015-09-20 06:52:00.904 263 14796.69 312.25 53803.42 88888.00 2015-09-20 06:52:01.404 263 14796.99 311.99 53803.89 88888.00 2015-09-20 06:52:01.904 263 14797.28 311.75 53804.31 88888.00 2015-09-20 06:52:02.404 263 14797.53 311.58 53804.73 88888.00 2015-09-20 06:52:02.904 263 14797.74 311.42 53805.18 88888.00 2015-09-20 06:52:03.404 263 14797.88 311.43 53805.67 88888.00 2015-09-20 06:52:03.904 263 14798.04 311.51 53806.21 88888.00 2015-09-20 06:52:04.404 263 14798.16 311.64 53806.76 88888.00 2015-09-20 06:52:04.904 263 14798.30 311.90 53807.33 88888.00 2015-09-20 06:52:05.404 263 14798.43 312.28 53807.88 88888.00 2015-09-20 06:52:05.904 263 14798.62 312.62 53808.33 88888.00 2015-09-20 06:52:06.404 263 14798.87 312.88 53808.77 88888.00 2015-09-20 06:52:06.904 263 14799.10 313.22 53809.27 88888.00 2015-09-20 06:52:07.404 263 14799.31 313.66 53809.78 88888.00 2015-09-20 06:52:07.904 263 14799.55 314.07 53810.28 88888.00 2015-09-20 06:52:08.404 263 14799.83 314.35 53810.75 88888.00 2015-09-20 06:52:08.904 263 14800.14 314.42 53811.11 88888.00 2015-09-20 06:52:09.404 263 14800.51 314.43 53811.37 88888.00 2015-09-20 06:52:09.904 263 14800.94 314.45 53811.58 88888.00 2015-09-20 06:52:10.404 263 14801.41 314.32 53811.79 88888.00 2015-09-20 06:52:10.904 263 14801.94 314.19 53811.96 88888.00 2015-09-20 06:52:11.404 263 14802.44 314.15 53812.18 88888.00 2015-09-20 06:52:11.904 263 14802.80 314.09 53812.40 88888.00 2015-09-20 06:52:12.404 263 14803.07 314.10 53812.61 88888.00 2015-09-20 06:52:12.904 263 14803.19 314.12 53812.74 88888.00 2015-09-20 06:52:13.404 263 14803.19 314.11 53812.94 88888.00 2015-09-20 06:52:13.904 263 14803.12 314.15 53813.12 88888.00 2015-09-20 06:52:14.404 263 14803.02 314.06 53813.23 88888.00 2015-09-20 06:52:14.904 263 14802.85 313.98 53813.34 88888.00 2015-09-20 06:52:15.404 263 14802.75 314.00 53813.39 88888.00 2015-09-20 06:52:15.904 263 14802.75 314.05 53813.46 88888.00 2015-09-20 06:52:16.404 263 14802.75 314.09 53813.44 88888.00 2015-09-20 06:52:16.904 263 14802.80 314.09 53813.43 88888.00 2015-09-20 06:52:17.404 263 14802.93 314.09 53813.39 88888.00 2015-09-20 06:52:17.904 263 14803.21 314.05 53813.43 88888.00 2015-09-20 06:52:18.404 263 14803.54 314.03 53813.45 88888.00 2015-09-20 06:52:18.904 263 14803.95 314.15 53813.47 88888.00 2015-09-20 06:52:19.404 263 14804.30 314.17 53813.58 88888.00 2015-09-20 06:52:19.904 263 14804.67 314.15 53813.67 88888.00 2015-09-20 06:52:20.404 263 14805.00 314.15 53813.71 88888.00 2015-09-20 06:52:20.904 263 14805.31 314.18 53813.77 88888.00 2015-09-20 06:52:21.404 263 14805.58 314.09 53813.81 88888.00 2015-09-20 06:52:21.904 263 14805.89 313.99 53813.88 88888.00 2015-09-20 06:52:22.404 263 14806.16 313.89 53813.95 88888.00 2015-09-20 06:52:22.904 263 14806.38 313.88 53814.00 88888.00 2015-09-20 06:52:23.404 263 14806.54 313.89 53814.11 88888.00 2015-09-20 06:52:23.904 263 14806.68 313.93 53814.25 88888.00 2015-09-20 06:52:24.404 263 14806.78 313.98 53814.32 88888.00 2015-09-20 06:52:24.904 263 14806.93 313.99 53814.41 88888.00 2015-09-20 06:52:25.404 263 14807.15 314.05 53814.55 88888.00 2015-09-20 06:52:25.904 263 14807.42 314.02 53814.69 88888.00 2015-09-20 06:52:26.404 263 14807.69 313.92 53814.88 88888.00 2015-09-20 06:52:26.904 263 14807.98 313.89 53815.08 88888.00 2015-09-20 06:52:27.404 263 14808.34 313.80 53815.26 88888.00 2015-09-20 06:52:27.904 263 14808.67 313.62 53815.45 88888.00 2015-09-20 06:52:28.404 263 14809.05 313.38 53815.54 88888.00 2015-09-20 06:52:28.904 263 14809.44 313.05 53815.60 88888.00 2015-09-20 06:52:29.404 263 14809.91 312.72 53815.66 88888.00 2015-09-20 06:52:29.904 263 14810.44 312.34 53815.68 88888.00 2015-09-20 06:52:30.404 263 14811.03 312.02 53815.73 88888.00 2015-09-20 06:52:30.904 263 14811.75 311.76 53815.81 88888.00 2015-09-20 06:52:31.404 263 14812.61 311.52 53815.83 88888.00 2015-09-20 06:52:31.904 263 14813.58 311.34 53815.79 88888.00 2015-09-20 06:52:32.404 263 14814.65 311.10 53815.83 88888.00 2015-09-20 06:52:32.904 263 14815.66 310.89 53815.97 88888.00 2015-09-20 06:52:33.404 263 14816.56 310.54 53816.01 88888.00 2015-09-20 06:52:33.904 263 14817.31 310.30 53816.01 88888.00 2015-09-20 06:52:34.404 263 14817.95 310.15 53816.03 88888.00 2015-09-20 06:52:34.904 263 14818.54 310.09 53816.05 88888.00 2015-09-20 06:52:35.404 263 14819.02 310.04 53815.98 88888.00 2015-09-20 06:52:35.904 263 14819.58 309.95 53815.88 88888.00 2015-09-20 06:52:36.404 263 14820.09 309.85 53815.83 88888.00 2015-09-20 06:52:36.904 263 14820.65 309.71 53815.71 88888.00 2015-09-20 06:52:37.404 263 14821.28 309.36 53815.52 88888.00 2015-09-20 06:52:37.904 263 14821.96 309.00 53815.31 88888.00 2015-09-20 06:52:38.404 263 14822.72 308.72 53815.15 88888.00 2015-09-20 06:52:38.904 263 14823.62 308.32 53814.94 88888.00 2015-09-20 06:52:39.404 263 14824.61 307.93 53814.81 88888.00 2015-09-20 06:52:39.904 263 14825.61 307.59 53814.67 88888.00 2015-09-20 06:52:40.404 263 14826.62 307.36 53814.52 88888.00 2015-09-20 06:52:40.904 263 14827.59 307.18 53814.38 88888.00 2015-09-20 06:52:41.404 263 14828.53 307.02 53814.19 88888.00 2015-09-20 06:52:41.904 263 14829.41 306.80 53814.04 88888.00 2015-09-20 06:52:42.404 263 14830.31 306.49 53813.88 88888.00 2015-09-20 06:52:42.904 263 14831.28 306.19 53813.65 88888.00 2015-09-20 06:52:43.404 263 14832.19 305.91 53813.53 88888.00 2015-09-20 06:52:43.904 263 14833.09 305.60 53813.42 88888.00 2015-09-20 06:52:44.404 263 14833.86 305.16 53813.33 88888.00 2015-09-20 06:52:44.904 263 14834.58 304.85 53813.24 88888.00 2015-09-20 06:52:45.404 263 14835.24 304.51 53813.12 88888.00 2015-09-20 06:52:45.904 263 14835.85 304.13 53812.98 88888.00 2015-09-20 06:52:46.404 263 14836.44 303.79 53812.85 88888.00 2015-09-20 06:52:46.904 263 14836.98 303.47 53812.75 88888.00 2015-09-20 06:52:47.404 263 14837.46 303.21 53812.57 88888.00 2015-09-20 06:52:47.904 263 14837.90 302.84 53812.27 88888.00 2015-09-20 06:52:48.404 263 14838.28 302.50 53812.01 88888.00 2015-09-20 06:52:48.904 263 14838.56 302.14 53811.81 88888.00 2015-09-20 06:52:49.404 263 14838.73 301.73 53811.52 88888.00 2015-09-20 06:52:49.904 263 14838.84 301.30 53811.21 88888.00 2015-09-20 06:52:50.404 263 14839.05 300.77 53810.92 88888.00 2015-09-20 06:52:50.904 263 14839.28 300.18 53810.61 88888.00 2015-09-20 06:52:51.404 263 14839.55 299.55 53810.33 88888.00 2015-09-20 06:52:51.904 263 14839.84 298.95 53810.05 88888.00 2015-09-20 06:52:52.404 263 14840.20 298.41 53809.80 88888.00 2015-09-20 06:52:52.904 263 14840.52 298.01 53809.52 88888.00 2015-09-20 06:52:53.404 263 14840.77 297.48 53809.10 88888.00 2015-09-20 06:52:53.904 263 14840.99 296.98 53808.75 88888.00 2015-09-20 06:52:54.404 263 14841.18 296.54 53808.35 88888.00 2015-09-20 06:52:54.904 263 14841.42 296.03 53807.90 88888.00 2015-09-20 06:52:55.404 263 14841.58 295.52 53807.46 88888.00 2015-09-20 06:52:55.904 263 14841.78 295.11 53807.04 88888.00 2015-09-20 06:52:56.404 263 14842.06 294.74 53806.56 88888.00 2015-09-20 06:52:56.904 263 14842.40 294.31 53806.17 88888.00 2015-09-20 06:52:57.404 263 14842.71 293.96 53805.76 88888.00 2015-09-20 06:52:57.904 263 14843.06 293.61 53805.29 88888.00 2015-09-20 06:52:58.404 263 14843.33 293.35 53804.92 88888.00 2015-09-20 06:52:58.904 263 14843.67 293.19 53804.53 88888.00 2015-09-20 06:52:59.404 263 14843.98 293.08 53804.17 88888.00 2015-09-20 06:52:59.904 263 14844.30 292.91 53803.88 88888.00 2015-09-20 06:53:00.404 263 14844.61 292.82 53803.57 88888.00 2015-09-20 06:53:00.904 263 14844.91 292.80 53803.32 88888.00 2015-09-20 06:53:01.404 263 14845.20 292.77 53803.09 88888.00 2015-09-20 06:53:01.904 263 14845.40 292.54 53802.85 88888.00 2015-09-20 06:53:02.404 263 14845.62 292.36 53802.58 88888.00 2015-09-20 06:53:02.904 263 14845.79 292.16 53802.32 88888.00 2015-09-20 06:53:03.404 263 14845.86 291.97 53801.97 88888.00 2015-09-20 06:53:03.904 263 14845.86 291.88 53801.54 88888.00 2015-09-20 06:53:04.404 263 14845.84 291.53 53801.12 88888.00 2015-09-20 06:53:04.904 263 14845.90 291.32 53800.72 88888.00 2015-09-20 06:53:05.404 263 14845.90 291.17 53800.33 88888.00 2015-09-20 06:53:05.904 263 14845.90 291.01 53799.88 88888.00 2015-09-20 06:53:06.404 263 14845.93 290.90 53799.45 88888.00 2015-09-20 06:53:06.904 263 14845.89 290.76 53799.02 88888.00 2015-09-20 06:53:07.404 263 14845.84 290.66 53798.55 88888.00 2015-09-20 06:53:07.904 263 14845.79 290.49 53798.13 88888.00 2015-09-20 06:53:08.404 263 14845.79 290.35 53797.71 88888.00 2015-09-20 06:53:08.904 263 14845.69 290.32 53797.31 88888.00 2015-09-20 06:53:09.404 263 14845.60 290.11 53796.89 88888.00 2015-09-20 06:53:09.904 263 14845.56 289.97 53796.47 88888.00 2015-09-20 06:53:10.404 263 14845.41 289.81 53796.01 88888.00 2015-09-20 06:53:10.904 263 14845.20 289.54 53795.43 88888.00 2015-09-20 06:53:11.404 263 14845.04 289.26 53794.79 88888.00 2015-09-20 06:53:11.904 263 14844.95 288.93 53794.26 88888.00 2015-09-20 06:53:12.404 263 14844.79 288.68 53793.63 88888.00 2015-09-20 06:53:12.904 263 14844.69 288.43 53793.02 88888.00 2015-09-20 06:53:13.404 263 14844.68 288.22 53792.44 88888.00 2015-09-20 06:53:13.904 263 14844.72 288.02 53791.83 88888.00 2015-09-20 06:53:14.404 263 14844.82 287.80 53791.17 88888.00 2015-09-20 06:53:14.904 263 14844.89 287.50 53790.47 88888.00 2015-09-20 06:53:15.404 263 14844.98 287.23 53789.86 88888.00 2015-09-20 06:53:15.904 263 14845.14 286.97 53789.14 88888.00 2015-09-20 06:53:16.404 263 14845.38 286.67 53788.35 88888.00 2015-09-20 06:53:16.904 263 14845.68 286.33 53787.73 88888.00 2015-09-20 06:53:17.404 263 14845.99 286.00 53787.06 88888.00 2015-09-20 06:53:17.904 263 14846.24 285.72 53786.32 88888.00 2015-09-20 06:53:18.404 263 14846.54 285.36 53785.69 88888.00 2015-09-20 06:53:18.904 263 14846.79 285.04 53785.05 88888.00 2015-09-20 06:53:19.404 263 14846.99 284.76 53784.42 88888.00 2015-09-20 06:53:19.904 263 14847.21 284.60 53783.74 88888.00 2015-09-20 06:53:20.404 263 14847.32 284.27 53783.10 88888.00 2015-09-20 06:53:20.904 263 14847.32 284.06 53782.41 88888.00 2015-09-20 06:53:21.404 263 14847.26 283.87 53781.80 88888.00 2015-09-20 06:53:21.904 263 14847.22 283.69 53781.17 88888.00 2015-09-20 06:53:22.404 263 14847.10 283.49 53780.48 88888.00 2015-09-20 06:53:22.904 263 14847.01 283.38 53779.75 88888.00 2015-09-20 06:53:23.404 263 14846.94 283.30 53779.07 88888.00 2015-09-20 06:53:23.904 263 14846.93 283.21 53778.34 88888.00 2015-09-20 06:53:24.404 263 14846.89 282.94 53777.61 88888.00 2015-09-20 06:53:24.904 263 14846.97 282.72 53776.94 88888.00 2015-09-20 06:53:25.404 263 14847.10 282.72 53776.42 88888.00 2015-09-20 06:53:25.904 263 14847.23 282.57 53775.86 88888.00 2015-09-20 06:53:26.404 263 14847.35 282.43 53775.34 88888.00 2015-09-20 06:53:26.904 263 14847.56 282.34 53774.85 88888.00 2015-09-20 06:53:27.404 263 14847.69 282.25 53774.41 88888.00 2015-09-20 06:53:27.904 263 14847.76 282.21 53774.00 88888.00 2015-09-20 06:53:28.404 263 14847.95 282.05 53773.58 88888.00 2015-09-20 06:53:28.904 263 14848.16 281.85 53773.25 88888.00 2015-09-20 06:53:29.404 263 14848.38 281.66 53772.93 88888.00 2015-09-20 06:53:29.904 263 14848.58 281.54 53772.71 88888.00 2015-09-20 06:53:30.404 263 14848.84 281.40 53772.44 88888.00 2015-09-20 06:53:30.904 263 14849.12 281.44 53772.18 88888.00 2015-09-20 06:53:31.404 263 14849.37 281.50 53771.94 88888.00 2015-09-20 06:53:31.904 263 14849.52 281.40 53771.69 88888.00 2015-09-20 06:53:32.404 263 14849.60 281.47 53771.47 88888.00 2015-09-20 06:53:32.904 263 14849.72 281.51 53771.24 88888.00 2015-09-20 06:53:33.404 263 14849.84 281.31 53771.03 88888.00 2015-09-20 06:53:33.904 263 14849.99 281.00 53770.83 88888.00 2015-09-20 06:53:34.404 263 14850.21 280.81 53770.59 88888.00 2015-09-20 06:53:34.904 263 14850.51 280.63 53770.33 88888.00 2015-09-20 06:53:35.404 263 14850.81 280.52 53770.08 88888.00 2015-09-20 06:53:35.904 263 14851.05 280.49 53769.86 88888.00 2015-09-20 06:53:36.404 263 14851.13 280.44 53769.61 88888.00 2015-09-20 06:53:36.904 263 14851.12 280.36 53769.39 88888.00 2015-09-20 06:53:37.404 263 14851.05 280.30 53769.08 88888.00 2015-09-20 06:53:37.904 263 14851.00 280.32 53768.78 88888.00 2015-09-20 06:53:38.404 263 14850.87 280.39 53768.55 88888.00 2015-09-20 06:53:38.904 263 14850.83 280.57 53768.45 88888.00 2015-09-20 06:53:39.404 263 14850.84 280.87 53768.44 88888.00 2015-09-20 06:53:39.904 263 14850.85 281.04 53768.35 88888.00 2015-09-20 06:53:40.404 263 14850.85 281.22 53768.21 88888.00 2015-09-20 06:53:40.904 263 14850.90 281.38 53768.09 88888.00 2015-09-20 06:53:41.404 263 14851.00 281.54 53767.89 88888.00 2015-09-20 06:53:41.904 263 14851.09 281.68 53767.68 88888.00 2015-09-20 06:53:42.404 263 14851.23 281.74 53767.49 88888.00 2015-09-20 06:53:42.904 263 14851.36 281.71 53767.18 88888.00 2015-09-20 06:53:43.404 263 14851.49 281.76 53766.76 88888.00 2015-09-20 06:53:43.904 263 14851.59 281.85 53766.29 88888.00 2015-09-20 06:53:44.404 263 14851.64 281.97 53765.82 88888.00 2015-09-20 06:53:44.904 263 14851.64 282.10 53765.39 88888.00 2015-09-20 06:53:45.404 263 14851.64 282.21 53764.97 88888.00 2015-09-20 06:53:45.904 263 14851.64 282.44 53764.57 88888.00 2015-09-20 06:53:46.404 263 14851.62 282.81 53764.17 88888.00 2015-09-20 06:53:46.904 263 14851.58 283.11 53763.77 88888.00 2015-09-20 06:53:47.404 263 14851.56 283.50 53763.46 88888.00 2015-09-20 06:53:47.904 263 14851.55 283.91 53763.23 88888.00 2015-09-20 06:53:48.404 263 14851.58 284.22 53762.90 88888.00 2015-09-20 06:53:48.904 263 14851.77 284.61 53762.54 88888.00 2015-09-20 06:53:49.404 263 14852.00 285.02 53762.20 88888.00 2015-09-20 06:53:49.904 263 14852.22 285.43 53761.91 88888.00 2015-09-20 06:53:50.404 263 14852.47 285.86 53761.60 88888.00 2015-09-20 06:53:50.904 263 14852.74 286.22 53761.23 88888.00 2015-09-20 06:53:51.404 263 14853.04 286.55 53760.86 88888.00 2015-09-20 06:53:51.904 263 14853.30 286.95 53760.53 88888.00 2015-09-20 06:53:52.404 263 14853.49 287.38 53760.18 88888.00 2015-09-20 06:53:52.904 263 14853.72 287.83 53759.74 88888.00 2015-09-20 06:53:53.404 263 14853.86 288.37 53759.31 88888.00 2015-09-20 06:53:53.904 263 14854.07 288.94 53758.93 88888.00 2015-09-20 06:53:54.404 263 14854.20 289.39 53758.42 88888.00 2015-09-20 06:53:54.904 263 14854.34 289.85 53757.88 88888.00 2015-09-20 06:53:55.404 263 14854.52 290.11 53757.39 88888.00 2015-09-20 06:53:55.904 263 14854.80 290.32 53756.97 88888.00 2015-09-20 06:53:56.404 263 14855.07 290.44 53756.58 88888.00 2015-09-20 06:53:56.904 263 14855.36 290.66 53756.13 88888.00 2015-09-20 06:53:57.404 263 14855.67 290.82 53755.77 88888.00 2015-09-20 06:53:57.904 263 14855.96 291.10 53755.43 88888.00 2015-09-20 06:53:58.404 263 14856.29 291.33 53755.14 88888.00 2015-09-20 06:53:58.904 263 14856.66 291.55 53754.83 88888.00 2015-09-20 06:53:59.404 263 14856.98 291.74 53754.45 88888.00 2015-09-20 06:53:59.904 263 14857.24 291.91 53754.08 88888.00 2015-09-20 06:54:00.404 263 14857.53 292.04 53753.75 88888.00 2015-09-20 06:54:00.904 263 14857.84 292.21 53753.45 88888.00 2015-09-20 06:54:01.404 263 14858.18 292.46 53753.21 88888.00 2015-09-20 06:54:01.904 263 14858.56 292.72 53752.97 88888.00 2015-09-20 06:54:02.404 263 14858.91 292.92 53752.77 88888.00 2015-09-20 06:54:02.904 263 14859.31 292.91 53752.62 88888.00 2015-09-20 06:54:03.404 263 14859.77 292.95 53752.45 88888.00 2015-09-20 06:54:03.904 263 14860.18 293.05 53752.32 88888.00 2015-09-20 06:54:04.404 263 14860.63 293.10 53752.27 88888.00 2015-09-20 06:54:04.904 263 14861.12 293.15 53752.25 88888.00 2015-09-20 06:54:05.404 263 14861.46 293.21 53752.25 88888.00 2015-09-20 06:54:05.904 263 14861.94 293.44 53752.34 88888.00 2015-09-20 06:54:06.404 263 14862.33 293.70 53752.38 88888.00 2015-09-20 06:54:06.904 263 14862.75 293.93 53752.44 88888.00 2015-09-20 06:54:07.404 263 14863.16 294.24 53752.55 88888.00 2015-09-20 06:54:07.904 263 14863.56 294.67 53752.65 88888.00 2015-09-20 06:54:08.404 263 14863.85 295.10 53752.75 88888.00 2015-09-20 06:54:08.904 263 14864.19 295.44 53752.90 88888.00 2015-09-20 06:54:09.404 263 14864.48 295.78 53753.06 88888.00 2015-09-20 06:54:09.904 263 14864.74 296.09 53753.19 88888.00 2015-09-20 06:54:10.404 263 14865.03 296.27 53753.32 88888.00 2015-09-20 06:54:10.904 263 14865.37 296.31 53753.39 88888.00 2015-09-20 06:54:11.404 263 14865.75 296.44 53753.42 88888.00 2015-09-20 06:54:11.904 263 14866.09 296.74 53753.49 88888.00 2015-09-20 06:54:12.404 263 14866.42 296.83 53753.69 88888.00 2015-09-20 06:54:12.904 263 14866.77 296.96 53753.86 88888.00 2015-09-20 06:54:13.404 263 14867.06 297.18 53753.96 88888.00 2015-09-20 06:54:13.904 263 14867.47 297.32 53754.10 88888.00 2015-09-20 06:54:14.404 263 14868.00 297.39 53754.18 88888.00 2015-09-20 06:54:14.904 263 14868.53 297.30 53754.29 88888.00 2015-09-20 06:54:15.404 263 14869.05 296.97 53754.40 88888.00 2015-09-20 06:54:15.904 263 14869.63 296.74 53754.50 88888.00 2015-09-20 06:54:16.404 263 14870.11 296.66 53754.59 88888.00 2015-09-20 06:54:16.904 263 14870.53 296.57 53754.70 88888.00 2015-09-20 06:54:17.404 263 14871.01 296.58 53754.84 88888.00 2015-09-20 06:54:17.904 263 14871.47 296.72 53754.88 88888.00 2015-09-20 06:54:18.404 263 14871.91 296.94 53755.01 88888.00 2015-09-20 06:54:18.904 263 14872.36 297.09 53755.11 88888.00 2015-09-20 06:54:19.404 263 14872.82 297.33 53755.08 88888.00 2015-09-20 06:54:19.904 263 14873.24 297.48 53755.12 88888.00 2015-09-20 06:54:20.404 263 14873.71 297.70 53755.15 88888.00 2015-09-20 06:54:20.904 263 14874.15 297.93 53755.25 88888.00 2015-09-20 06:54:21.404 263 14874.41 298.13 53755.37 88888.00 2015-09-20 06:54:21.904 263 14874.54 298.26 53755.53 88888.00 2015-09-20 06:54:22.404 263 14874.70 298.38 53755.59 88888.00 2015-09-20 06:54:22.904 263 14874.73 298.53 53755.63 88888.00 2015-09-20 06:54:23.404 263 14874.73 298.70 53755.65 88888.00 2015-09-20 06:54:23.904 263 14874.69 298.93 53755.75 88888.00 2015-09-20 06:54:24.404 263 14874.52 299.29 53755.84 88888.00 2015-09-20 06:54:24.904 263 14874.27 299.77 53755.96 88888.00 2015-09-20 06:54:25.404 263 14874.01 300.08 53756.06 88888.00 2015-09-20 06:54:25.904 263 14873.87 300.43 53756.07 88888.00 2015-09-20 06:54:26.404 263 14873.73 300.88 53756.06 88888.00 2015-09-20 06:54:26.904 263 14873.56 301.36 53756.14 88888.00 2015-09-20 06:54:27.404 263 14873.41 301.88 53756.27 88888.00 2015-09-20 06:54:27.904 263 14873.29 302.39 53756.39 88888.00 2015-09-20 06:54:28.404 263 14873.18 302.73 53756.55 88888.00 2015-09-20 06:54:28.904 263 14873.09 303.23 53756.67 88888.00 2015-09-20 06:54:29.404 263 14873.07 303.58 53756.80 88888.00 2015-09-20 06:54:29.904 263 14873.06 303.97 53756.94 88888.00 2015-09-20 06:54:30.404 263 14873.08 304.30 53757.00 88888.00 2015-09-20 06:54:30.904 263 14873.12 304.58 53756.97 88888.00 2015-09-20 06:54:31.404 263 14873.20 305.04 53756.92 88888.00 2015-09-20 06:54:31.904 263 14873.26 305.54 53756.81 88888.00 2015-09-20 06:54:32.404 263 14873.28 305.84 53756.77 88888.00 2015-09-20 06:54:32.904 263 14873.25 306.10 53756.67 88888.00 2015-09-20 06:54:33.404 263 14873.14 306.57 53756.52 88888.00 2015-09-20 06:54:33.904 263 14873.02 307.05 53756.38 88888.00 2015-09-20 06:54:34.404 263 14872.93 307.45 53756.27 88888.00 2015-09-20 06:54:34.904 263 14872.73 307.84 53756.12 88888.00 2015-09-20 06:54:35.404 263 14872.49 308.39 53755.98 88888.00 2015-09-20 06:54:35.904 263 14872.22 308.88 53755.88 88888.00 2015-09-20 06:54:36.404 263 14871.99 309.26 53755.74 88888.00 2015-09-20 06:54:36.904 263 14871.75 309.69 53755.60 88888.00 2015-09-20 06:54:37.404 263 14871.58 310.18 53755.50 88888.00 2015-09-20 06:54:37.904 263 14871.40 310.53 53755.39 88888.00 2015-09-20 06:54:38.404 263 14871.31 310.84 53755.26 88888.00 2015-09-20 06:54:38.904 263 14871.36 311.14 53755.16 88888.00 2015-09-20 06:54:39.404 263 14871.45 311.30 53755.21 88888.00 2015-09-20 06:54:39.904 263 14871.61 311.44 53755.27 88888.00 2015-09-20 06:54:40.404 263 14871.82 311.58 53755.50 88888.00 2015-09-20 06:54:40.904 263 14872.12 311.73 53755.82 88888.00 2015-09-20 06:54:41.404 263 14872.48 311.87 53756.12 88888.00 2015-09-20 06:54:41.904 263 14872.87 312.16 53756.40 88888.00 2015-09-20 06:54:42.404 263 14873.12 312.44 53756.71 88888.00 2015-09-20 06:54:42.904 263 14873.24 312.84 53756.91 88888.00 2015-09-20 06:54:43.404 263 14873.23 313.41 53757.10 88888.00 2015-09-20 06:54:43.904 263 14873.07 313.88 53757.25 88888.00 2015-09-20 06:54:44.404 263 14872.91 314.16 53757.40 88888.00 2015-09-20 06:54:44.904 263 14872.83 314.66 53757.54 88888.00 2015-09-20 06:54:45.404 263 14872.87 315.45 53757.86 88888.00 2015-09-20 06:54:45.904 263 14873.02 316.24 53758.34 88888.00 2015-09-20 06:54:46.404 263 14873.34 316.83 53758.73 88888.00 2015-09-20 06:54:46.904 263 14873.81 317.31 53759.12 88888.00 2015-09-20 06:54:47.404 263 14874.42 317.74 53759.54 88888.00 2015-09-20 06:54:47.904 263 14875.19 318.16 53759.95 88888.00 2015-09-20 06:54:48.404 263 14875.94 318.42 53760.24 88888.00 2015-09-20 06:54:48.904 263 14876.58 318.67 53760.48 88888.00 2015-09-20 06:54:49.404 263 14877.04 319.01 53760.64 88888.00 2015-09-20 06:54:49.904 263 14877.42 319.31 53760.77 88888.00 2015-09-20 06:54:50.404 263 14877.70 319.60 53760.78 88888.00 2015-09-20 06:54:50.904 263 14877.89 319.76 53760.72 88888.00 2015-09-20 06:54:51.404 263 14877.95 320.07 53760.63 88888.00 2015-09-20 06:54:51.904 263 14877.96 320.46 53760.61 88888.00 2015-09-20 06:54:52.404 263 14877.95 320.78 53760.65 88888.00 2015-09-20 06:54:52.904 263 14877.95 321.04 53760.67 88888.00 2015-09-20 06:54:53.404 263 14877.94 321.27 53760.65 88888.00 2015-09-20 06:54:53.904 263 14877.91 321.36 53760.69 88888.00 2015-09-20 06:54:54.404 263 14877.81 321.45 53760.68 88888.00 2015-09-20 06:54:54.904 263 14877.80 321.53 53760.67 88888.00 2015-09-20 06:54:55.404 263 14877.96 321.49 53760.60 88888.00 2015-09-20 06:54:55.904 263 14878.18 321.47 53760.51 88888.00 2015-09-20 06:54:56.404 263 14878.36 321.50 53760.39 88888.00 2015-09-20 06:54:56.904 263 14878.62 321.29 53760.28 88888.00 2015-09-20 06:54:57.404 263 14878.96 321.27 53760.11 88888.00 2015-09-20 06:54:57.904 263 14879.35 321.41 53759.94 88888.00 2015-09-20 06:54:58.404 263 14879.60 321.33 53759.77 88888.00 2015-09-20 06:54:58.904 263 14879.83 321.27 53759.58 88888.00 2015-09-20 06:54:59.404 263 14880.13 321.30 53759.42 88888.00 2015-09-20 06:54:59.904 263 14880.49 321.42 53759.26 88888.00 2015-09-20 06:55:00.404 263 14880.83 321.58 53759.07 88888.00 2015-09-20 06:55:00.904 263 14881.16 321.81 53758.93 88888.00 2015-09-20 06:55:01.404 263 14881.46 322.18 53758.82 88888.00 2015-09-20 06:55:01.904 263 14881.67 322.25 53758.75 88888.00 2015-09-20 06:55:02.404 263 14881.89 322.21 53758.64 88888.00 2015-09-20 06:55:02.904 263 14882.27 322.27 53758.54 88888.00 2015-09-20 06:55:03.404 263 14882.76 322.33 53758.34 88888.00 2015-09-20 06:55:03.904 263 14883.30 322.21 53758.18 88888.00 2015-09-20 06:55:04.404 263 14883.81 322.03 53758.07 88888.00 2015-09-20 06:55:04.904 263 14884.22 321.86 53757.87 88888.00 2015-09-20 06:55:05.404 263 14884.66 321.70 53757.58 88888.00 2015-09-20 06:55:05.904 263 14885.05 321.44 53757.35 88888.00 2015-09-20 06:55:06.404 263 14885.35 321.16 53757.13 88888.00 2015-09-20 06:55:06.904 263 14885.62 320.95 53756.93 88888.00 2015-09-20 06:55:07.404 263 14885.84 320.69 53756.75 88888.00 2015-09-20 06:55:07.904 263 14886.10 320.55 53756.57 88888.00 2015-09-20 06:55:08.404 263 14886.43 320.50 53756.41 88888.00 2015-09-20 06:55:08.904 263 14886.81 320.43 53756.32 88888.00 2015-09-20 06:55:09.404 263 14887.30 320.30 53756.32 88888.00 2015-09-20 06:55:09.904 263 14887.83 320.07 53756.36 88888.00 2015-09-20 06:55:10.404 263 14888.35 319.65 53756.36 88888.00 2015-09-20 06:55:10.904 263 14888.93 319.13 53756.37 88888.00 2015-09-20 06:55:11.404 263 14889.61 318.61 53756.40 88888.00 2015-09-20 06:55:11.904 263 14890.27 318.12 53756.52 88888.00 2015-09-20 06:55:12.404 263 14890.97 317.57 53756.67 88888.00 2015-09-20 06:55:12.904 263 14891.64 317.11 53756.80 88888.00 2015-09-20 06:55:13.404 263 14892.35 316.71 53756.88 88888.00 2015-09-20 06:55:13.904 263 14892.94 316.35 53756.99 88888.00 2015-09-20 06:55:14.404 263 14893.50 316.08 53757.11 88888.00 2015-09-20 06:55:14.904 263 14893.89 315.89 53757.25 88888.00 2015-09-20 06:55:15.404 263 14894.12 315.73 53757.41 88888.00 2015-09-20 06:55:15.904 263 14894.33 315.63 53757.58 88888.00 2015-09-20 06:55:16.404 263 14894.53 315.50 53757.78 88888.00 2015-09-20 06:55:16.904 263 14894.72 315.45 53758.14 88888.00 2015-09-20 06:55:17.404 263 14894.85 315.39 53758.49 88888.00 2015-09-20 06:55:17.904 263 14894.86 315.40 53758.86 88888.00 2015-09-20 06:55:18.404 263 14894.88 315.47 53759.28 88888.00 2015-09-20 06:55:18.904 263 14894.99 315.57 53759.79 88888.00 2015-09-20 06:55:19.404 263 14895.00 315.62 53760.20 88888.00 2015-09-20 06:55:19.904 263 14895.02 315.66 53760.52 88888.00 2015-09-20 06:55:20.404 263 14894.93 315.82 53760.74 88888.00 2015-09-20 06:55:20.904 263 14894.82 315.89 53760.95 88888.00 2015-09-20 06:55:21.404 263 14894.84 315.75 53761.03 88888.00 2015-09-20 06:55:21.904 263 14894.73 315.64 53761.09 88888.00 2015-09-20 06:55:22.404 263 14894.55 315.55 53761.01 88888.00 2015-09-20 06:55:22.904 263 14894.48 315.62 53760.89 88888.00 2015-09-20 06:55:23.404 263 14894.48 315.63 53760.71 88888.00 2015-09-20 06:55:23.904 263 14894.60 315.66 53760.50 88888.00 2015-09-20 06:55:24.404 263 14894.82 315.83 53760.22 88888.00 2015-09-20 06:55:24.904 263 14894.96 315.80 53759.91 88888.00 2015-09-20 06:55:25.404 263 14895.27 315.82 53759.55 88888.00 2015-09-20 06:55:25.904 263 14895.65 315.90 53759.10 88888.00 2015-09-20 06:55:26.404 263 14896.08 315.79 53758.58 88888.00 2015-09-20 06:55:26.904 263 14896.58 315.79 53758.08 88888.00 2015-09-20 06:55:27.404 263 14897.14 315.79 53757.60 88888.00 2015-09-20 06:55:27.904 263 14897.84 315.63 53757.20 88888.00 2015-09-20 06:55:28.404 263 14898.67 315.67 53756.71 88888.00 2015-09-20 06:55:28.904 263 14899.54 315.87 53756.15 88888.00 2015-09-20 06:55:29.404 263 14900.18 316.05 53755.66 88888.00 2015-09-20 06:55:29.904 263 14900.76 316.17 53755.28 88888.00 2015-09-20 06:55:30.404 263 14901.33 316.24 53754.97 88888.00 2015-09-20 06:55:30.904 263 14902.05 316.27 53754.64 88888.00 2015-09-20 06:55:31.404 263 14902.71 316.45 53754.36 88888.00 2015-09-20 06:55:31.904 263 14903.30 316.68 53754.05 88888.00 2015-09-20 06:55:32.404 263 14903.92 316.85 53753.71 88888.00 2015-09-20 06:55:32.904 263 14904.52 317.02 53753.48 88888.00 2015-09-20 06:55:33.404 263 14905.06 317.13 53753.31 88888.00 2015-09-20 06:55:33.904 263 14905.48 317.17 53753.18 88888.00 2015-09-20 06:55:34.404 263 14905.92 317.11 53753.10 88888.00 2015-09-20 06:55:34.904 263 14906.29 317.04 53752.88 88888.00 2015-09-20 06:55:35.404 263 14906.61 316.85 53752.43 88888.00 2015-09-20 06:55:35.904 263 14906.96 316.68 53751.90 88888.00 2015-09-20 06:55:36.404 263 14907.28 316.60 53751.41 88888.00 2015-09-20 06:55:36.904 263 14907.57 316.49 53750.94 88888.00 2015-09-20 06:55:37.404 263 14907.87 316.31 53750.46 88888.00 2015-09-20 06:55:37.904 263 14908.07 316.27 53750.06 88888.00 2015-09-20 06:55:38.404 263 14908.16 316.24 53749.77 88888.00 2015-09-20 06:55:38.904 263 14908.33 316.28 53749.52 88888.00 2015-09-20 06:55:39.404 263 14908.51 316.28 53749.27 88888.00 2015-09-20 06:55:39.904 263 14908.74 316.18 53748.94 88888.00 2015-09-20 06:55:40.404 263 14908.97 316.00 53748.59 88888.00 2015-09-20 06:55:40.904 263 14909.27 315.58 53748.26 88888.00 2015-09-20 06:55:41.404 263 14909.53 315.21 53747.87 88888.00 2015-09-20 06:55:41.904 263 14909.82 314.81 53747.45 88888.00 2015-09-20 06:55:42.405 263 14910.16 314.47 53747.03 88888.00 2015-09-20 06:55:42.905 263 14910.50 313.91 53746.69 88888.00 2015-09-20 06:55:43.405 263 14910.82 313.48 53746.34 88888.00 2015-09-20 06:55:43.905 263 14911.06 313.22 53745.92 88888.00 2015-09-20 06:55:44.405 263 14911.37 313.04 53745.55 88888.00 2015-09-20 06:55:44.905 263 14911.68 312.80 53745.23 88888.00 2015-09-20 06:55:45.405 263 14912.03 312.59 53745.00 88888.00 2015-09-20 06:55:45.905 263 14912.36 312.47 53744.82 88888.00 2015-09-20 06:55:46.405 263 14912.74 312.34 53744.54 88888.00 2015-09-20 06:55:46.905 263 14913.08 312.37 53744.31 88888.00 2015-09-20 06:55:47.405 263 14913.33 312.59 53744.14 88888.00 2015-09-20 06:55:47.905 263 14913.47 312.68 53743.95 88888.00 2015-09-20 06:55:48.405 263 14913.50 312.73 53743.79 88888.00 2015-09-20 06:55:48.905 263 14913.56 312.84 53743.50 88888.00 2015-09-20 06:55:49.405 263 14913.69 313.15 53743.22 88888.00 2015-09-20 06:55:49.905 263 14913.80 313.38 53742.98 88888.00 2015-09-20 06:55:50.405 263 14913.87 313.55 53742.70 88888.00 2015-09-20 06:55:50.905 263 14913.86 313.60 53742.45 88888.00 2015-09-20 06:55:51.405 263 14913.84 313.63 53742.06 88888.00 2015-09-20 06:55:51.905 263 14913.89 313.73 53741.64 88888.00 2015-09-20 06:55:52.405 263 14914.02 313.77 53741.30 88888.00 2015-09-20 06:55:52.905 263 14914.19 313.95 53741.00 88888.00 2015-09-20 06:55:53.405 263 14914.43 314.12 53740.66 88888.00 2015-09-20 06:55:53.905 263 14914.64 314.33 53740.31 88888.00 2015-09-20 06:55:54.405 263 14914.82 314.45 53740.06 88888.00 2015-09-20 06:55:54.905 263 14915.10 314.69 53739.87 88888.00 2015-09-20 06:55:55.405 263 14915.46 315.01 53739.75 88888.00 2015-09-20 06:55:55.905 263 14915.83 315.28 53739.61 88888.00 2015-09-20 06:55:56.405 263 14916.13 315.61 53739.46 88888.00 2015-09-20 06:55:56.905 263 14916.28 316.01 53739.33 88888.00 2015-09-20 06:55:57.405 263 14916.40 316.23 53739.21 88888.00 2015-09-20 06:55:57.905 263 14916.52 316.32 53739.16 88888.00 2015-09-20 06:55:58.405 263 14916.57 316.54 53739.08 88888.00 2015-09-20 06:55:58.905 263 14916.50 316.67 53739.12 88888.00 2015-09-20 06:55:59.405 263 14916.55 316.77 53739.13 88888.00 2015-09-20 06:55:59.905 263 14916.56 316.77 53739.19 88888.00 2015-09-20 06:56:00.405 263 14916.46 316.84 53739.33 88888.00 2015-09-20 06:56:00.905 263 14916.30 317.04 53739.41 88888.00 2015-09-20 06:56:01.405 263 14916.10 317.26 53739.57 88888.00 2015-09-20 06:56:01.905 263 14915.93 317.52 53739.78 88888.00 2015-09-20 06:56:02.405 263 14915.82 317.77 53739.96 88888.00 2015-09-20 06:56:02.905 263 14915.71 317.98 53740.05 88888.00 2015-09-20 06:56:03.405 263 14915.70 318.26 53740.22 88888.00 2015-09-20 06:56:03.905 263 14915.73 318.67 53740.29 88888.00 2015-09-20 06:56:04.405 263 14915.92 319.11 53740.34 88888.00 2015-09-20 06:56:04.905 263 14916.21 319.52 53740.31 88888.00 2015-09-20 06:56:05.405 263 14916.57 319.79 53740.27 88888.00 2015-09-20 06:56:05.905 263 14916.96 319.98 53740.17 88888.00 2015-09-20 06:56:06.405 263 14917.21 320.00 53739.99 88888.00 2015-09-20 06:56:06.905 263 14917.50 320.13 53739.75 88888.00 2015-09-20 06:56:07.405 263 14917.86 320.33 53739.52 88888.00 2015-09-20 06:56:07.905 263 14918.24 320.58 53739.34 88888.00 2015-09-20 06:56:08.405 263 14918.59 320.80 53739.14 88888.00 2015-09-20 06:56:08.905 263 14919.03 320.77 53738.85 88888.00 2015-09-20 06:56:09.405 263 14919.49 320.98 53738.62 88888.00 2015-09-20 06:56:09.905 263 14919.94 321.33 53738.34 88888.00 2015-09-20 06:56:10.405 263 14920.39 321.49 53738.13 88888.00 2015-09-20 06:56:10.905 263 14920.90 321.64 53737.89 88888.00 2015-09-20 06:56:11.405 263 14921.29 321.87 53737.71 88888.00 2015-09-20 06:56:11.905 263 14921.71 321.97 53737.49 88888.00 2015-09-20 06:56:12.405 263 14922.18 321.96 53737.30 88888.00 2015-09-20 06:56:12.905 263 14922.67 322.15 53737.19 88888.00 2015-09-20 06:56:13.405 263 14923.17 322.37 53737.05 88888.00 2015-09-20 06:56:13.905 263 14923.64 322.29 53736.91 88888.00 2015-09-20 06:56:14.405 263 14924.09 322.31 53736.90 88888.00 2015-09-20 06:56:14.905 263 14924.60 322.36 53736.95 88888.00 2015-09-20 06:56:15.405 263 14925.04 322.38 53736.95 88888.00 2015-09-20 06:56:15.905 263 14925.49 322.48 53736.99 88888.00 2015-09-20 06:56:16.405 263 14925.90 322.70 53736.98 88888.00 2015-09-20 06:56:16.905 263 14926.26 322.85 53736.95 88888.00 2015-09-20 06:56:17.405 263 14926.55 323.05 53736.93 88888.00 2015-09-20 06:56:17.905 263 14926.90 323.30 53736.86 88888.00 2015-09-20 06:56:18.405 263 14927.22 323.49 53736.82 88888.00 2015-09-20 06:56:18.905 263 14927.46 323.58 53736.74 88888.00 2015-09-20 06:56:19.405 263 14927.69 323.63 53736.70 88888.00 2015-09-20 06:56:19.905 263 14927.98 323.65 53736.51 88888.00 2015-09-20 06:56:20.405 263 14928.18 323.62 53736.34 88888.00 2015-09-20 06:56:20.905 263 14928.36 323.65 53736.15 88888.00 2015-09-20 06:56:21.405 263 14928.58 323.74 53735.95 88888.00 2015-09-20 06:56:21.905 263 14928.86 323.92 53735.82 88888.00 2015-09-20 06:56:22.405 263 14929.12 324.11 53735.74 88888.00 2015-09-20 06:56:22.905 263 14929.38 324.19 53735.65 88888.00 2015-09-20 06:56:23.405 263 14929.69 324.38 53735.56 88888.00 2015-09-20 06:56:23.905 263 14930.04 324.41 53735.52 88888.00 2015-09-20 06:56:24.405 263 14930.40 324.45 53735.42 88888.00 2015-09-20 06:56:24.905 263 14930.74 324.49 53735.23 88888.00 2015-09-20 06:56:25.405 263 14930.97 324.53 53735.05 88888.00 2015-09-20 06:56:25.905 263 14931.11 324.46 53734.84 88888.00 2015-09-20 06:56:26.405 263 14931.24 324.34 53734.70 88888.00 2015-09-20 06:56:26.905 263 14931.31 324.27 53734.59 88888.00 2015-09-20 06:56:27.405 263 14931.39 324.27 53734.55 88888.00 2015-09-20 06:56:27.905 263 14931.38 324.20 53734.48 88888.00 2015-09-20 06:56:28.405 263 14931.38 324.14 53734.46 88888.00 2015-09-20 06:56:28.905 263 14931.44 324.12 53734.35 88888.00 2015-09-20 06:56:29.405 263 14931.57 324.22 53734.27 88888.00 2015-09-20 06:56:29.905 263 14931.67 324.22 53734.20 88888.00 2015-09-20 06:56:30.405 263 14931.85 324.22 53734.14 88888.00 2015-09-20 06:56:30.905 263 14932.02 324.28 53734.10 88888.00 2015-09-20 06:56:31.405 263 14932.06 324.31 53734.03 88888.00 2015-09-20 06:56:31.905 263 14932.05 324.29 53734.01 88888.00 2015-09-20 06:56:32.405 263 14932.05 324.25 53733.95 88888.00 2015-09-20 06:56:32.905 263 14932.10 324.11 53733.92 88888.00 2015-09-20 06:56:33.405 263 14932.06 323.94 53733.92 88888.00 2015-09-20 06:56:33.905 263 14931.94 323.71 53733.97 88888.00 2015-09-20 06:56:34.405 263 14931.74 323.39 53734.01 88888.00 2015-09-20 06:56:34.905 263 14931.53 323.06 53734.02 88888.00 2015-09-20 06:56:35.405 263 14931.42 322.70 53734.07 88888.00 2015-09-20 06:56:35.905 263 14931.49 322.31 53734.13 88888.00 2015-09-20 06:56:36.405 263 14931.61 321.92 53734.20 88888.00 2015-09-20 06:56:36.905 263 14931.83 321.52 53734.38 88888.00 2015-09-20 06:56:37.405 263 14932.10 321.14 53734.50 88888.00 2015-09-20 06:56:37.905 263 14932.37 320.86 53734.56 88888.00 2015-09-20 06:56:38.405 263 14932.59 320.66 53734.56 88888.00 2015-09-20 06:56:38.905 263 14932.78 320.37 53734.52 88888.00 2015-09-20 06:56:39.405 263 14932.95 320.25 53734.42 88888.00 2015-09-20 06:56:39.905 263 14933.13 320.20 53734.35 88888.00 2015-09-20 06:56:40.405 263 14933.36 320.11 53734.31 88888.00 2015-09-20 06:56:40.905 263 14933.61 320.05 53734.27 88888.00 2015-09-20 06:56:41.405 263 14933.93 319.94 53734.19 88888.00 2015-09-20 06:56:41.905 263 14934.22 319.71 53734.03 88888.00 2015-09-20 06:56:42.405 263 14934.48 319.57 53733.96 88888.00 2015-09-20 06:56:42.905 263 14934.74 319.55 53733.87 88888.00 2015-09-20 06:56:43.405 263 14934.90 319.53 53733.86 88888.00 2015-09-20 06:56:43.905 263 14934.99 319.51 53733.81 88888.00 2015-09-20 06:56:44.405 263 14934.96 319.56 53733.73 88888.00 2015-09-20 06:56:44.905 263 14934.98 319.82 53733.61 88888.00 2015-09-20 06:56:45.405 263 14935.02 319.97 53733.59 88888.00 2015-09-20 06:56:45.905 263 14935.12 320.00 53733.64 88888.00 2015-09-20 06:56:46.405 263 14935.20 320.02 53733.73 88888.00 2015-09-20 06:56:46.905 263 14935.35 319.88 53733.87 88888.00 2015-09-20 06:56:47.405 263 14935.53 319.71 53733.98 88888.00 2015-09-20 06:56:47.905 263 14935.67 319.46 53734.11 88888.00 2015-09-20 06:56:48.405 263 14935.71 319.18 53734.27 88888.00 2015-09-20 06:56:48.905 263 14935.69 318.79 53734.46 88888.00 2015-09-20 06:56:49.405 263 14935.66 318.39 53734.72 88888.00 2015-09-20 06:56:49.905 263 14935.53 317.94 53735.02 88888.00 2015-09-20 06:56:50.405 263 14935.38 317.45 53735.39 88888.00 2015-09-20 06:56:50.905 263 14935.23 316.91 53735.79 88888.00 2015-09-20 06:56:51.405 263 14935.10 316.30 53736.29 88888.00 2015-09-20 06:56:51.905 263 14934.93 315.66 53736.81 88888.00 2015-09-20 06:56:52.405 263 14934.74 315.11 53737.37 88888.00 2015-09-20 06:56:52.905 263 14934.63 314.60 53737.95 88888.00 2015-09-20 06:56:53.405 263 14934.51 313.99 53738.55 88888.00 2015-09-20 06:56:53.905 263 14934.47 313.42 53739.15 88888.00 2015-09-20 06:56:54.405 263 14934.54 313.00 53739.68 88888.00 2015-09-20 06:56:54.905 263 14934.69 312.63 53740.13 88888.00 2015-09-20 06:56:55.405 263 14934.81 312.27 53740.56 88888.00 2015-09-20 06:56:55.905 263 14935.10 311.99 53740.96 88888.00 2015-09-20 06:56:56.405 263 14935.44 311.75 53741.36 88888.00 2015-09-20 06:56:56.905 263 14935.82 311.60 53741.61 88888.00 2015-09-20 06:56:57.405 263 14936.14 311.49 53741.80 88888.00 2015-09-20 06:56:57.905 263 14936.39 311.39 53742.01 88888.00 2015-09-20 06:56:58.405 263 14936.65 311.39 53742.11 88888.00 2015-09-20 06:56:58.905 263 14936.92 311.46 53742.18 88888.00 2015-09-20 06:56:59.405 263 14937.22 311.56 53742.25 88888.00 2015-09-20 06:56:59.905 263 14937.48 311.67 53742.34 88888.00 2015-09-20 06:57:00.405 263 14937.73 311.92 53742.29 88888.00 2015-09-20 06:57:00.905 263 14937.95 312.16 53742.17 88888.00 2015-09-20 06:57:01.405 263 14938.17 312.17 53742.08 88888.00 2015-09-20 06:57:01.905 263 14938.29 312.12 53741.95 88888.00 2015-09-20 06:57:02.405 263 14938.29 312.13 53741.84 88888.00 2015-09-20 06:57:02.905 263 14938.25 312.16 53741.75 88888.00 2015-09-20 06:57:03.405 263 14938.29 312.20 53741.69 88888.00 2015-09-20 06:57:03.905 263 14938.25 312.26 53741.65 88888.00 2015-09-20 06:57:04.405 263 14938.12 312.34 53741.64 88888.00 2015-09-20 06:57:04.905 263 14937.82 312.45 53741.67 88888.00 2015-09-20 06:57:05.405 263 14937.48 312.65 53741.68 88888.00 2015-09-20 06:57:05.905 263 14937.16 312.84 53741.77 88888.00 2015-09-20 06:57:06.405 263 14936.86 313.02 53741.92 88888.00 2015-09-20 06:57:06.905 263 14936.56 313.15 53742.07 88888.00 2015-09-20 06:57:07.405 263 14936.25 313.23 53742.23 88888.00 2015-09-20 06:57:07.905 263 14935.96 313.23 53742.35 88888.00 2015-09-20 06:57:08.405 263 14935.86 313.21 53742.50 88888.00 2015-09-20 06:57:08.905 263 14935.78 313.25 53742.64 88888.00 2015-09-20 06:57:09.405 263 14935.69 313.24 53742.81 88888.00 2015-09-20 06:57:09.905 263 14935.74 313.30 53742.93 88888.00 2015-09-20 06:57:10.405 263 14935.81 313.20 53743.02 88888.00 2015-09-20 06:57:10.905 263 14935.90 313.19 53743.06 88888.00 2015-09-20 06:57:11.405 263 14936.02 313.16 53743.13 88888.00 2015-09-20 06:57:11.905 263 14936.10 313.08 53743.15 88888.00 2015-09-20 06:57:12.405 263 14936.21 312.94 53743.16 88888.00 2015-09-20 06:57:12.905 263 14936.36 312.85 53743.15 88888.00 2015-09-20 06:57:13.405 263 14936.48 312.76 53743.19 88888.00 2015-09-20 06:57:13.905 263 14936.50 312.67 53743.24 88888.00 2015-09-20 06:57:14.405 263 14936.50 312.50 53743.22 88888.00 2015-09-20 06:57:14.905 263 14936.48 312.34 53743.23 88888.00 2015-09-20 06:57:15.405 263 14936.39 312.13 53743.23 88888.00 2015-09-20 06:57:15.905 263 14936.34 312.07 53743.19 88888.00 2015-09-20 06:57:16.405 263 14936.28 312.01 53743.09 88888.00 2015-09-20 06:57:16.905 263 14936.23 311.94 53743.03 88888.00 2015-09-20 06:57:17.405 263 14936.08 311.81 53743.02 88888.00 2015-09-20 06:57:17.905 263 14935.84 311.57 53743.03 88888.00 2015-09-20 06:57:18.405 263 14935.59 311.30 53743.02 88888.00 2015-09-20 06:57:18.905 263 14935.38 310.94 53743.14 88888.00 2015-09-20 06:57:19.405 263 14935.20 310.47 53743.32 88888.00 2015-09-20 06:57:19.905 263 14935.17 310.04 53743.51 88888.00 2015-09-20 06:57:20.405 263 14935.14 309.68 53743.78 88888.00 2015-09-20 06:57:20.905 263 14935.23 309.33 53744.07 88888.00 2015-09-20 06:57:21.405 263 14935.40 309.04 53744.34 88888.00 2015-09-20 06:57:21.905 263 14935.65 308.73 53744.68 88888.00 2015-09-20 06:57:22.405 263 14935.91 308.42 53745.02 88888.00 2015-09-20 06:57:22.905 263 14936.05 308.21 53745.28 88888.00 2015-09-20 06:57:23.405 263 14936.21 308.01 53745.56 88888.00 2015-09-20 06:57:23.905 263 14936.44 307.90 53745.86 88888.00 2015-09-20 06:57:24.405 263 14936.62 308.00 53746.21 88888.00 2015-09-20 06:57:24.905 263 14936.76 308.16 53746.52 88888.00 2015-09-20 06:57:25.405 263 14936.84 308.59 53746.72 88888.00 2015-09-20 06:57:25.905 263 14936.92 309.15 53746.88 88888.00 2015-09-20 06:57:26.405 263 14936.91 309.70 53747.00 88888.00 2015-09-20 06:57:26.905 263 14936.94 310.23 53747.20 88888.00 2015-09-20 06:57:27.405 263 14937.01 310.71 53747.52 88888.00 2015-09-20 06:57:27.905 263 14937.11 310.98 53747.83 88888.00 2015-09-20 06:57:28.405 263 14937.28 310.99 53748.18 88888.00 2015-09-20 06:57:28.905 263 14937.57 310.99 53748.54 88888.00 2015-09-20 06:57:29.405 263 14937.79 311.01 53748.87 88888.00 2015-09-20 06:57:29.905 263 14938.10 310.72 53749.16 88888.00 2015-09-20 06:57:30.405 263 14938.46 310.40 53749.51 88888.00 2015-09-20 06:57:30.905 263 14938.83 310.11 53749.85 88888.00 2015-09-20 06:57:31.405 263 14939.16 309.65 53750.21 88888.00 2015-09-20 06:57:31.905 263 14939.54 309.15 53750.61 88888.00 2015-09-20 06:57:32.405 263 14939.79 308.67 53750.95 88888.00 2015-09-20 06:57:32.905 263 14940.03 308.09 53751.32 88888.00 2015-09-20 06:57:33.405 263 14940.24 307.51 53751.69 88888.00 2015-09-20 06:57:33.905 263 14940.36 307.02 53752.10 88888.00 2015-09-20 06:57:34.405 263 14940.48 306.58 53752.47 88888.00 2015-09-20 06:57:34.905 263 14940.65 306.14 53752.89 88888.00 2015-09-20 06:57:35.405 263 14940.80 305.69 53753.27 88888.00 2015-09-20 06:57:35.905 263 14940.97 305.17 53753.57 88888.00 2015-09-20 06:57:36.405 263 14941.24 304.59 53753.96 88888.00 2015-09-20 06:57:36.905 263 14941.44 304.03 53754.43 88888.00 2015-09-20 06:57:37.405 263 14941.68 303.58 53754.81 88888.00 2015-09-20 06:57:37.905 263 14941.90 303.18 53755.16 88888.00 2015-09-20 06:57:38.405 263 14942.16 302.77 53755.53 88888.00 2015-09-20 06:57:38.905 263 14942.41 302.16 53755.82 88888.00 2015-09-20 06:57:39.405 263 14942.70 301.44 53756.14 88888.00 2015-09-20 06:57:39.905 263 14943.00 300.72 53756.51 88888.00 2015-09-20 06:57:40.405 263 14943.16 299.95 53756.84 88888.00 2015-09-20 06:57:40.905 263 14943.33 299.13 53757.08 88888.00 2015-09-20 06:57:41.405 263 14943.51 298.32 53757.30 88888.00 2015-09-20 06:57:41.905 263 14943.82 297.50 53757.58 88888.00 2015-09-20 06:57:42.405 263 14944.12 296.61 53757.82 88888.00 2015-09-20 06:57:42.905 263 14944.41 295.66 53758.11 88888.00 2015-09-20 06:57:43.405 263 14944.78 294.69 53758.39 88888.00 2015-09-20 06:57:43.905 263 14945.21 293.71 53758.74 88888.00 2015-09-20 06:57:44.405 263 14945.61 292.81 53758.99 88888.00 2015-09-20 06:57:44.905 263 14946.01 291.87 53759.15 88888.00 2015-09-20 06:57:45.405 263 14946.43 291.13 53759.38 88888.00 2015-09-20 06:57:45.905 263 14946.88 290.32 53759.68 88888.00 2015-09-20 06:57:46.405 263 14947.44 289.45 53759.96 88888.00 2015-09-20 06:57:46.905 263 14947.91 288.58 53760.07 88888.00 2015-09-20 06:57:47.405 263 14948.35 287.76 53760.13 88888.00 2015-09-20 06:57:47.905 263 14948.68 286.96 53760.21 88888.00 2015-09-20 06:57:48.405 263 14948.92 286.00 53760.28 88888.00 2015-09-20 06:57:48.905 263 14949.12 284.94 53760.36 88888.00 2015-09-20 06:57:49.405 263 14949.25 283.77 53760.51 88888.00 2015-09-20 06:57:49.905 263 14949.51 282.62 53760.69 88888.00 2015-09-20 06:57:50.405 263 14949.82 281.56 53760.90 88888.00 2015-09-20 06:57:50.905 263 14950.15 280.55 53761.16 88888.00 2015-09-20 06:57:51.405 263 14950.56 279.60 53761.40 88888.00 2015-09-20 06:57:51.905 263 14950.95 278.60 53761.57 88888.00 2015-09-20 06:57:52.405 263 14951.35 277.62 53761.82 88888.00 2015-09-20 06:57:52.905 263 14951.74 276.69 53762.07 88888.00 2015-09-20 06:57:53.405 263 14952.08 275.69 53762.27 88888.00 2015-09-20 06:57:53.905 263 14952.45 274.60 53762.51 88888.00 2015-09-20 06:57:54.405 263 14952.65 273.32 53762.70 88888.00 2015-09-20 06:57:54.905 263 14952.83 272.17 53762.84 88888.00 2015-09-20 06:57:55.405 263 14953.07 271.20 53763.03 88888.00 2015-09-20 06:57:55.905 263 14953.38 270.34 53763.25 88888.00 2015-09-20 06:57:56.405 263 14953.73 269.51 53763.48 88888.00 2015-09-20 06:57:56.905 263 14954.16 268.71 53763.82 88888.00 2015-09-20 06:57:57.405 263 14954.57 267.95 53764.10 88888.00 2015-09-20 06:57:57.905 263 14954.93 267.19 53764.37 88888.00 2015-09-20 06:57:58.405 263 14955.29 266.32 53764.63 88888.00 2015-09-20 06:57:58.905 263 14955.61 265.51 53764.96 88888.00 2015-09-20 06:57:59.405 263 14955.93 264.97 53765.28 88888.00 2015-09-20 06:57:59.905 263 14956.25 264.44 53765.60 88888.00 2015-09-20 06:58:00.405 263 14956.56 264.04 53765.93 88888.00 2015-09-20 06:58:00.905 263 14956.94 263.64 53766.27 88888.00 2015-09-20 06:58:01.405 263 14957.41 263.32 53766.57 88888.00 2015-09-20 06:58:01.905 263 14957.92 262.98 53766.92 88888.00 2015-09-20 06:58:02.405 263 14958.41 262.70 53767.22 88888.00 2015-09-20 06:58:02.905 263 14958.91 262.40 53767.40 88888.00 2015-09-20 06:58:03.405 263 14959.35 261.99 53767.60 88888.00 2015-09-20 06:58:03.905 263 14959.68 261.64 53767.70 88888.00 2015-09-20 06:58:04.405 263 14959.94 261.35 53767.71 88888.00 2015-09-20 06:58:04.905 263 14960.22 261.00 53767.77 88888.00 2015-09-20 06:58:05.405 263 14960.59 260.64 53767.83 88888.00 2015-09-20 06:58:05.905 263 14960.95 260.33 53767.83 88888.00 2015-09-20 06:58:06.405 263 14961.33 260.02 53767.78 88888.00 2015-09-20 06:58:06.905 263 14961.61 259.69 53767.70 88888.00 2015-09-20 06:58:07.405 263 14961.86 259.36 53767.65 88888.00 2015-09-20 06:58:07.905 263 14962.08 258.88 53767.58 88888.00 2015-09-20 06:58:08.405 263 14962.35 258.45 53767.53 88888.00 2015-09-20 06:58:08.905 263 14962.63 258.05 53767.50 88888.00 2015-09-20 06:58:09.405 263 14962.87 257.72 53767.42 88888.00 2015-09-20 06:58:09.905 263 14963.07 257.36 53767.40 88888.00 2015-09-20 06:58:10.405 263 14963.29 256.98 53767.41 88888.00 2015-09-20 06:58:10.905 263 14963.56 256.61 53767.41 88888.00 2015-09-20 06:58:11.405 263 14963.83 256.12 53767.41 88888.00 2015-09-20 06:58:11.905 263 14964.11 255.74 53767.46 88888.00 2015-09-20 06:58:12.405 263 14964.37 255.34 53767.54 88888.00 2015-09-20 06:58:12.905 263 14964.58 254.91 53767.59 88888.00 2015-09-20 06:58:13.405 263 14964.74 254.52 53767.63 88888.00 2015-09-20 06:58:13.905 263 14964.80 254.03 53767.63 88888.00 2015-09-20 06:58:14.405 263 14964.87 253.55 53767.69 88888.00 2015-09-20 06:58:14.905 263 14964.91 253.10 53767.85 88888.00 2015-09-20 06:58:15.405 263 14964.88 252.79 53768.01 88888.00 2015-09-20 06:58:15.905 263 14964.93 252.45 53768.14 88888.00 2015-09-20 06:58:16.405 263 14965.09 252.03 53768.26 88888.00 2015-09-20 06:58:16.905 263 14965.20 251.65 53768.36 88888.00 2015-09-20 06:58:17.405 263 14965.37 251.34 53768.44 88888.00 2015-09-20 06:58:17.905 263 14965.50 250.85 53768.59 88888.00 2015-09-20 06:58:18.405 263 14965.52 250.23 53768.77 88888.00 2015-09-20 06:58:18.905 263 14965.56 249.63 53768.97 88888.00 2015-09-20 06:58:19.405 263 14965.58 249.04 53769.14 88888.00 2015-09-20 06:58:19.905 263 14965.63 248.45 53769.27 88888.00 2015-09-20 06:58:20.405 263 14965.74 247.98 53769.40 88888.00 2015-09-20 06:58:20.905 263 14965.83 247.56 53769.54 88888.00 2015-09-20 06:58:21.405 263 14965.97 247.14 53769.68 88888.00 2015-09-20 06:58:21.905 263 14966.11 246.70 53769.83 88888.00 2015-09-20 06:58:22.405 263 14966.34 246.27 53769.98 88888.00 2015-09-20 06:58:22.905 263 14966.56 245.73 53770.13 88888.00 2015-09-20 06:58:23.405 263 14966.78 245.19 53770.29 88888.00 2015-09-20 06:58:23.905 263 14966.85 244.58 53770.45 88888.00 2015-09-20 06:58:24.405 263 14966.87 243.98 53770.62 88888.00 2015-09-20 06:58:24.905 263 14966.87 243.49 53770.78 88888.00 2015-09-20 06:58:25.405 263 14966.91 243.07 53770.92 88888.00 2015-09-20 06:58:25.905 263 14966.86 242.59 53771.17 88888.00 2015-09-20 06:58:26.405 263 14966.72 242.01 53771.37 88888.00 2015-09-20 06:58:26.905 263 14966.56 241.45 53771.59 88888.00 2015-09-20 06:58:27.405 263 14966.46 241.00 53771.81 88888.00 2015-09-20 06:58:27.905 263 14966.32 240.71 53772.08 88888.00 2015-09-20 06:58:28.405 263 14966.19 240.33 53772.45 88888.00 2015-09-20 06:58:28.905 263 14966.06 239.92 53772.82 88888.00 2015-09-20 06:58:29.405 263 14965.94 239.64 53773.23 88888.00 2015-09-20 06:58:29.905 263 14965.82 239.41 53773.69 88888.00 2015-09-20 06:58:30.405 263 14965.68 239.17 53774.20 88888.00 2015-09-20 06:58:30.905 263 14965.49 239.09 53774.79 88888.00 2015-09-20 06:58:31.405 263 14965.29 239.08 53775.45 88888.00 2015-09-20 06:58:31.905 263 14965.13 239.18 53776.17 88888.00 2015-09-20 06:58:32.405 263 14965.01 239.15 53776.92 88888.00 2015-09-20 06:58:32.905 263 14964.89 239.26 53777.65 88888.00 2015-09-20 06:58:33.405 263 14964.83 239.60 53778.46 88888.00 2015-09-20 06:58:33.905 263 14964.82 239.78 53779.23 88888.00 2015-09-20 06:58:34.405 263 14964.71 239.94 53779.86 88888.00 2015-09-20 06:58:34.905 263 14964.64 240.21 53780.44 88888.00 2015-09-20 06:58:35.405 263 14964.67 240.59 53780.89 88888.00 2015-09-20 06:58:35.905 263 14964.76 240.90 53781.25 88888.00 2015-09-20 06:58:36.405 263 14964.92 241.13 53781.47 88888.00 2015-09-20 06:58:36.905 263 14965.02 241.34 53781.54 88888.00 2015-09-20 06:58:37.405 263 14965.13 241.47 53781.48 88888.00 2015-09-20 06:58:37.905 263 14965.21 241.58 53781.30 88888.00 2015-09-20 06:58:38.405 263 14965.21 241.37 53780.99 88888.00 2015-09-20 06:58:38.905 263 14965.22 241.02 53780.69 88888.00 2015-09-20 06:58:39.405 263 14965.24 240.70 53780.41 88888.00 2015-09-20 06:58:39.905 263 14965.32 240.28 53780.04 88888.00 2015-09-20 06:58:40.405 263 14965.43 239.70 53779.60 88888.00 2015-09-20 06:58:40.905 263 14965.47 239.07 53779.11 88888.00 2015-09-20 06:58:41.405 263 14965.46 238.49 53778.66 88888.00 2015-09-20 06:58:41.905 263 14965.47 237.92 53778.27 88888.00 2015-09-20 06:58:42.405 263 14965.60 237.49 53777.95 88888.00 2015-09-20 06:58:42.905 263 14965.83 237.11 53777.76 88888.00 2015-09-20 06:58:43.405 263 14966.14 236.90 53777.63 88888.00 2015-09-20 06:58:43.905 263 14966.40 236.67 53777.47 88888.00 2015-09-20 06:58:44.405 263 14966.68 236.51 53777.23 88888.00 2015-09-20 06:58:44.905 263 14966.94 236.18 53777.00 88888.00 2015-09-20 06:58:45.405 263 14967.17 235.87 53776.77 88888.00 2015-09-20 06:58:45.905 263 14967.29 235.80 53776.55 88888.00 2015-09-20 06:58:46.405 263 14967.46 235.69 53776.32 88888.00 2015-09-20 06:58:46.905 263 14967.64 235.44 53776.14 88888.00 2015-09-20 06:58:47.405 263 14967.74 235.28 53776.05 88888.00 2015-09-20 06:58:47.905 263 14967.77 235.20 53775.98 88888.00 2015-09-20 06:58:48.405 263 14967.78 235.17 53775.86 88888.00 2015-09-20 06:58:48.905 263 14967.68 235.18 53775.69 88888.00 2015-09-20 06:58:49.405 263 14967.53 235.17 53775.68 88888.00 2015-09-20 06:58:49.905 263 14967.38 235.19 53775.63 88888.00 2015-09-20 06:58:50.405 263 14967.24 235.14 53775.37 88888.00 2015-09-20 06:58:50.905 263 14967.10 234.92 53775.16 88888.00 2015-09-20 06:58:51.405 263 14966.93 234.68 53775.01 88888.00 2015-09-20 06:58:51.905 263 14966.93 234.40 53774.85 88888.00 2015-09-20 06:58:52.405 263 14966.94 234.23 53774.69 88888.00 2015-09-20 06:58:52.905 263 14966.95 234.14 53774.51 88888.00 2015-09-20 06:58:53.405 263 14967.02 233.81 53774.27 88888.00 2015-09-20 06:58:53.905 263 14967.09 233.43 53773.96 88888.00 2015-09-20 06:58:54.405 263 14967.20 232.99 53773.74 88888.00 2015-09-20 06:58:54.905 263 14967.44 232.58 53773.45 88888.00 2015-09-20 06:58:55.405 263 14967.73 232.08 53773.04 88888.00 2015-09-20 06:58:55.905 263 14967.94 231.69 53772.65 88888.00 2015-09-20 06:58:56.405 263 14968.11 231.27 53772.23 88888.00 2015-09-20 06:58:56.905 263 14968.27 230.84 53771.78 88888.00 2015-09-20 06:58:57.405 263 14968.48 230.35 53771.27 88888.00 2015-09-20 06:58:57.905 263 14968.81 229.77 53770.81 88888.00 2015-09-20 06:58:58.405 263 14969.10 229.35 53770.47 88888.00 2015-09-20 06:58:58.905 263 14969.35 228.87 53770.18 88888.00 2015-09-20 06:58:59.405 263 14969.62 228.40 53769.81 88888.00 2015-09-20 06:58:59.905 263 14970.02 227.94 53769.41 88888.00 2015-09-20 06:59:00.405 263 14970.35 227.45 53769.04 88888.00 2015-09-20 06:59:00.905 263 14970.68 226.97 53768.69 88888.00 2015-09-20 06:59:01.405 263 14970.95 226.57 53768.31 88888.00 2015-09-20 06:59:01.905 263 14971.07 226.21 53767.83 88888.00 2015-09-20 06:59:02.405 263 14971.26 225.77 53767.33 88888.00 2015-09-20 06:59:02.905 263 14971.40 225.41 53766.86 88888.00 2015-09-20 06:59:03.405 263 14971.49 225.09 53766.40 88888.00 2015-09-20 06:59:03.905 263 14971.62 224.69 53766.02 88888.00 2015-09-20 06:59:04.405 263 14971.69 224.22 53765.54 88888.00 2015-09-20 06:59:04.905 263 14971.80 223.68 53765.07 88888.00 2015-09-20 06:59:05.405 263 14971.97 223.11 53764.69 88888.00 2015-09-20 06:59:05.905 263 14972.11 222.65 53764.39 88888.00 2015-09-20 06:59:06.405 263 14972.10 222.28 53764.08 88888.00 2015-09-20 06:59:06.905 263 14972.09 221.96 53763.75 88888.00 2015-09-20 06:59:07.405 263 14972.18 221.64 53763.39 88888.00 2015-09-20 06:59:07.905 263 14972.38 221.29 53763.05 88888.00 2015-09-20 06:59:08.405 263 14972.54 221.01 53762.70 88888.00 2015-09-20 06:59:08.905 263 14972.74 220.81 53762.38 88888.00 2015-09-20 06:59:09.405 263 14972.91 220.65 53762.07 88888.00 2015-09-20 06:59:09.905 263 14973.05 220.47 53761.72 88888.00 2015-09-20 06:59:10.405 263 14973.27 220.14 53761.39 88888.00 2015-09-20 06:59:10.905 263 14973.51 219.79 53761.03 88888.00 2015-09-20 06:59:11.405 263 14973.61 219.56 53760.60 88888.00 2015-09-20 06:59:11.905 263 14973.66 219.36 53760.14 88888.00 2015-09-20 06:59:12.405 263 14973.72 219.22 53759.69 88888.00 2015-09-20 06:59:12.905 263 14973.80 219.29 53759.21 88888.00 2015-09-20 06:59:13.405 263 14973.92 219.27 53758.64 88888.00 2015-09-20 06:59:13.905 263 14974.18 219.05 53758.00 88888.00 2015-09-20 06:59:14.405 263 14974.34 218.75 53757.31 88888.00 2015-09-20 06:59:14.905 263 14974.39 218.40 53756.74 88888.00 2015-09-20 06:59:15.405 263 14974.54 218.27 53756.30 88888.00 2015-09-20 06:59:15.905 263 14974.75 218.27 53755.85 88888.00 2015-09-20 06:59:16.405 263 14975.19 218.14 53755.30 88888.00 2015-09-20 06:59:16.905 263 14975.65 217.96 53754.67 88888.00 2015-09-20 06:59:17.405 263 14976.01 217.88 53754.10 88888.00 2015-09-20 06:59:17.905 263 14976.32 218.03 53753.63 88888.00 2015-09-20 06:59:18.405 263 14976.64 218.26 53753.15 88888.00 2015-09-20 06:59:18.905 263 14977.01 218.39 53752.67 88888.00 2015-09-20 06:59:19.405 263 14977.34 218.46 53752.14 88888.00 2015-09-20 06:59:19.905 263 14977.62 218.46 53751.64 88888.00 2015-09-20 06:59:20.405 263 14977.81 218.43 53751.14 88888.00 2015-09-20 06:59:20.905 263 14977.99 218.40 53750.60 88888.00 2015-09-20 06:59:21.405 263 14978.07 218.17 53750.15 88888.00 2015-09-20 06:59:21.905 263 14978.08 218.00 53749.92 88888.00 2015-09-20 06:59:22.405 263 14978.23 218.03 53749.72 88888.00 2015-09-20 06:59:22.905 263 14978.41 218.17 53749.46 88888.00 2015-09-20 06:59:23.405 263 14978.60 218.31 53749.08 88888.00 2015-09-20 06:59:23.905 263 14978.77 218.25 53748.61 88888.00 2015-09-20 06:59:24.405 263 14978.97 218.10 53748.19 88888.00 2015-09-20 06:59:24.905 263 14979.23 217.96 53747.80 88888.00 2015-09-20 06:59:25.405 263 14979.59 218.03 53747.43 88888.00 2015-09-20 06:59:25.905 263 14980.02 218.21 53747.07 88888.00 2015-09-20 06:59:26.405 263 14980.34 218.38 53746.64 88888.00 2015-09-20 06:59:26.905 263 14980.65 218.47 53746.08 88888.00 2015-09-20 06:59:27.405 263 14980.87 218.40 53745.50 88888.00 2015-09-20 06:59:27.905 263 14981.01 218.31 53744.88 88888.00 2015-09-20 06:59:28.405 263 14981.15 218.24 53744.32 88888.00 2015-09-20 06:59:28.905 263 14981.30 218.23 53743.70 88888.00 2015-09-20 06:59:29.405 263 14981.55 218.34 53743.11 88888.00 2015-09-20 06:59:29.905 263 14981.89 218.32 53742.51 88888.00 2015-09-20 06:59:30.405 263 14982.14 218.48 53741.90 88888.00 2015-09-20 06:59:30.905 263 14982.34 218.73 53741.39 88888.00 2015-09-20 06:59:31.405 263 14982.52 218.93 53740.95 88888.00 2015-09-20 06:59:31.905 263 14982.82 219.17 53740.55 88888.00 2015-09-20 06:59:32.405 263 14983.10 219.41 53740.13 88888.00 2015-09-20 06:59:32.905 263 14983.41 219.65 53739.63 88888.00 2015-09-20 06:59:33.405 263 14983.64 219.79 53739.03 88888.00 2015-09-20 06:59:33.905 263 14983.87 219.86 53738.37 88888.00 2015-09-20 06:59:34.405 263 14983.92 219.91 53737.86 88888.00 2015-09-20 06:59:34.905 263 14983.82 219.96 53737.38 88888.00 2015-09-20 06:59:35.405 263 14983.77 220.06 53736.90 88888.00 2015-09-20 06:59:35.905 263 14983.76 220.07 53736.46 88888.00 2015-09-20 06:59:36.405 263 14983.75 219.95 53736.03 88888.00 2015-09-20 06:59:36.905 263 14983.63 219.94 53735.58 88888.00 2015-09-20 06:59:37.405 263 14983.51 220.00 53735.18 88888.00 2015-09-20 06:59:37.905 263 14983.31 220.05 53734.90 88888.00 2015-09-20 06:59:38.405 263 14983.02 220.15 53734.60 88888.00 2015-09-20 06:59:38.905 263 14982.75 220.32 53734.31 88888.00 2015-09-20 06:59:39.405 263 14982.56 220.48 53734.06 88888.00 2015-09-20 06:59:39.905 263 14982.40 220.60 53733.79 88888.00 2015-09-20 06:59:40.405 263 14982.21 220.63 53733.51 88888.00 2015-09-20 06:59:40.905 263 14982.03 220.68 53733.20 88888.00 2015-09-20 06:59:41.405 263 14981.91 220.81 53732.87 88888.00 2015-09-20 06:59:41.905 263 14981.83 220.95 53732.53 88888.00 2015-09-20 06:59:42.405 263 14981.75 221.12 53732.20 88888.00 2015-09-20 06:59:42.905 263 14981.56 221.34 53731.85 88888.00 2015-09-20 06:59:43.405 263 14981.39 221.35 53731.47 88888.00 2015-09-20 06:59:43.905 263 14981.33 221.32 53731.05 88888.00 2015-09-20 06:59:44.405 263 14981.21 221.33 53730.56 88888.00 2015-09-20 06:59:44.905 263 14981.07 221.44 53730.18 88888.00 2015-09-20 06:59:45.405 263 14980.89 221.68 53729.92 88888.00 2015-09-20 06:59:45.905 263 14980.85 221.95 53729.52 88888.00 2015-09-20 06:59:46.405 263 14980.93 222.15 53728.95 88888.00 2015-09-20 06:59:46.905 263 14980.98 222.28 53728.37 88888.00 2015-09-20 06:59:47.405 263 14980.93 222.38 53727.83 88888.00 2015-09-20 06:59:47.905 263 14980.84 222.53 53727.42 88888.00 2015-09-20 06:59:48.405 263 14980.67 222.68 53726.96 88888.00 2015-09-20 06:59:48.905 263 14980.57 222.81 53726.43 88888.00 2015-09-20 06:59:49.405 263 14980.38 222.93 53725.87 88888.00 2015-09-20 06:59:49.905 263 14980.14 223.06 53725.41 88888.00 2015-09-20 06:59:50.405 263 14979.97 223.14 53724.93 88888.00 2015-09-20 06:59:50.905 263 14979.85 223.28 53724.48 88888.00 2015-09-20 06:59:51.405 263 14979.78 223.37 53724.12 88888.00 2015-09-20 06:59:51.905 263 14979.66 223.43 53723.75 88888.00 2015-09-20 06:59:52.405 263 14979.53 223.54 53723.48 88888.00 2015-09-20 06:59:52.905 263 14979.42 223.71 53723.12 88888.00 2015-09-20 06:59:53.405 263 14979.31 223.83 53722.73 88888.00 2015-09-20 06:59:53.905 263 14979.11 223.94 53722.35 88888.00 2015-09-20 06:59:54.405 263 14978.93 224.05 53721.99 88888.00 2015-09-20 06:59:54.905 263 14978.70 224.19 53721.62 88888.00 2015-09-20 06:59:55.405 263 14978.49 224.29 53721.21 88888.00 2015-09-20 06:59:55.905 263 14978.18 224.39 53720.75 88888.00 2015-09-20 06:59:56.405 263 14977.88 224.63 53720.29 88888.00 2015-09-20 06:59:56.905 263 14977.45 224.81 53719.93 88888.00 2015-09-20 06:59:57.405 263 14977.14 224.91 53719.64 88888.00 2015-09-20 06:59:57.905 263 14976.90 225.12 53719.34 88888.00 2015-09-20 06:59:58.405 263 14976.78 225.31 53719.04 88888.00 2015-09-20 06:59:58.905 263 14976.73 225.50 53718.71 88888.00 2015-09-20 06:59:59.405 263 14976.74 225.67 53718.39 88888.00 2015-09-20 06:59:59.905 263 14976.69 225.84 53718.06 88888.00 2015-09-20 07:00:00.405 263 14976.68 226.11 53717.78 88888.00 2015-09-20 07:00:00.905 263 14976.70 226.30 53717.49 88888.00 2015-09-20 07:00:01.405 263 14976.77 226.45 53717.16 88888.00 2015-09-20 07:00:01.905 263 14976.81 226.57 53716.73 88888.00 2015-09-20 07:00:02.405 263 14976.86 226.65 53716.37 88888.00 2015-09-20 07:00:02.905 263 14976.86 226.71 53716.03 88888.00 2015-09-20 07:00:03.405 263 14976.86 226.81 53715.65 88888.00 2015-09-20 07:00:03.905 263 14976.82 226.94 53715.22 88888.00 2015-09-20 07:00:04.405 263 14976.89 227.04 53714.83 88888.00 2015-09-20 07:00:04.905 263 14977.04 227.11 53714.40 88888.00 2015-09-20 07:00:05.405 263 14977.15 227.16 53714.03 88888.00 2015-09-20 07:00:05.905 263 14977.30 227.24 53713.73 88888.00 2015-09-20 07:00:06.405 263 14977.43 227.28 53713.47 88888.00 2015-09-20 07:00:06.905 263 14977.48 227.34 53713.22 88888.00 2015-09-20 07:00:07.405 263 14977.54 227.29 53712.99 88888.00 2015-09-20 07:00:07.905 263 14977.66 227.26 53712.73 88888.00 2015-09-20 07:00:08.405 263 14977.70 227.22 53712.49 88888.00 2015-09-20 07:00:08.905 263 14977.66 227.17 53712.30 88888.00 2015-09-20 07:00:09.405 263 14977.52 227.14 53712.01 88888.00 2015-09-20 07:00:09.905 263 14977.36 227.12 53711.71 88888.00 2015-09-20 07:00:10.405 263 14977.21 227.17 53711.41 88888.00 2015-09-20 07:00:10.905 263 14977.10 227.12 53711.10 88888.00 2015-09-20 07:00:11.405 263 14977.01 227.22 53710.83 88888.00 2015-09-20 07:00:11.905 263 14977.03 227.22 53710.53 88888.00 2015-09-20 07:00:12.405 263 14977.09 227.19 53710.17 88888.00 2015-09-20 07:00:12.905 263 14977.18 227.09 53709.80 88888.00 2015-09-20 07:00:13.405 263 14977.23 227.07 53709.43 88888.00 2015-09-20 07:00:13.905 263 14977.25 226.83 53709.10 88888.00 2015-09-20 07:00:14.405 263 14977.32 226.54 53708.74 88888.00 2015-09-20 07:00:14.905 263 14977.43 226.28 53708.42 88888.00 2015-09-20 07:00:15.405 263 14977.49 226.10 53708.08 88888.00 2015-09-20 07:00:15.905 263 14977.49 226.05 53707.72 88888.00 2015-09-20 07:00:16.405 263 14977.49 226.21 53707.43 88888.00 2015-09-20 07:00:16.905 263 14977.49 226.14 53707.12 88888.00 2015-09-20 07:00:17.405 263 14977.43 226.07 53706.90 88888.00 2015-09-20 07:00:17.905 263 14977.36 226.09 53706.64 88888.00 2015-09-20 07:00:18.405 263 14977.40 226.16 53706.37 88888.00 2015-09-20 07:00:18.905 263 14977.40 226.20 53706.13 88888.00 2015-09-20 07:00:19.405 263 14977.39 226.26 53705.89 88888.00 2015-09-20 07:00:19.905 263 14977.26 226.21 53705.65 88888.00 2015-09-20 07:00:20.405 263 14977.16 226.38 53705.35 88888.00 2015-09-20 07:00:20.905 263 14977.16 226.62 53705.00 88888.00 2015-09-20 07:00:21.405 263 14977.16 226.61 53704.57 88888.00 2015-09-20 07:00:21.905 263 14977.15 226.68 53704.14 88888.00 2015-09-20 07:00:22.405 263 14977.16 226.80 53703.71 88888.00 2015-09-20 07:00:22.905 263 14977.19 226.96 53703.26 88888.00 2015-09-20 07:00:23.405 263 14977.32 227.28 53702.75 88888.00 2015-09-20 07:00:23.905 263 14977.54 227.46 53702.38 88888.00 2015-09-20 07:00:24.405 263 14977.79 227.49 53701.94 88888.00 2015-09-20 07:00:24.905 263 14977.96 227.58 53701.54 88888.00 2015-09-20 07:00:25.405 263 14978.23 227.63 53701.08 88888.00 2015-09-20 07:00:25.905 263 14978.56 227.72 53700.68 88888.00 2015-09-20 07:00:26.405 263 14978.82 227.80 53700.26 88888.00 2015-09-20 07:00:26.905 263 14979.09 227.84 53699.81 88888.00 2015-09-20 07:00:27.405 263 14979.36 227.90 53699.38 88888.00 2015-09-20 07:00:27.905 263 14979.66 227.99 53698.84 88888.00 2015-09-20 07:00:28.405 263 14979.86 228.04 53698.32 88888.00 2015-09-20 07:00:28.905 263 14979.94 228.12 53697.88 88888.00 2015-09-20 07:00:29.405 263 14980.01 228.17 53697.37 88888.00 2015-09-20 07:00:29.905 263 14980.04 228.19 53696.89 88888.00 2015-09-20 07:00:30.405 263 14980.05 228.30 53696.52 88888.00 2015-09-20 07:00:30.905 263 14980.11 228.40 53696.19 88888.00 2015-09-20 07:00:31.405 263 14980.25 228.46 53695.87 88888.00 2015-09-20 07:00:31.905 263 14980.40 228.59 53695.58 88888.00 2015-09-20 07:00:32.405 263 14980.55 228.71 53695.24 88888.00 2015-09-20 07:00:32.905 263 14980.53 228.83 53694.87 88888.00 2015-09-20 07:00:33.405 263 14980.58 228.94 53694.42 88888.00 2015-09-20 07:00:33.905 263 14980.67 229.09 53693.96 88888.00 2015-09-20 07:00:34.405 263 14980.76 229.24 53693.42 88888.00 2015-09-20 07:00:34.905 263 14980.84 229.35 53692.90 88888.00 2015-09-20 07:00:35.406 263 14980.93 229.42 53692.34 88888.00 2015-09-20 07:00:35.906 263 14981.03 229.46 53691.84 88888.00 2015-09-20 07:00:36.406 263 14981.16 229.44 53691.32 88888.00 2015-09-20 07:00:36.906 263 14981.38 229.46 53690.89 88888.00 2015-09-20 07:00:37.406 263 14981.62 229.51 53690.55 88888.00 2015-09-20 07:00:37.906 263 14981.84 229.49 53690.22 88888.00 2015-09-20 07:00:38.406 263 14982.02 229.53 53689.91 88888.00 2015-09-20 07:00:38.906 263 14982.13 229.65 53689.66 88888.00 2015-09-20 07:00:39.406 263 14982.22 229.94 53689.38 88888.00 2015-09-20 07:00:39.906 263 14982.31 230.13 53689.03 88888.00 2015-09-20 07:00:40.406 263 14982.48 230.01 53688.71 88888.00 2015-09-20 07:00:40.906 263 14982.60 229.87 53688.44 88888.00 2015-09-20 07:00:41.406 263 14982.70 229.85 53688.19 88888.00 2015-09-20 07:00:41.906 263 14982.81 229.89 53687.95 88888.00 2015-09-20 07:00:42.406 263 14982.91 229.93 53687.71 88888.00 2015-09-20 07:00:42.906 263 14983.06 229.99 53687.44 88888.00 2015-09-20 07:00:43.406 263 14983.28 230.02 53687.20 88888.00 2015-09-20 07:00:43.906 263 14983.54 230.09 53686.96 88888.00 2015-09-20 07:00:44.406 263 14983.82 230.17 53686.68 88888.00 2015-09-20 07:00:44.906 263 14984.05 230.08 53686.45 88888.00 2015-09-20 07:00:45.406 263 14984.30 229.98 53686.30 88888.00 2015-09-20 07:00:45.906 263 14984.58 229.88 53686.14 88888.00 2015-09-20 07:00:46.406 263 14984.80 229.76 53686.00 88888.00 2015-09-20 07:00:46.906 263 14985.04 229.64 53685.92 88888.00 2015-09-20 07:00:47.406 263 14985.16 229.57 53685.77 88888.00 2015-09-20 07:00:47.906 263 14985.19 229.54 53685.68 88888.00 2015-09-20 07:00:48.406 263 14985.24 229.48 53685.53 88888.00 2015-09-20 07:00:48.906 263 14985.27 229.47 53685.37 88888.00 2015-09-20 07:00:49.406 263 14985.19 229.58 53685.15 88888.00 2015-09-20 07:00:49.906 263 14985.10 229.71 53684.92 88888.00 2015-09-20 07:00:50.406 263 14985.12 229.72 53684.76 88888.00 2015-09-20 07:00:50.906 263 14985.10 229.67 53684.59 88888.00 2015-09-20 07:00:51.406 263 14985.14 229.87 53684.42 88888.00 2015-09-20 07:00:51.906 263 14985.19 229.94 53684.15 88888.00 2015-09-20 07:00:52.406 263 14985.23 229.99 53683.95 88888.00 2015-09-20 07:00:52.906 263 14985.29 229.94 53683.72 88888.00 2015-09-20 07:00:53.406 263 14985.32 229.96 53683.43 88888.00 2015-09-20 07:00:53.906 263 14985.41 230.00 53683.28 88888.00 2015-09-20 07:00:54.406 263 14985.53 230.05 53683.09 88888.00 2015-09-20 07:00:54.906 263 14985.73 230.07 53682.86 88888.00 2015-09-20 07:00:55.406 263 14985.96 230.23 53682.58 88888.00 2015-09-20 07:00:55.906 263 14986.35 230.30 53682.36 88888.00 2015-09-20 07:00:56.406 263 14986.82 230.25 53682.16 88888.00 2015-09-20 07:00:56.906 263 14987.24 230.32 53681.98 88888.00 2015-09-20 07:00:57.406 263 14987.66 230.37 53681.85 88888.00 2015-09-20 07:00:57.906 263 14988.07 230.39 53681.67 88888.00 2015-09-20 07:00:58.406 263 14988.39 230.37 53681.47 88888.00 2015-09-20 07:00:58.906 263 14988.75 230.42 53681.29 88888.00 2015-09-20 07:00:59.406 263 14988.98 230.45 53681.11 88888.00 2015-09-20 07:00:59.906 263 14989.27 230.36 53681.04 88888.00 2015-09-20 07:01:00.406 263 14989.51 230.34 53681.04 88888.00 2015-09-20 07:01:00.906 263 14989.69 230.28 53681.08 88888.00 2015-09-20 07:01:01.406 263 14989.93 230.24 53681.15 88888.00 2015-09-20 07:01:01.906 263 14990.15 230.24 53681.20 88888.00 2015-09-20 07:01:02.406 263 14990.25 230.30 53681.22 88888.00 2015-09-20 07:01:02.906 263 14990.44 230.43 53681.19 88888.00 2015-09-20 07:01:03.406 263 14990.70 230.61 53681.07 88888.00 2015-09-20 07:01:03.906 263 14990.84 230.76 53680.94 88888.00 2015-09-20 07:01:04.406 263 14990.91 230.87 53680.66 88888.00 2015-09-20 07:01:04.906 263 14990.92 231.12 53680.30 88888.00 2015-09-20 07:01:05.406 263 14990.88 231.15 53679.96 88888.00 2015-09-20 07:01:05.906 263 14990.91 231.19 53679.70 88888.00 2015-09-20 07:01:06.406 263 14990.84 231.12 53679.48 88888.00 2015-09-20 07:01:06.906 263 14990.79 231.00 53679.36 88888.00 2015-09-20 07:01:07.406 263 14990.80 230.84 53679.34 88888.00 2015-09-20 07:01:07.906 263 14990.80 230.70 53679.38 88888.00 2015-09-20 07:01:08.406 263 14990.90 230.62 53679.47 88888.00 2015-09-20 07:01:08.906 263 14991.06 230.57 53679.55 88888.00 2015-09-20 07:01:09.406 263 14991.19 230.44 53679.66 88888.00 2015-09-20 07:01:09.906 263 14991.32 230.39 53679.84 88888.00 2015-09-20 07:01:10.406 263 14991.46 230.40 53680.07 88888.00 2015-09-20 07:01:10.906 263 14991.62 230.52 53680.25 88888.00 2015-09-20 07:01:11.406 263 14991.74 230.52 53680.41 88888.00 2015-09-20 07:01:11.906 263 14991.93 230.52 53680.57 88888.00 2015-09-20 07:01:12.406 263 14992.19 230.56 53680.80 88888.00 2015-09-20 07:01:12.906 263 14992.40 230.54 53681.01 88888.00 2015-09-20 07:01:13.406 263 14992.56 230.57 53681.20 88888.00 2015-09-20 07:01:13.906 263 14992.78 230.61 53681.38 88888.00 2015-09-20 07:01:14.406 263 14992.98 230.68 53681.59 88888.00 2015-09-20 07:01:14.906 263 14993.15 230.78 53681.84 88888.00 2015-09-20 07:01:15.406 263 14993.27 230.80 53682.08 88888.00 2015-09-20 07:01:15.906 263 14993.44 230.86 53682.27 88888.00 2015-09-20 07:01:16.406 263 14993.63 230.93 53682.52 88888.00 2015-09-20 07:01:16.906 263 14993.82 230.98 53682.79 88888.00 2015-09-20 07:01:17.406 263 14993.96 231.19 53683.00 88888.00 2015-09-20 07:01:17.906 263 14994.13 231.20 53683.25 88888.00 2015-09-20 07:01:18.406 263 14994.26 231.26 53683.39 88888.00 2015-09-20 07:01:18.906 263 14994.34 231.48 53683.57 88888.00 2015-09-20 07:01:19.406 263 14994.32 231.61 53683.69 88888.00 2015-09-20 07:01:19.906 263 14994.35 231.63 53683.88 88888.00 2015-09-20 07:01:20.406 263 14994.36 231.72 53684.10 88888.00 2015-09-20 07:01:20.906 263 14994.42 231.82 53684.31 88888.00 2015-09-20 07:01:21.406 263 14994.40 231.84 53684.50 88888.00 2015-09-20 07:01:21.906 263 14994.41 231.95 53684.72 88888.00 2015-09-20 07:01:22.406 263 14994.43 232.08 53684.95 88888.00 2015-09-20 07:01:22.906 263 14994.51 232.16 53685.19 88888.00 2015-09-20 07:01:23.406 263 14994.63 232.25 53685.41 88888.00 2015-09-20 07:01:23.906 263 14994.79 232.33 53685.59 88888.00 2015-09-20 07:01:24.406 263 14994.95 232.50 53685.70 88888.00 2015-09-20 07:01:24.906 263 14995.14 232.61 53685.81 88888.00 2015-09-20 07:01:25.406 263 14995.33 232.64 53685.93 88888.00 2015-09-20 07:01:25.906 263 14995.43 232.76 53686.06 88888.00 2015-09-20 07:01:26.406 263 14995.45 232.86 53686.25 88888.00 2015-09-20 07:01:26.906 263 14995.45 233.01 53686.40 88888.00 2015-09-20 07:01:27.406 263 14995.40 233.14 53686.56 88888.00 2015-09-20 07:01:27.906 263 14995.35 233.24 53686.79 88888.00 2015-09-20 07:01:28.406 263 14995.30 233.21 53687.04 88888.00 2015-09-20 07:01:28.906 263 14995.24 233.27 53687.31 88888.00 2015-09-20 07:01:29.406 263 14995.21 233.47 53687.58 88888.00 2015-09-20 07:01:29.906 263 14995.18 233.72 53687.89 88888.00 2015-09-20 07:01:30.406 263 14995.13 233.80 53688.21 88888.00 2015-09-20 07:01:30.906 263 14995.00 233.89 53688.45 88888.00 2015-09-20 07:01:31.406 263 14994.91 233.89 53688.78 88888.00 2015-09-20 07:01:31.906 263 14994.87 233.93 53689.05 88888.00 2015-09-20 07:01:32.406 263 14994.81 234.09 53689.30 88888.00 2015-09-20 07:01:32.906 263 14994.67 234.21 53689.59 88888.00 2015-09-20 07:01:33.406 263 14994.58 234.20 53689.87 88888.00 2015-09-20 07:01:33.906 263 14994.55 234.17 53690.11 88888.00 2015-09-20 07:01:34.406 263 14994.50 234.19 53690.41 88888.00 2015-09-20 07:01:34.906 263 14994.35 234.35 53690.72 88888.00 2015-09-20 07:01:35.406 263 14994.25 234.61 53691.00 88888.00 2015-09-20 07:01:35.906 263 14994.10 235.03 53691.24 88888.00 2015-09-20 07:01:36.406 263 14993.86 235.35 53691.49 88888.00 2015-09-20 07:01:36.906 263 14993.62 235.55 53691.77 88888.00 2015-09-20 07:01:37.406 263 14993.39 235.86 53692.05 88888.00 2015-09-20 07:01:37.906 263 14993.14 236.07 53692.34 88888.00 2015-09-20 07:01:38.406 263 14992.96 236.29 53692.59 88888.00 2015-09-20 07:01:38.906 263 14992.85 236.45 53692.86 88888.00 2015-09-20 07:01:39.406 263 14992.63 236.56 53693.06 88888.00 2015-09-20 07:01:39.906 263 14992.37 236.75 53693.27 88888.00 2015-09-20 07:01:40.406 263 14992.18 236.99 53693.55 88888.00 2015-09-20 07:01:40.906 263 14992.05 237.23 53693.79 88888.00 2015-09-20 07:01:41.406 263 14991.95 237.44 53693.94 88888.00 2015-09-20 07:01:41.906 263 14991.75 237.72 53694.09 88888.00 2015-09-20 07:01:42.406 263 14991.58 238.04 53694.29 88888.00 2015-09-20 07:01:42.906 263 14991.53 238.34 53694.42 88888.00 2015-09-20 07:01:43.406 263 14991.44 238.60 53694.51 88888.00 2015-09-20 07:01:43.906 263 14991.36 238.80 53694.63 88888.00 2015-09-20 07:01:44.406 263 14991.24 238.97 53694.77 88888.00 2015-09-20 07:01:44.906 263 14991.10 239.14 53694.86 88888.00 2015-09-20 07:01:45.406 263 14990.90 239.19 53695.00 88888.00 2015-09-20 07:01:45.906 263 14990.75 239.35 53695.12 88888.00 2015-09-20 07:01:46.406 263 14990.65 239.62 53695.16 88888.00 2015-09-20 07:01:46.906 263 14990.52 239.84 53695.27 88888.00 2015-09-20 07:01:47.406 263 14990.46 239.98 53695.35 88888.00 2015-09-20 07:01:47.906 263 14990.37 240.10 53695.44 88888.00 2015-09-20 07:01:48.406 263 14990.34 240.27 53695.46 88888.00 2015-09-20 07:01:48.906 263 14990.42 240.34 53695.43 88888.00 2015-09-20 07:01:49.406 263 14990.45 240.43 53695.45 88888.00 2015-09-20 07:01:49.906 263 14990.47 240.43 53695.53 88888.00 2015-09-20 07:01:50.406 263 14990.42 240.46 53695.66 88888.00 2015-09-20 07:01:50.906 263 14990.27 240.59 53695.84 88888.00 2015-09-20 07:01:51.406 263 14990.12 240.65 53696.00 88888.00 2015-09-20 07:01:51.906 263 14990.01 240.71 53696.18 88888.00 2015-09-20 07:01:52.406 263 14989.85 240.69 53696.40 88888.00 2015-09-20 07:01:52.906 263 14989.76 240.71 53696.71 88888.00 2015-09-20 07:01:53.406 263 14989.67 240.90 53697.02 88888.00 2015-09-20 07:01:53.906 263 14989.63 241.05 53697.35 88888.00 2015-09-20 07:01:54.406 263 14989.57 241.16 53697.61 88888.00 2015-09-20 07:01:54.906 263 14989.48 241.30 53697.89 88888.00 2015-09-20 07:01:55.406 263 14989.30 241.51 53698.12 88888.00 2015-09-20 07:01:55.906 263 14989.00 241.52 53698.38 88888.00 2015-09-20 07:01:56.406 263 14988.66 241.48 53698.62 88888.00 2015-09-20 07:01:56.906 263 14988.46 241.49 53698.95 88888.00 2015-09-20 07:01:57.406 263 14988.27 241.41 53699.32 88888.00 2015-09-20 07:01:57.906 263 14988.07 241.38 53699.74 88888.00 2015-09-20 07:01:58.406 263 14987.89 241.37 53700.26 88888.00 2015-09-20 07:01:58.906 263 14987.71 241.32 53700.73 88888.00 2015-09-20 07:01:59.406 263 14987.56 241.32 53701.20 88888.00 2015-09-20 07:01:59.906 263 14987.37 241.41 53701.71 88888.00 2015-09-20 07:02:00.406 263 14987.25 241.37 53702.27 88888.00 2015-09-20 07:02:00.906 263 14987.17 241.33 53702.82 88888.00 2015-09-20 07:02:01.406 263 14987.12 241.42 53703.34 88888.00 2015-09-20 07:02:01.906 263 14987.11 241.55 53703.85 88888.00 2015-09-20 07:02:02.406 263 14987.04 241.66 53704.36 88888.00 2015-09-20 07:02:02.906 263 14986.93 241.77 53704.86 88888.00 2015-09-20 07:02:03.406 263 14986.89 241.89 53705.36 88888.00 2015-09-20 07:02:03.906 263 14986.86 241.92 53705.89 88888.00 2015-09-20 07:02:04.406 263 14986.84 242.00 53706.36 88888.00 2015-09-20 07:02:04.906 263 14986.88 241.99 53706.81 88888.00 2015-09-20 07:02:05.406 263 14987.02 242.04 53707.28 88888.00 2015-09-20 07:02:05.906 263 14987.13 242.10 53707.77 88888.00 2015-09-20 07:02:06.406 263 14987.34 242.18 53708.17 88888.00 2015-09-20 07:02:06.906 263 14987.45 242.28 53708.56 88888.00 2015-09-20 07:02:07.406 263 14987.61 242.50 53708.97 88888.00 2015-09-20 07:02:07.906 263 14987.73 242.53 53709.36 88888.00 2015-09-20 07:02:08.406 263 14987.86 242.56 53709.71 88888.00 2015-09-20 07:02:08.906 263 14988.01 242.80 53710.11 88888.00 2015-09-20 07:02:09.406 263 14988.15 242.86 53710.52 88888.00 2015-09-20 07:02:09.906 263 14988.31 242.92 53710.88 88888.00 2015-09-20 07:02:10.406 263 14988.40 243.10 53711.29 88888.00 2015-09-20 07:02:10.906 263 14988.40 243.13 53711.66 88888.00 2015-09-20 07:02:11.406 263 14988.44 243.12 53712.03 88888.00 2015-09-20 07:02:11.906 263 14988.42 243.16 53712.37 88888.00 2015-09-20 07:02:12.406 263 14988.43 243.21 53712.73 88888.00 2015-09-20 07:02:12.906 263 14988.43 243.25 53713.06 88888.00 2015-09-20 07:02:13.406 263 14988.43 243.32 53713.36 88888.00 2015-09-20 07:02:13.906 263 14988.43 243.39 53713.72 88888.00 2015-09-20 07:02:14.406 263 14988.43 243.31 53714.06 88888.00 2015-09-20 07:02:14.906 263 14988.40 243.22 53714.39 88888.00 2015-09-20 07:02:15.406 263 14988.28 243.15 53714.71 88888.00 2015-09-20 07:02:15.906 263 14988.19 243.16 53715.01 88888.00 2015-09-20 07:02:16.406 263 14988.01 243.22 53715.34 88888.00 2015-09-20 07:02:16.906 263 14987.80 243.28 53715.72 88888.00 2015-09-20 07:02:17.406 263 14987.71 243.37 53716.05 88888.00 2015-09-20 07:02:17.906 263 14987.61 243.44 53716.45 88888.00 2015-09-20 07:02:18.406 263 14987.47 243.49 53716.81 88888.00 2015-09-20 07:02:18.906 263 14987.41 243.54 53717.17 88888.00 2015-09-20 07:02:19.406 263 14987.29 243.61 53717.60 88888.00 2015-09-20 07:02:19.906 263 14987.22 243.68 53718.01 88888.00 2015-09-20 07:02:20.406 263 14987.18 243.82 53718.45 88888.00 2015-09-20 07:02:20.906 263 14987.15 243.81 53718.85 88888.00 2015-09-20 07:02:21.406 263 14987.10 243.93 53719.17 88888.00 2015-09-20 07:02:21.906 263 14987.03 243.99 53719.54 88888.00 2015-09-20 07:02:22.406 263 14986.89 244.05 53719.89 88888.00 2015-09-20 07:02:22.906 263 14986.80 244.07 53720.28 88888.00 2015-09-20 07:02:23.406 263 14986.66 244.01 53720.71 88888.00 2015-09-20 07:02:23.906 263 14986.52 243.93 53721.06 88888.00 2015-09-20 07:02:24.406 263 14986.41 243.90 53721.44 88888.00 2015-09-20 07:02:24.906 263 14986.38 243.96 53721.80 88888.00 2015-09-20 07:02:25.406 263 14986.41 244.00 53722.13 88888.00 2015-09-20 07:02:25.906 263 14986.40 244.05 53722.46 88888.00 2015-09-20 07:02:26.406 263 14986.38 244.17 53722.73 88888.00 2015-09-20 07:02:26.906 263 14986.37 244.32 53723.05 88888.00 2015-09-20 07:02:27.406 263 14986.35 244.35 53723.33 88888.00 2015-09-20 07:02:27.906 263 14986.28 244.34 53723.67 88888.00 2015-09-20 07:02:28.406 263 14986.25 244.29 53724.01 88888.00 2015-09-20 07:02:28.906 263 14986.21 244.28 53724.27 88888.00 2015-09-20 07:02:29.406 263 14986.17 244.26 53724.54 88888.00 2015-09-20 07:02:29.906 263 14986.23 244.28 53724.81 88888.00 2015-09-20 07:02:30.406 263 14986.32 244.31 53725.02 88888.00 2015-09-20 07:02:30.906 263 14986.46 244.39 53725.27 88888.00 2015-09-20 07:02:31.406 263 14986.58 244.27 53725.51 88888.00 2015-09-20 07:02:31.906 263 14986.59 244.25 53725.70 88888.00 2015-09-20 07:02:32.406 263 14986.62 244.26 53725.89 88888.00 2015-09-20 07:02:32.906 263 14986.71 244.28 53726.10 88888.00 2015-09-20 07:02:33.406 263 14986.72 244.28 53726.29 88888.00 2015-09-20 07:02:33.906 263 14986.82 244.29 53726.47 88888.00 2015-09-20 07:02:34.406 263 14986.91 244.24 53726.68 88888.00 2015-09-20 07:02:34.906 263 14986.88 244.13 53726.87 88888.00 2015-09-20 07:02:35.406 263 14986.86 244.01 53727.08 88888.00 2015-09-20 07:02:35.906 263 14986.85 243.89 53727.30 88888.00 2015-09-20 07:02:36.406 263 14986.79 243.84 53727.49 88888.00 2015-09-20 07:02:36.906 263 14986.75 243.75 53727.70 88888.00 2015-09-20 07:02:37.406 263 14986.70 243.67 53727.95 88888.00 2015-09-20 07:02:37.906 263 14986.66 243.47 53728.22 88888.00 2015-09-20 07:02:38.406 263 14986.68 243.35 53728.46 88888.00 2015-09-20 07:02:38.906 263 14986.65 243.32 53728.64 88888.00 2015-09-20 07:02:39.406 263 14986.67 243.21 53728.88 88888.00 2015-09-20 07:02:39.906 263 14986.66 243.01 53729.11 88888.00 2015-09-20 07:02:40.406 263 14986.56 242.88 53729.34 88888.00 2015-09-20 07:02:40.906 263 14986.47 242.84 53729.58 88888.00 2015-09-20 07:02:41.406 263 14986.36 242.71 53729.80 88888.00 2015-09-20 07:02:41.906 263 14986.16 242.50 53730.06 88888.00 2015-09-20 07:02:42.406 263 14986.03 242.33 53730.27 88888.00 2015-09-20 07:02:42.906 263 14986.02 242.26 53730.51 88888.00 2015-09-20 07:02:43.406 263 14986.03 242.29 53730.74 88888.00 2015-09-20 07:02:43.906 263 14986.01 242.21 53730.95 88888.00 2015-09-20 07:02:44.406 263 14986.01 242.19 53731.21 88888.00 2015-09-20 07:02:44.906 263 14986.10 242.10 53731.49 88888.00 2015-09-20 07:02:45.406 263 14986.19 242.03 53731.68 88888.00 2015-09-20 07:02:45.906 263 14986.22 241.98 53731.96 88888.00 2015-09-20 07:02:46.406 263 14986.28 241.93 53732.16 88888.00 2015-09-20 07:02:46.906 263 14986.31 241.82 53732.32 88888.00 2015-09-20 07:02:47.406 263 14986.31 241.75 53732.49 88888.00 2015-09-20 07:02:47.906 263 14986.22 241.66 53732.66 88888.00 2015-09-20 07:02:48.406 263 14986.12 241.67 53732.83 88888.00 2015-09-20 07:02:48.906 263 14986.01 241.60 53733.07 88888.00 2015-09-20 07:02:49.406 263 14985.89 241.50 53733.22 88888.00 2015-09-20 07:02:49.906 263 14985.81 241.38 53733.37 88888.00 2015-09-20 07:02:50.406 263 14985.78 241.40 53733.50 88888.00 2015-09-20 07:02:50.906 263 14985.75 241.28 53733.68 88888.00 2015-09-20 07:02:51.406 263 14985.78 241.15 53733.81 88888.00 2015-09-20 07:02:51.906 263 14985.76 241.07 53733.99 88888.00 2015-09-20 07:02:52.406 263 14985.71 241.08 53734.07 88888.00 2015-09-20 07:02:52.906 263 14985.63 241.04 53734.20 88888.00 2015-09-20 07:02:53.406 263 14985.59 240.94 53734.29 88888.00 2015-09-20 07:02:53.906 263 14985.60 240.83 53734.41 88888.00 2015-09-20 07:02:54.406 263 14985.49 240.76 53734.51 88888.00 2015-09-20 07:02:54.906 263 14985.42 240.76 53734.61 88888.00 2015-09-20 07:02:55.406 263 14985.41 240.61 53734.69 88888.00 2015-09-20 07:02:55.906 263 14985.36 240.44 53734.78 88888.00 2015-09-20 07:02:56.406 263 14985.27 240.34 53734.84 88888.00 2015-09-20 07:02:56.906 263 14985.17 240.24 53734.92 88888.00 2015-09-20 07:02:57.406 263 14985.02 240.18 53735.03 88888.00 2015-09-20 07:02:57.906 263 14984.89 240.16 53735.17 88888.00 2015-09-20 07:02:58.406 263 14984.74 240.12 53735.25 88888.00 2015-09-20 07:02:58.906 263 14984.60 240.05 53735.34 88888.00 2015-09-20 07:02:59.406 263 14984.39 239.98 53735.42 88888.00 2015-09-20 07:02:59.906 263 14984.15 239.99 53735.50 88888.00 2015-09-20 07:03:00.406 263 14983.95 239.78 53735.55 88888.00 2015-09-20 07:03:00.906 263 14983.75 239.64 53735.60 88888.00 2015-09-20 07:03:01.406 263 14983.57 239.52 53735.70 88888.00 2015-09-20 07:03:01.906 263 14983.32 239.39 53735.78 88888.00 2015-09-20 07:03:02.406 263 14983.18 239.39 53735.85 88888.00 2015-09-20 07:03:02.906 263 14983.03 239.39 53735.91 88888.00 2015-09-20 07:03:03.406 263 14982.87 239.35 53735.99 88888.00 2015-09-20 07:03:03.906 263 14982.74 239.29 53736.06 88888.00 2015-09-20 07:03:04.406 263 14982.60 239.24 53736.10 88888.00 2015-09-20 07:03:04.906 263 14982.41 239.17 53736.15 88888.00 2015-09-20 07:03:05.406 263 14982.20 239.13 53736.19 88888.00 2015-09-20 07:03:05.906 263 14982.03 239.10 53736.25 88888.00 2015-09-20 07:03:06.406 263 14981.93 239.08 53736.25 88888.00 2015-09-20 07:03:06.906 263 14981.91 239.07 53736.23 88888.00 2015-09-20 07:03:07.406 263 14981.75 239.10 53736.25 88888.00 2015-09-20 07:03:07.906 263 14981.61 239.15 53736.32 88888.00 2015-09-20 07:03:08.406 263 14981.50 239.09 53736.42 88888.00 2015-09-20 07:03:08.906 263 14981.34 239.04 53736.45 88888.00 2015-09-20 07:03:09.406 263 14981.14 239.00 53736.43 88888.00 2015-09-20 07:03:09.906 263 14980.99 238.92 53736.45 88888.00 2015-09-20 07:03:10.406 263 14980.85 238.91 53736.42 88888.00 2015-09-20 07:03:10.906 263 14980.69 238.93 53736.42 88888.00 2015-09-20 07:03:11.406 263 14980.52 238.96 53736.48 88888.00 2015-09-20 07:03:11.906 263 14980.33 239.01 53736.57 88888.00 2015-09-20 07:03:12.406 263 14980.07 239.06 53736.61 88888.00 2015-09-20 07:03:12.906 263 14979.88 239.09 53736.66 88888.00 2015-09-20 07:03:13.406 263 14979.68 239.10 53736.78 88888.00 2015-09-20 07:03:13.906 263 14979.35 239.04 53736.86 88888.00 2015-09-20 07:03:14.406 263 14979.05 239.03 53737.04 88888.00 2015-09-20 07:03:14.906 263 14978.84 238.92 53737.19 88888.00 2015-09-20 07:03:15.406 263 14978.65 238.87 53737.36 88888.00 2015-09-20 07:03:15.906 263 14978.48 238.74 53737.54 88888.00 2015-09-20 07:03:16.406 263 14978.31 238.64 53737.66 88888.00 2015-09-20 07:03:16.906 263 14978.09 238.57 53737.79 88888.00 2015-09-20 07:03:17.406 263 14977.85 238.52 53737.92 88888.00 2015-09-20 07:03:17.906 263 14977.60 238.52 53738.04 88888.00 2015-09-20 07:03:18.406 263 14977.35 238.58 53738.22 88888.00 2015-09-20 07:03:18.906 263 14977.10 238.65 53738.38 88888.00 2015-09-20 07:03:19.406 263 14976.97 238.74 53738.48 88888.00 2015-09-20 07:03:19.906 263 14976.76 238.79 53738.62 88888.00 2015-09-20 07:03:20.406 263 14976.56 238.79 53738.79 88888.00 2015-09-20 07:03:20.906 263 14976.41 238.86 53738.96 88888.00 2015-09-20 07:03:21.406 263 14976.19 238.88 53739.05 88888.00 2015-09-20 07:03:21.906 263 14976.04 238.87 53739.23 88888.00 2015-09-20 07:03:22.406 263 14975.91 238.83 53739.44 88888.00 2015-09-20 07:03:22.906 263 14975.78 238.79 53739.60 88888.00 2015-09-20 07:03:23.406 263 14975.76 238.74 53739.81 88888.00 2015-09-20 07:03:23.906 263 14975.76 238.72 53739.93 88888.00 2015-09-20 07:03:24.406 263 14975.85 238.66 53740.02 88888.00 2015-09-20 07:03:24.906 263 14975.87 238.64 53740.13 88888.00 2015-09-20 07:03:25.406 263 14975.87 238.56 53740.16 88888.00 2015-09-20 07:03:25.906 263 14975.97 238.53 53740.23 88888.00 2015-09-20 07:03:26.406 263 14976.08 238.56 53740.31 88888.00 2015-09-20 07:03:26.906 263 14976.17 238.66 53740.40 88888.00 2015-09-20 07:03:27.406 263 14976.25 238.63 53740.48 88888.00 2015-09-20 07:03:27.906 263 14976.26 238.47 53740.59 88888.00 2015-09-20 07:03:28.406 263 14976.23 238.45 53740.69 88888.00 2015-09-20 07:03:28.906 263 14976.24 238.34 53740.75 88888.00 2015-09-20 07:03:29.406 263 14976.19 238.09 53740.80 88888.00 2015-09-20 07:03:29.906 263 14976.24 237.95 53740.88 88888.00 2015-09-20 07:03:30.406 263 14976.28 237.92 53740.98 88888.00 2015-09-20 07:03:30.906 263 14976.34 237.83 53741.01 88888.00 2015-09-20 07:03:31.406 263 14976.40 237.74 53741.01 88888.00 2015-09-20 07:03:31.906 263 14976.42 237.67 53741.13 88888.00 2015-09-20 07:03:32.406 263 14976.44 237.54 53741.24 88888.00 2015-09-20 07:03:32.906 263 14976.46 237.57 53741.26 88888.00 2015-09-20 07:03:33.406 263 14976.49 237.60 53741.36 88888.00 2015-09-20 07:03:33.906 263 14976.55 237.61 53741.40 88888.00 2015-09-20 07:03:34.406 263 14976.56 237.63 53741.46 88888.00 2015-09-20 07:03:34.906 263 14976.63 237.54 53741.50 88888.00 2015-09-20 07:03:35.406 263 14976.80 237.39 53741.47 88888.00 2015-09-20 07:03:35.906 263 14976.89 237.26 53741.59 88888.00 2015-09-20 07:03:36.406 263 14976.95 237.19 53741.63 88888.00 2015-09-20 07:03:36.906 263 14977.09 237.11 53741.68 88888.00 2015-09-20 07:03:37.406 263 14977.25 236.97 53741.70 88888.00 2015-09-20 07:03:37.906 263 14977.43 236.88 53741.67 88888.00 2015-09-20 07:03:38.406 263 14977.61 236.82 53741.66 88888.00 2015-09-20 07:03:38.906 263 14977.80 236.88 53741.67 88888.00 2015-09-20 07:03:39.406 263 14977.95 236.89 53741.67 88888.00 2015-09-20 07:03:39.906 263 14977.98 236.87 53741.68 88888.00 2015-09-20 07:03:40.406 263 14977.97 236.85 53741.68 88888.00 2015-09-20 07:03:40.906 263 14977.98 236.75 53741.76 88888.00 2015-09-20 07:03:41.406 263 14978.02 236.66 53741.78 88888.00 2015-09-20 07:03:41.906 263 14978.03 236.59 53741.81 88888.00 2015-09-20 07:03:42.406 263 14977.98 236.41 53741.80 88888.00 2015-09-20 07:03:42.906 263 14977.97 236.28 53741.80 88888.00 2015-09-20 07:03:43.406 263 14977.94 236.33 53741.83 88888.00 2015-09-20 07:03:43.906 263 14977.84 236.22 53741.80 88888.00 2015-09-20 07:03:44.406 263 14977.79 236.03 53741.86 88888.00 2015-09-20 07:03:44.906 263 14977.73 235.96 53741.93 88888.00 2015-09-20 07:03:45.406 263 14977.68 235.80 53741.96 88888.00 2015-09-20 07:03:45.906 263 14977.66 235.60 53742.01 88888.00 2015-09-20 07:03:46.406 263 14977.67 235.42 53742.03 88888.00 2015-09-20 07:03:46.906 263 14977.63 235.35 53742.04 88888.00 2015-09-20 07:03:47.406 263 14977.61 235.30 53742.08 88888.00 2015-09-20 07:03:47.906 263 14977.62 235.29 53742.15 88888.00 2015-09-20 07:03:48.406 263 14977.63 235.26 53742.20 88888.00 2015-09-20 07:03:48.906 263 14977.59 235.28 53742.27 88888.00 2015-09-20 07:03:49.406 263 14977.48 235.20 53742.38 88888.00 2015-09-20 07:03:49.906 263 14977.42 235.02 53742.45 88888.00 2015-09-20 07:03:50.406 263 14977.28 234.93 53742.55 88888.00 2015-09-20 07:03:50.906 263 14977.12 234.85 53742.68 88888.00 2015-09-20 07:03:51.406 263 14977.06 234.72 53742.81 88888.00 2015-09-20 07:03:51.906 263 14976.91 234.68 53742.91 88888.00 2015-09-20 07:03:52.406 263 14976.76 234.69 53743.05 88888.00 2015-09-20 07:03:52.906 263 14976.61 234.69 53743.21 88888.00 2015-09-20 07:03:53.406 263 14976.49 234.66 53743.34 88888.00 2015-09-20 07:03:53.906 263 14976.44 234.72 53743.49 88888.00 2015-09-20 07:03:54.406 263 14976.35 234.67 53743.61 88888.00 2015-09-20 07:03:54.906 263 14976.14 234.63 53743.69 88888.00 2015-09-20 07:03:55.406 263 14975.89 234.58 53743.81 88888.00 2015-09-20 07:03:55.906 263 14975.72 234.56 53743.95 88888.00 2015-09-20 07:03:56.406 263 14975.55 234.49 53744.05 88888.00 2015-09-20 07:03:56.906 263 14975.36 234.46 53744.16 88888.00 2015-09-20 07:03:57.406 263 14975.14 234.45 53744.29 88888.00 2015-09-20 07:03:57.906 263 14974.92 234.42 53744.45 88888.00 2015-09-20 07:03:58.406 263 14974.72 234.39 53744.58 88888.00 2015-09-20 07:03:58.906 263 14974.57 234.42 53744.64 88888.00 2015-09-20 07:03:59.406 263 14974.55 234.45 53744.73 88888.00 2015-09-20 07:03:59.906 263 14974.50 234.34 53744.81 88888.00 2015-09-20 07:04:00.406 263 14974.41 234.24 53744.92 88888.00 2015-09-20 07:04:00.906 263 14974.36 234.25 53745.03 88888.00 2015-09-20 07:04:01.406 263 14974.33 234.21 53745.16 88888.00 2015-09-20 07:04:01.906 263 14974.20 234.19 53745.28 88888.00 2015-09-20 07:04:02.406 263 14974.08 234.19 53745.38 88888.00 2015-09-20 07:04:02.906 263 14973.93 234.14 53745.49 88888.00 2015-09-20 07:04:03.406 263 14973.78 234.11 53745.56 88888.00 2015-09-20 07:04:03.906 263 14973.65 234.07 53745.62 88888.00 2015-09-20 07:04:04.406 263 14973.43 234.02 53745.75 88888.00 2015-09-20 07:04:04.906 263 14973.21 234.00 53745.85 88888.00 2015-09-20 07:04:05.406 263 14973.02 233.97 53745.93 88888.00 2015-09-20 07:04:05.906 263 14972.83 233.89 53746.11 88888.00 2015-09-20 07:04:06.406 263 14972.61 233.83 53746.18 88888.00 2015-09-20 07:04:06.906 263 14972.39 233.80 53746.38 88888.00 2015-09-20 07:04:07.406 263 14972.20 233.70 53746.51 88888.00 2015-09-20 07:04:07.906 263 14972.02 233.62 53746.69 88888.00 2015-09-20 07:04:08.406 263 14971.81 233.54 53746.85 88888.00 2015-09-20 07:04:08.906 263 14971.62 233.45 53747.00 88888.00 2015-09-20 07:04:09.406 263 14971.45 233.36 53747.10 88888.00 2015-09-20 07:04:09.906 263 14971.26 233.31 53747.19 88888.00 2015-09-20 07:04:10.406 263 14971.06 233.21 53747.34 88888.00 2015-09-20 07:04:10.906 263 14970.83 233.12 53747.46 88888.00 2015-09-20 07:04:11.406 263 14970.54 233.04 53747.58 88888.00 2015-09-20 07:04:11.906 263 14970.30 232.98 53747.73 88888.00 2015-09-20 07:04:12.406 263 14969.99 233.01 53747.95 88888.00 2015-09-20 07:04:12.906 263 14969.68 233.05 53748.10 88888.00 2015-09-20 07:04:13.406 263 14969.41 232.91 53748.25 88888.00 2015-09-20 07:04:13.906 263 14969.09 232.85 53748.42 88888.00 2015-09-20 07:04:14.406 263 14968.82 232.82 53748.63 88888.00 2015-09-20 07:04:14.906 263 14968.54 232.86 53748.72 88888.00 2015-09-20 07:04:15.406 263 14968.23 232.73 53748.79 88888.00 2015-09-20 07:04:15.906 263 14967.96 232.60 53748.82 88888.00 2015-09-20 07:04:16.406 263 14967.71 232.49 53748.94 88888.00 2015-09-20 07:04:16.906 263 14967.48 232.44 53749.03 88888.00 2015-09-20 07:04:17.406 263 14967.15 232.41 53749.08 88888.00 2015-09-20 07:04:17.906 263 14966.79 232.17 53749.16 88888.00 2015-09-20 07:04:18.406 263 14966.47 232.03 53749.20 88888.00 2015-09-20 07:04:18.906 263 14966.22 231.89 53749.25 88888.00 2015-09-20 07:04:19.406 263 14965.98 231.70 53749.28 88888.00 2015-09-20 07:04:19.906 263 14965.67 231.61 53749.31 88888.00 2015-09-20 07:04:20.406 263 14965.36 231.69 53749.34 88888.00 2015-09-20 07:04:20.906 263 14965.10 231.55 53749.39 88888.00 2015-09-20 07:04:21.406 263 14964.86 231.37 53749.40 88888.00 2015-09-20 07:04:21.906 263 14964.73 231.32 53749.42 88888.00 2015-09-20 07:04:22.406 263 14964.64 231.26 53749.45 88888.00 2015-09-20 07:04:22.906 263 14964.50 231.20 53749.47 88888.00 2015-09-20 07:04:23.406 263 14964.43 231.15 53749.49 88888.00 2015-09-20 07:04:23.906 263 14964.29 231.09 53749.46 88888.00 2015-09-20 07:04:24.406 263 14964.07 231.04 53749.41 88888.00 2015-09-20 07:04:24.906 263 14963.90 231.00 53749.40 88888.00 2015-09-20 07:04:25.406 263 14963.78 230.92 53749.35 88888.00 2015-09-20 07:04:25.906 263 14963.60 230.76 53749.35 88888.00 2015-09-20 07:04:26.406 263 14963.40 230.60 53749.40 88888.00 2015-09-20 07:04:26.906 263 14963.16 230.42 53749.40 88888.00 2015-09-20 07:04:27.406 263 14962.96 230.24 53749.36 88888.00 2015-09-20 07:04:27.906 263 14962.83 230.10 53749.36 88888.00 2015-09-20 07:04:28.406 263 14962.52 230.13 53749.41 88888.00 2015-09-20 07:04:28.906 263 14962.23 230.15 53749.43 88888.00 2015-09-20 07:04:29.406 263 14961.97 230.07 53749.48 88888.00 2015-09-20 07:04:29.906 263 14961.61 229.85 53749.50 88888.00 2015-09-20 07:04:30.406 263 14961.25 229.77 53749.55 88888.00 2015-09-20 07:04:30.906 263 14960.94 229.68 53749.64 88888.00 2015-09-20 07:04:31.406 263 14960.64 229.59 53749.68 88888.00 2015-09-20 07:04:31.906 263 14960.44 229.53 53749.79 88888.00 2015-09-20 07:04:32.406 263 14960.22 229.54 53749.84 88888.00 2015-09-20 07:04:32.906 263 14959.96 229.61 53749.93 88888.00 2015-09-20 07:04:33.406 263 14959.71 229.58 53749.96 88888.00 2015-09-20 07:04:33.906 263 14959.50 229.57 53750.01 88888.00 2015-09-20 07:04:34.406 263 14959.26 229.59 53750.04 88888.00 2015-09-20 07:04:34.906 263 14958.97 229.63 53750.11 88888.00 2015-09-20 07:04:35.406 263 14958.71 229.70 53750.17 88888.00 2015-09-20 07:04:35.906 263 14958.45 229.84 53750.21 88888.00 2015-09-20 07:04:36.406 263 14958.23 229.81 53750.25 88888.00 2015-09-20 07:04:36.906 263 14958.04 229.71 53750.30 88888.00 2015-09-20 07:04:37.406 263 14957.98 229.73 53750.34 88888.00 2015-09-20 07:04:37.906 263 14957.99 229.84 53750.34 88888.00 2015-09-20 07:04:38.406 263 14958.01 229.90 53750.33 88888.00 2015-09-20 07:04:38.906 263 14958.08 230.04 53750.40 88888.00 2015-09-20 07:04:39.406 263 14958.22 230.06 53750.45 88888.00 2015-09-20 07:04:39.906 263 14958.36 229.97 53750.43 88888.00 2015-09-20 07:04:40.406 263 14958.45 230.08 53750.46 88888.00 2015-09-20 07:04:40.906 263 14958.54 230.09 53750.50 88888.00 2015-09-20 07:04:41.406 263 14958.71 230.02 53750.52 88888.00 2015-09-20 07:04:41.906 263 14958.83 230.02 53750.55 88888.00 2015-09-20 07:04:42.406 263 14958.96 230.08 53750.62 88888.00 2015-09-20 07:04:42.906 263 14959.16 230.09 53750.72 88888.00 2015-09-20 07:04:43.406 263 14959.36 230.16 53750.85 88888.00 2015-09-20 07:04:43.906 263 14959.55 230.25 53750.95 88888.00 2015-09-20 07:04:44.406 263 14959.70 230.15 53751.08 88888.00 2015-09-20 07:04:44.906 263 14959.78 229.99 53751.21 88888.00 2015-09-20 07:04:45.406 263 14959.88 230.01 53751.34 88888.00 2015-09-20 07:04:45.906 263 14959.99 229.92 53751.46 88888.00 2015-09-20 07:04:46.406 263 14960.00 229.80 53751.52 88888.00 2015-09-20 07:04:46.906 263 14960.05 229.74 53751.68 88888.00 2015-09-20 07:04:47.406 263 14960.10 229.65 53751.84 88888.00 2015-09-20 07:04:47.906 263 14960.24 229.55 53752.01 88888.00 2015-09-20 07:04:48.406 263 14960.33 229.49 53752.16 88888.00 2015-09-20 07:04:48.906 263 14960.46 229.38 53752.33 88888.00 2015-09-20 07:04:49.406 263 14960.53 229.32 53752.53 88888.00 2015-09-20 07:04:49.906 263 14960.64 229.32 53752.72 88888.00 2015-09-20 07:04:50.406 263 14960.77 229.38 53752.98 88888.00 2015-09-20 07:04:50.906 263 14960.85 229.31 53753.18 88888.00 2015-09-20 07:04:51.406 263 14961.02 229.09 53753.43 88888.00 2015-09-20 07:04:51.906 263 14961.27 229.05 53753.66 88888.00 2015-09-20 07:04:52.406 263 14961.57 229.07 53753.89 88888.00 2015-09-20 07:04:52.906 263 14961.86 228.97 53754.12 88888.00 2015-09-20 07:04:53.406 263 14962.11 228.99 53754.37 88888.00 2015-09-20 07:04:53.906 263 14962.30 228.97 53754.61 88888.00 2015-09-20 07:04:54.406 263 14962.47 228.85 53754.84 88888.00 2015-09-20 07:04:54.906 263 14962.62 228.78 53755.10 88888.00 2015-09-20 07:04:55.406 263 14962.81 228.69 53755.33 88888.00 2015-09-20 07:04:55.906 263 14962.99 228.58 53755.53 88888.00 2015-09-20 07:04:56.406 263 14963.15 228.52 53755.76 88888.00 2015-09-20 07:04:56.906 263 14963.30 228.40 53756.01 88888.00 2015-09-20 07:04:57.406 263 14963.40 228.27 53756.31 88888.00 2015-09-20 07:04:57.906 263 14963.53 228.23 53756.64 88888.00 2015-09-20 07:04:58.406 263 14963.59 228.11 53756.93 88888.00 2015-09-20 07:04:58.906 263 14963.72 227.92 53757.25 88888.00 2015-09-20 07:04:59.406 263 14963.89 227.74 53757.47 88888.00 2015-09-20 07:04:59.906 263 14963.99 227.58 53757.66 88888.00 2015-09-20 07:05:00.406 263 14964.08 227.40 53757.88 88888.00 2015-09-20 07:05:00.906 263 14964.21 227.28 53758.13 88888.00 2015-09-20 07:05:01.406 263 14964.25 227.15 53758.36 88888.00 2015-09-20 07:05:01.906 263 14964.32 227.07 53758.59 88888.00 2015-09-20 07:05:02.406 263 14964.35 226.90 53758.86 88888.00 2015-09-20 07:05:02.906 263 14964.31 226.80 53759.15 88888.00 2015-09-20 07:05:03.406 263 14964.30 226.64 53759.38 88888.00 2015-09-20 07:05:03.906 263 14964.33 226.59 53759.58 88888.00 2015-09-20 07:05:04.406 263 14964.37 226.67 53759.83 88888.00 2015-09-20 07:05:04.906 263 14964.40 226.60 53760.10 88888.00 2015-09-20 07:05:05.407 263 14964.44 226.37 53760.31 88888.00 2015-09-20 07:05:05.907 263 14964.53 226.29 53760.56 88888.00 2015-09-20 07:05:06.407 263 14964.57 226.37 53760.76 88888.00 2015-09-20 07:05:06.907 263 14964.55 226.47 53760.95 88888.00 2015-09-20 07:05:07.407 263 14964.57 226.48 53761.15 88888.00 2015-09-20 07:05:07.907 263 14964.64 226.36 53761.32 88888.00 2015-09-20 07:05:08.407 263 14964.67 226.45 53761.49 88888.00 2015-09-20 07:05:08.907 263 14964.64 226.43 53761.70 88888.00 2015-09-20 07:05:09.407 263 14964.66 226.33 53761.89 88888.00 2015-09-20 07:05:09.907 263 14964.71 226.29 53762.09 88888.00 2015-09-20 07:05:10.407 263 14964.74 226.36 53762.30 88888.00 2015-09-20 07:05:10.907 263 14964.76 226.45 53762.49 88888.00 2015-09-20 07:05:11.407 263 14964.71 226.52 53762.65 88888.00 2015-09-20 07:05:11.907 263 14964.66 226.54 53762.87 88888.00 2015-09-20 07:05:12.407 263 14964.59 226.59 53763.13 88888.00 2015-09-20 07:05:12.907 263 14964.52 226.62 53763.39 88888.00 2015-09-20 07:05:13.407 263 14964.53 226.59 53763.64 88888.00 2015-09-20 07:05:13.907 263 14964.64 226.54 53763.90 88888.00 2015-09-20 07:05:14.407 263 14964.74 226.50 53764.23 88888.00 2015-09-20 07:05:14.907 263 14964.79 226.39 53764.57 88888.00 2015-09-20 07:05:15.407 263 14964.84 226.24 53764.94 88888.00 2015-09-20 07:05:15.907 263 14964.89 226.08 53765.36 88888.00 2015-09-20 07:05:16.407 263 14964.94 225.95 53765.76 88888.00 2015-09-20 07:05:16.907 263 14965.07 225.84 53766.16 88888.00 2015-09-20 07:05:17.407 263 14965.16 225.68 53766.53 88888.00 2015-09-20 07:05:17.907 263 14965.25 225.59 53766.93 88888.00 2015-09-20 07:05:18.407 263 14965.33 225.41 53767.41 88888.00 2015-09-20 07:05:18.907 263 14965.42 225.14 53767.88 88888.00 2015-09-20 07:05:19.407 263 14965.48 225.15 53768.32 88888.00 2015-09-20 07:05:19.907 263 14965.47 225.07 53768.75 88888.00 2015-09-20 07:05:20.407 263 14965.47 224.93 53769.14 88888.00 2015-09-20 07:05:20.907 263 14965.50 224.88 53769.56 88888.00 2015-09-20 07:05:21.407 263 14965.48 224.89 53770.04 88888.00 2015-09-20 07:05:21.907 263 14965.54 224.71 53770.59 88888.00 2015-09-20 07:05:22.407 263 14965.70 224.45 53771.06 88888.00 2015-09-20 07:05:22.907 263 14965.93 224.31 53771.56 88888.00 2015-09-20 07:05:23.407 263 14966.13 224.26 53772.02 88888.00 2015-09-20 07:05:23.907 263 14966.29 224.26 53772.50 88888.00 2015-09-20 07:05:24.407 263 14966.51 224.27 53773.02 88888.00 2015-09-20 07:05:24.907 263 14966.75 224.32 53773.48 88888.00 2015-09-20 07:05:25.407 263 14966.94 224.51 53774.01 88888.00 2015-09-20 07:05:25.907 263 14967.14 224.58 53774.60 88888.00 2015-09-20 07:05:26.407 263 14967.30 224.52 53775.09 88888.00 2015-09-20 07:05:26.907 263 14967.55 224.46 53775.51 88888.00 2015-09-20 07:05:27.407 263 14967.77 224.25 53775.97 88888.00 2015-09-20 07:05:27.907 263 14967.93 224.08 53776.38 88888.00 2015-09-20 07:05:28.407 263 14968.06 224.02 53776.83 88888.00 2015-09-20 07:05:28.907 263 14968.12 223.94 53777.27 88888.00 2015-09-20 07:05:29.407 263 14968.20 223.83 53777.73 88888.00 2015-09-20 07:05:29.907 263 14968.24 223.67 53778.21 88888.00 2015-09-20 07:05:30.407 263 14968.31 223.53 53778.66 88888.00 2015-09-20 07:05:30.907 263 14968.41 223.49 53779.07 88888.00 2015-09-20 07:05:31.407 263 14968.53 223.32 53779.57 88888.00 2015-09-20 07:05:31.907 263 14968.63 223.17 53780.10 88888.00 2015-09-20 07:05:32.407 263 14968.74 223.10 53780.63 88888.00 2015-09-20 07:05:32.907 263 14968.82 222.91 53781.10 88888.00 2015-09-20 07:05:33.407 263 14968.89 222.65 53781.55 88888.00 2015-09-20 07:05:33.907 263 14968.91 222.50 53782.04 88888.00 2015-09-20 07:05:34.407 263 14968.99 222.45 53782.62 88888.00 2015-09-20 07:05:34.907 263 14969.07 222.27 53783.14 88888.00 2015-09-20 07:05:35.407 263 14969.14 222.09 53783.58 88888.00 2015-09-20 07:05:35.907 263 14969.28 221.96 53783.99 88888.00 2015-09-20 07:05:36.407 263 14969.45 221.78 53784.43 88888.00 2015-09-20 07:05:36.907 263 14969.59 221.69 53784.87 88888.00 2015-09-20 07:05:37.407 263 14969.74 221.54 53785.24 88888.00 2015-09-20 07:05:37.907 263 14969.99 221.32 53785.61 88888.00 2015-09-20 07:05:38.407 263 14970.17 221.07 53785.96 88888.00 2015-09-20 07:05:38.907 263 14970.21 221.01 53786.24 88888.00 2015-09-20 07:05:39.407 263 14970.28 220.78 53786.56 88888.00 2015-09-20 07:05:39.907 263 14970.44 220.55 53786.85 88888.00 2015-09-20 07:05:40.407 263 14970.56 220.45 53787.14 88888.00 2015-09-20 07:05:40.907 263 14970.64 220.36 53787.41 88888.00 2015-09-20 07:05:41.407 263 14970.70 220.16 53787.70 88888.00 2015-09-20 07:05:41.907 263 14970.74 219.99 53787.95 88888.00 2015-09-20 07:05:42.407 263 14970.74 219.79 53788.26 88888.00 2015-09-20 07:05:42.907 263 14970.70 219.55 53788.58 88888.00 2015-09-20 07:05:43.407 263 14970.66 219.31 53788.86 88888.00 2015-09-20 07:05:43.907 263 14970.61 219.16 53789.16 88888.00 2015-09-20 07:05:44.407 263 14970.57 219.00 53789.47 88888.00 2015-09-20 07:05:44.907 263 14970.57 218.66 53789.78 88888.00 2015-09-20 07:05:45.407 263 14970.57 218.34 53790.09 88888.00 2015-09-20 07:05:45.907 263 14970.52 218.12 53790.41 88888.00 2015-09-20 07:05:46.407 263 14970.47 217.89 53790.74 88888.00 2015-09-20 07:05:46.907 263 14970.38 217.63 53791.03 88888.00 2015-09-20 07:05:47.407 263 14970.26 217.41 53791.39 88888.00 2015-09-20 07:05:47.907 263 14970.11 217.21 53791.75 88888.00 2015-09-20 07:05:48.407 263 14969.98 216.97 53792.08 88888.00 2015-09-20 07:05:48.907 263 14969.86 216.77 53792.44 88888.00 2015-09-20 07:05:49.407 263 14969.68 216.57 53792.82 88888.00 2015-09-20 07:05:49.907 263 14969.55 216.33 53793.20 88888.00 2015-09-20 07:05:50.407 263 14969.38 216.08 53793.67 88888.00 2015-09-20 07:05:50.907 263 14969.18 215.89 53794.12 88888.00 2015-09-20 07:05:51.407 263 14969.02 215.55 53794.51 88888.00 2015-09-20 07:05:51.907 263 14968.93 215.29 53794.93 88888.00 2015-09-20 07:05:52.407 263 14968.82 215.07 53795.35 88888.00 2015-09-20 07:05:52.907 263 14968.76 214.95 53795.71 88888.00 2015-09-20 07:05:53.407 263 14968.66 214.79 53796.11 88888.00 2015-09-20 07:05:53.907 263 14968.55 214.60 53796.51 88888.00 2015-09-20 07:05:54.407 263 14968.53 214.49 53796.88 88888.00 2015-09-20 07:05:54.907 263 14968.41 214.27 53797.24 88888.00 2015-09-20 07:05:55.407 263 14968.30 213.94 53797.61 88888.00 2015-09-20 07:05:55.907 263 14968.30 213.68 53798.01 88888.00 2015-09-20 07:05:56.407 263 14968.29 213.54 53798.39 88888.00 2015-09-20 07:05:56.907 263 14968.26 213.34 53798.70 88888.00 2015-09-20 07:05:57.407 263 14968.20 213.06 53799.06 88888.00 2015-09-20 07:05:57.907 263 14968.13 212.77 53799.40 88888.00 2015-09-20 07:05:58.407 263 14968.08 212.36 53799.79 88888.00 2015-09-20 07:05:58.907 263 14967.93 212.02 53800.20 88888.00 2015-09-20 07:05:59.407 263 14967.65 211.70 53800.55 88888.00 2015-09-20 07:05:59.907 263 14967.36 211.32 53800.89 88888.00 2015-09-20 07:06:00.407 263 14967.08 210.98 53801.24 88888.00 2015-09-20 07:06:00.907 263 14966.81 210.63 53801.64 88888.00 2015-09-20 07:06:01.407 263 14966.55 210.38 53802.09 88888.00 2015-09-20 07:06:01.907 263 14966.31 209.93 53802.54 88888.00 2015-09-20 07:06:02.407 263 14966.07 209.45 53802.95 88888.00 2015-09-20 07:06:02.907 263 14965.75 209.07 53803.38 88888.00 2015-09-20 07:06:03.407 263 14965.45 208.75 53803.83 88888.00 2015-09-20 07:06:03.907 263 14965.15 208.39 53804.33 88888.00 2015-09-20 07:06:04.407 263 14964.95 208.07 53804.80 88888.00 2015-09-20 07:06:04.907 263 14964.87 207.76 53805.25 88888.00 2015-09-20 07:06:05.407 263 14964.77 207.43 53805.69 88888.00 2015-09-20 07:06:05.907 263 14964.62 207.05 53806.08 88888.00 2015-09-20 07:06:06.407 263 14964.53 206.68 53806.47 88888.00 2015-09-20 07:06:06.907 263 14964.42 206.36 53806.90 88888.00 2015-09-20 07:06:07.407 263 14964.37 205.99 53807.27 88888.00 2015-09-20 07:06:07.907 263 14964.23 205.62 53807.65 88888.00 2015-09-20 07:06:08.407 263 14964.06 205.27 53807.96 88888.00 2015-09-20 07:06:08.907 263 14963.94 205.09 53808.30 88888.00 2015-09-20 07:06:09.407 263 14963.76 204.93 53808.63 88888.00 2015-09-20 07:06:09.907 263 14963.65 204.69 53808.95 88888.00 2015-09-20 07:06:10.407 263 14963.54 204.32 53809.28 88888.00 2015-09-20 07:06:10.907 263 14963.39 203.96 53809.59 88888.00 2015-09-20 07:06:11.407 263 14963.32 203.70 53809.84 88888.00 2015-09-20 07:06:11.907 263 14963.15 203.52 53810.10 88888.00 2015-09-20 07:06:12.407 263 14962.98 203.18 53810.36 88888.00 2015-09-20 07:06:12.907 263 14962.86 202.87 53810.62 88888.00 2015-09-20 07:06:13.407 263 14962.78 202.67 53810.84 88888.00 2015-09-20 07:06:13.907 263 14962.78 202.45 53810.97 88888.00 2015-09-20 07:06:14.407 263 14962.71 202.17 53811.12 88888.00 2015-09-20 07:06:14.907 263 14962.66 201.82 53811.33 88888.00 2015-09-20 07:06:15.407 263 14962.62 201.47 53811.54 88888.00 2015-09-20 07:06:15.907 263 14962.65 201.15 53811.72 88888.00 2015-09-20 07:06:16.407 263 14962.68 200.87 53811.85 88888.00 2015-09-20 07:06:16.907 263 14962.70 200.64 53812.01 88888.00 2015-09-20 07:06:17.407 263 14962.75 200.38 53812.14 88888.00 2015-09-20 07:06:17.907 263 14962.86 200.14 53812.27 88888.00 2015-09-20 07:06:18.407 263 14962.95 199.88 53812.46 88888.00 2015-09-20 07:06:18.907 263 14962.96 199.66 53812.65 88888.00 2015-09-20 07:06:19.407 263 14962.98 199.42 53812.84 88888.00 2015-09-20 07:06:19.907 263 14962.94 199.24 53813.03 88888.00 2015-09-20 07:06:20.407 263 14962.87 199.14 53813.23 88888.00 2015-09-20 07:06:20.907 263 14962.79 198.77 53813.42 88888.00 2015-09-20 07:06:21.407 263 14962.71 198.52 53813.67 88888.00 2015-09-20 07:06:21.907 263 14962.70 198.29 53813.90 88888.00 2015-09-20 07:06:22.407 263 14962.61 197.94 53814.08 88888.00 2015-09-20 07:06:22.907 263 14962.53 197.63 53814.35 88888.00 2015-09-20 07:06:23.407 263 14962.50 197.41 53814.57 88888.00 2015-09-20 07:06:23.907 263 14962.36 197.20 53814.81 88888.00 2015-09-20 07:06:24.407 263 14962.26 196.95 53815.00 88888.00 2015-09-20 07:06:24.907 263 14962.12 196.69 53815.21 88888.00 2015-09-20 07:06:25.407 263 14961.99 196.40 53815.47 88888.00 2015-09-20 07:06:25.907 263 14961.79 196.11 53815.66 88888.00 2015-09-20 07:06:26.407 263 14961.60 195.82 53815.82 88888.00 2015-09-20 07:06:26.907 263 14961.44 195.57 53816.05 88888.00 2015-09-20 07:06:27.407 263 14961.23 195.28 53816.27 88888.00 2015-09-20 07:06:27.907 263 14961.02 195.00 53816.54 88888.00 2015-09-20 07:06:28.407 263 14960.91 194.72 53816.78 88888.00 2015-09-20 07:06:28.907 263 14960.71 194.44 53816.98 88888.00 2015-09-20 07:06:29.407 263 14960.43 194.18 53817.11 88888.00 2015-09-20 07:06:29.907 263 14960.24 193.90 53817.26 88888.00 2015-09-20 07:06:30.407 263 14960.06 193.66 53817.45 88888.00 2015-09-20 07:06:30.907 263 14959.88 193.40 53817.66 88888.00 2015-09-20 07:06:31.407 263 14959.79 193.14 53817.88 88888.00 2015-09-20 07:06:31.907 263 14959.73 192.90 53818.11 88888.00 2015-09-20 07:06:32.407 263 14959.70 192.71 53818.31 88888.00 2015-09-20 07:06:32.907 263 14959.68 192.49 53818.52 88888.00 2015-09-20 07:06:33.407 263 14959.69 192.20 53818.72 88888.00 2015-09-20 07:06:33.907 263 14959.69 191.87 53818.91 88888.00 2015-09-20 07:06:34.407 263 14959.76 191.65 53819.07 88888.00 2015-09-20 07:06:34.907 263 14959.73 191.46 53819.22 88888.00 2015-09-20 07:06:35.407 263 14959.65 191.12 53819.32 88888.00 2015-09-20 07:06:35.907 263 14959.61 190.83 53819.49 88888.00 2015-09-20 07:06:36.407 263 14959.47 190.53 53819.62 88888.00 2015-09-20 07:06:36.907 263 14959.42 190.31 53819.75 88888.00 2015-09-20 07:06:37.407 263 14959.37 190.05 53819.87 88888.00 2015-09-20 07:06:37.907 263 14959.32 189.86 53820.04 88888.00 2015-09-20 07:06:38.407 263 14959.17 189.63 53820.27 88888.00 2015-09-20 07:06:38.907 263 14959.06 189.40 53820.41 88888.00 2015-09-20 07:06:39.407 263 14958.85 189.21 53820.55 88888.00 2015-09-20 07:06:39.907 263 14958.62 189.04 53820.77 88888.00 2015-09-20 07:06:40.407 263 14958.42 188.99 53820.97 88888.00 2015-09-20 07:06:40.907 263 14958.18 188.66 53821.16 88888.00 2015-09-20 07:06:41.407 263 14957.92 188.34 53821.36 88888.00 2015-09-20 07:06:41.907 263 14957.74 188.08 53821.52 88888.00 2015-09-20 07:06:42.407 263 14957.60 187.81 53821.79 88888.00 2015-09-20 07:06:42.907 263 14957.50 187.54 53822.00 88888.00 2015-09-20 07:06:43.407 263 14957.34 187.18 53822.12 88888.00 2015-09-20 07:06:43.907 263 14957.25 186.78 53822.18 88888.00 2015-09-20 07:06:44.407 263 14957.16 186.55 53822.27 88888.00 2015-09-20 07:06:44.907 263 14957.11 186.43 53822.41 88888.00 2015-09-20 07:06:45.407 263 14957.11 186.20 53822.58 88888.00 2015-09-20 07:06:45.907 263 14957.07 185.90 53822.75 88888.00 2015-09-20 07:06:46.407 263 14957.11 185.64 53822.89 88888.00 2015-09-20 07:06:46.907 263 14957.14 185.46 53823.02 88888.00 2015-09-20 07:06:47.407 263 14957.18 185.24 53823.15 88888.00 2015-09-20 07:06:47.907 263 14957.24 184.94 53823.21 88888.00 2015-09-20 07:06:48.407 263 14957.30 184.62 53823.26 88888.00 2015-09-20 07:06:48.907 263 14957.29 184.35 53823.39 88888.00 2015-09-20 07:06:49.407 263 14957.35 184.08 53823.42 88888.00 2015-09-20 07:06:49.907 263 14957.35 183.85 53823.43 88888.00 2015-09-20 07:06:50.407 263 14957.37 183.59 53823.54 88888.00 2015-09-20 07:06:50.907 263 14957.38 183.26 53823.61 88888.00 2015-09-20 07:06:51.407 263 14957.30 182.96 53823.66 88888.00 2015-09-20 07:06:51.907 263 14957.28 182.69 53823.78 88888.00 2015-09-20 07:06:52.407 263 14957.16 182.37 53823.91 88888.00 2015-09-20 07:06:52.907 263 14957.10 182.02 53824.03 88888.00 2015-09-20 07:06:53.407 263 14957.06 181.60 53824.14 88888.00 2015-09-20 07:06:53.907 263 14956.99 181.19 53824.29 88888.00 2015-09-20 07:06:54.407 263 14956.93 180.85 53824.42 88888.00 2015-09-20 07:06:54.907 263 14956.91 180.67 53824.55 88888.00 2015-09-20 07:06:55.407 263 14956.86 180.29 53824.68 88888.00 2015-09-20 07:06:55.907 263 14956.71 180.12 53824.81 88888.00 2015-09-20 07:06:56.407 263 14956.60 179.86 53824.93 88888.00 2015-09-20 07:06:56.907 263 14956.53 179.42 53825.10 88888.00 2015-09-20 07:06:57.407 263 14956.51 179.05 53825.23 88888.00 2015-09-20 07:06:57.907 263 14956.47 178.74 53825.43 88888.00 2015-09-20 07:06:58.407 263 14956.47 178.50 53825.55 88888.00 2015-09-20 07:06:58.907 263 14956.50 178.24 53825.73 88888.00 2015-09-20 07:06:59.407 263 14956.50 178.05 53825.90 88888.00 2015-09-20 07:06:59.907 263 14956.51 177.86 53826.04 88888.00 2015-09-20 07:07:00.407 263 14956.54 177.61 53826.16 88888.00 2015-09-20 07:07:00.907 263 14956.61 177.38 53826.30 88888.00 2015-09-20 07:07:01.407 263 14956.63 177.22 53826.40 88888.00 2015-09-20 07:07:01.907 263 14956.69 176.91 53826.52 88888.00 2015-09-20 07:07:02.407 263 14956.81 176.66 53826.66 88888.00 2015-09-20 07:07:02.907 263 14956.91 176.46 53826.77 88888.00 2015-09-20 07:07:03.407 263 14957.05 176.24 53826.87 88888.00 2015-09-20 07:07:03.907 263 14957.17 176.01 53826.94 88888.00 2015-09-20 07:07:04.407 263 14957.38 175.80 53827.10 88888.00 2015-09-20 07:07:04.907 263 14957.59 175.56 53827.22 88888.00 2015-09-20 07:07:05.407 263 14957.81 175.39 53827.31 88888.00 2015-09-20 07:07:05.907 263 14958.00 175.27 53827.43 88888.00 2015-09-20 07:07:06.407 263 14958.23 175.01 53827.51 88888.00 2015-09-20 07:07:06.907 263 14958.46 174.75 53827.56 88888.00 2015-09-20 07:07:07.407 263 14958.70 174.64 53827.65 88888.00 2015-09-20 07:07:07.907 263 14958.95 174.49 53827.68 88888.00 2015-09-20 07:07:08.407 263 14959.16 174.36 53827.69 88888.00 2015-09-20 07:07:08.907 263 14959.36 174.28 53827.69 88888.00 2015-09-20 07:07:09.407 263 14959.63 174.10 53827.73 88888.00 2015-09-20 07:07:09.907 263 14959.89 173.92 53827.77 88888.00 2015-09-20 07:07:10.407 263 14960.22 173.75 53827.81 88888.00 2015-09-20 07:07:10.907 263 14960.52 173.67 53827.86 88888.00 2015-09-20 07:07:11.407 263 14960.81 173.65 53827.86 88888.00 2015-09-20 07:07:11.907 263 14961.09 173.47 53827.89 88888.00 2015-09-20 07:07:12.407 263 14961.40 173.41 53827.87 88888.00 2015-09-20 07:07:12.907 263 14961.68 173.37 53827.79 88888.00 2015-09-20 07:07:13.407 263 14961.97 173.21 53827.77 88888.00 2015-09-20 07:07:13.907 263 14962.17 173.12 53827.75 88888.00 2015-09-20 07:07:14.407 263 14962.34 172.98 53827.67 88888.00 2015-09-20 07:07:14.907 263 14962.50 172.93 53827.65 88888.00 2015-09-20 07:07:15.407 263 14962.62 172.92 53827.67 88888.00 2015-09-20 07:07:15.907 263 14962.75 172.78 53827.67 88888.00 2015-09-20 07:07:16.407 263 14962.86 172.63 53827.69 88888.00 2015-09-20 07:07:16.907 263 14962.99 172.48 53827.72 88888.00 2015-09-20 07:07:17.407 263 14963.13 172.33 53827.71 88888.00 2015-09-20 07:07:17.907 263 14963.33 172.14 53827.69 88888.00 2015-09-20 07:07:18.407 263 14963.50 171.96 53827.64 88888.00 2015-09-20 07:07:18.907 263 14963.65 171.75 53827.57 88888.00 2015-09-20 07:07:19.407 263 14963.74 171.64 53827.58 88888.00 2015-09-20 07:07:19.907 263 14963.80 171.47 53827.53 88888.00 2015-09-20 07:07:20.407 263 14963.93 171.20 53827.46 88888.00 2015-09-20 07:07:20.907 263 14964.08 171.03 53827.44 88888.00 2015-09-20 07:07:21.407 263 14964.30 170.98 53827.44 88888.00 2015-09-20 07:07:21.907 263 14964.44 170.80 53827.42 88888.00 2015-09-20 07:07:22.407 263 14964.62 170.64 53827.38 88888.00 2015-09-20 07:07:22.907 263 14964.84 170.51 53827.35 88888.00 2015-09-20 07:07:23.407 263 14964.97 170.39 53827.34 88888.00 2015-09-20 07:07:23.907 263 14965.16 170.17 53827.33 88888.00 2015-09-20 07:07:24.407 263 14965.38 169.94 53827.28 88888.00 2015-09-20 07:07:24.907 263 14965.58 169.81 53827.23 88888.00 2015-09-20 07:07:25.407 263 14965.76 169.58 53827.15 88888.00 2015-09-20 07:07:25.907 263 14965.94 169.48 53827.07 88888.00 2015-09-20 07:07:26.407 263 14966.10 169.35 53826.94 88888.00 2015-09-20 07:07:26.907 263 14966.23 169.28 53826.84 88888.00 2015-09-20 07:07:27.407 263 14966.33 169.14 53826.77 88888.00 2015-09-20 07:07:27.907 263 14966.43 169.06 53826.75 88888.00 2015-09-20 07:07:28.407 263 14966.55 168.89 53826.72 88888.00 2015-09-20 07:07:28.907 263 14966.68 168.91 53826.64 88888.00 2015-09-20 07:07:29.407 263 14966.83 168.85 53826.55 88888.00 2015-09-20 07:07:29.907 263 14966.97 168.73 53826.49 88888.00 2015-09-20 07:07:30.407 263 14967.12 168.69 53826.41 88888.00 2015-09-20 07:07:30.907 263 14967.35 168.68 53826.32 88888.00 2015-09-20 07:07:31.407 263 14967.50 168.68 53826.27 88888.00 2015-09-20 07:07:31.907 263 14967.58 168.68 53826.22 88888.00 2015-09-20 07:07:32.407 263 14967.69 168.71 53826.16 88888.00 2015-09-20 07:07:32.907 263 14967.84 168.72 53826.00 88888.00 2015-09-20 07:07:33.407 263 14968.00 168.73 53825.80 88888.00 2015-09-20 07:07:33.907 263 14968.14 168.69 53825.66 88888.00 2015-09-20 07:07:34.407 263 14968.35 168.73 53825.54 88888.00 2015-09-20 07:07:34.907 263 14968.51 168.77 53825.42 88888.00 2015-09-20 07:07:35.407 263 14968.67 168.79 53825.27 88888.00 2015-09-20 07:07:35.907 263 14968.86 168.87 53825.08 88888.00 2015-09-20 07:07:36.407 263 14969.00 168.97 53824.90 88888.00 2015-09-20 07:07:36.907 263 14969.16 168.95 53824.71 88888.00 2015-09-20 07:07:37.407 263 14969.29 169.08 53824.55 88888.00 2015-09-20 07:07:37.907 263 14969.47 169.17 53824.42 88888.00 2015-09-20 07:07:38.407 263 14969.61 169.13 53824.24 88888.00 2015-09-20 07:07:38.907 263 14969.81 169.06 53824.09 88888.00 2015-09-20 07:07:39.407 263 14970.04 169.08 53823.92 88888.00 2015-09-20 07:07:39.907 263 14970.16 169.17 53823.69 88888.00 2015-09-20 07:07:40.407 263 14970.26 169.20 53823.49 88888.00 2015-09-20 07:07:40.907 263 14970.32 169.21 53823.29 88888.00 2015-09-20 07:07:41.407 263 14970.37 169.29 53823.06 88888.00 2015-09-20 07:07:41.907 263 14970.55 169.37 53822.86 88888.00 2015-09-20 07:07:42.407 263 14970.74 169.49 53822.72 88888.00 2015-09-20 07:07:42.907 263 14970.98 169.68 53822.53 88888.00 2015-09-20 07:07:43.407 263 14971.20 169.86 53822.29 88888.00 2015-09-20 07:07:43.907 263 14971.42 170.00 53822.09 88888.00 2015-09-20 07:07:44.407 263 14971.64 170.19 53821.88 88888.00 2015-09-20 07:07:44.907 263 14971.80 170.35 53821.63 88888.00 2015-09-20 07:07:45.407 263 14971.94 170.47 53821.42 88888.00 2015-09-20 07:07:45.907 263 14972.10 170.58 53821.17 88888.00 2015-09-20 07:07:46.407 263 14972.25 170.77 53820.80 88888.00 2015-09-20 07:07:46.907 263 14972.45 170.96 53820.48 88888.00 2015-09-20 07:07:47.407 263 14972.60 171.03 53820.21 88888.00 2015-09-20 07:07:47.907 263 14972.70 171.12 53819.92 88888.00 2015-09-20 07:07:48.407 263 14972.82 171.23 53819.63 88888.00 2015-09-20 07:07:48.907 263 14972.94 171.36 53819.32 88888.00 2015-09-20 07:07:49.407 263 14973.10 171.51 53819.08 88888.00 2015-09-20 07:07:49.907 263 14973.34 171.66 53818.85 88888.00 2015-09-20 07:07:50.407 263 14973.47 171.84 53818.61 88888.00 2015-09-20 07:07:50.907 263 14973.59 172.06 53818.36 88888.00 2015-09-20 07:07:51.407 263 14973.69 172.32 53818.04 88888.00 2015-09-20 07:07:51.907 263 14973.86 172.50 53817.71 88888.00 2015-09-20 07:07:52.407 263 14974.05 172.66 53817.43 88888.00 2015-09-20 07:07:52.907 263 14974.11 172.80 53817.17 88888.00 2015-09-20 07:07:53.407 263 14974.15 172.94 53816.88 88888.00 2015-09-20 07:07:53.907 263 14974.31 173.22 53816.57 88888.00 2015-09-20 07:07:54.407 263 14974.48 173.41 53816.28 88888.00 2015-09-20 07:07:54.907 263 14974.66 173.53 53815.94 88888.00 2015-09-20 07:07:55.407 263 14974.73 173.62 53815.55 88888.00 2015-09-20 07:07:55.907 263 14974.78 173.81 53815.29 88888.00 2015-09-20 07:07:56.407 263 14974.86 173.92 53815.06 88888.00 2015-09-20 07:07:56.907 263 14974.97 174.12 53814.78 88888.00 2015-09-20 07:07:57.407 263 14975.09 174.35 53814.50 88888.00 2015-09-20 07:07:57.907 263 14975.24 174.53 53814.19 88888.00 2015-09-20 07:07:58.407 263 14975.38 174.64 53813.85 88888.00 2015-09-20 07:07:58.907 263 14975.58 174.86 53813.56 88888.00 2015-09-20 07:07:59.407 263 14975.67 175.11 53813.24 88888.00 2015-09-20 07:07:59.907 263 14975.76 175.42 53812.90 88888.00 2015-09-20 07:08:00.407 263 14975.89 175.52 53812.50 88888.00 2015-09-20 07:08:00.907 263 14976.06 175.62 53812.13 88888.00 2015-09-20 07:08:01.407 263 14976.21 175.83 53811.80 88888.00 2015-09-20 07:08:01.907 263 14976.32 176.01 53811.46 88888.00 2015-09-20 07:08:02.407 263 14976.49 176.22 53811.15 88888.00 2015-09-20 07:08:02.907 263 14976.63 176.41 53810.78 88888.00 2015-09-20 07:08:03.407 263 14976.68 176.63 53810.37 88888.00 2015-09-20 07:08:03.907 263 14976.70 176.90 53810.09 88888.00 2015-09-20 07:08:04.407 263 14976.72 176.99 53809.77 88888.00 2015-09-20 07:08:04.907 263 14976.72 177.11 53809.39 88888.00 2015-09-20 07:08:05.407 263 14976.80 177.30 53809.11 88888.00 2015-09-20 07:08:05.907 263 14976.83 177.52 53808.78 88888.00 2015-09-20 07:08:06.407 263 14976.77 177.63 53808.46 88888.00 2015-09-20 07:08:06.907 263 14976.74 177.76 53808.16 88888.00 2015-09-20 07:08:07.407 263 14976.77 177.89 53807.87 88888.00 2015-09-20 07:08:07.907 263 14976.73 178.03 53807.58 88888.00 2015-09-20 07:08:08.407 263 14976.74 178.12 53807.33 88888.00 2015-09-20 07:08:08.907 263 14976.71 178.25 53806.96 88888.00 2015-09-20 07:08:09.407 263 14976.60 178.43 53806.68 88888.00 2015-09-20 07:08:09.907 263 14976.55 178.54 53806.42 88888.00 2015-09-20 07:08:10.407 263 14976.52 178.57 53806.13 88888.00 2015-09-20 07:08:10.907 263 14976.50 178.76 53805.81 88888.00 2015-09-20 07:08:11.407 263 14976.42 179.02 53805.50 88888.00 2015-09-20 07:08:11.907 263 14976.37 179.22 53805.20 88888.00 2015-09-20 07:08:12.407 263 14976.42 179.53 53804.95 88888.00 2015-09-20 07:08:12.907 263 14976.48 179.80 53804.68 88888.00 2015-09-20 07:08:13.407 263 14976.54 180.00 53804.44 88888.00 2015-09-20 07:08:13.907 263 14976.58 180.18 53804.20 88888.00 2015-09-20 07:08:14.407 263 14976.55 180.47 53803.93 88888.00 2015-09-20 07:08:14.907 263 14976.54 180.72 53803.63 88888.00 2015-09-20 07:08:15.407 263 14976.56 180.87 53803.37 88888.00 2015-09-20 07:08:15.907 263 14976.53 181.07 53803.06 88888.00 2015-09-20 07:08:16.407 263 14976.48 181.33 53802.81 88888.00 2015-09-20 07:08:16.907 263 14976.45 181.60 53802.57 88888.00 2015-09-20 07:08:17.407 263 14976.42 181.90 53802.31 88888.00 2015-09-20 07:08:17.907 263 14976.49 182.21 53802.03 88888.00 2015-09-20 07:08:18.407 263 14976.44 182.47 53801.74 88888.00 2015-09-20 07:08:18.907 263 14976.48 182.61 53801.49 88888.00 2015-09-20 07:08:19.407 263 14976.43 183.04 53801.23 88888.00 2015-09-20 07:08:19.907 263 14976.36 183.39 53801.02 88888.00 2015-09-20 07:08:20.407 263 14976.35 183.64 53800.74 88888.00 2015-09-20 07:08:20.907 263 14976.27 183.85 53800.47 88888.00 2015-09-20 07:08:21.407 263 14976.18 184.12 53800.32 88888.00 2015-09-20 07:08:21.907 263 14976.07 184.43 53800.09 88888.00 2015-09-20 07:08:22.407 263 14975.95 184.74 53799.88 88888.00 2015-09-20 07:08:22.907 263 14975.89 184.96 53799.66 88888.00 2015-09-20 07:08:23.407 263 14975.74 185.02 53799.44 88888.00 2015-09-20 07:08:23.907 263 14975.63 185.17 53799.20 88888.00 2015-09-20 07:08:24.407 263 14975.59 185.40 53798.93 88888.00 2015-09-20 07:08:24.907 263 14975.52 185.72 53798.74 88888.00 2015-09-20 07:08:25.407 263 14975.49 185.91 53798.52 88888.00 2015-09-20 07:08:25.907 263 14975.43 186.16 53798.36 88888.00 2015-09-20 07:08:26.407 263 14975.36 186.50 53798.18 88888.00 2015-09-20 07:08:26.907 263 14975.27 186.80 53797.94 88888.00 2015-09-20 07:08:27.407 263 14975.18 187.06 53797.79 88888.00 2015-09-20 07:08:27.907 263 14975.16 187.31 53797.64 88888.00 2015-09-20 07:08:28.407 263 14975.09 187.65 53797.49 88888.00 2015-09-20 07:08:28.907 263 14974.99 187.85 53797.30 88888.00 2015-09-20 07:08:29.407 263 14974.93 188.09 53797.07 88888.00 2015-09-20 07:08:29.907 263 14974.87 188.44 53796.84 88888.00 2015-09-20 07:08:30.407 263 14974.74 188.73 53796.66 88888.00 2015-09-20 07:08:30.907 263 14974.62 188.93 53796.53 88888.00 2015-09-20 07:08:31.407 263 14974.46 189.31 53796.40 88888.00 2015-09-20 07:08:31.907 263 14974.28 189.65 53796.24 88888.00 2015-09-20 07:08:32.407 263 14974.10 189.96 53796.16 88888.00 2015-09-20 07:08:32.907 263 14973.93 190.34 53796.09 88888.00 2015-09-20 07:08:33.407 263 14973.80 190.66 53795.98 88888.00 2015-09-20 07:08:33.907 263 14973.66 190.90 53795.87 88888.00 2015-09-20 07:08:34.407 263 14973.50 191.27 53795.81 88888.00 2015-09-20 07:08:34.907 263 14973.34 191.60 53795.76 88888.00 2015-09-20 07:08:35.407 263 14973.23 191.94 53795.70 88888.00 2015-09-20 07:08:35.907 263 14973.12 192.29 53795.60 88888.00 2015-09-20 07:08:36.407 263 14973.06 192.64 53795.53 88888.00 2015-09-20 07:08:36.907 263 14973.03 193.10 53795.44 88888.00 2015-09-20 07:08:37.407 263 14973.00 193.46 53795.37 88888.00 2015-09-20 07:08:37.907 263 14972.97 193.75 53795.29 88888.00 2015-09-20 07:08:38.407 263 14972.98 194.07 53795.27 88888.00 2015-09-20 07:08:38.907 263 14973.05 194.53 53795.26 88888.00 2015-09-20 07:08:39.407 263 14973.09 194.83 53795.19 88888.00 2015-09-20 07:08:39.907 263 14973.14 195.02 53795.05 88888.00 2015-09-20 07:08:40.407 263 14973.20 195.27 53794.90 88888.00 2015-09-20 07:08:40.907 263 14973.26 195.58 53794.82 88888.00 2015-09-20 07:08:41.407 263 14973.33 195.91 53794.65 88888.00 2015-09-20 07:08:41.907 263 14973.35 196.12 53794.52 88888.00 2015-09-20 07:08:42.407 263 14973.38 196.46 53794.38 88888.00 2015-09-20 07:08:42.907 263 14973.39 196.81 53794.23 88888.00 2015-09-20 07:08:43.407 263 14973.48 197.11 53794.06 88888.00 2015-09-20 07:08:43.907 263 14973.50 197.41 53793.94 88888.00 2015-09-20 07:08:44.407 263 14973.44 197.81 53793.77 88888.00 2015-09-20 07:08:44.907 263 14973.39 198.19 53793.63 88888.00 2015-09-20 07:08:45.407 263 14973.23 198.41 53793.54 88888.00 2015-09-20 07:08:45.907 263 14973.16 198.73 53793.43 88888.00 2015-09-20 07:08:46.407 263 14973.06 198.99 53793.35 88888.00 2015-09-20 07:08:46.907 263 14972.96 199.26 53793.30 88888.00 2015-09-20 07:08:47.407 263 14972.91 199.56 53793.28 88888.00 2015-09-20 07:08:47.907 263 14972.94 199.81 53793.26 88888.00 2015-09-20 07:08:48.407 263 14972.99 200.11 53793.16 88888.00 2015-09-20 07:08:48.907 263 14973.02 200.34 53793.08 88888.00 2015-09-20 07:08:49.407 263 14972.98 200.63 53792.96 88888.00 2015-09-20 07:08:49.907 263 14972.91 200.96 53792.81 88888.00 2015-09-20 07:08:50.407 263 14972.88 201.27 53792.71 88888.00 2015-09-20 07:08:50.907 263 14972.85 201.56 53792.63 88888.00 2015-09-20 07:08:51.407 263 14972.90 201.84 53792.63 88888.00 2015-09-20 07:08:51.907 263 14972.92 202.15 53792.61 88888.00 2015-09-20 07:08:52.407 263 14972.93 202.51 53792.60 88888.00 2015-09-20 07:08:52.907 263 14972.93 202.89 53792.62 88888.00 2015-09-20 07:08:53.407 263 14972.93 203.08 53792.61 88888.00 2015-09-20 07:08:53.907 263 14972.93 203.40 53792.63 88888.00 2015-09-20 07:08:54.407 263 14972.96 203.62 53792.60 88888.00 2015-09-20 07:08:54.907 263 14973.05 203.72 53792.65 88888.00 2015-09-20 07:08:55.407 263 14973.09 203.96 53792.71 88888.00 2015-09-20 07:08:55.907 263 14973.15 204.31 53792.67 88888.00 2015-09-20 07:08:56.407 263 14973.17 204.39 53792.64 88888.00 2015-09-20 07:08:56.907 263 14973.20 204.58 53792.66 88888.00 2015-09-20 07:08:57.407 263 14973.16 204.77 53792.68 88888.00 2015-09-20 07:08:57.907 263 14973.17 205.00 53792.73 88888.00 2015-09-20 07:08:58.407 263 14973.14 205.18 53792.78 88888.00 2015-09-20 07:08:58.907 263 14973.11 205.30 53792.85 88888.00 2015-09-20 07:08:59.407 263 14973.07 205.45 53792.95 88888.00 2015-09-20 07:08:59.907 263 14973.10 205.67 53793.01 88888.00 2015-09-20 07:09:00.407 263 14973.16 205.72 53793.08 88888.00 2015-09-20 07:09:00.907 263 14973.24 205.82 53793.14 88888.00 2015-09-20 07:09:01.407 263 14973.35 206.07 53793.26 88888.00 2015-09-20 07:09:01.907 263 14973.39 206.16 53793.35 88888.00 2015-09-20 07:09:02.407 263 14973.42 206.30 53793.48 88888.00 2015-09-20 07:09:02.907 263 14973.38 206.50 53793.64 88888.00 2015-09-20 07:09:03.407 263 14973.41 206.60 53793.70 88888.00 2015-09-20 07:09:03.907 263 14973.36 206.82 53793.78 88888.00 2015-09-20 07:09:04.407 263 14973.28 206.99 53793.90 88888.00 2015-09-20 07:09:04.907 263 14973.19 207.07 53794.06 88888.00 2015-09-20 07:09:05.407 263 14973.03 207.03 53794.17 88888.00 2015-09-20 07:09:05.907 263 14972.91 207.10 53794.35 88888.00 2015-09-20 07:09:06.407 263 14972.81 207.17 53794.54 88888.00 2015-09-20 07:09:06.907 263 14972.70 207.27 53794.72 88888.00 2015-09-20 07:09:07.407 263 14972.56 207.36 53794.98 88888.00 2015-09-20 07:09:07.907 263 14972.40 207.40 53795.18 88888.00 2015-09-20 07:09:08.407 263 14972.30 207.40 53795.40 88888.00 2015-09-20 07:09:08.907 263 14972.31 207.41 53795.59 88888.00 2015-09-20 07:09:09.407 263 14972.27 207.47 53795.81 88888.00 2015-09-20 07:09:09.907 263 14972.21 207.50 53796.10 88888.00 2015-09-20 07:09:10.407 263 14972.15 207.40 53796.40 88888.00 2015-09-20 07:09:10.907 263 14972.18 207.35 53796.63 88888.00 2015-09-20 07:09:11.407 263 14972.21 207.34 53796.85 88888.00 2015-09-20 07:09:11.907 263 14972.30 207.35 53797.07 88888.00 2015-09-20 07:09:12.407 263 14972.40 207.35 53797.32 88888.00 2015-09-20 07:09:12.907 263 14972.49 207.33 53797.62 88888.00 2015-09-20 07:09:13.407 263 14972.61 207.37 53797.91 88888.00 2015-09-20 07:09:13.907 263 14972.62 207.43 53798.18 88888.00 2015-09-20 07:09:14.407 263 14972.81 207.49 53798.42 88888.00 2015-09-20 07:09:14.907 263 14973.03 207.49 53798.70 88888.00 2015-09-20 07:09:15.407 263 14973.24 207.47 53798.98 88888.00 2015-09-20 07:09:15.907 263 14973.45 207.45 53799.21 88888.00 2015-09-20 07:09:16.407 263 14973.62 207.42 53799.45 88888.00 2015-09-20 07:09:16.907 263 14973.75 207.42 53799.69 88888.00 2015-09-20 07:09:17.407 263 14973.86 207.44 53799.94 88888.00 2015-09-20 07:09:17.907 263 14973.95 207.36 53800.16 88888.00 2015-09-20 07:09:18.407 263 14974.02 207.31 53800.44 88888.00 2015-09-20 07:09:18.907 263 14974.10 207.29 53800.71 88888.00 2015-09-20 07:09:19.407 263 14974.17 207.26 53800.91 88888.00 2015-09-20 07:09:19.907 263 14974.27 207.21 53801.16 88888.00 2015-09-20 07:09:20.407 263 14974.33 207.08 53801.45 88888.00 2015-09-20 07:09:20.907 263 14974.33 207.07 53801.69 88888.00 2015-09-20 07:09:21.407 263 14974.34 207.03 53802.01 88888.00 2015-09-20 07:09:21.907 263 14974.34 207.00 53802.28 88888.00 2015-09-20 07:09:22.407 263 14974.25 206.97 53802.56 88888.00 2015-09-20 07:09:22.907 263 14974.22 206.89 53802.79 88888.00 2015-09-20 07:09:23.407 263 14974.22 206.67 53803.13 88888.00 2015-09-20 07:09:23.907 263 14974.16 206.60 53803.44 88888.00 2015-09-20 07:09:24.407 263 14974.07 206.55 53803.68 88888.00 2015-09-20 07:09:24.907 263 14974.07 206.42 53804.02 88888.00 2015-09-20 07:09:25.407 263 14974.09 206.38 53804.36 88888.00 2015-09-20 07:09:25.907 263 14974.07 206.34 53804.68 88888.00 2015-09-20 07:09:26.407 263 14974.11 206.25 53804.93 88888.00 2015-09-20 07:09:26.907 263 14974.09 206.32 53805.21 88888.00 2015-09-20 07:09:27.407 263 14974.07 206.26 53805.39 88888.00 2015-09-20 07:09:27.907 263 14974.04 206.15 53805.70 88888.00 2015-09-20 07:09:28.407 263 14974.05 206.12 53806.01 88888.00 2015-09-20 07:09:28.907 263 14974.10 206.11 53806.25 88888.00 2015-09-20 07:09:29.407 263 14974.09 206.08 53806.54 88888.00 2015-09-20 07:09:29.907 263 14974.13 206.02 53806.76 88888.00 2015-09-20 07:09:30.407 263 14974.24 206.00 53807.04 88888.00 2015-09-20 07:09:30.907 263 14974.35 206.03 53807.30 88888.00 2015-09-20 07:09:31.407 263 14974.38 206.04 53807.51 88888.00 2015-09-20 07:09:31.907 263 14974.41 206.02 53807.79 88888.00 2015-09-20 07:09:32.407 263 14974.42 205.94 53808.08 88888.00 2015-09-20 07:09:32.907 263 14974.32 205.91 53808.32 88888.00 2015-09-20 07:09:33.407 263 14974.19 205.93 53808.57 88888.00 2015-09-20 07:09:33.907 263 14974.05 205.87 53808.80 88888.00 2015-09-20 07:09:34.407 263 14973.88 205.82 53809.02 88888.00 2015-09-20 07:09:34.907 263 14973.75 205.79 53809.26 88888.00 2015-09-20 07:09:35.407 263 14973.63 205.80 53809.51 88888.00 2015-09-20 07:09:35.907 263 14973.53 205.77 53809.74 88888.00 2015-09-20 07:09:36.407 263 14973.48 205.67 53810.01 88888.00 2015-09-20 07:09:36.907 263 14973.44 205.54 53810.28 88888.00 2015-09-20 07:09:37.407 263 14973.33 205.58 53810.50 88888.00 2015-09-20 07:09:37.907 263 14973.26 205.56 53810.73 88888.00 2015-09-20 07:09:38.407 263 14973.20 205.47 53810.97 88888.00 2015-09-20 07:09:38.907 263 14973.08 205.42 53811.22 88888.00 2015-09-20 07:09:39.407 263 14973.06 205.36 53811.48 88888.00 2015-09-20 07:09:39.907 263 14973.02 205.39 53811.66 88888.00 2015-09-20 07:09:40.407 263 14973.02 205.31 53811.81 88888.00 2015-09-20 07:09:40.907 263 14972.99 205.19 53811.97 88888.00 2015-09-20 07:09:41.407 263 14972.99 205.11 53812.11 88888.00 2015-09-20 07:09:41.907 263 14972.97 205.05 53812.24 88888.00 2015-09-20 07:09:42.407 263 14972.94 205.00 53812.37 88888.00 2015-09-20 07:09:42.907 263 14972.93 204.96 53812.55 88888.00 2015-09-20 07:09:43.407 263 14972.87 205.03 53812.76 88888.00 2015-09-20 07:09:43.907 263 14972.72 204.93 53812.89 88888.00 2015-09-20 07:09:44.407 263 14972.61 204.74 53812.98 88888.00 2015-09-20 07:09:44.907 263 14972.51 204.64 53813.14 88888.00 2015-09-20 07:09:45.407 263 14972.39 204.61 53813.27 88888.00 2015-09-20 07:09:45.907 263 14972.30 204.47 53813.41 88888.00 2015-09-20 07:09:46.407 263 14972.18 204.34 53813.55 88888.00 2015-09-20 07:09:46.907 263 14972.10 204.21 53813.70 88888.00 2015-09-20 07:09:47.407 263 14972.02 203.97 53813.74 88888.00 2015-09-20 07:09:47.907 263 14971.99 203.79 53813.78 88888.00 2015-09-20 07:09:48.407 263 14972.01 203.62 53813.85 88888.00 2015-09-20 07:09:48.907 263 14971.99 203.47 53814.03 88888.00 2015-09-20 07:09:49.407 263 14971.85 203.27 53814.08 88888.00 2015-09-20 07:09:49.907 263 14971.79 203.05 53814.13 88888.00 2015-09-20 07:09:50.407 263 14971.80 202.88 53814.19 88888.00 2015-09-20 07:09:50.907 263 14971.80 202.70 53814.30 88888.00 2015-09-20 07:09:51.407 263 14971.78 202.56 53814.40 88888.00 2015-09-20 07:09:51.907 263 14971.69 202.37 53814.46 88888.00 2015-09-20 07:09:52.407 263 14971.64 202.24 53814.51 88888.00 2015-09-20 07:09:52.907 263 14971.58 202.01 53814.56 88888.00 2015-09-20 07:09:53.407 263 14971.53 201.88 53814.62 88888.00 2015-09-20 07:09:53.907 263 14971.49 201.73 53814.73 88888.00 2015-09-20 07:09:54.407 263 14971.44 201.62 53814.78 88888.00 2015-09-20 07:09:54.907 263 14971.40 201.61 53814.84 88888.00 2015-09-20 07:09:55.407 263 14971.36 201.56 53814.91 88888.00 2015-09-20 07:09:55.907 263 14971.30 201.38 53814.96 88888.00 2015-09-20 07:09:56.407 263 14971.28 201.21 53815.05 88888.00 2015-09-20 07:09:56.907 263 14971.28 201.18 53815.12 88888.00 2015-09-20 07:09:57.407 263 14971.39 201.14 53815.20 88888.00 2015-09-20 07:09:57.907 263 14971.43 201.07 53815.25 88888.00 2015-09-20 07:09:58.407 263 14971.57 201.07 53815.31 88888.00 2015-09-20 07:09:58.907 263 14971.78 201.14 53815.39 88888.00 2015-09-20 07:09:59.407 263 14971.91 201.09 53815.39 88888.00 2015-09-20 07:09:59.907 263 14971.99 200.95 53815.41 88888.00 2015-09-20 07:10:00.407 263 14972.11 200.85 53815.48 88888.00 2015-09-20 07:10:00.907 263 14972.26 200.70 53815.53 88888.00 2015-09-20 07:10:01.407 263 14972.46 200.58 53815.51 88888.00 2015-09-20 07:10:01.907 263 14972.66 200.52 53815.53 88888.00 2015-09-20 07:10:02.407 263 14972.80 200.52 53815.58 88888.00 2015-09-20 07:10:02.907 263 14972.87 200.49 53815.62 88888.00 2015-09-20 07:10:03.407 263 14972.99 200.41 53815.65 88888.00 2015-09-20 07:10:03.907 263 14973.11 200.33 53815.64 88888.00 2015-09-20 07:10:04.407 263 14973.21 200.38 53815.60 88888.00 2015-09-20 07:10:04.907 263 14973.28 200.34 53815.59 88888.00 2015-09-20 07:10:05.408 263 14973.39 200.19 53815.51 88888.00 2015-09-20 07:10:05.908 263 14973.60 200.01 53815.42 88888.00 2015-09-20 07:10:06.408 263 14973.72 199.90 53815.40 88888.00 2015-09-20 07:10:06.908 263 14973.86 199.80 53815.40 88888.00 2015-09-20 07:10:07.408 263 14974.07 199.66 53815.40 88888.00 2015-09-20 07:10:07.908 263 14974.16 199.58 53815.33 88888.00 2015-09-20 07:10:08.408 263 14974.23 199.55 53815.23 88888.00 2015-09-20 07:10:08.908 263 14974.36 199.63 53815.14 88888.00 2015-09-20 07:10:09.408 263 14974.42 199.47 53815.07 88888.00 2015-09-20 07:10:09.908 263 14974.48 199.25 53815.04 88888.00 2015-09-20 07:10:10.408 263 14974.56 199.20 53814.98 88888.00 2015-09-20 07:10:10.908 263 14974.57 199.17 53814.87 88888.00 2015-09-20 07:10:11.408 263 14974.55 199.03 53814.80 88888.00 2015-09-20 07:10:11.908 263 14974.51 198.73 53814.76 88888.00 2015-09-20 07:10:12.408 263 14974.47 198.51 53814.73 88888.00 2015-09-20 07:10:12.908 263 14974.44 198.34 53814.67 88888.00 2015-09-20 07:10:13.408 263 14974.34 198.29 53814.61 88888.00 2015-09-20 07:10:13.908 263 14974.22 198.11 53814.53 88888.00 2015-09-20 07:10:14.408 263 14974.10 197.95 53814.42 88888.00 2015-09-20 07:10:14.908 263 14973.86 197.77 53814.40 88888.00 2015-09-20 07:10:15.408 263 14973.71 197.60 53814.41 88888.00 2015-09-20 07:10:15.908 263 14973.56 197.46 53814.44 88888.00 2015-09-20 07:10:16.408 263 14973.32 197.17 53814.39 88888.00 2015-09-20 07:10:16.908 263 14973.14 196.91 53814.38 88888.00 2015-09-20 07:10:17.408 263 14972.97 196.72 53814.39 88888.00 2015-09-20 07:10:17.908 263 14972.76 196.52 53814.39 88888.00 2015-09-20 07:10:18.408 263 14972.55 196.29 53814.35 88888.00 2015-09-20 07:10:18.908 263 14972.34 196.03 53814.28 88888.00 2015-09-20 07:10:19.408 263 14972.16 195.70 53814.31 88888.00 2015-09-20 07:10:19.908 263 14972.03 195.36 53814.33 88888.00 2015-09-20 07:10:20.408 263 14971.93 195.08 53814.36 88888.00 2015-09-20 07:10:20.908 263 14971.82 194.82 53814.38 88888.00 2015-09-20 07:10:21.408 263 14971.73 194.57 53814.39 88888.00 2015-09-20 07:10:21.908 263 14971.65 194.27 53814.34 88888.00 2015-09-20 07:10:22.408 263 14971.52 194.10 53814.24 88888.00 2015-09-20 07:10:22.908 263 14971.39 193.87 53814.16 88888.00 2015-09-20 07:10:23.408 263 14971.30 193.55 53814.12 88888.00 2015-09-20 07:10:23.908 263 14971.24 193.29 53814.07 88888.00 2015-09-20 07:10:24.408 263 14971.21 193.01 53814.06 88888.00 2015-09-20 07:10:24.908 263 14971.13 192.73 53814.02 88888.00 2015-09-20 07:10:25.408 263 14971.03 192.43 53813.94 88888.00 2015-09-20 07:10:25.908 263 14970.94 192.19 53813.83 88888.00 2015-09-20 07:10:26.408 263 14970.88 191.95 53813.82 88888.00 2015-09-20 07:10:26.908 263 14970.83 191.73 53813.76 88888.00 2015-09-20 07:10:27.408 263 14970.80 191.45 53813.67 88888.00 2015-09-20 07:10:27.908 263 14970.73 191.21 53813.64 88888.00 2015-09-20 07:10:28.408 263 14970.68 191.00 53813.60 88888.00 2015-09-20 07:10:28.908 263 14970.65 190.89 53813.50 88888.00 2015-09-20 07:10:29.408 263 14970.63 190.64 53813.40 88888.00 2015-09-20 07:10:29.908 263 14970.59 190.30 53813.31 88888.00 2015-09-20 07:10:30.408 263 14970.58 190.07 53813.27 88888.00 2015-09-20 07:10:30.908 263 14970.52 189.89 53813.18 88888.00 2015-09-20 07:10:31.408 263 14970.43 189.80 53813.07 88888.00 2015-09-20 07:10:31.908 263 14970.32 189.60 53813.01 88888.00 2015-09-20 07:10:32.408 263 14970.28 189.45 53812.98 88888.00 2015-09-20 07:10:32.908 263 14970.14 189.25 53812.98 88888.00 2015-09-20 07:10:33.408 263 14969.99 189.09 53812.98 88888.00 2015-09-20 07:10:33.908 263 14969.84 188.97 53812.98 88888.00 2015-09-20 07:10:34.408 263 14969.71 188.87 53813.02 88888.00 2015-09-20 07:10:34.908 263 14969.63 188.71 53812.99 88888.00 2015-09-20 07:10:35.408 263 14969.59 188.53 53812.93 88888.00 2015-09-20 07:10:35.908 263 14969.57 188.40 53812.89 88888.00 2015-09-20 07:10:36.408 263 14969.52 188.25 53812.87 88888.00 2015-09-20 07:10:36.908 263 14969.48 188.14 53812.80 88888.00 2015-09-20 07:10:37.408 263 14969.39 188.00 53812.76 88888.00 2015-09-20 07:10:37.908 263 14969.29 187.89 53812.70 88888.00 2015-09-20 07:10:38.408 263 14969.26 187.78 53812.61 88888.00 2015-09-20 07:10:38.908 263 14969.26 187.52 53812.49 88888.00 2015-09-20 07:10:39.408 263 14969.21 187.35 53812.42 88888.00 2015-09-20 07:10:39.908 263 14969.11 187.22 53812.37 88888.00 2015-09-20 07:10:40.408 263 14969.05 187.04 53812.35 88888.00 2015-09-20 07:10:40.908 263 14969.05 186.92 53812.32 88888.00 2015-09-20 07:10:41.408 263 14969.12 186.84 53812.25 88888.00 2015-09-20 07:10:41.908 263 14969.19 186.80 53812.21 88888.00 2015-09-20 07:10:42.408 263 14969.22 186.70 53812.16 88888.00 2015-09-20 07:10:42.908 263 14969.25 186.78 53812.12 88888.00 2015-09-20 07:10:43.408 263 14969.30 186.68 53812.10 88888.00 2015-09-20 07:10:43.908 263 14969.43 186.50 53812.02 88888.00 2015-09-20 07:10:44.408 263 14969.55 186.46 53811.91 88888.00 2015-09-20 07:10:44.908 263 14969.74 186.46 53811.88 88888.00 2015-09-20 07:10:45.408 263 14969.94 186.42 53811.88 88888.00 2015-09-20 07:10:45.908 263 14970.08 186.48 53811.83 88888.00 2015-09-20 07:10:46.408 263 14970.25 186.50 53811.71 88888.00 2015-09-20 07:10:46.908 263 14970.49 186.36 53811.64 88888.00 2015-09-20 07:10:47.408 263 14970.65 186.24 53811.60 88888.00 2015-09-20 07:10:47.908 263 14970.85 186.16 53811.57 88888.00 2015-09-20 07:10:48.408 263 14971.01 186.14 53811.53 88888.00 2015-09-20 07:10:48.908 263 14971.26 186.08 53811.46 88888.00 2015-09-20 07:10:49.408 263 14971.52 186.00 53811.38 88888.00 2015-09-20 07:10:49.908 263 14971.76 185.95 53811.28 88888.00 2015-09-20 07:10:50.408 263 14972.07 185.91 53811.12 88888.00 2015-09-20 07:10:50.908 263 14972.36 185.97 53810.99 88888.00 2015-09-20 07:10:51.408 263 14972.65 186.05 53810.90 88888.00 2015-09-20 07:10:51.908 263 14972.89 185.99 53810.79 88888.00 2015-09-20 07:10:52.408 263 14973.11 185.99 53810.67 88888.00 2015-09-20 07:10:52.908 263 14973.39 185.85 53810.60 88888.00 2015-09-20 07:10:53.408 263 14973.69 185.77 53810.49 88888.00 2015-09-20 07:10:53.908 263 14973.97 185.71 53810.30 88888.00 2015-09-20 07:10:54.408 263 14974.27 185.68 53810.17 88888.00 2015-09-20 07:10:54.908 263 14974.56 185.60 53810.02 88888.00 2015-09-20 07:10:55.408 263 14974.78 185.42 53809.89 88888.00 2015-09-20 07:10:55.908 263 14974.96 185.33 53809.71 88888.00 2015-09-20 07:10:56.408 263 14975.15 185.28 53809.55 88888.00 2015-09-20 07:10:56.908 263 14975.40 185.29 53809.43 88888.00 2015-09-20 07:10:57.408 263 14975.55 185.23 53809.31 88888.00 2015-09-20 07:10:57.908 263 14975.78 185.11 53809.15 88888.00 2015-09-20 07:10:58.408 263 14975.92 184.97 53808.97 88888.00 2015-09-20 07:10:58.908 263 14976.00 184.89 53808.83 88888.00 2015-09-20 07:10:59.408 263 14976.09 184.88 53808.64 88888.00 2015-09-20 07:10:59.908 263 14976.25 184.82 53808.48 88888.00 2015-09-20 07:11:00.408 263 14976.37 184.78 53808.35 88888.00 2015-09-20 07:11:00.908 263 14976.50 184.78 53808.26 88888.00 2015-09-20 07:11:01.408 263 14976.65 184.77 53808.16 88888.00 2015-09-20 07:11:01.908 263 14976.81 184.67 53808.06 88888.00 2015-09-20 07:11:02.408 263 14976.97 184.64 53807.92 88888.00 2015-09-20 07:11:02.908 263 14977.09 184.60 53807.81 88888.00 2015-09-20 07:11:03.408 263 14977.17 184.43 53807.72 88888.00 2015-09-20 07:11:03.908 263 14977.28 184.20 53807.55 88888.00 2015-09-20 07:11:04.408 263 14977.42 184.12 53807.41 88888.00 2015-09-20 07:11:04.908 263 14977.52 184.00 53807.22 88888.00 2015-09-20 07:11:05.408 263 14977.64 183.84 53807.07 88888.00 2015-09-20 07:11:05.908 263 14977.78 183.78 53806.95 88888.00 2015-09-20 07:11:06.408 263 14977.87 183.72 53806.84 88888.00 2015-09-20 07:11:06.908 263 14977.97 183.65 53806.68 88888.00 2015-09-20 07:11:07.408 263 14978.04 183.61 53806.58 88888.00 2015-09-20 07:11:07.908 263 14978.12 183.51 53806.51 88888.00 2015-09-20 07:11:08.408 263 14978.27 183.42 53806.34 88888.00 2015-09-20 07:11:08.908 263 14978.45 183.39 53806.22 88888.00 2015-09-20 07:11:09.408 263 14978.53 183.37 53806.08 88888.00 2015-09-20 07:11:09.908 263 14978.60 183.30 53805.93 88888.00 2015-09-20 07:11:10.408 263 14978.69 183.18 53805.75 88888.00 2015-09-20 07:11:10.908 263 14978.78 183.06 53805.65 88888.00 2015-09-20 07:11:11.408 263 14978.86 182.96 53805.58 88888.00 2015-09-20 07:11:11.908 263 14978.88 182.96 53805.50 88888.00 2015-09-20 07:11:12.408 263 14978.90 182.97 53805.36 88888.00 2015-09-20 07:11:12.908 263 14978.98 182.86 53805.18 88888.00 2015-09-20 07:11:13.408 263 14979.06 182.87 53805.04 88888.00 2015-09-20 07:11:13.908 263 14979.18 182.81 53804.96 88888.00 2015-09-20 07:11:14.408 263 14979.25 182.73 53804.80 88888.00 2015-09-20 07:11:14.908 263 14979.32 182.63 53804.63 88888.00 2015-09-20 07:11:15.408 263 14979.48 182.54 53804.53 88888.00 2015-09-20 07:11:15.908 263 14979.59 182.43 53804.42 88888.00 2015-09-20 07:11:16.408 263 14979.71 182.34 53804.24 88888.00 2015-09-20 07:11:16.908 263 14979.85 182.28 53804.15 88888.00 2015-09-20 07:11:17.408 263 14980.08 182.26 53804.06 88888.00 2015-09-20 07:11:17.908 263 14980.29 182.21 53803.90 88888.00 2015-09-20 07:11:18.408 263 14980.49 182.08 53803.78 88888.00 2015-09-20 07:11:18.908 263 14980.74 182.02 53803.65 88888.00 2015-09-20 07:11:19.408 263 14980.98 181.90 53803.52 88888.00 2015-09-20 07:11:19.908 263 14981.28 181.82 53803.40 88888.00 2015-09-20 07:11:20.408 263 14981.48 181.77 53803.28 88888.00 2015-09-20 07:11:20.908 263 14981.66 181.66 53803.13 88888.00 2015-09-20 07:11:21.408 263 14981.78 181.61 53802.95 88888.00 2015-09-20 07:11:21.908 263 14981.91 181.61 53802.82 88888.00 2015-09-20 07:11:22.408 263 14982.02 181.58 53802.73 88888.00 2015-09-20 07:11:22.908 263 14982.16 181.48 53802.62 88888.00 2015-09-20 07:11:23.408 263 14982.37 181.41 53802.53 88888.00 2015-09-20 07:11:23.908 263 14982.67 181.43 53802.46 88888.00 2015-09-20 07:11:24.408 263 14982.91 181.45 53802.31 88888.00 2015-09-20 07:11:24.908 263 14983.19 181.41 53802.22 88888.00 2015-09-20 07:11:25.408 263 14983.49 181.36 53802.11 88888.00 2015-09-20 07:11:25.908 263 14983.82 181.35 53801.97 88888.00 2015-09-20 07:11:26.408 263 14984.10 181.32 53801.86 88888.00 2015-09-20 07:11:26.908 263 14984.42 181.32 53801.74 88888.00 2015-09-20 07:11:27.408 263 14984.77 181.31 53801.60 88888.00 2015-09-20 07:11:27.908 263 14985.12 181.30 53801.47 88888.00 2015-09-20 07:11:28.408 263 14985.48 181.34 53801.32 88888.00 2015-09-20 07:11:28.908 263 14985.83 181.38 53801.25 88888.00 2015-09-20 07:11:29.408 263 14986.08 181.39 53801.14 88888.00 2015-09-20 07:11:29.908 263 14986.32 181.38 53801.02 88888.00 2015-09-20 07:11:30.408 263 14986.55 181.35 53800.90 88888.00 2015-09-20 07:11:30.908 263 14986.76 181.34 53800.79 88888.00 2015-09-20 07:11:31.408 263 14986.92 181.34 53800.64 88888.00 2015-09-20 07:11:31.908 263 14987.12 181.31 53800.55 88888.00 2015-09-20 07:11:32.408 263 14987.40 181.24 53800.53 88888.00 2015-09-20 07:11:32.908 263 14987.61 181.22 53800.50 88888.00 2015-09-20 07:11:33.408 263 14987.81 181.16 53800.41 88888.00 2015-09-20 07:11:33.908 263 14988.04 181.12 53800.32 88888.00 2015-09-20 07:11:34.408 263 14988.31 181.12 53800.25 88888.00 2015-09-20 07:11:34.908 263 14988.61 181.08 53800.16 88888.00 2015-09-20 07:11:35.408 263 14988.92 181.06 53800.07 88888.00 2015-09-20 07:11:35.908 263 14989.18 180.98 53799.99 88888.00 2015-09-20 07:11:36.408 263 14989.44 180.93 53799.80 88888.00 2015-09-20 07:11:36.908 263 14989.74 180.89 53799.65 88888.00 2015-09-20 07:11:37.408 263 14990.05 180.80 53799.56 88888.00 2015-09-20 07:11:37.908 263 14990.30 180.76 53799.45 88888.00 2015-09-20 07:11:38.408 263 14990.64 180.78 53799.32 88888.00 2015-09-20 07:11:38.908 263 14990.95 180.84 53799.23 88888.00 2015-09-20 07:11:39.408 263 14991.16 180.90 53799.14 88888.00 2015-09-20 07:11:39.908 263 14991.32 180.83 53799.05 88888.00 2015-09-20 07:11:40.408 263 14991.49 180.75 53798.90 88888.00 2015-09-20 07:11:40.908 263 14991.75 180.83 53798.80 88888.00 2015-09-20 07:11:41.408 263 14991.96 180.98 53798.68 88888.00 2015-09-20 07:11:41.908 263 14992.15 180.98 53798.65 88888.00 2015-09-20 07:11:42.408 263 14992.32 180.84 53798.58 88888.00 2015-09-20 07:11:42.908 263 14992.38 180.85 53798.46 88888.00 2015-09-20 07:11:43.408 263 14992.49 180.90 53798.44 88888.00 2015-09-20 07:11:43.908 263 14992.61 180.95 53798.41 88888.00 2015-09-20 07:11:44.408 263 14992.72 180.78 53798.38 88888.00 2015-09-20 07:11:44.908 263 14992.83 180.81 53798.33 88888.00 2015-09-20 07:11:45.408 263 14992.92 180.71 53798.38 88888.00 2015-09-20 07:11:45.908 263 14993.03 180.65 53798.35 88888.00 2015-09-20 07:11:46.408 263 14993.17 180.58 53798.36 88888.00 2015-09-20 07:11:46.908 263 14993.35 180.56 53798.32 88888.00 2015-09-20 07:11:47.408 263 14993.44 180.41 53798.34 88888.00 2015-09-20 07:11:47.908 263 14993.58 180.38 53798.34 88888.00 2015-09-20 07:11:48.408 263 14993.81 180.41 53798.33 88888.00 2015-09-20 07:11:48.908 263 14993.99 180.53 53798.33 88888.00 2015-09-20 07:11:49.408 263 14994.10 180.53 53798.43 88888.00 2015-09-20 07:11:49.908 263 14994.17 180.44 53798.54 88888.00 2015-09-20 07:11:50.408 263 14994.26 180.44 53798.61 88888.00 2015-09-20 07:11:50.908 263 14994.35 180.43 53798.76 88888.00 2015-09-20 07:11:51.408 263 14994.52 180.44 53798.91 88888.00 2015-09-20 07:11:51.908 263 14994.68 180.43 53799.04 88888.00 2015-09-20 07:11:52.408 263 14994.85 180.44 53799.18 88888.00 2015-09-20 07:11:52.908 263 14995.02 180.53 53799.27 88888.00 2015-09-20 07:11:53.408 263 14995.08 180.63 53799.35 88888.00 2015-09-20 07:11:53.908 263 14995.14 180.66 53799.42 88888.00 2015-09-20 07:11:54.408 263 14995.31 180.63 53799.57 88888.00 2015-09-20 07:11:54.908 263 14995.51 180.53 53799.71 88888.00 2015-09-20 07:11:55.408 263 14995.68 180.54 53799.83 88888.00 2015-09-20 07:11:55.908 263 14995.87 180.55 53799.90 88888.00 2015-09-20 07:11:56.408 263 14996.08 180.53 53799.96 88888.00 2015-09-20 07:11:56.908 263 14996.32 180.48 53800.14 88888.00 2015-09-20 07:11:57.408 263 14996.54 180.50 53800.26 88888.00 2015-09-20 07:11:57.908 263 14996.75 180.55 53800.31 88888.00 2015-09-20 07:11:58.408 263 14997.01 180.58 53800.35 88888.00 2015-09-20 07:11:58.908 263 14997.20 180.57 53800.40 88888.00 2015-09-20 07:11:59.408 263 14997.42 180.59 53800.50 88888.00 2015-09-20 07:11:59.908 263 14997.60 180.64 53800.56 88888.00 2015-09-20 07:12:00.408 263 14997.85 180.59 53800.62 88888.00 2015-09-20 07:12:00.908 263 14998.13 180.57 53800.71 88888.00 2015-09-20 07:12:01.408 263 14998.40 180.52 53800.73 88888.00 2015-09-20 07:12:01.908 263 14998.67 180.46 53800.72 88888.00 2015-09-20 07:12:02.408 263 14998.95 180.46 53800.73 88888.00 2015-09-20 07:12:02.908 263 14999.13 180.43 53800.72 88888.00 2015-09-20 07:12:03.408 263 14999.33 180.35 53800.68 88888.00 2015-09-20 07:12:03.908 263 14999.50 180.35 53800.68 88888.00 2015-09-20 07:12:04.408 263 14999.60 180.35 53800.71 88888.00 2015-09-20 07:12:04.908 263 14999.77 180.40 53800.75 88888.00 2015-09-20 07:12:05.408 263 14999.93 180.38 53800.75 88888.00 2015-09-20 07:12:05.908 263 15000.11 180.30 53800.71 88888.00 2015-09-20 07:12:06.408 263 15000.38 180.30 53800.69 88888.00 2015-09-20 07:12:06.908 263 15000.67 180.31 53800.70 88888.00 2015-09-20 07:12:07.408 263 15000.97 180.33 53800.65 88888.00 2015-09-20 07:12:07.908 263 15001.36 180.36 53800.56 88888.00 2015-09-20 07:12:08.408 263 15001.71 180.19 53800.50 88888.00 2015-09-20 07:12:08.908 263 15001.99 180.07 53800.42 88888.00 2015-09-20 07:12:09.408 263 15002.18 180.00 53800.23 88888.00 2015-09-20 07:12:09.908 263 15002.45 179.89 53800.13 88888.00 2015-09-20 07:12:10.408 263 15002.76 179.77 53800.04 88888.00 2015-09-20 07:12:10.908 263 15003.00 179.69 53799.92 88888.00 2015-09-20 07:12:11.408 263 15003.30 179.67 53799.82 88888.00 2015-09-20 07:12:11.908 263 15003.55 179.66 53799.72 88888.00 2015-09-20 07:12:12.408 263 15003.81 179.68 53799.60 88888.00 2015-09-20 07:12:12.908 263 15004.03 179.63 53799.46 88888.00 2015-09-20 07:12:13.408 263 15004.25 179.66 53799.33 88888.00 2015-09-20 07:12:13.908 263 15004.45 179.76 53799.20 88888.00 2015-09-20 07:12:14.408 263 15004.65 179.75 53799.10 88888.00 2015-09-20 07:12:14.908 263 15004.80 179.78 53799.05 88888.00 2015-09-20 07:12:15.408 263 15004.99 179.64 53798.96 88888.00 2015-09-20 07:12:15.908 263 15005.22 179.58 53798.93 88888.00 2015-09-20 07:12:16.408 263 15005.38 179.57 53798.92 88888.00 2015-09-20 07:12:16.908 263 15005.51 179.54 53798.84 88888.00 2015-09-20 07:12:17.408 263 15005.75 179.55 53798.78 88888.00 2015-09-20 07:12:17.908 263 15005.96 179.66 53798.68 88888.00 2015-09-20 07:12:18.408 263 15006.18 179.68 53798.64 88888.00 2015-09-20 07:12:18.908 263 15006.36 179.57 53798.60 88888.00 2015-09-20 07:12:19.408 263 15006.51 179.52 53798.54 88888.00 2015-09-20 07:12:19.908 263 15006.78 179.37 53798.42 88888.00 2015-09-20 07:12:20.408 263 15006.99 179.26 53798.33 88888.00 2015-09-20 07:12:20.908 263 15007.15 179.22 53798.32 88888.00 2015-09-20 07:12:21.408 263 15007.29 179.23 53798.21 88888.00 2015-09-20 07:12:21.908 263 15007.44 179.19 53798.09 88888.00 2015-09-20 07:12:22.408 263 15007.62 179.16 53798.03 88888.00 2015-09-20 07:12:22.908 263 15007.75 179.12 53797.94 88888.00 2015-09-20 07:12:23.408 263 15007.88 179.11 53797.88 88888.00 2015-09-20 07:12:23.908 263 15008.00 179.11 53797.83 88888.00 2015-09-20 07:12:24.408 263 15008.02 179.05 53797.64 88888.00 2015-09-20 07:12:24.908 263 15008.10 178.97 53797.46 88888.00 2015-09-20 07:12:25.408 263 15008.17 178.82 53797.27 88888.00 2015-09-20 07:12:25.908 263 15008.16 178.72 53797.15 88888.00 2015-09-20 07:12:26.408 263 15008.19 178.55 53797.00 88888.00 2015-09-20 07:12:26.908 263 15008.22 178.34 53796.82 88888.00 2015-09-20 07:12:27.408 263 15008.28 178.12 53796.62 88888.00 2015-09-20 07:12:27.908 263 15008.37 177.88 53796.44 88888.00 2015-09-20 07:12:28.408 263 15008.43 177.70 53796.25 88888.00 2015-09-20 07:12:28.908 263 15008.45 177.59 53796.04 88888.00 2015-09-20 07:12:29.408 263 15008.46 177.56 53795.86 88888.00 2015-09-20 07:12:29.908 263 15008.56 177.45 53795.71 88888.00 2015-09-20 07:12:30.408 263 15008.56 177.37 53795.59 88888.00 2015-09-20 07:12:30.908 263 15008.50 177.35 53795.44 88888.00 2015-09-20 07:12:31.408 263 15008.49 177.27 53795.35 88888.00 2015-09-20 07:12:31.908 263 15008.50 177.25 53795.26 88888.00 2015-09-20 07:12:32.408 263 15008.53 177.25 53795.21 88888.00 2015-09-20 07:12:32.908 263 15008.64 177.19 53795.13 88888.00 2015-09-20 07:12:33.408 263 15008.65 177.21 53795.03 88888.00 2015-09-20 07:12:33.908 263 15008.74 177.25 53794.90 88888.00 2015-09-20 07:12:34.408 263 15008.85 177.20 53794.77 88888.00 2015-09-20 07:12:34.908 263 15008.94 177.28 53794.68 88888.00 2015-09-20 07:12:35.408 263 15008.94 177.26 53794.62 88888.00 2015-09-20 07:12:35.908 263 15009.04 177.27 53794.57 88888.00 2015-09-20 07:12:36.408 263 15009.19 177.28 53794.54 88888.00 2015-09-20 07:12:36.908 263 15009.29 177.32 53794.45 88888.00 2015-09-20 07:12:37.408 263 15009.44 177.36 53794.41 88888.00 2015-09-20 07:12:37.908 263 15009.65 177.45 53794.37 88888.00 2015-09-20 07:12:38.408 263 15009.85 177.53 53794.31 88888.00 2015-09-20 07:12:38.908 263 15010.03 177.67 53794.27 88888.00 2015-09-20 07:12:39.408 263 15010.25 177.70 53794.20 88888.00 2015-09-20 07:12:39.908 263 15010.50 177.89 53794.17 88888.00 2015-09-20 07:12:40.408 263 15010.71 177.93 53794.12 88888.00 2015-09-20 07:12:40.908 263 15010.95 177.96 53794.15 88888.00 2015-09-20 07:12:41.408 263 15011.16 178.04 53794.18 88888.00 2015-09-20 07:12:41.908 263 15011.32 178.24 53794.19 88888.00 2015-09-20 07:12:42.408 263 15011.37 178.43 53794.16 88888.00 2015-09-20 07:12:42.908 263 15011.37 178.50 53794.14 88888.00 2015-09-20 07:12:43.408 263 15011.39 178.41 53794.14 88888.00 2015-09-20 07:12:43.908 263 15011.42 178.36 53794.18 88888.00 2015-09-20 07:12:44.408 263 15011.46 178.45 53794.19 88888.00 2015-09-20 07:12:44.908 263 15011.52 178.37 53794.16 88888.00 2015-09-20 07:12:45.408 263 15011.60 178.33 53794.17 88888.00 2015-09-20 07:12:45.908 263 15011.72 178.24 53794.12 88888.00 2015-09-20 07:12:46.408 263 15011.80 178.05 53794.08 88888.00 2015-09-20 07:12:46.908 263 15011.89 177.88 53794.03 88888.00 2015-09-20 07:12:47.408 263 15012.02 177.64 53794.00 88888.00 2015-09-20 07:12:47.908 263 15012.08 177.44 53793.91 88888.00 2015-09-20 07:12:48.408 263 15012.17 177.30 53793.91 88888.00 2015-09-20 07:12:48.908 263 15012.22 177.10 53793.84 88888.00 2015-09-20 07:12:49.408 263 15012.25 176.93 53793.81 88888.00 2015-09-20 07:12:49.908 263 15012.24 176.75 53793.78 88888.00 2015-09-20 07:12:50.408 263 15012.24 176.58 53793.69 88888.00 2015-09-20 07:12:50.908 263 15012.24 176.41 53793.68 88888.00 2015-09-20 07:12:51.408 263 15012.17 176.20 53793.66 88888.00 2015-09-20 07:12:51.908 263 15012.15 176.01 53793.70 88888.00 2015-09-20 07:12:52.408 263 15012.15 175.86 53793.71 88888.00 2015-09-20 07:12:52.908 263 15012.15 175.78 53793.71 88888.00 2015-09-20 07:12:53.408 263 15012.27 175.66 53793.77 88888.00 2015-09-20 07:12:53.908 263 15012.33 175.52 53793.79 88888.00 2015-09-20 07:12:54.408 263 15012.47 175.33 53793.85 88888.00 2015-09-20 07:12:54.908 263 15012.70 175.11 53793.87 88888.00 2015-09-20 07:12:55.408 263 15012.90 174.91 53793.86 88888.00 2015-09-20 07:12:55.908 263 15013.08 174.71 53793.88 88888.00 2015-09-20 07:12:56.408 263 15013.28 174.56 53793.88 88888.00 2015-09-20 07:12:56.908 263 15013.48 174.39 53793.88 88888.00 2015-09-20 07:12:57.408 263 15013.61 174.22 53793.95 88888.00 2015-09-20 07:12:57.908 263 15013.72 174.06 53793.94 88888.00 2015-09-20 07:12:58.408 263 15013.79 173.89 53793.97 88888.00 2015-09-20 07:12:58.908 263 15013.78 173.76 53794.02 88888.00 2015-09-20 07:12:59.408 263 15013.79 173.64 53794.08 88888.00 2015-09-20 07:12:59.908 263 15013.86 173.50 53794.11 88888.00 2015-09-20 07:13:00.408 263 15013.96 173.47 53794.15 88888.00 2015-09-20 07:13:00.908 263 15014.03 173.38 53794.17 88888.00 2015-09-20 07:13:01.408 263 15014.05 173.33 53794.19 88888.00 2015-09-20 07:13:01.908 263 15014.02 173.29 53794.27 88888.00 2015-09-20 07:13:02.408 263 15013.96 173.24 53794.31 88888.00 2015-09-20 07:13:02.908 263 15014.01 173.21 53794.31 88888.00 2015-09-20 07:13:03.408 263 15014.10 173.19 53794.36 88888.00 2015-09-20 07:13:03.908 263 15014.08 173.18 53794.38 88888.00 2015-09-20 07:13:04.408 263 15014.16 173.14 53794.39 88888.00 2015-09-20 07:13:04.908 263 15014.20 173.14 53794.37 88888.00 2015-09-20 07:13:05.408 263 15014.21 173.20 53794.30 88888.00 2015-09-20 07:13:05.908 263 15014.31 173.13 53794.29 88888.00 2015-09-20 07:13:06.408 263 15014.50 172.93 53794.26 88888.00 2015-09-20 07:13:06.908 263 15014.65 172.81 53794.27 88888.00 2015-09-20 07:13:07.408 263 15014.71 172.71 53794.20 88888.00 2015-09-20 07:13:07.908 263 15014.84 172.60 53794.10 88888.00 2015-09-20 07:13:08.408 263 15014.94 172.44 53794.02 88888.00 2015-09-20 07:13:08.908 263 15015.07 172.32 53793.95 88888.00 2015-09-20 07:13:09.408 263 15015.21 172.16 53793.86 88888.00 2015-09-20 07:13:09.908 263 15015.33 171.96 53793.78 88888.00 2015-09-20 07:13:10.408 263 15015.50 171.80 53793.67 88888.00 2015-09-20 07:13:10.908 263 15015.60 171.66 53793.64 88888.00 2015-09-20 07:13:11.408 263 15015.66 171.44 53793.57 88888.00 2015-09-20 07:13:11.908 263 15015.73 171.22 53793.46 88888.00 2015-09-20 07:13:12.408 263 15015.86 171.10 53793.37 88888.00 2015-09-20 07:13:12.908 263 15015.98 171.01 53793.29 88888.00 2015-09-20 07:13:13.408 263 15016.04 170.87 53793.22 88888.00 2015-09-20 07:13:13.908 263 15016.10 170.64 53793.10 88888.00 2015-09-20 07:13:14.408 263 15016.16 170.49 53793.03 88888.00 2015-09-20 07:13:14.908 263 15016.23 170.44 53792.95 88888.00 2015-09-20 07:13:15.408 263 15016.34 170.25 53792.86 88888.00 2015-09-20 07:13:15.908 263 15016.33 170.06 53792.76 88888.00 2015-09-20 07:13:16.408 263 15016.38 169.99 53792.62 88888.00 2015-09-20 07:13:16.908 263 15016.46 169.92 53792.46 88888.00 2015-09-20 07:13:17.408 263 15016.47 169.75 53792.35 88888.00 2015-09-20 07:13:17.908 263 15016.45 169.48 53792.23 88888.00 2015-09-20 07:13:18.408 263 15016.50 169.31 53792.11 88888.00 2015-09-20 07:13:18.908 263 15016.52 169.04 53792.04 88888.00 2015-09-20 07:13:19.408 263 15016.47 168.79 53792.01 88888.00 2015-09-20 07:13:19.908 263 15016.48 168.57 53791.98 88888.00 2015-09-20 07:13:20.408 263 15016.46 168.38 53791.85 88888.00 2015-09-20 07:13:20.908 263 15016.39 168.20 53791.82 88888.00 2015-09-20 07:13:21.408 263 15016.31 168.08 53791.76 88888.00 2015-09-20 07:13:21.908 263 15016.22 167.87 53791.65 88888.00 2015-09-20 07:13:22.408 263 15016.21 167.67 53791.57 88888.00 2015-09-20 07:13:22.908 263 15016.21 167.40 53791.48 88888.00 2015-09-20 07:13:23.408 263 15016.12 167.24 53791.36 88888.00 2015-09-20 07:13:23.908 263 15016.03 167.10 53791.25 88888.00 2015-09-20 07:13:24.408 263 15015.97 166.98 53791.23 88888.00 2015-09-20 07:13:24.908 263 15015.96 166.80 53791.17 88888.00 2015-09-20 07:13:25.408 263 15016.00 166.69 53791.08 88888.00 2015-09-20 07:13:25.908 263 15016.01 166.55 53791.04 88888.00 2015-09-20 07:13:26.408 263 15015.95 166.26 53790.96 88888.00 2015-09-20 07:13:26.908 263 15015.87 166.10 53790.89 88888.00 2015-09-20 07:13:27.408 263 15015.80 165.98 53790.84 88888.00 2015-09-20 07:13:27.908 263 15015.74 165.81 53790.74 88888.00 2015-09-20 07:13:28.408 263 15015.74 165.66 53790.69 88888.00 2015-09-20 07:13:28.908 263 15015.69 165.55 53790.63 88888.00 2015-09-20 07:13:29.408 263 15015.66 165.50 53790.58 88888.00 2015-09-20 07:13:29.908 263 15015.54 165.35 53790.56 88888.00 2015-09-20 07:13:30.408 263 15015.37 165.07 53790.54 88888.00 2015-09-20 07:13:30.908 263 15015.22 164.90 53790.53 88888.00 2015-09-20 07:13:31.408 263 15015.10 164.77 53790.44 88888.00 2015-09-20 07:13:31.908 263 15014.96 164.70 53790.41 88888.00 2015-09-20 07:13:32.408 263 15014.91 164.56 53790.39 88888.00 2015-09-20 07:13:32.908 263 15014.86 164.44 53790.37 88888.00 2015-09-20 07:13:33.408 263 15014.77 164.36 53790.37 88888.00 2015-09-20 07:13:33.908 263 15014.70 164.23 53790.41 88888.00 2015-09-20 07:13:34.408 263 15014.60 164.06 53790.37 88888.00 2015-09-20 07:13:34.908 263 15014.43 163.85 53790.31 88888.00 2015-09-20 07:13:35.408 263 15014.17 163.62 53790.22 88888.00 2015-09-20 07:13:35.908 263 15013.88 163.49 53790.23 88888.00 2015-09-20 07:13:36.408 263 15013.68 163.39 53790.32 88888.00 2015-09-20 07:13:36.908 263 15013.35 163.09 53790.33 88888.00 2015-09-20 07:13:37.408 263 15013.04 162.80 53790.33 88888.00 2015-09-20 07:13:37.908 263 15012.78 162.44 53790.36 88888.00 2015-09-20 07:13:38.408 263 15012.50 162.17 53790.41 88888.00 2015-09-20 07:13:38.908 263 15012.21 161.90 53790.52 88888.00 2015-09-20 07:13:39.408 263 15011.85 161.63 53790.56 88888.00 2015-09-20 07:13:39.908 263 15011.52 161.42 53790.62 88888.00 2015-09-20 07:13:40.408 263 15011.27 161.16 53790.74 88888.00 2015-09-20 07:13:40.908 263 15011.05 160.90 53790.75 88888.00 2015-09-20 07:13:41.408 263 15010.79 160.69 53790.82 88888.00 2015-09-20 07:13:41.908 263 15010.53 160.44 53790.90 88888.00 2015-09-20 07:13:42.408 263 15010.19 160.24 53790.90 88888.00 2015-09-20 07:13:42.908 263 15009.86 160.09 53790.88 88888.00 2015-09-20 07:13:43.408 263 15009.61 160.02 53790.99 88888.00 2015-09-20 07:13:43.908 263 15009.35 159.81 53791.05 88888.00 2015-09-20 07:13:44.408 263 15008.98 159.47 53791.06 88888.00 2015-09-20 07:13:44.908 263 15008.62 159.17 53791.10 88888.00 2015-09-20 07:13:45.408 263 15008.28 158.95 53791.17 88888.00 2015-09-20 07:13:45.908 263 15008.11 158.71 53791.22 88888.00 2015-09-20 07:13:46.408 263 15007.93 158.44 53791.26 88888.00 2015-09-20 07:13:46.908 263 15007.71 158.11 53791.24 88888.00 2015-09-20 07:13:47.408 263 15007.42 157.96 53791.15 88888.00 2015-09-20 07:13:47.908 263 15007.09 157.73 53791.09 88888.00 2015-09-20 07:13:48.408 263 15006.87 157.50 53791.13 88888.00 2015-09-20 07:13:48.908 263 15006.56 157.25 53791.16 88888.00 2015-09-20 07:13:49.408 263 15006.30 156.92 53791.17 88888.00 2015-09-20 07:13:49.908 263 15006.03 156.62 53791.16 88888.00 2015-09-20 07:13:50.408 263 15005.74 156.54 53791.14 88888.00 2015-09-20 07:13:50.908 263 15005.45 156.45 53791.05 88888.00 2015-09-20 07:13:51.408 263 15005.22 156.24 53791.05 88888.00 2015-09-20 07:13:51.908 263 15004.99 156.12 53791.16 88888.00 2015-09-20 07:13:52.408 263 15004.73 155.97 53791.25 88888.00 2015-09-20 07:13:52.908 263 15004.53 155.72 53791.28 88888.00 2015-09-20 07:13:53.408 263 15004.35 155.59 53791.29 88888.00 2015-09-20 07:13:53.908 263 15004.13 155.60 53791.38 88888.00 2015-09-20 07:13:54.408 263 15003.97 155.39 53791.44 88888.00 2015-09-20 07:13:54.908 263 15003.85 155.06 53791.46 88888.00 2015-09-20 07:13:55.408 263 15003.66 154.79 53791.47 88888.00 2015-09-20 07:13:55.908 263 15003.43 154.52 53791.54 88888.00 2015-09-20 07:13:56.408 263 15003.20 154.25 53791.59 88888.00 2015-09-20 07:13:56.908 263 15002.99 153.95 53791.61 88888.00 2015-09-20 07:13:57.408 263 15002.69 153.75 53791.64 88888.00 2015-09-20 07:13:57.908 263 15002.43 153.69 53791.67 88888.00 2015-09-20 07:13:58.408 263 15002.16 153.47 53791.74 88888.00 2015-09-20 07:13:58.908 263 15001.93 153.09 53791.83 88888.00 2015-09-20 07:13:59.408 263 15001.67 152.81 53791.89 88888.00 2015-09-20 07:13:59.908 263 15001.39 152.50 53791.96 88888.00 2015-09-20 07:14:00.408 263 15001.13 152.21 53791.92 88888.00 2015-09-20 07:14:00.908 263 15000.92 151.97 53791.94 88888.00 2015-09-20 07:14:01.408 263 15000.67 151.74 53791.95 88888.00 2015-09-20 07:14:01.908 263 15000.37 151.49 53791.93 88888.00 2015-09-20 07:14:02.408 263 15000.04 151.29 53791.99 88888.00 2015-09-20 07:14:02.908 263 14999.73 151.09 53792.04 88888.00 2015-09-20 07:14:03.408 263 14999.48 150.98 53792.10 88888.00 2015-09-20 07:14:03.908 263 14999.24 150.73 53792.15 88888.00 2015-09-20 07:14:04.408 263 14999.03 150.40 53792.16 88888.00 2015-09-20 07:14:04.908 263 14998.70 150.14 53792.21 88888.00 2015-09-20 07:14:05.408 263 14998.35 149.89 53792.24 88888.00 2015-09-20 07:14:05.908 263 14998.07 149.63 53792.31 88888.00 2015-09-20 07:14:06.408 263 14997.77 149.45 53792.34 88888.00 2015-09-20 07:14:06.908 263 14997.50 149.35 53792.35 88888.00 2015-09-20 07:14:07.408 263 14997.31 149.02 53792.40 88888.00 2015-09-20 07:14:07.908 263 14997.08 148.73 53792.45 88888.00 2015-09-20 07:14:08.408 263 14996.83 148.56 53792.48 88888.00 2015-09-20 07:14:08.908 263 14996.58 148.41 53792.53 88888.00 2015-09-20 07:14:09.408 263 14996.33 148.21 53792.56 88888.00 2015-09-20 07:14:09.908 263 14996.09 148.08 53792.62 88888.00 2015-09-20 07:14:10.408 263 14995.96 147.99 53792.70 88888.00 2015-09-20 07:14:10.908 263 14995.86 147.83 53792.71 88888.00 2015-09-20 07:14:11.408 263 14995.70 147.76 53792.69 88888.00 2015-09-20 07:14:11.908 263 14995.45 147.60 53792.75 88888.00 2015-09-20 07:14:12.408 263 14995.15 147.46 53792.75 88888.00 2015-09-20 07:14:12.908 263 14994.87 147.24 53792.82 88888.00 2015-09-20 07:14:13.408 263 14994.49 146.99 53792.82 88888.00 2015-09-20 07:14:13.908 263 14994.16 146.57 53792.78 88888.00 2015-09-20 07:14:14.408 263 14993.87 146.30 53792.83 88888.00 2015-09-20 07:14:14.908 263 14993.48 146.03 53792.85 88888.00 2015-09-20 07:14:15.408 263 14993.25 145.79 53792.88 88888.00 2015-09-20 07:14:15.908 263 14993.05 145.62 53792.89 88888.00 2015-09-20 07:14:16.408 263 14992.82 145.57 53792.94 88888.00 2015-09-20 07:14:16.908 263 14992.68 145.48 53792.87 88888.00 2015-09-20 07:14:17.408 263 14992.49 145.29 53792.91 88888.00 2015-09-20 07:14:17.908 263 14992.28 145.05 53792.93 88888.00 2015-09-20 07:14:18.408 263 14992.13 144.98 53792.89 88888.00 2015-09-20 07:14:18.908 263 14991.95 144.97 53792.83 88888.00 2015-09-20 07:14:19.408 263 14991.88 144.77 53792.79 88888.00 2015-09-20 07:14:19.908 263 14991.87 144.59 53792.85 88888.00 2015-09-20 07:14:20.408 263 14991.83 144.49 53792.84 88888.00 2015-09-20 07:14:20.908 263 14991.87 144.35 53792.81 88888.00 2015-09-20 07:14:21.408 263 14991.79 144.23 53792.77 88888.00 2015-09-20 07:14:21.908 263 14991.61 144.25 53792.71 88888.00 2015-09-20 07:14:22.408 263 14991.43 144.25 53792.74 88888.00 2015-09-20 07:14:22.908 263 14991.33 144.19 53792.73 88888.00 2015-09-20 07:14:23.408 263 14991.25 144.18 53792.76 88888.00 2015-09-20 07:14:23.908 263 14991.23 144.08 53792.78 88888.00 2015-09-20 07:14:24.408 263 14991.15 144.03 53792.75 88888.00 2015-09-20 07:14:24.908 263 14990.99 143.85 53792.73 88888.00 2015-09-20 07:14:25.408 263 14990.84 143.76 53792.71 88888.00 2015-09-20 07:14:25.908 263 14990.62 143.66 53792.74 88888.00 2015-09-20 07:14:26.408 263 14990.48 143.49 53792.76 88888.00 2015-09-20 07:14:26.908 263 14990.44 143.37 53792.77 88888.00 2015-09-20 07:14:27.408 263 14990.42 143.18 53792.71 88888.00 2015-09-20 07:14:27.908 263 14990.44 143.06 53792.73 88888.00 2015-09-20 07:14:28.408 263 14990.50 142.96 53792.69 88888.00 2015-09-20 07:14:28.908 263 14990.62 142.82 53792.60 88888.00 2015-09-20 07:14:29.408 263 14990.68 142.63 53792.50 88888.00 2015-09-20 07:14:29.908 263 14990.70 142.47 53792.44 88888.00 2015-09-20 07:14:30.408 263 14990.63 142.26 53792.34 88888.00 2015-09-20 07:14:30.908 263 14990.54 142.11 53792.28 88888.00 2015-09-20 07:14:31.408 263 14990.47 141.99 53792.25 88888.00 2015-09-20 07:14:31.908 263 14990.42 141.89 53792.19 88888.00 2015-09-20 07:14:32.408 263 14990.34 141.80 53792.09 88888.00 2015-09-20 07:14:32.908 263 14990.27 141.61 53791.97 88888.00 2015-09-20 07:14:33.408 263 14990.23 141.43 53791.89 88888.00 2015-09-20 07:14:33.908 263 14990.17 141.38 53791.88 88888.00 2015-09-20 07:14:34.408 263 14990.18 141.19 53791.78 88888.00 2015-09-20 07:14:34.908 263 14990.15 141.04 53791.66 88888.00 2015-09-20 07:14:35.408 263 14990.19 141.00 53791.54 88888.00 2015-09-20 07:14:35.908 263 14990.23 140.95 53791.50 88888.00 2015-09-20 07:14:36.408 263 14990.18 140.89 53791.41 88888.00 2015-09-20 07:14:36.908 263 14990.17 140.94 53791.34 88888.00 2015-09-20 07:14:37.408 263 14990.06 140.83 53791.26 88888.00 2015-09-20 07:14:37.908 263 14989.93 140.81 53791.21 88888.00 2015-09-20 07:14:38.408 263 14989.78 140.81 53791.13 88888.00 2015-09-20 07:14:38.908 263 14989.51 140.98 53791.08 88888.00 2015-09-20 07:14:39.408 263 14989.23 141.12 53791.08 88888.00 2015-09-20 07:14:39.908 263 14989.02 141.26 53791.15 88888.00 2015-09-20 07:14:40.408 263 14988.88 141.38 53791.25 88888.00 2015-09-20 07:14:40.908 263 14988.75 141.49 53791.26 88888.00 2015-09-20 07:14:41.408 263 14988.66 141.66 53791.34 88888.00 2015-09-20 07:14:41.908 263 14988.62 141.84 53791.42 88888.00 2015-09-20 07:14:42.408 263 14988.48 141.98 53791.46 88888.00 2015-09-20 07:14:42.908 263 14988.45 142.20 53791.52 88888.00 2015-09-20 07:14:43.408 263 14988.55 142.50 53791.54 88888.00 2015-09-20 07:14:43.908 263 14988.66 142.72 53791.59 88888.00 2015-09-20 07:14:44.408 263 14988.76 142.95 53791.59 88888.00 2015-09-20 07:14:44.908 263 14988.76 143.22 53791.62 88888.00 2015-09-20 07:14:45.408 263 14988.83 143.64 53791.59 88888.00 2015-09-20 07:14:45.908 263 14989.00 144.07 53791.59 88888.00 2015-09-20 07:14:46.408 263 14989.12 144.48 53791.59 88888.00 2015-09-20 07:14:46.908 263 14989.23 144.86 53791.50 88888.00 2015-09-20 07:14:47.408 263 14989.25 145.19 53791.38 88888.00 2015-09-20 07:14:47.908 263 14989.19 145.41 53791.26 88888.00 2015-09-20 07:14:48.408 263 14989.17 145.63 53791.15 88888.00 2015-09-20 07:14:48.908 263 14989.11 145.71 53791.04 88888.00 2015-09-20 07:14:49.408 263 14989.02 145.77 53790.95 88888.00 2015-09-20 07:14:49.908 263 14988.88 145.81 53790.90 88888.00 2015-09-20 07:14:50.408 263 14988.74 145.92 53790.82 88888.00 2015-09-20 07:14:50.908 263 14988.62 146.09 53790.69 88888.00 2015-09-20 07:14:51.408 263 14988.54 146.24 53790.58 88888.00 2015-09-20 07:14:51.908 263 14988.45 146.30 53790.43 88888.00 2015-09-20 07:14:52.408 263 14988.35 146.14 53790.24 88888.00 2015-09-20 07:14:52.908 263 14988.24 146.00 53790.06 88888.00 2015-09-20 07:14:53.408 263 14988.19 146.12 53789.88 88888.00 2015-09-20 07:14:53.908 263 14988.10 146.07 53789.66 88888.00 2015-09-20 07:14:54.408 263 14988.03 146.01 53789.48 88888.00 2015-09-20 07:14:54.908 263 14987.98 145.99 53789.32 88888.00 2015-09-20 07:14:55.409 263 14987.99 145.95 53789.11 88888.00 2015-09-20 07:14:55.909 263 14987.88 145.86 53788.90 88888.00 2015-09-20 07:14:56.409 263 14987.71 145.83 53788.64 88888.00 2015-09-20 07:14:56.909 263 14987.55 145.80 53788.39 88888.00 2015-09-20 07:14:57.409 263 14987.38 145.65 53788.20 88888.00 2015-09-20 07:14:57.909 263 14987.25 145.50 53788.01 88888.00 2015-09-20 07:14:58.409 263 14987.17 145.43 53787.82 88888.00 2015-09-20 07:14:58.909 263 14987.03 145.36 53787.62 88888.00 2015-09-20 07:14:59.409 263 14986.95 145.26 53787.42 88888.00 2015-09-20 07:14:59.909 263 14986.93 145.13 53787.19 88888.00 2015-09-20 07:15:00.409 263 14986.84 144.98 53786.94 88888.00 2015-09-20 07:15:00.909 263 14986.68 144.93 53786.74 88888.00 2015-09-20 07:15:01.409 263 14986.50 144.79 53786.57 88888.00 2015-09-20 07:15:01.909 263 14986.27 144.67 53786.37 88888.00 2015-09-20 07:15:02.409 263 14986.08 144.67 53786.17 88888.00 2015-09-20 07:15:02.909 263 14985.86 144.56 53785.97 88888.00 2015-09-20 07:15:03.409 263 14985.68 144.31 53785.75 88888.00 2015-09-20 07:15:03.909 263 14985.53 144.09 53785.47 88888.00 2015-09-20 07:15:04.409 263 14985.31 143.98 53785.22 88888.00 2015-09-20 07:15:04.909 263 14985.08 143.93 53785.04 88888.00 2015-09-20 07:15:05.409 263 14984.93 143.77 53784.81 88888.00 2015-09-20 07:15:05.909 263 14984.68 143.74 53784.58 88888.00 2015-09-20 07:15:06.409 263 14984.35 143.65 53784.35 88888.00 2015-09-20 07:15:06.909 263 14983.92 143.59 53784.16 88888.00 2015-09-20 07:15:07.409 263 14983.48 143.59 53783.96 88888.00 2015-09-20 07:15:07.909 263 14983.13 143.45 53783.73 88888.00 2015-09-20 07:15:08.409 263 14982.81 143.25 53783.58 88888.00 2015-09-20 07:15:08.909 263 14982.55 143.13 53783.42 88888.00 2015-09-20 07:15:09.409 263 14982.30 143.05 53783.21 88888.00 2015-09-20 07:15:09.909 263 14982.02 142.99 53782.95 88888.00 2015-09-20 07:15:10.409 263 14981.75 142.93 53782.73 88888.00 2015-09-20 07:15:10.909 263 14981.49 142.94 53782.56 88888.00 2015-09-20 07:15:11.409 263 14981.22 142.80 53782.40 88888.00 2015-09-20 07:15:11.909 263 14981.05 142.70 53782.27 88888.00 2015-09-20 07:15:12.409 263 14980.87 142.66 53782.13 88888.00 2015-09-20 07:15:12.909 263 14980.78 142.62 53781.92 88888.00 2015-09-20 07:15:13.409 263 14980.60 142.67 53781.71 88888.00 2015-09-20 07:15:13.909 263 14980.37 142.72 53781.52 88888.00 2015-09-20 07:15:14.409 263 14980.14 142.52 53781.25 88888.00 2015-09-20 07:15:14.909 263 14979.72 142.41 53781.05 88888.00 2015-09-20 07:15:15.409 263 14979.32 142.33 53780.89 88888.00 2015-09-20 07:15:15.909 263 14978.98 142.20 53780.71 88888.00 2015-09-20 07:15:16.409 263 14978.59 142.06 53780.53 88888.00 2015-09-20 07:15:16.909 263 14978.15 141.99 53780.32 88888.00 2015-09-20 07:15:17.409 263 14977.66 141.82 53780.11 88888.00 2015-09-20 07:15:17.909 263 14977.09 141.67 53779.97 88888.00 2015-09-20 07:15:18.409 263 14976.62 141.65 53779.87 88888.00 2015-09-20 07:15:18.909 263 14976.04 141.64 53779.71 88888.00 2015-09-20 07:15:19.409 263 14975.29 141.54 53779.58 88888.00 2015-09-20 07:15:19.909 263 14974.71 141.28 53779.44 88888.00 2015-09-20 07:15:20.409 263 14974.26 141.12 53779.29 88888.00 2015-09-20 07:15:20.909 263 14973.75 141.07 53779.14 88888.00 2015-09-20 07:15:21.409 263 14973.32 140.98 53779.09 88888.00 2015-09-20 07:15:21.909 263 14972.87 140.93 53778.95 88888.00 2015-09-20 07:15:22.409 263 14972.43 140.78 53778.70 88888.00 2015-09-20 07:15:22.909 263 14972.06 140.70 53778.44 88888.00 2015-09-20 07:15:23.409 263 14971.71 140.76 53778.24 88888.00 2015-09-20 07:15:23.909 263 14971.22 140.83 53778.03 88888.00 2015-09-20 07:15:24.409 263 14970.72 140.91 53777.84 88888.00 2015-09-20 07:15:24.909 263 14970.22 141.00 53777.72 88888.00 2015-09-20 07:15:25.409 263 14969.68 141.12 53777.59 88888.00 2015-09-20 07:15:25.909 263 14969.14 141.29 53777.39 88888.00 2015-09-20 07:15:26.409 263 14968.58 141.50 53777.23 88888.00 2015-09-20 07:15:26.909 263 14967.97 141.64 53777.09 88888.00 2015-09-20 07:15:27.409 263 14967.39 141.78 53776.89 88888.00 2015-09-20 07:15:27.909 263 14966.84 141.99 53776.70 88888.00 2015-09-20 07:15:28.409 263 14966.30 142.34 53776.47 88888.00 2015-09-20 07:15:28.909 263 14965.75 142.62 53776.26 88888.00 2015-09-20 07:15:29.409 263 14965.29 142.81 53776.12 88888.00 2015-09-20 07:15:29.909 263 14964.84 143.04 53775.93 88888.00 2015-09-20 07:15:30.409 263 14964.35 143.36 53775.68 88888.00 2015-09-20 07:15:30.909 263 14963.94 143.67 53775.42 88888.00 2015-09-20 07:15:31.409 263 14963.40 143.94 53775.21 88888.00 2015-09-20 07:15:31.909 263 14962.84 144.25 53774.97 88888.00 2015-09-20 07:15:32.409 263 14962.32 144.50 53774.85 88888.00 2015-09-20 07:15:32.909 263 14961.78 144.82 53774.67 88888.00 2015-09-20 07:15:33.409 263 14961.17 145.22 53774.50 88888.00 2015-09-20 07:15:33.909 263 14960.70 145.64 53774.44 88888.00 2015-09-20 07:15:34.409 263 14960.31 146.03 53774.33 88888.00 2015-09-20 07:15:34.909 263 14959.95 146.39 53774.25 88888.00 2015-09-20 07:15:35.409 263 14959.58 146.73 53774.16 88888.00 2015-09-20 07:15:35.909 263 14959.28 147.03 53774.07 88888.00 2015-09-20 07:15:36.409 263 14958.99 147.31 53774.04 88888.00 2015-09-20 07:15:36.909 263 14958.71 147.59 53773.99 88888.00 2015-09-20 07:15:37.409 263 14958.45 147.85 53773.89 88888.00 2015-09-20 07:15:37.909 263 14958.17 148.24 53773.84 88888.00 2015-09-20 07:15:38.409 263 14957.96 148.68 53773.86 88888.00 2015-09-20 07:15:38.909 263 14957.74 149.03 53773.82 88888.00 2015-09-20 07:15:39.409 263 14957.55 149.47 53773.82 88888.00 2015-09-20 07:15:39.909 263 14957.43 149.88 53773.71 88888.00 2015-09-20 07:15:40.409 263 14957.26 150.25 53773.66 88888.00 2015-09-20 07:15:40.909 263 14957.08 150.74 53773.61 88888.00 2015-09-20 07:15:41.409 263 14957.06 151.11 53773.53 88888.00 2015-09-20 07:15:41.909 263 14957.01 151.46 53773.46 88888.00 2015-09-20 07:15:42.409 263 14956.97 151.85 53773.35 88888.00 2015-09-20 07:15:42.909 263 14956.90 152.36 53773.23 88888.00 2015-09-20 07:15:43.409 263 14956.81 152.73 53773.14 88888.00 2015-09-20 07:15:43.909 263 14956.74 153.04 53773.02 88888.00 2015-09-20 07:15:44.409 263 14956.68 153.40 53772.92 88888.00 2015-09-20 07:15:44.909 263 14956.66 153.90 53772.86 88888.00 2015-09-20 07:15:45.409 263 14956.66 154.37 53772.82 88888.00 2015-09-20 07:15:45.909 263 14956.65 154.86 53772.71 88888.00 2015-09-20 07:15:46.409 263 14956.63 155.42 53772.68 88888.00 2015-09-20 07:15:46.909 263 14956.54 155.83 53772.66 88888.00 2015-09-20 07:15:47.409 263 14956.44 156.08 53772.57 88888.00 2015-09-20 07:15:47.909 263 14956.42 156.44 53772.49 88888.00 2015-09-20 07:15:48.409 263 14956.41 156.82 53772.47 88888.00 2015-09-20 07:15:48.909 263 14956.36 157.16 53772.44 88888.00 2015-09-20 07:15:49.409 263 14956.33 157.50 53772.40 88888.00 2015-09-20 07:15:49.909 263 14956.25 157.88 53772.35 88888.00 2015-09-20 07:15:50.409 263 14956.24 158.18 53772.30 88888.00 2015-09-20 07:15:50.909 263 14956.29 158.50 53772.22 88888.00 2015-09-20 07:15:51.409 263 14956.36 158.89 53772.17 88888.00 2015-09-20 07:15:51.909 263 14956.42 159.28 53772.07 88888.00 2015-09-20 07:15:52.409 263 14956.46 159.57 53771.98 88888.00 2015-09-20 07:15:52.909 263 14956.45 159.80 53771.97 88888.00 2015-09-20 07:15:53.409 263 14956.47 160.04 53771.85 88888.00 2015-09-20 07:15:53.909 263 14956.46 160.22 53771.79 88888.00 2015-09-20 07:15:54.409 263 14956.44 160.36 53771.78 88888.00 2015-09-20 07:15:54.909 263 14956.36 160.49 53771.72 88888.00 2015-09-20 07:15:55.409 263 14956.29 160.58 53771.74 88888.00 2015-09-20 07:15:55.909 263 14956.25 160.73 53771.80 88888.00 2015-09-20 07:15:56.409 263 14956.17 160.84 53771.82 88888.00 2015-09-20 07:15:56.909 263 14956.15 160.94 53771.89 88888.00 2015-09-20 07:15:57.409 263 14956.06 161.04 53771.98 88888.00 2015-09-20 07:15:57.909 263 14955.98 161.07 53772.07 88888.00 2015-09-20 07:15:58.409 263 14955.90 161.17 53772.20 88888.00 2015-09-20 07:15:58.909 263 14955.76 161.35 53772.40 88888.00 2015-09-20 07:15:59.409 263 14955.65 161.60 53772.57 88888.00 2015-09-20 07:15:59.909 263 14955.44 161.86 53772.78 88888.00 2015-09-20 07:16:00.409 263 14955.20 162.13 53773.04 88888.00 2015-09-20 07:16:00.909 263 14954.99 162.31 53773.32 88888.00 2015-09-20 07:16:01.409 263 14954.81 162.47 53773.61 88888.00 2015-09-20 07:16:01.909 263 14954.66 162.66 53773.87 88888.00 2015-09-20 07:16:02.409 263 14954.49 162.74 53774.22 88888.00 2015-09-20 07:16:02.909 263 14954.34 162.85 53774.54 88888.00 2015-09-20 07:16:03.409 263 14954.20 163.08 53774.81 88888.00 2015-09-20 07:16:03.909 263 14954.11 163.50 53775.09 88888.00 2015-09-20 07:16:04.409 263 14953.95 163.84 53775.36 88888.00 2015-09-20 07:16:04.909 263 14953.85 164.08 53775.68 88888.00 2015-09-20 07:16:05.409 263 14953.65 164.30 53776.00 88888.00 2015-09-20 07:16:05.909 263 14953.57 164.76 53776.29 88888.00 2015-09-20 07:16:06.409 263 14953.52 165.05 53776.63 88888.00 2015-09-20 07:16:06.909 263 14953.31 165.18 53776.94 88888.00 2015-09-20 07:16:07.409 263 14953.12 165.40 53777.23 88888.00 2015-09-20 07:16:07.909 263 14952.92 165.74 53777.47 88888.00 2015-09-20 07:16:08.409 263 14952.59 165.98 53777.78 88888.00 2015-09-20 07:16:08.909 263 14952.25 166.20 53778.21 88888.00 2015-09-20 07:16:09.409 263 14951.90 166.44 53778.56 88888.00 2015-09-20 07:16:09.909 263 14951.57 166.69 53778.88 88888.00 2015-09-20 07:16:10.409 263 14951.20 166.86 53779.27 88888.00 2015-09-20 07:16:10.909 263 14950.86 166.95 53779.65 88888.00 2015-09-20 07:16:11.409 263 14950.66 167.07 53779.96 88888.00 2015-09-20 07:16:11.909 263 14950.47 167.22 53780.40 88888.00 2015-09-20 07:16:12.409 263 14950.28 167.42 53780.74 88888.00 2015-09-20 07:16:12.909 263 14950.00 167.69 53780.99 88888.00 2015-09-20 07:16:13.409 263 14949.78 167.90 53781.35 88888.00 2015-09-20 07:16:13.909 263 14949.64 168.11 53781.70 88888.00 2015-09-20 07:16:14.409 263 14949.52 168.28 53781.95 88888.00 2015-09-20 07:16:14.909 263 14949.32 168.46 53782.30 88888.00 2015-09-20 07:16:15.409 263 14949.14 168.55 53782.66 88888.00 2015-09-20 07:16:15.909 263 14949.07 168.68 53783.06 88888.00 2015-09-20 07:16:16.409 263 14949.10 168.85 53783.38 88888.00 2015-09-20 07:16:16.909 263 14949.15 169.07 53783.67 88888.00 2015-09-20 07:16:17.409 263 14949.23 169.15 53783.96 88888.00 2015-09-20 07:16:17.909 263 14949.45 169.18 53784.20 88888.00 2015-09-20 07:16:18.409 263 14949.64 169.33 53784.48 88888.00 2015-09-20 07:16:18.909 263 14949.84 169.58 53784.75 88888.00 2015-09-20 07:16:19.409 263 14949.92 169.73 53784.98 88888.00 2015-09-20 07:16:19.909 263 14949.96 169.78 53785.19 88888.00 2015-09-20 07:16:20.409 263 14950.04 169.81 53785.49 88888.00 2015-09-20 07:16:20.909 263 14950.11 169.86 53785.78 88888.00 2015-09-20 07:16:21.409 263 14950.18 170.01 53786.08 88888.00 2015-09-20 07:16:21.909 263 14950.27 170.08 53786.37 88888.00 2015-09-20 07:16:22.409 263 14950.29 170.03 53786.69 88888.00 2015-09-20 07:16:22.909 263 14950.33 170.12 53787.09 88888.00 2015-09-20 07:16:23.409 263 14950.37 170.28 53787.47 88888.00 2015-09-20 07:16:23.909 263 14950.36 170.28 53787.91 88888.00 2015-09-20 07:16:24.409 263 14950.40 170.29 53788.34 88888.00 2015-09-20 07:16:24.909 263 14950.45 170.20 53788.74 88888.00 2015-09-20 07:16:25.409 263 14950.39 170.17 53789.10 88888.00 2015-09-20 07:16:25.909 263 14950.39 170.15 53789.43 88888.00 2015-09-20 07:16:26.409 263 14950.29 170.12 53789.81 88888.00 2015-09-20 07:16:26.909 263 14950.17 170.13 53790.17 88888.00 2015-09-20 07:16:27.409 263 14950.01 170.17 53790.57 88888.00 2015-09-20 07:16:27.909 263 14949.88 170.21 53791.04 88888.00 2015-09-20 07:16:28.409 263 14949.76 170.30 53791.42 88888.00 2015-09-20 07:16:28.909 263 14949.69 170.36 53791.82 88888.00 2015-09-20 07:16:29.409 263 14949.64 170.38 53792.18 88888.00 2015-09-20 07:16:29.909 263 14949.56 170.36 53792.63 88888.00 2015-09-20 07:16:30.409 263 14949.43 170.32 53792.96 88888.00 2015-09-20 07:16:30.909 263 14949.34 170.20 53793.29 88888.00 2015-09-20 07:16:31.409 263 14949.32 170.11 53793.65 88888.00 2015-09-20 07:16:31.909 263 14949.31 170.01 53794.00 88888.00 2015-09-20 07:16:32.409 263 14949.33 169.90 53794.31 88888.00 2015-09-20 07:16:32.909 263 14949.38 169.78 53794.63 88888.00 2015-09-20 07:16:33.409 263 14949.49 169.60 53794.92 88888.00 2015-09-20 07:16:33.909 263 14949.58 169.43 53795.19 88888.00 2015-09-20 07:16:34.409 263 14949.68 169.31 53795.41 88888.00 2015-09-20 07:16:34.909 263 14949.90 169.22 53795.65 88888.00 2015-09-20 07:16:35.409 263 14950.15 169.07 53795.94 88888.00 2015-09-20 07:16:35.909 263 14950.46 168.89 53796.21 88888.00 2015-09-20 07:16:36.409 263 14950.65 168.82 53796.41 88888.00 2015-09-20 07:16:36.909 263 14950.82 168.79 53796.57 88888.00 2015-09-20 07:16:37.409 263 14950.93 168.78 53796.72 88888.00 2015-09-20 07:16:37.909 263 14951.05 168.83 53796.96 88888.00 2015-09-20 07:16:38.409 263 14951.22 168.74 53797.12 88888.00 2015-09-20 07:16:38.909 263 14951.38 168.74 53797.30 88888.00 2015-09-20 07:16:39.409 263 14951.49 168.80 53797.49 88888.00 2015-09-20 07:16:39.909 263 14951.58 168.85 53797.71 88888.00 2015-09-20 07:16:40.409 263 14951.55 168.88 53798.00 88888.00 2015-09-20 07:16:40.909 263 14951.60 168.91 53798.28 88888.00 2015-09-20 07:16:41.409 263 14951.69 168.96 53798.52 88888.00 2015-09-20 07:16:41.909 263 14951.82 168.99 53798.82 88888.00 2015-09-20 07:16:42.409 263 14951.90 168.92 53799.12 88888.00 2015-09-20 07:16:42.909 263 14952.02 168.86 53799.48 88888.00 2015-09-20 07:16:43.409 263 14952.20 168.80 53799.80 88888.00 2015-09-20 07:16:43.909 263 14952.41 168.69 53800.07 88888.00 2015-09-20 07:16:44.409 263 14952.64 168.53 53800.34 88888.00 2015-09-20 07:16:44.909 263 14952.78 168.42 53800.61 88888.00 2015-09-20 07:16:45.409 263 14952.92 168.31 53800.89 88888.00 2015-09-20 07:16:45.909 263 14953.04 168.30 53801.27 88888.00 2015-09-20 07:16:46.409 263 14953.26 168.44 53801.68 88888.00 2015-09-20 07:16:46.909 263 14953.56 168.54 53801.97 88888.00 2015-09-20 07:16:47.409 263 14953.94 168.65 53802.32 88888.00 2015-09-20 07:16:47.909 263 14954.33 168.68 53802.66 88888.00 2015-09-20 07:16:48.409 263 14954.64 168.61 53802.97 88888.00 2015-09-20 07:16:48.909 263 14954.98 168.46 53803.31 88888.00 2015-09-20 07:16:49.409 263 14955.28 168.44 53803.59 88888.00 2015-09-20 07:16:49.909 263 14955.67 168.45 53803.88 88888.00 2015-09-20 07:16:50.409 263 14956.15 168.54 53804.18 88888.00 2015-09-20 07:16:50.909 263 14956.63 168.61 53804.46 88888.00 2015-09-20 07:16:51.409 263 14957.08 168.68 53804.71 88888.00 2015-09-20 07:16:51.909 263 14957.46 168.71 53804.96 88888.00 2015-09-20 07:16:52.409 263 14957.78 168.72 53805.19 88888.00 2015-09-20 07:16:52.909 263 14958.07 168.78 53805.53 88888.00 2015-09-20 07:16:53.409 263 14958.36 168.77 53805.85 88888.00 2015-09-20 07:16:53.909 263 14958.69 168.73 53806.05 88888.00 2015-09-20 07:16:54.409 263 14959.05 168.73 53806.30 88888.00 2015-09-20 07:16:54.909 263 14959.56 168.68 53806.58 88888.00 2015-09-20 07:16:55.409 263 14960.00 168.61 53806.80 88888.00 2015-09-20 07:16:55.909 263 14960.37 168.71 53807.01 88888.00 2015-09-20 07:16:56.409 263 14960.76 168.85 53807.23 88888.00 2015-09-20 07:16:56.909 263 14961.13 168.99 53807.48 88888.00 2015-09-20 07:16:57.409 263 14961.53 169.11 53807.63 88888.00 2015-09-20 07:16:57.909 263 14961.95 169.23 53807.87 88888.00 2015-09-20 07:16:58.409 263 14962.33 169.31 53808.11 88888.00 2015-09-20 07:16:58.909 263 14962.63 169.37 53808.38 88888.00 2015-09-20 07:16:59.409 263 14962.99 169.34 53808.58 88888.00 2015-09-20 07:16:59.909 263 14963.31 169.32 53808.74 88888.00 2015-09-20 07:17:00.409 263 14963.70 169.23 53808.89 88888.00 2015-09-20 07:17:00.909 263 14964.19 169.20 53809.06 88888.00 2015-09-20 07:17:01.409 263 14964.62 169.15 53809.27 88888.00 2015-09-20 07:17:01.909 263 14965.09 169.11 53809.39 88888.00 2015-09-20 07:17:02.409 263 14965.52 169.13 53809.54 88888.00 2015-09-20 07:17:02.909 263 14965.95 169.14 53809.69 88888.00 2015-09-20 07:17:03.409 263 14966.37 169.31 53809.77 88888.00 2015-09-20 07:17:03.909 263 14966.74 169.38 53809.93 88888.00 2015-09-20 07:17:04.409 263 14967.17 169.48 53810.11 88888.00 2015-09-20 07:17:04.909 263 14967.48 169.57 53810.27 88888.00 2015-09-20 07:17:05.409 263 14967.82 169.63 53810.41 88888.00 2015-09-20 07:17:05.909 263 14968.12 169.65 53810.60 88888.00 2015-09-20 07:17:06.409 263 14968.53 169.66 53810.78 88888.00 2015-09-20 07:17:06.909 263 14968.99 169.59 53810.94 88888.00 2015-09-20 07:17:07.409 263 14969.48 169.57 53811.10 88888.00 2015-09-20 07:17:07.909 263 14969.89 169.66 53811.25 88888.00 2015-09-20 07:17:08.409 263 14970.22 169.73 53811.43 88888.00 2015-09-20 07:17:08.909 263 14970.66 169.73 53811.62 88888.00 2015-09-20 07:17:09.409 263 14970.98 169.61 53811.73 88888.00 2015-09-20 07:17:09.909 263 14971.39 169.61 53811.90 88888.00 2015-09-20 07:17:10.409 263 14971.83 169.74 53812.02 88888.00 2015-09-20 07:17:10.909 263 14972.28 169.64 53812.20 88888.00 2015-09-20 07:17:11.409 263 14972.73 169.57 53812.39 88888.00 2015-09-20 07:17:11.909 263 14973.15 169.55 53812.56 88888.00 2015-09-20 07:17:12.409 263 14973.60 169.50 53812.72 88888.00 2015-09-20 07:17:12.909 263 14973.93 169.43 53812.93 88888.00 2015-09-20 07:17:13.409 263 14974.34 169.33 53813.18 88888.00 2015-09-20 07:17:13.909 263 14974.80 169.23 53813.48 88888.00 2015-09-20 07:17:14.409 263 14975.38 169.15 53813.74 88888.00 2015-09-20 07:17:14.909 263 14976.03 169.04 53814.05 88888.00 2015-09-20 07:17:15.409 263 14976.62 168.90 53814.36 88888.00 2015-09-20 07:17:15.909 263 14977.13 168.75 53814.67 88888.00 2015-09-20 07:17:16.409 263 14977.49 168.70 53814.98 88888.00 2015-09-20 07:17:16.909 263 14977.93 168.79 53815.26 88888.00 2015-09-20 07:17:17.409 263 14978.38 168.90 53815.58 88888.00 2015-09-20 07:17:17.909 263 14978.81 168.95 53815.93 88888.00 2015-09-20 07:17:18.409 263 14979.13 168.90 53816.29 88888.00 2015-09-20 07:17:18.909 263 14979.32 168.90 53816.67 88888.00 2015-09-20 07:17:19.409 263 14979.59 169.04 53817.05 88888.00 2015-09-20 07:17:19.909 263 14979.99 169.18 53817.49 88888.00 2015-09-20 07:17:20.409 263 14980.30 169.30 53817.93 88888.00 2015-09-20 07:17:20.909 263 14980.56 169.28 53818.32 88888.00 2015-09-20 07:17:21.409 263 14980.93 169.33 53818.72 88888.00 2015-09-20 07:17:21.909 263 14981.42 169.43 53819.17 88888.00 2015-09-20 07:17:22.409 263 14981.83 169.57 53819.63 88888.00 2015-09-20 07:17:22.909 263 14982.09 169.59 53820.05 88888.00 2015-09-20 07:17:23.409 263 14982.31 169.63 53820.45 88888.00 2015-09-20 07:17:23.909 263 14982.59 169.67 53820.88 88888.00 2015-09-20 07:17:24.409 263 14982.93 169.76 53821.33 88888.00 2015-09-20 07:17:24.909 263 14983.21 169.87 53821.79 88888.00 2015-09-20 07:17:25.409 263 14983.49 169.98 53822.19 88888.00 2015-09-20 07:17:25.909 263 14983.75 170.08 53822.58 88888.00 2015-09-20 07:17:26.409 263 14984.09 170.12 53822.97 88888.00 2015-09-20 07:17:26.909 263 14984.44 170.15 53823.35 88888.00 2015-09-20 07:17:27.409 263 14984.90 170.19 53823.70 88888.00 2015-09-20 07:17:27.909 263 14985.37 170.16 53824.10 88888.00 2015-09-20 07:17:28.409 263 14985.80 169.94 53824.52 88888.00 2015-09-20 07:17:28.909 263 14986.25 169.78 53824.85 88888.00 2015-09-20 07:17:29.409 263 14986.67 169.73 53825.15 88888.00 2015-09-20 07:17:29.909 263 14987.19 169.67 53825.54 88888.00 2015-09-20 07:17:30.409 263 14987.75 169.43 53825.96 88888.00 2015-09-20 07:17:30.909 263 14988.34 169.25 53826.32 88888.00 2015-09-20 07:17:31.409 263 14988.97 169.13 53826.66 88888.00 2015-09-20 07:17:31.909 263 14989.54 169.17 53826.93 88888.00 2015-09-20 07:17:32.409 263 14990.02 169.26 53827.23 88888.00 2015-09-20 07:17:32.909 263 14990.41 169.44 53827.62 88888.00 2015-09-20 07:17:33.409 263 14990.81 169.58 53827.97 88888.00 2015-09-20 07:17:33.909 263 14991.17 169.63 53828.35 88888.00 2015-09-20 07:17:34.409 263 14991.60 169.69 53828.70 88888.00 2015-09-20 07:17:34.909 263 14991.96 169.66 53829.04 88888.00 2015-09-20 07:17:35.409 263 14992.29 169.66 53829.33 88888.00 2015-09-20 07:17:35.909 263 14992.52 169.69 53829.67 88888.00 2015-09-20 07:17:36.409 263 14992.77 169.81 53830.01 88888.00 2015-09-20 07:17:36.909 263 14993.03 169.73 53830.39 88888.00 2015-09-20 07:17:37.409 263 14993.28 169.48 53830.77 88888.00 2015-09-20 07:17:37.909 263 14993.49 169.29 53831.17 88888.00 2015-09-20 07:17:38.409 263 14993.62 169.18 53831.55 88888.00 2015-09-20 07:17:38.909 263 14993.75 168.99 53831.89 88888.00 2015-09-20 07:17:39.409 263 14993.92 168.90 53832.13 88888.00 2015-09-20 07:17:39.909 263 14994.09 168.65 53832.33 88888.00 2015-09-20 07:17:40.409 263 14994.25 168.49 53832.55 88888.00 2015-09-20 07:17:40.909 263 14994.41 168.30 53832.83 88888.00 2015-09-20 07:17:41.409 263 14994.60 168.20 53833.14 88888.00 2015-09-20 07:17:41.909 263 14994.91 168.04 53833.31 88888.00 2015-09-20 07:17:42.409 263 14995.24 167.82 53833.47 88888.00 2015-09-20 07:17:42.909 263 14995.59 167.62 53833.56 88888.00 2015-09-20 07:17:43.409 263 14995.94 167.59 53833.72 88888.00 2015-09-20 07:17:43.909 263 14996.31 167.53 53833.84 88888.00 2015-09-20 07:17:44.409 263 14996.67 167.34 53833.95 88888.00 2015-09-20 07:17:44.909 263 14997.10 167.21 53834.08 88888.00 2015-09-20 07:17:45.409 263 14997.46 167.17 53834.21 88888.00 2015-09-20 07:17:45.909 263 14997.86 167.12 53834.36 88888.00 2015-09-20 07:17:46.409 263 14998.28 167.05 53834.44 88888.00 2015-09-20 07:17:46.909 263 14998.79 167.10 53834.60 88888.00 2015-09-20 07:17:47.409 263 14999.20 166.97 53834.71 88888.00 2015-09-20 07:17:47.909 263 14999.51 166.90 53834.74 88888.00 2015-09-20 07:17:48.409 263 14999.72 166.79 53834.72 88888.00 2015-09-20 07:17:48.909 263 14999.97 166.53 53834.84 88888.00 2015-09-20 07:17:49.409 263 15000.28 166.32 53834.87 88888.00 2015-09-20 07:17:49.909 263 15000.61 166.20 53834.91 88888.00 2015-09-20 07:17:50.409 263 15000.90 166.10 53834.94 88888.00 2015-09-20 07:17:50.909 263 15001.13 165.94 53834.99 88888.00 2015-09-20 07:17:51.409 263 15001.41 165.94 53835.05 88888.00 2015-09-20 07:17:51.909 263 15001.68 165.94 53835.09 88888.00 2015-09-20 07:17:52.409 263 15002.02 165.89 53835.18 88888.00 2015-09-20 07:17:52.909 263 15002.44 165.75 53835.30 88888.00 2015-09-20 07:17:53.409 263 15002.89 165.68 53835.37 88888.00 2015-09-20 07:17:53.909 263 15003.43 165.44 53835.43 88888.00 2015-09-20 07:17:54.409 263 15003.97 165.19 53835.45 88888.00 2015-09-20 07:17:54.909 263 15004.45 165.05 53835.45 88888.00 2015-09-20 07:17:55.409 263 15004.92 164.88 53835.41 88888.00 2015-09-20 07:17:55.909 263 15005.42 164.71 53835.39 88888.00 2015-09-20 07:17:56.409 263 15005.81 164.63 53835.42 88888.00 2015-09-20 07:17:56.909 263 15006.16 164.57 53835.49 88888.00 2015-09-20 07:17:57.409 263 15006.60 164.47 53835.50 88888.00 2015-09-20 07:17:57.909 263 15007.06 164.41 53835.47 88888.00 2015-09-20 07:17:58.409 263 15007.56 164.31 53835.47 88888.00 2015-09-20 07:17:58.909 263 15008.00 164.18 53835.51 88888.00 2015-09-20 07:17:59.409 263 15008.40 163.90 53835.53 88888.00 2015-09-20 07:17:59.909 263 15008.74 163.67 53835.53 88888.00 2015-09-20 07:18:00.409 263 15009.18 163.41 53835.53 88888.00 2015-09-20 07:18:00.909 263 15009.63 163.08 53835.47 88888.00 2015-09-20 07:18:01.409 263 15010.04 162.76 53835.43 88888.00 2015-09-20 07:18:01.909 263 15010.48 162.49 53835.37 88888.00 2015-09-20 07:18:02.409 263 15010.89 162.29 53835.27 88888.00 2015-09-20 07:18:02.909 263 15011.34 162.07 53835.19 88888.00 2015-09-20 07:18:03.409 263 15011.77 161.83 53835.07 88888.00 2015-09-20 07:18:03.909 263 15012.17 161.59 53834.97 88888.00 2015-09-20 07:18:04.409 263 15012.43 161.36 53834.93 88888.00 2015-09-20 07:18:04.909 263 15012.68 161.14 53834.89 88888.00 2015-09-20 07:18:05.409 263 15012.96 160.86 53834.82 88888.00 2015-09-20 07:18:05.909 263 15013.25 160.61 53834.83 88888.00 2015-09-20 07:18:06.409 263 15013.52 160.43 53834.87 88888.00 2015-09-20 07:18:06.909 263 15013.75 160.26 53834.94 88888.00 2015-09-20 07:18:07.409 263 15013.96 159.92 53834.92 88888.00 2015-09-20 07:18:07.909 263 15014.15 159.65 53834.91 88888.00 2015-09-20 07:18:08.409 263 15014.31 159.43 53834.88 88888.00 2015-09-20 07:18:08.909 263 15014.44 159.31 53834.88 88888.00 2015-09-20 07:18:09.409 263 15014.58 159.00 53834.93 88888.00 2015-09-20 07:18:09.909 263 15014.71 158.86 53834.92 88888.00 2015-09-20 07:18:10.409 263 15014.74 158.69 53834.88 88888.00 2015-09-20 07:18:10.909 263 15014.71 158.51 53834.88 88888.00 2015-09-20 07:18:11.409 263 15014.71 158.32 53834.90 88888.00 2015-09-20 07:18:11.909 263 15014.76 158.06 53834.99 88888.00 2015-09-20 07:18:12.409 263 15014.80 157.86 53835.10 88888.00 2015-09-20 07:18:12.909 263 15014.92 157.75 53835.17 88888.00 2015-09-20 07:18:13.409 263 15015.00 157.47 53835.22 88888.00 2015-09-20 07:18:13.909 263 15015.12 157.18 53835.28 88888.00 2015-09-20 07:18:14.409 263 15015.21 156.92 53835.36 88888.00 2015-09-20 07:18:14.909 263 15015.30 156.77 53835.50 88888.00 2015-09-20 07:18:15.409 263 15015.38 156.64 53835.59 88888.00 2015-09-20 07:18:15.909 263 15015.41 156.45 53835.76 88888.00 2015-09-20 07:18:16.409 263 15015.34 156.12 53835.89 88888.00 2015-09-20 07:18:16.909 263 15015.21 155.84 53836.00 88888.00 2015-09-20 07:18:17.409 263 15015.11 155.59 53836.12 88888.00 2015-09-20 07:18:17.909 263 15015.04 155.38 53836.21 88888.00 2015-09-20 07:18:18.409 263 15014.97 155.09 53836.36 88888.00 2015-09-20 07:18:18.909 263 15014.88 154.83 53836.50 88888.00 2015-09-20 07:18:19.409 263 15014.85 154.64 53836.64 88888.00 2015-09-20 07:18:19.909 263 15014.79 154.35 53836.78 88888.00 2015-09-20 07:18:20.409 263 15014.68 154.11 53836.88 88888.00 2015-09-20 07:18:20.909 263 15014.61 153.95 53836.96 88888.00 2015-09-20 07:18:21.409 263 15014.62 153.75 53837.01 88888.00 2015-09-20 07:18:21.909 263 15014.65 153.56 53837.06 88888.00 2015-09-20 07:18:22.409 263 15014.62 153.44 53837.09 88888.00 2015-09-20 07:18:22.909 263 15014.64 153.30 53837.14 88888.00 2015-09-20 07:18:23.409 263 15014.61 153.32 53837.16 88888.00 2015-09-20 07:18:23.909 263 15014.58 153.33 53837.24 88888.00 2015-09-20 07:18:24.409 263 15014.58 153.27 53837.25 88888.00 2015-09-20 07:18:24.909 263 15014.60 153.04 53837.25 88888.00 2015-09-20 07:18:25.409 263 15014.73 152.76 53837.20 88888.00 2015-09-20 07:18:25.909 263 15014.75 152.61 53837.11 88888.00 2015-09-20 07:18:26.409 263 15014.70 152.50 53837.01 88888.00 2015-09-20 07:18:26.909 263 15014.68 152.45 53836.91 88888.00 2015-09-20 07:18:27.409 263 15014.64 152.50 53836.79 88888.00 2015-09-20 07:18:27.909 263 15014.60 152.53 53836.58 88888.00 2015-09-20 07:18:28.409 263 15014.60 152.62 53836.45 88888.00 2015-09-20 07:18:28.909 263 15014.57 152.73 53836.35 88888.00 2015-09-20 07:18:29.409 263 15014.52 152.93 53836.22 88888.00 2015-09-20 07:18:29.909 263 15014.48 153.17 53836.08 88888.00 2015-09-20 07:18:30.409 263 15014.37 153.24 53835.93 88888.00 2015-09-20 07:18:30.909 263 15014.39 153.23 53835.77 88888.00 2015-09-20 07:18:31.409 263 15014.46 153.34 53835.60 88888.00 2015-09-20 07:18:31.909 263 15014.51 153.42 53835.47 88888.00 2015-09-20 07:18:32.409 263 15014.57 153.44 53835.31 88888.00 2015-09-20 07:18:32.909 263 15014.55 153.43 53835.09 88888.00 2015-09-20 07:18:33.409 263 15014.43 153.44 53834.92 88888.00 2015-09-20 07:18:33.909 263 15014.34 153.51 53834.80 88888.00 2015-09-20 07:18:34.409 263 15014.21 153.53 53834.60 88888.00 2015-09-20 07:18:34.909 263 15014.08 153.33 53834.44 88888.00 2015-09-20 07:18:35.409 263 15014.11 153.23 53834.27 88888.00 2015-09-20 07:18:35.909 263 15014.13 153.26 53834.08 88888.00 2015-09-20 07:18:36.409 263 15014.17 153.41 53833.91 88888.00 2015-09-20 07:18:36.909 263 15014.22 153.58 53833.68 88888.00 2015-09-20 07:18:37.409 263 15014.19 153.75 53833.50 88888.00 2015-09-20 07:18:37.909 263 15014.10 153.79 53833.33 88888.00 2015-09-20 07:18:38.409 263 15013.96 153.83 53833.13 88888.00 2015-09-20 07:18:38.909 263 15013.77 153.84 53832.96 88888.00 2015-09-20 07:18:39.409 263 15013.62 153.83 53832.83 88888.00 2015-09-20 07:18:39.909 263 15013.44 153.78 53832.67 88888.00 2015-09-20 07:18:40.409 263 15013.23 153.68 53832.52 88888.00 2015-09-20 07:18:40.909 263 15013.02 153.58 53832.35 88888.00 2015-09-20 07:18:41.409 263 15012.88 153.51 53832.18 88888.00 2015-09-20 07:18:41.909 263 15012.69 153.52 53832.06 88888.00 2015-09-20 07:18:42.409 263 15012.58 153.53 53831.94 88888.00 2015-09-20 07:18:42.909 263 15012.50 153.47 53831.81 88888.00 2015-09-20 07:18:43.409 263 15012.41 153.36 53831.71 88888.00 2015-09-20 07:18:43.909 263 15012.43 153.35 53831.59 88888.00 2015-09-20 07:18:44.409 263 15012.42 153.34 53831.47 88888.00 2015-09-20 07:18:44.909 263 15012.36 153.41 53831.22 88888.00 2015-09-20 07:18:45.409 263 15012.33 153.47 53831.05 88888.00 2015-09-20 07:18:45.909 263 15012.21 153.60 53830.92 88888.00 2015-09-20 07:18:46.409 263 15012.03 153.62 53830.82 88888.00 2015-09-20 07:18:46.909 263 15011.89 153.68 53830.70 88888.00 2015-09-20 07:18:47.409 263 15011.78 153.71 53830.57 88888.00 2015-09-20 07:18:47.909 263 15011.71 153.76 53830.46 88888.00 2015-09-20 07:18:48.409 263 15011.62 153.79 53830.32 88888.00 2015-09-20 07:18:48.909 263 15011.61 153.91 53830.19 88888.00 2015-09-20 07:18:49.409 263 15011.61 154.10 53830.09 88888.00 2015-09-20 07:18:49.909 263 15011.68 154.25 53829.96 88888.00 2015-09-20 07:18:50.409 263 15011.72 154.28 53829.79 88888.00 2015-09-20 07:18:50.909 263 15011.77 154.21 53829.64 88888.00 2015-09-20 07:18:51.409 263 15011.80 154.18 53829.44 88888.00 2015-09-20 07:18:51.909 263 15011.87 154.21 53829.18 88888.00 2015-09-20 07:18:52.409 263 15011.97 154.31 53828.95 88888.00 2015-09-20 07:18:52.909 263 15012.15 154.48 53828.71 88888.00 2015-09-20 07:18:53.409 263 15012.24 154.57 53828.50 88888.00 2015-09-20 07:18:53.909 263 15012.33 154.66 53828.21 88888.00 2015-09-20 07:18:54.409 263 15012.45 154.77 53827.92 88888.00 2015-09-20 07:18:54.909 263 15012.51 154.92 53827.67 88888.00 2015-09-20 07:18:55.409 263 15012.56 154.97 53827.41 88888.00 2015-09-20 07:18:55.909 263 15012.59 155.02 53827.06 88888.00 2015-09-20 07:18:56.409 263 15012.58 155.13 53826.78 88888.00 2015-09-20 07:18:56.909 263 15012.51 155.08 53826.52 88888.00 2015-09-20 07:18:57.409 263 15012.40 155.11 53826.25 88888.00 2015-09-20 07:18:57.909 263 15012.33 155.23 53825.91 88888.00 2015-09-20 07:18:58.409 263 15012.34 155.28 53825.59 88888.00 2015-09-20 07:18:58.909 263 15012.36 155.33 53825.29 88888.00 2015-09-20 07:18:59.409 263 15012.36 155.38 53825.00 88888.00 2015-09-20 07:18:59.909 263 15012.33 155.49 53824.68 88888.00 2015-09-20 07:19:00.409 263 15012.33 155.63 53824.32 88888.00 2015-09-20 07:19:00.909 263 15012.30 155.63 53823.98 88888.00 2015-09-20 07:19:01.409 263 15012.30 155.67 53823.65 88888.00 2015-09-20 07:19:01.909 263 15012.27 155.75 53823.32 88888.00 2015-09-20 07:19:02.409 263 15012.20 155.80 53823.01 88888.00 2015-09-20 07:19:02.909 263 15012.09 155.77 53822.71 88888.00 2015-09-20 07:19:03.409 263 15011.91 155.82 53822.42 88888.00 2015-09-20 07:19:03.909 263 15011.68 155.72 53822.14 88888.00 2015-09-20 07:19:04.409 263 15011.44 155.64 53821.86 88888.00 2015-09-20 07:19:04.909 263 15011.25 155.52 53821.57 88888.00 2015-09-20 07:19:05.409 263 15010.97 155.51 53821.30 88888.00 2015-09-20 07:19:05.909 263 15010.76 155.46 53821.04 88888.00 2015-09-20 07:19:06.409 263 15010.58 155.22 53820.78 88888.00 2015-09-20 07:19:06.909 263 15010.44 155.02 53820.49 88888.00 2015-09-20 07:19:07.409 263 15010.39 154.91 53820.22 88888.00 2015-09-20 07:19:07.909 263 15010.31 154.96 53819.90 88888.00 2015-09-20 07:19:08.409 263 15010.35 154.91 53819.54 88888.00 2015-09-20 07:19:08.909 263 15010.35 154.74 53819.23 88888.00 2015-09-20 07:19:09.409 263 15010.33 154.57 53818.99 88888.00 2015-09-20 07:19:09.909 263 15010.35 154.60 53818.69 88888.00 2015-09-20 07:19:10.409 263 15010.30 154.65 53818.44 88888.00 2015-09-20 07:19:10.909 263 15010.22 154.59 53818.19 88888.00 2015-09-20 07:19:11.409 263 15010.10 154.60 53817.94 88888.00 2015-09-20 07:19:11.909 263 15010.04 154.51 53817.66 88888.00 2015-09-20 07:19:12.409 263 15009.92 154.38 53817.41 88888.00 2015-09-20 07:19:12.909 263 15009.81 154.34 53817.18 88888.00 2015-09-20 07:19:13.409 263 15009.74 154.33 53816.93 88888.00 2015-09-20 07:19:13.909 263 15009.62 154.12 53816.74 88888.00 2015-09-20 07:19:14.409 263 15009.55 154.04 53816.48 88888.00 2015-09-20 07:19:14.909 263 15009.49 154.08 53816.25 88888.00 2015-09-20 07:19:15.409 263 15009.46 154.00 53816.07 88888.00 2015-09-20 07:19:15.909 263 15009.47 153.77 53815.85 88888.00 2015-09-20 07:19:16.409 263 15009.53 153.60 53815.62 88888.00 2015-09-20 07:19:16.909 263 15009.54 153.48 53815.35 88888.00 2015-09-20 07:19:17.409 263 15009.62 153.48 53815.05 88888.00 2015-09-20 07:19:17.909 263 15009.72 153.59 53814.77 88888.00 2015-09-20 07:19:18.409 263 15009.79 153.56 53814.46 88888.00 2015-09-20 07:19:18.909 263 15009.79 153.52 53814.18 88888.00 2015-09-20 07:19:19.409 263 15009.85 153.55 53813.90 88888.00 2015-09-20 07:19:19.909 263 15009.95 153.47 53813.63 88888.00 2015-09-20 07:19:20.409 263 15009.99 153.57 53813.39 88888.00 2015-09-20 07:19:20.909 263 15010.10 153.56 53813.10 88888.00 2015-09-20 07:19:21.409 263 15010.22 153.36 53812.89 88888.00 2015-09-20 07:19:21.909 263 15010.34 153.26 53812.63 88888.00 2015-09-20 07:19:22.409 263 15010.44 153.29 53812.35 88888.00 2015-09-20 07:19:22.909 263 15010.51 153.39 53812.07 88888.00 2015-09-20 07:19:23.409 263 15010.53 153.56 53811.81 88888.00 2015-09-20 07:19:23.909 263 15010.55 153.52 53811.61 88888.00 2015-09-20 07:19:24.409 263 15010.50 153.42 53811.46 88888.00 2015-09-20 07:19:24.909 263 15010.52 153.40 53811.34 88888.00 2015-09-20 07:19:25.409 263 15010.51 153.40 53811.12 88888.00 2015-09-20 07:19:25.909 263 15010.48 153.47 53810.94 88888.00 2015-09-20 07:19:26.409 263 15010.41 153.53 53810.77 88888.00 2015-09-20 07:19:26.909 263 15010.27 153.59 53810.61 88888.00 2015-09-20 07:19:27.409 263 15010.12 153.65 53810.41 88888.00 2015-09-20 07:19:27.909 263 15009.98 153.65 53810.30 88888.00 2015-09-20 07:19:28.409 263 15009.88 153.66 53810.16 88888.00 2015-09-20 07:19:28.909 263 15009.83 153.67 53809.98 88888.00 2015-09-20 07:19:29.409 263 15009.89 153.67 53809.78 88888.00 2015-09-20 07:19:29.909 263 15009.97 153.69 53809.50 88888.00 2015-09-20 07:19:30.409 263 15009.97 153.78 53809.28 88888.00 2015-09-20 07:19:30.909 263 15010.03 153.88 53809.10 88888.00 2015-09-20 07:19:31.409 263 15010.05 153.91 53808.86 88888.00 2015-09-20 07:19:31.909 263 15009.94 154.00 53808.70 88888.00 2015-09-20 07:19:32.409 263 15009.89 154.13 53808.56 88888.00 2015-09-20 07:19:32.909 263 15009.76 154.22 53808.42 88888.00 2015-09-20 07:19:33.409 263 15009.67 154.29 53808.28 88888.00 2015-09-20 07:19:33.909 263 15009.64 154.44 53808.13 88888.00 2015-09-20 07:19:34.409 263 15009.65 154.57 53807.99 88888.00 2015-09-20 07:19:34.909 263 15009.77 154.62 53807.79 88888.00 2015-09-20 07:19:35.409 263 15009.90 154.66 53807.59 88888.00 2015-09-20 07:19:35.909 263 15010.09 154.65 53807.41 88888.00 2015-09-20 07:19:36.409 263 15010.37 154.63 53807.20 88888.00 2015-09-20 07:19:36.909 263 15010.55 154.59 53806.99 88888.00 2015-09-20 07:19:37.409 263 15010.64 154.44 53806.75 88888.00 2015-09-20 07:19:37.909 263 15010.66 154.36 53806.47 88888.00 2015-09-20 07:19:38.409 263 15010.61 154.29 53806.27 88888.00 2015-09-20 07:19:38.909 263 15010.44 154.18 53806.06 88888.00 2015-09-20 07:19:39.409 263 15010.23 154.04 53805.85 88888.00 2015-09-20 07:19:39.909 263 15010.08 154.09 53805.67 88888.00 2015-09-20 07:19:40.409 263 15010.08 154.20 53805.49 88888.00 2015-09-20 07:19:40.909 263 15010.16 154.10 53805.34 88888.00 2015-09-20 07:19:41.409 263 15010.19 154.01 53805.26 88888.00 2015-09-20 07:19:41.909 263 15010.18 154.03 53805.16 88888.00 2015-09-20 07:19:42.409 263 15010.25 154.09 53804.96 88888.00 2015-09-20 07:19:42.909 263 15010.24 154.22 53804.75 88888.00 2015-09-20 07:19:43.409 263 15010.15 154.20 53804.61 88888.00 2015-09-20 07:19:43.909 263 15010.03 154.29 53804.43 88888.00 2015-09-20 07:19:44.409 263 15009.94 154.48 53804.32 88888.00 2015-09-20 07:19:44.909 263 15009.92 154.73 53804.30 88888.00 2015-09-20 07:19:45.409 263 15009.94 154.99 53804.24 88888.00 2015-09-20 07:19:45.909 263 15009.97 155.18 53804.18 88888.00 2015-09-20 07:19:46.409 263 15009.91 155.56 53804.13 88888.00 2015-09-20 07:19:46.909 263 15009.78 156.01 53804.11 88888.00 2015-09-20 07:19:47.409 263 15009.62 156.41 53804.11 88888.00 2015-09-20 07:19:47.909 263 15009.45 156.76 53804.10 88888.00 2015-09-20 07:19:48.409 263 15009.35 157.19 53804.09 88888.00 2015-09-20 07:19:48.909 263 15009.19 157.58 53804.09 88888.00 2015-09-20 07:19:49.409 263 15009.08 158.00 53804.10 88888.00 2015-09-20 07:19:49.909 263 15009.03 158.26 53804.05 88888.00 2015-09-20 07:19:50.409 263 15008.94 158.61 53803.99 88888.00 2015-09-20 07:19:50.909 263 15008.89 158.92 53803.89 88888.00 2015-09-20 07:19:51.409 263 15008.88 159.18 53803.76 88888.00 2015-09-20 07:19:51.909 263 15008.94 159.47 53803.68 88888.00 2015-09-20 07:19:52.409 263 15009.08 159.89 53803.57 88888.00 2015-09-20 07:19:52.909 263 15009.10 160.23 53803.46 88888.00 2015-09-20 07:19:53.409 263 15009.11 160.53 53803.32 88888.00 2015-09-20 07:19:53.909 263 15009.18 160.71 53803.17 88888.00 2015-09-20 07:19:54.409 263 15009.33 161.12 53802.96 88888.00 2015-09-20 07:19:54.909 263 15009.36 161.51 53802.79 88888.00 2015-09-20 07:19:55.410 263 15009.45 161.80 53802.65 88888.00 2015-09-20 07:19:55.910 263 15009.54 162.22 53802.48 88888.00 2015-09-20 07:19:56.410 263 15009.63 162.66 53802.32 88888.00 2015-09-20 07:19:56.910 263 15009.64 163.01 53802.22 88888.00 2015-09-20 07:19:57.410 263 15009.60 163.23 53802.19 88888.00 2015-09-20 07:19:57.910 263 15009.55 163.43 53802.17 88888.00 2015-09-20 07:19:58.410 263 15009.61 163.79 53802.19 88888.00 2015-09-20 07:19:58.910 263 15009.63 164.18 53802.18 88888.00 2015-09-20 07:19:59.410 263 15009.63 164.60 53802.10 88888.00 2015-09-20 07:19:59.910 263 15009.54 164.85 53802.04 88888.00 2015-09-20 07:20:00.410 263 15009.41 165.24 53802.04 88888.00 2015-09-20 07:20:00.910 263 15009.26 165.67 53802.09 88888.00 2015-09-20 07:20:01.410 263 15009.05 165.98 53802.15 88888.00 2015-09-20 07:20:01.910 263 15008.91 166.32 53802.19 88888.00 2015-09-20 07:20:02.410 263 15008.85 166.67 53802.30 88888.00 2015-09-20 07:20:02.910 263 15008.74 166.99 53802.43 88888.00 2015-09-20 07:20:03.410 263 15008.61 167.23 53802.42 88888.00 2015-09-20 07:20:03.910 263 15008.43 167.35 53802.38 88888.00 2015-09-20 07:20:04.410 263 15008.27 167.48 53802.47 88888.00 2015-09-20 07:20:04.910 263 15008.19 167.48 53802.44 88888.00 2015-09-20 07:20:05.410 263 15008.18 167.51 53802.36 88888.00 2015-09-20 07:20:05.910 263 15008.26 167.69 53802.27 88888.00 2015-09-20 07:20:06.410 263 15008.24 167.84 53802.21 88888.00 2015-09-20 07:20:06.910 263 15008.17 168.04 53802.15 88888.00 2015-09-20 07:20:07.410 263 15008.22 168.21 53802.06 88888.00 2015-09-20 07:20:07.910 263 15008.45 168.34 53801.86 88888.00 2015-09-20 07:20:08.410 263 15008.78 168.66 53801.73 88888.00 2015-09-20 07:20:08.910 263 15009.07 168.95 53801.69 88888.00 2015-09-20 07:20:09.410 263 15009.24 169.37 53801.68 88888.00 2015-09-20 07:20:09.910 263 15009.38 169.78 53801.62 88888.00 2015-09-20 07:20:10.410 263 15009.54 170.23 53801.55 88888.00 2015-09-20 07:20:10.910 263 15009.74 170.58 53801.57 88888.00 2015-09-20 07:20:11.410 263 15009.99 170.81 53801.57 88888.00 2015-09-20 07:20:11.910 263 15010.18 171.02 53801.50 88888.00 2015-09-20 07:20:12.410 263 15010.40 171.56 53801.47 88888.00 2015-09-20 07:20:12.910 263 15010.63 172.29 53801.48 88888.00 2015-09-20 07:20:13.410 263 15010.81 172.84 53801.44 88888.00 2015-09-20 07:20:13.910 263 15010.89 173.24 53801.40 88888.00 2015-09-20 07:20:14.410 263 15010.99 173.56 53801.37 88888.00 2015-09-20 07:20:14.910 263 15011.03 173.92 53801.34 88888.00 2015-09-20 07:20:15.410 263 15010.99 174.32 53801.29 88888.00 2015-09-20 07:20:15.910 263 15011.14 174.66 53801.17 88888.00 2015-09-20 07:20:16.410 263 15011.39 174.93 53801.03 88888.00 2015-09-20 07:20:16.910 263 15011.69 175.17 53800.92 88888.00 2015-09-20 07:20:17.410 263 15011.94 175.44 53800.84 88888.00 2015-09-20 07:20:17.910 263 15012.17 175.70 53800.71 88888.00 2015-09-20 07:20:18.410 263 15012.43 175.99 53800.54 88888.00 2015-09-20 07:20:18.910 263 15012.93 176.39 53800.49 88888.00 2015-09-20 07:20:19.410 263 15013.51 176.63 53800.43 88888.00 2015-09-20 07:20:19.910 263 15013.95 176.72 53800.41 88888.00 2015-09-20 07:20:20.410 263 15014.28 176.70 53800.43 88888.00 2015-09-20 07:20:20.910 263 15014.31 176.68 53800.49 88888.00 2015-09-20 07:20:21.410 263 15014.22 176.75 53800.45 88888.00 2015-09-20 07:20:21.910 263 15014.40 176.89 53800.40 88888.00 2015-09-20 07:20:22.410 263 15014.79 177.06 53800.35 88888.00 2015-09-20 07:20:22.910 263 15015.22 177.24 53800.32 88888.00 2015-09-20 07:20:23.410 263 15015.56 177.37 53800.31 88888.00 2015-09-20 07:20:23.910 263 15015.78 177.59 53800.34 88888.00 2015-09-20 07:20:24.410 263 15015.98 177.87 53800.40 88888.00 2015-09-20 07:20:24.910 263 15016.19 178.08 53800.46 88888.00 2015-09-20 07:20:25.410 263 15016.45 178.22 53800.51 88888.00 2015-09-20 07:20:25.910 263 15016.66 178.28 53800.54 88888.00 2015-09-20 07:20:26.410 263 15016.74 178.28 53800.56 88888.00 2015-09-20 07:20:26.910 263 15016.73 178.37 53800.67 88888.00 2015-09-20 07:20:27.410 263 15016.63 178.66 53800.72 88888.00 2015-09-20 07:20:27.910 263 15016.59 178.90 53800.83 88888.00 2015-09-20 07:20:28.410 263 15016.56 178.97 53800.85 88888.00 2015-09-20 07:20:28.910 263 15016.60 179.09 53801.00 88888.00 2015-09-20 07:20:29.410 263 15016.61 179.23 53801.16 88888.00 2015-09-20 07:20:29.910 263 15016.48 179.35 53801.38 88888.00 2015-09-20 07:20:30.410 263 15016.27 179.54 53801.60 88888.00 2015-09-20 07:20:30.910 263 15015.97 179.66 53801.81 88888.00 2015-09-20 07:20:31.410 263 15015.58 179.75 53801.94 88888.00 2015-09-20 07:20:31.910 263 15015.20 179.81 53802.02 88888.00 2015-09-20 07:20:32.410 263 15014.94 179.96 53802.21 88888.00 2015-09-20 07:20:32.910 263 15014.84 180.27 53802.37 88888.00 2015-09-20 07:20:33.410 263 15014.71 180.39 53802.58 88888.00 2015-09-20 07:20:33.910 263 15014.53 180.48 53802.75 88888.00 2015-09-20 07:20:34.410 263 15014.34 180.79 53802.89 88888.00 2015-09-20 07:20:34.910 263 15014.08 181.02 53803.06 88888.00 2015-09-20 07:20:35.410 263 15013.88 181.10 53803.29 88888.00 2015-09-20 07:20:35.910 263 15013.72 181.33 53803.49 88888.00 2015-09-20 07:20:36.410 263 15013.56 181.56 53803.68 88888.00 2015-09-20 07:20:36.910 263 15013.35 181.79 53803.87 88888.00 2015-09-20 07:20:37.410 263 15013.14 182.10 53804.04 88888.00 2015-09-20 07:20:37.910 263 15012.90 182.30 53804.14 88888.00 2015-09-20 07:20:38.410 263 15012.67 182.61 53804.30 88888.00 2015-09-20 07:20:38.910 263 15012.41 182.90 53804.50 88888.00 2015-09-20 07:20:39.410 263 15012.13 183.18 53804.65 88888.00 2015-09-20 07:20:39.910 263 15011.93 183.51 53804.77 88888.00 2015-09-20 07:20:40.410 263 15011.87 183.82 53804.87 88888.00 2015-09-20 07:20:40.910 263 15011.78 184.20 53804.90 88888.00 2015-09-20 07:20:41.410 263 15011.68 184.65 53804.95 88888.00 2015-09-20 07:20:41.910 263 15011.63 185.20 53805.01 88888.00 2015-09-20 07:20:42.410 263 15011.70 185.79 53805.12 88888.00 2015-09-20 07:20:42.910 263 15011.69 186.41 53805.20 88888.00 2015-09-20 07:20:43.410 263 15011.59 187.00 53805.21 88888.00 2015-09-20 07:20:43.910 263 15011.40 187.41 53805.21 88888.00 2015-09-20 07:20:44.410 263 15011.27 187.84 53805.15 88888.00 2015-09-20 07:20:44.910 263 15011.27 188.32 53805.11 88888.00 2015-09-20 07:20:45.410 263 15011.36 188.79 53805.01 88888.00 2015-09-20 07:20:45.910 263 15011.53 189.39 53804.91 88888.00 2015-09-20 07:20:46.410 263 15011.62 189.99 53804.79 88888.00 2015-09-20 07:20:46.910 263 15011.71 190.65 53804.72 88888.00 2015-09-20 07:20:47.410 263 15011.91 191.22 53804.59 88888.00 2015-09-20 07:20:47.910 263 15012.03 191.68 53804.50 88888.00 2015-09-20 07:20:48.410 263 15012.07 192.13 53804.43 88888.00 2015-09-20 07:20:48.910 263 15012.12 192.75 53804.43 88888.00 2015-09-20 07:20:49.410 263 15012.06 193.31 53804.42 88888.00 2015-09-20 07:20:49.910 263 15011.94 193.69 53804.42 88888.00 2015-09-20 07:20:50.410 263 15011.96 193.89 53804.52 88888.00 2015-09-20 07:20:50.910 263 15012.05 194.10 53804.55 88888.00 2015-09-20 07:20:51.410 263 15012.26 194.32 53804.56 88888.00 2015-09-20 07:20:51.910 263 15012.49 194.50 53804.60 88888.00 2015-09-20 07:20:52.410 263 15012.76 194.80 53804.58 88888.00 2015-09-20 07:20:52.910 263 15013.04 195.06 53804.55 88888.00 2015-09-20 07:20:53.410 263 15013.20 195.34 53804.55 88888.00 2015-09-20 07:20:53.910 263 15013.32 195.68 53804.57 88888.00 2015-09-20 07:20:54.410 263 15013.29 195.94 53804.65 88888.00 2015-09-20 07:20:54.910 263 15013.23 196.20 53804.73 88888.00 2015-09-20 07:20:55.410 263 15013.08 196.54 53804.75 88888.00 2015-09-20 07:20:55.910 263 15012.78 196.73 53804.78 88888.00 2015-09-20 07:20:56.410 263 15012.30 196.99 53804.87 88888.00 2015-09-20 07:20:56.910 263 15011.88 197.24 53804.87 88888.00 2015-09-20 07:20:57.410 263 15011.52 197.44 53804.79 88888.00 2015-09-20 07:20:57.910 263 15011.11 197.78 53804.86 88888.00 2015-09-20 07:20:58.410 263 15010.72 197.95 53804.98 88888.00 2015-09-20 07:20:58.910 263 15010.35 197.98 53805.10 88888.00 2015-09-20 07:20:59.410 263 15009.96 198.01 53805.15 88888.00 2015-09-20 07:20:59.910 263 15009.59 198.17 53805.19 88888.00 2015-09-20 07:21:00.410 263 15009.18 198.22 53805.28 88888.00 2015-09-20 07:21:00.910 263 15008.73 198.33 53805.38 88888.00 2015-09-20 07:21:01.410 263 15008.23 198.38 53805.46 88888.00 2015-09-20 07:21:01.910 263 15007.66 198.43 53805.55 88888.00 2015-09-20 07:21:02.410 263 15007.06 198.45 53805.76 88888.00 2015-09-20 07:21:02.910 263 15006.47 198.43 53805.97 88888.00 2015-09-20 07:21:03.410 263 15006.01 198.35 53806.08 88888.00 2015-09-20 07:21:03.910 263 15005.56 198.35 53806.18 88888.00 2015-09-20 07:21:04.410 263 15005.28 198.44 53806.31 88888.00 2015-09-20 07:21:04.910 263 15004.98 198.60 53806.37 88888.00 2015-09-20 07:21:05.410 263 15004.73 198.69 53806.47 88888.00 2015-09-20 07:21:05.910 263 15004.42 198.94 53806.48 88888.00 2015-09-20 07:21:06.410 263 15004.03 199.15 53806.46 88888.00 2015-09-20 07:21:06.910 263 15003.48 199.26 53806.49 88888.00 2015-09-20 07:21:07.410 263 15002.96 199.33 53806.51 88888.00 2015-09-20 07:21:07.910 263 15002.48 199.39 53806.54 88888.00 2015-09-20 07:21:08.410 263 15001.96 199.55 53806.65 88888.00 2015-09-20 07:21:08.910 263 15001.55 199.60 53806.66 88888.00 2015-09-20 07:21:09.410 263 15001.26 199.53 53806.64 88888.00 2015-09-20 07:21:09.910 263 15000.84 199.43 53806.66 88888.00 2015-09-20 07:21:10.410 263 15000.42 199.40 53806.61 88888.00 2015-09-20 07:21:10.910 263 14999.99 199.40 53806.58 88888.00 2015-09-20 07:21:11.410 263 14999.43 199.37 53806.69 88888.00 2015-09-20 07:21:11.910 263 14999.01 199.31 53806.82 88888.00 2015-09-20 07:21:12.410 263 14998.74 199.15 53806.86 88888.00 2015-09-20 07:21:12.910 263 14998.67 199.03 53806.85 88888.00 2015-09-20 07:21:13.410 263 14998.57 199.04 53806.79 88888.00 2015-09-20 07:21:13.910 263 14998.49 199.07 53806.71 88888.00 2015-09-20 07:21:14.410 263 14998.40 199.13 53806.66 88888.00 2015-09-20 07:21:14.910 263 14998.15 199.08 53806.64 88888.00 2015-09-20 07:21:15.410 263 14997.97 199.03 53806.60 88888.00 2015-09-20 07:21:15.910 263 14997.83 198.91 53806.56 88888.00 2015-09-20 07:21:16.410 263 14997.62 198.79 53806.50 88888.00 2015-09-20 07:21:16.910 263 14997.33 198.77 53806.39 88888.00 2015-09-20 07:21:17.410 263 14997.07 198.76 53806.34 88888.00 2015-09-20 07:21:17.910 263 14996.79 198.69 53806.31 88888.00 2015-09-20 07:21:18.410 263 14996.45 198.56 53806.30 88888.00 2015-09-20 07:21:18.910 263 14996.12 198.45 53806.26 88888.00 2015-09-20 07:21:19.410 263 14995.81 198.46 53806.20 88888.00 2015-09-20 07:21:19.910 263 14995.48 198.42 53806.16 88888.00 2015-09-20 07:21:20.410 263 14995.09 198.16 53806.13 88888.00 2015-09-20 07:21:20.910 263 14994.68 197.79 53806.13 88888.00 2015-09-20 07:21:21.410 263 14994.25 197.48 53806.18 88888.00 2015-09-20 07:21:21.910 263 14993.84 197.08 53806.22 88888.00 2015-09-20 07:21:22.410 263 14993.37 196.70 53806.22 88888.00 2015-09-20 07:21:22.910 263 14992.95 196.26 53806.24 88888.00 2015-09-20 07:21:23.410 263 14992.40 195.77 53806.16 88888.00 2015-09-20 07:21:23.910 263 14991.95 195.35 53806.15 88888.00 2015-09-20 07:21:24.410 263 14991.56 194.91 53806.25 88888.00 2015-09-20 07:21:24.910 263 14991.18 194.45 53806.32 88888.00 2015-09-20 07:21:25.410 263 14990.73 194.01 53806.38 88888.00 2015-09-20 07:21:25.910 263 14990.20 193.57 53806.49 88888.00 2015-09-20 07:21:26.410 263 14989.67 193.06 53806.55 88888.00 2015-09-20 07:21:26.910 263 14989.19 192.55 53806.62 88888.00 2015-09-20 07:21:27.410 263 14988.66 192.07 53806.66 88888.00 2015-09-20 07:21:27.910 263 14988.16 191.60 53806.68 88888.00 2015-09-20 07:21:28.410 263 14987.68 191.20 53806.79 88888.00 2015-09-20 07:21:28.910 263 14987.25 190.81 53806.86 88888.00 2015-09-20 07:21:29.410 263 14986.77 190.29 53806.86 88888.00 2015-09-20 07:21:29.910 263 14986.29 189.87 53806.81 88888.00 2015-09-20 07:21:30.410 263 14985.81 189.40 53806.84 88888.00 2015-09-20 07:21:30.910 263 14985.33 188.93 53806.88 88888.00 2015-09-20 07:21:31.410 263 14984.87 188.60 53806.86 88888.00 2015-09-20 07:21:31.910 263 14984.50 188.32 53806.82 88888.00 2015-09-20 07:21:32.410 263 14984.18 187.95 53806.85 88888.00 2015-09-20 07:21:32.910 263 14983.70 187.48 53806.85 88888.00 2015-09-20 07:21:33.410 263 14983.31 187.02 53806.78 88888.00 2015-09-20 07:21:33.910 263 14983.00 186.55 53806.74 88888.00 2015-09-20 07:21:34.410 263 14982.66 186.16 53806.71 88888.00 2015-09-20 07:21:34.910 263 14982.33 185.80 53806.72 88888.00 2015-09-20 07:21:35.410 263 14981.95 185.45 53806.66 88888.00 2015-09-20 07:21:35.910 263 14981.56 185.19 53806.59 88888.00 2015-09-20 07:21:36.410 263 14981.31 184.95 53806.57 88888.00 2015-09-20 07:21:36.910 263 14980.95 184.84 53806.57 88888.00 2015-09-20 07:21:37.410 263 14980.42 184.84 53806.57 88888.00 2015-09-20 07:21:37.910 263 14979.79 184.79 53806.64 88888.00 2015-09-20 07:21:38.410 263 14979.09 184.76 53806.74 88888.00 2015-09-20 07:21:38.910 263 14978.51 184.72 53806.82 88888.00 2015-09-20 07:21:39.410 263 14977.88 184.64 53806.95 88888.00 2015-09-20 07:21:39.910 263 14977.34 184.53 53807.04 88888.00 2015-09-20 07:21:40.410 263 14976.91 184.30 53807.11 88888.00 2015-09-20 07:21:40.910 263 14976.60 184.17 53807.21 88888.00 2015-09-20 07:21:41.410 263 14976.23 184.10 53807.33 88888.00 2015-09-20 07:21:41.910 263 14975.99 184.06 53807.42 88888.00 2015-09-20 07:21:42.410 263 14975.85 184.07 53807.54 88888.00 2015-09-20 07:21:42.910 263 14975.65 184.15 53807.63 88888.00 2015-09-20 07:21:43.410 263 14975.35 184.15 53807.73 88888.00 2015-09-20 07:21:43.910 263 14975.01 184.34 53807.86 88888.00 2015-09-20 07:21:44.410 263 14974.71 184.64 53808.02 88888.00 2015-09-20 07:21:44.910 263 14974.42 184.78 53808.13 88888.00 2015-09-20 07:21:45.410 263 14974.13 184.81 53808.26 88888.00 2015-09-20 07:21:45.910 263 14973.97 184.80 53808.36 88888.00 2015-09-20 07:21:46.410 263 14973.92 184.76 53808.48 88888.00 2015-09-20 07:21:46.910 263 14973.87 184.79 53808.54 88888.00 2015-09-20 07:21:47.410 263 14973.75 184.79 53808.58 88888.00 2015-09-20 07:21:47.910 263 14973.59 184.85 53808.59 88888.00 2015-09-20 07:21:48.410 263 14973.21 184.88 53808.64 88888.00 2015-09-20 07:21:48.910 263 14972.67 184.80 53808.69 88888.00 2015-09-20 07:21:49.410 263 14972.21 184.70 53808.76 88888.00 2015-09-20 07:21:49.910 263 14971.85 184.68 53808.84 88888.00 2015-09-20 07:21:50.410 263 14971.66 184.52 53809.00 88888.00 2015-09-20 07:21:50.910 263 14971.43 184.36 53809.10 88888.00 2015-09-20 07:21:51.410 263 14971.27 184.32 53809.14 88888.00 2015-09-20 07:21:51.910 263 14971.07 184.36 53809.18 88888.00 2015-09-20 07:21:52.410 263 14970.86 184.41 53809.27 88888.00 2015-09-20 07:21:52.910 263 14970.55 184.44 53809.37 88888.00 2015-09-20 07:21:53.410 263 14970.20 184.45 53809.47 88888.00 2015-09-20 07:21:53.910 263 14969.83 184.25 53809.53 88888.00 2015-09-20 07:21:54.410 263 14969.43 183.96 53809.65 88888.00 2015-09-20 07:21:54.910 263 14968.99 183.76 53809.80 88888.00 2015-09-20 07:21:55.410 263 14968.58 183.64 53809.88 88888.00 2015-09-20 07:21:55.910 263 14968.18 183.58 53809.97 88888.00 2015-09-20 07:21:56.410 263 14967.91 183.55 53810.11 88888.00 2015-09-20 07:21:56.910 263 14967.82 183.57 53810.22 88888.00 2015-09-20 07:21:57.410 263 14967.68 183.55 53810.36 88888.00 2015-09-20 07:21:57.910 263 14967.47 183.58 53810.53 88888.00 2015-09-20 07:21:58.410 263 14967.21 183.60 53810.68 88888.00 2015-09-20 07:21:58.910 263 14966.86 183.51 53810.76 88888.00 2015-09-20 07:21:59.410 263 14966.49 183.46 53810.83 88888.00 2015-09-20 07:21:59.910 263 14966.15 183.35 53810.98 88888.00 2015-09-20 07:22:00.410 263 14965.78 183.23 53811.08 88888.00 2015-09-20 07:22:00.910 263 14965.40 183.09 53811.19 88888.00 2015-09-20 07:22:01.410 263 14965.11 183.00 53811.29 88888.00 2015-09-20 07:22:01.910 263 14964.93 182.96 53811.41 88888.00 2015-09-20 07:22:02.410 263 14964.84 182.85 53811.57 88888.00 2015-09-20 07:22:02.910 263 14964.70 182.78 53811.70 88888.00 2015-09-20 07:22:03.410 263 14964.38 182.78 53811.79 88888.00 2015-09-20 07:22:03.910 263 14964.08 182.88 53811.90 88888.00 2015-09-20 07:22:04.410 263 14963.93 182.91 53812.13 88888.00 2015-09-20 07:22:04.910 263 14963.78 182.86 53812.31 88888.00 2015-09-20 07:22:05.410 263 14963.66 182.78 53812.59 88888.00 2015-09-20 07:22:05.910 263 14963.50 182.73 53812.80 88888.00 2015-09-20 07:22:06.410 263 14963.32 182.71 53812.98 88888.00 2015-09-20 07:22:06.910 263 14963.17 182.64 53813.18 88888.00 2015-09-20 07:22:07.410 263 14962.97 182.61 53813.31 88888.00 2015-09-20 07:22:07.910 263 14962.70 182.71 53813.41 88888.00 2015-09-20 07:22:08.410 263 14962.49 182.68 53813.56 88888.00 2015-09-20 07:22:08.910 263 14962.26 182.62 53813.74 88888.00 2015-09-20 07:22:09.410 263 14961.98 182.66 53813.81 88888.00 2015-09-20 07:22:09.910 263 14961.72 182.77 53813.95 88888.00 2015-09-20 07:22:10.410 263 14961.45 182.81 53814.06 88888.00 2015-09-20 07:22:10.910 263 14961.08 182.82 53814.15 88888.00 2015-09-20 07:22:11.410 263 14960.78 182.68 53814.27 88888.00 2015-09-20 07:22:11.910 263 14960.57 182.57 53814.40 88888.00 2015-09-20 07:22:12.410 263 14960.42 182.52 53814.52 88888.00 2015-09-20 07:22:12.910 263 14960.44 182.52 53814.57 88888.00 2015-09-20 07:22:13.410 263 14960.57 182.53 53814.63 88888.00 2015-09-20 07:22:13.910 263 14960.78 182.60 53814.73 88888.00 2015-09-20 07:22:14.410 263 14960.91 182.79 53814.71 88888.00 2015-09-20 07:22:14.910 263 14961.02 183.06 53814.73 88888.00 2015-09-20 07:22:15.410 263 14961.05 183.22 53814.79 88888.00 2015-09-20 07:22:15.910 263 14961.06 183.33 53814.95 88888.00 2015-09-20 07:22:16.410 263 14961.08 183.44 53815.01 88888.00 2015-09-20 07:22:16.910 263 14961.02 183.49 53815.04 88888.00 2015-09-20 07:22:17.410 263 14960.86 183.64 53815.06 88888.00 2015-09-20 07:22:17.910 263 14960.67 183.76 53815.08 88888.00 2015-09-20 07:22:18.410 263 14960.50 183.77 53815.20 88888.00 2015-09-20 07:22:18.910 263 14960.41 183.89 53815.34 88888.00 2015-09-20 07:22:19.410 263 14960.27 184.09 53815.42 88888.00 2015-09-20 07:22:19.910 263 14960.07 184.24 53815.46 88888.00 2015-09-20 07:22:20.410 263 14959.89 184.38 53815.58 88888.00 2015-09-20 07:22:20.910 263 14959.73 184.51 53815.67 88888.00 2015-09-20 07:22:21.410 263 14959.62 184.61 53815.73 88888.00 2015-09-20 07:22:21.910 263 14959.53 184.78 53815.82 88888.00 2015-09-20 07:22:22.410 263 14959.41 185.12 53816.02 88888.00 2015-09-20 07:22:22.910 263 14959.32 185.58 53816.09 88888.00 2015-09-20 07:22:23.410 263 14959.16 185.84 53816.22 88888.00 2015-09-20 07:22:23.910 263 14958.95 185.88 53816.41 88888.00 2015-09-20 07:22:24.410 263 14958.71 185.91 53816.60 88888.00 2015-09-20 07:22:24.910 263 14958.56 185.93 53816.75 88888.00 2015-09-20 07:22:25.410 263 14958.43 186.08 53816.93 88888.00 2015-09-20 07:22:25.910 263 14958.40 186.25 53817.05 88888.00 2015-09-20 07:22:26.410 263 14958.42 186.48 53817.17 88888.00 2015-09-20 07:22:26.910 263 14958.41 186.80 53817.26 88888.00 2015-09-20 07:22:27.410 263 14958.27 186.90 53817.39 88888.00 2015-09-20 07:22:27.910 263 14958.11 186.89 53817.50 88888.00 2015-09-20 07:22:28.410 263 14957.95 186.89 53817.60 88888.00 2015-09-20 07:22:28.910 263 14957.84 186.98 53817.73 88888.00 2015-09-20 07:22:29.410 263 14957.78 187.09 53817.85 88888.00 2015-09-20 07:22:29.910 263 14957.83 187.18 53818.01 88888.00 2015-09-20 07:22:30.410 263 14957.86 187.04 53818.22 88888.00 2015-09-20 07:22:30.910 263 14957.93 187.09 53818.39 88888.00 2015-09-20 07:22:31.410 263 14958.00 187.19 53818.48 88888.00 2015-09-20 07:22:31.910 263 14958.09 187.29 53818.64 88888.00 2015-09-20 07:22:32.410 263 14958.09 187.48 53818.78 88888.00 2015-09-20 07:22:32.910 263 14958.00 187.66 53818.90 88888.00 2015-09-20 07:22:33.410 263 14957.89 187.87 53819.19 88888.00 2015-09-20 07:22:33.910 263 14957.78 188.13 53819.56 88888.00 2015-09-20 07:22:34.410 263 14957.68 188.26 53819.85 88888.00 2015-09-20 07:22:34.910 263 14957.61 188.23 53820.07 88888.00 2015-09-20 07:22:35.410 263 14957.56 188.18 53820.30 88888.00 2015-09-20 07:22:35.910 263 14957.52 188.13 53820.57 88888.00 2015-09-20 07:22:36.410 263 14957.42 188.09 53820.84 88888.00 2015-09-20 07:22:36.910 263 14957.30 188.00 53821.12 88888.00 2015-09-20 07:22:37.410 263 14957.18 187.93 53821.44 88888.00 2015-09-20 07:22:37.910 263 14957.03 187.85 53821.78 88888.00 2015-09-20 07:22:38.410 263 14956.83 187.81 53822.13 88888.00 2015-09-20 07:22:38.910 263 14956.73 187.84 53822.46 88888.00 2015-09-20 07:22:39.410 263 14956.62 188.02 53822.75 88888.00 2015-09-20 07:22:39.910 263 14956.45 188.19 53823.08 88888.00 2015-09-20 07:22:40.410 263 14956.38 188.35 53823.41 88888.00 2015-09-20 07:22:40.910 263 14956.39 188.52 53823.70 88888.00 2015-09-20 07:22:41.410 263 14956.51 188.67 53823.98 88888.00 2015-09-20 07:22:41.910 263 14956.57 188.95 53824.27 88888.00 2015-09-20 07:22:42.410 263 14956.62 189.20 53824.50 88888.00 2015-09-20 07:22:42.910 263 14956.57 189.42 53824.81 88888.00 2015-09-20 07:22:43.410 263 14956.56 189.57 53825.13 88888.00 2015-09-20 07:22:43.910 263 14956.59 189.65 53825.48 88888.00 2015-09-20 07:22:44.410 263 14956.46 189.65 53825.82 88888.00 2015-09-20 07:22:44.910 263 14956.33 189.71 53826.12 88888.00 2015-09-20 07:22:45.410 263 14956.24 189.72 53826.37 88888.00 2015-09-20 07:22:45.910 263 14956.07 189.68 53826.64 88888.00 2015-09-20 07:22:46.410 263 14955.88 189.63 53826.91 88888.00 2015-09-20 07:22:46.910 263 14955.66 189.60 53827.26 88888.00 2015-09-20 07:22:47.410 263 14955.57 189.58 53827.64 88888.00 2015-09-20 07:22:47.910 263 14955.57 189.62 53827.97 88888.00 2015-09-20 07:22:48.410 263 14955.55 189.54 53828.28 88888.00 2015-09-20 07:22:48.910 263 14955.49 189.40 53828.57 88888.00 2015-09-20 07:22:49.410 263 14955.38 189.39 53828.89 88888.00 2015-09-20 07:22:49.910 263 14955.33 189.30 53829.19 88888.00 2015-09-20 07:22:50.410 263 14955.29 189.21 53829.52 88888.00 2015-09-20 07:22:50.910 263 14955.27 189.20 53829.87 88888.00 2015-09-20 07:22:51.410 263 14955.27 189.28 53830.19 88888.00 2015-09-20 07:22:51.910 263 14955.27 189.44 53830.55 88888.00 2015-09-20 07:22:52.410 263 14955.30 189.62 53830.82 88888.00 2015-09-20 07:22:52.910 263 14955.40 189.80 53831.12 88888.00 2015-09-20 07:22:53.410 263 14955.44 189.90 53831.41 88888.00 2015-09-20 07:22:53.910 263 14955.31 190.07 53831.71 88888.00 2015-09-20 07:22:54.410 263 14955.08 190.18 53831.97 88888.00 2015-09-20 07:22:54.910 263 14954.75 190.13 53832.21 88888.00 2015-09-20 07:22:55.410 263 14954.46 190.05 53832.52 88888.00 2015-09-20 07:22:55.910 263 14954.30 189.89 53832.82 88888.00 2015-09-20 07:22:56.410 263 14954.28 189.74 53833.08 88888.00 2015-09-20 07:22:56.910 263 14954.31 189.63 53833.29 88888.00 2015-09-20 07:22:57.410 263 14954.13 189.58 53833.46 88888.00 2015-09-20 07:22:57.910 263 14953.99 189.60 53833.58 88888.00 2015-09-20 07:22:58.410 263 14953.85 189.68 53833.79 88888.00 2015-09-20 07:22:58.910 263 14953.65 189.86 53834.00 88888.00 2015-09-20 07:22:59.410 263 14953.37 189.88 53834.21 88888.00 2015-09-20 07:22:59.910 263 14952.98 189.72 53834.48 88888.00 2015-09-20 07:23:00.410 263 14952.60 189.61 53834.69 88888.00 2015-09-20 07:23:00.910 263 14952.25 189.48 53834.85 88888.00 2015-09-20 07:23:01.410 263 14951.83 189.40 53835.01 88888.00 2015-09-20 07:23:01.910 263 14951.36 189.22 53835.18 88888.00 2015-09-20 07:23:02.410 263 14950.83 188.91 53835.47 88888.00 2015-09-20 07:23:02.910 263 14950.35 188.50 53835.70 88888.00 2015-09-20 07:23:03.410 263 14949.96 188.33 53835.90 88888.00 2015-09-20 07:23:03.910 263 14949.57 188.02 53836.11 88888.00 2015-09-20 07:23:04.410 263 14949.29 187.69 53836.33 88888.00 2015-09-20 07:23:04.910 263 14949.05 187.54 53836.45 88888.00 2015-09-20 07:23:05.410 263 14948.78 187.45 53836.68 88888.00 2015-09-20 07:23:05.910 263 14948.39 187.44 53836.97 88888.00 2015-09-20 07:23:06.410 263 14947.83 187.63 53837.31 88888.00 2015-09-20 07:23:06.910 263 14947.10 187.88 53837.64 88888.00 2015-09-20 07:23:07.410 263 14946.25 187.82 53837.97 88888.00 2015-09-20 07:23:07.910 263 14945.45 187.50 53838.31 88888.00 2015-09-20 07:23:08.410 263 14944.68 187.24 53838.65 88888.00 2015-09-20 07:23:08.910 263 14943.84 187.10 53838.97 88888.00 2015-09-20 07:23:09.410 263 14943.12 186.96 53839.32 88888.00 2015-09-20 07:23:09.910 263 14942.52 186.75 53839.65 88888.00 2015-09-20 07:23:10.410 263 14941.98 186.46 53839.93 88888.00 2015-09-20 07:23:10.910 263 14941.41 186.24 53840.18 88888.00 2015-09-20 07:23:11.410 263 14940.69 185.95 53840.40 88888.00 2015-09-20 07:23:11.910 263 14939.80 185.74 53840.65 88888.00 2015-09-20 07:23:12.410 263 14938.99 185.51 53840.87 88888.00 2015-09-20 07:23:12.910 263 14938.33 185.46 53841.09 88888.00 2015-09-20 07:23:13.410 263 14937.68 185.55 53841.44 88888.00 2015-09-20 07:23:13.910 263 14937.21 185.42 53841.78 88888.00 2015-09-20 07:23:14.410 263 14936.71 185.25 53842.06 88888.00 2015-09-20 07:23:14.910 263 14936.12 185.21 53842.36 88888.00 2015-09-20 07:23:15.410 263 14935.56 185.11 53842.63 88888.00 2015-09-20 07:23:15.910 263 14934.92 185.06 53842.96 88888.00 2015-09-20 07:23:16.410 263 14934.18 185.01 53843.34 88888.00 2015-09-20 07:23:16.910 263 14933.50 184.86 53843.70 88888.00 2015-09-20 07:23:17.410 263 14932.87 184.65 53844.11 88888.00 2015-09-20 07:23:17.910 263 14932.30 184.48 53844.49 88888.00 2015-09-20 07:23:18.410 263 14931.80 184.30 53844.85 88888.00 2015-09-20 07:23:18.910 263 14931.16 184.13 53845.20 88888.00 2015-09-20 07:23:19.410 263 14930.33 184.02 53845.55 88888.00 2015-09-20 07:23:19.910 263 14929.48 184.03 53845.88 88888.00 2015-09-20 07:23:20.410 263 14928.57 183.99 53846.26 88888.00 2015-09-20 07:23:20.910 263 14927.82 183.94 53846.66 88888.00 2015-09-20 07:23:21.410 263 14927.08 183.99 53847.10 88888.00 2015-09-20 07:23:21.910 263 14926.40 183.96 53847.54 88888.00 2015-09-20 07:23:22.410 263 14925.71 183.89 53847.95 88888.00 2015-09-20 07:23:22.910 263 14924.97 183.83 53848.32 88888.00 2015-09-20 07:23:23.410 263 14924.33 183.86 53848.69 88888.00 2015-09-20 07:23:23.910 263 14923.78 183.86 53849.07 88888.00 2015-09-20 07:23:24.410 263 14923.20 183.93 53849.48 88888.00 2015-09-20 07:23:24.910 263 14922.54 183.89 53849.84 88888.00 2015-09-20 07:23:25.410 263 14921.89 183.78 53850.26 88888.00 2015-09-20 07:23:25.910 263 14921.19 183.60 53850.61 88888.00 2015-09-20 07:23:26.410 263 14920.46 183.38 53850.94 88888.00 2015-09-20 07:23:26.910 263 14919.73 183.11 53851.28 88888.00 2015-09-20 07:23:27.410 263 14919.08 182.97 53851.55 88888.00 2015-09-20 07:23:27.910 263 14918.67 182.83 53851.85 88888.00 2015-09-20 07:23:28.410 263 14918.40 182.68 53852.15 88888.00 2015-09-20 07:23:28.910 263 14918.13 182.69 53852.50 88888.00 2015-09-20 07:23:29.410 263 14917.72 182.49 53852.82 88888.00 2015-09-20 07:23:29.910 263 14917.23 182.31 53853.13 88888.00 2015-09-20 07:23:30.410 263 14916.67 182.27 53853.48 88888.00 2015-09-20 07:23:30.910 263 14916.22 182.27 53853.84 88888.00 2015-09-20 07:23:31.410 263 14915.91 182.14 53854.18 88888.00 2015-09-20 07:23:31.910 263 14915.57 181.96 53854.64 88888.00 2015-09-20 07:23:32.410 263 14915.25 181.60 53855.06 88888.00 2015-09-20 07:23:32.910 263 14914.86 181.19 53855.51 88888.00 2015-09-20 07:23:33.410 263 14914.42 180.87 53855.88 88888.00 2015-09-20 07:23:33.910 263 14913.98 180.56 53856.26 88888.00 2015-09-20 07:23:34.410 263 14913.68 180.19 53856.75 88888.00 2015-09-20 07:23:34.910 263 14913.49 179.94 53857.29 88888.00 2015-09-20 07:23:35.410 263 14913.35 179.62 53857.79 88888.00 2015-09-20 07:23:35.910 263 14913.11 179.37 53858.25 88888.00 2015-09-20 07:23:36.410 263 14912.62 179.35 53858.64 88888.00 2015-09-20 07:23:36.910 263 14911.93 179.17 53859.04 88888.00 2015-09-20 07:23:37.410 263 14911.30 178.75 53859.52 88888.00 2015-09-20 07:23:37.910 263 14910.81 178.17 53860.01 88888.00 2015-09-20 07:23:38.410 263 14910.64 177.62 53860.59 88888.00 2015-09-20 07:23:38.910 263 14910.62 177.08 53861.11 88888.00 2015-09-20 07:23:39.410 263 14910.61 176.59 53861.54 88888.00 2015-09-20 07:23:39.910 263 14910.51 176.21 53861.89 88888.00 2015-09-20 07:23:40.410 263 14910.39 175.82 53862.30 88888.00 2015-09-20 07:23:40.910 263 14910.32 175.57 53862.71 88888.00 2015-09-20 07:23:41.410 263 14910.19 175.34 53863.12 88888.00 2015-09-20 07:23:41.910 263 14909.98 175.08 53863.60 88888.00 2015-09-20 07:23:42.410 263 14909.65 174.82 53864.14 88888.00 2015-09-20 07:23:42.910 263 14909.43 174.47 53864.65 88888.00 2015-09-20 07:23:43.410 263 14909.31 174.05 53865.07 88888.00 2015-09-20 07:23:43.910 263 14909.01 173.65 53865.43 88888.00 2015-09-20 07:23:44.410 263 14908.78 173.30 53865.82 88888.00 2015-09-20 07:23:44.910 263 14908.43 172.93 53866.20 88888.00 2015-09-20 07:23:45.410 263 14908.02 172.48 53866.73 88888.00 2015-09-20 07:23:45.910 263 14907.63 171.98 53867.22 88888.00 2015-09-20 07:23:46.410 263 14907.37 171.44 53867.68 88888.00 2015-09-20 07:23:46.910 263 14907.18 170.91 53868.09 88888.00 2015-09-20 07:23:47.410 263 14907.00 170.41 53868.50 88888.00 2015-09-20 07:23:47.910 263 14906.86 169.93 53868.91 88888.00 2015-09-20 07:23:48.410 263 14906.78 169.47 53869.30 88888.00 2015-09-20 07:23:48.910 263 14906.78 168.95 53869.62 88888.00 2015-09-20 07:23:49.410 263 14906.74 168.47 53870.00 88888.00 2015-09-20 07:23:49.910 263 14906.78 168.00 53870.36 88888.00 2015-09-20 07:23:50.410 263 14906.70 167.51 53870.76 88888.00 2015-09-20 07:23:50.910 263 14906.54 167.04 53871.18 88888.00 2015-09-20 07:23:51.410 263 14906.34 166.48 53871.57 88888.00 2015-09-20 07:23:51.910 263 14906.02 165.97 53871.93 88888.00 2015-09-20 07:23:52.410 263 14905.87 165.53 53872.27 88888.00 2015-09-20 07:23:52.910 263 14905.72 165.16 53872.65 88888.00 2015-09-20 07:23:53.410 263 14905.61 164.81 53872.92 88888.00 2015-09-20 07:23:53.910 263 14905.38 164.45 53873.21 88888.00 2015-09-20 07:23:54.410 263 14904.93 164.13 53873.52 88888.00 2015-09-20 07:23:54.910 263 14904.51 163.81 53873.94 88888.00 2015-09-20 07:23:55.410 263 14904.22 163.44 53874.42 88888.00 2015-09-20 07:23:55.910 263 14904.07 162.99 53874.83 88888.00 2015-09-20 07:23:56.410 263 14904.02 162.38 53875.17 88888.00 2015-09-20 07:23:56.910 263 14904.00 161.69 53875.42 88888.00 2015-09-20 07:23:57.410 263 14903.82 161.17 53875.60 88888.00 2015-09-20 07:23:57.910 263 14903.43 160.78 53875.80 88888.00 2015-09-20 07:23:58.410 263 14903.05 160.33 53876.07 88888.00 2015-09-20 07:23:58.910 263 14902.77 159.91 53876.38 88888.00 2015-09-20 07:23:59.410 263 14902.53 159.56 53876.70 88888.00 2015-09-20 07:23:59.910 263 14902.28 159.13 53876.95 88888.00 2015-09-20 07:24:00.410 263 14901.96 158.67 53877.25 88888.00 2015-09-20 07:24:00.910 263 14901.64 158.11 53877.54 88888.00 2015-09-20 07:24:01.410 263 14901.29 157.54 53877.77 88888.00 2015-09-20 07:24:01.910 263 14901.02 156.98 53878.08 88888.00 2015-09-20 07:24:02.410 263 14900.81 156.46 53878.42 88888.00 2015-09-20 07:24:02.910 263 14900.63 156.01 53878.74 88888.00 2015-09-20 07:24:03.410 263 14900.49 155.59 53879.08 88888.00 2015-09-20 07:24:03.910 263 14900.41 155.15 53879.39 88888.00 2015-09-20 07:24:04.410 263 14900.52 154.76 53879.69 88888.00 2015-09-20 07:24:04.910 263 14900.69 154.43 53879.98 88888.00 2015-09-20 07:24:05.410 263 14901.00 154.07 53880.36 88888.00 2015-09-20 07:24:05.910 263 14901.19 153.86 53880.75 88888.00 2015-09-20 07:24:06.410 263 14901.24 153.69 53881.13 88888.00 2015-09-20 07:24:06.910 263 14901.13 153.56 53881.55 88888.00 2015-09-20 07:24:07.410 263 14900.92 153.40 53881.90 88888.00 2015-09-20 07:24:07.910 263 14900.65 153.21 53882.26 88888.00 2015-09-20 07:24:08.410 263 14900.36 152.87 53882.68 88888.00 2015-09-20 07:24:08.910 263 14900.21 152.36 53883.11 88888.00 2015-09-20 07:24:09.410 263 14900.37 151.77 53883.52 88888.00 2015-09-20 07:24:09.910 263 14900.75 151.14 53883.94 88888.00 2015-09-20 07:24:10.410 263 14901.06 150.58 53884.31 88888.00 2015-09-20 07:24:10.910 263 14901.46 150.20 53884.76 88888.00 2015-09-20 07:24:11.410 263 14901.71 149.94 53885.18 88888.00 2015-09-20 07:24:11.910 263 14901.66 149.86 53885.64 88888.00 2015-09-20 07:24:12.410 263 14901.40 149.94 53886.17 88888.00 2015-09-20 07:24:12.910 263 14900.96 150.18 53886.80 88888.00 2015-09-20 07:24:13.410 263 14900.47 150.37 53887.46 88888.00 2015-09-20 07:24:13.910 263 14899.93 150.36 53888.05 88888.00 2015-09-20 07:24:14.410 263 14899.45 150.20 53888.61 88888.00 2015-09-20 07:24:14.910 263 14899.02 149.99 53889.17 88888.00 2015-09-20 07:24:15.410 263 14898.59 149.77 53889.68 88888.00 2015-09-20 07:24:15.910 263 14898.16 149.58 53890.18 88888.00 2015-09-20 07:24:16.410 263 14897.78 149.49 53890.67 88888.00 2015-09-20 07:24:16.910 263 14897.49 149.42 53891.17 88888.00 2015-09-20 07:24:17.410 263 14897.23 149.28 53891.61 88888.00 2015-09-20 07:24:17.910 263 14896.84 149.15 53892.03 88888.00 2015-09-20 07:24:18.410 263 14896.29 148.99 53892.42 88888.00 2015-09-20 07:24:18.910 263 14895.76 148.75 53892.79 88888.00 2015-09-20 07:24:19.410 263 14895.35 148.54 53893.21 88888.00 2015-09-20 07:24:19.910 263 14895.05 148.43 53893.59 88888.00 2015-09-20 07:24:20.410 263 14894.78 148.41 53894.07 88888.00 2015-09-20 07:24:20.910 263 14894.44 148.43 53894.59 88888.00 2015-09-20 07:24:21.410 263 14893.87 148.55 53895.10 88888.00 2015-09-20 07:24:21.910 263 14893.09 148.68 53895.66 88888.00 2015-09-20 07:24:22.410 263 14892.27 148.69 53896.21 88888.00 2015-09-20 07:24:22.910 263 14891.55 148.57 53896.74 88888.00 2015-09-20 07:24:23.410 263 14890.99 148.32 53897.20 88888.00 2015-09-20 07:24:23.910 263 14890.65 148.02 53897.67 88888.00 2015-09-20 07:24:24.410 263 14890.55 147.70 53898.13 88888.00 2015-09-20 07:24:24.910 263 14890.46 147.46 53898.64 88888.00 2015-09-20 07:24:25.410 263 14890.45 147.29 53899.18 88888.00 2015-09-20 07:24:25.910 263 14890.39 147.14 53899.67 88888.00 2015-09-20 07:24:26.410 263 14890.10 147.11 53900.14 88888.00 2015-09-20 07:24:26.910 263 14889.71 147.17 53900.59 88888.00 2015-09-20 07:24:27.410 263 14889.29 147.21 53901.10 88888.00 2015-09-20 07:24:27.910 263 14888.94 147.10 53901.64 88888.00 2015-09-20 07:24:28.410 263 14888.66 146.91 53902.12 88888.00 2015-09-20 07:24:28.910 263 14888.47 146.60 53902.54 88888.00 2015-09-20 07:24:29.410 263 14888.36 146.22 53902.94 88888.00 2015-09-20 07:24:29.910 263 14888.34 145.82 53903.35 88888.00 2015-09-20 07:24:30.410 263 14888.26 145.45 53903.73 88888.00 2015-09-20 07:24:30.910 263 14888.10 145.22 53904.16 88888.00 2015-09-20 07:24:31.410 263 14887.81 145.12 53904.69 88888.00 2015-09-20 07:24:31.910 263 14887.50 145.00 53905.25 88888.00 2015-09-20 07:24:32.410 263 14887.21 144.85 53905.77 88888.00 2015-09-20 07:24:32.910 263 14886.94 144.61 53906.28 88888.00 2015-09-20 07:24:33.410 263 14886.84 144.39 53906.78 88888.00 2015-09-20 07:24:33.910 263 14887.00 144.08 53907.32 88888.00 2015-09-20 07:24:34.410 263 14887.30 143.75 53907.80 88888.00 2015-09-20 07:24:34.910 263 14887.64 143.47 53908.27 88888.00 2015-09-20 07:24:35.410 263 14887.75 143.39 53908.79 88888.00 2015-09-20 07:24:35.910 263 14887.52 143.42 53909.31 88888.00 2015-09-20 07:24:36.410 263 14887.08 143.48 53909.83 88888.00 2015-09-20 07:24:36.910 263 14886.58 143.47 53910.34 88888.00 2015-09-20 07:24:37.410 263 14886.17 143.27 53910.83 88888.00 2015-09-20 07:24:37.910 263 14885.86 143.02 53911.32 88888.00 2015-09-20 07:24:38.410 263 14885.77 142.64 53911.94 88888.00 2015-09-20 07:24:38.910 263 14885.82 142.26 53912.51 88888.00 2015-09-20 07:24:39.410 263 14885.84 141.92 53912.90 88888.00 2015-09-20 07:24:39.910 263 14885.84 141.68 53913.60 88888.00 2015-09-20 07:24:40.411 263 14885.77 141.51 53913.84 88888.00 2015-09-20 07:24:40.911 263 14885.74 141.34 53914.41 88888.00 2015-09-20 07:24:41.411 263 14885.72 141.12 53915.02 88888.00 2015-09-20 07:24:41.911 263 14885.73 140.72 53915.54 88888.00 2015-09-20 07:24:42.411 263 14885.72 140.35 53915.82 88888.00 2015-09-20 07:24:42.911 263 14885.45 140.13 53916.23 88888.00 2015-09-20 07:24:43.411 263 14885.00 139.96 53916.97 88888.00 2015-09-20 07:24:43.911 263 14884.48 139.60 53917.31 88888.00 2015-09-20 07:24:44.411 263 14884.12 139.30 53917.74 88888.00 2015-09-20 07:24:44.911 263 14883.91 139.03 53918.20 88888.00 2015-09-20 07:24:45.411 263 14883.88 138.61 53918.55 88888.00 2015-09-20 07:24:45.911 263 14884.01 138.18 53918.82 88888.00 2015-09-20 07:24:46.411 263 14884.29 137.68 53919.07 88888.00 2015-09-20 07:24:46.911 263 14884.62 137.26 53919.22 88888.00 2015-09-20 07:24:47.411 263 14884.85 137.02 53919.38 88888.00 2015-09-20 07:24:47.911 263 14884.99 137.03 53919.60 88888.00 2015-09-20 07:24:48.411 263 14885.05 137.23 53919.90 88888.00 2015-09-20 07:24:48.911 263 14884.96 137.46 53920.29 88888.00 2015-09-20 07:24:49.411 263 14884.73 137.58 53920.76 88888.00 2015-09-20 07:24:49.911 263 14884.60 137.56 53921.18 88888.00 2015-09-20 07:24:50.411 263 14884.50 137.32 53921.54 88888.00 2015-09-20 07:24:50.911 263 14884.40 137.02 53921.96 88888.00 2015-09-20 07:24:51.411 263 14884.27 136.67 53922.28 88888.00 2015-09-20 07:24:51.911 263 14884.35 136.19 53922.59 88888.00 2015-09-20 07:24:52.411 263 14884.68 135.54 53922.83 88888.00 2015-09-20 07:24:52.911 263 14885.28 134.86 53923.05 88888.00 2015-09-20 07:24:53.411 263 14886.04 134.31 53923.19 88888.00 2015-09-20 07:24:53.911 263 14886.79 133.94 53923.29 88888.00 2015-09-20 07:24:54.411 263 14887.36 133.70 53923.35 88888.00 2015-09-20 07:24:54.911 263 14887.90 133.44 53923.48 88888.00 2015-09-20 07:24:55.411 263 14888.29 133.18 53923.64 88888.00 2015-09-20 07:24:55.911 263 14888.55 133.02 53923.74 88888.00 2015-09-20 07:24:56.411 263 14888.62 133.01 53923.87 88888.00 2015-09-20 07:24:56.911 263 14888.62 133.03 53923.93 88888.00 2015-09-20 07:24:57.411 263 14888.64 133.00 53924.05 88888.00 2015-09-20 07:24:57.911 263 14888.56 132.88 53924.11 88888.00 2015-09-20 07:24:58.411 263 14888.43 132.68 53924.16 88888.00 2015-09-20 07:24:58.911 263 14888.36 132.49 53924.26 88888.00 2015-09-20 07:24:59.411 263 14888.36 132.23 53924.40 88888.00 2015-09-20 07:24:59.911 263 14888.49 131.88 53924.45 88888.00 2015-09-20 07:25:00.411 263 14888.74 131.44 53924.40 88888.00 2015-09-20 07:25:00.911 263 14889.06 131.06 53924.27 88888.00 2015-09-20 07:25:01.411 263 14889.44 130.82 53924.12 88888.00 2015-09-20 07:25:01.911 263 14889.76 130.69 53923.98 88888.00 2015-09-20 07:25:02.411 263 14890.08 130.60 53923.91 88888.00 2015-09-20 07:25:02.911 263 14890.39 130.58 53923.88 88888.00 2015-09-20 07:25:03.411 263 14890.71 130.75 53923.86 88888.00 2015-09-20 07:25:03.911 263 14890.88 130.91 53923.93 88888.00 2015-09-20 07:25:04.411 263 14890.79 131.01 53923.94 88888.00 2015-09-20 07:25:04.911 263 14890.55 130.94 53923.85 88888.00 2015-09-20 07:25:05.411 263 14890.43 130.74 53923.83 88888.00 2015-09-20 07:25:05.911 263 14890.54 130.25 53923.75 88888.00 2015-09-20 07:25:06.411 263 14890.95 129.50 53923.62 88888.00 2015-09-20 07:25:06.911 263 14891.54 128.71 53923.43 88888.00 2015-09-20 07:25:07.411 263 14892.19 128.16 53923.24 88888.00 2015-09-20 07:25:07.911 263 14892.86 127.99 53923.10 88888.00 2015-09-20 07:25:08.411 263 14893.34 127.94 53923.04 88888.00 2015-09-20 07:25:08.911 263 14893.63 127.74 53922.82 88888.00 2015-09-20 07:25:09.411 263 14893.90 127.31 53922.52 88888.00 2015-09-20 07:25:09.911 263 14894.31 126.73 53922.31 88888.00 2015-09-20 07:25:10.411 263 14894.77 126.04 53922.14 88888.00 2015-09-20 07:25:10.911 263 14895.18 125.43 53921.89 88888.00 2015-09-20 07:25:11.411 263 14895.66 124.99 53921.65 88888.00 2015-09-20 07:25:11.911 263 14896.06 124.64 53921.50 88888.00 2015-09-20 07:25:12.411 263 14896.41 124.47 53921.31 88888.00 2015-09-20 07:25:12.911 263 14896.66 124.37 53921.22 88888.00 2015-09-20 07:25:13.411 263 14896.66 124.35 53921.14 88888.00 2015-09-20 07:25:13.911 263 14896.53 124.21 53921.05 88888.00 2015-09-20 07:25:14.411 263 14896.48 123.84 53921.03 88888.00 2015-09-20 07:25:14.911 263 14896.59 123.40 53921.04 88888.00 2015-09-20 07:25:15.411 263 14896.95 122.75 53921.00 88888.00 2015-09-20 07:25:15.911 263 14897.52 122.01 53920.92 88888.00 2015-09-20 07:25:16.411 263 14898.14 121.29 53920.79 88888.00 2015-09-20 07:25:16.911 263 14898.75 120.69 53920.63 88888.00 2015-09-20 07:25:17.411 263 14899.24 120.17 53920.38 88888.00 2015-09-20 07:25:17.911 263 14899.66 119.63 53920.13 88888.00 2015-09-20 07:25:18.411 263 14900.01 119.10 53919.95 88888.00 2015-09-20 07:25:18.911 263 14900.31 118.65 53919.79 88888.00 2015-09-20 07:25:19.411 263 14900.50 118.29 53919.65 88888.00 2015-09-20 07:25:19.911 263 14900.69 117.95 53919.45 88888.00 2015-09-20 07:25:20.411 263 14900.85 117.71 53919.22 88888.00 2015-09-20 07:25:20.911 263 14900.94 117.44 53919.09 88888.00 2015-09-20 07:25:21.411 263 14901.05 117.02 53919.05 88888.00 2015-09-20 07:25:21.911 263 14901.29 116.52 53918.99 88888.00 2015-09-20 07:25:22.411 263 14901.68 115.96 53918.94 88888.00 2015-09-20 07:25:22.911 263 14902.05 115.39 53918.84 88888.00 2015-09-20 07:25:23.411 263 14902.36 114.92 53918.65 88888.00 2015-09-20 07:25:23.911 263 14902.69 114.43 53918.54 88888.00 2015-09-20 07:25:24.411 263 14903.02 113.88 53918.45 88888.00 2015-09-20 07:25:24.911 263 14903.40 113.22 53918.34 88888.00 2015-09-20 07:25:25.411 263 14903.86 112.52 53918.13 88888.00 2015-09-20 07:25:25.911 263 14904.27 111.92 53918.02 88888.00 2015-09-20 07:25:26.411 263 14904.62 111.32 53917.93 88888.00 2015-09-20 07:25:26.911 263 14904.99 110.78 53917.89 88888.00 2015-09-20 07:25:27.411 263 14905.30 110.29 53917.89 88888.00 2015-09-20 07:25:27.911 263 14905.66 109.78 53917.85 88888.00 2015-09-20 07:25:28.411 263 14906.00 109.36 53917.77 88888.00 2015-09-20 07:25:28.911 263 14906.33 108.97 53917.73 88888.00 2015-09-20 07:25:29.411 263 14906.80 108.50 53917.67 88888.00 2015-09-20 07:25:29.911 263 14907.30 108.03 53917.59 88888.00 2015-09-20 07:25:30.411 263 14907.82 107.43 53917.60 88888.00 2015-09-20 07:25:30.911 263 14908.29 106.88 53917.51 88888.00 2015-09-20 07:25:31.411 263 14908.59 106.60 53917.34 88888.00 2015-09-20 07:25:31.911 263 14908.81 106.49 53917.40 88888.00 2015-09-20 07:25:32.411 263 14908.88 106.45 53917.36 88888.00 2015-09-20 07:25:32.911 263 14908.64 106.31 53917.37 88888.00 2015-09-20 07:25:33.411 263 14908.37 106.07 53917.41 88888.00 2015-09-20 07:25:33.911 263 14908.09 105.86 53917.30 88888.00 2015-09-20 07:25:34.411 263 14907.86 105.45 53917.34 88888.00 2015-09-20 07:25:34.911 263 14907.70 104.82 53917.31 88888.00 2015-09-20 07:25:35.411 263 14907.62 104.18 53917.11 88888.00 2015-09-20 07:25:35.911 263 14907.53 103.55 53917.01 88888.00 2015-09-20 07:25:36.411 263 14907.51 103.04 53916.47 88888.00 2015-09-20 07:25:36.911 263 14907.51 102.42 53916.20 88888.00 2015-09-20 07:25:37.411 263 14907.55 101.67 53916.36 88888.00 2015-09-20 07:25:37.911 263 14907.68 100.88 53915.97 88888.00 2015-09-20 07:25:38.411 263 14907.91 100.17 53915.44 88888.00 2015-09-20 07:25:38.911 263 14908.15 99.69 53915.12 88888.00 2015-09-20 07:25:39.411 263 14908.34 99.34 53914.94 88888.00 2015-09-20 07:25:39.911 263 14908.43 99.00 53914.73 88888.00 2015-09-20 07:25:40.411 263 14908.46 98.61 53914.61 88888.00 2015-09-20 07:25:40.911 263 14908.58 98.11 53914.21 88888.00 2015-09-20 07:25:41.411 263 14908.68 97.55 53913.72 88888.00 2015-09-20 07:25:41.911 263 14908.82 97.07 53913.57 88888.00 2015-09-20 07:25:42.411 263 14908.88 96.69 53913.13 88888.00 2015-09-20 07:25:42.911 263 14908.81 96.47 53912.84 88888.00 2015-09-20 07:25:43.411 263 14908.60 96.26 53912.67 88888.00 2015-09-20 07:25:43.911 263 14908.31 95.90 53912.43 88888.00 2015-09-20 07:25:44.411 263 14908.07 95.45 53912.15 88888.00 2015-09-20 07:25:44.911 263 14907.92 95.00 53911.92 88888.00 2015-09-20 07:25:45.411 263 14907.78 94.50 53911.59 88888.00 2015-09-20 07:25:45.911 263 14907.69 94.02 53911.20 88888.00 2015-09-20 07:25:46.411 263 14907.52 93.45 53910.82 88888.00 2015-09-20 07:25:46.911 263 14907.35 92.77 53910.48 88888.00 2015-09-20 07:25:47.411 263 14907.27 92.06 53910.09 88888.00 2015-09-20 07:25:47.911 263 14907.36 91.32 53909.68 88888.00 2015-09-20 07:25:48.411 263 14907.47 90.66 53909.31 88888.00 2015-09-20 07:25:48.911 263 14907.65 90.17 53908.90 88888.00 2015-09-20 07:25:49.411 263 14907.69 89.86 53908.51 88888.00 2015-09-20 07:25:49.911 263 14907.65 89.42 53908.22 88888.00 2015-09-20 07:25:50.411 263 14907.60 89.04 53907.94 88888.00 2015-09-20 07:25:50.911 263 14907.59 88.77 53907.63 88888.00 2015-09-20 07:25:51.411 263 14907.66 88.68 53907.40 88888.00 2015-09-20 07:25:51.911 263 14907.68 88.66 53907.16 88888.00 2015-09-20 07:25:52.411 263 14907.70 88.65 53907.05 88888.00 2015-09-20 07:25:52.911 263 14907.65 88.53 53906.87 88888.00 2015-09-20 07:25:53.411 263 14907.50 88.27 53906.65 88888.00 2015-09-20 07:25:53.911 263 14907.26 88.02 53906.38 88888.00 2015-09-20 07:25:54.411 263 14907.02 87.70 53906.14 88888.00 2015-09-20 07:25:54.911 263 14906.90 87.36 53905.90 88888.00 2015-09-20 07:25:55.411 263 14906.72 87.09 53905.68 88888.00 2015-09-20 07:25:55.911 263 14906.42 86.85 53905.51 88888.00 2015-09-20 07:25:56.411 263 14906.14 86.57 53905.35 88888.00 2015-09-20 07:25:56.911 263 14905.91 86.20 53905.13 88888.00 2015-09-20 07:25:57.411 263 14905.71 85.76 53904.85 88888.00 2015-09-20 07:25:57.911 263 14905.60 85.33 53904.48 88888.00 2015-09-20 07:25:58.411 263 14905.52 84.86 53904.04 88888.00 2015-09-20 07:25:58.911 263 14905.52 84.46 53903.65 88888.00 2015-09-20 07:25:59.411 263 14905.63 84.18 53903.33 88888.00 2015-09-20 07:25:59.911 263 14905.65 84.00 53903.04 88888.00 2015-09-20 07:26:00.411 263 14905.71 83.91 53902.78 88888.00 2015-09-20 07:26:00.911 263 14905.54 83.99 53902.61 88888.00 2015-09-20 07:26:01.411 263 14905.34 84.08 53902.39 88888.00 2015-09-20 07:26:01.911 263 14905.16 84.19 53902.25 88888.00 2015-09-20 07:26:02.411 263 14905.02 84.36 53902.09 88888.00 2015-09-20 07:26:02.911 263 14904.80 84.56 53901.96 88888.00 2015-09-20 07:26:03.411 263 14904.46 84.65 53901.75 88888.00 2015-09-20 07:26:03.911 263 14904.13 84.78 53901.53 88888.00 2015-09-20 07:26:04.411 263 14903.80 84.94 53901.31 88888.00 2015-09-20 07:26:04.911 263 14903.40 84.98 53901.09 88888.00 2015-09-20 07:26:05.411 263 14903.07 84.97 53900.91 88888.00 2015-09-20 07:26:05.911 263 14902.76 84.85 53900.67 88888.00 2015-09-20 07:26:06.411 263 14902.35 84.59 53900.36 88888.00 2015-09-20 07:26:06.911 263 14901.94 84.26 53900.03 88888.00 2015-09-20 07:26:07.411 263 14901.63 83.82 53899.66 88888.00 2015-09-20 07:26:07.911 263 14901.39 83.40 53899.19 88888.00 2015-09-20 07:26:08.411 263 14901.13 83.00 53898.71 88888.00 2015-09-20 07:26:08.911 263 14900.82 82.71 53898.26 88888.00 2015-09-20 07:26:09.411 263 14900.59 82.51 53897.78 88888.00 2015-09-20 07:26:09.911 263 14900.33 82.47 53897.34 88888.00 2015-09-20 07:26:10.411 263 14900.23 82.45 53897.01 88888.00 2015-09-20 07:26:10.911 263 14900.20 82.51 53896.66 88888.00 2015-09-20 07:26:11.411 263 14900.15 82.64 53896.39 88888.00 2015-09-20 07:26:11.911 263 14900.11 82.83 53896.22 88888.00 2015-09-20 07:26:12.411 263 14900.00 83.12 53896.00 88888.00 2015-09-20 07:26:12.911 263 14899.76 83.52 53895.79 88888.00 2015-09-20 07:26:13.411 263 14899.49 83.92 53895.65 88888.00 2015-09-20 07:26:13.911 263 14899.12 84.10 53895.50 88888.00 2015-09-20 07:26:14.411 263 14898.65 84.19 53895.31 88888.00 2015-09-20 07:26:14.911 263 14898.19 84.20 53895.10 88888.00 2015-09-20 07:26:15.411 263 14897.82 84.09 53894.92 88888.00 2015-09-20 07:26:15.911 263 14897.68 83.78 53894.71 88888.00 2015-09-20 07:26:16.411 263 14897.55 83.56 53894.42 88888.00 2015-09-20 07:26:16.911 263 14897.52 83.57 53894.20 88888.00 2015-09-20 07:26:17.411 263 14897.57 83.73 53893.96 88888.00 2015-09-20 07:26:17.911 263 14897.59 83.89 53893.79 88888.00 2015-09-20 07:26:18.411 263 14897.43 84.11 53893.62 88888.00 2015-09-20 07:26:18.911 263 14897.12 84.38 53893.47 88888.00 2015-09-20 07:26:19.411 263 14896.62 84.63 53893.37 88888.00 2015-09-20 07:26:19.911 263 14896.02 84.82 53893.22 88888.00 2015-09-20 07:26:20.411 263 14895.44 84.82 53893.05 88888.00 2015-09-20 07:26:20.911 263 14895.00 84.77 53892.90 88888.00 2015-09-20 07:26:21.411 263 14894.60 84.65 53892.73 88888.00 2015-09-20 07:26:21.911 263 14894.23 84.61 53892.45 88888.00 2015-09-20 07:26:22.411 263 14893.88 84.74 53892.31 88888.00 2015-09-20 07:26:22.911 263 14893.52 84.84 53892.14 88888.00 2015-09-20 07:26:23.411 263 14893.23 84.76 53892.07 88888.00 2015-09-20 07:26:23.911 263 14893.06 84.56 53891.99 88888.00 2015-09-20 07:26:24.411 263 14892.98 84.18 53891.87 88888.00 2015-09-20 07:26:24.911 263 14892.95 83.64 53891.67 88888.00 2015-09-20 07:26:25.411 263 14892.91 83.05 53891.41 88888.00 2015-09-20 07:26:25.911 263 14892.86 82.60 53891.06 88888.00 2015-09-20 07:26:26.411 263 14892.69 82.31 53890.76 88888.00 2015-09-20 07:26:26.911 263 14892.58 82.25 53890.52 88888.00 2015-09-20 07:26:27.411 263 14892.40 82.28 53890.41 88888.00 2015-09-20 07:26:27.911 263 14892.11 82.29 53890.44 88888.00 2015-09-20 07:26:28.411 263 14891.98 82.23 53890.42 88888.00 2015-09-20 07:26:28.911 263 14892.04 82.03 53890.31 88888.00 2015-09-20 07:26:29.411 263 14892.13 81.88 53890.17 88888.00 2015-09-20 07:26:29.911 263 14892.24 81.75 53889.98 88888.00 2015-09-20 07:26:30.411 263 14892.35 81.71 53889.81 88888.00 2015-09-20 07:26:30.911 263 14892.42 81.76 53889.67 88888.00 2015-09-20 07:26:31.411 263 14892.46 82.02 53889.57 88888.00 2015-09-20 07:26:31.911 263 14892.44 82.38 53889.53 88888.00 2015-09-20 07:26:32.411 263 14892.27 82.78 53889.53 88888.00 2015-09-20 07:26:32.911 263 14892.08 83.20 53889.45 88888.00 2015-09-20 07:26:33.411 263 14891.97 83.53 53889.51 88888.00 2015-09-20 07:26:33.911 263 14891.84 83.73 53889.50 88888.00 2015-09-20 07:26:34.411 263 14891.74 83.75 53889.41 88888.00 2015-09-20 07:26:34.911 263 14891.62 83.68 53889.31 88888.00 2015-09-20 07:26:35.411 263 14891.52 83.53 53889.15 88888.00 2015-09-20 07:26:35.911 263 14891.23 83.38 53889.03 88888.00 2015-09-20 07:26:36.411 263 14890.93 83.29 53888.98 88888.00 2015-09-20 07:26:36.911 263 14890.63 83.16 53888.93 88888.00 2015-09-20 07:26:37.411 263 14890.44 83.03 53888.90 88888.00 2015-09-20 07:26:37.911 263 14890.29 82.92 53888.90 88888.00 2015-09-20 07:26:38.411 263 14890.20 82.97 53888.94 88888.00 2015-09-20 07:26:38.911 263 14890.03 83.05 53888.87 88888.00 2015-09-20 07:26:39.411 263 14889.88 83.14 53888.77 88888.00 2015-09-20 07:26:39.911 263 14889.73 83.26 53888.68 88888.00 2015-09-20 07:26:40.411 263 14889.44 83.31 53888.65 88888.00 2015-09-20 07:26:40.911 263 14889.20 83.35 53888.62 88888.00 2015-09-20 07:26:41.411 263 14888.98 83.37 53888.54 88888.00 2015-09-20 07:26:41.911 263 14888.75 83.37 53888.46 88888.00 2015-09-20 07:26:42.411 263 14888.57 83.44 53888.45 88888.00 2015-09-20 07:26:42.911 263 14888.49 83.56 53888.42 88888.00 2015-09-20 07:26:43.411 263 14888.38 83.77 53888.40 88888.00 2015-09-20 07:26:43.911 263 14888.13 84.03 53888.42 88888.00 2015-09-20 07:26:44.411 263 14887.91 84.27 53888.41 88888.00 2015-09-20 07:26:44.911 263 14887.67 84.58 53888.38 88888.00 2015-09-20 07:26:45.411 263 14887.47 84.90 53888.35 88888.00 2015-09-20 07:26:45.911 263 14887.35 85.17 53888.29 88888.00 2015-09-20 07:26:46.411 263 14887.18 85.45 53888.20 88888.00 2015-09-20 07:26:46.911 263 14887.11 85.81 53888.09 88888.00 2015-09-20 07:26:47.411 263 14887.06 86.14 53887.99 88888.00 2015-09-20 07:26:47.911 263 14886.98 86.35 53887.85 88888.00 2015-09-20 07:26:48.411 263 14886.88 86.45 53887.71 88888.00 2015-09-20 07:26:48.911 263 14886.79 86.41 53887.45 88888.00 2015-09-20 07:26:49.411 263 14886.68 86.29 53887.18 88888.00 2015-09-20 07:26:49.911 263 14886.75 86.23 53886.89 88888.00 2015-09-20 07:26:50.411 263 14886.91 86.25 53886.70 88888.00 2015-09-20 07:26:50.911 263 14887.15 86.45 53886.50 88888.00 2015-09-20 07:26:51.411 263 14887.44 86.80 53886.28 88888.00 2015-09-20 07:26:51.911 263 14887.66 87.13 53886.06 88888.00 2015-09-20 07:26:52.411 263 14887.76 87.36 53885.77 88888.00 2015-09-20 07:26:52.911 263 14887.77 87.48 53885.42 88888.00 2015-09-20 07:26:53.411 263 14887.72 87.52 53885.12 88888.00 2015-09-20 07:26:53.911 263 14887.75 87.54 53884.79 88888.00 2015-09-20 07:26:54.411 263 14887.91 87.70 53884.40 88888.00 2015-09-20 07:26:54.911 263 14888.08 87.90 53884.10 88888.00 2015-09-20 07:26:55.411 263 14888.26 88.14 53883.72 88888.00 2015-09-20 07:26:55.911 263 14888.44 88.42 53883.29 88888.00 2015-09-20 07:26:56.411 263 14888.47 88.75 53882.91 88888.00 2015-09-20 07:26:56.911 263 14888.26 89.03 53882.52 88888.00 2015-09-20 07:26:57.411 263 14887.92 89.29 53882.15 88888.00 2015-09-20 07:26:57.911 263 14887.66 89.46 53881.76 88888.00 2015-09-20 07:26:58.411 263 14887.53 89.70 53881.34 88888.00 2015-09-20 07:26:58.911 263 14887.45 90.09 53880.99 88888.00 2015-09-20 07:26:59.411 263 14887.36 90.64 53880.69 88888.00 2015-09-20 07:26:59.911 263 14887.27 91.24 53880.41 88888.00 2015-09-20 07:27:00.411 263 14887.20 91.70 53880.18 88888.00 2015-09-20 07:27:00.911 263 14887.07 92.11 53879.93 88888.00 2015-09-20 07:27:01.411 263 14886.90 92.38 53879.68 88888.00 2015-09-20 07:27:01.911 263 14886.66 92.68 53879.36 88888.00 2015-09-20 07:27:02.411 263 14886.35 92.91 53879.00 88888.00 2015-09-20 07:27:02.911 263 14886.00 93.09 53878.65 88888.00 2015-09-20 07:27:03.411 263 14885.72 93.37 53878.29 88888.00 2015-09-20 07:27:03.911 263 14885.56 93.75 53878.02 88888.00 2015-09-20 07:27:04.411 263 14885.36 94.03 53877.78 88888.00 2015-09-20 07:27:04.911 263 14885.05 94.32 53877.49 88888.00 2015-09-20 07:27:05.411 263 14884.63 94.67 53877.21 88888.00 2015-09-20 07:27:05.911 263 14884.22 95.14 53877.00 88888.00 2015-09-20 07:27:06.411 263 14883.88 95.58 53876.73 88888.00 2015-09-20 07:27:06.911 263 14883.37 95.96 53876.44 88888.00 2015-09-20 07:27:07.411 263 14882.75 96.29 53876.22 88888.00 2015-09-20 07:27:07.911 263 14882.15 96.56 53875.94 88888.00 2015-09-20 07:27:08.411 263 14881.69 96.73 53875.67 88888.00 2015-09-20 07:27:08.911 263 14881.24 96.81 53875.39 88888.00 2015-09-20 07:27:09.411 263 14880.74 96.88 53875.05 88888.00 2015-09-20 07:27:09.911 263 14880.37 97.04 53874.75 88888.00 2015-09-20 07:27:10.411 263 14879.98 97.24 53874.46 88888.00 2015-09-20 07:27:10.911 263 14879.65 97.40 53874.22 88888.00 2015-09-20 07:27:11.411 263 14879.24 97.58 53873.90 88888.00 2015-09-20 07:27:11.911 263 14878.79 97.86 53873.59 88888.00 2015-09-20 07:27:12.411 263 14878.23 98.19 53873.32 88888.00 2015-09-20 07:27:12.911 263 14877.59 98.48 53873.14 88888.00 2015-09-20 07:27:13.411 263 14876.90 98.74 53872.94 88888.00 2015-09-20 07:27:13.911 263 14876.17 98.94 53872.67 88888.00 2015-09-20 07:27:14.411 263 14875.52 99.04 53872.43 88888.00 2015-09-20 07:27:14.911 263 14874.99 99.21 53872.20 88888.00 2015-09-20 07:27:15.411 263 14874.48 99.40 53871.94 88888.00 2015-09-20 07:27:15.911 263 14873.99 99.55 53871.76 88888.00 2015-09-20 07:27:16.411 263 14873.45 99.58 53871.60 88888.00 2015-09-20 07:27:16.911 263 14872.85 99.60 53871.45 88888.00 2015-09-20 07:27:17.411 263 14872.24 99.74 53871.26 88888.00 2015-09-20 07:27:17.911 263 14871.58 100.01 53871.14 88888.00 2015-09-20 07:27:18.411 263 14870.97 100.32 53871.06 88888.00 2015-09-20 07:27:18.911 263 14870.29 100.63 53871.01 88888.00 2015-09-20 07:27:19.411 263 14869.61 100.88 53871.00 88888.00 2015-09-20 07:27:19.911 263 14868.95 101.06 53870.98 88888.00 2015-09-20 07:27:20.411 263 14868.28 101.12 53870.93 88888.00 2015-09-20 07:27:20.911 263 14867.59 101.15 53870.85 88888.00 2015-09-20 07:27:21.411 263 14867.00 101.24 53870.75 88888.00 2015-09-20 07:27:21.911 263 14866.48 101.46 53870.68 88888.00 2015-09-20 07:27:22.411 263 14865.92 101.80 53870.62 88888.00 2015-09-20 07:27:22.911 263 14865.22 102.28 53870.55 88888.00 2015-09-20 07:27:23.411 263 14864.55 102.91 53870.59 88888.00 2015-09-20 07:27:23.911 263 14863.88 103.40 53870.62 88888.00 2015-09-20 07:27:24.411 263 14863.21 103.79 53870.60 88888.00 2015-09-20 07:27:24.911 263 14862.61 104.08 53870.65 88888.00 2015-09-20 07:27:25.411 263 14862.07 104.33 53870.63 88888.00 2015-09-20 07:27:25.911 263 14861.49 104.72 53870.60 88888.00 2015-09-20 07:27:26.411 263 14860.95 105.17 53870.53 88888.00 2015-09-20 07:27:26.911 263 14860.34 105.68 53870.49 88888.00 2015-09-20 07:27:27.411 263 14859.78 106.20 53870.42 88888.00 2015-09-20 07:27:27.911 263 14859.26 106.66 53870.38 88888.00 2015-09-20 07:27:28.411 263 14858.73 107.03 53870.28 88888.00 2015-09-20 07:27:28.911 263 14858.18 107.29 53870.20 88888.00 2015-09-20 07:27:29.411 263 14857.62 107.43 53870.07 88888.00 2015-09-20 07:27:29.911 263 14857.06 107.53 53869.98 88888.00 2015-09-20 07:27:30.411 263 14856.43 107.73 53869.79 88888.00 2015-09-20 07:27:30.911 263 14855.75 107.92 53869.63 88888.00 2015-09-20 07:27:31.411 263 14855.07 108.21 53869.57 88888.00 2015-09-20 07:27:31.911 263 14854.22 108.49 53869.44 88888.00 2015-09-20 07:27:32.411 263 14853.45 108.74 53869.36 88888.00 2015-09-20 07:27:32.911 263 14852.77 108.96 53869.24 88888.00 2015-09-20 07:27:33.411 263 14852.18 109.19 53869.21 88888.00 2015-09-20 07:27:33.911 263 14851.65 109.34 53869.11 88888.00 2015-09-20 07:27:34.411 263 14851.18 109.48 53868.98 88888.00 2015-09-20 07:27:34.911 263 14850.78 109.56 53868.89 88888.00 2015-09-20 07:27:35.411 263 14850.35 109.58 53868.71 88888.00 2015-09-20 07:27:35.911 263 14849.83 109.67 53868.45 88888.00 2015-09-20 07:27:36.411 263 14849.21 109.84 53868.31 88888.00 2015-09-20 07:27:36.911 263 14848.66 109.97 53868.25 88888.00 2015-09-20 07:27:37.411 263 14848.20 110.13 53868.22 88888.00 2015-09-20 07:27:37.911 263 14847.87 110.31 53868.15 88888.00 2015-09-20 07:27:38.411 263 14847.55 110.44 53868.07 88888.00 2015-09-20 07:27:38.911 263 14847.29 110.51 53867.98 88888.00 2015-09-20 07:27:39.411 263 14847.02 110.61 53867.86 88888.00 2015-09-20 07:27:39.911 263 14846.72 110.73 53867.71 88888.00 2015-09-20 07:27:40.411 263 14846.45 110.90 53867.60 88888.00 2015-09-20 07:27:40.911 263 14846.18 111.10 53867.56 88888.00 2015-09-20 07:27:41.411 263 14845.79 111.33 53867.51 88888.00 2015-09-20 07:27:41.911 263 14845.15 111.48 53867.55 88888.00 2015-09-20 07:27:42.411 263 14844.52 111.57 53867.60 88888.00 2015-09-20 07:27:42.911 263 14843.98 111.67 53867.68 88888.00 2015-09-20 07:27:43.411 263 14843.57 111.83 53867.78 88888.00 2015-09-20 07:27:43.911 263 14843.13 112.13 53867.90 88888.00 2015-09-20 07:27:44.411 263 14842.64 112.43 53868.06 88888.00 2015-09-20 07:27:44.911 263 14842.08 112.68 53868.25 88888.00 2015-09-20 07:27:45.411 263 14841.58 112.82 53868.41 88888.00 2015-09-20 07:27:45.911 263 14841.05 112.96 53868.58 88888.00 2015-09-20 07:27:46.411 263 14840.45 113.05 53868.70 88888.00 2015-09-20 07:27:46.911 263 14839.84 113.11 53868.82 88888.00 2015-09-20 07:27:47.411 263 14839.41 113.15 53868.92 88888.00 2015-09-20 07:27:47.911 263 14838.98 113.11 53869.02 88888.00 2015-09-20 07:27:48.411 263 14838.62 113.08 53869.06 88888.00 2015-09-20 07:27:48.911 263 14838.35 113.08 53869.19 88888.00 2015-09-20 07:27:49.411 263 14838.12 113.10 53869.29 88888.00 2015-09-20 07:27:49.911 263 14837.92 113.16 53869.35 88888.00 2015-09-20 07:27:50.411 263 14837.72 113.17 53869.37 88888.00 2015-09-20 07:27:50.911 263 14837.40 113.14 53869.44 88888.00 2015-09-20 07:27:51.411 263 14837.28 113.13 53869.52 88888.00 2015-09-20 07:27:51.911 263 14837.10 113.33 53869.63 88888.00 2015-09-20 07:27:52.411 263 14836.89 113.73 53869.71 88888.00 2015-09-20 07:27:52.911 263 14836.66 114.12 53869.82 88888.00 2015-09-20 07:27:53.411 263 14836.25 114.46 53869.96 88888.00 2015-09-20 07:27:53.911 263 14835.83 114.85 53870.10 88888.00 2015-09-20 07:27:54.411 263 14835.50 115.20 53870.28 88888.00 2015-09-20 07:27:54.911 263 14835.21 115.45 53870.41 88888.00 2015-09-20 07:27:55.411 263 14834.82 115.55 53870.52 88888.00 2015-09-20 07:27:55.911 263 14834.55 115.62 53870.53 88888.00 2015-09-20 07:27:56.411 263 14834.46 115.71 53870.55 88888.00 2015-09-20 07:27:56.911 263 14834.24 115.75 53870.53 88888.00 2015-09-20 07:27:57.411 263 14834.03 115.80 53870.46 88888.00 2015-09-20 07:27:57.911 263 14833.82 115.90 53870.41 88888.00 2015-09-20 07:27:58.411 263 14833.64 116.17 53870.46 88888.00 2015-09-20 07:27:58.911 263 14833.58 116.56 53870.53 88888.00 2015-09-20 07:27:59.411 263 14833.48 117.08 53870.67 88888.00 2015-09-20 07:27:59.911 263 14833.29 117.57 53870.84 88888.00 2015-09-20 07:28:00.411 263 14833.01 117.94 53871.03 88888.00 2015-09-20 07:28:00.911 263 14832.69 118.25 53871.22 88888.00 2015-09-20 07:28:01.411 263 14832.38 118.55 53871.37 88888.00 2015-09-20 07:28:01.911 263 14832.12 118.93 53871.46 88888.00 2015-09-20 07:28:02.411 263 14831.84 119.37 53871.56 88888.00 2015-09-20 07:28:02.911 263 14831.37 119.76 53871.62 88888.00 2015-09-20 07:28:03.411 263 14830.88 120.21 53871.72 88888.00 2015-09-20 07:28:03.911 263 14830.44 120.71 53871.80 88888.00 2015-09-20 07:28:04.411 263 14830.14 121.21 53871.90 88888.00 2015-09-20 07:28:04.911 263 14829.80 121.62 53872.01 88888.00 2015-09-20 07:28:05.411 263 14829.38 121.98 53872.06 88888.00 2015-09-20 07:28:05.911 263 14828.90 122.38 53872.09 88888.00 2015-09-20 07:28:06.411 263 14828.50 122.74 53872.10 88888.00 2015-09-20 07:28:06.911 263 14828.13 123.09 53872.12 88888.00 2015-09-20 07:28:07.411 263 14827.75 123.39 53872.12 88888.00 2015-09-20 07:28:07.911 263 14827.45 123.69 53872.14 88888.00 2015-09-20 07:28:08.411 263 14827.31 123.91 53872.09 88888.00 2015-09-20 07:28:08.911 263 14827.28 124.22 53871.98 88888.00 2015-09-20 07:28:09.411 263 14827.34 124.55 53871.91 88888.00 2015-09-20 07:28:09.911 263 14827.40 124.80 53871.81 88888.00 2015-09-20 07:28:10.411 263 14827.53 124.89 53871.65 88888.00 2015-09-20 07:28:10.911 263 14827.60 125.04 53871.47 88888.00 2015-09-20 07:28:11.411 263 14827.68 125.22 53871.39 88888.00 2015-09-20 07:28:11.911 263 14827.72 125.42 53871.25 88888.00 2015-09-20 07:28:12.411 263 14827.84 125.66 53871.12 88888.00 2015-09-20 07:28:12.911 263 14827.85 125.94 53871.01 88888.00 2015-09-20 07:28:13.411 263 14827.72 126.14 53870.89 88888.00 2015-09-20 07:28:13.911 263 14827.50 126.42 53870.76 88888.00 2015-09-20 07:28:14.411 263 14827.27 126.82 53870.69 88888.00 2015-09-20 07:28:14.911 263 14827.06 127.15 53870.63 88888.00 2015-09-20 07:28:15.411 263 14826.88 127.42 53870.51 88888.00 2015-09-20 07:28:15.911 263 14826.82 127.67 53870.47 88888.00 2015-09-20 07:28:16.411 263 14826.72 127.89 53870.40 88888.00 2015-09-20 07:28:16.911 263 14826.65 127.98 53870.24 88888.00 2015-09-20 07:28:17.411 263 14826.54 128.08 53870.05 88888.00 2015-09-20 07:28:17.911 263 14826.42 128.17 53869.85 88888.00 2015-09-20 07:28:18.411 263 14826.33 128.40 53869.71 88888.00 2015-09-20 07:28:18.911 263 14826.05 128.73 53869.62 88888.00 2015-09-20 07:28:19.411 263 14825.56 129.03 53869.48 88888.00 2015-09-20 07:28:19.911 263 14825.01 129.21 53869.36 88888.00 2015-09-20 07:28:20.411 263 14824.55 129.22 53869.16 88888.00 2015-09-20 07:28:20.911 263 14824.15 129.23 53869.06 88888.00 2015-09-20 07:28:21.411 263 14823.84 129.23 53868.92 88888.00 2015-09-20 07:28:21.911 263 14823.52 129.05 53868.79 88888.00 2015-09-20 07:28:22.411 263 14823.20 128.94 53868.71 88888.00 2015-09-20 07:28:22.911 263 14822.79 128.96 53868.64 88888.00 2015-09-20 07:28:23.411 263 14822.29 129.15 53868.49 88888.00 2015-09-20 07:28:23.911 263 14821.84 129.48 53868.41 88888.00 2015-09-20 07:28:24.411 263 14821.44 129.85 53868.40 88888.00 2015-09-20 07:28:24.911 263 14821.11 130.25 53868.42 88888.00 2015-09-20 07:28:25.411 263 14820.82 130.68 53868.49 88888.00 2015-09-20 07:28:25.911 263 14820.70 131.04 53868.52 88888.00 2015-09-20 07:28:26.411 263 14820.53 131.37 53868.54 88888.00 2015-09-20 07:28:26.911 263 14820.41 131.70 53868.50 88888.00 2015-09-20 07:28:27.411 263 14820.20 132.01 53868.44 88888.00 2015-09-20 07:28:27.911 263 14819.82 132.30 53868.35 88888.00 2015-09-20 07:28:28.411 263 14819.44 132.56 53868.31 88888.00 2015-09-20 07:28:28.911 263 14819.02 132.79 53868.32 88888.00 2015-09-20 07:28:29.411 263 14818.64 133.02 53868.32 88888.00 2015-09-20 07:28:29.911 263 14818.33 133.19 53868.30 88888.00 2015-09-20 07:28:30.411 263 14818.12 133.42 53868.28 88888.00 2015-09-20 07:28:30.911 263 14817.97 133.48 53868.32 88888.00 2015-09-20 07:28:31.411 263 14817.94 133.48 53868.38 88888.00 2015-09-20 07:28:31.911 263 14818.00 133.56 53868.41 88888.00 2015-09-20 07:28:32.411 263 14818.00 133.72 53868.34 88888.00 2015-09-20 07:28:32.911 263 14817.93 133.98 53868.29 88888.00 2015-09-20 07:28:33.411 263 14817.66 134.16 53868.24 88888.00 2015-09-20 07:28:33.911 263 14817.39 134.32 53868.21 88888.00 2015-09-20 07:28:34.411 263 14817.17 134.40 53868.13 88888.00 2015-09-20 07:28:34.911 263 14817.01 134.55 53868.02 88888.00 2015-09-20 07:28:35.411 263 14816.76 134.78 53868.02 88888.00 2015-09-20 07:28:35.911 263 14816.47 135.09 53867.97 88888.00 2015-09-20 07:28:36.411 263 14816.19 135.46 53867.91 88888.00 2015-09-20 07:28:36.911 263 14815.94 135.68 53867.89 88888.00 2015-09-20 07:28:37.411 263 14815.73 135.90 53867.90 88888.00 2015-09-20 07:28:37.911 263 14815.57 135.97 53867.90 88888.00 2015-09-20 07:28:38.411 263 14815.49 135.82 53867.86 88888.00 2015-09-20 07:28:38.911 263 14815.42 135.70 53867.78 88888.00 2015-09-20 07:28:39.411 263 14815.36 135.60 53867.71 88888.00 2015-09-20 07:28:39.911 263 14815.32 135.60 53867.60 88888.00 2015-09-20 07:28:40.411 263 14815.27 135.66 53867.50 88888.00 2015-09-20 07:28:40.911 263 14815.24 135.85 53867.37 88888.00 2015-09-20 07:28:41.411 263 14815.24 136.02 53867.24 88888.00 2015-09-20 07:28:41.911 263 14815.13 136.33 53867.15 88888.00 2015-09-20 07:28:42.411 263 14815.01 136.64 53867.11 88888.00 2015-09-20 07:28:42.911 263 14814.98 136.84 53867.13 88888.00 2015-09-20 07:28:43.411 263 14814.98 137.10 53867.08 88888.00 2015-09-20 07:28:43.911 263 14814.89 137.37 53867.03 88888.00 2015-09-20 07:28:44.411 263 14814.80 137.80 53866.96 88888.00 2015-09-20 07:28:44.911 263 14814.73 138.40 53866.92 88888.00 2015-09-20 07:28:45.411 263 14814.56 138.90 53866.94 88888.00 2015-09-20 07:28:45.911 263 14814.32 139.21 53866.93 88888.00 2015-09-20 07:28:46.411 263 14814.14 139.45 53866.73 88888.00 2015-09-20 07:28:46.911 263 14814.03 139.69 53866.53 88888.00 2015-09-20 07:28:47.411 263 14813.90 139.95 53866.39 88888.00 2015-09-20 07:28:47.911 263 14813.84 140.13 53866.29 88888.00 2015-09-20 07:28:48.411 263 14813.76 140.20 53866.16 88888.00 2015-09-20 07:28:48.911 263 14813.81 140.21 53866.03 88888.00 2015-09-20 07:28:49.411 263 14813.90 140.17 53865.84 88888.00 2015-09-20 07:28:49.911 263 14814.05 140.16 53865.67 88888.00 2015-09-20 07:28:50.411 263 14814.13 140.18 53865.58 88888.00 2015-09-20 07:28:50.911 263 14814.22 140.16 53865.46 88888.00 2015-09-20 07:28:51.411 263 14814.53 140.17 53865.35 88888.00 2015-09-20 07:28:51.911 263 14815.00 140.26 53865.21 88888.00 2015-09-20 07:28:52.411 263 14815.41 140.42 53865.04 88888.00 2015-09-20 07:28:52.911 263 14815.82 140.65 53864.95 88888.00 2015-09-20 07:28:53.411 263 14816.07 140.95 53864.87 88888.00 2015-09-20 07:28:53.911 263 14816.28 141.34 53864.84 88888.00 2015-09-20 07:28:54.411 263 14816.37 141.73 53864.80 88888.00 2015-09-20 07:28:54.911 263 14816.52 142.16 53864.74 88888.00 2015-09-20 07:28:55.411 263 14816.63 142.69 53864.77 88888.00 2015-09-20 07:28:55.911 263 14816.60 143.23 53864.77 88888.00 2015-09-20 07:28:56.411 263 14816.52 143.67 53864.77 88888.00 2015-09-20 07:28:56.911 263 14816.27 144.05 53864.79 88888.00 2015-09-20 07:28:57.411 263 14816.03 144.40 53864.80 88888.00 2015-09-20 07:28:57.911 263 14815.97 144.66 53864.80 88888.00 2015-09-20 07:28:58.411 263 14815.91 144.88 53864.81 88888.00 2015-09-20 07:28:58.911 263 14815.69 145.06 53864.81 88888.00 2015-09-20 07:28:59.411 263 14815.58 145.21 53864.82 88888.00 2015-09-20 07:28:59.911 263 14815.64 145.44 53864.83 88888.00 2015-09-20 07:29:00.411 263 14815.79 145.60 53864.85 88888.00 2015-09-20 07:29:00.911 263 14815.95 145.66 53864.80 88888.00 2015-09-20 07:29:01.411 263 14816.11 145.70 53864.79 88888.00 2015-09-20 07:29:01.911 263 14816.42 145.79 53864.76 88888.00 2015-09-20 07:29:02.411 263 14816.67 145.92 53864.76 88888.00 2015-09-20 07:29:02.911 263 14816.92 146.15 53864.75 88888.00 2015-09-20 07:29:03.411 263 14817.14 146.40 53864.72 88888.00 2015-09-20 07:29:03.911 263 14817.17 146.64 53864.66 88888.00 2015-09-20 07:29:04.411 263 14817.14 146.87 53864.62 88888.00 2015-09-20 07:29:04.911 263 14817.14 147.09 53864.54 88888.00 2015-09-20 07:29:05.411 263 14817.22 147.35 53864.42 88888.00 2015-09-20 07:29:05.911 263 14817.24 147.54 53864.19 88888.00 2015-09-20 07:29:06.411 263 14817.29 147.71 53863.98 88888.00 2015-09-20 07:29:06.911 263 14817.41 147.88 53863.84 88888.00 2015-09-20 07:29:07.411 263 14817.69 148.13 53863.72 88888.00 2015-09-20 07:29:07.911 263 14817.94 148.41 53863.64 88888.00 2015-09-20 07:29:08.411 263 14818.14 148.68 53863.58 88888.00 2015-09-20 07:29:08.911 263 14818.24 148.95 53863.50 88888.00 2015-09-20 07:29:09.411 263 14818.23 149.27 53863.48 88888.00 2015-09-20 07:29:09.911 263 14818.19 149.55 53863.42 88888.00 2015-09-20 07:29:10.411 263 14818.19 149.80 53863.34 88888.00 2015-09-20 07:29:10.911 263 14818.21 150.06 53863.34 88888.00 2015-09-20 07:29:11.411 263 14818.27 150.27 53863.34 88888.00 2015-09-20 07:29:11.911 263 14818.38 150.45 53863.26 88888.00 2015-09-20 07:29:12.411 263 14818.53 150.66 53863.14 88888.00 2015-09-20 07:29:12.911 263 14818.65 150.94 53863.00 88888.00 2015-09-20 07:29:13.411 263 14818.74 151.35 53862.89 88888.00 2015-09-20 07:29:13.911 263 14818.67 151.86 53862.76 88888.00 2015-09-20 07:29:14.411 263 14818.64 152.21 53862.66 88888.00 2015-09-20 07:29:14.911 263 14818.74 152.54 53862.53 88888.00 2015-09-20 07:29:15.411 263 14818.84 152.88 53862.33 88888.00 2015-09-20 07:29:15.911 263 14818.95 153.29 53862.18 88888.00 2015-09-20 07:29:16.411 263 14819.09 153.61 53862.09 88888.00 2015-09-20 07:29:16.911 263 14819.28 153.94 53862.02 88888.00 2015-09-20 07:29:17.411 263 14819.40 154.25 53861.93 88888.00 2015-09-20 07:29:17.911 263 14819.55 154.53 53861.80 88888.00 2015-09-20 07:29:18.411 263 14819.71 154.81 53861.71 88888.00 2015-09-20 07:29:18.911 263 14819.90 155.06 53861.57 88888.00 2015-09-20 07:29:19.411 263 14820.03 155.24 53861.48 88888.00 2015-09-20 07:29:19.911 263 14820.20 155.33 53861.37 88888.00 2015-09-20 07:29:20.411 263 14820.39 155.39 53861.21 88888.00 2015-09-20 07:29:20.911 263 14820.46 155.49 53860.99 88888.00 2015-09-20 07:29:21.411 263 14820.62 155.83 53860.77 88888.00 2015-09-20 07:29:21.911 263 14820.85 156.29 53860.59 88888.00 2015-09-20 07:29:22.411 263 14821.01 156.79 53860.47 88888.00 2015-09-20 07:29:22.911 263 14821.15 157.20 53860.34 88888.00 2015-09-20 07:29:23.411 263 14821.17 157.46 53860.10 88888.00 2015-09-20 07:29:23.911 263 14821.11 157.64 53859.83 88888.00 2015-09-20 07:29:24.411 263 14821.04 157.85 53859.63 88888.00 2015-09-20 07:29:24.911 263 14821.04 157.93 53859.47 88888.00 2015-09-20 07:29:25.411 263 14821.00 157.86 53859.27 88888.00 2015-09-20 07:29:25.911 263 14821.00 157.75 53859.02 88888.00 2015-09-20 07:29:26.411 263 14820.95 157.70 53858.76 88888.00 2015-09-20 07:29:26.911 263 14820.92 157.79 53858.54 88888.00 2015-09-20 07:29:27.411 263 14820.90 157.85 53858.26 88888.00 2015-09-20 07:29:27.911 263 14820.91 157.99 53857.98 88888.00 2015-09-20 07:29:28.411 263 14821.06 158.13 53857.67 88888.00 2015-09-20 07:29:28.911 263 14821.22 158.19 53857.34 88888.00 2015-09-20 07:29:29.411 263 14821.26 158.26 53856.95 88888.00 2015-09-20 07:29:29.911 263 14821.29 158.36 53856.58 88888.00 2015-09-20 07:29:30.411 263 14821.37 158.60 53856.25 88888.00 2015-09-20 07:29:30.911 263 14821.46 158.92 53855.90 88888.00 2015-09-20 07:29:31.411 263 14821.46 159.29 53855.56 88888.00 2015-09-20 07:29:31.911 263 14821.37 159.64 53855.20 88888.00 2015-09-20 07:29:32.411 263 14821.28 159.82 53854.89 88888.00 2015-09-20 07:29:32.911 263 14821.29 160.06 53854.58 88888.00 2015-09-20 07:29:33.411 263 14821.44 160.36 53854.32 88888.00 2015-09-20 07:29:33.911 263 14821.55 160.68 53854.13 88888.00 2015-09-20 07:29:34.411 263 14821.67 160.87 53853.87 88888.00 2015-09-20 07:29:34.911 263 14821.81 161.12 53853.62 88888.00 2015-09-20 07:29:35.412 263 14821.72 161.61 53853.42 88888.00 2015-09-20 07:29:35.912 263 14821.70 162.07 53853.25 88888.00 2015-09-20 07:29:36.412 263 14821.66 162.46 53853.06 88888.00 2015-09-20 07:29:36.912 263 14821.55 162.77 53852.85 88888.00 2015-09-20 07:29:37.412 263 14821.39 163.09 53852.62 88888.00 2015-09-20 07:29:37.912 263 14821.29 163.64 53852.36 88888.00 2015-09-20 07:29:38.412 263 14821.15 164.30 53852.11 88888.00 2015-09-20 07:29:38.912 263 14821.12 164.91 53851.98 88888.00 2015-09-20 07:29:39.412 263 14821.27 165.48 53851.86 88888.00 2015-09-20 07:29:39.912 263 14821.39 165.96 53851.65 88888.00 2015-09-20 07:29:40.412 263 14821.49 166.33 53851.36 88888.00 2015-09-20 07:29:40.912 263 14821.57 166.56 53851.09 88888.00 2015-09-20 07:29:41.412 263 14821.61 166.95 53850.81 88888.00 2015-09-20 07:29:41.912 263 14821.49 167.44 53850.48 88888.00 2015-09-20 07:29:42.412 263 14821.30 167.88 53850.20 88888.00 2015-09-20 07:29:42.912 263 14821.08 168.39 53849.92 88888.00 2015-09-20 07:29:43.412 263 14820.91 168.92 53849.65 88888.00 2015-09-20 07:29:43.912 263 14820.76 169.22 53849.31 88888.00 2015-09-20 07:29:44.412 263 14820.68 169.60 53848.95 88888.00 2015-09-20 07:29:44.912 263 14820.65 169.96 53848.58 88888.00 2015-09-20 07:29:45.412 263 14820.64 170.17 53848.23 88888.00 2015-09-20 07:29:45.912 263 14820.67 170.47 53847.95 88888.00 2015-09-20 07:29:46.412 263 14820.79 170.85 53847.75 88888.00 2015-09-20 07:29:46.912 263 14820.91 171.20 53847.49 88888.00 2015-09-20 07:29:47.412 263 14821.13 171.58 53847.23 88888.00 2015-09-20 07:29:47.912 263 14821.35 171.82 53846.99 88888.00 2015-09-20 07:29:48.412 263 14821.49 171.85 53846.71 88888.00 2015-09-20 07:29:48.912 263 14821.65 171.97 53846.44 88888.00 2015-09-20 07:29:49.412 263 14821.88 172.17 53846.22 88888.00 2015-09-20 07:29:49.912 263 14822.09 172.52 53846.01 88888.00 2015-09-20 07:29:50.412 263 14822.17 172.85 53845.79 88888.00 2015-09-20 07:29:50.912 263 14822.10 173.14 53845.55 88888.00 2015-09-20 07:29:51.412 263 14822.01 173.56 53845.37 88888.00 2015-09-20 07:29:51.912 263 14821.93 174.07 53845.24 88888.00 2015-09-20 07:29:52.412 263 14821.91 174.48 53845.09 88888.00 2015-09-20 07:29:52.912 263 14821.85 174.87 53844.90 88888.00 2015-09-20 07:29:53.412 263 14821.78 175.28 53844.66 88888.00 2015-09-20 07:29:53.912 263 14821.64 175.66 53844.43 88888.00 2015-09-20 07:29:54.412 263 14821.40 176.11 53844.23 88888.00 2015-09-20 07:29:54.912 263 14821.09 176.60 53844.03 88888.00 2015-09-20 07:29:55.412 263 14820.77 177.12 53843.86 88888.00 2015-09-20 07:29:55.912 263 14820.46 177.39 53843.72 88888.00 2015-09-20 07:29:56.412 263 14820.25 177.63 53843.55 88888.00 2015-09-20 07:29:56.912 263 14820.04 177.91 53843.32 88888.00 2015-09-20 07:29:57.412 263 14819.92 178.24 53843.10 88888.00 2015-09-20 07:29:57.912 263 14819.80 178.48 53842.87 88888.00 2015-09-20 07:29:58.412 263 14819.76 178.91 53842.68 88888.00 2015-09-20 07:29:58.912 263 14819.80 179.35 53842.47 88888.00 2015-09-20 07:29:59.412 263 14819.90 179.67 53842.26 88888.00 2015-09-20 07:29:59.912 263 14820.03 179.93 53841.99 88888.00 2015-09-20 07:30:00.412 263 14820.09 180.20 53841.70 88888.00 2015-09-20 07:30:00.912 263 14820.05 180.50 53841.44 88888.00 2015-09-20 07:30:01.412 263 14819.97 180.73 53841.22 88888.00 2015-09-20 07:30:01.912 263 14819.84 180.97 53840.97 88888.00 2015-09-20 07:30:02.412 263 14819.67 181.25 53840.76 88888.00 2015-09-20 07:30:02.912 263 14819.59 181.62 53840.58 88888.00 2015-09-20 07:30:03.412 263 14819.61 181.80 53840.44 88888.00 2015-09-20 07:30:03.912 263 14819.82 181.69 53840.32 88888.00 2015-09-20 07:30:04.412 263 14820.10 181.56 53840.18 88888.00 2015-09-20 07:30:04.912 263 14820.31 181.57 53840.01 88888.00 2015-09-20 07:30:05.412 263 14820.53 181.70 53839.83 88888.00 2015-09-20 07:30:05.912 263 14820.66 182.04 53839.73 88888.00 2015-09-20 07:30:06.412 263 14820.72 182.42 53839.65 88888.00 2015-09-20 07:30:06.912 263 14820.84 182.87 53839.53 88888.00 2015-09-20 07:30:07.412 263 14820.93 183.34 53839.37 88888.00 2015-09-20 07:30:07.912 263 14821.01 183.83 53839.18 88888.00 2015-09-20 07:30:08.412 263 14821.08 184.28 53839.05 88888.00 2015-09-20 07:30:08.912 263 14821.11 184.77 53838.88 88888.00 2015-09-20 07:30:09.412 263 14821.34 185.03 53838.72 88888.00 2015-09-20 07:30:09.912 263 14821.58 185.21 53838.55 88888.00 2015-09-20 07:30:10.412 263 14821.75 185.28 53838.35 88888.00 2015-09-20 07:30:10.912 263 14821.92 185.30 53838.17 88888.00 2015-09-20 07:30:11.412 263 14822.20 185.33 53838.02 88888.00 2015-09-20 07:30:11.912 263 14822.48 185.37 53837.86 88888.00 2015-09-20 07:30:12.412 263 14822.64 185.57 53837.72 88888.00 2015-09-20 07:30:12.912 263 14822.84 186.08 53837.64 88888.00 2015-09-20 07:30:13.412 263 14823.14 186.60 53837.59 88888.00 2015-09-20 07:30:13.912 263 14823.53 187.11 53837.54 88888.00 2015-09-20 07:30:14.412 263 14823.87 187.57 53837.40 88888.00 2015-09-20 07:30:14.912 263 14824.14 188.00 53837.30 88888.00 2015-09-20 07:30:15.412 263 14824.44 188.37 53837.16 88888.00 2015-09-20 07:30:15.912 263 14824.79 188.75 53837.10 88888.00 2015-09-20 07:30:16.412 263 14824.97 189.12 53836.99 88888.00 2015-09-20 07:30:16.912 263 14825.08 189.72 53836.95 88888.00 2015-09-20 07:30:17.412 263 14825.13 190.37 53836.96 88888.00 2015-09-20 07:30:17.912 263 14825.16 190.89 53836.99 88888.00 2015-09-20 07:30:18.412 263 14825.10 191.43 53837.06 88888.00 2015-09-20 07:30:18.912 263 14825.04 191.97 53837.18 88888.00 2015-09-20 07:30:19.412 263 14824.98 192.29 53837.23 88888.00 2015-09-20 07:30:19.912 263 14825.02 192.53 53837.29 88888.00 2015-09-20 07:30:20.412 263 14825.24 192.93 53837.34 88888.00 2015-09-20 07:30:20.912 263 14825.43 193.31 53837.31 88888.00 2015-09-20 07:30:21.412 263 14825.53 193.81 53837.21 88888.00 2015-09-20 07:30:21.912 263 14825.69 194.29 53837.14 88888.00 2015-09-20 07:30:22.412 263 14825.90 194.75 53837.07 88888.00 2015-09-20 07:30:22.912 263 14826.10 195.17 53836.98 88888.00 2015-09-20 07:30:23.412 263 14826.28 195.54 53836.91 88888.00 2015-09-20 07:30:23.912 263 14826.44 196.04 53836.84 88888.00 2015-09-20 07:30:24.412 263 14826.58 196.57 53836.78 88888.00 2015-09-20 07:30:24.912 263 14826.72 197.03 53836.77 88888.00 2015-09-20 07:30:25.412 263 14826.83 197.49 53836.78 88888.00 2015-09-20 07:30:25.912 263 14826.89 197.95 53836.79 88888.00 2015-09-20 07:30:26.412 263 14827.14 198.38 53836.82 88888.00 2015-09-20 07:30:26.912 263 14827.53 198.73 53836.84 88888.00 2015-09-20 07:30:27.412 263 14827.95 199.15 53836.85 88888.00 2015-09-20 07:30:27.912 263 14828.39 199.69 53836.85 88888.00 2015-09-20 07:30:28.412 263 14828.73 200.27 53836.84 88888.00 2015-09-20 07:30:28.912 263 14829.08 200.75 53836.83 88888.00 2015-09-20 07:30:29.412 263 14829.44 201.06 53836.80 88888.00 2015-09-20 07:30:29.912 263 14829.74 201.30 53836.82 88888.00 2015-09-20 07:30:30.412 263 14830.03 201.57 53836.74 88888.00 2015-09-20 07:30:30.912 263 14830.26 201.78 53836.73 88888.00 2015-09-20 07:30:31.412 263 14830.46 201.91 53836.72 88888.00 2015-09-20 07:30:31.912 263 14830.67 202.05 53836.72 88888.00 2015-09-20 07:30:32.412 263 14830.97 202.21 53836.74 88888.00 2015-09-20 07:30:32.912 263 14831.46 202.49 53836.74 88888.00 2015-09-20 07:30:33.412 263 14831.97 202.96 53836.73 88888.00 2015-09-20 07:30:33.912 263 14832.39 203.69 53836.81 88888.00 2015-09-20 07:30:34.412 263 14832.79 204.43 53836.92 88888.00 2015-09-20 07:30:34.912 263 14833.27 205.07 53836.96 88888.00 2015-09-20 07:30:35.412 263 14833.63 205.60 53836.92 88888.00 2015-09-20 07:30:35.912 263 14833.87 205.86 53836.81 88888.00 2015-09-20 07:30:36.412 263 14834.11 206.11 53836.76 88888.00 2015-09-20 07:30:36.912 263 14834.26 206.37 53836.75 88888.00 2015-09-20 07:30:37.412 263 14834.47 206.48 53836.77 88888.00 2015-09-20 07:30:37.912 263 14834.71 206.54 53836.79 88888.00 2015-09-20 07:30:38.412 263 14834.95 206.69 53836.82 88888.00 2015-09-20 07:30:38.912 263 14835.16 206.92 53836.81 88888.00 2015-09-20 07:30:39.412 263 14835.40 207.28 53836.83 88888.00 2015-09-20 07:30:39.912 263 14835.69 207.59 53836.85 88888.00 2015-09-20 07:30:40.412 263 14835.92 207.98 53836.83 88888.00 2015-09-20 07:30:40.912 263 14836.05 208.30 53836.84 88888.00 2015-09-20 07:30:41.412 263 14836.25 208.61 53836.82 88888.00 2015-09-20 07:30:41.912 263 14836.67 208.88 53836.79 88888.00 2015-09-20 07:30:42.412 263 14837.29 209.19 53836.83 88888.00 2015-09-20 07:30:42.912 263 14837.88 209.52 53836.81 88888.00 2015-09-20 07:30:43.412 263 14838.37 209.88 53836.79 88888.00 2015-09-20 07:30:43.912 263 14838.79 210.32 53836.76 88888.00 2015-09-20 07:30:44.412 263 14839.28 210.91 53836.80 88888.00 2015-09-20 07:30:44.912 263 14839.71 211.49 53836.83 88888.00 2015-09-20 07:30:45.412 263 14840.17 212.10 53836.86 88888.00 2015-09-20 07:30:45.912 263 14840.59 212.60 53836.90 88888.00 2015-09-20 07:30:46.412 263 14841.10 212.89 53836.91 88888.00 2015-09-20 07:30:46.912 263 14841.61 213.06 53836.88 88888.00 2015-09-20 07:30:47.412 263 14842.04 213.25 53836.78 88888.00 2015-09-20 07:30:47.912 263 14842.35 213.31 53836.74 88888.00 2015-09-20 07:30:48.412 263 14842.58 213.12 53836.69 88888.00 2015-09-20 07:30:48.912 263 14842.97 213.08 53836.64 88888.00 2015-09-20 07:30:49.412 263 14843.44 213.21 53836.62 88888.00 2015-09-20 07:30:49.912 263 14843.84 213.43 53836.65 88888.00 2015-09-20 07:30:50.412 263 14844.18 213.73 53836.70 88888.00 2015-09-20 07:30:50.912 263 14844.62 213.92 53836.74 88888.00 2015-09-20 07:30:51.412 263 14845.08 214.05 53836.81 88888.00 2015-09-20 07:30:51.912 263 14845.44 214.24 53836.81 88888.00 2015-09-20 07:30:52.412 263 14845.77 214.58 53836.85 88888.00 2015-09-20 07:30:52.912 263 14846.09 215.04 53836.93 88888.00 2015-09-20 07:30:53.412 263 14846.39 215.41 53836.89 88888.00 2015-09-20 07:30:53.912 263 14846.66 215.76 53836.86 88888.00 2015-09-20 07:30:54.412 263 14846.88 216.01 53836.85 88888.00 2015-09-20 07:30:54.912 263 14847.11 216.26 53836.78 88888.00 2015-09-20 07:30:55.412 263 14847.40 216.53 53836.73 88888.00 2015-09-20 07:30:55.912 263 14847.73 216.79 53836.66 88888.00 2015-09-20 07:30:56.412 263 14848.11 217.04 53836.66 88888.00 2015-09-20 07:30:56.912 263 14848.57 217.35 53836.66 88888.00 2015-09-20 07:30:57.412 263 14849.04 217.78 53836.64 88888.00 2015-09-20 07:30:57.912 263 14849.51 218.16 53836.63 88888.00 2015-09-20 07:30:58.412 263 14849.97 218.40 53836.69 88888.00 2015-09-20 07:30:58.912 263 14850.36 218.70 53836.69 88888.00 2015-09-20 07:30:59.412 263 14850.75 219.00 53836.66 88888.00 2015-09-20 07:30:59.912 263 14851.06 219.29 53836.75 88888.00 2015-09-20 07:31:00.412 263 14851.40 219.70 53836.75 88888.00 2015-09-20 07:31:00.912 263 14851.72 220.16 53836.74 88888.00 2015-09-20 07:31:01.412 263 14852.13 220.63 53836.71 88888.00 2015-09-20 07:31:01.912 263 14852.56 221.15 53836.76 88888.00 2015-09-20 07:31:02.412 263 14852.91 221.55 53836.79 88888.00 2015-09-20 07:31:02.912 263 14853.18 221.90 53836.73 88888.00 2015-09-20 07:31:03.412 263 14853.39 222.22 53836.69 88888.00 2015-09-20 07:31:03.912 263 14853.70 222.56 53836.66 88888.00 2015-09-20 07:31:04.412 263 14854.02 222.78 53836.57 88888.00 2015-09-20 07:31:04.912 263 14854.35 222.83 53836.43 88888.00 2015-09-20 07:31:05.412 263 14854.67 223.01 53836.37 88888.00 2015-09-20 07:31:05.912 263 14854.97 222.97 53836.32 88888.00 2015-09-20 07:31:06.412 263 14855.22 223.02 53836.28 88888.00 2015-09-20 07:31:06.912 263 14855.42 223.09 53836.20 88888.00 2015-09-20 07:31:07.412 263 14855.64 223.18 53836.18 88888.00 2015-09-20 07:31:07.912 263 14855.87 223.32 53836.11 88888.00 2015-09-20 07:31:08.412 263 14856.05 223.44 53836.16 88888.00 2015-09-20 07:31:08.912 263 14856.25 223.56 53836.26 88888.00 2015-09-20 07:31:09.412 263 14856.54 223.65 53836.31 88888.00 2015-09-20 07:31:09.912 263 14856.80 223.74 53836.37 88888.00 2015-09-20 07:31:10.412 263 14857.07 223.78 53836.39 88888.00 2015-09-20 07:31:10.912 263 14857.33 223.94 53836.40 88888.00 2015-09-20 07:31:11.412 263 14857.53 224.19 53836.37 88888.00 2015-09-20 07:31:11.912 263 14857.77 224.40 53836.37 88888.00 2015-09-20 07:31:12.412 263 14857.79 224.53 53836.40 88888.00 2015-09-20 07:31:12.912 263 14857.83 224.58 53836.44 88888.00 2015-09-20 07:31:13.412 263 14857.96 224.66 53836.43 88888.00 2015-09-20 07:31:13.912 263 14858.05 224.73 53836.40 88888.00 2015-09-20 07:31:14.412 263 14858.22 224.98 53836.41 88888.00 2015-09-20 07:31:14.912 263 14858.44 225.30 53836.33 88888.00 2015-09-20 07:31:15.412 263 14858.65 225.75 53836.32 88888.00 2015-09-20 07:31:15.912 263 14858.86 226.11 53836.33 88888.00 2015-09-20 07:31:16.412 263 14859.06 226.35 53836.35 88888.00 2015-09-20 07:31:16.912 263 14859.22 226.35 53836.32 88888.00 2015-09-20 07:31:17.412 263 14859.37 226.36 53836.25 88888.00 2015-09-20 07:31:17.912 263 14859.51 226.30 53836.18 88888.00 2015-09-20 07:31:18.412 263 14859.68 226.20 53836.14 88888.00 2015-09-20 07:31:18.912 263 14860.03 226.03 53836.13 88888.00 2015-09-20 07:31:19.412 263 14860.43 225.93 53836.09 88888.00 2015-09-20 07:31:19.912 263 14860.82 225.94 53836.03 88888.00 2015-09-20 07:31:20.412 263 14861.17 226.00 53836.00 88888.00 2015-09-20 07:31:20.912 263 14861.50 226.12 53835.96 88888.00 2015-09-20 07:31:21.412 263 14861.89 226.25 53835.91 88888.00 2015-09-20 07:31:21.912 263 14862.33 226.37 53835.86 88888.00 2015-09-20 07:31:22.412 263 14862.72 226.52 53835.81 88888.00 2015-09-20 07:31:22.912 263 14863.12 226.73 53835.77 88888.00 2015-09-20 07:31:23.412 263 14863.54 227.00 53835.74 88888.00 2015-09-20 07:31:23.912 263 14863.97 227.35 53835.71 88888.00 2015-09-20 07:31:24.412 263 14864.37 227.71 53835.72 88888.00 2015-09-20 07:31:24.912 263 14864.73 228.08 53835.77 88888.00 2015-09-20 07:31:25.412 263 14865.07 228.40 53835.79 88888.00 2015-09-20 07:31:25.912 263 14865.42 228.68 53835.91 88888.00 2015-09-20 07:31:26.412 263 14865.79 228.93 53835.95 88888.00 2015-09-20 07:31:26.912 263 14866.20 228.99 53835.99 88888.00 2015-09-20 07:31:27.412 263 14866.59 229.11 53836.03 88888.00 2015-09-20 07:31:27.912 263 14866.99 229.32 53836.06 88888.00 2015-09-20 07:31:28.412 263 14867.39 229.38 53836.02 88888.00 2015-09-20 07:31:28.912 263 14867.76 229.50 53836.01 88888.00 2015-09-20 07:31:29.412 263 14868.19 229.59 53836.00 88888.00 2015-09-20 07:31:29.912 263 14868.63 229.71 53836.03 88888.00 2015-09-20 07:31:30.412 263 14869.09 229.93 53836.09 88888.00 2015-09-20 07:31:30.912 263 14869.64 230.20 53836.13 88888.00 2015-09-20 07:31:31.412 263 14870.13 230.44 53836.18 88888.00 2015-09-20 07:31:31.912 263 14870.56 230.69 53836.24 88888.00 2015-09-20 07:31:32.412 263 14870.98 230.82 53836.22 88888.00 2015-09-20 07:31:32.912 263 14871.45 230.77 53836.21 88888.00 2015-09-20 07:31:33.412 263 14871.79 230.78 53836.19 88888.00 2015-09-20 07:31:33.912 263 14872.12 230.75 53836.28 88888.00 2015-09-20 07:31:34.412 263 14872.51 230.60 53836.34 88888.00 2015-09-20 07:31:34.912 263 14872.93 230.52 53836.36 88888.00 2015-09-20 07:31:35.412 263 14873.33 230.58 53836.39 88888.00 2015-09-20 07:31:35.912 263 14873.74 230.36 53836.38 88888.00 2015-09-20 07:31:36.412 263 14874.14 230.17 53836.38 88888.00 2015-09-20 07:31:36.912 263 14874.46 230.05 53836.36 88888.00 2015-09-20 07:31:37.412 263 14874.87 230.07 53836.33 88888.00 2015-09-20 07:31:37.912 263 14875.47 230.27 53836.31 88888.00 2015-09-20 07:31:38.412 263 14876.14 230.62 53836.36 88888.00 2015-09-20 07:31:38.912 263 14876.65 231.03 53836.40 88888.00 2015-09-20 07:31:39.412 263 14877.12 231.44 53836.46 88888.00 2015-09-20 07:31:39.912 263 14877.54 231.84 53836.50 88888.00 2015-09-20 07:31:40.412 263 14877.98 232.32 53836.57 88888.00 2015-09-20 07:31:40.912 263 14878.43 232.60 53836.68 88888.00 2015-09-20 07:31:41.412 263 14878.81 232.75 53836.81 88888.00 2015-09-20 07:31:41.912 263 14879.18 232.87 53836.82 88888.00 2015-09-20 07:31:42.412 263 14879.56 233.01 53836.90 88888.00 2015-09-20 07:31:42.912 263 14879.92 233.16 53837.05 88888.00 2015-09-20 07:31:43.412 263 14880.24 233.09 53837.13 88888.00 2015-09-20 07:31:43.912 263 14880.64 232.85 53837.18 88888.00 2015-09-20 07:31:44.412 263 14881.01 232.74 53837.20 88888.00 2015-09-20 07:31:44.912 263 14881.30 232.83 53837.22 88888.00 2015-09-20 07:31:45.412 263 14881.62 233.09 53837.24 88888.00 2015-09-20 07:31:45.912 263 14882.01 233.27 53837.27 88888.00 2015-09-20 07:31:46.412 263 14882.32 233.31 53837.26 88888.00 2015-09-20 07:31:46.912 263 14882.68 233.34 53837.31 88888.00 2015-09-20 07:31:47.412 263 14882.99 233.17 53837.31 88888.00 2015-09-20 07:31:47.912 263 14883.27 232.98 53837.26 88888.00 2015-09-20 07:31:48.412 263 14883.52 232.78 53837.26 88888.00 2015-09-20 07:31:48.912 263 14883.74 232.62 53837.25 88888.00 2015-09-20 07:31:49.412 263 14883.99 232.52 53837.27 88888.00 2015-09-20 07:31:49.912 263 14884.15 232.46 53837.30 88888.00 2015-09-20 07:31:50.412 263 14884.36 232.46 53837.39 88888.00 2015-09-20 07:31:50.912 263 14884.59 232.51 53837.56 88888.00 2015-09-20 07:31:51.412 263 14884.78 232.53 53837.71 88888.00 2015-09-20 07:31:51.912 263 14884.99 232.49 53837.85 88888.00 2015-09-20 07:31:52.412 263 14885.18 232.49 53837.95 88888.00 2015-09-20 07:31:52.912 263 14885.41 232.47 53838.13 88888.00 2015-09-20 07:31:53.412 263 14885.75 232.67 53838.34 88888.00 2015-09-20 07:31:53.912 263 14886.19 232.85 53838.51 88888.00 2015-09-20 07:31:54.412 263 14886.66 232.98 53838.70 88888.00 2015-09-20 07:31:54.912 263 14887.07 233.08 53838.85 88888.00 2015-09-20 07:31:55.412 263 14887.44 233.11 53838.98 88888.00 2015-09-20 07:31:55.912 263 14887.68 233.01 53839.10 88888.00 2015-09-20 07:31:56.412 263 14887.91 232.68 53839.17 88888.00 2015-09-20 07:31:56.912 263 14888.09 232.32 53839.20 88888.00 2015-09-20 07:31:57.412 263 14888.25 231.98 53839.26 88888.00 2015-09-20 07:31:57.912 263 14888.43 231.74 53839.24 88888.00 2015-09-20 07:31:58.412 263 14888.66 231.57 53839.23 88888.00 2015-09-20 07:31:58.912 263 14888.91 231.48 53839.28 88888.00 2015-09-20 07:31:59.412 263 14889.01 231.28 53839.37 88888.00 2015-09-20 07:31:59.912 263 14889.10 230.93 53839.48 88888.00 2015-09-20 07:32:00.412 263 14889.20 230.61 53839.61 88888.00 2015-09-20 07:32:00.912 263 14889.48 230.36 53839.67 88888.00 2015-09-20 07:32:01.412 263 14889.81 230.22 53839.75 88888.00 2015-09-20 07:32:01.912 263 14890.02 230.16 53839.91 88888.00 2015-09-20 07:32:02.412 263 14890.23 230.14 53840.07 88888.00 2015-09-20 07:32:02.912 263 14890.34 229.93 53840.25 88888.00 2015-09-20 07:32:03.412 263 14890.45 229.68 53840.41 88888.00 2015-09-20 07:32:03.912 263 14890.50 229.39 53840.51 88888.00 2015-09-20 07:32:04.412 263 14890.45 228.92 53840.61 88888.00 2015-09-20 07:32:04.912 263 14890.52 228.51 53840.66 88888.00 2015-09-20 07:32:05.412 263 14890.73 228.17 53840.74 88888.00 2015-09-20 07:32:05.912 263 14890.96 227.93 53840.82 88888.00 2015-09-20 07:32:06.412 263 14891.26 227.84 53840.85 88888.00 2015-09-20 07:32:06.912 263 14891.55 227.80 53840.95 88888.00 2015-09-20 07:32:07.412 263 14891.89 227.68 53840.97 88888.00 2015-09-20 07:32:07.912 263 14892.19 227.52 53840.94 88888.00 2015-09-20 07:32:08.412 263 14892.45 227.38 53841.01 88888.00 2015-09-20 07:32:08.912 263 14892.65 227.13 53841.05 88888.00 2015-09-20 07:32:09.412 263 14892.74 226.91 53841.10 88888.00 2015-09-20 07:32:09.912 263 14892.89 226.69 53841.12 88888.00 2015-09-20 07:32:10.412 263 14892.97 226.55 53841.12 88888.00 2015-09-20 07:32:10.912 263 14893.07 226.39 53841.07 88888.00 2015-09-20 07:32:11.412 263 14893.10 226.47 53841.12 88888.00 2015-09-20 07:32:11.912 263 14893.08 226.52 53841.18 88888.00 2015-09-20 07:32:12.412 263 14893.12 226.38 53841.21 88888.00 2015-09-20 07:32:12.912 263 14893.17 226.35 53841.25 88888.00 2015-09-20 07:32:13.412 263 14893.17 226.24 53841.23 88888.00 2015-09-20 07:32:13.912 263 14893.15 226.08 53841.15 88888.00 2015-09-20 07:32:14.412 263 14893.18 225.69 53841.08 88888.00 2015-09-20 07:32:14.912 263 14893.30 225.38 53841.05 88888.00 2015-09-20 07:32:15.412 263 14893.39 225.12 53840.97 88888.00 2015-09-20 07:32:15.912 263 14893.39 224.75 53840.89 88888.00 2015-09-20 07:32:16.412 263 14893.27 224.39 53840.76 88888.00 2015-09-20 07:32:16.912 263 14893.18 224.12 53840.66 88888.00 2015-09-20 07:32:17.412 263 14893.03 223.80 53840.51 88888.00 2015-09-20 07:32:17.912 263 14893.03 223.60 53840.34 88888.00 2015-09-20 07:32:18.412 263 14893.15 223.62 53840.25 88888.00 2015-09-20 07:32:18.912 263 14893.26 223.66 53840.22 88888.00 2015-09-20 07:32:19.412 263 14893.45 223.77 53840.24 88888.00 2015-09-20 07:32:19.912 263 14893.54 223.92 53840.24 88888.00 2015-09-20 07:32:20.412 263 14893.64 223.84 53840.22 88888.00 2015-09-20 07:32:20.912 263 14893.64 223.59 53840.22 88888.00 2015-09-20 07:32:21.412 263 14893.60 223.43 53840.22 88888.00 2015-09-20 07:32:21.912 263 14893.50 223.20 53840.22 88888.00 2015-09-20 07:32:22.412 263 14893.46 222.78 53840.16 88888.00 2015-09-20 07:32:22.912 263 14893.57 222.32 53840.07 88888.00 2015-09-20 07:32:23.412 263 14893.66 222.01 53839.99 88888.00 2015-09-20 07:32:23.912 263 14893.61 221.63 53839.96 88888.00 2015-09-20 07:32:24.412 263 14893.49 221.15 53839.87 88888.00 2015-09-20 07:32:24.912 263 14893.41 220.64 53839.92 88888.00 2015-09-20 07:32:25.412 263 14893.30 220.16 53839.91 88888.00 2015-09-20 07:32:25.912 263 14893.24 219.63 53839.86 88888.00 2015-09-20 07:32:26.412 263 14893.12 218.99 53839.82 88888.00 2015-09-20 07:32:26.912 263 14893.09 218.49 53839.79 88888.00 2015-09-20 07:32:27.412 263 14893.22 218.15 53839.86 88888.00 2015-09-20 07:32:27.912 263 14893.33 217.75 53839.94 88888.00 2015-09-20 07:32:28.412 263 14893.32 217.39 53839.93 88888.00 2015-09-20 07:32:28.912 263 14893.25 217.09 53839.89 88888.00 2015-09-20 07:32:29.412 263 14893.27 216.84 53839.81 88888.00 2015-09-20 07:32:29.912 263 14893.32 216.60 53839.80 88888.00 2015-09-20 07:32:30.412 263 14893.27 216.35 53839.78 88888.00 2015-09-20 07:32:30.912 263 14893.28 216.14 53839.80 88888.00 2015-09-20 07:32:31.412 263 14893.23 215.89 53839.79 88888.00 2015-09-20 07:32:31.912 263 14893.07 215.57 53839.74 88888.00 2015-09-20 07:32:32.412 263 14892.90 215.20 53839.68 88888.00 2015-09-20 07:32:32.912 263 14892.79 215.02 53839.55 88888.00 2015-09-20 07:32:33.412 263 14892.71 214.72 53839.43 88888.00 2015-09-20 07:32:33.912 263 14892.65 214.46 53839.33 88888.00 2015-09-20 07:32:34.412 263 14892.62 214.36 53839.26 88888.00 2015-09-20 07:32:34.912 263 14892.63 214.27 53839.19 88888.00 2015-09-20 07:32:35.412 263 14892.67 214.10 53839.10 88888.00 2015-09-20 07:32:35.912 263 14892.54 213.91 53839.01 88888.00 2015-09-20 07:32:36.412 263 14892.28 213.64 53838.84 88888.00 2015-09-20 07:32:36.912 263 14891.90 213.28 53838.66 88888.00 2015-09-20 07:32:37.412 263 14891.62 212.95 53838.55 88888.00 2015-09-20 07:32:37.912 263 14891.49 212.73 53838.40 88888.00 2015-09-20 07:32:38.412 263 14891.47 212.64 53838.27 88888.00 2015-09-20 07:32:38.912 263 14891.50 212.46 53838.11 88888.00 2015-09-20 07:32:39.412 263 14891.52 212.29 53837.99 88888.00 2015-09-20 07:32:39.912 263 14891.46 212.30 53837.94 88888.00 2015-09-20 07:32:40.412 263 14891.43 212.19 53837.89 88888.00 2015-09-20 07:32:40.912 263 14891.40 212.05 53837.75 88888.00 2015-09-20 07:32:41.412 263 14891.22 211.89 53837.59 88888.00 2015-09-20 07:32:41.912 263 14890.88 211.78 53837.49 88888.00 2015-09-20 07:32:42.412 263 14890.66 211.75 53837.39 88888.00 2015-09-20 07:32:42.912 263 14890.50 211.75 53837.38 88888.00 2015-09-20 07:32:43.412 263 14890.36 211.73 53837.38 88888.00 2015-09-20 07:32:43.912 263 14890.27 211.70 53837.45 88888.00 2015-09-20 07:32:44.412 263 14890.24 211.69 53837.58 88888.00 2015-09-20 07:32:44.912 263 14890.12 211.68 53837.67 88888.00 2015-09-20 07:32:45.412 263 14890.03 211.59 53837.77 88888.00 2015-09-20 07:32:45.912 263 14889.99 211.52 53837.90 88888.00 2015-09-20 07:32:46.412 263 14889.94 211.46 53837.94 88888.00 2015-09-20 07:32:46.912 263 14889.91 211.50 53837.98 88888.00 2015-09-20 07:32:47.412 263 14889.87 211.42 53838.06 88888.00 2015-09-20 07:32:47.912 263 14889.72 211.18 53838.10 88888.00 2015-09-20 07:32:48.412 263 14889.51 210.81 53838.04 88888.00 2015-09-20 07:32:48.912 263 14889.25 210.47 53837.99 88888.00 2015-09-20 07:32:49.412 263 14889.00 210.06 53837.87 88888.00 2015-09-20 07:32:49.912 263 14888.72 209.53 53837.78 88888.00 2015-09-20 07:32:50.412 263 14888.38 208.99 53837.72 88888.00 2015-09-20 07:32:50.912 263 14888.17 208.46 53837.66 88888.00 2015-09-20 07:32:51.412 263 14887.94 208.00 53837.57 88888.00 2015-09-20 07:32:51.912 263 14887.82 207.55 53837.46 88888.00 2015-09-20 07:32:52.412 263 14887.70 207.17 53837.34 88888.00 2015-09-20 07:32:52.912 263 14887.61 206.88 53837.26 88888.00 2015-09-20 07:32:53.412 263 14887.45 206.58 53837.19 88888.00 2015-09-20 07:32:53.912 263 14887.30 206.45 53837.11 88888.00 2015-09-20 07:32:54.412 263 14887.28 206.39 53837.06 88888.00 2015-09-20 07:32:54.912 263 14887.24 206.38 53837.04 88888.00 2015-09-20 07:32:55.412 263 14887.16 206.47 53837.01 88888.00 2015-09-20 07:32:55.912 263 14887.18 206.66 53836.99 88888.00 2015-09-20 07:32:56.412 263 14887.27 206.91 53836.99 88888.00 2015-09-20 07:32:56.912 263 14887.39 206.98 53836.99 88888.00 2015-09-20 07:32:57.412 263 14887.46 207.09 53836.97 88888.00 2015-09-20 07:32:57.912 263 14887.50 207.20 53836.90 88888.00 2015-09-20 07:32:58.412 263 14887.57 207.33 53836.86 88888.00 2015-09-20 07:32:58.912 263 14887.57 207.32 53836.82 88888.00 2015-09-20 07:32:59.412 263 14887.53 207.18 53836.78 88888.00 2015-09-20 07:32:59.912 263 14887.48 207.03 53836.69 88888.00 2015-09-20 07:33:00.412 263 14887.37 206.94 53836.60 88888.00 2015-09-20 07:33:00.912 263 14887.30 206.98 53836.60 88888.00 2015-09-20 07:33:01.412 263 14887.31 206.93 53836.58 88888.00 2015-09-20 07:33:01.912 263 14887.45 206.98 53836.62 88888.00 2015-09-20 07:33:02.412 263 14887.38 206.75 53836.69 88888.00 2015-09-20 07:33:02.912 263 14887.15 206.47 53836.68 88888.00 2015-09-20 07:33:03.412 263 14886.86 206.31 53836.65 88888.00 2015-09-20 07:33:03.912 263 14886.56 206.16 53836.66 88888.00 2015-09-20 07:33:04.412 263 14886.25 205.84 53836.62 88888.00 2015-09-20 07:33:04.912 263 14885.82 205.67 53836.60 88888.00 2015-09-20 07:33:05.412 263 14885.46 205.43 53836.54 88888.00 2015-09-20 07:33:05.912 263 14885.05 204.90 53836.43 88888.00 2015-09-20 07:33:06.412 263 14884.68 204.44 53836.38 88888.00 2015-09-20 07:33:06.912 263 14884.26 203.95 53836.29 88888.00 2015-09-20 07:33:07.412 263 14883.82 203.40 53836.12 88888.00 2015-09-20 07:33:07.912 263 14883.30 202.79 53835.90 88888.00 2015-09-20 07:33:08.412 263 14882.77 202.15 53835.72 88888.00 2015-09-20 07:33:08.912 263 14882.23 201.55 53835.52 88888.00 2015-09-20 07:33:09.412 263 14881.73 201.04 53835.35 88888.00 2015-09-20 07:33:09.912 263 14881.39 200.52 53835.21 88888.00 2015-09-20 07:33:10.412 263 14881.10 199.99 53835.04 88888.00 2015-09-20 07:33:10.912 263 14880.73 199.51 53834.87 88888.00 2015-09-20 07:33:11.412 263 14880.37 199.05 53834.70 88888.00 2015-09-20 07:33:11.912 263 14879.95 198.71 53834.58 88888.00 2015-09-20 07:33:12.412 263 14879.58 198.38 53834.42 88888.00 2015-09-20 07:33:12.912 263 14879.29 198.22 53834.22 88888.00 2015-09-20 07:33:13.412 263 14879.06 198.04 53834.08 88888.00 2015-09-20 07:33:13.912 263 14879.02 197.86 53834.07 88888.00 2015-09-20 07:33:14.412 263 14878.87 197.75 53833.96 88888.00 2015-09-20 07:33:14.912 263 14878.71 197.69 53833.84 88888.00 2015-09-20 07:33:15.412 263 14878.50 197.47 53833.77 88888.00 2015-09-20 07:33:15.912 263 14878.25 197.34 53833.72 88888.00 2015-09-20 07:33:16.412 263 14878.20 197.27 53833.66 88888.00 2015-09-20 07:33:16.912 263 14878.13 197.23 53833.62 88888.00 2015-09-20 07:33:17.412 263 14878.15 197.25 53833.63 88888.00 2015-09-20 07:33:17.912 263 14878.22 197.40 53833.58 88888.00 2015-09-20 07:33:18.412 263 14878.25 197.41 53833.55 88888.00 2015-09-20 07:33:18.912 263 14878.24 197.44 53833.50 88888.00 2015-09-20 07:33:19.412 263 14878.14 197.47 53833.46 88888.00 2015-09-20 07:33:19.912 263 14878.11 197.53 53833.48 88888.00 2015-09-20 07:33:20.412 263 14878.22 197.83 53833.44 88888.00 2015-09-20 07:33:20.912 263 14878.24 198.05 53833.41 88888.00 2015-09-20 07:33:21.412 263 14878.21 198.02 53833.41 88888.00 2015-09-20 07:33:21.912 263 14878.04 198.08 53833.48 88888.00 2015-09-20 07:33:22.412 263 14877.79 198.04 53833.52 88888.00 2015-09-20 07:33:22.912 263 14877.67 197.98 53833.58 88888.00 2015-09-20 07:33:23.412 263 14877.57 197.99 53833.51 88888.00 2015-09-20 07:33:23.912 263 14877.39 197.94 53833.41 88888.00 2015-09-20 07:33:24.412 263 14877.14 197.85 53833.36 88888.00 2015-09-20 07:33:24.912 263 14876.86 197.69 53833.26 88888.00 2015-09-20 07:33:25.412 263 14876.58 197.51 53833.17 88888.00 2015-09-20 07:33:25.912 263 14876.30 197.23 53833.05 88888.00 2015-09-20 07:33:26.412 263 14875.99 197.00 53832.87 88888.00 2015-09-20 07:33:26.912 263 14875.69 196.71 53832.62 88888.00 2015-09-20 07:33:27.412 263 14875.35 196.29 53832.30 88888.00 2015-09-20 07:33:27.912 263 14875.05 195.73 53831.99 88888.00 2015-09-20 07:33:28.412 263 14874.72 195.17 53831.74 88888.00 2015-09-20 07:33:28.912 263 14874.41 194.61 53831.44 88888.00 2015-09-20 07:33:29.412 263 14874.00 194.10 53831.18 88888.00 2015-09-20 07:33:29.912 263 14873.52 193.58 53830.93 88888.00 2015-09-20 07:33:30.412 263 14873.09 192.93 53830.65 88888.00 2015-09-20 07:33:30.912 263 14872.71 192.41 53830.32 88888.00 2015-09-20 07:33:31.412 263 14872.38 191.89 53830.04 88888.00 2015-09-20 07:33:31.912 263 14872.00 191.51 53829.74 88888.00 2015-09-20 07:33:32.412 263 14871.67 191.12 53829.43 88888.00 2015-09-20 07:33:32.912 263 14871.42 190.76 53829.09 88888.00 2015-09-20 07:33:33.412 263 14871.15 190.41 53828.83 88888.00 2015-09-20 07:33:33.912 263 14870.73 190.06 53828.46 88888.00 2015-09-20 07:33:34.412 263 14870.27 189.81 53828.18 88888.00 2015-09-20 07:33:34.912 263 14869.85 189.60 53827.85 88888.00 2015-09-20 07:33:35.412 263 14869.55 189.45 53827.57 88888.00 2015-09-20 07:33:35.912 263 14869.35 189.35 53827.37 88888.00 2015-09-20 07:33:36.412 263 14869.25 189.26 53827.17 88888.00 2015-09-20 07:33:36.912 263 14869.22 189.20 53826.97 88888.00 2015-09-20 07:33:37.412 263 14869.28 189.16 53826.78 88888.00 2015-09-20 07:33:37.912 263 14869.23 189.09 53826.69 88888.00 2015-09-20 07:33:38.412 263 14869.19 188.96 53826.63 88888.00 2015-09-20 07:33:38.912 263 14869.14 188.79 53826.50 88888.00 2015-09-20 07:33:39.412 263 14869.10 188.66 53826.41 88888.00 2015-09-20 07:33:39.912 263 14869.04 188.48 53826.29 88888.00 2015-09-20 07:33:40.412 263 14868.92 188.25 53826.21 88888.00 2015-09-20 07:33:40.912 263 14868.74 188.05 53826.10 88888.00 2015-09-20 07:33:41.412 263 14868.47 187.84 53825.93 88888.00 2015-09-20 07:33:41.912 263 14868.23 187.80 53825.76 88888.00 2015-09-20 07:33:42.412 263 14868.01 187.63 53825.61 88888.00 2015-09-20 07:33:42.912 263 14867.82 187.46 53825.42 88888.00 2015-09-20 07:33:43.412 263 14867.72 187.31 53825.25 88888.00 2015-09-20 07:33:43.912 263 14867.63 187.18 53825.06 88888.00 2015-09-20 07:33:44.412 263 14867.42 186.89 53824.83 88888.00 2015-09-20 07:33:44.912 263 14867.19 186.68 53824.62 88888.00 2015-09-20 07:33:45.412 263 14867.01 186.46 53824.48 88888.00 2015-09-20 07:33:45.912 263 14866.82 186.22 53824.33 88888.00 2015-09-20 07:33:46.412 263 14866.72 185.95 53824.10 88888.00 2015-09-20 07:33:46.912 263 14866.64 185.76 53823.87 88888.00 2015-09-20 07:33:47.412 263 14866.46 185.57 53823.63 88888.00 2015-09-20 07:33:47.912 263 14866.29 185.37 53823.38 88888.00 2015-09-20 07:33:48.412 263 14866.14 185.23 53823.17 88888.00 2015-09-20 07:33:48.912 263 14865.92 185.04 53823.06 88888.00 2015-09-20 07:33:49.412 263 14865.74 184.84 53822.89 88888.00 2015-09-20 07:33:49.912 263 14865.63 184.65 53822.75 88888.00 2015-09-20 07:33:50.412 263 14865.48 184.53 53822.62 88888.00 2015-09-20 07:33:50.912 263 14865.33 184.38 53822.48 88888.00 2015-09-20 07:33:51.412 263 14865.15 184.24 53822.31 88888.00 2015-09-20 07:33:51.912 263 14865.03 184.08 53822.17 88888.00 2015-09-20 07:33:52.412 263 14864.84 183.93 53822.01 88888.00 2015-09-20 07:33:52.912 263 14864.52 183.70 53821.80 88888.00 2015-09-20 07:33:53.412 263 14864.20 183.34 53821.59 88888.00 2015-09-20 07:33:53.912 263 14863.92 183.08 53821.41 88888.00 2015-09-20 07:33:54.412 263 14863.51 182.82 53821.28 88888.00 2015-09-20 07:33:54.912 263 14863.11 182.57 53821.06 88888.00 2015-09-20 07:33:55.412 263 14862.75 182.30 53820.93 88888.00 2015-09-20 07:33:55.912 263 14862.61 181.94 53820.75 88888.00 2015-09-20 07:33:56.412 263 14862.60 181.53 53820.56 88888.00 2015-09-20 07:33:56.912 263 14862.60 181.21 53820.37 88888.00 2015-09-20 07:33:57.412 263 14862.58 180.97 53820.20 88888.00 2015-09-20 07:33:57.912 263 14862.68 180.67 53820.05 88888.00 2015-09-20 07:33:58.412 263 14862.83 180.45 53819.91 88888.00 2015-09-20 07:33:58.912 263 14862.86 180.22 53819.79 88888.00 2015-09-20 07:33:59.412 263 14862.84 180.00 53819.65 88888.00 2015-09-20 07:33:59.912 263 14862.77 179.78 53819.46 88888.00 2015-09-20 07:34:00.412 263 14862.74 179.58 53819.29 88888.00 2015-09-20 07:34:00.912 263 14862.66 179.32 53819.12 88888.00 2015-09-20 07:34:01.412 263 14862.52 179.10 53819.00 88888.00 2015-09-20 07:34:01.912 263 14862.44 178.83 53818.84 88888.00 2015-09-20 07:34:02.412 263 14862.39 178.59 53818.63 88888.00 2015-09-20 07:34:02.912 263 14862.40 178.32 53818.43 88888.00 2015-09-20 07:34:03.412 263 14862.43 177.95 53818.29 88888.00 2015-09-20 07:34:03.912 263 14862.43 177.55 53818.14 88888.00 2015-09-20 07:34:04.412 263 14862.44 177.17 53817.91 88888.00 2015-09-20 07:34:04.912 263 14862.48 176.93 53817.75 88888.00 2015-09-20 07:34:05.412 263 14862.52 176.54 53817.53 88888.00 2015-09-20 07:34:05.912 263 14862.51 176.22 53817.31 88888.00 2015-09-20 07:34:06.412 263 14862.52 175.83 53817.17 88888.00 2015-09-20 07:34:06.912 263 14862.68 175.44 53816.99 88888.00 2015-09-20 07:34:07.412 263 14862.93 175.08 53816.83 88888.00 2015-09-20 07:34:07.912 263 14863.20 174.70 53816.67 88888.00 2015-09-20 07:34:08.412 263 14863.41 174.49 53816.49 88888.00 2015-09-20 07:34:08.912 263 14863.52 174.14 53816.33 88888.00 2015-09-20 07:34:09.412 263 14863.61 173.78 53816.16 88888.00 2015-09-20 07:34:09.912 263 14863.65 173.33 53816.01 88888.00 2015-09-20 07:34:10.413 263 14863.53 172.85 53815.82 88888.00 2015-09-20 07:34:10.913 263 14863.48 172.51 53815.68 88888.00 2015-09-20 07:34:11.413 263 14863.41 172.14 53815.54 88888.00 2015-09-20 07:34:11.913 263 14863.40 171.70 53815.35 88888.00 2015-09-20 07:34:12.413 263 14863.33 171.17 53815.09 88888.00 2015-09-20 07:34:12.913 263 14863.37 170.71 53814.74 88888.00 2015-09-20 07:34:13.413 263 14863.40 170.33 53814.43 88888.00 2015-09-20 07:34:13.913 263 14863.47 170.00 53814.19 88888.00 2015-09-20 07:34:14.413 263 14863.63 169.83 53813.95 88888.00 2015-09-20 07:34:14.913 263 14863.86 169.69 53813.71 88888.00 2015-09-20 07:34:15.413 263 14864.01 169.75 53813.42 88888.00 2015-09-20 07:34:15.913 263 14864.28 169.78 53813.26 88888.00 2015-09-20 07:34:16.413 263 14864.62 169.64 53813.18 88888.00 2015-09-20 07:34:16.913 263 14865.01 169.65 53813.13 88888.00 2015-09-20 07:34:17.413 263 14865.36 169.47 53813.05 88888.00 2015-09-20 07:34:17.913 263 14865.60 169.06 53812.95 88888.00 2015-09-20 07:34:18.413 263 14865.67 168.77 53812.78 88888.00 2015-09-20 07:34:18.913 263 14865.80 168.52 53812.60 88888.00 2015-09-20 07:34:19.413 263 14866.00 168.29 53812.50 88888.00 2015-09-20 07:34:19.913 263 14866.28 168.14 53812.38 88888.00 2015-09-20 07:34:20.413 263 14866.52 168.03 53812.18 88888.00 2015-09-20 07:34:20.913 263 14866.83 167.90 53811.98 88888.00 2015-09-20 07:34:21.413 263 14867.05 167.75 53811.80 88888.00 2015-09-20 07:34:21.913 263 14867.27 167.67 53811.62 88888.00 2015-09-20 07:34:22.413 263 14867.50 167.47 53811.40 88888.00 2015-09-20 07:34:22.913 263 14867.66 167.30 53811.19 88888.00 2015-09-20 07:34:23.413 263 14867.82 167.04 53810.98 88888.00 2015-09-20 07:34:23.913 263 14868.02 166.78 53810.75 88888.00 2015-09-20 07:34:24.413 263 14868.35 166.40 53810.53 88888.00 2015-09-20 07:34:24.913 263 14868.82 166.13 53810.31 88888.00 2015-09-20 07:34:25.413 263 14869.31 165.86 53810.10 88888.00 2015-09-20 07:34:25.913 263 14869.76 165.59 53809.83 88888.00 2015-09-20 07:34:26.413 263 14870.13 165.20 53809.61 88888.00 2015-09-20 07:34:26.913 263 14870.45 164.96 53809.41 88888.00 2015-09-20 07:34:27.413 263 14870.74 164.81 53809.19 88888.00 2015-09-20 07:34:27.913 263 14871.00 164.41 53808.98 88888.00 2015-09-20 07:34:28.413 263 14871.11 163.97 53808.71 88888.00 2015-09-20 07:34:28.913 263 14871.22 163.52 53808.49 88888.00 2015-09-20 07:34:29.413 263 14871.30 163.06 53808.21 88888.00 2015-09-20 07:34:29.913 263 14871.26 162.61 53807.90 88888.00 2015-09-20 07:34:30.413 263 14871.25 162.09 53807.56 88888.00 2015-09-20 07:34:30.913 263 14871.20 161.62 53807.21 88888.00 2015-09-20 07:34:31.413 263 14871.16 161.17 53806.87 88888.00 2015-09-20 07:34:31.913 263 14871.12 160.67 53806.53 88888.00 2015-09-20 07:34:32.413 263 14871.12 160.18 53806.17 88888.00 2015-09-20 07:34:32.913 263 14871.22 159.79 53805.79 88888.00 2015-09-20 07:34:33.413 263 14871.28 159.43 53805.46 88888.00 2015-09-20 07:34:33.913 263 14871.40 158.98 53805.14 88888.00 2015-09-20 07:34:34.413 263 14871.60 158.61 53804.84 88888.00 2015-09-20 07:34:34.913 263 14871.87 158.31 53804.55 88888.00 2015-09-20 07:34:35.413 263 14872.18 158.10 53804.30 88888.00 2015-09-20 07:34:35.913 263 14872.57 157.99 53804.08 88888.00 2015-09-20 07:34:36.413 263 14873.06 157.85 53803.87 88888.00 2015-09-20 07:34:36.913 263 14873.54 157.70 53803.74 88888.00 2015-09-20 07:34:37.413 263 14873.98 157.57 53803.56 88888.00 2015-09-20 07:34:37.913 263 14874.39 157.46 53803.29 88888.00 2015-09-20 07:34:38.413 263 14874.80 157.38 53803.11 88888.00 2015-09-20 07:34:38.913 263 14875.13 157.32 53802.88 88888.00 2015-09-20 07:34:39.413 263 14875.40 157.16 53802.70 88888.00 2015-09-20 07:34:39.913 263 14875.60 156.98 53802.51 88888.00 2015-09-20 07:34:40.413 263 14875.77 156.95 53802.31 88888.00 2015-09-20 07:34:40.913 263 14875.92 156.85 53802.09 88888.00 2015-09-20 07:34:41.413 263 14876.10 156.52 53801.86 88888.00 2015-09-20 07:34:41.913 263 14876.25 156.20 53801.63 88888.00 2015-09-20 07:34:42.413 263 14876.34 155.93 53801.36 88888.00 2015-09-20 07:34:42.913 263 14876.52 155.69 53801.22 88888.00 2015-09-20 07:34:43.413 263 14876.71 155.52 53801.04 88888.00 2015-09-20 07:34:43.913 263 14876.96 155.35 53800.77 88888.00 2015-09-20 07:34:44.413 263 14877.23 155.22 53800.50 88888.00 2015-09-20 07:34:44.913 263 14877.49 155.09 53800.28 88888.00 2015-09-20 07:34:45.413 263 14877.71 155.02 53800.08 88888.00 2015-09-20 07:34:45.913 263 14877.91 154.86 53799.88 88888.00 2015-09-20 07:34:46.413 263 14878.14 154.50 53799.67 88888.00 2015-09-20 07:34:46.913 263 14878.44 154.26 53799.44 88888.00 2015-09-20 07:34:47.413 263 14878.71 154.07 53799.29 88888.00 2015-09-20 07:34:47.913 263 14878.93 153.83 53799.13 88888.00 2015-09-20 07:34:48.413 263 14879.14 153.58 53799.06 88888.00 2015-09-20 07:34:48.913 263 14879.26 153.38 53798.95 88888.00 2015-09-20 07:34:49.413 263 14879.33 153.09 53798.87 88888.00 2015-09-20 07:34:49.913 263 14879.44 152.76 53798.78 88888.00 2015-09-20 07:34:50.413 263 14879.49 152.57 53798.66 88888.00 2015-09-20 07:34:50.913 263 14879.50 152.47 53798.60 88888.00 2015-09-20 07:34:51.413 263 14879.61 152.21 53798.53 88888.00 2015-09-20 07:34:51.913 263 14879.76 152.00 53798.45 88888.00 2015-09-20 07:34:52.413 263 14879.93 151.79 53798.39 88888.00 2015-09-20 07:34:52.913 263 14880.12 151.63 53798.31 88888.00 2015-09-20 07:34:53.413 263 14880.40 151.49 53798.24 88888.00 2015-09-20 07:34:53.913 263 14880.67 151.43 53798.13 88888.00 2015-09-20 07:34:54.413 263 14880.86 151.28 53798.00 88888.00 2015-09-20 07:34:54.913 263 14881.01 151.06 53797.83 88888.00 2015-09-20 07:34:55.413 263 14881.17 150.82 53797.65 88888.00 2015-09-20 07:34:55.913 263 14881.33 150.74 53797.52 88888.00 2015-09-20 07:34:56.413 263 14881.53 150.70 53797.39 88888.00 2015-09-20 07:34:56.913 263 14881.69 150.55 53797.21 88888.00 2015-09-20 07:34:57.413 263 14881.69 150.46 53797.00 88888.00 2015-09-20 07:34:57.913 263 14881.73 150.41 53796.72 88888.00 2015-09-20 07:34:58.413 263 14881.65 150.31 53796.57 88888.00 2015-09-20 07:34:58.913 263 14881.59 150.20 53796.37 88888.00 2015-09-20 07:34:59.413 263 14881.55 150.12 53796.14 88888.00 2015-09-20 07:34:59.913 263 14881.37 150.02 53795.98 88888.00 2015-09-20 07:35:00.413 263 14881.21 150.02 53795.83 88888.00 2015-09-20 07:35:00.913 263 14881.10 150.12 53795.72 88888.00 2015-09-20 07:35:01.413 263 14880.92 150.27 53795.63 88888.00 2015-09-20 07:35:01.913 263 14880.70 150.34 53795.49 88888.00 2015-09-20 07:35:02.413 263 14880.43 150.45 53795.33 88888.00 2015-09-20 07:35:02.913 263 14880.20 150.53 53795.22 88888.00 2015-09-20 07:35:03.413 263 14880.02 150.40 53795.15 88888.00 2015-09-20 07:35:03.913 263 14879.95 150.30 53795.03 88888.00 2015-09-20 07:35:04.413 263 14879.94 150.24 53794.93 88888.00 2015-09-20 07:35:04.913 263 14879.80 150.25 53794.85 88888.00 2015-09-20 07:35:05.413 263 14879.60 150.15 53794.73 88888.00 2015-09-20 07:35:05.913 263 14879.34 150.05 53794.60 88888.00 2015-09-20 07:35:06.413 263 14879.00 149.89 53794.48 88888.00 2015-09-20 07:35:06.913 263 14878.62 149.62 53794.31 88888.00 2015-09-20 07:35:07.413 263 14878.14 149.40 53794.16 88888.00 2015-09-20 07:35:07.913 263 14877.79 149.17 53794.11 88888.00 2015-09-20 07:35:08.413 263 14877.45 148.95 53794.05 88888.00 2015-09-20 07:35:08.913 263 14877.08 148.87 53793.91 88888.00 2015-09-20 07:35:09.413 263 14876.69 148.82 53793.76 88888.00 2015-09-20 07:35:09.913 263 14876.30 148.65 53793.64 88888.00 2015-09-20 07:35:10.413 263 14875.89 148.67 53793.46 88888.00 2015-09-20 07:35:10.913 263 14875.44 148.71 53793.28 88888.00 2015-09-20 07:35:11.413 263 14874.95 148.68 53793.16 88888.00 2015-09-20 07:35:11.913 263 14874.35 148.64 53793.10 88888.00 2015-09-20 07:35:12.413 263 14873.71 148.65 53793.04 88888.00 2015-09-20 07:35:12.913 263 14873.09 148.68 53792.99 88888.00 2015-09-20 07:35:13.413 263 14872.46 148.73 53792.96 88888.00 2015-09-20 07:35:13.913 263 14871.87 148.57 53792.86 88888.00 2015-09-20 07:35:14.413 263 14871.25 148.49 53792.74 88888.00 2015-09-20 07:35:14.913 263 14870.64 148.30 53792.69 88888.00 2015-09-20 07:35:15.413 263 14870.03 148.15 53792.56 88888.00 2015-09-20 07:35:15.913 263 14869.39 148.03 53792.37 88888.00 2015-09-20 07:35:16.413 263 14868.78 147.91 53792.19 88888.00 2015-09-20 07:35:16.913 263 14868.21 147.79 53792.05 88888.00 2015-09-20 07:35:17.413 263 14867.73 147.66 53791.96 88888.00 2015-09-20 07:35:17.913 263 14867.31 147.51 53791.88 88888.00 2015-09-20 07:35:18.413 263 14866.85 147.30 53791.79 88888.00 2015-09-20 07:35:18.913 263 14866.38 147.14 53791.61 88888.00 2015-09-20 07:35:19.413 263 14865.88 147.14 53791.44 88888.00 2015-09-20 07:35:19.913 263 14865.39 147.11 53791.21 88888.00 2015-09-20 07:35:20.413 263 14865.00 147.05 53790.98 88888.00 2015-09-20 07:35:20.913 263 14864.60 147.11 53790.77 88888.00 2015-09-20 07:35:21.413 263 14864.29 147.18 53790.58 88888.00 2015-09-20 07:35:21.913 263 14863.94 147.21 53790.41 88888.00 2015-09-20 07:35:22.413 263 14863.53 147.34 53790.23 88888.00 2015-09-20 07:35:22.913 263 14863.05 147.31 53790.04 88888.00 2015-09-20 07:35:23.413 263 14862.53 147.16 53789.86 88888.00 2015-09-20 07:35:23.913 263 14861.96 147.00 53789.67 88888.00 2015-09-20 07:35:24.413 263 14861.35 146.86 53789.51 88888.00 2015-09-20 07:35:24.913 263 14860.72 146.74 53789.33 88888.00 2015-09-20 07:35:25.413 263 14860.06 146.58 53789.19 88888.00 2015-09-20 07:35:25.913 263 14859.51 146.39 53789.07 88888.00 2015-09-20 07:35:26.413 263 14858.99 146.25 53788.99 88888.00 2015-09-20 07:35:26.913 263 14858.60 146.22 53788.88 88888.00 2015-09-20 07:35:27.413 263 14858.14 146.21 53788.78 88888.00 2015-09-20 07:35:27.913 263 14857.71 146.09 53788.65 88888.00 2015-09-20 07:35:28.413 263 14857.30 145.99 53788.44 88888.00 2015-09-20 07:35:28.913 263 14856.83 146.00 53788.29 88888.00 2015-09-20 07:35:29.413 263 14856.45 145.81 53788.13 88888.00 2015-09-20 07:35:29.913 263 14856.00 145.62 53788.05 88888.00 2015-09-20 07:35:30.413 263 14855.55 145.52 53787.92 88888.00 2015-09-20 07:35:30.913 263 14855.13 145.31 53787.76 88888.00 2015-09-20 07:35:31.413 263 14854.66 145.15 53787.65 88888.00 2015-09-20 07:35:31.913 263 14854.25 145.00 53787.53 88888.00 2015-09-20 07:35:32.413 263 14853.89 144.80 53787.37 88888.00 2015-09-20 07:35:32.913 263 14853.63 144.53 53787.21 88888.00 2015-09-20 07:35:33.413 263 14853.40 144.28 53787.03 88888.00 2015-09-20 07:35:33.913 263 14853.20 144.09 53786.91 88888.00 2015-09-20 07:35:34.413 263 14853.08 144.00 53786.81 88888.00 2015-09-20 07:35:34.913 263 14852.93 143.76 53786.66 88888.00 2015-09-20 07:35:35.413 263 14852.72 143.48 53786.42 88888.00 2015-09-20 07:35:35.913 263 14852.45 143.19 53786.11 88888.00 2015-09-20 07:35:36.413 263 14852.16 142.88 53785.86 88888.00 2015-09-20 07:35:36.913 263 14851.86 142.50 53785.64 88888.00 2015-09-20 07:35:37.413 263 14851.48 142.06 53785.44 88888.00 2015-09-20 07:35:37.913 263 14851.15 141.58 53785.11 88888.00 2015-09-20 07:35:38.413 263 14850.92 141.09 53784.83 88888.00 2015-09-20 07:35:38.913 263 14850.73 140.68 53784.54 88888.00 2015-09-20 07:35:39.413 263 14850.67 140.37 53784.16 88888.00 2015-09-20 07:35:39.913 263 14850.73 140.09 53783.76 88888.00 2015-09-20 07:35:40.413 263 14850.86 139.82 53783.41 88888.00 2015-09-20 07:35:40.913 263 14851.03 139.62 53783.00 88888.00 2015-09-20 07:35:41.413 263 14851.17 139.41 53782.58 88888.00 2015-09-20 07:35:41.913 263 14851.30 139.12 53782.18 88888.00 2015-09-20 07:35:42.413 263 14851.40 138.92 53781.81 88888.00 2015-09-20 07:35:42.913 263 14851.54 138.89 53781.40 88888.00 2015-09-20 07:35:43.413 263 14851.67 138.93 53781.09 88888.00 2015-09-20 07:35:43.913 263 14851.81 138.91 53780.79 88888.00 2015-09-20 07:35:44.413 263 14851.86 138.74 53780.40 88888.00 2015-09-20 07:35:44.913 263 14852.01 138.65 53780.06 88888.00 2015-09-20 07:35:45.413 263 14852.27 138.69 53779.73 88888.00 2015-09-20 07:35:45.913 263 14852.66 138.70 53779.43 88888.00 2015-09-20 07:35:46.413 263 14853.10 138.58 53779.08 88888.00 2015-09-20 07:35:46.913 263 14853.53 138.48 53778.71 88888.00 2015-09-20 07:35:47.413 263 14853.94 138.41 53778.33 88888.00 2015-09-20 07:35:47.913 263 14854.43 138.24 53778.01 88888.00 2015-09-20 07:35:48.413 263 14854.80 137.97 53777.65 88888.00 2015-09-20 07:35:48.913 263 14855.12 137.75 53777.27 88888.00 2015-09-20 07:35:49.413 263 14855.46 137.59 53776.88 88888.00 2015-09-20 07:35:49.913 263 14855.63 137.25 53776.44 88888.00 2015-09-20 07:35:50.413 263 14855.67 136.92 53776.05 88888.00 2015-09-20 07:35:50.913 263 14855.75 136.63 53775.72 88888.00 2015-09-20 07:35:51.413 263 14855.82 136.40 53775.34 88888.00 2015-09-20 07:35:51.913 263 14855.93 136.15 53774.96 88888.00 2015-09-20 07:35:52.413 263 14856.03 135.93 53774.52 88888.00 2015-09-20 07:35:52.913 263 14856.19 135.72 53774.07 88888.00 2015-09-20 07:35:53.413 263 14856.36 135.64 53773.65 88888.00 2015-09-20 07:35:53.913 263 14856.62 135.42 53773.17 88888.00 2015-09-20 07:35:54.413 263 14856.90 135.28 53772.64 88888.00 2015-09-20 07:35:54.913 263 14857.17 135.18 53772.12 88888.00 2015-09-20 07:35:55.413 263 14857.42 135.01 53771.63 88888.00 2015-09-20 07:35:55.913 263 14857.65 134.93 53771.13 88888.00 2015-09-20 07:35:56.413 263 14857.84 134.84 53770.62 88888.00 2015-09-20 07:35:56.913 263 14858.09 134.61 53770.10 88888.00 2015-09-20 07:35:57.413 263 14858.33 134.50 53769.60 88888.00 2015-09-20 07:35:57.913 263 14858.58 134.13 53769.06 88888.00 2015-09-20 07:35:58.413 263 14858.78 133.88 53768.48 88888.00 2015-09-20 07:35:58.913 263 14858.80 133.64 53767.94 88888.00 2015-09-20 07:35:59.413 263 14858.73 133.24 53767.38 88888.00 2015-09-20 07:35:59.913 263 14858.55 132.94 53766.82 88888.00 2015-09-20 07:36:00.413 263 14858.43 132.59 53766.28 88888.00 2015-09-20 07:36:00.913 263 14858.38 132.31 53765.75 88888.00 2015-09-20 07:36:01.413 263 14858.37 132.01 53765.24 88888.00 2015-09-20 07:36:01.913 263 14858.36 131.82 53764.74 88888.00 2015-09-20 07:36:02.413 263 14858.50 131.63 53764.22 88888.00 2015-09-20 07:36:02.913 263 14858.65 131.43 53763.76 88888.00 2015-09-20 07:36:03.413 263 14858.77 131.36 53763.27 88888.00 2015-09-20 07:36:03.913 263 14858.87 131.31 53762.74 88888.00 2015-09-20 07:36:04.413 263 14858.89 131.27 53762.14 88888.00 2015-09-20 07:36:04.913 263 14858.77 131.14 53761.59 88888.00 2015-09-20 07:36:05.413 263 14858.58 131.01 53761.04 88888.00 2015-09-20 07:36:05.913 263 14858.32 130.89 53760.47 88888.00 2015-09-20 07:36:06.413 263 14858.02 130.77 53759.89 88888.00 2015-09-20 07:36:06.913 263 14857.65 130.72 53759.31 88888.00 2015-09-20 07:36:07.413 263 14857.33 130.53 53758.73 88888.00 2015-09-20 07:36:07.913 263 14857.03 130.28 53758.11 88888.00 2015-09-20 07:36:08.413 263 14856.73 130.10 53757.55 88888.00 2015-09-20 07:36:08.913 263 14856.46 129.96 53757.04 88888.00 2015-09-20 07:36:09.413 263 14856.27 129.83 53756.47 88888.00 2015-09-20 07:36:09.913 263 14856.11 129.77 53755.91 88888.00 2015-09-20 07:36:10.413 263 14855.92 129.71 53755.38 88888.00 2015-09-20 07:36:10.913 263 14855.66 129.46 53754.87 88888.00 2015-09-20 07:36:11.413 263 14855.27 129.32 53754.38 88888.00 2015-09-20 07:36:11.913 263 14854.86 129.14 53753.96 88888.00 2015-09-20 07:36:12.413 263 14854.48 128.98 53753.67 88888.00 2015-09-20 07:36:12.913 263 14854.10 128.87 53753.27 88888.00 2015-09-20 07:36:13.413 263 14853.68 128.86 53752.92 88888.00 2015-09-20 07:36:13.913 263 14853.28 128.85 53752.65 88888.00 2015-09-20 07:36:14.413 263 14853.01 128.87 53752.41 88888.00 2015-09-20 07:36:14.913 263 14852.74 129.03 53752.17 88888.00 2015-09-20 07:36:15.413 263 14852.45 129.18 53751.86 88888.00 2015-09-20 07:36:15.913 263 14852.02 129.12 53751.56 88888.00 2015-09-20 07:36:16.413 263 14851.60 129.23 53751.35 88888.00 2015-09-20 07:36:16.913 263 14851.22 129.15 53751.08 88888.00 2015-09-20 07:36:17.413 263 14850.93 129.16 53750.86 88888.00 2015-09-20 07:36:17.913 263 14850.73 129.37 53750.60 88888.00 2015-09-20 07:36:18.413 263 14850.48 129.42 53750.30 88888.00 2015-09-20 07:36:18.913 263 14850.29 129.49 53750.03 88888.00 2015-09-20 07:36:19.413 263 14850.17 129.56 53749.76 88888.00 2015-09-20 07:36:19.913 263 14849.91 129.58 53749.47 88888.00 2015-09-20 07:36:20.413 263 14849.67 129.65 53749.20 88888.00 2015-09-20 07:36:20.913 263 14849.43 129.64 53748.91 88888.00 2015-09-20 07:36:21.413 263 14849.11 129.44 53748.62 88888.00 2015-09-20 07:36:21.913 263 14848.77 129.32 53748.40 88888.00 2015-09-20 07:36:22.413 263 14848.49 129.18 53748.15 88888.00 2015-09-20 07:36:22.913 263 14848.35 128.96 53747.92 88888.00 2015-09-20 07:36:23.413 263 14848.19 128.83 53747.74 88888.00 2015-09-20 07:36:23.913 263 14848.12 128.68 53747.54 88888.00 2015-09-20 07:36:24.413 263 14848.04 128.51 53747.31 88888.00 2015-09-20 07:36:24.913 263 14847.93 128.37 53747.10 88888.00 2015-09-20 07:36:25.413 263 14847.84 128.23 53746.96 88888.00 2015-09-20 07:36:25.913 263 14847.76 128.21 53746.82 88888.00 2015-09-20 07:36:26.413 263 14847.65 128.20 53746.73 88888.00 2015-09-20 07:36:26.913 263 14847.57 128.23 53746.65 88888.00 2015-09-20 07:36:27.413 263 14847.53 128.27 53746.53 88888.00 2015-09-20 07:36:27.913 263 14847.47 128.34 53746.42 88888.00 2015-09-20 07:36:28.413 263 14847.37 128.37 53746.33 88888.00 2015-09-20 07:36:28.913 263 14847.30 128.44 53746.26 88888.00 2015-09-20 07:36:29.413 263 14847.24 128.66 53746.24 88888.00 2015-09-20 07:36:29.913 263 14847.24 128.76 53746.23 88888.00 2015-09-20 07:36:30.413 263 14847.30 128.68 53746.20 88888.00 2015-09-20 07:36:30.913 263 14847.29 128.59 53746.16 88888.00 2015-09-20 07:36:31.413 263 14847.25 128.46 53746.09 88888.00 2015-09-20 07:36:31.913 263 14847.15 128.45 53746.03 88888.00 2015-09-20 07:36:32.413 263 14847.07 128.38 53745.89 88888.00 2015-09-20 07:36:32.913 263 14847.02 128.36 53745.76 88888.00 2015-09-20 07:36:33.413 263 14846.93 128.41 53745.68 88888.00 2015-09-20 07:36:33.913 263 14846.79 128.41 53745.61 88888.00 2015-09-20 07:36:34.413 263 14846.62 128.28 53745.48 88888.00 2015-09-20 07:36:34.913 263 14846.52 128.23 53745.36 88888.00 2015-09-20 07:36:35.413 263 14846.44 128.20 53745.21 88888.00 2015-09-20 07:36:35.913 263 14846.41 128.14 53745.03 88888.00 2015-09-20 07:36:36.413 263 14846.47 128.03 53744.83 88888.00 2015-09-20 07:36:36.913 263 14846.63 127.98 53744.55 88888.00 2015-09-20 07:36:37.413 263 14846.89 128.00 53744.30 88888.00 2015-09-20 07:36:37.913 263 14847.22 128.15 53744.14 88888.00 2015-09-20 07:36:38.413 263 14847.53 128.10 53743.89 88888.00 2015-09-20 07:36:38.913 263 14847.76 128.17 53743.69 88888.00 2015-09-20 07:36:39.413 263 14847.96 128.03 53743.44 88888.00 2015-09-20 07:36:39.913 263 14848.10 127.97 53743.17 88888.00 2015-09-20 07:36:40.413 263 14848.25 127.97 53742.91 88888.00 2015-09-20 07:36:40.913 263 14848.32 127.93 53742.65 88888.00 2015-09-20 07:36:41.413 263 14848.35 127.93 53742.43 88888.00 2015-09-20 07:36:41.913 263 14848.39 127.86 53742.24 88888.00 2015-09-20 07:36:42.413 263 14848.48 127.65 53742.05 88888.00 2015-09-20 07:36:42.913 263 14848.66 127.54 53741.93 88888.00 2015-09-20 07:36:43.413 263 14848.89 127.46 53741.73 88888.00 2015-09-20 07:36:43.913 263 14849.14 127.47 53741.47 88888.00 2015-09-20 07:36:44.413 263 14849.36 127.33 53741.27 88888.00 2015-09-20 07:36:44.913 263 14849.54 127.13 53741.06 88888.00 2015-09-20 07:36:45.413 263 14849.61 127.00 53740.84 88888.00 2015-09-20 07:36:45.913 263 14849.64 126.87 53740.56 88888.00 2015-09-20 07:36:46.413 263 14849.61 126.77 53740.28 88888.00 2015-09-20 07:36:46.913 263 14849.67 126.70 53740.07 88888.00 2015-09-20 07:36:47.413 263 14849.76 126.47 53739.82 88888.00 2015-09-20 07:36:47.913 263 14849.83 126.27 53739.52 88888.00 2015-09-20 07:36:48.413 263 14849.82 126.00 53739.27 88888.00 2015-09-20 07:36:48.913 263 14849.78 125.73 53739.04 88888.00 2015-09-20 07:36:49.413 263 14849.72 125.46 53738.80 88888.00 2015-09-20 07:36:49.913 263 14849.68 125.25 53738.55 88888.00 2015-09-20 07:36:50.413 263 14849.70 125.12 53738.33 88888.00 2015-09-20 07:36:50.913 263 14849.67 125.05 53738.18 88888.00 2015-09-20 07:36:51.413 263 14849.54 124.91 53738.00 88888.00 2015-09-20 07:36:51.913 263 14849.28 124.71 53737.79 88888.00 2015-09-20 07:36:52.413 263 14849.02 124.51 53737.58 88888.00 2015-09-20 07:36:52.913 263 14848.71 124.29 53737.44 88888.00 2015-09-20 07:36:53.413 263 14848.43 124.05 53737.33 88888.00 2015-09-20 07:36:53.913 263 14848.28 123.82 53737.22 88888.00 2015-09-20 07:36:54.413 263 14848.22 123.63 53737.11 88888.00 2015-09-20 07:36:54.913 263 14848.15 123.56 53737.00 88888.00 2015-09-20 07:36:55.413 263 14848.15 123.49 53736.88 88888.00 2015-09-20 07:36:55.913 263 14848.13 123.52 53736.70 88888.00 2015-09-20 07:36:56.413 263 14848.13 123.51 53736.51 88888.00 2015-09-20 07:36:56.913 263 14848.10 123.50 53736.32 88888.00 2015-09-20 07:36:57.413 263 14848.10 123.43 53736.16 88888.00 2015-09-20 07:36:57.913 263 14848.11 123.44 53736.00 88888.00 2015-09-20 07:36:58.413 263 14848.18 123.33 53735.74 88888.00 2015-09-20 07:36:58.913 263 14848.31 123.14 53735.45 88888.00 2015-09-20 07:36:59.413 263 14848.42 122.98 53735.16 88888.00 2015-09-20 07:36:59.913 263 14848.51 122.88 53734.85 88888.00 2015-09-20 07:37:00.413 263 14848.61 122.85 53734.58 88888.00 2015-09-20 07:37:00.913 263 14848.76 122.73 53734.35 88888.00 2015-09-20 07:37:01.413 263 14848.89 122.49 53734.07 88888.00 2015-09-20 07:37:01.913 263 14849.01 122.29 53733.77 88888.00 2015-09-20 07:37:02.413 263 14849.14 122.02 53733.47 88888.00 2015-09-20 07:37:02.913 263 14849.27 121.84 53733.20 88888.00 2015-09-20 07:37:03.413 263 14849.34 121.81 53732.88 88888.00 2015-09-20 07:37:03.913 263 14849.38 121.88 53732.57 88888.00 2015-09-20 07:37:04.413 263 14849.43 121.90 53732.33 88888.00 2015-09-20 07:37:04.913 263 14849.49 121.97 53732.07 88888.00 2015-09-20 07:37:05.413 263 14849.55 121.88 53731.75 88888.00 2015-09-20 07:37:05.913 263 14849.69 121.79 53731.39 88888.00 2015-09-20 07:37:06.413 263 14849.92 121.77 53731.09 88888.00 2015-09-20 07:37:06.913 263 14850.10 121.72 53730.70 88888.00 2015-09-20 07:37:07.413 263 14850.42 121.66 53730.34 88888.00 2015-09-20 07:37:07.913 263 14850.77 121.61 53729.95 88888.00 2015-09-20 07:37:08.413 263 14851.11 121.60 53729.51 88888.00 2015-09-20 07:37:08.913 263 14851.42 121.50 53729.05 88888.00 2015-09-20 07:37:09.413 263 14851.72 121.28 53728.57 88888.00 2015-09-20 07:37:09.913 263 14851.99 121.25 53728.09 88888.00 2015-09-20 07:37:10.413 263 14852.27 121.33 53727.61 88888.00 2015-09-20 07:37:10.913 263 14852.58 121.29 53727.14 88888.00 2015-09-20 07:37:11.413 263 14852.86 121.33 53726.73 88888.00 2015-09-20 07:37:11.913 263 14853.03 121.42 53726.32 88888.00 2015-09-20 07:37:12.413 263 14853.22 121.44 53725.92 88888.00 2015-09-20 07:37:12.913 263 14853.47 121.47 53725.60 88888.00 2015-09-20 07:37:13.413 263 14853.75 121.58 53725.29 88888.00 2015-09-20 07:37:13.913 263 14854.04 121.64 53724.99 88888.00 2015-09-20 07:37:14.413 263 14854.45 121.50 53724.72 88888.00 2015-09-20 07:37:14.913 263 14854.84 121.47 53724.45 88888.00 2015-09-20 07:37:15.413 263 14855.17 121.50 53724.11 88888.00 2015-09-20 07:37:15.913 263 14855.51 121.52 53723.81 88888.00 2015-09-20 07:37:16.413 263 14855.88 121.50 53723.47 88888.00 2015-09-20 07:37:16.913 263 14856.17 121.46 53723.20 88888.00 2015-09-20 07:37:17.413 263 14856.44 121.38 53723.02 88888.00 2015-09-20 07:37:17.913 263 14856.62 121.33 53722.82 88888.00 2015-09-20 07:37:18.413 263 14856.86 121.28 53722.58 88888.00 2015-09-20 07:37:18.913 263 14857.09 121.26 53722.42 88888.00 2015-09-20 07:37:19.413 263 14857.35 121.20 53722.21 88888.00 2015-09-20 07:37:19.913 263 14857.54 120.95 53721.94 88888.00 2015-09-20 07:37:20.413 263 14857.80 120.81 53721.79 88888.00 2015-09-20 07:37:20.913 263 14857.99 120.67 53721.70 88888.00 2015-09-20 07:37:21.413 263 14858.26 120.40 53721.54 88888.00 2015-09-20 07:37:21.913 263 14858.56 120.25 53721.41 88888.00 2015-09-20 07:37:22.413 263 14858.82 120.12 53721.22 88888.00 2015-09-20 07:37:22.913 263 14859.18 119.98 53721.08 88888.00 2015-09-20 07:37:23.413 263 14859.47 119.61 53720.82 88888.00 2015-09-20 07:37:23.913 263 14859.65 119.31 53720.47 88888.00 2015-09-20 07:37:24.413 263 14859.82 119.24 53720.22 88888.00 2015-09-20 07:37:24.913 263 14860.07 119.03 53720.05 88888.00 2015-09-20 07:37:25.413 263 14860.36 118.95 53719.92 88888.00 2015-09-20 07:37:25.913 263 14860.69 118.92 53719.77 88888.00 2015-09-20 07:37:26.413 263 14861.02 118.96 53719.59 88888.00 2015-09-20 07:37:26.913 263 14861.36 119.01 53719.34 88888.00 2015-09-20 07:37:27.413 263 14861.59 118.79 53719.11 88888.00 2015-09-20 07:37:27.913 263 14861.76 118.46 53718.89 88888.00 2015-09-20 07:37:28.413 263 14861.86 118.14 53718.63 88888.00 2015-09-20 07:37:28.913 263 14861.99 117.95 53718.40 88888.00 2015-09-20 07:37:29.413 263 14862.18 117.88 53718.10 88888.00 2015-09-20 07:37:29.913 263 14862.42 117.71 53717.85 88888.00 2015-09-20 07:37:30.413 263 14862.61 117.63 53717.62 88888.00 2015-09-20 07:37:30.913 263 14862.78 117.62 53717.42 88888.00 2015-09-20 07:37:31.413 263 14862.97 117.70 53717.28 88888.00 2015-09-20 07:37:31.913 263 14863.19 117.64 53717.10 88888.00 2015-09-20 07:37:32.413 263 14863.40 117.63 53716.95 88888.00 2015-09-20 07:37:32.913 263 14863.51 117.55 53716.76 88888.00 2015-09-20 07:37:33.413 263 14863.58 117.56 53716.56 88888.00 2015-09-20 07:37:33.913 263 14863.49 117.66 53716.34 88888.00 2015-09-20 07:37:34.413 263 14863.30 117.74 53716.19 88888.00 2015-09-20 07:37:34.913 263 14863.28 117.84 53716.13 88888.00 2015-09-20 07:37:35.413 263 14863.22 118.01 53715.96 88888.00 2015-09-20 07:37:35.913 263 14863.17 118.23 53715.83 88888.00 2015-09-20 07:37:36.413 263 14863.12 118.43 53715.76 88888.00 2015-09-20 07:37:36.913 263 14863.05 118.53 53715.71 88888.00 2015-09-20 07:37:37.413 263 14863.01 118.68 53715.63 88888.00 2015-09-20 07:37:37.913 263 14862.96 118.70 53715.53 88888.00 2015-09-20 07:37:38.413 263 14862.93 118.78 53715.53 88888.00 2015-09-20 07:37:38.913 263 14862.78 119.02 53715.52 88888.00 2015-09-20 07:37:39.413 263 14862.69 119.24 53715.58 88888.00 2015-09-20 07:37:39.913 263 14862.69 119.52 53715.52 88888.00 2015-09-20 07:37:40.413 263 14862.72 119.86 53715.40 88888.00 2015-09-20 07:37:40.913 263 14862.83 120.03 53715.35 88888.00 2015-09-20 07:37:41.413 263 14862.90 120.03 53715.31 88888.00 2015-09-20 07:37:41.913 263 14863.03 120.20 53715.25 88888.00 2015-09-20 07:37:42.413 263 14863.08 120.39 53715.09 88888.00 2015-09-20 07:37:42.913 263 14863.04 120.45 53714.95 88888.00 2015-09-20 07:37:43.413 263 14863.03 120.67 53714.82 88888.00 2015-09-20 07:37:43.913 263 14862.93 121.03 53714.68 88888.00 2015-09-20 07:37:44.413 263 14862.81 121.53 53714.50 88888.00 2015-09-20 07:37:44.913 263 14862.63 122.01 53714.40 88888.00 2015-09-20 07:37:45.413 263 14862.49 122.53 53714.24 88888.00 2015-09-20 07:37:45.913 263 14862.45 123.09 53714.05 88888.00 2015-09-20 07:37:46.413 263 14862.42 123.69 53713.87 88888.00 2015-09-20 07:37:46.913 263 14862.32 124.12 53713.70 88888.00 2015-09-20 07:37:47.413 263 14862.33 124.52 53713.51 88888.00 2015-09-20 07:37:47.913 263 14862.42 124.88 53713.39 88888.00 2015-09-20 07:37:48.413 263 14862.51 125.18 53713.26 88888.00 2015-09-20 07:37:48.913 263 14862.65 125.56 53713.11 88888.00 2015-09-20 07:37:49.413 263 14862.75 125.68 53713.01 88888.00 2015-09-20 07:37:49.913 263 14862.78 125.81 53712.87 88888.00 2015-09-20 07:37:50.413 263 14862.87 125.88 53712.72 88888.00 2015-09-20 07:37:50.913 263 14862.96 125.86 53712.59 88888.00 2015-09-20 07:37:51.413 263 14863.06 125.83 53712.45 88888.00 2015-09-20 07:37:51.913 263 14863.14 125.91 53712.34 88888.00 2015-09-20 07:37:52.413 263 14863.19 126.05 53712.27 88888.00 2015-09-20 07:37:52.913 263 14863.19 126.07 53712.21 88888.00 2015-09-20 07:37:53.413 263 14863.05 126.14 53712.15 88888.00 2015-09-20 07:37:53.913 263 14862.93 126.27 53712.12 88888.00 2015-09-20 07:37:54.413 263 14862.80 126.57 53712.15 88888.00 2015-09-20 07:37:54.913 263 14862.75 126.76 53712.16 88888.00 2015-09-20 07:37:55.413 263 14862.70 126.76 53712.15 88888.00 2015-09-20 07:37:55.913 263 14862.60 126.72 53712.09 88888.00 2015-09-20 07:37:56.413 263 14862.49 126.96 53712.07 88888.00 2015-09-20 07:37:56.913 263 14862.39 127.06 53712.10 88888.00 2015-09-20 07:37:57.413 263 14862.21 127.15 53712.24 88888.00 2015-09-20 07:37:57.913 263 14862.05 127.34 53712.35 88888.00 2015-09-20 07:37:58.413 263 14861.88 127.43 53712.38 88888.00 2015-09-20 07:37:58.913 263 14861.81 127.59 53712.47 88888.00 2015-09-20 07:37:59.413 263 14861.87 127.91 53712.57 88888.00 2015-09-20 07:37:59.913 263 14861.99 128.29 53712.65 88888.00 2015-09-20 07:38:00.413 263 14862.18 128.71 53712.79 88888.00 2015-09-20 07:38:00.913 263 14862.33 129.13 53712.80 88888.00 2015-09-20 07:38:01.413 263 14862.39 129.48 53712.81 88888.00 2015-09-20 07:38:01.913 263 14862.38 129.82 53712.78 88888.00 2015-09-20 07:38:02.413 263 14862.21 130.22 53712.74 88888.00 2015-09-20 07:38:02.913 263 14861.94 130.63 53712.75 88888.00 2015-09-20 07:38:03.413 263 14861.68 130.91 53712.80 88888.00 2015-09-20 07:38:03.913 263 14861.51 131.10 53712.92 88888.00 2015-09-20 07:38:04.413 263 14861.44 131.40 53713.09 88888.00 2015-09-20 07:38:04.913 263 14861.43 131.79 53713.22 88888.00 2015-09-20 07:38:05.413 263 14861.31 132.27 53713.34 88888.00 2015-09-20 07:38:05.913 263 14861.11 132.78 53713.52 88888.00 2015-09-20 07:38:06.413 263 14860.88 133.29 53713.70 88888.00 2015-09-20 07:38:06.913 263 14860.58 133.77 53713.90 88888.00 2015-09-20 07:38:07.413 263 14860.26 134.31 53714.20 88888.00 2015-09-20 07:38:07.913 263 14859.92 134.58 53714.46 88888.00 2015-09-20 07:38:08.413 263 14859.53 134.83 53714.69 88888.00 2015-09-20 07:38:08.913 263 14859.04 135.01 53714.89 88888.00 2015-09-20 07:38:09.413 263 14858.67 135.16 53715.09 88888.00 2015-09-20 07:38:09.913 263 14858.52 135.37 53715.29 88888.00 2015-09-20 07:38:10.413 263 14858.34 135.56 53715.46 88888.00 2015-09-20 07:38:10.913 263 14858.17 135.56 53715.58 88888.00 2015-09-20 07:38:11.413 263 14858.01 135.55 53715.55 88888.00 2015-09-20 07:38:11.913 263 14857.92 135.51 53715.42 88888.00 2015-09-20 07:38:12.413 263 14857.98 135.53 53715.24 88888.00 2015-09-20 07:38:12.913 263 14858.19 135.64 53715.05 88888.00 2015-09-20 07:38:13.413 263 14858.36 135.80 53714.86 88888.00 2015-09-20 07:38:13.913 263 14858.49 135.98 53714.65 88888.00 2015-09-20 07:38:14.413 263 14858.63 136.23 53714.50 88888.00 2015-09-20 07:38:14.913 263 14858.78 136.51 53714.39 88888.00 2015-09-20 07:38:15.413 263 14858.81 136.88 53714.27 88888.00 2015-09-20 07:38:15.913 263 14858.68 137.16 53714.16 88888.00 2015-09-20 07:38:16.413 263 14858.41 137.28 53714.15 88888.00 2015-09-20 07:38:16.913 263 14858.08 137.48 53714.23 88888.00 2015-09-20 07:38:17.413 263 14857.74 137.87 53714.33 88888.00 2015-09-20 07:38:17.913 263 14857.44 138.13 53714.43 88888.00 2015-09-20 07:38:18.413 263 14857.09 138.13 53714.50 88888.00 2015-09-20 07:38:18.913 263 14856.69 138.27 53714.51 88888.00 2015-09-20 07:38:19.413 263 14856.24 138.48 53714.53 88888.00 2015-09-20 07:38:19.913 263 14855.83 138.62 53714.68 88888.00 2015-09-20 07:38:20.413 263 14855.42 138.73 53714.91 88888.00 2015-09-20 07:38:20.913 263 14855.17 138.87 53715.15 88888.00 2015-09-20 07:38:21.413 263 14855.02 139.00 53715.38 88888.00 2015-09-20 07:38:21.913 263 14854.94 139.18 53715.53 88888.00 2015-09-20 07:38:22.413 263 14854.94 139.43 53715.69 88888.00 2015-09-20 07:38:22.913 263 14854.81 139.72 53715.80 88888.00 2015-09-20 07:38:23.413 263 14854.64 139.90 53715.96 88888.00 2015-09-20 07:38:23.913 263 14854.55 139.88 53716.03 88888.00 2015-09-20 07:38:24.413 263 14854.42 139.96 53716.13 88888.00 2015-09-20 07:38:24.913 263 14854.25 140.12 53716.23 88888.00 2015-09-20 07:38:25.413 263 14854.07 140.25 53716.33 88888.00 2015-09-20 07:38:25.913 263 14853.89 140.21 53716.49 88888.00 2015-09-20 07:38:26.413 263 14853.73 140.20 53716.57 88888.00 2015-09-20 07:38:26.913 263 14853.56 140.27 53716.63 88888.00 2015-09-20 07:38:27.413 263 14853.48 140.39 53716.67 88888.00 2015-09-20 07:38:27.913 263 14853.46 140.34 53716.68 88888.00 2015-09-20 07:38:28.413 263 14853.40 140.28 53716.61 88888.00 2015-09-20 07:38:28.913 263 14853.32 140.30 53716.59 88888.00 2015-09-20 07:38:29.413 263 14853.19 140.30 53716.61 88888.00 2015-09-20 07:38:29.913 263 14853.00 140.34 53716.62 88888.00 2015-09-20 07:38:30.413 263 14852.77 140.45 53716.64 88888.00 2015-09-20 07:38:30.913 263 14852.57 140.63 53716.64 88888.00 2015-09-20 07:38:31.413 263 14852.45 140.90 53716.63 88888.00 2015-09-20 07:38:31.913 263 14852.23 141.09 53716.67 88888.00 2015-09-20 07:38:32.413 263 14852.05 141.24 53716.68 88888.00 2015-09-20 07:38:32.913 263 14851.91 141.24 53716.64 88888.00 2015-09-20 07:38:33.413 263 14851.86 141.43 53716.68 88888.00 2015-09-20 07:38:33.913 263 14851.94 141.66 53716.69 88888.00 2015-09-20 07:38:34.413 263 14852.17 141.81 53716.69 88888.00 2015-09-20 07:38:34.913 263 14852.46 142.07 53716.75 88888.00 2015-09-20 07:38:35.413 263 14852.75 142.37 53716.79 88888.00 2015-09-20 07:38:35.913 263 14853.04 142.54 53716.87 88888.00 2015-09-20 07:38:36.413 263 14853.27 142.68 53716.94 88888.00 2015-09-20 07:38:36.913 263 14853.48 143.01 53717.08 88888.00 2015-09-20 07:38:37.413 263 14853.66 143.38 53717.21 88888.00 2015-09-20 07:38:37.913 263 14853.65 143.66 53717.39 88888.00 2015-09-20 07:38:38.413 263 14853.55 144.02 53717.53 88888.00 2015-09-20 07:38:38.913 263 14853.29 144.43 53717.73 88888.00 2015-09-20 07:38:39.413 263 14852.94 144.70 53717.88 88888.00 2015-09-20 07:38:39.913 263 14852.72 144.85 53718.08 88888.00 2015-09-20 07:38:40.413 263 14852.63 145.08 53718.31 88888.00 2015-09-20 07:38:40.913 263 14852.50 145.41 53718.61 88888.00 2015-09-20 07:38:41.413 263 14852.45 145.78 53718.91 88888.00 2015-09-20 07:38:41.913 263 14852.52 146.14 53719.28 88888.00 2015-09-20 07:38:42.413 263 14852.60 146.55 53719.77 88888.00 2015-09-20 07:38:42.913 263 14852.65 146.90 53720.16 88888.00 2015-09-20 07:38:43.413 263 14852.57 147.25 53720.55 88888.00 2015-09-20 07:38:43.913 263 14852.37 147.65 53720.93 88888.00 2015-09-20 07:38:44.413 263 14852.01 148.08 53721.27 88888.00 2015-09-20 07:38:44.913 263 14851.60 148.30 53721.63 88888.00 2015-09-20 07:38:45.413 263 14851.18 148.38 53722.02 88888.00 2015-09-20 07:38:45.913 263 14850.77 148.56 53722.33 88888.00 2015-09-20 07:38:46.413 263 14850.29 148.69 53722.58 88888.00 2015-09-20 07:38:46.913 263 14849.93 148.73 53722.87 88888.00 2015-09-20 07:38:47.413 263 14849.61 148.84 53723.09 88888.00 2015-09-20 07:38:47.913 263 14849.28 148.85 53723.34 88888.00 2015-09-20 07:38:48.413 263 14849.11 148.92 53723.56 88888.00 2015-09-20 07:38:48.913 263 14849.01 149.03 53723.69 88888.00 2015-09-20 07:38:49.413 263 14848.98 149.16 53723.90 88888.00 2015-09-20 07:38:49.913 263 14848.98 149.40 53724.21 88888.00 2015-09-20 07:38:50.413 263 14848.96 149.51 53724.43 88888.00 2015-09-20 07:38:50.913 263 14848.86 149.66 53724.69 88888.00 2015-09-20 07:38:51.413 263 14848.68 149.73 53724.92 88888.00 2015-09-20 07:38:51.913 263 14848.34 149.92 53725.17 88888.00 2015-09-20 07:38:52.413 263 14847.87 150.19 53725.39 88888.00 2015-09-20 07:38:52.913 263 14847.39 150.31 53725.70 88888.00 2015-09-20 07:38:53.413 263 14846.87 150.27 53726.04 88888.00 2015-09-20 07:38:53.913 263 14846.38 150.30 53726.44 88888.00 2015-09-20 07:38:54.413 263 14845.96 150.41 53726.83 88888.00 2015-09-20 07:38:54.913 263 14845.63 150.27 53727.21 88888.00 2015-09-20 07:38:55.413 263 14845.20 150.30 53727.59 88888.00 2015-09-20 07:38:55.913 263 14844.76 150.42 53727.96 88888.00 2015-09-20 07:38:56.413 263 14844.33 150.50 53728.27 88888.00 2015-09-20 07:38:56.913 263 14844.00 150.65 53728.53 88888.00 2015-09-20 07:38:57.413 263 14843.68 150.89 53728.85 88888.00 2015-09-20 07:38:57.913 263 14843.34 151.23 53729.15 88888.00 2015-09-20 07:38:58.413 263 14843.09 151.61 53729.50 88888.00 2015-09-20 07:38:58.913 263 14842.83 152.00 53729.88 88888.00 2015-09-20 07:38:59.413 263 14842.58 152.39 53730.25 88888.00 2015-09-20 07:38:59.913 263 14842.33 152.81 53730.69 88888.00 2015-09-20 07:39:00.413 263 14842.11 153.13 53731.19 88888.00 2015-09-20 07:39:00.913 263 14842.02 153.38 53731.66 88888.00 2015-09-20 07:39:01.413 263 14841.92 153.59 53732.12 88888.00 2015-09-20 07:39:01.913 263 14841.78 153.90 53732.54 88888.00 2015-09-20 07:39:02.413 263 14841.59 154.14 53732.88 88888.00 2015-09-20 07:39:02.913 263 14841.42 154.27 53733.28 88888.00 2015-09-20 07:39:03.413 263 14841.16 154.47 53733.58 88888.00 2015-09-20 07:39:03.913 263 14840.87 154.68 53733.87 88888.00 2015-09-20 07:39:04.413 263 14840.55 154.94 53734.17 88888.00 2015-09-20 07:39:04.913 263 14840.36 155.12 53734.51 88888.00 2015-09-20 07:39:05.413 263 14840.21 155.24 53734.77 88888.00 2015-09-20 07:39:05.913 263 14840.08 155.42 53735.00 88888.00 2015-09-20 07:39:06.413 263 14840.10 155.61 53735.11 88888.00 2015-09-20 07:39:06.913 263 14840.03 155.95 53735.17 88888.00 2015-09-20 07:39:07.404 263 14839.90 156.15 53735.28 88888.00 2015-09-20 07:39:07.904 263 14839.79 156.28 53735.31 88888.00 2015-09-20 07:39:08.404 263 14839.78 156.35 53735.37 88888.00 2015-09-20 07:39:08.904 263 14839.91 156.35 53735.40 88888.00 2015-09-20 07:39:09.404 263 14840.09 156.34 53735.43 88888.00 2015-09-20 07:39:09.904 263 14840.26 156.37 53735.42 88888.00 2015-09-20 07:39:10.404 263 14840.43 156.44 53735.43 88888.00 2015-09-20 07:39:10.904 263 14840.54 156.62 53735.44 88888.00 2015-09-20 07:39:11.404 263 14840.52 156.81 53735.53 88888.00 2015-09-20 07:39:11.904 263 14840.33 156.87 53735.65 88888.00 2015-09-20 07:39:12.404 263 14840.07 156.73 53735.79 88888.00 2015-09-20 07:39:12.904 263 14839.67 156.59 53735.93 88888.00 2015-09-20 07:39:13.404 263 14839.23 156.43 53736.12 88888.00 2015-09-20 07:39:13.904 263 14838.72 156.15 53736.34 88888.00 2015-09-20 07:39:14.404 263 14838.28 156.07 53736.54 88888.00 2015-09-20 07:39:14.904 263 14837.95 156.15 53736.79 88888.00 2015-09-20 07:39:15.404 263 14837.62 156.13 53737.15 88888.00 2015-09-20 07:39:15.904 263 14837.48 156.19 53737.50 88888.00 2015-09-20 07:39:16.404 263 14837.45 156.20 53737.79 88888.00 2015-09-20 07:39:16.904 263 14837.37 156.18 53738.06 88888.00 2015-09-20 07:39:17.404 263 14837.17 156.01 53738.30 88888.00 2015-09-20 07:39:17.904 263 14836.83 156.03 53738.57 88888.00 2015-09-20 07:39:18.404 263 14836.27 156.01 53738.68 88888.00 2015-09-20 07:39:18.904 263 14835.60 155.84 53738.85 88888.00 2015-09-20 07:39:19.404 263 14834.91 155.55 53739.05 88888.00 2015-09-20 07:39:19.904 263 14834.28 155.38 53739.23 88888.00 2015-09-20 07:39:20.404 263 14833.84 155.29 53739.40 88888.00 2015-09-20 07:39:20.904 263 14833.55 155.22 53739.57 88888.00 2015-09-20 07:39:21.404 263 14833.42 155.18 53739.69 88888.00 2015-09-20 07:39:21.904 263 14833.39 155.06 53739.86 88888.00 2015-09-20 07:39:22.404 263 14833.29 154.92 53740.05 88888.00 2015-09-20 07:39:22.904 263 14833.06 154.90 53740.24 88888.00 2015-09-20 07:39:23.404 263 14832.84 154.92 53740.43 88888.00 2015-09-20 07:39:23.904 263 14832.54 154.74 53740.60 88888.00 2015-09-20 07:39:24.404 263 14832.15 154.52 53740.83 88888.00 2015-09-20 07:39:24.904 263 14831.71 154.38 53741.00 88888.00 2015-09-20 07:39:25.404 263 14831.21 154.55 53741.16 88888.00 2015-09-20 07:39:25.904 263 14830.59 154.53 53741.30 88888.00 2015-09-20 07:39:26.404 263 14829.84 154.52 53741.46 88888.00 2015-09-20 07:39:26.904 263 14828.98 154.60 53741.53 88888.00 2015-09-20 07:39:27.404 263 14828.11 154.65 53741.63 88888.00 2015-09-20 07:39:27.904 263 14827.26 154.66 53741.79 88888.00 2015-09-20 07:39:28.404 263 14826.56 154.87 53741.96 88888.00 2015-09-20 07:39:28.904 263 14826.10 154.95 53742.10 88888.00 2015-09-20 07:39:29.404 263 14825.85 154.86 53742.30 88888.00 2015-09-20 07:39:29.904 263 14825.67 154.96 53742.48 88888.00 2015-09-20 07:39:30.404 263 14825.61 155.16 53742.66 88888.00 2015-09-20 07:39:30.904 263 14825.46 155.26 53742.83 88888.00 2015-09-20 07:39:31.404 263 14825.27 155.37 53742.99 88888.00 2015-09-20 07:39:31.904 263 14825.01 155.39 53743.14 88888.00 2015-09-20 07:39:32.404 263 14824.74 155.42 53743.26 88888.00 2015-09-20 07:39:32.904 263 14824.51 155.51 53743.34 88888.00 2015-09-20 07:39:33.404 263 14824.26 155.68 53743.47 88888.00 2015-09-20 07:39:33.904 263 14823.82 155.97 53743.62 88888.00 2015-09-20 07:39:34.404 263 14823.20 156.20 53743.89 88888.00 2015-09-20 07:39:34.904 263 14822.58 156.35 53744.27 88888.00 2015-09-20 07:39:35.404 263 14822.08 156.54 53744.65 88888.00 2015-09-20 07:39:35.904 263 14821.58 156.78 53745.08 88888.00 2015-09-20 07:39:36.404 263 14821.01 157.10 53745.49 88888.00 2015-09-20 07:39:36.904 263 14820.45 157.40 53745.88 88888.00 2015-09-20 07:39:37.404 263 14819.90 157.83 53746.39 88888.00 2015-09-20 07:39:37.904 263 14819.29 158.28 53747.03 88888.00 2015-09-20 07:39:38.404 263 14818.67 158.51 53747.77 88888.00 2015-09-20 07:39:38.904 263 14818.04 158.45 53748.49 88888.00 2015-09-20 07:39:39.404 263 14817.36 158.52 53749.25 88888.00 2015-09-20 07:39:39.904 263 14816.65 158.42 53750.01 88888.00 2015-09-20 07:39:40.404 263 14815.96 158.44 53750.69 88888.00 2015-09-20 07:39:40.904 263 14815.31 158.55 53751.43 88888.00 2015-09-20 07:39:41.404 263 14814.73 158.79 53752.11 88888.00 2015-09-20 07:39:41.904 263 14814.23 159.05 53752.73 88888.00 2015-09-20 07:39:42.404 263 14813.77 159.37 53753.28 88888.00 2015-09-20 07:39:42.904 263 14813.24 159.63 53753.71 88888.00 2015-09-20 07:39:43.404 263 14812.80 159.80 53754.05 88888.00 2015-09-20 07:39:43.904 263 14812.40 159.92 53754.32 88888.00 2015-09-20 07:39:44.404 263 14812.00 160.06 53754.52 88888.00 2015-09-20 07:39:44.904 263 14811.70 160.12 53754.76 88888.00 2015-09-20 07:39:45.404 263 14811.45 160.17 53755.04 88888.00 2015-09-20 07:39:45.904 263 14811.31 160.25 53755.37 88888.00 2015-09-20 07:39:46.404 263 14811.25 160.41 53755.73 88888.00 2015-09-20 07:39:46.904 263 14811.25 160.33 53756.18 88888.00 2015-09-20 07:39:47.404 263 14811.23 160.25 53756.65 88888.00 2015-09-20 07:39:47.904 263 14811.12 160.26 53757.14 88888.00 2015-09-20 07:39:48.404 263 14810.94 160.34 53757.70 88888.00 2015-09-20 07:39:48.904 263 14810.63 160.34 53758.22 88888.00 2015-09-20 07:39:49.404 263 14810.31 160.43 53758.77 88888.00 2015-09-20 07:39:49.904 263 14809.83 160.57 53759.29 88888.00 2015-09-20 07:39:50.404 263 14809.31 160.65 53759.73 88888.00 2015-09-20 07:39:50.904 263 14808.80 160.62 53760.07 88888.00 2015-09-20 07:39:51.404 263 14808.38 160.60 53760.31 88888.00 2015-09-20 07:39:51.904 263 14808.18 160.62 53760.57 88888.00 2015-09-20 07:39:52.404 263 14808.10 160.70 53760.72 88888.00 2015-09-20 07:39:52.904 263 14807.98 160.78 53760.86 88888.00 2015-09-20 07:39:53.404 263 14807.86 160.82 53760.96 88888.00 2015-09-20 07:39:53.904 263 14807.68 161.05 53761.04 88888.00 2015-09-20 07:39:54.404 263 14807.43 161.20 53761.10 88888.00 2015-09-20 07:39:54.904 263 14807.03 161.26 53761.10 88888.00 2015-09-20 07:39:55.404 263 14806.43 161.14 53761.02 88888.00 2015-09-20 07:39:55.904 263 14805.78 161.25 53761.06 88888.00 2015-09-20 07:39:56.404 263 14805.06 161.29 53761.18 88888.00 2015-09-20 07:39:56.904 263 14804.22 161.43 53761.36 88888.00 2015-09-20 07:39:57.404 263 14803.32 161.60 53761.65 88888.00 2015-09-20 07:39:57.904 263 14802.45 161.65 53762.10 88888.00 2015-09-20 07:39:58.404 263 14801.72 161.79 53762.62 88888.00 2015-09-20 07:39:58.904 263 14801.11 162.03 53763.21 88888.00 2015-09-20 07:39:59.404 263 14800.76 162.08 53763.99 88888.00 2015-09-20 07:39:59.904 263 14800.50 162.03 53764.63 88888.00 2015-09-20 07:40:00.404 263 14800.19 161.82 53765.27 88888.00 2015-09-20 07:40:00.904 263 14799.81 161.66 53765.80 88888.00 2015-09-20 07:40:01.404 263 14799.48 161.38 53766.26 88888.00 2015-09-20 07:40:01.904 263 14799.02 161.25 53766.69 88888.00 2015-09-20 07:40:02.404 263 14798.42 161.03 53767.05 88888.00 2015-09-20 07:40:02.904 263 14797.78 160.74 53767.44 88888.00 2015-09-20 07:40:03.404 263 14797.23 160.33 53767.83 88888.00 2015-09-20 07:40:03.904 263 14796.72 159.80 53768.23 88888.00 2015-09-20 07:40:04.404 263 14796.41 159.29 53768.59 88888.00 2015-09-20 07:40:04.904 263 14796.20 158.75 53768.91 88888.00 2015-09-20 07:40:05.404 263 14796.05 158.17 53769.18 88888.00 2015-09-20 07:40:05.904 263 14795.83 157.70 53769.29 88888.00 2015-09-20 07:40:06.404 263 14795.54 157.25 53769.32 88888.00 2015-09-20 07:40:06.904 263 14795.16 156.62 53769.23 88888.00 2015-09-20 07:40:07.404 263 14794.53 156.15 53769.09 88888.00 2015-09-20 07:40:07.904 263 14793.79 155.85 53768.95 88888.00 2015-09-20 07:40:08.404 263 14792.90 155.81 53768.86 88888.00 2015-09-20 07:40:08.904 263 14791.95 155.71 53768.80 88888.00 2015-09-20 07:40:09.404 263 14790.91 155.57 53768.76 88888.00 2015-09-20 07:40:09.904 263 14790.03 155.41 53768.76 88888.00 2015-09-20 07:40:10.404 263 14789.16 155.39 53768.82 88888.00 2015-09-20 07:40:10.904 263 14788.27 155.33 53768.76 88888.00 2015-09-20 07:40:11.404 263 14787.30 155.20 53768.63 88888.00 2015-09-20 07:40:11.904 263 14786.34 155.12 53768.48 88888.00 2015-09-20 07:40:12.404 263 14785.46 155.07 53768.29 88888.00 2015-09-20 07:40:12.904 263 14784.60 155.09 53768.04 88888.00 2015-09-20 07:40:13.404 263 14783.91 155.26 53767.88 88888.00 2015-09-20 07:40:13.904 263 14783.27 155.37 53767.77 88888.00 2015-09-20 07:40:14.404 263 14782.59 155.68 53767.76 88888.00 2015-09-20 07:40:14.904 263 14781.91 156.08 53767.76 88888.00 2015-09-20 07:40:15.404 263 14781.19 156.29 53767.83 88888.00 2015-09-20 07:40:15.904 263 14780.43 156.52 53767.97 88888.00 2015-09-20 07:40:16.404 263 14779.72 156.77 53768.24 88888.00 2015-09-20 07:40:16.904 263 14778.91 156.94 53768.50 88888.00 2015-09-20 07:40:17.404 263 14777.99 157.07 53768.78 88888.00 2015-09-20 07:40:17.904 263 14777.17 157.18 53769.16 88888.00 2015-09-20 07:40:18.404 263 14776.41 157.27 53769.54 88888.00 2015-09-20 07:40:18.904 263 14775.77 157.36 53769.91 88888.00 2015-09-20 07:40:19.404 263 14775.13 157.32 53770.24 88888.00 2015-09-20 07:40:19.904 263 14774.55 157.18 53770.58 88888.00 2015-09-20 07:40:20.404 263 14774.11 157.16 53770.92 88888.00 2015-09-20 07:40:20.904 263 14773.69 157.18 53771.22 88888.00 2015-09-20 07:40:21.404 263 14773.36 157.15 53771.56 88888.00 2015-09-20 07:40:21.904 263 14773.07 157.20 53771.87 88888.00 2015-09-20 07:40:22.404 263 14772.72 157.19 53772.24 88888.00 2015-09-20 07:40:22.904 263 14772.19 157.07 53772.67 88888.00 2015-09-20 07:40:23.404 263 14771.64 156.88 53773.10 88888.00 2015-09-20 07:40:23.904 263 14771.07 156.70 53773.51 88888.00 2015-09-20 07:40:24.404 263 14770.41 156.38 53773.82 88888.00 2015-09-20 07:40:24.904 263 14769.72 156.17 53773.96 88888.00 2015-09-20 07:40:25.404 263 14769.04 156.02 53774.02 88888.00 2015-09-20 07:40:25.904 263 14768.48 155.94 53774.12 88888.00 2015-09-20 07:40:26.404 263 14768.20 155.85 53774.19 88888.00 2015-09-20 07:40:26.904 263 14768.02 155.80 53774.24 88888.00 2015-09-20 07:40:27.404 263 14767.74 155.86 53774.25 88888.00 2015-09-20 07:40:27.904 263 14767.33 155.91 53774.27 88888.00 2015-09-20 07:40:28.404 263 14766.84 156.01 53774.33 88888.00 2015-09-20 07:40:28.904 263 14766.23 156.01 53774.35 88888.00 2015-09-20 07:40:29.404 263 14765.58 155.83 53774.38 88888.00 2015-09-20 07:40:29.904 263 14764.87 155.73 53774.35 88888.00 2015-09-20 07:40:30.404 263 14764.22 155.71 53774.28 88888.00 2015-09-20 07:40:30.904 263 14763.52 155.74 53774.24 88888.00 2015-09-20 07:40:31.404 263 14762.88 155.77 53774.24 88888.00 2015-09-20 07:40:31.904 263 14762.31 155.78 53774.14 88888.00 2015-09-20 07:40:32.404 263 14761.69 155.77 53774.09 88888.00 2015-09-20 07:40:32.904 263 14761.11 155.73 53774.12 88888.00 2015-09-20 07:40:33.404 263 14760.68 155.72 53774.16 88888.00 2015-09-20 07:40:33.904 263 14760.35 155.71 53774.21 88888.00 2015-09-20 07:40:34.404 263 14760.06 155.67 53774.24 88888.00 2015-09-20 07:40:34.904 263 14759.85 155.60 53774.20 88888.00 2015-09-20 07:40:35.404 263 14759.60 155.49 53774.08 88888.00 2015-09-20 07:40:35.904 263 14759.25 155.35 53773.88 88888.00 2015-09-20 07:40:36.404 263 14758.80 155.23 53773.74 88888.00 2015-09-20 07:40:36.904 263 14758.26 155.18 53773.58 88888.00 2015-09-20 07:40:37.404 263 14757.62 155.35 53773.40 88888.00 2015-09-20 07:40:37.904 263 14756.90 155.51 53773.14 88888.00 2015-09-20 07:40:38.404 263 14756.27 155.74 53773.01 88888.00 2015-09-20 07:40:38.904 263 14755.65 155.90 53772.89 88888.00 2015-09-20 07:40:39.404 263 14755.13 155.93 53772.83 88888.00 2015-09-20 07:40:39.904 263 14754.63 156.13 53772.79 88888.00 2015-09-20 07:40:40.404 263 14754.16 156.09 53772.67 88888.00 2015-09-20 07:40:40.904 263 14753.64 156.08 53772.55 88888.00 2015-09-20 07:40:41.404 263 14753.11 156.09 53772.34 88888.00 2015-09-20 07:40:41.904 263 14752.62 155.92 53772.06 88888.00 2015-09-20 07:40:42.404 263 14752.17 155.75 53771.76 88888.00 2015-09-20 07:40:42.904 263 14751.73 155.64 53771.43 88888.00 2015-09-20 07:40:43.404 263 14751.46 155.42 53771.21 88888.00 2015-09-20 07:40:43.904 263 14751.14 155.07 53770.90 88888.00 2015-09-20 07:40:44.404 263 14750.66 154.74 53770.56 88888.00 2015-09-20 07:40:44.904 263 14750.09 154.44 53770.24 88888.00 2015-09-20 07:40:45.404 263 14749.32 154.12 53769.99 88888.00 2015-09-20 07:40:45.904 263 14748.68 153.91 53769.81 88888.00 2015-09-20 07:40:46.404 263 14748.06 153.81 53769.70 88888.00 2015-09-20 07:40:46.904 263 14747.39 153.57 53769.51 88888.00 2015-09-20 07:40:47.404 263 14746.76 153.38 53769.35 88888.00 2015-09-20 07:40:47.904 263 14746.18 153.04 53769.23 88888.00 2015-09-20 07:40:48.404 263 14745.72 152.84 53769.09 88888.00 2015-09-20 07:40:48.904 263 14745.30 152.74 53768.90 88888.00 2015-09-20 07:40:49.404 263 14744.90 152.69 53768.70 88888.00 2015-09-20 07:40:49.904 263 14744.53 152.63 53768.45 88888.00 2015-09-20 07:40:50.404 263 14744.01 152.67 53768.16 88888.00 2015-09-20 07:40:50.904 263 14743.44 152.86 53767.76 88888.00 2015-09-20 07:40:51.404 263 14742.85 153.02 53767.43 88888.00 2015-09-20 07:40:51.904 263 14742.31 152.93 53767.15 88888.00 2015-09-20 07:40:52.404 263 14741.75 152.93 53766.82 88888.00 2015-09-20 07:40:52.904 263 14741.20 153.02 53766.43 88888.00 2015-09-20 07:40:53.404 263 14740.57 152.98 53766.02 88888.00 2015-09-20 07:40:53.904 263 14739.97 152.84 53765.59 88888.00 2015-09-20 07:40:54.404 263 14739.61 152.69 53765.21 88888.00 2015-09-20 07:40:54.904 263 14739.43 152.54 53764.84 88888.00 2015-09-20 07:40:55.404 263 14739.34 152.39 53764.43 88888.00 2015-09-20 07:40:55.904 263 14739.29 152.15 53763.91 88888.00 2015-09-20 07:40:56.404 263 14739.25 151.79 53763.39 88888.00 2015-09-20 07:40:56.904 263 14739.02 151.37 53762.95 88888.00 2015-09-20 07:40:57.404 263 14738.70 151.02 53762.50 88888.00 2015-09-20 07:40:57.904 263 14738.31 150.70 53762.09 88888.00 2015-09-20 07:40:58.404 263 14737.98 150.42 53761.76 88888.00 2015-09-20 07:40:58.904 263 14737.70 150.19 53761.46 88888.00 2015-09-20 07:40:59.404 263 14737.54 149.78 53761.22 88888.00 2015-09-20 07:40:59.904 263 14737.45 149.40 53761.11 88888.00 2015-09-20 07:41:00.404 263 14737.29 149.13 53761.05 88888.00 2015-09-20 07:41:00.904 263 14737.03 148.82 53761.05 88888.00 2015-09-20 07:41:01.404 263 14736.75 148.50 53761.17 88888.00 2015-09-20 07:41:01.904 263 14736.52 148.22 53761.33 88888.00 2015-09-20 07:41:02.404 263 14736.28 147.94 53761.57 88888.00 2015-09-20 07:41:02.904 263 14736.03 147.76 53761.84 88888.00 2015-09-20 07:41:03.404 263 14735.73 147.62 53762.06 88888.00 2015-09-20 07:41:03.904 263 14735.28 147.48 53762.32 88888.00 2015-09-20 07:41:04.404 263 14734.80 147.45 53762.63 88888.00 2015-09-20 07:41:04.904 263 14734.32 147.40 53762.93 88888.00 2015-09-20 07:41:05.404 263 14733.70 147.24 53763.22 88888.00 2015-09-20 07:41:05.904 263 14733.11 147.09 53763.63 88888.00 2015-09-20 07:41:06.404 263 14732.58 147.00 53764.08 88888.00 2015-09-20 07:41:06.904 263 14732.14 146.85 53764.56 88888.00 2015-09-20 07:41:07.404 263 14731.76 146.73 53765.01 88888.00 2015-09-20 07:41:07.904 263 14731.42 146.52 53765.44 88888.00 2015-09-20 07:41:08.404 263 14731.30 146.25 53765.89 88888.00 2015-09-20 07:41:08.904 263 14731.24 146.04 53766.29 88888.00 2015-09-20 07:41:09.404 263 14731.21 145.65 53766.65 88888.00 2015-09-20 07:41:09.904 263 14731.19 145.48 53767.03 88888.00 2015-09-20 07:41:10.404 263 14731.05 145.50 53767.37 88888.00 2015-09-20 07:41:10.904 263 14730.83 145.66 53767.54 88888.00 2015-09-20 07:41:11.404 263 14730.43 145.91 53767.61 88888.00 2015-09-20 07:41:11.904 263 14729.86 146.31 53767.69 88888.00 2015-09-20 07:41:12.404 263 14729.22 146.71 53767.80 88888.00 2015-09-20 07:41:12.904 263 14728.66 147.01 53767.96 88888.00 2015-09-20 07:41:13.404 263 14728.17 147.24 53768.19 88888.00 2015-09-20 07:41:13.904 263 14727.75 147.51 53768.49 88888.00 2015-09-20 07:41:14.404 263 14727.32 147.50 53768.76 88888.00 2015-09-20 07:41:14.904 263 14727.04 147.31 53769.07 88888.00 2015-09-20 07:41:15.404 263 14726.98 147.14 53769.38 88888.00 2015-09-20 07:41:15.904 263 14727.07 146.88 53769.72 88888.00 2015-09-20 07:41:16.404 263 14727.25 146.60 53770.11 88888.00 2015-09-20 07:41:16.904 263 14727.44 146.36 53770.51 88888.00 2015-09-20 07:41:17.404 263 14727.63 146.07 53771.00 88888.00 2015-09-20 07:41:17.904 263 14727.82 145.57 53771.50 88888.00 2015-09-20 07:41:18.404 263 14727.91 144.94 53771.98 88888.00 2015-09-20 07:41:18.904 263 14727.85 144.36 53772.42 88888.00 2015-09-20 07:41:19.404 263 14727.77 143.81 53772.90 88888.00 2015-09-20 07:41:19.904 263 14727.76 143.24 53773.43 88888.00 2015-09-20 07:41:20.404 263 14727.86 142.79 53774.04 88888.00 2015-09-20 07:41:20.904 263 14727.99 142.35 53774.63 88888.00 2015-09-20 07:41:21.404 263 14728.12 141.89 53775.19 88888.00 2015-09-20 07:41:21.904 263 14728.09 141.51 53775.71 88888.00 2015-09-20 07:41:22.404 263 14727.85 141.25 53776.13 88888.00 2015-09-20 07:41:22.904 263 14727.61 141.02 53776.46 88888.00 2015-09-20 07:41:23.404 263 14727.33 140.71 53776.71 88888.00 2015-09-20 07:41:23.904 263 14726.99 140.46 53776.91 88888.00 2015-09-20 07:41:24.404 263 14726.71 140.38 53777.07 88888.00 2015-09-20 07:41:24.904 263 14726.40 140.44 53777.10 88888.00 2015-09-20 07:41:25.404 263 14726.03 140.61 53777.14 88888.00 2015-09-20 07:41:25.904 263 14725.71 140.68 53777.18 88888.00 2015-09-20 07:41:26.404 263 14725.29 140.81 53777.15 88888.00 2015-09-20 07:41:26.904 263 14724.75 141.00 53777.11 88888.00 2015-09-20 07:41:27.404 263 14724.25 141.16 53777.08 88888.00 2015-09-20 07:41:27.904 263 14723.61 141.34 53777.04 88888.00 2015-09-20 07:41:28.404 263 14722.81 141.60 53776.95 88888.00 2015-09-20 07:41:28.904 263 14721.98 141.90 53776.88 88888.00 2015-09-20 07:41:29.404 263 14721.17 142.08 53776.82 88888.00 2015-09-20 07:41:29.904 263 14720.37 142.23 53776.81 88888.00 2015-09-20 07:41:30.404 263 14719.49 142.42 53776.83 88888.00 2015-09-20 07:41:30.904 263 14718.64 142.55 53776.91 88888.00 2015-09-20 07:41:31.404 263 14718.03 142.68 53777.08 88888.00 2015-09-20 07:41:31.904 263 14717.62 142.89 53777.21 88888.00 2015-09-20 07:41:32.404 263 14717.44 142.98 53777.44 88888.00 2015-09-20 07:41:32.904 263 14717.42 142.81 53777.71 88888.00 2015-09-20 07:41:33.404 263 14717.39 142.62 53777.87 88888.00 2015-09-20 07:41:33.904 263 14717.33 142.44 53777.96 88888.00 2015-09-20 07:41:34.404 263 14717.30 142.34 53777.95 88888.00 2015-09-20 07:41:34.904 263 14717.21 142.40 53777.86 88888.00 2015-09-20 07:41:35.404 263 14716.93 142.54 53777.72 88888.00 2015-09-20 07:41:35.904 263 14716.73 142.77 53777.56 88888.00 2015-09-20 07:41:36.404 263 14716.57 142.99 53777.34 88888.00 2015-09-20 07:41:36.904 263 14716.58 143.35 53777.10 88888.00 2015-09-20 07:41:37.404 263 14716.65 143.66 53776.86 88888.00 2015-09-20 07:41:37.904 263 14716.73 143.85 53776.66 88888.00 2015-09-20 07:41:38.404 263 14716.88 143.89 53776.55 88888.00 2015-09-20 07:41:38.904 263 14717.04 143.84 53776.46 88888.00 2015-09-20 07:41:39.404 263 14717.23 143.65 53776.36 88888.00 2015-09-20 07:41:39.904 263 14717.41 143.44 53776.29 88888.00 2015-09-20 07:41:40.404 263 14717.60 142.98 53776.26 88888.00 2015-09-20 07:41:40.904 263 14717.73 142.40 53776.28 88888.00 2015-09-20 07:41:41.404 263 14717.75 141.90 53776.26 88888.00 2015-09-20 07:41:41.904 263 14717.54 141.40 53776.34 88888.00 2015-09-20 07:41:42.404 263 14717.31 140.78 53776.54 88888.00 2015-09-20 07:41:42.904 263 14717.02 140.24 53776.70 88888.00 2015-09-20 07:41:43.404 263 14716.68 139.68 53776.86 88888.00 2015-09-20 07:41:43.904 263 14716.28 139.00 53777.11 88888.00 2015-09-20 07:41:44.404 263 14715.96 138.30 53777.43 88888.00 2015-09-20 07:41:44.904 263 14715.86 137.61 53777.81 88888.00 2015-09-20 07:41:45.404 263 14715.91 136.80 53778.07 88888.00 2015-09-20 07:41:45.904 263 14715.93 136.18 53778.24 88888.00 2015-09-20 07:41:46.404 263 14715.91 135.58 53778.43 88888.00 2015-09-20 07:41:46.904 263 14715.70 135.10 53778.54 88888.00 2015-09-20 07:41:47.404 263 14715.49 134.75 53778.59 88888.00 2015-09-20 07:41:47.904 263 14715.27 134.52 53778.57 88888.00 2015-09-20 07:41:48.404 263 14715.00 134.37 53778.62 88888.00 2015-09-20 07:41:48.904 263 14714.79 134.17 53778.69 88888.00 2015-09-20 07:41:49.404 263 14714.69 133.94 53778.78 88888.00 2015-09-20 07:41:49.904 263 14714.83 133.67 53778.82 88888.00 2015-09-20 07:41:50.404 263 14715.21 133.34 53778.80 88888.00 2015-09-20 07:41:50.904 263 14715.60 132.92 53778.75 88888.00 2015-09-20 07:41:51.404 263 14716.09 132.41 53778.63 88888.00 2015-09-20 07:41:51.904 263 14716.45 131.93 53778.50 88888.00 2015-09-20 07:41:52.404 263 14716.58 131.57 53778.35 88888.00 2015-09-20 07:41:52.904 263 14716.47 131.31 53778.19 88888.00 2015-09-20 07:41:53.404 263 14716.19 131.13 53777.97 88888.00 2015-09-20 07:41:53.904 263 14715.84 130.98 53777.77 88888.00 2015-09-20 07:41:54.404 263 14715.32 130.85 53777.49 88888.00 2015-09-20 07:41:54.904 263 14714.75 130.71 53777.31 88888.00 2015-09-20 07:41:55.404 263 14714.30 130.60 53777.17 88888.00 2015-09-20 07:41:55.904 263 14713.84 130.59 53777.08 88888.00 2015-09-20 07:41:56.404 263 14713.29 130.66 53777.08 88888.00 2015-09-20 07:41:56.904 263 14712.80 130.58 53777.06 88888.00 2015-09-20 07:41:57.404 263 14712.34 130.43 53777.05 88888.00 2015-09-20 07:41:57.904 263 14711.93 130.33 53777.06 88888.00 2015-09-20 07:41:58.404 263 14711.69 130.27 53777.17 88888.00 2015-09-20 07:41:58.904 263 14711.60 130.13 53777.33 88888.00 2015-09-20 07:41:59.404 263 14711.64 130.05 53777.47 88888.00 2015-09-20 07:41:59.904 263 14711.82 129.72 53777.63 88888.00 2015-09-20 07:42:00.404 263 14711.96 129.44 53777.73 88888.00 2015-09-20 07:42:00.904 263 14712.20 129.18 53777.87 88888.00 2015-09-20 07:42:01.404 263 14712.45 128.93 53777.96 88888.00 2015-09-20 07:42:01.904 263 14712.77 128.76 53778.12 88888.00 2015-09-20 07:42:02.404 263 14713.08 128.62 53778.25 88888.00 2015-09-20 07:42:02.904 263 14713.39 128.52 53778.31 88888.00 2015-09-20 07:42:03.404 263 14713.63 128.45 53778.35 88888.00 2015-09-20 07:42:03.904 263 14713.72 128.45 53778.44 88888.00 2015-09-20 07:42:04.404 263 14713.80 128.38 53778.56 88888.00 2015-09-20 07:42:04.904 263 14713.86 128.25 53778.72 88888.00 2015-09-20 07:42:05.404 263 14713.95 128.15 53778.80 88888.00 2015-09-20 07:42:05.904 263 14713.85 128.20 53778.90 88888.00 2015-09-20 07:42:06.404 263 14713.57 128.26 53779.05 88888.00 2015-09-20 07:42:06.904 263 14713.28 128.11 53779.18 88888.00 2015-09-20 07:42:07.404 263 14712.98 127.99 53779.35 88888.00 2015-09-20 07:42:07.904 263 14712.63 128.08 53779.46 88888.00 2015-09-20 07:42:08.404 263 14712.24 128.18 53779.48 88888.00 2015-09-20 07:42:08.904 263 14711.93 128.26 53779.48 88888.00 2015-09-20 07:42:09.404 263 14711.70 128.25 53779.52 88888.00 2015-09-20 07:42:09.904 263 14711.57 128.18 53779.49 88888.00 2015-09-20 07:42:10.404 263 14711.46 127.98 53779.50 88888.00 2015-09-20 07:42:10.904 263 14711.34 127.75 53779.54 88888.00 2015-09-20 07:42:11.404 263 14711.20 127.56 53779.57 88888.00 2015-09-20 07:42:11.904 263 14710.99 127.15 53779.66 88888.00 2015-09-20 07:42:12.404 263 14710.61 126.81 53779.77 88888.00 2015-09-20 07:42:12.904 263 14710.12 126.72 53779.97 88888.00 2015-09-20 07:42:13.404 263 14709.55 126.69 53780.30 88888.00 2015-09-20 07:42:13.904 263 14709.09 126.69 53780.66 88888.00 2015-09-20 07:42:14.404 263 14708.74 126.83 53781.06 88888.00 2015-09-20 07:42:14.904 263 14708.44 127.06 53781.56 88888.00 2015-09-20 07:42:15.404 263 14708.13 127.22 53782.16 88888.00 2015-09-20 07:42:15.904 263 14707.75 127.41 53782.67 88888.00 2015-09-20 07:42:16.404 263 14707.39 127.51 53783.17 88888.00 2015-09-20 07:42:16.904 263 14707.03 127.68 53783.71 88888.00 2015-09-20 07:42:17.404 263 14706.71 127.97 53784.21 88888.00 2015-09-20 07:42:17.904 263 14706.38 128.32 53784.67 88888.00 2015-09-20 07:42:18.404 263 14706.10 128.71 53785.09 88888.00 2015-09-20 07:42:18.904 263 14706.06 129.03 53785.50 88888.00 2015-09-20 07:42:19.404 263 14705.97 129.29 53785.88 88888.00 2015-09-20 07:42:19.904 263 14705.90 129.46 53786.23 88888.00 2015-09-20 07:42:20.404 263 14705.84 129.50 53786.66 88888.00 2015-09-20 07:42:20.904 263 14705.92 129.46 53787.09 88888.00 2015-09-20 07:42:21.404 263 14706.15 129.38 53787.58 88888.00 2015-09-20 07:42:21.904 263 14706.51 129.41 53788.11 88888.00 2015-09-20 07:42:22.404 263 14706.86 129.32 53788.55 88888.00 2015-09-20 07:42:22.904 263 14707.11 129.05 53788.91 88888.00 2015-09-20 07:42:23.404 263 14707.20 128.85 53789.32 88888.00 2015-09-20 07:42:23.904 263 14707.14 128.54 53789.64 88888.00 2015-09-20 07:42:24.404 263 14707.03 128.15 53789.91 88888.00 2015-09-20 07:42:24.904 263 14706.94 127.71 53790.21 88888.00 2015-09-20 07:42:25.404 263 14706.60 127.48 53790.48 88888.00 2015-09-20 07:42:25.904 263 14706.01 127.46 53790.78 88888.00 2015-09-20 07:42:26.404 263 14705.40 127.51 53791.05 88888.00 2015-09-20 07:42:26.904 263 14704.90 127.54 53791.32 88888.00 2015-09-20 07:42:27.404 263 14704.54 127.59 53791.66 88888.00 2015-09-20 07:42:27.904 263 14704.34 127.71 53792.02 88888.00 2015-09-20 07:42:28.404 263 14704.18 127.69 53792.29 88888.00 2015-09-20 07:42:28.904 263 14704.18 127.68 53792.47 88888.00 2015-09-20 07:42:29.404 263 14704.19 127.72 53792.54 88888.00 2015-09-20 07:42:29.904 263 14704.25 127.57 53792.61 88888.00 2015-09-20 07:42:30.404 263 14704.21 127.47 53792.63 88888.00 2015-09-20 07:42:30.904 263 14703.92 127.56 53792.62 88888.00 2015-09-20 07:42:31.404 263 14703.52 127.67 53792.63 88888.00 2015-09-20 07:42:31.904 263 14703.01 127.73 53792.71 88888.00 2015-09-20 07:42:32.404 263 14702.41 127.86 53792.82 88888.00 2015-09-20 07:42:32.904 263 14701.73 128.10 53792.96 88888.00 2015-09-20 07:42:33.404 263 14700.96 128.42 53793.05 88888.00 2015-09-20 07:42:33.904 263 14700.10 128.75 53793.20 88888.00 2015-09-20 07:42:34.404 263 14699.22 129.03 53793.31 88888.00 2015-09-20 07:42:34.904 263 14698.43 129.24 53793.47 88888.00 2015-09-20 07:42:35.404 263 14697.68 129.61 53793.59 88888.00 2015-09-20 07:42:35.904 263 14696.96 130.01 53793.72 88888.00 2015-09-20 07:42:36.404 263 14696.15 130.40 53793.82 88888.00 2015-09-20 07:42:36.904 263 14695.30 130.86 53793.89 88888.00 2015-09-20 07:42:37.404 263 14694.51 131.30 53793.97 88888.00 2015-09-20 07:42:37.904 263 14693.77 131.74 53794.10 88888.00 2015-09-20 07:42:38.404 263 14693.19 132.25 53794.27 88888.00 2015-09-20 07:42:38.904 263 14692.83 132.78 53794.37 88888.00 2015-09-20 07:42:39.404 263 14692.53 133.25 53794.44 88888.00 2015-09-20 07:42:39.904 263 14692.22 133.64 53794.51 88888.00 2015-09-20 07:42:40.404 263 14691.98 133.99 53794.51 88888.00 2015-09-20 07:42:40.904 263 14691.87 134.43 53794.58 88888.00 2015-09-20 07:42:41.404 263 14691.91 134.84 53794.59 88888.00 2015-09-20 07:42:41.904 263 14692.02 135.17 53794.66 88888.00 2015-09-20 07:42:42.404 263 14692.23 135.60 53794.79 88888.00 2015-09-20 07:42:42.904 263 14692.27 135.95 53794.86 88888.00 2015-09-20 07:42:43.404 263 14692.09 136.37 53794.93 88888.00 2015-09-20 07:42:43.904 263 14691.96 136.80 53795.01 88888.00 2015-09-20 07:42:44.404 263 14691.93 137.18 53795.09 88888.00 2015-09-20 07:42:44.904 263 14692.05 137.54 53795.26 88888.00 2015-09-20 07:42:45.404 263 14692.32 137.74 53795.33 88888.00 2015-09-20 07:42:45.904 263 14692.79 137.76 53795.49 88888.00 2015-09-20 07:42:46.404 263 14693.27 137.72 53795.52 88888.00 2015-09-20 07:42:46.904 263 14693.61 137.84 53795.50 88888.00 2015-09-20 07:42:47.404 263 14693.78 138.14 53795.47 88888.00 2015-09-20 07:42:47.904 263 14693.73 138.35 53795.40 88888.00 2015-09-20 07:42:48.404 263 14693.45 138.66 53795.40 88888.00 2015-09-20 07:42:48.904 263 14693.08 139.09 53795.35 88888.00 2015-09-20 07:42:49.404 263 14692.68 139.48 53795.33 88888.00 2015-09-20 07:42:49.904 263 14692.33 139.90 53795.35 88888.00 2015-09-20 07:42:50.404 263 14692.00 140.34 53795.38 88888.00 2015-09-20 07:42:50.904 263 14691.61 140.83 53795.37 88888.00 2015-09-20 07:42:51.404 263 14691.14 141.14 53795.43 88888.00 2015-09-20 07:42:51.904 263 14690.74 141.14 53795.59 88888.00 2015-09-20 07:42:52.404 263 14690.53 141.22 53795.71 88888.00 2015-09-20 07:42:52.904 263 14690.38 141.30 53795.81 88888.00 2015-09-20 07:42:53.404 263 14690.25 141.38 53795.94 88888.00 2015-09-20 07:42:53.904 263 14690.16 141.41 53795.94 88888.00 2015-09-20 07:42:54.404 263 14690.12 141.35 53795.91 88888.00 2015-09-20 07:42:54.904 263 14690.20 141.25 53795.88 88888.00 2015-09-20 07:42:55.404 263 14690.44 141.11 53795.96 88888.00 2015-09-20 07:42:55.904 263 14690.74 141.03 53796.02 88888.00 2015-09-20 07:42:56.404 263 14690.91 140.97 53796.08 88888.00 2015-09-20 07:42:56.904 263 14690.88 140.99 53796.21 88888.00 2015-09-20 07:42:57.404 263 14690.68 141.05 53796.31 88888.00 2015-09-20 07:42:57.904 263 14690.38 141.25 53796.52 88888.00 2015-09-20 07:42:58.404 263 14690.09 141.51 53796.80 88888.00 2015-09-20 07:42:58.904 263 14689.67 141.77 53797.15 88888.00 2015-09-20 07:42:59.404 263 14689.16 142.04 53797.57 88888.00 2015-09-20 07:42:59.904 263 14688.61 142.25 53798.00 88888.00 2015-09-20 07:43:00.404 263 14687.98 142.52 53798.52 88888.00 2015-09-20 07:43:00.904 263 14687.40 142.80 53799.04 88888.00 2015-09-20 07:43:01.404 263 14687.04 143.07 53799.51 88888.00 2015-09-20 07:43:01.904 263 14686.88 143.36 53799.97 88888.00 2015-09-20 07:43:02.404 263 14686.72 143.80 53800.52 88888.00 2015-09-20 07:43:02.904 263 14686.59 144.20 53801.08 88888.00 2015-09-20 07:43:03.404 263 14686.50 144.51 53801.67 88888.00 2015-09-20 07:43:03.904 263 14686.34 144.71 53802.16 88888.00 2015-09-20 07:43:04.404 263 14685.94 145.02 53802.62 88888.00 2015-09-20 07:43:04.904 263 14685.47 145.24 53803.07 88888.00 2015-09-20 07:43:05.404 263 14684.95 145.47 53803.53 88888.00 2015-09-20 07:43:05.904 263 14684.33 145.64 53804.00 88888.00 2015-09-20 07:43:06.404 263 14683.57 145.84 53804.45 88888.00 2015-09-20 07:43:06.904 263 14682.92 146.00 53804.98 88888.00 2015-09-20 07:43:07.404 263 14682.33 146.13 53805.60 88888.00 2015-09-20 07:43:07.904 263 14681.89 146.29 53806.24 88888.00 2015-09-20 07:43:08.404 263 14681.42 146.49 53806.87 88888.00 2015-09-20 07:43:08.904 263 14680.84 146.61 53807.49 88888.00 2015-09-20 07:43:09.404 263 14680.20 146.87 53808.11 88888.00 2015-09-20 07:43:09.904 263 14679.45 146.98 53808.71 88888.00 2015-09-20 07:43:10.404 263 14678.61 146.98 53809.31 88888.00 2015-09-20 07:43:10.904 263 14677.80 147.12 53809.94 88888.00 2015-09-20 07:43:11.404 263 14677.06 147.10 53810.54 88888.00 2015-09-20 07:43:11.904 263 14676.17 147.11 53811.15 88888.00 2015-09-20 07:43:12.404 263 14675.20 147.25 53811.83 88888.00 2015-09-20 07:43:12.904 263 14674.24 147.51 53812.50 88888.00 2015-09-20 07:43:13.404 263 14673.25 148.19 53813.16 88888.00 2015-09-20 07:43:13.904 263 14672.29 149.01 53813.81 88888.00 2015-09-20 07:43:14.404 263 14671.39 149.77 53814.43 88888.00 2015-09-20 07:43:14.904 263 14670.65 150.51 53815.05 88888.00 2015-09-20 07:43:15.404 263 14670.02 151.26 53815.61 88888.00 2015-09-20 07:43:15.904 263 14669.47 151.71 53816.01 88888.00 2015-09-20 07:43:16.404 263 14668.91 151.88 53816.32 88888.00 2015-09-20 07:43:16.904 263 14668.39 151.88 53816.52 88888.00 2015-09-20 07:43:17.404 263 14668.09 151.63 53816.62 88888.00 2015-09-20 07:43:17.904 263 14667.83 151.24 53816.72 88888.00 2015-09-20 07:43:18.404 263 14667.55 150.79 53816.64 88888.00 2015-09-20 07:43:18.904 263 14667.14 150.41 53816.57 88888.00 2015-09-20 07:43:19.404 263 14666.64 150.20 53816.47 88888.00 2015-09-20 07:43:19.904 263 14666.02 150.04 53816.45 88888.00 2015-09-20 07:43:20.404 263 14665.41 149.84 53816.57 88888.00 2015-09-20 07:43:20.904 263 14664.79 149.56 53816.70 88888.00 2015-09-20 07:43:21.404 263 14664.13 149.27 53816.87 88888.00 2015-09-20 07:43:21.904 263 14663.50 148.99 53817.10 88888.00 2015-09-20 07:43:22.404 263 14662.96 148.89 53817.37 88888.00 2015-09-20 07:43:22.904 263 14662.53 149.11 53817.61 88888.00 2015-09-20 07:43:23.404 263 14662.21 149.44 53817.91 88888.00 2015-09-20 07:43:23.904 263 14661.89 149.82 53818.27 88888.00 2015-09-20 07:43:24.404 263 14661.44 150.20 53818.69 88888.00 2015-09-20 07:43:24.904 263 14660.85 150.51 53819.03 88888.00 2015-09-20 07:43:25.404 263 14659.97 150.74 53819.31 88888.00 2015-09-20 07:43:25.904 263 14658.89 150.80 53819.67 88888.00 2015-09-20 07:43:26.404 263 14657.71 150.83 53820.02 88888.00 2015-09-20 07:43:26.904 263 14656.41 150.93 53820.35 88888.00 2015-09-20 07:43:27.404 263 14655.27 151.14 53820.71 88888.00 2015-09-20 07:43:27.904 263 14654.37 151.39 53821.18 88888.00 2015-09-20 07:43:28.404 263 14653.80 151.50 53821.65 88888.00 2015-09-20 07:43:28.904 263 14653.48 151.51 53822.07 88888.00 2015-09-20 07:43:29.404 263 14653.39 151.49 53822.34 88888.00 2015-09-20 07:43:29.904 263 14653.38 151.49 53822.43 88888.00 2015-09-20 07:43:30.404 263 14653.28 151.50 53822.44 88888.00 2015-09-20 07:43:30.904 263 14653.04 151.54 53822.45 88888.00 2015-09-20 07:43:31.404 263 14652.81 151.60 53822.50 88888.00 2015-09-20 07:43:31.904 263 14652.62 151.50 53822.57 88888.00 2015-09-20 07:43:32.404 263 14652.47 151.25 53822.67 88888.00 2015-09-20 07:43:32.904 263 14652.25 150.87 53822.78 88888.00 2015-09-20 07:43:33.404 263 14651.96 150.50 53822.75 88888.00 2015-09-20 07:43:33.904 263 14651.57 150.34 53822.80 88888.00 2015-09-20 07:43:34.404 263 14650.97 150.40 53822.77 88888.00 2015-09-20 07:43:34.904 263 14650.22 150.57 53822.73 88888.00 2015-09-20 07:43:35.404 263 14649.38 150.79 53822.78 88888.00 2015-09-20 07:43:35.904 263 14648.49 151.09 53822.82 88888.00 2015-09-20 07:43:36.404 263 14647.57 151.51 53822.89 88888.00 2015-09-20 07:43:36.904 263 14646.75 151.94 53822.90 88888.00 2015-09-20 07:43:37.404 263 14645.96 152.30 53822.91 88888.00 2015-09-20 07:43:37.904 263 14645.21 152.61 53822.84 88888.00 2015-09-20 07:43:38.404 263 14644.44 152.91 53822.82 88888.00 2015-09-20 07:43:38.904 263 14643.75 153.25 53822.85 88888.00 2015-09-20 07:43:39.404 263 14643.25 153.13 53822.99 88888.00 2015-09-20 07:43:39.904 263 14642.86 152.86 53823.11 88888.00 2015-09-20 07:43:40.404 263 14642.43 152.72 53823.22 88888.00 2015-09-20 07:43:40.904 263 14641.97 152.43 53823.41 88888.00 2015-09-20 07:43:41.404 263 14641.61 151.87 53823.70 88888.00 2015-09-20 07:43:41.904 263 14641.38 151.32 53824.00 88888.00 2015-09-20 07:43:42.404 263 14641.16 150.90 53824.29 88888.00 2015-09-20 07:43:42.904 263 14640.89 150.51 53824.54 88888.00 2015-09-20 07:43:43.404 263 14640.64 150.08 53824.75 88888.00 2015-09-20 07:43:43.904 263 14640.57 149.64 53824.93 88888.00 2015-09-20 07:43:44.404 263 14640.72 149.11 53825.13 88888.00 2015-09-20 07:43:44.904 263 14640.95 148.47 53825.39 88888.00 2015-09-20 07:43:45.404 263 14641.18 147.99 53825.64 88888.00 2015-09-20 07:43:45.904 263 14641.28 147.56 53825.91 88888.00 2015-09-20 07:43:46.404 263 14641.11 147.30 53826.27 88888.00 2015-09-20 07:43:46.904 263 14640.66 147.28 53826.66 88888.00 2015-09-20 07:43:47.404 263 14639.89 147.36 53827.16 88888.00 2015-09-20 07:43:47.904 263 14639.05 147.48 53827.71 88888.00 2015-09-20 07:43:48.404 263 14638.17 147.79 53828.26 88888.00 2015-09-20 07:43:48.904 263 14637.41 148.47 53828.82 88888.00 2015-09-20 07:43:49.404 263 14636.74 149.00 53829.47 88888.00 2015-09-20 07:43:49.904 263 14636.14 149.52 53829.96 88888.00 2015-09-20 07:43:50.404 263 14635.73 149.78 53830.48 88888.00 2015-09-20 07:43:50.904 263 14635.53 149.89 53831.00 88888.00 2015-09-20 07:43:51.404 263 14635.36 149.90 53831.40 88888.00 2015-09-20 07:43:51.904 263 14635.18 149.77 53831.75 88888.00 2015-09-20 07:43:52.405 263 14634.82 149.49 53832.02 88888.00 2015-09-20 07:43:52.905 263 14634.44 148.95 53832.31 88888.00 2015-09-20 07:43:53.405 263 14634.08 148.45 53832.58 88888.00 2015-09-20 07:43:53.905 263 14633.58 148.09 53832.90 88888.00 2015-09-20 07:43:54.405 263 14633.15 147.86 53833.25 88888.00 2015-09-20 07:43:54.905 263 14632.85 147.65 53833.54 88888.00 2015-09-20 07:43:55.405 263 14632.55 147.60 53833.80 88888.00 2015-09-20 07:43:55.905 263 14632.32 147.47 53834.10 88888.00 2015-09-20 07:43:56.405 263 14631.97 147.44 53834.41 88888.00 2015-09-20 07:43:56.905 263 14631.55 147.44 53834.77 88888.00 2015-09-20 07:43:57.405 263 14631.20 147.27 53835.17 88888.00 2015-09-20 07:43:57.905 263 14631.05 146.94 53835.58 88888.00 2015-09-20 07:43:58.405 263 14630.89 146.79 53835.86 88888.00 2015-09-20 07:43:58.905 263 14630.55 146.85 53836.12 88888.00 2015-09-20 07:43:59.405 263 14630.11 146.93 53836.32 88888.00 2015-09-20 07:43:59.905 263 14629.47 147.08 53836.45 88888.00 2015-09-20 07:44:00.405 263 14628.63 147.42 53836.56 88888.00 2015-09-20 07:44:00.905 263 14627.90 147.71 53836.65 88888.00 2015-09-20 07:44:01.405 263 14627.34 147.90 53836.70 88888.00 2015-09-20 07:44:01.905 263 14626.83 148.19 53836.73 88888.00 2015-09-20 07:44:02.405 263 14626.41 148.47 53836.79 88888.00 2015-09-20 07:44:02.905 263 14626.12 148.60 53836.74 88888.00 2015-09-20 07:44:03.405 263 14625.92 148.68 53836.68 88888.00 2015-09-20 07:44:03.905 263 14625.94 148.66 53836.57 88888.00 2015-09-20 07:44:04.405 263 14626.00 148.78 53836.34 88888.00 2015-09-20 07:44:04.905 263 14626.04 149.03 53836.13 88888.00 2015-09-20 07:44:05.405 263 14626.14 149.24 53835.95 88888.00 2015-09-20 07:44:05.905 263 14626.27 149.44 53835.81 88888.00 2015-09-20 07:44:06.405 263 14626.45 149.60 53835.67 88888.00 2015-09-20 07:44:06.905 263 14626.56 149.69 53835.60 88888.00 2015-09-20 07:44:07.405 263 14626.74 149.81 53835.68 88888.00 2015-09-20 07:44:07.905 263 14626.90 149.71 53835.72 88888.00 2015-09-20 07:44:08.405 263 14627.23 149.34 53835.82 88888.00 2015-09-20 07:44:08.905 263 14627.62 149.03 53835.91 88888.00 2015-09-20 07:44:09.405 263 14628.09 148.89 53836.05 88888.00 2015-09-20 07:44:09.905 263 14628.79 148.63 53836.22 88888.00 2015-09-20 07:44:10.405 263 14629.58 148.16 53836.30 88888.00 2015-09-20 07:44:10.905 263 14630.33 147.47 53836.19 88888.00 2015-09-20 07:44:11.405 263 14630.85 146.95 53836.02 88888.00 2015-09-20 07:44:11.905 263 14631.12 146.22 53835.85 88888.00 2015-09-20 07:44:12.405 263 14631.25 145.66 53835.74 88888.00 2015-09-20 07:44:12.905 263 14631.25 145.26 53835.68 88888.00 2015-09-20 07:44:13.405 263 14631.16 144.87 53835.69 88888.00 2015-09-20 07:44:13.905 263 14631.05 144.50 53835.75 88888.00 2015-09-20 07:44:14.405 263 14631.02 144.02 53835.80 88888.00 2015-09-20 07:44:14.905 263 14631.01 143.64 53835.77 88888.00 2015-09-20 07:44:15.405 263 14630.88 143.40 53835.74 88888.00 2015-09-20 07:44:15.905 263 14630.64 143.31 53835.61 88888.00 2015-09-20 07:44:16.405 263 14630.30 143.28 53835.67 88888.00 2015-09-20 07:44:16.905 263 14629.94 143.16 53835.85 88888.00 2015-09-20 07:44:17.405 263 14629.62 143.12 53836.08 88888.00 2015-09-20 07:44:17.905 263 14629.43 143.23 53836.34 88888.00 2015-09-20 07:44:18.405 263 14629.36 143.62 53836.71 88888.00 2015-09-20 07:44:18.905 263 14629.20 143.98 53837.00 88888.00 2015-09-20 07:44:19.405 263 14628.89 144.17 53837.23 88888.00 2015-09-20 07:44:19.905 263 14628.61 144.42 53837.45 88888.00 2015-09-20 07:44:20.405 263 14628.44 144.42 53837.58 88888.00 2015-09-20 07:44:20.905 263 14628.43 144.33 53837.75 88888.00 2015-09-20 07:44:21.405 263 14628.56 144.27 53837.91 88888.00 2015-09-20 07:44:21.905 263 14628.80 144.08 53837.97 88888.00 2015-09-20 07:44:22.405 263 14629.04 143.76 53837.86 88888.00 2015-09-20 07:44:22.905 263 14629.17 143.39 53837.82 88888.00 2015-09-20 07:44:23.405 263 14629.20 142.93 53837.76 88888.00 2015-09-20 07:44:23.905 263 14628.96 142.75 53837.69 88888.00 2015-09-20 07:44:24.405 263 14628.67 142.58 53837.72 88888.00 2015-09-20 07:44:24.905 263 14628.49 142.10 53837.98 88888.00 2015-09-20 07:44:25.405 263 14628.38 141.72 53838.46 88888.00 2015-09-20 07:44:25.905 263 14628.20 141.45 53839.06 88888.00 2015-09-20 07:44:26.405 263 14627.96 141.22 53839.67 88888.00 2015-09-20 07:44:26.905 263 14627.80 141.03 53840.17 88888.00 2015-09-20 07:44:27.405 263 14627.52 140.91 53840.60 88888.00 2015-09-20 07:44:27.905 263 14627.33 140.79 53840.98 88888.00 2015-09-20 07:44:28.405 263 14627.41 140.34 53841.35 88888.00 2015-09-20 07:44:28.905 263 14627.62 139.85 53841.59 88888.00 2015-09-20 07:44:29.405 263 14628.05 139.35 53841.80 88888.00 2015-09-20 07:44:29.905 263 14628.61 138.88 53842.00 88888.00 2015-09-20 07:44:30.405 263 14629.03 138.37 53842.08 88888.00 2015-09-20 07:44:30.905 263 14629.39 137.82 53842.14 88888.00 2015-09-20 07:44:31.405 263 14629.76 137.20 53842.26 88888.00 2015-09-20 07:44:31.905 263 14630.02 136.72 53842.33 88888.00 2015-09-20 07:44:32.405 263 14630.15 136.51 53842.49 88888.00 2015-09-20 07:44:32.905 263 14630.14 136.49 53842.78 88888.00 2015-09-20 07:44:33.405 263 14630.11 136.49 53843.02 88888.00 2015-09-20 07:44:33.905 263 14630.19 136.38 53843.23 88888.00 2015-09-20 07:44:34.405 263 14630.49 136.13 53843.41 88888.00 2015-09-20 07:44:34.905 263 14630.90 135.72 53843.40 88888.00 2015-09-20 07:44:35.405 263 14631.32 135.36 53843.22 88888.00 2015-09-20 07:44:35.905 263 14631.76 135.02 53843.00 88888.00 2015-09-20 07:44:36.405 263 14632.05 134.76 53842.65 88888.00 2015-09-20 07:44:36.905 263 14632.18 134.74 53842.33 88888.00 2015-09-20 07:44:37.405 263 14631.98 134.74 53842.17 88888.00 2015-09-20 07:44:37.905 263 14631.71 134.76 53842.13 88888.00 2015-09-20 07:44:38.405 263 14631.32 134.85 53842.08 88888.00 2015-09-20 07:44:38.905 263 14630.88 134.66 53842.05 88888.00 2015-09-20 07:44:39.405 263 14630.52 134.47 53841.94 88888.00 2015-09-20 07:44:39.905 263 14630.15 134.59 53841.80 88888.00 2015-09-20 07:44:40.405 263 14629.88 134.92 53841.75 88888.00 2015-09-20 07:44:40.905 263 14629.70 135.21 53841.69 88888.00 2015-09-20 07:44:41.405 263 14629.60 135.58 53841.74 88888.00 2015-09-20 07:44:41.905 263 14629.50 135.89 53841.83 88888.00 2015-09-20 07:44:42.405 263 14629.31 136.27 53841.89 88888.00 2015-09-20 07:44:42.905 263 14629.14 136.81 53842.00 88888.00 2015-09-20 07:44:43.405 263 14628.95 137.54 53842.10 88888.00 2015-09-20 07:44:43.905 263 14628.76 138.47 53842.19 88888.00 2015-09-20 07:44:44.405 263 14628.68 139.51 53842.37 88888.00 2015-09-20 07:44:44.905 263 14628.67 140.45 53842.76 88888.00 2015-09-20 07:44:45.405 263 14628.72 141.23 53843.30 88888.00 2015-09-20 07:44:45.905 263 14628.80 141.91 53843.86 88888.00 2015-09-20 07:44:46.405 263 14628.93 142.55 53844.48 88888.00 2015-09-20 07:44:46.905 263 14629.07 143.29 53845.06 88888.00 2015-09-20 07:44:47.405 263 14629.24 144.11 53845.59 88888.00 2015-09-20 07:44:47.905 263 14629.41 144.97 53846.14 88888.00 2015-09-20 07:44:48.405 263 14629.47 145.91 53846.64 88888.00 2015-09-20 07:44:48.905 263 14629.39 146.96 53847.12 88888.00 2015-09-20 07:44:49.405 263 14629.45 147.99 53847.60 88888.00 2015-09-20 07:44:49.905 263 14629.69 148.69 53848.07 88888.00 2015-09-20 07:44:50.405 263 14630.12 149.19 53848.67 88888.00 2015-09-20 07:44:50.905 263 14630.59 149.35 53849.30 88888.00 2015-09-20 07:44:51.405 263 14631.05 149.28 53849.88 88888.00 2015-09-20 07:44:51.905 263 14631.42 149.04 53850.48 88888.00 2015-09-20 07:44:52.405 263 14631.64 148.65 53851.09 88888.00 2015-09-20 07:44:52.905 263 14631.79 148.28 53851.70 88888.00 2015-09-20 07:44:53.405 263 14631.85 148.04 53852.29 88888.00 2015-09-20 07:44:53.905 263 14631.75 147.76 53852.78 88888.00 2015-09-20 07:44:54.405 263 14631.53 147.42 53853.22 88888.00 2015-09-20 07:44:54.905 263 14631.28 147.11 53853.56 88888.00 2015-09-20 07:44:55.405 263 14631.15 146.76 53853.91 88888.00 2015-09-20 07:44:55.905 263 14631.02 146.59 53854.16 88888.00 2015-09-20 07:44:56.405 263 14630.99 146.50 53854.47 88888.00 2015-09-20 07:44:56.905 263 14630.90 146.62 53854.76 88888.00 2015-09-20 07:44:57.405 263 14630.61 146.91 53854.98 88888.00 2015-09-20 07:44:57.905 263 14630.31 147.17 53855.08 88888.00 2015-09-20 07:44:58.405 263 14630.10 147.45 53855.08 88888.00 2015-09-20 07:44:58.905 263 14630.14 147.88 53855.33 88888.00 2015-09-20 07:44:59.405 263 14630.21 148.32 53855.71 88888.00 2015-09-20 07:44:59.905 263 14630.44 148.45 53856.21 88888.00 2015-09-20 07:45:00.405 263 14630.77 148.43 53856.82 88888.00 2015-09-20 07:45:00.905 263 14630.94 148.20 53857.41 88888.00 2015-09-20 07:45:01.405 263 14630.96 147.95 53857.91 88888.00 2015-09-20 07:45:01.905 263 14630.99 147.69 53858.47 88888.00 2015-09-20 07:45:02.405 263 14630.84 147.33 53858.99 88888.00 2015-09-20 07:45:02.905 263 14630.74 146.81 53859.44 88888.00 2015-09-20 07:45:03.405 263 14630.67 146.16 53859.74 88888.00 2015-09-20 07:45:03.905 263 14630.82 145.37 53860.01 88888.00 2015-09-20 07:45:04.405 263 14631.16 144.65 53860.21 88888.00 2015-09-20 07:45:04.905 263 14631.58 144.20 53860.29 88888.00 2015-09-20 07:45:05.405 263 14632.10 144.02 53860.31 88888.00 2015-09-20 07:45:05.905 263 14632.81 143.72 53860.27 88888.00 2015-09-20 07:45:06.405 263 14633.57 143.45 53860.17 88888.00 2015-09-20 07:45:06.905 263 14634.28 143.23 53860.21 88888.00 2015-09-20 07:45:07.405 263 14634.91 142.89 53860.29 88888.00 2015-09-20 07:45:07.905 263 14635.48 142.35 53860.39 88888.00 2015-09-20 07:45:08.405 263 14636.11 141.66 53860.63 88888.00 2015-09-20 07:45:08.905 263 14636.56 140.81 53860.88 88888.00 2015-09-20 07:45:09.405 263 14636.81 139.91 53861.03 88888.00 2015-09-20 07:45:09.905 263 14636.95 139.12 53861.10 88888.00 2015-09-20 07:45:10.405 263 14636.98 138.30 53861.11 88888.00 2015-09-20 07:45:10.905 263 14637.03 137.93 53861.37 88888.00 2015-09-20 07:45:11.405 263 14637.16 137.75 53862.02 88888.00 2015-09-20 07:45:11.905 263 14637.16 137.39 53862.78 88888.00 2015-09-20 07:45:12.405 263 14637.16 136.76 53863.53 88888.00 2015-09-20 07:45:12.905 263 14637.20 135.88 53864.23 88888.00 2015-09-20 07:45:13.405 263 14637.25 134.73 53864.99 88888.00 2015-09-20 07:45:13.905 263 14637.08 133.42 53865.72 88888.00 2015-09-20 07:45:14.405 263 14636.70 132.26 53866.41 88888.00 2015-09-20 07:45:14.905 263 14636.17 131.63 53867.18 88888.00 2015-09-20 07:45:15.405 263 14635.62 131.08 53868.00 88888.00 2015-09-20 07:45:15.905 263 14635.00 130.71 53868.82 88888.00 2015-09-20 07:45:16.405 263 14634.40 130.85 53869.60 88888.00 2015-09-20 07:45:16.905 263 14633.70 131.36 53870.41 88888.00 2015-09-20 07:45:17.405 263 14632.94 131.93 53871.16 88888.00 2015-09-20 07:45:17.905 263 14632.24 132.25 53871.88 88888.00 2015-09-20 07:45:18.405 263 14631.69 132.14 53872.48 88888.00 2015-09-20 07:45:18.905 263 14631.32 131.78 53873.03 88888.00 2015-09-20 07:45:19.405 263 14631.13 131.15 53873.43 88888.00 2015-09-20 07:45:19.905 263 14630.95 130.39 53873.65 88888.00 2015-09-20 07:45:20.405 263 14630.66 129.90 53873.67 88888.00 2015-09-20 07:45:20.905 263 14630.38 129.87 53873.78 88888.00 2015-09-20 07:45:21.405 263 14630.02 129.87 53873.86 88888.00 2015-09-20 07:45:21.905 263 14629.54 130.02 53873.85 88888.00 2015-09-20 07:45:22.405 263 14628.77 130.43 53873.85 88888.00 2015-09-20 07:45:22.905 263 14627.78 130.72 53873.70 88888.00 2015-09-20 07:45:23.405 263 14626.76 130.79 53873.47 88888.00 2015-09-20 07:45:23.905 263 14625.90 130.86 53873.23 88888.00 2015-09-20 07:45:24.405 263 14625.18 130.63 53872.95 88888.00 2015-09-20 07:45:24.905 263 14624.61 130.24 53872.80 88888.00 2015-09-20 07:45:25.405 263 14624.18 129.68 53872.81 88888.00 2015-09-20 07:45:25.905 263 14623.98 129.18 53872.99 88888.00 2015-09-20 07:45:26.405 263 14623.81 128.76 53873.34 88888.00 2015-09-20 07:45:26.905 263 14623.53 128.14 53873.88 88888.00 2015-09-20 07:45:27.405 263 14622.96 127.71 53874.56 88888.00 2015-09-20 07:45:27.905 263 14622.21 127.15 53875.36 88888.00 2015-09-20 07:45:28.405 263 14621.33 126.54 53876.18 88888.00 2015-09-20 07:45:28.905 263 14620.43 125.99 53876.95 88888.00 2015-09-20 07:45:29.405 263 14619.65 125.52 53877.77 88888.00 2015-09-20 07:45:29.905 263 14618.92 124.98 53878.65 88888.00 2015-09-20 07:45:30.405 263 14618.21 124.30 53879.53 88888.00 2015-09-20 07:45:30.905 263 14617.55 123.74 53880.27 88888.00 2015-09-20 07:45:31.405 263 14616.81 123.32 53880.98 88888.00 2015-09-20 07:45:31.905 263 14616.07 122.97 53881.56 88888.00 2015-09-20 07:45:32.405 263 14615.55 122.84 53881.95 88888.00 2015-09-20 07:45:32.905 263 14615.24 122.92 53882.14 88888.00 2015-09-20 07:45:33.405 263 14615.15 122.94 53882.34 88888.00 2015-09-20 07:45:33.905 263 14615.24 122.99 53882.41 88888.00 2015-09-20 07:45:34.405 263 14615.43 123.20 53882.36 88888.00 2015-09-20 07:45:34.905 263 14615.43 123.37 53882.14 88888.00 2015-09-20 07:45:35.405 263 14615.34 123.67 53881.72 88888.00 2015-09-20 07:45:35.905 263 14615.12 124.17 53881.26 88888.00 2015-09-20 07:45:36.405 263 14614.88 124.84 53880.86 88888.00 2015-09-20 07:45:36.905 263 14614.62 125.94 53880.57 88888.00 2015-09-20 07:45:37.405 263 14614.30 127.24 53880.53 88888.00 2015-09-20 07:45:37.905 263 14613.95 128.38 53880.64 88888.00 2015-09-20 07:45:38.405 263 14613.66 129.23 53880.75 88888.00 2015-09-20 07:45:38.905 263 14613.44 129.90 53880.89 88888.00 2015-09-20 07:45:39.405 263 14613.29 130.14 53880.90 88888.00 2015-09-20 07:45:39.905 263 14613.16 130.32 53880.68 88888.00 2015-09-20 07:45:40.405 263 14613.08 130.88 53880.32 88888.00 2015-09-20 07:45:40.905 263 14613.16 131.81 53879.90 88888.00 2015-09-20 07:45:41.405 263 14613.25 132.78 53879.55 88888.00 2015-09-20 07:45:41.905 263 14613.19 133.63 53879.26 88888.00 2015-09-20 07:45:42.405 263 14613.04 134.43 53879.00 88888.00 2015-09-20 07:45:42.905 263 14612.85 135.15 53878.76 88888.00 2015-09-20 07:45:43.405 263 14612.66 135.43 53878.37 88888.00 2015-09-20 07:45:43.905 263 14612.51 135.76 53877.85 88888.00 2015-09-20 07:45:44.405 263 14612.47 136.46 53877.29 88888.00 2015-09-20 07:45:44.905 263 14612.47 137.27 53876.85 88888.00 2015-09-20 07:45:45.405 263 14612.61 138.00 53876.38 88888.00 2015-09-20 07:45:45.905 263 14612.77 138.61 53875.97 88888.00 2015-09-20 07:45:46.405 263 14612.84 139.03 53875.47 88888.00 2015-09-20 07:45:46.905 263 14612.72 139.33 53874.99 88888.00 2015-09-20 07:45:47.405 263 14612.60 139.56 53874.56 88888.00 2015-09-20 07:45:47.905 263 14612.34 139.75 53874.25 88888.00 2015-09-20 07:45:48.405 263 14611.88 140.07 53873.99 88888.00 2015-09-20 07:45:48.905 263 14611.26 140.54 53873.92 88888.00 2015-09-20 07:45:49.405 263 14610.69 140.61 53874.03 88888.00 2015-09-20 07:45:49.905 263 14610.30 140.50 53874.19 88888.00 2015-09-20 07:45:50.405 263 14610.06 140.40 53874.40 88888.00 2015-09-20 07:45:50.905 263 14609.78 140.34 53874.65 88888.00 2015-09-20 07:45:51.405 263 14609.45 140.24 53875.01 88888.00 2015-09-20 07:45:51.905 263 14609.15 139.74 53875.33 88888.00 2015-09-20 07:45:52.405 263 14608.77 139.24 53875.59 88888.00 2015-09-20 07:45:52.905 263 14608.33 138.97 53875.92 88888.00 2015-09-20 07:45:53.405 263 14607.86 138.83 53876.28 88888.00 2015-09-20 07:45:53.905 263 14607.37 138.70 53876.72 88888.00 2015-09-20 07:45:54.405 263 14606.81 138.57 53877.28 88888.00 2015-09-20 07:45:54.905 263 14606.33 138.32 53877.92 88888.00 2015-09-20 07:45:55.405 263 14606.02 137.96 53878.72 88888.00 2015-09-20 07:45:55.905 263 14605.91 137.74 53879.87 88888.00 2015-09-20 07:45:56.405 263 14605.82 137.49 53881.11 88888.00 2015-09-20 07:45:56.905 263 14605.55 137.17 53882.09 88888.00 2015-09-20 07:45:57.405 263 14605.19 136.88 53882.90 88888.00 2015-09-20 07:45:57.905 263 14604.77 136.72 53883.40 88888.00 2015-09-20 07:45:58.405 263 14604.40 136.57 53883.72 88888.00 2015-09-20 07:45:58.905 263 14604.11 136.19 53883.90 88888.00 2015-09-20 07:45:59.405 263 14603.99 135.90 53884.20 88888.00 2015-09-20 07:45:59.905 263 14604.18 135.70 53884.90 88888.00 2015-09-20 07:46:00.405 263 14604.69 135.87 53885.95 88888.00 2015-09-20 07:46:00.905 263 14605.33 136.23 53887.18 88888.00 2015-09-20 07:46:01.405 263 14606.00 136.58 53888.27 88888.00 2015-09-20 07:46:01.905 263 14606.53 136.96 53889.16 88888.00 2015-09-20 07:46:02.405 263 14606.90 137.60 53889.91 88888.00 2015-09-20 07:46:02.905 263 14606.99 138.11 53890.51 88888.00 2015-09-20 07:46:03.405 263 14606.81 138.21 53890.81 88888.00 2015-09-20 07:46:03.905 263 14606.36 138.14 53890.61 88888.00 2015-09-20 07:46:04.405 263 14605.47 137.79 53889.94 88888.00 2015-09-20 07:46:04.905 263 14604.34 137.10 53888.92 88888.00 2015-09-20 07:46:05.405 263 14603.17 136.33 53887.72 88888.00 2015-09-20 07:46:05.905 263 14602.38 135.63 53886.75 88888.00 2015-09-20 07:46:06.405 263 14601.95 135.30 53886.26 88888.00 2015-09-20 07:46:06.905 263 14601.73 135.23 53886.17 88888.00 2015-09-20 07:46:07.405 263 14601.59 135.46 53886.19 88888.00 2015-09-20 07:46:07.905 263 14601.47 135.77 53886.40 88888.00 2015-09-20 07:46:08.405 263 14601.23 135.85 53886.52 88888.00 2015-09-20 07:46:08.905 263 14600.87 135.99 53886.42 88888.00 2015-09-20 07:46:09.405 263 14600.56 136.19 53886.25 88888.00 2015-09-20 07:46:09.905 263 14600.15 136.18 53885.91 88888.00 2015-09-20 07:46:10.405 263 14599.66 136.11 53885.10 88888.00 2015-09-20 07:46:10.905 263 14599.28 135.99 53884.02 88888.00 2015-09-20 07:46:11.405 263 14598.94 135.85 53882.85 88888.00 2015-09-20 07:46:11.905 263 14598.75 135.55 53881.64 88888.00 2015-09-20 07:46:12.405 263 14598.75 135.45 53880.64 88888.00 2015-09-20 07:46:12.905 263 14598.86 135.44 53879.96 88888.00 2015-09-20 07:46:13.405 263 14599.01 135.60 53879.59 88888.00 2015-09-20 07:46:13.905 263 14599.39 135.88 53879.55 88888.00 2015-09-20 07:46:14.405 263 14599.90 136.22 53879.69 88888.00 2015-09-20 07:46:14.905 263 14600.45 136.45 53879.88 88888.00 2015-09-20 07:46:15.405 263 14600.86 136.44 53879.89 88888.00 2015-09-20 07:46:15.905 263 14601.18 136.36 53879.72 88888.00 2015-09-20 07:46:16.405 263 14601.48 136.24 53879.38 88888.00 2015-09-20 07:46:16.905 263 14601.68 136.25 53878.83 88888.00 2015-09-20 07:46:17.405 263 14601.85 136.31 53878.13 88888.00 2015-09-20 07:46:17.905 263 14601.85 136.11 53877.29 88888.00 2015-09-20 07:46:18.405 263 14601.55 135.60 53876.04 88888.00 2015-09-20 07:46:18.905 263 14601.26 134.91 53874.84 88888.00 2015-09-20 07:46:19.405 263 14601.19 134.12 53874.05 88888.00 2015-09-20 07:46:19.905 263 14601.22 133.43 53873.68 88888.00 2015-09-20 07:46:20.405 263 14601.23 132.79 53873.67 88888.00 2015-09-20 07:46:20.905 263 14600.97 132.18 53873.89 88888.00 2015-09-20 07:46:21.405 263 14600.36 131.61 53874.19 88888.00 2015-09-20 07:46:21.905 263 14599.31 131.17 53874.33 88888.00 2015-09-20 07:46:22.405 263 14597.92 130.94 53874.16 88888.00 2015-09-20 07:46:22.905 263 14596.48 131.00 53873.63 88888.00 2015-09-20 07:46:23.405 263 14595.14 131.19 53872.94 88888.00 2015-09-20 07:46:23.905 263 14593.79 131.20 53872.23 88888.00 2015-09-20 07:46:24.405 263 14592.59 130.86 53871.56 88888.00 2015-09-20 07:46:24.905 263 14591.63 130.40 53871.11 88888.00 2015-09-20 07:46:25.405 263 14590.73 129.97 53871.09 88888.00 2015-09-20 07:46:25.905 263 14589.83 129.28 53871.45 88888.00 2015-09-20 07:46:26.405 263 14588.96 128.87 53872.08 88888.00 2015-09-20 07:46:26.905 263 14588.16 128.72 53873.14 88888.00 2015-09-20 07:46:27.405 263 14587.72 128.85 53874.44 88888.00 2015-09-20 07:46:27.905 263 14587.62 129.06 53875.85 88888.00 2015-09-20 07:46:28.405 263 14587.74 129.24 53877.33 88888.00 2015-09-20 07:46:28.905 263 14588.11 129.30 53878.80 88888.00 2015-09-20 07:46:29.405 263 14588.58 129.37 53880.07 88888.00 2015-09-20 07:46:29.905 263 14588.91 129.74 53881.15 88888.00 2015-09-20 07:46:30.405 263 14589.02 130.22 53882.13 88888.00 2015-09-20 07:46:30.905 263 14588.99 130.59 53882.91 88888.00 2015-09-20 07:46:31.405 263 14588.71 131.17 53883.41 88888.00 2015-09-20 07:46:31.905 263 14588.10 131.67 53883.72 88888.00 2015-09-20 07:46:32.405 263 14587.57 132.18 53883.92 88888.00 2015-09-20 07:46:32.905 263 14587.25 132.67 53884.07 88888.00 2015-09-20 07:46:33.405 263 14587.24 133.00 53884.21 88888.00 2015-09-20 07:46:33.905 263 14587.47 133.00 53884.52 88888.00 2015-09-20 07:46:34.405 263 14587.67 132.88 53884.80 88888.00 2015-09-20 07:46:34.905 263 14587.68 132.87 53884.98 88888.00 2015-09-20 07:46:35.405 263 14587.65 133.04 53885.05 88888.00 2015-09-20 07:46:35.905 263 14587.66 133.26 53885.08 88888.00 2015-09-20 07:46:36.405 263 14587.75 133.50 53884.99 88888.00 2015-09-20 07:46:36.905 263 14587.65 133.99 53884.60 88888.00 2015-09-20 07:46:37.405 263 14587.36 134.41 53884.14 88888.00 2015-09-20 07:46:37.905 263 14587.12 134.51 53883.69 88888.00 2015-09-20 07:46:38.405 263 14586.75 134.47 53883.31 88888.00 2015-09-20 07:46:38.905 263 14586.38 134.07 53883.49 88888.00 2015-09-20 07:46:39.405 263 14586.25 133.78 53883.88 88888.00 2015-09-20 07:46:39.905 263 14586.20 133.61 53884.12 88888.00 2015-09-20 07:46:40.405 263 14586.25 133.55 53884.00 88888.00 2015-09-20 07:46:40.905 263 14586.27 133.80 53883.68 88888.00 2015-09-20 07:46:41.405 263 14586.27 133.86 53883.44 88888.00 2015-09-20 07:46:41.905 263 14586.25 133.87 53883.26 88888.00 2015-09-20 07:46:42.405 263 14586.36 133.93 53883.01 88888.00 2015-09-20 07:46:42.905 263 14586.65 134.02 53882.82 88888.00 2015-09-20 07:46:43.405 263 14587.11 133.86 53882.71 88888.00 2015-09-20 07:46:43.905 263 14587.62 133.47 53882.81 88888.00 2015-09-20 07:46:44.405 263 14588.19 133.04 53883.00 88888.00 2015-09-20 07:46:44.905 263 14588.94 132.74 53883.19 88888.00 2015-09-20 07:46:45.405 263 14589.71 132.58 53883.26 88888.00 2015-09-20 07:46:45.905 263 14590.39 132.40 53883.42 88888.00 2015-09-20 07:46:46.405 263 14591.18 132.26 53883.84 88888.00 2015-09-20 07:46:46.905 263 14591.90 132.12 53884.36 88888.00 2015-09-20 07:46:47.405 263 14592.54 132.08 53884.89 88888.00 2015-09-20 07:46:47.905 263 14592.86 132.15 53885.40 88888.00 2015-09-20 07:46:48.405 263 14592.99 132.07 53885.97 88888.00 2015-09-20 07:46:48.905 263 14593.10 131.80 53886.76 88888.00 2015-09-20 07:46:49.405 263 14593.10 131.54 53887.67 88888.00 2015-09-20 07:46:49.905 263 14592.96 131.28 53888.79 88888.00 2015-09-20 07:46:50.405 263 14592.90 131.10 53889.89 88888.00 2015-09-20 07:46:50.905 263 14592.88 131.01 53890.77 88888.00 2015-09-20 07:46:51.405 263 14592.74 131.00 53891.34 88888.00 2015-09-20 07:46:51.905 263 14592.43 131.11 53891.64 88888.00 2015-09-20 07:46:52.405 263 14592.15 131.23 53891.56 88888.00 2015-09-20 07:46:52.905 263 14591.91 131.40 53890.93 88888.00 2015-09-20 07:46:53.405 263 14591.73 131.78 53889.76 88888.00 2015-09-20 07:46:53.905 263 14591.67 132.09 53888.55 88888.00 2015-09-20 07:46:54.405 263 14591.65 132.23 53887.55 88888.00 2015-09-20 07:46:54.905 263 14591.89 132.31 53886.81 88888.00 2015-09-20 07:46:55.405 263 14592.37 132.23 53886.32 88888.00 2015-09-20 07:46:55.905 263 14592.71 132.09 53885.76 88888.00 2015-09-20 07:46:56.405 263 14593.07 131.93 53885.07 88888.00 2015-09-20 07:46:56.905 263 14593.62 131.79 53884.26 88888.00 2015-09-20 07:46:57.405 263 14594.23 131.56 53883.52 88888.00 2015-09-20 07:46:57.905 263 14594.93 131.05 53883.06 88888.00 2015-09-20 07:46:58.405 263 14595.76 130.31 53883.01 88888.00 2015-09-20 07:46:58.905 263 14596.29 129.55 53883.03 88888.00 2015-09-20 07:46:59.405 263 14596.27 128.96 53882.93 88888.00 2015-09-20 07:46:59.905 263 14595.90 128.28 53882.88 88888.00 2015-09-20 07:47:00.405 263 14595.45 127.33 53882.80 88888.00 2015-09-20 07:47:00.905 263 14594.71 126.17 53882.39 88888.00 2015-09-20 07:47:01.405 263 14593.90 125.17 53881.49 88888.00 2015-09-20 07:47:01.905 263 14593.22 124.51 53880.41 88888.00 2015-09-20 07:47:02.405 263 14592.70 124.15 53879.32 88888.00 2015-09-20 07:47:02.905 263 14592.32 124.28 53878.25 88888.00 2015-09-20 07:47:03.405 263 14591.99 124.86 53877.45 88888.00 2015-09-20 07:47:03.905 263 14591.69 125.52 53877.06 88888.00 2015-09-20 07:47:04.405 263 14591.18 125.98 53876.90 88888.00 2015-09-20 07:47:04.905 263 14590.55 126.63 53876.87 88888.00 2015-09-20 07:47:05.405 263 14589.93 127.37 53876.98 88888.00 2015-09-20 07:47:05.905 263 14589.38 127.80 53877.22 88888.00 2015-09-20 07:47:06.405 263 14588.80 127.95 53877.41 88888.00 2015-09-20 07:47:06.905 263 14588.28 128.20 53877.39 88888.00 2015-09-20 07:47:07.405 263 14588.00 128.10 53877.24 88888.00 2015-09-20 07:47:07.905 263 14587.93 127.69 53876.93 88888.00 2015-09-20 07:47:08.405 263 14588.09 127.15 53876.69 88888.00 2015-09-20 07:47:08.905 263 14588.13 126.48 53876.35 88888.00 2015-09-20 07:47:09.405 263 14588.04 125.86 53875.75 88888.00 2015-09-20 07:47:09.905 263 14588.11 125.32 53875.27 88888.00 2015-09-20 07:47:10.405 263 14588.48 125.03 53875.05 88888.00 2015-09-20 07:47:10.905 263 14589.08 124.98 53875.39 88888.00 2015-09-20 07:47:11.405 263 14589.74 125.24 53876.13 88888.00 2015-09-20 07:47:11.905 263 14590.12 125.46 53876.95 88888.00 2015-09-20 07:47:12.405 263 14590.23 125.36 53877.72 88888.00 2015-09-20 07:47:12.905 263 14589.90 125.39 53878.51 88888.00 2015-09-20 07:47:13.405 263 14589.36 125.69 53879.05 88888.00 2015-09-20 07:47:13.905 263 14588.82 126.07 53879.55 88888.00 2015-09-20 07:47:14.405 263 14588.40 126.35 53880.31 88888.00 2015-09-20 07:47:14.905 263 14588.29 126.10 53881.57 88888.00 2015-09-20 07:47:15.405 263 14588.38 125.47 53882.99 88888.00 2015-09-20 07:47:15.905 263 14588.67 124.79 53884.37 88888.00 2015-09-20 07:47:16.405 263 14589.18 124.03 53885.91 88888.00 2015-09-20 07:47:16.905 263 14589.52 123.02 53887.07 88888.00 2015-09-20 07:47:17.405 263 14589.29 122.14 53887.67 88888.00 2015-09-20 07:47:17.905 263 14588.46 122.02 53887.74 88888.00 2015-09-20 07:47:18.405 263 14587.17 122.39 53887.36 88888.00 2015-09-20 07:47:18.905 263 14585.80 122.92 53886.82 88888.00 2015-09-20 07:47:19.405 263 14584.72 123.35 53886.39 88888.00 2015-09-20 07:47:19.905 263 14584.22 123.58 53886.23 88888.00 2015-09-20 07:47:20.405 263 14583.92 123.69 53886.16 88888.00 2015-09-20 07:47:20.905 263 14583.63 123.74 53886.11 88888.00 2015-09-20 07:47:21.405 263 14583.52 123.71 53886.04 88888.00 2015-09-20 07:47:21.905 263 14583.46 123.28 53886.12 88888.00 2015-09-20 07:47:22.405 263 14583.37 122.12 53886.28 88888.00 2015-09-20 07:47:22.905 263 14582.92 120.51 53886.09 88888.00 2015-09-20 07:47:23.405 263 14582.13 118.78 53885.54 88888.00 2015-09-20 07:47:23.905 263 14581.43 117.13 53884.88 88888.00 2015-09-20 07:47:24.405 263 14581.06 115.44 53884.17 88888.00 2015-09-20 07:47:24.905 263 14581.10 114.16 53883.49 88888.00 2015-09-20 07:47:25.405 263 14581.42 113.32 53883.11 88888.00 2015-09-20 07:47:25.905 263 14582.01 112.60 53883.03 88888.00 2015-09-20 07:47:26.405 263 14583.10 111.83 53883.27 88888.00 2015-09-20 07:47:26.905 263 14584.65 111.12 53883.83 88888.00 2015-09-20 07:47:27.405 263 14586.32 110.30 53884.38 88888.00 2015-09-20 07:47:27.905 263 14587.88 109.52 53884.58 88888.00 2015-09-20 07:47:28.405 263 14589.23 108.70 53884.72 88888.00 2015-09-20 07:47:28.905 263 14590.81 108.15 53884.97 88888.00 2015-09-20 07:47:29.405 263 14592.69 107.84 53885.44 88888.00 2015-09-20 07:47:29.905 263 14594.66 107.45 53885.93 88888.00 2015-09-20 07:47:30.405 263 14596.65 106.80 53886.39 88888.00 2015-09-20 07:47:30.905 263 14598.48 106.00 53886.70 88888.00 2015-09-20 07:47:31.405 263 14599.93 105.27 53886.62 88888.00 2015-09-20 07:47:31.905 263 14601.01 104.61 53886.22 88888.00 2015-09-20 07:47:32.405 263 14601.62 104.23 53885.35 88888.00 2015-09-20 07:47:32.905 263 14602.01 104.22 53884.32 88888.00 2015-09-20 07:47:33.405 263 14602.43 104.34 53883.40 88888.00 2015-09-20 07:47:33.905 263 14602.92 104.35 53882.57 88888.00 2015-09-20 07:47:34.405 263 14603.40 104.65 53881.84 88888.00 2015-09-20 07:47:34.905 263 14603.62 105.48 53881.14 88888.00 2015-09-20 07:47:35.405 263 14603.75 106.56 53880.52 88888.00 2015-09-20 07:47:35.905 263 14603.94 107.40 53879.58 88888.00 2015-09-20 07:47:36.405 263 14604.29 108.49 53878.39 88888.00 2015-09-20 07:47:36.905 263 14604.70 109.79 53877.32 88888.00 2015-09-20 07:47:37.405 263 14605.13 110.78 53876.50 88888.00 2015-09-20 07:47:37.905 263 14605.39 111.25 53875.80 88888.00 2015-09-20 07:47:38.405 263 14605.58 111.38 53875.17 88888.00 2015-09-20 07:47:38.905 263 14606.05 111.18 53874.70 88888.00 2015-09-20 07:47:39.405 263 14606.74 110.82 53874.33 88888.00 2015-09-20 07:47:39.905 263 14607.44 110.47 53873.82 88888.00 2015-09-20 07:47:40.405 263 14608.00 110.37 53873.15 88888.00 2015-09-20 07:47:40.905 263 14608.35 110.42 53872.48 88888.00 2015-09-20 07:47:41.405 263 14608.54 110.56 53871.79 88888.00 2015-09-20 07:47:41.905 263 14608.90 110.71 53871.11 88888.00 2015-09-20 07:47:42.405 263 14609.24 111.24 53870.45 88888.00 2015-09-20 07:47:42.905 263 14609.65 112.04 53869.87 88888.00 2015-09-20 07:47:43.405 263 14609.81 112.99 53869.32 88888.00 2015-09-20 07:47:43.905 263 14609.50 113.91 53868.88 88888.00 2015-09-20 07:47:44.405 263 14608.96 114.70 53868.50 88888.00 2015-09-20 07:47:44.905 263 14608.19 115.16 53868.16 88888.00 2015-09-20 07:47:45.405 263 14607.21 115.31 53867.85 88888.00 2015-09-20 07:47:45.905 263 14606.15 115.42 53867.48 88888.00 2015-09-20 07:47:46.405 263 14605.46 115.41 53867.14 88888.00 2015-09-20 07:47:46.905 263 14605.36 114.99 53867.28 88888.00 2015-09-20 07:47:47.405 263 14605.66 114.03 53867.79 88888.00 2015-09-20 07:47:47.905 263 14606.25 113.12 53868.34 88888.00 2015-09-20 07:47:48.405 263 14607.09 112.68 53868.76 88888.00 2015-09-20 07:47:48.905 263 14608.18 112.81 53868.91 88888.00 2015-09-20 07:47:49.405 263 14609.29 113.29 53868.98 88888.00 2015-09-20 07:47:49.905 263 14610.23 113.80 53869.03 88888.00 2015-09-20 07:47:50.405 263 14610.91 113.92 53869.20 88888.00 2015-09-20 07:47:50.905 263 14611.54 113.84 53869.40 88888.00 2015-09-20 07:47:51.405 263 14611.99 113.66 53869.43 88888.00 2015-09-20 07:47:51.905 263 14612.25 113.10 53869.24 88888.00 2015-09-20 07:47:52.405 263 14612.51 112.33 53868.79 88888.00 2015-09-20 07:47:52.905 263 14612.97 111.38 53868.30 88888.00 2015-09-20 07:47:53.405 263 14613.69 110.21 53867.91 88888.00 2015-09-20 07:47:53.905 263 14614.41 108.88 53867.68 88888.00 2015-09-20 07:47:54.405 263 14614.84 107.28 53867.31 88888.00 2015-09-20 07:47:54.905 263 14614.95 105.54 53866.62 88888.00 2015-09-20 07:47:55.405 263 14615.04 104.03 53865.71 88888.00 2015-09-20 07:47:55.905 263 14615.11 102.75 53864.72 88888.00 2015-09-20 07:47:56.405 263 14615.14 101.41 53863.63 88888.00 2015-09-20 07:47:56.905 263 14615.11 99.85 53862.57 88888.00 2015-09-20 07:47:57.405 263 14615.09 98.51 53861.53 88888.00 2015-09-20 07:47:57.905 263 14615.11 97.16 53860.42 88888.00 2015-09-20 07:47:58.405 263 14615.20 95.61 53859.19 88888.00 2015-09-20 07:47:58.905 263 14615.22 94.02 53857.92 88888.00 2015-09-20 07:47:59.405 263 14615.02 92.64 53856.59 88888.00 2015-09-20 07:47:59.905 263 14614.64 91.58 53855.21 88888.00 2015-09-20 07:48:00.405 263 14614.01 90.82 53853.78 88888.00 2015-09-20 07:48:00.905 263 14613.42 90.04 53852.57 88888.00 2015-09-20 07:48:01.405 263 14613.11 89.01 53851.52 88888.00 2015-09-20 07:48:01.905 263 14613.04 87.78 53850.87 88888.00 2015-09-20 07:48:02.405 263 14613.25 86.41 53850.62 88888.00 2015-09-20 07:48:02.905 263 14613.60 84.85 53850.49 88888.00 2015-09-20 07:48:03.405 263 14614.01 83.27 53850.40 88888.00 2015-09-20 07:48:03.905 263 14614.49 81.48 53850.22 88888.00 2015-09-20 07:48:04.405 263 14615.06 79.64 53849.94 88888.00 2015-09-20 07:48:04.905 263 14615.51 78.03 53849.62 88888.00 2015-09-20 07:48:05.405 263 14615.74 76.74 53849.31 88888.00 2015-09-20 07:48:05.905 263 14615.89 75.40 53849.08 88888.00 2015-09-20 07:48:06.405 263 14615.93 73.96 53848.69 88888.00 2015-09-20 07:48:06.905 263 14616.04 72.53 53848.20 88888.00 2015-09-20 07:48:07.405 263 14616.36 71.34 53847.61 88888.00 2015-09-20 07:48:07.905 263 14616.66 70.25 53846.84 88888.00 2015-09-20 07:48:08.405 263 14616.99 69.20 53845.92 88888.00 2015-09-20 07:48:08.905 263 14617.42 68.78 53845.03 88888.00 2015-09-20 07:48:09.405 263 14617.90 68.87 53844.22 88888.00 2015-09-20 07:48:09.905 263 14618.29 69.00 53843.35 88888.00 2015-09-20 07:48:10.405 263 14618.30 69.16 53842.58 88888.00 2015-09-20 07:48:10.905 263 14617.93 69.43 53841.89 88888.00 2015-09-20 07:48:11.405 263 14617.33 69.76 53841.30 88888.00 2015-09-20 07:48:11.905 263 14616.81 69.98 53840.69 88888.00 2015-09-20 07:48:12.405 263 14616.27 70.41 53840.15 88888.00 2015-09-20 07:48:12.905 263 14615.76 70.87 53839.58 88888.00 2015-09-20 07:48:13.405 263 14615.32 71.25 53839.17 88888.00 2015-09-20 07:48:13.905 263 14614.91 71.60 53838.83 88888.00 2015-09-20 07:48:14.405 263 14614.46 72.01 53838.56 88888.00 2015-09-20 07:48:14.905 263 14613.84 72.44 53838.31 88888.00 2015-09-20 07:48:15.405 263 14613.03 72.87 53838.07 88888.00 2015-09-20 07:48:15.905 263 14612.07 73.49 53837.92 88888.00 2015-09-20 07:48:16.405 263 14611.26 74.64 53837.99 88888.00 2015-09-20 07:48:16.905 263 14610.98 76.01 53838.57 88888.00 2015-09-20 07:48:17.405 263 14611.22 77.33 53839.38 88888.00 2015-09-20 07:48:17.905 263 14611.90 78.21 53840.45 88888.00 2015-09-20 07:48:18.405 263 14613.07 78.59 53841.63 88888.00 2015-09-20 07:48:18.905 263 14614.39 78.71 53842.56 88888.00 2015-09-20 07:48:19.405 263 14615.73 78.75 53843.06 88888.00 2015-09-20 07:48:19.905 263 14617.03 78.72 53843.08 88888.00 2015-09-20 07:48:20.405 263 14618.30 78.50 53842.74 88888.00 2015-09-20 07:48:20.905 263 14619.55 77.98 53842.13 88888.00 2015-09-20 07:48:21.405 263 14620.86 77.63 53841.46 88888.00 2015-09-20 07:48:21.905 263 14622.15 77.52 53840.99 88888.00 2015-09-20 07:48:22.405 263 14623.37 77.37 53840.62 88888.00 2015-09-20 07:48:22.905 263 14624.47 77.21 53840.31 88888.00 2015-09-20 07:48:23.405 263 14625.36 77.30 53840.01 88888.00 2015-09-20 07:48:23.905 263 14625.89 77.72 53839.63 88888.00 2015-09-20 07:48:24.405 263 14626.27 78.37 53839.34 88888.00 2015-09-20 07:48:24.905 263 14626.73 78.70 53839.10 88888.00 2015-09-20 07:48:25.405 263 14627.12 78.42 53838.79 88888.00 2015-09-20 07:48:25.905 263 14627.50 77.55 53838.31 88888.00 2015-09-20 07:48:26.405 263 14627.82 76.30 53837.85 88888.00 2015-09-20 07:48:26.905 263 14627.96 74.56 53837.43 88888.00 2015-09-20 07:48:27.405 263 14628.12 72.48 53836.95 88888.00 2015-09-20 07:48:27.905 263 14628.43 70.59 53836.48 88888.00 2015-09-20 07:48:28.405 263 14628.77 68.69 53835.92 88888.00 2015-09-20 07:48:28.905 263 14629.04 67.04 53835.19 88888.00 2015-09-20 07:48:29.405 263 14629.40 65.70 53834.36 88888.00 2015-09-20 07:48:29.905 263 14629.89 64.74 53833.35 88888.00 2015-09-20 07:48:30.405 263 14630.26 63.89 53832.12 88888.00 2015-09-20 07:48:30.905 263 14630.57 62.95 53830.82 88888.00 2015-09-20 07:48:31.405 263 14630.95 62.28 53829.63 88888.00 2015-09-20 07:48:31.905 263 14631.32 61.72 53828.50 88888.00 2015-09-20 07:48:32.405 263 14631.73 61.11 53827.37 88888.00 2015-09-20 07:48:32.905 263 14632.29 60.69 53826.52 88888.00 2015-09-20 07:48:33.405 263 14633.18 60.57 53826.25 88888.00 2015-09-20 07:48:33.905 263 14634.19 60.94 53826.54 88888.00 2015-09-20 07:48:34.405 263 14635.40 61.61 53827.16 88888.00 2015-09-20 07:48:34.905 263 14636.45 62.44 53827.97 88888.00 2015-09-20 07:48:35.405 263 14637.17 63.54 53829.08 88888.00 2015-09-20 07:48:35.905 263 14637.82 65.15 53830.38 88888.00 2015-09-20 07:48:36.405 263 14638.78 66.93 53831.67 88888.00 2015-09-20 07:48:36.905 263 14640.07 68.55 53832.69 88888.00 2015-09-20 07:48:37.405 263 14641.29 69.94 53833.27 88888.00 2015-09-20 07:48:37.905 263 14642.27 71.08 53833.73 88888.00 2015-09-20 07:48:38.405 263 14643.21 72.18 53834.16 88888.00 2015-09-20 07:48:38.905 263 14644.08 72.78 53834.60 88888.00 2015-09-20 07:48:39.405 263 14644.52 73.28 53835.18 88888.00 2015-09-20 07:48:39.905 263 14644.60 74.05 53835.94 88888.00 2015-09-20 07:48:40.405 263 14644.69 74.84 53836.54 88888.00 2015-09-20 07:48:40.905 263 14644.90 75.43 53836.93 88888.00 2015-09-20 07:48:41.405 263 14645.26 75.74 53837.21 88888.00 2015-09-20 07:48:41.905 263 14645.86 75.92 53837.35 88888.00 2015-09-20 07:48:42.406 263 14646.51 76.09 53837.40 88888.00 2015-09-20 07:48:42.906 263 14647.05 76.31 53837.44 88888.00 2015-09-20 07:48:43.406 263 14647.43 76.61 53837.49 88888.00 2015-09-20 07:48:43.906 263 14647.82 76.93 53837.38 88888.00 2015-09-20 07:48:44.406 263 14648.31 77.22 53837.00 88888.00 2015-09-20 07:48:44.906 263 14648.74 77.45 53836.18 88888.00 2015-09-20 07:48:45.406 263 14649.20 77.53 53835.20 88888.00 2015-09-20 07:48:45.906 263 14649.84 77.38 53834.09 88888.00 2015-09-20 07:48:46.406 263 14650.75 76.93 53833.00 88888.00 2015-09-20 07:48:46.906 263 14651.66 76.12 53831.92 88888.00 2015-09-20 07:48:47.406 263 14652.39 75.03 53830.81 88888.00 2015-09-20 07:48:47.906 263 14652.76 73.99 53829.69 88888.00 2015-09-20 07:48:48.406 263 14652.71 73.17 53828.57 88888.00 2015-09-20 07:48:48.906 263 14652.46 72.37 53827.47 88888.00 2015-09-20 07:48:49.406 263 14652.05 71.66 53826.40 88888.00 2015-09-20 07:48:49.906 263 14651.64 71.16 53825.92 88888.00 2015-09-20 07:48:50.406 263 14651.65 70.77 53825.82 88888.00 2015-09-20 07:48:50.906 263 14652.09 70.56 53825.67 88888.00 2015-09-20 07:48:51.406 263 14652.37 70.43 53825.16 88888.00 2015-09-20 07:48:51.906 263 14652.37 70.73 53824.67 88888.00 2015-09-20 07:48:52.406 263 14652.32 71.65 53824.29 88888.00 2015-09-20 07:48:52.906 263 14652.14 72.93 53824.16 88888.00 2015-09-20 07:48:53.406 263 14651.90 74.50 53824.23 88888.00 2015-09-20 07:48:53.906 263 14651.69 76.21 53824.23 88888.00 2015-09-20 07:48:54.406 263 14651.68 77.67 53824.02 88888.00 2015-09-20 07:48:54.906 263 14651.87 78.74 53823.63 88888.00 2015-09-20 07:48:55.406 263 14652.49 79.46 53823.18 88888.00 2015-09-20 07:48:55.906 263 14653.16 80.20 53822.75 88888.00 2015-09-20 07:48:56.406 263 14653.71 81.25 53822.62 88888.00 2015-09-20 07:48:56.906 263 14654.13 82.65 53822.72 88888.00 2015-09-20 07:48:57.406 263 14654.22 84.39 53823.08 88888.00 2015-09-20 07:48:57.906 263 14654.26 86.15 53823.28 88888.00 2015-09-20 07:48:58.406 263 14654.40 87.76 53823.24 88888.00 2015-09-20 07:48:58.906 263 14654.83 89.13 53823.11 88888.00 2015-09-20 07:48:59.406 263 14655.65 90.15 53822.88 88888.00 2015-09-20 07:48:59.906 263 14656.54 90.84 53822.48 88888.00 2015-09-20 07:49:00.406 263 14657.42 91.18 53821.92 88888.00 2015-09-20 07:49:00.906 263 14658.22 91.28 53821.26 88888.00 2015-09-20 07:49:01.406 263 14658.72 91.46 53820.55 88888.00 2015-09-20 07:49:01.906 263 14658.77 91.67 53819.86 88888.00 2015-09-20 07:49:02.406 263 14658.56 91.85 53819.16 88888.00 2015-09-20 07:49:02.906 263 14658.25 92.04 53818.67 88888.00 2015-09-20 07:49:03.406 263 14658.01 92.19 53818.39 88888.00 2015-09-20 07:49:03.906 263 14657.88 92.23 53817.97 88888.00 2015-09-20 07:49:04.406 263 14657.97 91.93 53817.36 88888.00 2015-09-20 07:49:04.906 263 14658.46 90.98 53816.60 88888.00 2015-09-20 07:49:05.406 263 14659.19 89.52 53815.66 88888.00 2015-09-20 07:49:05.906 263 14660.37 87.95 53814.62 88888.00 2015-09-20 07:49:06.406 263 14661.80 86.66 53813.61 88888.00 2015-09-20 07:49:06.906 263 14663.02 85.41 53812.80 88888.00 2015-09-20 07:49:07.406 263 14663.92 84.29 53811.91 88888.00 2015-09-20 07:49:07.906 263 14664.52 83.50 53811.01 88888.00 2015-09-20 07:49:08.406 263 14665.06 83.05 53810.38 88888.00 2015-09-20 07:49:08.906 263 14665.49 82.91 53810.02 88888.00 2015-09-20 07:49:09.406 263 14665.56 82.79 53809.69 88888.00 2015-09-20 07:49:09.906 263 14665.29 82.28 53809.19 88888.00 2015-09-20 07:49:10.406 263 14664.42 81.60 53808.37 88888.00 2015-09-20 07:49:10.906 263 14663.20 80.92 53807.45 88888.00 2015-09-20 07:49:11.406 263 14662.13 79.86 53806.48 88888.00 2015-09-20 07:49:11.906 263 14661.14 78.43 53805.35 88888.00 2015-09-20 07:49:12.406 263 14660.13 77.02 53804.13 88888.00 2015-09-20 07:49:12.906 263 14658.92 75.64 53802.76 88888.00 2015-09-20 07:49:13.406 263 14657.45 74.25 53801.28 88888.00 2015-09-20 07:49:13.906 263 14655.82 73.01 53799.68 88888.00 2015-09-20 07:49:14.406 263 14654.26 71.54 53798.12 88888.00 2015-09-20 07:49:14.906 263 14652.91 70.15 53796.69 88888.00 2015-09-20 07:49:15.406 263 14651.89 68.91 53795.39 88888.00 2015-09-20 07:49:15.906 263 14651.38 67.47 53794.22 88888.00 2015-09-20 07:49:16.406 263 14651.37 66.15 53793.35 88888.00 2015-09-20 07:49:16.906 263 14651.74 65.34 53793.28 88888.00 2015-09-20 07:49:17.406 263 14652.56 65.08 53794.25 88888.00 2015-09-20 07:49:17.906 263 14653.64 65.24 53795.78 88888.00 2015-09-20 07:49:18.406 263 14654.91 65.80 53797.57 88888.00 2015-09-20 07:49:18.906 263 14656.28 66.23 53799.31 88888.00 2015-09-20 07:49:19.406 263 14657.60 66.84 53800.72 88888.00 2015-09-20 07:49:19.906 263 14658.80 67.50 53801.92 88888.00 2015-09-20 07:49:20.406 263 14659.86 68.05 53803.04 88888.00 2015-09-20 07:49:20.906 263 14660.82 68.57 53804.06 88888.00 2015-09-20 07:49:21.406 263 14661.70 68.89 53805.04 88888.00 2015-09-20 07:49:21.906 263 14662.47 68.83 53806.02 88888.00 2015-09-20 07:49:22.406 263 14663.30 68.52 53806.99 88888.00 2015-09-20 07:49:22.906 263 14664.05 68.14 53808.08 88888.00 2015-09-20 07:49:23.406 263 14664.62 67.57 53809.42 88888.00 2015-09-20 07:49:23.906 263 14665.37 66.93 53810.72 88888.00 2015-09-20 07:49:24.406 263 14666.23 66.28 53811.75 88888.00 2015-09-20 07:49:24.906 263 14667.05 65.83 53812.41 88888.00 2015-09-20 07:49:25.406 263 14667.84 65.45 53812.83 88888.00 2015-09-20 07:49:25.906 263 14668.72 64.97 53812.96 88888.00 2015-09-20 07:49:26.406 263 14669.79 64.44 53812.83 88888.00 2015-09-20 07:49:26.906 263 14670.90 63.93 53812.43 88888.00 2015-09-20 07:49:27.406 263 14672.15 63.44 53811.59 88888.00 2015-09-20 07:49:27.906 263 14673.48 62.94 53810.48 88888.00 2015-09-20 07:49:28.406 263 14674.87 62.38 53809.08 88888.00 2015-09-20 07:49:28.906 263 14676.06 61.97 53807.53 88888.00 2015-09-20 07:49:29.406 263 14677.03 61.73 53806.18 88888.00 2015-09-20 07:49:29.906 263 14677.60 61.66 53804.89 88888.00 2015-09-20 07:49:30.406 263 14677.95 61.68 53803.70 88888.00 2015-09-20 07:49:30.906 263 14678.03 61.51 53802.61 88888.00 2015-09-20 07:49:31.406 263 14678.07 61.16 53801.62 88888.00 2015-09-20 07:49:31.906 263 14678.17 60.45 53800.82 88888.00 2015-09-20 07:49:32.406 263 14678.22 59.52 53800.00 88888.00 2015-09-20 07:49:32.906 263 14678.23 58.42 53799.04 88888.00 2015-09-20 07:49:33.406 263 14677.95 57.29 53798.00 88888.00 2015-09-20 07:49:33.906 263 14677.27 56.34 53796.82 88888.00 2015-09-20 07:49:34.406 263 14676.50 55.43 53795.47 88888.00 2015-09-20 07:49:34.906 263 14675.70 54.77 53793.96 88888.00 2015-09-20 07:49:35.406 263 14674.90 53.99 53792.48 88888.00 2015-09-20 07:49:35.906 263 14674.50 52.99 53791.07 88888.00 2015-09-20 07:49:36.406 263 14674.79 52.14 53789.80 88888.00 2015-09-20 07:49:36.906 263 14675.36 51.55 53788.58 88888.00 2015-09-20 07:49:37.406 263 14675.97 51.23 53787.59 88888.00 2015-09-20 07:49:37.906 263 14676.79 51.18 53786.77 88888.00 2015-09-20 07:49:38.406 263 14677.75 51.41 53785.97 88888.00 2015-09-20 07:49:38.906 263 14678.79 51.72 53785.37 88888.00 2015-09-20 07:49:39.406 263 14679.71 51.89 53784.89 88888.00 2015-09-20 07:49:39.906 263 14680.58 51.72 53784.44 88888.00 2015-09-20 07:49:40.406 263 14681.23 51.34 53783.99 88888.00 2015-09-20 07:49:40.906 263 14681.82 50.82 53783.39 88888.00 2015-09-20 07:49:41.406 263 14682.23 50.18 53782.72 88888.00 2015-09-20 07:49:41.906 263 14682.67 49.38 53781.93 88888.00 2015-09-20 07:49:42.406 263 14683.16 48.66 53781.17 88888.00 2015-09-20 07:49:42.906 263 14683.48 48.02 53780.39 88888.00 2015-09-20 07:49:43.406 263 14683.75 47.38 53779.53 88888.00 2015-09-20 07:49:43.906 263 14684.08 46.88 53778.67 88888.00 2015-09-20 07:49:44.406 263 14684.62 46.33 53777.77 88888.00 2015-09-20 07:49:44.906 263 14685.05 45.58 53776.66 88888.00 2015-09-20 07:49:45.406 263 14685.20 44.57 53775.34 88888.00 2015-09-20 07:49:45.906 263 14685.12 43.24 53773.79 88888.00 2015-09-20 07:49:46.406 263 14685.19 41.90 53772.23 88888.00 2015-09-20 07:49:46.906 263 14685.46 40.65 53770.82 88888.00 2015-09-20 07:49:47.406 263 14686.04 39.56 53769.63 88888.00 2015-09-20 07:49:47.906 263 14686.80 38.78 53768.51 88888.00 2015-09-20 07:49:48.406 263 14687.41 38.08 53767.29 88888.00 2015-09-20 07:49:48.906 263 14687.97 37.56 53765.99 88888.00 2015-09-20 07:49:49.406 263 14688.34 37.28 53764.57 88888.00 2015-09-20 07:49:49.906 263 14688.60 37.11 53763.05 88888.00 2015-09-20 07:49:50.406 263 14688.85 36.92 53761.66 88888.00 2015-09-20 07:49:50.906 263 14689.11 36.64 53760.40 88888.00 2015-09-20 07:49:51.406 263 14689.30 36.39 53759.20 88888.00 2015-09-20 07:49:51.906 263 14689.50 36.15 53758.23 88888.00 2015-09-20 07:49:52.406 263 14689.93 36.09 53757.52 88888.00 2015-09-20 07:49:52.906 263 14690.66 36.07 53756.71 88888.00 2015-09-20 07:49:53.406 263 14691.26 36.33 53756.00 88888.00 2015-09-20 07:49:53.906 263 14691.65 36.33 53755.39 88888.00 2015-09-20 07:49:54.406 263 14692.01 36.13 53754.84 88888.00 2015-09-20 07:49:54.906 263 14692.50 36.02 53754.57 88888.00 2015-09-20 07:49:55.406 263 14692.79 35.89 53754.43 88888.00 2015-09-20 07:49:55.906 263 14692.98 35.73 53754.35 88888.00 2015-09-20 07:49:56.406 263 14693.32 35.51 53754.16 88888.00 2015-09-20 07:49:56.906 263 14693.76 35.32 53753.79 88888.00 2015-09-20 07:49:57.406 263 14694.17 35.35 53753.09 88888.00 2015-09-20 07:49:57.906 263 14694.68 35.52 53752.28 88888.00 2015-09-20 07:49:58.406 263 14695.30 35.76 53751.47 88888.00 2015-09-20 07:49:58.906 263 14695.89 36.19 53750.85 88888.00 2015-09-20 07:49:59.406 263 14696.57 36.59 53750.51 88888.00 2015-09-20 07:49:59.906 263 14697.31 36.80 53750.48 88888.00 2015-09-20 07:50:00.406 263 14698.20 36.93 53750.60 88888.00 2015-09-20 07:50:00.906 263 14699.25 36.83 53750.93 88888.00 2015-09-20 07:50:01.406 263 14700.41 36.39 53751.31 88888.00 2015-09-20 07:50:01.906 263 14701.67 35.84 53751.61 88888.00 2015-09-20 07:50:02.406 263 14702.89 35.33 53751.80 88888.00 2015-09-20 07:50:02.906 263 14703.86 34.82 53751.91 88888.00 2015-09-20 07:50:03.406 263 14704.63 34.25 53752.07 88888.00 2015-09-20 07:50:03.906 263 14705.28 33.77 53752.18 88888.00 2015-09-20 07:50:04.406 263 14705.69 33.37 53752.22 88888.00 2015-09-20 07:50:04.906 263 14705.88 32.83 53752.10 88888.00 2015-09-20 07:50:05.406 263 14705.93 32.34 53751.93 88888.00 2015-09-20 07:50:05.906 263 14706.03 32.08 53751.75 88888.00 2015-09-20 07:50:06.406 263 14705.85 31.93 53751.52 88888.00 2015-09-20 07:50:06.906 263 14705.56 31.84 53751.52 88888.00 2015-09-20 07:50:07.406 263 14705.42 31.99 53751.54 88888.00 2015-09-20 07:50:07.906 263 14705.26 32.12 53751.40 88888.00 2015-09-20 07:50:08.406 263 14704.84 31.91 53751.14 88888.00 2015-09-20 07:50:08.906 263 14704.26 31.62 53750.72 88888.00 2015-09-20 07:50:09.406 263 14703.67 31.23 53750.16 88888.00 2015-09-20 07:50:09.906 263 14703.23 30.75 53749.54 88888.00 2015-09-20 07:50:10.406 263 14702.96 30.19 53748.94 88888.00 2015-09-20 07:50:10.906 263 14703.00 29.77 53748.30 88888.00 2015-09-20 07:50:11.406 263 14703.27 29.13 53747.78 88888.00 2015-09-20 07:50:11.906 263 14703.62 28.42 53747.31 88888.00 2015-09-20 07:50:12.406 263 14703.86 27.72 53746.80 88888.00 2015-09-20 07:50:12.906 263 14704.08 26.98 53746.26 88888.00 2015-09-20 07:50:13.406 263 14704.18 26.21 53745.80 88888.00 2015-09-20 07:50:13.906 263 14704.04 25.72 53745.32 88888.00 2015-09-20 07:50:14.406 263 14703.85 25.05 53744.89 88888.00 2015-09-20 07:50:14.906 263 14703.57 24.34 53744.43 88888.00 2015-09-20 07:50:15.406 263 14703.18 23.75 53743.94 88888.00 2015-09-20 07:50:15.906 263 14702.80 23.23 53743.49 88888.00 2015-09-20 07:50:16.406 263 14702.47 22.62 53743.05 88888.00 2015-09-20 07:50:16.906 263 14702.12 22.19 53742.57 88888.00 2015-09-20 07:50:17.406 263 14701.65 22.01 53742.17 88888.00 2015-09-20 07:50:17.906 263 14701.14 22.11 53741.81 88888.00 2015-09-20 07:50:18.406 263 14700.68 22.41 53741.38 88888.00 2015-09-20 07:50:18.906 263 14700.37 22.74 53740.88 88888.00 2015-09-20 07:50:19.406 263 14700.15 23.10 53740.35 88888.00 2015-09-20 07:50:19.906 263 14699.83 23.24 53739.80 88888.00 2015-09-20 07:50:20.406 263 14699.50 23.20 53739.15 88888.00 2015-09-20 07:50:20.906 263 14699.09 23.10 53738.43 88888.00 2015-09-20 07:50:21.406 263 14698.86 23.01 53737.65 88888.00 2015-09-20 07:50:21.906 263 14698.65 22.98 53736.68 88888.00 2015-09-20 07:50:22.406 263 14698.30 22.91 53735.48 88888.00 2015-09-20 07:50:22.906 263 14697.86 22.93 53734.20 88888.00 2015-09-20 07:50:23.406 263 14697.65 22.90 53732.92 88888.00 2015-09-20 07:50:23.906 263 14697.30 22.82 53731.67 88888.00 2015-09-20 07:50:24.406 263 14696.96 22.71 53730.52 88888.00 2015-09-20 07:50:24.906 263 14696.74 22.44 53729.55 88888.00 2015-09-20 07:50:25.406 263 14696.51 22.09 53728.78 88888.00 2015-09-20 07:50:25.906 263 14696.30 21.83 53728.19 88888.00 2015-09-20 07:50:26.406 263 14696.15 21.30 53727.88 88888.00 2015-09-20 07:50:26.906 263 14696.09 20.68 53727.86 88888.00 2015-09-20 07:50:27.406 263 14696.07 20.11 53727.85 88888.00 2015-09-20 07:50:27.906 263 14695.90 19.67 53727.79 88888.00 2015-09-20 07:50:28.406 263 14695.78 19.45 53727.52 88888.00 2015-09-20 07:50:28.906 263 14695.66 19.35 53727.13 88888.00 2015-09-20 07:50:29.406 263 14695.45 19.34 53726.81 88888.00 2015-09-20 07:50:29.906 263 14695.14 19.35 53726.50 88888.00 2015-09-20 07:50:30.406 263 14694.86 19.37 53726.23 88888.00 2015-09-20 07:50:30.906 263 14694.64 19.42 53725.77 88888.00 2015-09-20 07:50:31.406 263 14694.43 19.48 53725.19 88888.00 2015-09-20 07:50:31.906 263 14694.55 19.59 53724.38 88888.00 2015-09-20 07:50:32.406 263 14694.86 19.68 53723.29 88888.00 2015-09-20 07:50:32.906 263 14695.20 19.86 53722.15 88888.00 2015-09-20 07:50:33.406 263 14695.48 20.13 53721.16 88888.00 2015-09-20 07:50:33.906 263 14695.87 20.51 53720.26 88888.00 2015-09-20 07:50:34.406 263 14696.45 20.98 53719.58 88888.00 2015-09-20 07:50:34.906 263 14697.03 21.18 53718.88 88888.00 2015-09-20 07:50:35.406 263 14697.50 21.24 53718.10 88888.00 2015-09-20 07:50:35.906 263 14697.95 21.26 53717.35 88888.00 2015-09-20 07:50:36.406 263 14698.33 20.97 53716.65 88888.00 2015-09-20 07:50:36.906 263 14698.50 20.58 53716.10 88888.00 2015-09-20 07:50:37.406 263 14698.49 20.32 53715.60 88888.00 2015-09-20 07:50:37.906 263 14698.43 20.11 53715.17 88888.00 2015-09-20 07:50:38.406 263 14698.46 19.80 53714.89 88888.00 2015-09-20 07:50:38.906 263 14698.48 19.55 53714.51 88888.00 2015-09-20 07:50:39.406 263 14698.39 19.30 53713.97 88888.00 2015-09-20 07:50:39.906 263 14698.44 18.96 53713.39 88888.00 2015-09-20 07:50:40.406 263 14698.70 18.64 53712.70 88888.00 2015-09-20 07:50:40.906 263 14698.96 18.56 53711.88 88888.00 2015-09-20 07:50:41.406 263 14699.21 18.69 53711.00 88888.00 2015-09-20 07:50:41.906 263 14699.49 18.81 53710.02 88888.00 2015-09-20 07:50:42.406 263 14699.82 18.95 53708.89 88888.00 2015-09-20 07:50:42.906 263 14700.12 18.94 53707.70 88888.00 2015-09-20 07:50:43.406 263 14700.52 18.83 53706.56 88888.00 2015-09-20 07:50:43.906 263 14701.00 18.79 53705.50 88888.00 2015-09-20 07:50:44.406 263 14701.39 18.77 53704.38 88888.00 2015-09-20 07:50:44.906 263 14701.56 18.85 53703.21 88888.00 2015-09-20 07:50:45.406 263 14701.59 19.02 53702.03 88888.00 2015-09-20 07:50:45.906 263 14701.59 19.31 53700.86 88888.00 2015-09-20 07:50:46.406 263 14701.58 19.52 53699.77 88888.00 2015-09-20 07:50:46.906 263 14701.65 19.56 53698.65 88888.00 2015-09-20 07:50:47.406 263 14701.66 19.29 53697.51 88888.00 2015-09-20 07:50:47.906 263 14701.48 18.81 53696.48 88888.00 2015-09-20 07:50:48.406 263 14701.26 18.26 53695.57 88888.00 2015-09-20 07:50:48.906 263 14701.06 17.77 53694.60 88888.00 2015-09-20 07:50:49.406 263 14700.86 17.40 53693.62 88888.00 2015-09-20 07:50:49.906 263 14700.92 17.21 53692.63 88888.00 2015-09-20 07:50:50.406 263 14701.08 17.14 53691.72 88888.00 2015-09-20 07:50:50.906 263 14701.06 17.10 53690.92 88888.00 2015-09-20 07:50:51.406 263 14700.84 17.20 53690.34 88888.00 2015-09-20 07:50:51.906 263 14700.39 17.32 53689.91 88888.00 2015-09-20 07:50:52.406 263 14699.77 17.41 53689.52 88888.00 2015-09-20 07:50:52.906 263 14699.19 17.46 53689.19 88888.00 2015-09-20 07:50:53.406 263 14698.82 17.75 53688.80 88888.00 2015-09-20 07:50:53.906 263 14698.69 17.97 53688.48 88888.00 2015-09-20 07:50:54.406 263 14698.74 18.15 53688.18 88888.00 2015-09-20 07:50:54.906 263 14698.92 18.34 53687.99 88888.00 2015-09-20 07:50:55.406 263 14699.14 18.50 53687.72 88888.00 2015-09-20 07:50:55.906 263 14699.31 18.62 53687.21 88888.00 2015-09-20 07:50:56.406 263 14699.42 18.73 53686.56 88888.00 2015-09-20 07:50:56.906 263 14699.46 18.87 53685.93 88888.00 2015-09-20 07:50:57.406 263 14699.40 19.05 53685.27 88888.00 2015-09-20 07:50:57.906 263 14699.23 19.25 53684.64 88888.00 2015-09-20 07:50:58.406 263 14699.13 19.28 53684.12 88888.00 2015-09-20 07:50:58.906 263 14699.06 19.41 53683.66 88888.00 2015-09-20 07:50:59.406 263 14699.02 19.54 53683.19 88888.00 2015-09-20 07:50:59.906 263 14698.82 19.34 53682.70 88888.00 2015-09-20 07:51:00.406 263 14698.42 19.02 53682.27 88888.00 2015-09-20 07:51:00.906 263 14697.97 18.56 53681.95 88888.00 2015-09-20 07:51:01.406 263 14697.52 18.12 53681.62 88888.00 2015-09-20 07:51:01.906 263 14697.16 17.49 53681.19 88888.00 2015-09-20 07:51:02.406 263 14696.92 16.95 53680.63 88888.00 2015-09-20 07:51:02.906 263 14696.81 16.57 53679.83 88888.00 2015-09-20 07:51:03.406 263 14696.77 16.49 53678.86 88888.00 2015-09-20 07:51:03.906 263 14697.04 16.62 53677.78 88888.00 2015-09-20 07:51:04.406 263 14697.58 16.87 53676.57 88888.00 2015-09-20 07:51:04.906 263 14698.25 17.08 53675.39 88888.00 2015-09-20 07:51:05.406 263 14698.85 17.37 53674.20 88888.00 2015-09-20 07:51:05.906 263 14699.40 17.72 53673.10 88888.00 2015-09-20 07:51:06.406 263 14699.92 18.03 53672.08 88888.00 2015-09-20 07:51:06.906 263 14700.51 18.07 53671.11 88888.00 2015-09-20 07:51:07.406 263 14701.18 17.99 53670.02 88888.00 2015-09-20 07:51:07.906 263 14701.68 17.92 53669.08 88888.00 2015-09-20 07:51:08.406 263 14701.92 17.54 53668.18 88888.00 2015-09-20 07:51:08.906 263 14702.08 17.08 53667.20 88888.00 2015-09-20 07:51:09.406 263 14702.13 16.89 53665.96 88888.00 2015-09-20 07:51:09.906 263 14702.12 16.86 53664.51 88888.00 2015-09-20 07:51:10.406 263 14702.07 16.86 53662.94 88888.00 2015-09-20 07:51:10.906 263 14702.07 16.93 53661.57 88888.00 2015-09-20 07:51:11.406 263 14702.03 17.09 53660.32 88888.00 2015-09-20 07:51:11.906 263 14701.83 17.31 53659.17 88888.00 2015-09-20 07:51:12.406 263 14701.29 17.41 53658.08 88888.00 2015-09-20 07:51:12.906 263 14700.54 17.22 53656.91 88888.00 2015-09-20 07:51:13.406 263 14699.79 17.01 53655.72 88888.00 2015-09-20 07:51:13.906 263 14699.14 16.73 53654.49 88888.00 2015-09-20 07:51:14.406 263 14698.65 16.32 53653.23 88888.00 2015-09-20 07:51:14.906 263 14698.32 15.96 53652.05 88888.00 2015-09-20 07:51:15.406 263 14697.92 15.58 53650.87 88888.00 2015-09-20 07:51:15.906 263 14697.35 15.23 53649.76 88888.00 2015-09-20 07:51:16.406 263 14696.67 14.80 53648.61 88888.00 2015-09-20 07:51:16.906 263 14695.85 14.37 53647.41 88888.00 2015-09-20 07:51:17.406 263 14694.93 13.71 53646.19 88888.00 2015-09-20 07:51:17.906 263 14694.08 13.12 53644.81 88888.00 2015-09-20 07:51:18.406 263 14693.23 12.73 53643.41 88888.00 2015-09-20 07:51:18.906 263 14692.25 12.34 53642.08 88888.00 2015-09-20 07:51:19.406 263 14691.38 11.64 53640.99 88888.00 2015-09-20 07:51:19.906 263 14690.57 10.89 53639.98 88888.00 2015-09-20 07:51:20.406 263 14689.91 9.88 53638.97 88888.00 2015-09-20 07:51:20.906 263 14689.33 8.84 53637.76 88888.00 2015-09-20 07:51:21.406 263 14688.76 7.98 53636.37 88888.00 2015-09-20 07:51:21.906 263 14687.98 7.35 53634.81 88888.00 2015-09-20 07:51:22.406 263 14686.98 6.85 53633.35 88888.00 2015-09-20 07:51:22.906 263 14685.78 6.66 53632.14 88888.00 2015-09-20 07:51:23.406 263 14684.59 6.82 53630.93 88888.00 2015-09-20 07:51:23.906 263 14683.68 7.46 53629.45 88888.00 2015-09-20 07:51:24.406 263 14682.97 8.46 53627.77 88888.00 2015-09-20 07:51:24.906 263 14682.49 9.57 53626.05 88888.00 2015-09-20 07:51:25.406 263 14682.06 10.88 53624.33 88888.00 2015-09-20 07:51:25.906 263 14681.69 12.20 53622.52 88888.00 2015-09-20 07:51:26.406 263 14681.35 13.41 53620.71 88888.00 2015-09-20 07:51:26.906 263 14681.03 14.37 53618.99 88888.00 2015-09-20 07:51:27.406 263 14680.66 15.12 53617.38 88888.00 2015-09-20 07:51:27.906 263 14680.31 15.91 53615.80 88888.00 2015-09-20 07:51:28.406 263 14680.03 16.82 53614.21 88888.00 2015-09-20 07:51:28.906 263 14679.90 17.87 53612.79 88888.00 2015-09-20 07:51:29.406 263 14679.88 19.12 53611.71 88888.00 2015-09-20 07:51:29.906 263 14679.78 20.22 53611.11 88888.00 2015-09-20 07:51:30.406 263 14679.47 20.94 53610.90 88888.00 2015-09-20 07:51:30.906 263 14679.14 21.59 53610.88 88888.00 2015-09-20 07:51:31.406 263 14678.96 22.20 53610.94 88888.00 2015-09-20 07:51:31.906 263 14678.89 22.64 53611.06 88888.00 2015-09-20 07:51:32.406 263 14678.84 23.06 53611.24 88888.00 2015-09-20 07:51:32.906 263 14678.73 23.42 53611.33 88888.00 2015-09-20 07:51:33.406 263 14678.51 23.84 53611.48 88888.00 2015-09-20 07:51:33.906 263 14678.17 24.23 53611.74 88888.00 2015-09-20 07:51:34.406 263 14677.79 24.41 53611.94 88888.00 2015-09-20 07:51:34.906 263 14677.48 24.44 53611.90 88888.00 2015-09-20 07:51:35.406 263 14677.08 24.63 53611.57 88888.00 2015-09-20 07:51:35.906 263 14676.82 24.96 53611.05 88888.00 2015-09-20 07:51:36.406 263 14676.86 25.40 53610.33 88888.00 2015-09-20 07:51:36.906 263 14677.04 25.83 53609.62 88888.00 2015-09-20 07:51:37.406 263 14677.31 26.34 53609.27 88888.00 2015-09-20 07:51:37.906 263 14677.66 26.87 53609.23 88888.00 2015-09-20 07:51:38.406 263 14678.09 27.42 53609.43 88888.00 2015-09-20 07:51:38.906 263 14678.62 28.01 53609.60 88888.00 2015-09-20 07:51:39.406 263 14679.05 28.53 53609.82 88888.00 2015-09-20 07:51:39.906 263 14679.36 28.99 53609.94 88888.00 2015-09-20 07:51:40.406 263 14679.78 29.50 53609.46 88888.00 2015-09-20 07:51:40.906 263 14680.39 30.25 53608.25 88888.00 2015-09-20 07:51:41.406 263 14681.31 31.49 53606.54 88888.00 2015-09-20 07:51:41.906 263 14682.22 32.85 53604.76 88888.00 2015-09-20 07:51:42.406 263 14683.09 34.06 53603.04 88888.00 2015-09-20 07:51:42.906 263 14683.91 35.26 53601.46 88888.00 2015-09-20 07:51:43.406 263 14684.40 36.36 53600.03 88888.00 2015-09-20 07:51:43.906 263 14684.55 37.54 53598.60 88888.00 2015-09-20 07:51:44.406 263 14684.45 38.95 53597.32 88888.00 2015-09-20 07:51:44.906 263 14684.31 40.44 53596.26 88888.00 2015-09-20 07:51:45.406 263 14684.21 42.00 53595.28 88888.00 2015-09-20 07:51:45.906 263 14683.94 43.39 53594.54 88888.00 2015-09-20 07:51:46.406 263 14683.42 44.66 53594.15 88888.00 2015-09-20 07:51:46.906 263 14682.97 45.78 53593.89 88888.00 2015-09-20 07:51:47.406 263 14682.75 46.77 53593.56 88888.00 2015-09-20 07:51:47.906 263 14682.48 47.80 53593.11 88888.00 2015-09-20 07:51:48.406 263 14682.23 48.52 53592.90 88888.00 2015-09-20 07:51:48.906 263 14682.23 49.03 53592.73 88888.00 2015-09-20 07:51:49.406 263 14682.22 49.53 53592.45 88888.00 2015-09-20 07:51:49.906 263 14682.05 49.97 53592.26 88888.00 2015-09-20 07:51:50.406 263 14681.68 50.22 53592.11 88888.00 2015-09-20 07:51:50.906 263 14681.06 50.60 53592.00 88888.00 2015-09-20 07:51:51.406 263 14680.38 50.82 53591.98 88888.00 2015-09-20 07:51:51.906 263 14679.66 51.02 53592.18 88888.00 2015-09-20 07:51:52.406 263 14679.00 51.46 53592.53 88888.00 2015-09-20 07:51:52.906 263 14678.42 51.80 53593.16 88888.00 2015-09-20 07:51:53.406 263 14677.77 52.18 53593.95 88888.00 2015-09-20 07:51:53.906 263 14677.08 52.50 53595.01 88888.00 2015-09-20 07:51:54.406 263 14676.37 52.64 53596.28 88888.00 2015-09-20 07:51:54.906 263 14675.61 52.49 53597.59 88888.00 2015-09-20 07:51:55.406 263 14674.71 52.05 53598.81 88888.00 2015-09-20 07:51:55.906 263 14673.70 51.34 53599.91 88888.00 2015-09-20 07:51:56.406 263 14672.61 50.62 53601.03 88888.00 2015-09-20 07:51:56.906 263 14671.64 49.98 53602.22 88888.00 2015-09-20 07:51:57.406 263 14670.97 49.56 53603.46 88888.00 2015-09-20 07:51:57.906 263 14670.71 49.33 53604.57 88888.00 2015-09-20 07:51:58.406 263 14670.46 49.30 53605.23 88888.00 2015-09-20 07:51:58.906 263 14670.03 49.38 53605.41 88888.00 2015-09-20 07:51:59.406 263 14669.65 49.71 53605.19 88888.00 2015-09-20 07:51:59.906 263 14669.39 50.06 53604.75 88888.00 2015-09-20 07:52:00.406 263 14669.23 50.15 53604.24 88888.00 2015-09-20 07:52:00.906 263 14669.37 50.04 53603.90 88888.00 2015-09-20 07:52:01.406 263 14669.72 49.78 53603.72 88888.00 2015-09-20 07:52:01.906 263 14670.04 49.11 53603.56 88888.00 2015-09-20 07:52:02.406 263 14670.40 48.00 53603.24 88888.00 2015-09-20 07:52:02.906 263 14670.46 46.76 53602.76 88888.00 2015-09-20 07:52:03.406 263 14670.29 45.80 53602.44 88888.00 2015-09-20 07:52:03.906 263 14669.82 44.85 53602.17 88888.00 2015-09-20 07:52:04.406 263 14669.20 43.63 53602.01 88888.00 2015-09-20 07:52:04.906 263 14668.53 42.62 53601.83 88888.00 2015-09-20 07:52:05.406 263 14667.76 42.06 53601.78 88888.00 2015-09-20 07:52:05.906 263 14667.11 41.90 53601.87 88888.00 2015-09-20 07:52:06.406 263 14666.64 41.99 53602.21 88888.00 2015-09-20 07:52:06.906 263 14666.41 42.23 53602.64 88888.00 2015-09-20 07:52:07.406 263 14666.40 42.62 53603.11 88888.00 2015-09-20 07:52:07.906 263 14666.43 42.76 53603.52 88888.00 2015-09-20 07:52:08.406 263 14666.40 42.75 53603.53 88888.00 2015-09-20 07:52:08.906 263 14666.20 43.28 53603.01 88888.00 2015-09-20 07:52:09.406 263 14665.92 44.36 53601.90 88888.00 2015-09-20 07:52:09.906 263 14665.55 45.87 53600.43 88888.00 2015-09-20 07:52:10.406 263 14665.13 47.48 53598.92 88888.00 2015-09-20 07:52:10.906 263 14664.68 48.87 53597.59 88888.00 2015-09-20 07:52:11.406 263 14664.23 50.45 53596.12 88888.00 2015-09-20 07:52:11.906 263 14663.70 52.10 53594.71 88888.00 2015-09-20 07:52:12.406 263 14662.95 53.76 53593.36 88888.00 2015-09-20 07:52:12.906 263 14661.97 55.46 53591.75 88888.00 2015-09-20 07:52:13.406 263 14660.86 56.90 53590.20 88888.00 2015-09-20 07:52:13.906 263 14659.79 58.17 53588.81 88888.00 2015-09-20 07:52:14.406 263 14659.03 59.35 53587.53 88888.00 2015-09-20 07:52:14.906 263 14658.72 60.56 53586.20 88888.00 2015-09-20 07:52:15.406 263 14658.82 62.13 53584.92 88888.00 2015-09-20 07:52:15.906 263 14659.06 63.78 53583.79 88888.00 2015-09-20 07:52:16.406 263 14659.16 64.93 53582.90 88888.00 2015-09-20 07:52:16.906 263 14658.81 65.44 53582.22 88888.00 2015-09-20 07:52:17.406 263 14658.13 65.57 53581.60 88888.00 2015-09-20 07:52:17.906 263 14657.15 65.91 53580.82 88888.00 2015-09-20 07:52:18.406 263 14656.36 66.37 53580.17 88888.00 2015-09-20 07:52:18.906 263 14655.74 66.71 53579.50 88888.00 2015-09-20 07:52:19.406 263 14655.42 66.82 53578.90 88888.00 2015-09-20 07:52:19.906 263 14655.33 67.08 53578.31 88888.00 2015-09-20 07:52:20.406 263 14655.25 67.60 53577.56 88888.00 2015-09-20 07:52:20.906 263 14655.19 68.22 53576.69 88888.00 2015-09-20 07:52:21.406 263 14654.97 69.04 53575.69 88888.00 2015-09-20 07:52:21.906 263 14654.72 69.89 53574.96 88888.00 2015-09-20 07:52:22.406 263 14654.31 70.61 53574.26 88888.00 2015-09-20 07:52:22.906 263 14653.83 71.12 53573.58 88888.00 2015-09-20 07:52:23.406 263 14653.57 71.41 53573.01 88888.00 2015-09-20 07:52:23.906 263 14653.56 71.63 53572.63 88888.00 2015-09-20 07:52:24.406 263 14653.68 72.16 53572.40 88888.00 2015-09-20 07:52:24.906 263 14653.89 72.92 53572.43 88888.00 2015-09-20 07:52:25.406 263 14653.91 73.61 53572.61 88888.00 2015-09-20 07:52:25.906 263 14653.55 73.67 53572.99 88888.00 2015-09-20 07:52:26.406 263 14652.93 73.35 53573.46 88888.00 2015-09-20 07:52:26.906 263 14652.04 72.80 53573.89 88888.00 2015-09-20 07:52:27.406 263 14650.91 72.10 53574.24 88888.00 2015-09-20 07:52:27.906 263 14649.57 71.47 53574.68 88888.00 2015-09-20 07:52:28.406 263 14648.20 71.11 53575.08 88888.00 2015-09-20 07:52:28.906 263 14647.08 71.17 53575.50 88888.00 2015-09-20 07:52:29.406 263 14646.22 71.72 53575.86 88888.00 2015-09-20 07:52:29.906 263 14645.62 72.54 53576.21 88888.00 2015-09-20 07:52:30.406 263 14645.15 73.47 53576.63 88888.00 2015-09-20 07:52:30.906 263 14644.80 74.33 53577.17 88888.00 2015-09-20 07:52:31.406 263 14644.25 75.09 53577.64 88888.00 2015-09-20 07:52:31.906 263 14643.63 75.99 53577.91 88888.00 2015-09-20 07:52:32.406 263 14643.27 77.15 53578.09 88888.00 2015-09-20 07:52:32.906 263 14643.15 78.11 53578.58 88888.00 2015-09-20 07:52:33.406 263 14643.13 78.47 53579.22 88888.00 2015-09-20 07:52:33.906 263 14643.15 78.54 53579.63 88888.00 2015-09-20 07:52:34.406 263 14643.31 78.38 53579.67 88888.00 2015-09-20 07:52:34.906 263 14643.52 78.19 53579.45 88888.00 2015-09-20 07:52:35.406 263 14643.77 77.90 53578.96 88888.00 2015-09-20 07:52:35.906 263 14643.89 77.75 53578.24 88888.00 2015-09-20 07:52:36.406 263 14643.82 77.76 53577.50 88888.00 2015-09-20 07:52:36.906 263 14643.60 77.60 53576.82 88888.00 2015-09-20 07:52:37.406 263 14643.18 77.54 53576.10 88888.00 2015-09-20 07:52:37.906 263 14642.71 77.62 53575.37 88888.00 2015-09-20 07:52:38.406 263 14642.13 77.70 53574.76 88888.00 2015-09-20 07:52:38.906 263 14641.41 77.32 53574.11 88888.00 2015-09-20 07:52:39.406 263 14640.72 76.92 53573.36 88888.00 2015-09-20 07:52:39.906 263 14639.91 76.74 53572.54 88888.00 2015-09-20 07:52:40.406 263 14638.97 77.00 53571.78 88888.00 2015-09-20 07:52:40.906 263 14638.15 77.25 53571.13 88888.00 2015-09-20 07:52:41.406 263 14637.70 77.29 53570.73 88888.00 2015-09-20 07:52:41.906 263 14637.53 77.35 53570.57 88888.00 2015-09-20 07:52:42.406 263 14637.41 77.52 53570.58 88888.00 2015-09-20 07:52:42.906 263 14637.46 77.78 53570.61 88888.00 2015-09-20 07:52:43.406 263 14637.82 78.07 53570.79 88888.00 2015-09-20 07:52:43.906 263 14638.40 78.13 53571.11 88888.00 2015-09-20 07:52:44.406 263 14638.85 77.73 53571.68 88888.00 2015-09-20 07:52:44.906 263 14639.03 76.99 53572.40 88888.00 2015-09-20 07:52:45.406 263 14638.99 75.98 53573.23 88888.00 2015-09-20 07:52:45.906 263 14638.56 75.19 53573.96 88888.00 2015-09-20 07:52:46.406 263 14638.04 74.31 53574.62 88888.00 2015-09-20 07:52:46.906 263 14637.70 73.59 53575.08 88888.00 2015-09-20 07:52:47.406 263 14637.17 73.37 53575.27 88888.00 2015-09-20 07:52:47.906 263 14636.38 73.62 53575.19 88888.00 2015-09-20 07:52:48.406 263 14635.29 74.19 53575.05 88888.00 2015-09-20 07:52:48.906 263 14634.10 74.80 53574.80 88888.00 2015-09-20 07:52:49.406 263 14633.00 74.86 53574.75 88888.00 2015-09-20 07:52:49.906 263 14632.30 74.35 53575.03 88888.00 2015-09-20 07:52:50.406 263 14631.92 73.55 53575.48 88888.00 2015-09-20 07:52:50.906 263 14631.52 72.43 53575.94 88888.00 2015-09-20 07:52:51.406 263 14630.96 71.05 53576.26 88888.00 2015-09-20 07:52:51.906 263 14630.28 69.67 53576.30 88888.00 2015-09-20 07:52:52.406 263 14629.44 68.18 53576.13 88888.00 2015-09-20 07:52:52.906 263 14628.52 66.53 53576.09 88888.00 2015-09-20 07:52:53.406 263 14627.48 64.72 53575.98 88888.00 2015-09-20 07:52:53.906 263 14626.22 63.25 53575.90 88888.00 2015-09-20 07:52:54.406 263 14624.95 62.30 53575.84 88888.00 2015-09-20 07:52:54.906 263 14623.65 61.85 53575.57 88888.00 2015-09-20 07:52:55.406 263 14622.11 61.59 53574.95 88888.00 2015-09-20 07:52:55.906 263 14620.52 61.69 53574.10 88888.00 2015-09-20 07:52:56.406 263 14619.03 62.02 53573.20 88888.00 2015-09-20 07:52:56.906 263 14617.73 62.34 53572.22 88888.00 2015-09-20 07:52:57.406 263 14616.94 62.43 53571.47 88888.00 2015-09-20 07:52:57.906 263 14616.45 62.20 53571.21 88888.00 2015-09-20 07:52:58.406 263 14615.92 61.48 53571.20 88888.00 2015-09-20 07:52:58.906 263 14615.20 60.84 53571.30 88888.00 2015-09-20 07:52:59.406 263 14614.41 60.28 53571.46 88888.00 2015-09-20 07:52:59.906 263 14613.65 59.70 53571.49 88888.00 2015-09-20 07:53:00.406 263 14613.13 59.10 53571.50 88888.00 2015-09-20 07:53:00.906 263 14612.89 58.43 53571.60 88888.00 2015-09-20 07:53:01.406 263 14613.02 57.57 53571.81 88888.00 2015-09-20 07:53:01.906 263 14613.43 56.67 53572.15 88888.00 2015-09-20 07:53:02.406 263 14614.02 55.90 53572.61 88888.00 2015-09-20 07:53:02.906 263 14614.78 54.87 53573.34 88888.00 2015-09-20 07:53:03.406 263 14615.48 53.76 53574.34 88888.00 2015-09-20 07:53:03.906 263 14616.07 52.53 53575.52 88888.00 2015-09-20 07:53:04.406 263 14616.69 51.09 53576.67 88888.00 2015-09-20 07:53:04.906 263 14617.36 49.81 53577.78 88888.00 2015-09-20 07:53:05.406 263 14618.02 48.63 53578.89 88888.00 2015-09-20 07:53:05.906 263 14618.49 47.57 53579.93 88888.00 2015-09-20 07:53:06.406 263 14618.71 46.58 53581.04 88888.00 2015-09-20 07:53:06.906 263 14618.78 45.65 53582.33 88888.00 2015-09-20 07:53:07.406 263 14618.90 44.79 53583.93 88888.00 2015-09-20 07:53:07.906 263 14619.05 44.19 53585.75 88888.00 2015-09-20 07:53:08.406 263 14619.17 43.88 53587.79 88888.00 2015-09-20 07:53:08.906 263 14619.44 43.39 53589.86 88888.00 2015-09-20 07:53:09.406 263 14619.74 43.13 53591.74 88888.00 2015-09-20 07:53:09.906 263 14620.19 42.71 53593.46 88888.00 2015-09-20 07:53:10.406 263 14620.74 41.84 53595.02 88888.00 2015-09-20 07:53:10.906 263 14621.30 40.54 53596.16 88888.00 2015-09-20 07:53:11.406 263 14621.75 39.23 53596.77 88888.00 2015-09-20 07:53:11.906 263 14621.96 38.18 53596.88 88888.00 2015-09-20 07:53:12.406 263 14622.11 37.22 53596.91 88888.00 2015-09-20 07:53:12.906 263 14622.31 36.05 53597.22 88888.00 2015-09-20 07:53:13.406 263 14622.52 34.73 53597.93 88888.00 2015-09-20 07:53:13.906 263 14622.76 33.40 53599.01 88888.00 2015-09-20 07:53:14.406 263 14622.98 31.73 53600.10 88888.00 2015-09-20 07:53:14.906 263 14622.96 29.57 53600.88 88888.00 2015-09-20 07:53:15.406 263 14622.76 27.05 53601.29 88888.00 2015-09-20 07:53:15.906 263 14622.40 24.69 53601.27 88888.00 2015-09-20 07:53:16.406 263 14622.10 22.51 53601.04 88888.00 2015-09-20 07:53:16.906 263 14621.98 20.29 53600.44 88888.00 2015-09-20 07:53:17.406 263 14621.82 18.23 53599.56 88888.00 2015-09-20 07:53:17.906 263 14621.51 16.19 53598.63 88888.00 2015-09-20 07:53:18.406 263 14621.24 14.24 53597.80 88888.00 2015-09-20 07:53:18.906 263 14621.21 12.20 53597.19 88888.00 2015-09-20 07:53:19.406 263 14621.42 10.38 53596.82 88888.00 2015-09-20 07:53:19.906 263 14621.74 8.70 53596.69 88888.00 2015-09-20 07:53:20.406 263 14622.14 7.20 53596.92 88888.00 2015-09-20 07:53:20.906 263 14622.49 5.72 53597.54 88888.00 2015-09-20 07:53:21.406 263 14622.79 4.22 53598.44 88888.00 2015-09-20 07:53:21.906 263 14623.06 2.30 53599.56 88888.00 2015-09-20 07:53:22.406 263 14623.28 0.41 53600.93 88888.00 2015-09-20 07:53:22.906 263 14623.26 -1.81 53602.27 88888.00 2015-09-20 07:53:23.406 263 14622.89 -3.94 53603.82 88888.00 2015-09-20 07:53:23.906 263 14622.54 -5.86 53605.78 88888.00 2015-09-20 07:53:24.406 263 14622.18 -7.44 53608.00 88888.00 2015-09-20 07:53:24.906 263 14621.69 -9.32 53610.21 88888.00 2015-09-20 07:53:25.406 263 14621.16 -11.39 53612.22 88888.00 2015-09-20 07:53:25.906 263 14620.59 -13.38 53614.14 88888.00 2015-09-20 07:53:26.406 263 14620.07 -15.20 53615.99 88888.00 2015-09-20 07:53:26.906 263 14619.71 -16.96 53617.85 88888.00 2015-09-20 07:53:27.407 263 14619.48 -18.90 53619.50 88888.00 2015-09-20 07:53:27.907 263 14619.05 -21.15 53620.78 88888.00 2015-09-20 07:53:28.407 263 14618.45 -23.37 53621.94 88888.00 2015-09-20 07:53:28.907 263 14617.97 -25.60 53623.25 88888.00 2015-09-20 07:53:29.407 263 14617.68 -27.88 53624.92 88888.00 2015-09-20 07:53:29.907 263 14617.46 -29.74 53626.86 88888.00 2015-09-20 07:53:30.407 263 14617.14 -31.36 53628.99 88888.00 2015-09-20 07:53:30.907 263 14616.93 -33.09 53631.15 88888.00 2015-09-20 07:53:31.407 263 14616.77 -35.00 53633.22 88888.00 2015-09-20 07:53:31.907 263 14616.50 -36.87 53634.91 88888.00 2015-09-20 07:53:32.407 263 14616.13 -38.52 53636.28 88888.00 2015-09-20 07:53:32.907 263 14615.73 -40.02 53637.17 88888.00 2015-09-20 07:53:33.407 263 14615.49 -41.43 53637.83 88888.00 2015-09-20 07:53:33.907 263 14615.39 -42.78 53638.39 88888.00 2015-09-20 07:53:34.407 263 14615.49 -44.34 53639.07 88888.00 2015-09-20 07:53:34.907 263 14615.73 -46.18 53639.91 88888.00 2015-09-20 07:53:35.407 263 14615.79 -47.97 53640.64 88888.00 2015-09-20 07:53:35.907 263 14615.70 -49.60 53641.28 88888.00 2015-09-20 07:53:36.407 263 14615.59 -51.28 53641.81 88888.00 2015-09-20 07:53:36.907 263 14615.25 -52.91 53642.18 88888.00 2015-09-20 07:53:37.407 263 14614.65 -54.55 53642.46 88888.00 2015-09-20 07:53:37.907 263 14614.14 -56.15 53643.03 88888.00 2015-09-20 07:53:38.407 263 14613.92 -57.83 53643.80 88888.00 2015-09-20 07:53:38.907 263 14613.84 -59.50 53644.61 88888.00 2015-09-20 07:53:39.407 263 14613.80 -61.12 53645.28 88888.00 2015-09-20 07:53:39.907 263 14613.68 -62.73 53645.97 88888.00 2015-09-20 07:53:40.407 263 14613.48 -64.45 53646.77 88888.00 2015-09-20 07:53:40.907 263 14613.42 -66.30 53647.35 88888.00 2015-09-20 07:53:41.407 263 14613.68 -68.40 53647.64 88888.00 2015-09-20 07:53:41.907 263 14614.15 -70.65 53647.71 88888.00 2015-09-20 07:53:42.407 263 14614.41 -72.62 53647.61 88888.00 2015-09-20 07:53:42.907 263 14614.35 -74.41 53647.37 88888.00 2015-09-20 07:53:43.407 263 14614.12 -76.08 53647.15 88888.00 2015-09-20 07:53:43.907 263 14613.74 -77.78 53646.96 88888.00 2015-09-20 07:53:44.407 263 14613.30 -79.38 53646.63 88888.00 2015-09-20 07:53:44.907 263 14612.99 -80.97 53646.10 88888.00 2015-09-20 07:53:45.407 263 14612.86 -82.83 53645.33 88888.00 2015-09-20 07:53:45.907 263 14612.90 -84.72 53644.61 88888.00 2015-09-20 07:53:46.407 263 14612.86 -86.37 53643.91 88888.00 2015-09-20 07:53:46.907 263 14612.56 -87.80 53643.29 88888.00 2015-09-20 07:53:47.407 263 14612.00 -88.96 53643.00 88888.00 2015-09-20 07:53:47.907 263 14611.61 -89.85 53643.16 88888.00 2015-09-20 07:53:48.407 263 14611.57 -90.95 53643.64 88888.00 2015-09-20 07:53:48.907 263 14611.73 -92.15 53644.24 88888.00 2015-09-20 07:53:49.407 263 14612.02 -93.23 53644.70 88888.00 2015-09-20 07:53:49.907 263 14612.52 -94.36 53644.96 88888.00 2015-09-20 07:53:50.407 263 14613.04 -95.74 53645.06 88888.00 2015-09-20 07:53:50.907 263 14613.49 -97.12 53645.05 88888.00 2015-09-20 07:53:51.407 263 14613.89 -98.02 53645.04 88888.00 2015-09-20 07:53:51.907 263 14614.37 -98.85 53645.05 88888.00 2015-09-20 07:53:52.407 263 14615.06 -99.56 53644.93 88888.00 2015-09-20 07:53:52.907 263 14615.92 -100.37 53644.69 88888.00 2015-09-20 07:53:53.407 263 14616.85 -101.28 53644.49 88888.00 2015-09-20 07:53:53.907 263 14617.88 -102.27 53644.41 88888.00 2015-09-20 07:53:54.407 263 14618.92 -103.39 53644.28 88888.00 2015-09-20 07:53:54.907 263 14619.99 -104.61 53644.08 88888.00 2015-09-20 07:53:55.407 263 14620.90 -105.62 53643.94 88888.00 2015-09-20 07:53:55.907 263 14621.61 -106.46 53643.97 88888.00 2015-09-20 07:53:56.407 263 14622.10 -107.19 53644.26 88888.00 2015-09-20 07:53:56.907 263 14622.28 -107.61 53644.89 88888.00 2015-09-20 07:53:57.407 263 14622.28 -107.92 53645.68 88888.00 2015-09-20 07:53:57.907 263 14622.11 -108.30 53646.41 88888.00 2015-09-20 07:53:58.407 263 14621.97 -108.84 53647.15 88888.00 2015-09-20 07:53:58.907 263 14621.81 -109.57 53647.77 88888.00 2015-09-20 07:53:59.407 263 14621.53 -110.20 53648.44 88888.00 2015-09-20 07:53:59.907 263 14621.24 -110.53 53649.20 88888.00 2015-09-20 07:54:00.407 263 14621.29 -110.53 53650.17 88888.00 2015-09-20 07:54:00.907 263 14621.79 -110.18 53651.36 88888.00 2015-09-20 07:54:01.407 263 14622.61 -110.00 53652.73 88888.00 2015-09-20 07:54:01.907 263 14623.63 -110.25 53654.00 88888.00 2015-09-20 07:54:02.407 263 14624.70 -110.57 53655.08 88888.00 2015-09-20 07:54:02.907 263 14625.62 -110.98 53656.09 88888.00 2015-09-20 07:54:03.407 263 14626.42 -111.25 53657.18 88888.00 2015-09-20 07:54:03.907 263 14627.22 -111.57 53658.52 88888.00 2015-09-20 07:54:04.407 263 14627.89 -111.81 53660.07 88888.00 2015-09-20 07:54:04.907 263 14628.43 -111.72 53661.64 88888.00 2015-09-20 07:54:05.407 263 14628.94 -111.51 53663.10 88888.00 2015-09-20 07:54:05.907 263 14629.25 -111.39 53664.41 88888.00 2015-09-20 07:54:06.407 263 14629.51 -111.33 53665.65 88888.00 2015-09-20 07:54:06.907 263 14629.77 -111.63 53666.86 88888.00 2015-09-20 07:54:07.407 263 14630.07 -112.24 53667.83 88888.00 2015-09-20 07:54:07.907 263 14630.38 -112.73 53668.75 88888.00 2015-09-20 07:54:08.407 263 14630.56 -113.13 53669.60 88888.00 2015-09-20 07:54:08.907 263 14630.92 -113.62 53670.42 88888.00 2015-09-20 07:54:09.407 263 14631.48 -114.24 53671.17 88888.00 2015-09-20 07:54:09.907 263 14632.11 -115.01 53671.80 88888.00 2015-09-20 07:54:10.407 263 14632.49 -116.09 53672.43 88888.00 2015-09-20 07:54:10.907 263 14632.92 -117.41 53673.24 88888.00 2015-09-20 07:54:11.407 263 14633.61 -118.70 53674.06 88888.00 2015-09-20 07:54:11.907 263 14634.56 -119.91 53674.62 88888.00 2015-09-20 07:54:12.407 263 14635.50 -120.76 53674.90 88888.00 2015-09-20 07:54:12.907 263 14636.41 -121.21 53674.92 88888.00 2015-09-20 07:54:13.407 263 14637.16 -121.28 53674.89 88888.00 2015-09-20 07:54:13.907 263 14637.73 -121.37 53674.77 88888.00 2015-09-20 07:54:14.407 263 14638.29 -121.66 53674.55 88888.00 2015-09-20 07:54:14.907 263 14638.89 -122.22 53674.23 88888.00 2015-09-20 07:54:15.407 263 14639.54 -123.25 53673.63 88888.00 2015-09-20 07:54:15.907 263 14640.12 -124.39 53672.74 88888.00 2015-09-20 07:54:16.407 263 14640.54 -125.52 53671.73 88888.00 2015-09-20 07:54:16.907 263 14640.99 -126.47 53670.82 88888.00 2015-09-20 07:54:17.407 263 14641.43 -127.05 53670.05 88888.00 2015-09-20 07:54:17.907 263 14642.01 -127.34 53669.31 88888.00 2015-09-20 07:54:18.407 263 14642.91 -127.65 53668.61 88888.00 2015-09-20 07:54:18.907 263 14644.26 -127.93 53667.94 88888.00 2015-09-20 07:54:19.407 263 14646.02 -128.15 53667.37 88888.00 2015-09-20 07:54:19.907 263 14648.05 -128.77 53666.76 88888.00 2015-09-20 07:54:20.407 263 14650.02 -129.61 53666.03 88888.00 2015-09-20 07:54:20.907 263 14651.67 -130.75 53665.42 88888.00 2015-09-20 07:54:21.407 263 14653.10 -131.81 53665.00 88888.00 2015-09-20 07:54:21.907 263 14654.52 -132.67 53664.83 88888.00 2015-09-20 07:54:22.407 263 14656.11 -133.17 53664.94 88888.00 2015-09-20 07:54:22.907 263 14657.70 -133.42 53665.42 88888.00 2015-09-20 07:54:23.407 263 14659.26 -133.43 53666.06 88888.00 2015-09-20 07:54:23.907 263 14660.98 -133.31 53666.81 88888.00 2015-09-20 07:54:24.407 263 14662.86 -133.37 53667.59 88888.00 2015-09-20 07:54:24.907 263 14664.78 -133.61 53668.24 88888.00 2015-09-20 07:54:25.407 263 14666.43 -133.87 53668.77 88888.00 2015-09-20 07:54:25.907 263 14667.99 -134.02 53669.16 88888.00 2015-09-20 07:54:26.407 263 14669.43 -133.86 53669.51 88888.00 2015-09-20 07:54:26.907 263 14670.82 -133.46 53669.92 88888.00 2015-09-20 07:54:27.407 263 14672.57 -132.96 53670.30 88888.00 2015-09-20 07:54:27.907 263 14674.64 -132.52 53670.69 88888.00 2015-09-20 07:54:28.407 263 14676.94 -132.06 53671.06 88888.00 2015-09-20 07:54:28.907 263 14679.52 -131.71 53671.52 88888.00 2015-09-20 07:54:29.407 263 14682.28 -131.49 53671.87 88888.00 2015-09-20 07:54:29.907 263 14685.13 -131.43 53672.05 88888.00 2015-09-20 07:54:30.407 263 14687.93 -131.44 53672.06 88888.00 2015-09-20 07:54:30.907 263 14690.42 -131.49 53671.96 88888.00 2015-09-20 07:54:31.407 263 14692.78 -131.73 53671.98 88888.00 2015-09-20 07:54:31.907 263 14695.16 -132.24 53672.08 88888.00 2015-09-20 07:54:32.407 263 14697.43 -133.05 53672.08 88888.00 2015-09-20 07:54:32.907 263 14699.33 -133.93 53672.23 88888.00 2015-09-20 07:54:33.407 263 14700.90 -134.86 53672.50 88888.00 2015-09-20 07:54:33.907 263 14702.19 -135.81 53672.78 88888.00 2015-09-20 07:54:34.407 263 14703.40 -136.68 53672.99 88888.00 2015-09-20 07:54:34.907 263 14704.47 -137.25 53673.07 88888.00 2015-09-20 07:54:35.407 263 14705.54 -137.70 53673.17 88888.00 2015-09-20 07:54:35.907 263 14706.59 -137.96 53673.29 88888.00 2015-09-20 07:54:36.407 263 14707.63 -138.31 53673.23 88888.00 2015-09-20 07:54:36.907 263 14708.69 -138.81 53673.01 88888.00 2015-09-20 07:54:37.407 263 14709.70 -139.49 53672.53 88888.00 2015-09-20 07:54:37.907 263 14710.59 -140.33 53671.87 88888.00 2015-09-20 07:54:38.407 263 14711.23 -141.40 53671.14 88888.00 2015-09-20 07:54:38.907 263 14711.66 -142.27 53670.51 88888.00 2015-09-20 07:54:39.407 263 14711.95 -142.64 53670.24 88888.00 2015-09-20 07:54:39.907 263 14712.26 -142.90 53670.46 88888.00 2015-09-20 07:54:40.407 263 14712.85 -143.25 53670.86 88888.00 2015-09-20 07:54:40.907 263 14713.51 -143.93 53671.16 88888.00 2015-09-20 07:54:41.407 263 14714.13 -144.72 53671.38 88888.00 2015-09-20 07:54:41.907 263 14714.68 -145.46 53671.59 88888.00 2015-09-20 07:54:42.407 263 14715.29 -145.92 53671.89 88888.00 2015-09-20 07:54:42.907 263 14715.86 -146.06 53672.27 88888.00 2015-09-20 07:54:43.407 263 14716.49 -145.92 53672.80 88888.00 2015-09-20 07:54:43.907 263 14717.11 -145.65 53673.39 88888.00 2015-09-20 07:54:44.407 263 14717.65 -145.47 53674.01 88888.00 2015-09-20 07:54:44.907 263 14718.15 -145.13 53674.69 88888.00 2015-09-20 07:54:45.407 263 14718.76 -144.39 53675.26 88888.00 2015-09-20 07:54:45.907 263 14719.49 -143.49 53675.79 88888.00 2015-09-20 07:54:46.407 263 14720.39 -142.89 53676.23 88888.00 2015-09-20 07:54:46.907 263 14721.51 -142.41 53676.57 88888.00 2015-09-20 07:54:47.407 263 14722.69 -141.92 53676.98 88888.00 2015-09-20 07:54:47.907 263 14723.99 -141.45 53677.41 88888.00 2015-09-20 07:54:48.407 263 14725.22 -141.15 53677.76 88888.00 2015-09-20 07:54:48.907 263 14726.26 -140.93 53678.03 88888.00 2015-09-20 07:54:49.407 263 14727.08 -140.65 53678.11 88888.00 2015-09-20 07:54:49.907 263 14727.67 -140.53 53677.95 88888.00 2015-09-20 07:54:50.407 263 14728.27 -140.71 53677.72 88888.00 2015-09-20 07:54:50.907 263 14728.85 -140.93 53677.34 88888.00 2015-09-20 07:54:51.407 263 14729.30 -141.11 53676.83 88888.00 2015-09-20 07:54:51.907 263 14729.67 -141.73 53676.23 88888.00 2015-09-20 07:54:52.407 263 14729.93 -142.55 53675.35 88888.00 2015-09-20 07:54:52.907 263 14729.92 -143.37 53674.24 88888.00 2015-09-20 07:54:53.407 263 14729.92 -144.20 53672.99 88888.00 2015-09-20 07:54:53.907 263 14730.30 -145.13 53671.73 88888.00 2015-09-20 07:54:54.407 263 14730.80 -146.29 53670.52 88888.00 2015-09-20 07:54:54.907 263 14731.39 -147.48 53669.58 88888.00 2015-09-20 07:54:55.407 263 14732.04 -148.67 53668.76 88888.00 2015-09-20 07:54:55.907 263 14732.41 -149.80 53667.91 88888.00 2015-09-20 07:54:56.407 263 14732.60 -150.99 53667.06 88888.00 2015-09-20 07:54:56.907 263 14732.78 -152.24 53666.15 88888.00 2015-09-20 07:54:57.407 263 14732.97 -153.23 53665.37 88888.00 2015-09-20 07:54:57.907 263 14733.27 -153.83 53664.80 88888.00 2015-09-20 07:54:58.407 263 14733.73 -154.40 53664.27 88888.00 2015-09-20 07:54:58.907 263 14734.11 -154.77 53663.64 88888.00 2015-09-20 07:54:59.407 263 14734.36 -154.80 53662.97 88888.00 2015-09-20 07:54:59.907 263 14734.72 -154.85 53662.26 88888.00 2015-09-20 07:55:00.407 263 14734.96 -154.99 53661.34 88888.00 2015-09-20 07:55:00.907 263 14735.12 -155.31 53660.22 88888.00 2015-09-20 07:55:01.407 263 14735.39 -155.54 53659.27 88888.00 2015-09-20 07:55:01.907 263 14735.90 -155.89 53658.53 88888.00 2015-09-20 07:55:02.407 263 14736.21 -156.26 53657.88 88888.00 2015-09-20 07:55:02.907 263 14736.27 -156.54 53657.31 88888.00 2015-09-20 07:55:03.407 263 14736.07 -156.82 53656.85 88888.00 2015-09-20 07:55:03.907 263 14735.69 -157.16 53656.58 88888.00 2015-09-20 07:55:04.407 263 14735.16 -157.32 53656.32 88888.00 2015-09-20 07:55:04.907 263 14734.48 -157.40 53656.08 88888.00 2015-09-20 07:55:05.407 263 14733.77 -157.32 53655.80 88888.00 2015-09-20 07:55:05.907 263 14733.22 -157.13 53655.66 88888.00 2015-09-20 07:55:06.407 263 14732.70 -156.79 53655.61 88888.00 2015-09-20 07:55:06.907 263 14732.31 -156.71 53655.50 88888.00 2015-09-20 07:55:07.407 263 14732.01 -156.72 53655.17 88888.00 2015-09-20 07:55:07.907 263 14731.85 -156.88 53654.56 88888.00 2015-09-20 07:55:08.407 263 14731.85 -157.53 53653.78 88888.00 2015-09-20 07:55:08.907 263 14732.06 -158.67 53652.94 88888.00 2015-09-20 07:55:09.407 263 14732.25 -160.02 53652.11 88888.00 2015-09-20 07:55:09.907 263 14732.47 -161.46 53651.41 88888.00 2015-09-20 07:55:10.407 263 14732.85 -162.86 53650.85 88888.00 2015-09-20 07:55:10.907 263 14733.30 -164.13 53650.19 88888.00 2015-09-20 07:55:11.407 263 14733.67 -165.31 53649.44 88888.00 2015-09-20 07:55:11.907 263 14734.02 -166.24 53648.87 88888.00 2015-09-20 07:55:12.407 263 14734.53 -167.23 53648.54 88888.00 2015-09-20 07:55:12.907 263 14735.12 -167.97 53648.28 88888.00 2015-09-20 07:55:13.407 263 14735.74 -168.26 53648.38 88888.00 2015-09-20 07:55:13.907 263 14736.48 -168.36 53648.61 88888.00 2015-09-20 07:55:14.407 263 14737.48 -168.44 53648.64 88888.00 2015-09-20 07:55:14.907 263 14738.58 -168.70 53648.43 88888.00 2015-09-20 07:55:15.407 263 14739.76 -169.00 53647.88 88888.00 2015-09-20 07:55:15.907 263 14740.91 -169.24 53647.38 88888.00 2015-09-20 07:55:16.407 263 14741.81 -169.47 53646.91 88888.00 2015-09-20 07:55:16.907 263 14742.82 -169.93 53646.23 88888.00 2015-09-20 07:55:17.407 263 14744.00 -170.71 53645.38 88888.00 2015-09-20 07:55:17.907 263 14745.23 -171.68 53644.47 88888.00 2015-09-20 07:55:18.407 263 14746.35 -172.72 53643.74 88888.00 2015-09-20 07:55:18.907 263 14747.32 -173.70 53642.87 88888.00 2015-09-20 07:55:19.407 263 14748.09 -174.48 53641.84 88888.00 2015-09-20 07:55:19.907 263 14748.78 -175.09 53640.81 88888.00 2015-09-20 07:55:20.407 263 14749.36 -175.52 53639.75 88888.00 2015-09-20 07:55:20.907 263 14750.19 -175.81 53638.74 88888.00 2015-09-20 07:55:21.407 263 14751.41 -176.07 53637.84 88888.00 2015-09-20 07:55:21.907 263 14752.73 -176.37 53636.98 88888.00 2015-09-20 07:55:22.407 263 14753.82 -176.59 53636.15 88888.00 2015-09-20 07:55:22.907 263 14754.62 -176.73 53635.31 88888.00 2015-09-20 07:55:23.407 263 14755.12 -176.46 53634.82 88888.00 2015-09-20 07:55:23.907 263 14755.49 -176.03 53634.83 88888.00 2015-09-20 07:55:24.407 263 14755.97 -175.51 53635.27 88888.00 2015-09-20 07:55:24.907 263 14756.69 -174.90 53635.74 88888.00 2015-09-20 07:55:25.407 263 14757.78 -174.05 53636.11 88888.00 2015-09-20 07:55:25.907 263 14759.18 -173.30 53636.50 88888.00 2015-09-20 07:55:26.407 263 14760.90 -172.62 53636.89 88888.00 2015-09-20 07:55:26.907 263 14762.84 -172.20 53637.17 88888.00 2015-09-20 07:55:27.407 263 14764.80 -171.93 53637.22 88888.00 2015-09-20 07:55:27.907 263 14766.64 -171.70 53637.10 88888.00 2015-09-20 07:55:28.407 263 14768.24 -171.51 53636.92 88888.00 2015-09-20 07:55:28.907 263 14769.91 -171.25 53636.89 88888.00 2015-09-20 07:55:29.407 263 14771.67 -171.12 53636.81 88888.00 2015-09-20 07:55:29.907 263 14773.26 -170.90 53636.64 88888.00 2015-09-20 07:55:30.407 263 14774.63 -170.41 53636.43 88888.00 2015-09-20 07:55:30.907 263 14775.73 -169.77 53636.15 88888.00 2015-09-20 07:55:31.407 263 14776.51 -169.17 53635.75 88888.00 2015-09-20 07:55:31.907 263 14777.21 -168.95 53635.39 88888.00 2015-09-20 07:55:32.407 263 14778.04 -169.28 53634.96 88888.00 2015-09-20 07:55:32.907 263 14779.15 -169.83 53634.46 88888.00 2015-09-20 07:55:33.407 263 14780.24 -170.38 53633.91 88888.00 2015-09-20 07:55:33.907 263 14781.13 -170.90 53633.40 88888.00 2015-09-20 07:55:34.407 263 14781.78 -171.48 53633.07 88888.00 2015-09-20 07:55:34.907 263 14782.25 -172.05 53632.94 88888.00 2015-09-20 07:55:35.407 263 14782.65 -172.75 53632.83 88888.00 2015-09-20 07:55:35.907 263 14783.05 -173.58 53632.66 88888.00 2015-09-20 07:55:36.407 263 14783.43 -174.48 53632.27 88888.00 2015-09-20 07:55:36.907 263 14783.82 -175.04 53631.79 88888.00 2015-09-20 07:55:37.407 263 14784.11 -175.64 53631.24 88888.00 2015-09-20 07:55:37.907 263 14784.30 -176.48 53630.48 88888.00 2015-09-20 07:55:38.407 263 14784.39 -177.63 53629.60 88888.00 2015-09-20 07:55:38.907 263 14784.65 -178.97 53628.76 88888.00 2015-09-20 07:55:39.407 263 14784.92 -180.33 53628.08 88888.00 2015-09-20 07:55:39.907 263 14785.23 -181.73 53627.58 88888.00 2015-09-20 07:55:40.407 263 14785.56 -183.06 53627.22 88888.00 2015-09-20 07:55:40.907 263 14785.92 -184.26 53626.88 88888.00 2015-09-20 07:55:41.407 263 14786.45 -185.27 53626.41 88888.00 2015-09-20 07:55:41.907 263 14787.13 -186.28 53625.81 88888.00 2015-09-20 07:55:42.407 263 14787.88 -187.15 53625.03 88888.00 2015-09-20 07:55:42.907 263 14788.74 -187.97 53624.18 88888.00 2015-09-20 07:55:43.407 263 14789.73 -188.68 53623.45 88888.00 2015-09-20 07:55:43.907 263 14790.72 -189.29 53622.79 88888.00 2015-09-20 07:55:44.407 263 14791.70 -189.70 53622.29 88888.00 2015-09-20 07:55:44.907 263 14792.68 -190.11 53621.93 88888.00 2015-09-20 07:55:45.407 263 14793.58 -190.48 53621.82 88888.00 2015-09-20 07:55:45.907 263 14794.52 -190.48 53622.01 88888.00 2015-09-20 07:55:46.407 263 14795.36 -190.37 53622.47 88888.00 2015-09-20 07:55:46.907 263 14796.20 -190.03 53623.06 88888.00 2015-09-20 07:55:47.407 263 14796.80 -189.83 53623.47 88888.00 2015-09-20 07:55:47.907 263 14797.29 -189.55 53623.75 88888.00 2015-09-20 07:55:48.407 263 14797.69 -189.29 53623.83 88888.00 2015-09-20 07:55:48.907 263 14798.01 -189.32 53623.69 88888.00 2015-09-20 07:55:49.407 263 14798.12 -189.35 53623.28 88888.00 2015-09-20 07:55:49.907 263 14798.16 -189.48 53622.59 88888.00 2015-09-20 07:55:50.407 263 14798.15 -189.82 53621.74 88888.00 2015-09-20 07:55:50.907 263 14798.24 -190.12 53620.89 88888.00 2015-09-20 07:55:51.407 263 14798.48 -190.30 53620.04 88888.00 2015-09-20 07:55:51.907 263 14798.67 -190.59 53619.09 88888.00 2015-09-20 07:55:52.407 263 14798.96 -190.98 53618.16 88888.00 2015-09-20 07:55:52.907 263 14799.29 -191.42 53617.18 88888.00 2015-09-20 07:55:53.407 263 14799.73 -191.77 53616.14 88888.00 2015-09-20 07:55:53.907 263 14800.31 -192.19 53615.13 88888.00 2015-09-20 07:55:54.407 263 14800.78 -192.50 53614.23 88888.00 2015-09-20 07:55:54.907 263 14801.05 -192.53 53613.53 88888.00 2015-09-20 07:55:55.407 263 14801.29 -192.59 53612.90 88888.00 2015-09-20 07:55:55.907 263 14801.40 -192.83 53612.31 88888.00 2015-09-20 07:55:56.407 263 14801.59 -193.00 53611.63 88888.00 2015-09-20 07:55:56.907 263 14801.73 -192.94 53610.89 88888.00 2015-09-20 07:55:57.407 263 14801.67 -192.75 53610.11 88888.00 2015-09-20 07:55:57.907 263 14801.50 -192.55 53609.20 88888.00 2015-09-20 07:55:58.407 263 14801.18 -192.29 53608.22 88888.00 2015-09-20 07:55:58.907 263 14800.72 -192.05 53607.26 88888.00 2015-09-20 07:55:59.407 263 14800.50 -191.79 53606.36 88888.00 2015-09-20 07:55:59.907 263 14800.77 -191.67 53605.41 88888.00 2015-09-20 07:56:00.407 263 14801.31 -191.52 53604.45 88888.00 2015-09-20 07:56:00.907 263 14802.01 -191.19 53603.54 88888.00 2015-09-20 07:56:01.407 263 14802.65 -190.83 53602.65 88888.00 2015-09-20 07:56:01.907 263 14803.19 -190.66 53601.75 88888.00 2015-09-20 07:56:02.407 263 14803.80 -190.53 53600.86 88888.00 2015-09-20 07:56:02.907 263 14804.45 -190.26 53600.02 88888.00 2015-09-20 07:56:03.407 263 14805.18 -189.85 53599.23 88888.00 2015-09-20 07:56:03.907 263 14805.84 -189.72 53598.52 88888.00 2015-09-20 07:56:04.407 263 14806.46 -189.62 53597.86 88888.00 2015-09-20 07:56:04.907 263 14807.01 -189.53 53597.44 88888.00 2015-09-20 07:56:05.407 263 14807.51 -189.51 53597.22 88888.00 2015-09-20 07:56:05.907 263 14807.98 -189.47 53597.06 88888.00 2015-09-20 07:56:06.407 263 14808.42 -189.28 53597.02 88888.00 2015-09-20 07:56:06.907 263 14808.92 -188.87 53597.18 88888.00 2015-09-20 07:56:07.407 263 14809.44 -188.49 53597.49 88888.00 2015-09-20 07:56:07.907 263 14810.09 -188.43 53597.80 88888.00 2015-09-20 07:56:08.407 263 14810.70 -188.70 53598.00 88888.00 2015-09-20 07:56:08.907 263 14811.41 -189.04 53598.07 88888.00 2015-09-20 07:56:09.407 263 14812.06 -189.40 53597.91 88888.00 2015-09-20 07:56:09.907 263 14812.50 -189.54 53597.45 88888.00 2015-09-20 07:56:10.407 263 14812.63 -189.74 53596.86 88888.00 2015-09-20 07:56:10.907 263 14812.67 -190.07 53596.26 88888.00 2015-09-20 07:56:11.407 263 14812.68 -190.42 53595.62 88888.00 2015-09-20 07:56:11.907 263 14812.57 -190.56 53594.92 88888.00 2015-09-20 07:56:12.407 263 14812.61 -190.77 53594.28 88888.00 2015-09-20 07:56:12.907 263 14813.01 -191.12 53593.78 88888.00 2015-09-20 07:56:13.407 263 14813.56 -191.77 53593.32 88888.00 2015-09-20 07:56:13.907 263 14814.13 -192.57 53592.95 88888.00 2015-09-20 07:56:14.407 263 14814.75 -193.43 53592.50 88888.00 2015-09-20 07:56:14.907 263 14815.33 -194.21 53591.94 88888.00 2015-09-20 07:56:15.407 263 14815.84 -194.84 53591.33 88888.00 2015-09-20 07:56:15.907 263 14816.27 -195.17 53590.69 88888.00 2015-09-20 07:56:16.407 263 14816.74 -195.28 53590.05 88888.00 2015-09-20 07:56:16.907 263 14817.13 -195.26 53589.41 88888.00 2015-09-20 07:56:17.407 263 14817.58 -195.35 53588.80 88888.00 2015-09-20 07:56:17.907 263 14818.01 -195.49 53588.14 88888.00 2015-09-20 07:56:18.407 263 14818.38 -195.51 53587.55 88888.00 2015-09-20 07:56:18.907 263 14818.81 -195.54 53587.00 88888.00 2015-09-20 07:56:19.407 263 14819.23 -195.61 53586.39 88888.00 2015-09-20 07:56:19.907 263 14819.77 -195.59 53585.75 88888.00 2015-09-20 07:56:20.407 263 14820.53 -195.60 53585.17 88888.00 2015-09-20 07:56:20.907 263 14821.37 -195.73 53584.65 88888.00 2015-09-20 07:56:21.407 263 14822.37 -195.87 53584.13 88888.00 2015-09-20 07:56:21.907 263 14823.50 -196.08 53583.64 88888.00 2015-09-20 07:56:22.407 263 14824.63 -196.20 53583.08 88888.00 2015-09-20 07:56:22.907 263 14825.64 -196.42 53582.55 88888.00 2015-09-20 07:56:23.407 263 14826.51 -196.60 53582.08 88888.00 2015-09-20 07:56:23.907 263 14827.13 -196.77 53581.59 88888.00 2015-09-20 07:56:24.407 263 14827.68 -196.88 53581.15 88888.00 2015-09-20 07:56:24.907 263 14828.22 -197.09 53580.82 88888.00 2015-09-20 07:56:25.407 263 14828.67 -197.23 53580.63 88888.00 2015-09-20 07:56:25.907 263 14829.06 -197.33 53580.55 88888.00 2015-09-20 07:56:26.407 263 14829.49 -197.61 53580.56 88888.00 2015-09-20 07:56:26.907 263 14829.87 -198.09 53580.49 88888.00 2015-09-20 07:56:27.407 263 14830.30 -198.43 53580.17 88888.00 2015-09-20 07:56:27.907 263 14830.75 -198.89 53579.86 88888.00 2015-09-20 07:56:28.407 263 14831.11 -199.11 53579.59 88888.00 2015-09-20 07:56:28.907 263 14831.33 -199.15 53579.51 88888.00 2015-09-20 07:56:29.407 263 14831.44 -198.98 53579.52 88888.00 2015-09-20 07:56:29.907 263 14831.48 -198.64 53579.38 88888.00 2015-09-20 07:56:30.407 263 14831.55 -198.24 53579.12 88888.00 2015-09-20 07:56:30.907 263 14831.88 -197.79 53578.78 88888.00 2015-09-20 07:56:31.407 263 14832.40 -197.21 53578.35 88888.00 2015-09-20 07:56:31.907 263 14833.05 -196.62 53578.01 88888.00 2015-09-20 07:56:32.407 263 14833.73 -195.94 53577.73 88888.00 2015-09-20 07:56:32.907 263 14834.49 -195.06 53577.54 88888.00 2015-09-20 07:56:33.407 263 14835.32 -194.06 53577.28 88888.00 2015-09-20 07:56:33.907 263 14836.14 -193.11 53576.90 88888.00 2015-09-20 07:56:34.407 263 14837.04 -192.32 53576.31 88888.00 2015-09-20 07:56:34.907 263 14838.06 -191.55 53575.46 88888.00 2015-09-20 07:56:35.407 263 14838.99 -190.85 53574.61 88888.00 2015-09-20 07:56:35.907 263 14839.87 -190.42 53574.11 88888.00 2015-09-20 07:56:36.407 263 14840.80 -189.90 53573.91 88888.00 2015-09-20 07:56:36.907 263 14841.79 -189.44 53573.99 88888.00 2015-09-20 07:56:37.407 263 14842.70 -189.03 53574.30 88888.00 2015-09-20 07:56:37.907 263 14843.35 -188.49 53574.80 88888.00 2015-09-20 07:56:38.407 263 14843.85 -187.78 53575.36 88888.00 2015-09-20 07:56:38.907 263 14844.18 -186.95 53575.87 88888.00 2015-09-20 07:56:39.407 263 14844.43 -186.25 53576.34 88888.00 2015-09-20 07:56:39.907 263 14844.85 -185.59 53576.73 88888.00 2015-09-20 07:56:40.407 263 14845.36 -184.98 53577.11 88888.00 2015-09-20 07:56:40.907 263 14846.08 -184.61 53577.36 88888.00 2015-09-20 07:56:41.407 263 14847.03 -184.38 53577.42 88888.00 2015-09-20 07:56:41.907 263 14847.89 -184.10 53577.39 88888.00 2015-09-20 07:56:42.407 263 14848.82 -184.00 53577.22 88888.00 2015-09-20 07:56:42.907 263 14849.67 -184.16 53577.05 88888.00 2015-09-20 07:56:43.407 263 14850.58 -184.38 53576.81 88888.00 2015-09-20 07:56:43.907 263 14851.67 -184.60 53576.51 88888.00 2015-09-20 07:56:44.407 263 14852.60 -184.86 53576.10 88888.00 2015-09-20 07:56:44.907 263 14853.50 -185.29 53575.55 88888.00 2015-09-20 07:56:45.407 263 14854.36 -185.77 53574.80 88888.00 2015-09-20 07:56:45.907 263 14855.10 -186.22 53574.00 88888.00 2015-09-20 07:56:46.407 263 14855.69 -186.67 53573.35 88888.00 2015-09-20 07:56:46.907 263 14856.15 -187.00 53572.63 88888.00 2015-09-20 07:56:47.407 263 14856.60 -187.09 53571.90 88888.00 2015-09-20 07:56:47.907 263 14856.97 -186.93 53571.32 88888.00 2015-09-20 07:56:48.407 263 14857.17 -186.69 53570.94 88888.00 2015-09-20 07:56:48.907 263 14857.50 -186.54 53570.50 88888.00 2015-09-20 07:56:49.407 263 14857.98 -186.41 53569.96 88888.00 2015-09-20 07:56:49.907 263 14858.58 -186.41 53569.46 88888.00 2015-09-20 07:56:50.407 263 14859.18 -186.48 53568.98 88888.00 2015-09-20 07:56:50.907 263 14859.87 -186.50 53568.50 88888.00 2015-09-20 07:56:51.407 263 14860.66 -186.46 53567.84 88888.00 2015-09-20 07:56:51.907 263 14861.46 -186.41 53567.14 88888.00 2015-09-20 07:56:52.407 263 14862.20 -186.42 53566.46 88888.00 2015-09-20 07:56:52.907 263 14863.06 -186.46 53565.92 88888.00 2015-09-20 07:56:53.407 263 14864.01 -186.24 53565.41 88888.00 2015-09-20 07:56:53.907 263 14864.86 -185.90 53565.00 88888.00 2015-09-20 07:56:54.407 263 14865.67 -185.34 53564.58 88888.00 2015-09-20 07:56:54.907 263 14866.46 -184.58 53564.18 88888.00 2015-09-20 07:56:55.407 263 14867.12 -183.81 53563.73 88888.00 2015-09-20 07:56:55.907 263 14867.77 -183.24 53563.20 88888.00 2015-09-20 07:56:56.407 263 14868.35 -182.78 53562.60 88888.00 2015-09-20 07:56:56.907 263 14868.84 -182.54 53561.95 88888.00 2015-09-20 07:56:57.407 263 14869.32 -182.49 53561.22 88888.00 2015-09-20 07:56:57.907 263 14870.00 -182.55 53560.61 88888.00 2015-09-20 07:56:58.407 263 14870.99 -182.68 53560.01 88888.00 2015-09-20 07:56:58.907 263 14872.10 -182.81 53559.41 88888.00 2015-09-20 07:56:59.407 263 14873.26 -183.03 53558.88 88888.00 2015-09-20 07:56:59.907 263 14874.32 -183.26 53558.33 88888.00 2015-09-20 07:57:00.407 263 14875.32 -183.49 53557.82 88888.00 2015-09-20 07:57:00.907 263 14876.17 -183.73 53557.29 88888.00 2015-09-20 07:57:01.407 263 14876.87 -184.00 53556.78 88888.00 2015-09-20 07:57:01.907 263 14877.36 -184.06 53556.34 88888.00 2015-09-20 07:57:02.407 263 14877.63 -184.06 53556.01 88888.00 2015-09-20 07:57:02.907 263 14877.70 -183.95 53555.73 88888.00 2015-09-20 07:57:03.407 263 14877.71 -183.52 53555.51 88888.00 2015-09-20 07:57:03.907 263 14877.68 -182.89 53555.25 88888.00 2015-09-20 07:57:04.407 263 14877.80 -182.28 53554.81 88888.00 2015-09-20 07:57:04.907 263 14877.97 -181.79 53554.35 88888.00 2015-09-20 07:57:05.407 263 14878.26 -181.42 53553.89 88888.00 2015-09-20 07:57:05.907 263 14878.84 -180.90 53553.66 88888.00 2015-09-20 07:57:06.407 263 14879.60 -180.27 53553.52 88888.00 2015-09-20 07:57:06.907 263 14880.56 -179.68 53553.48 88888.00 2015-09-20 07:57:07.407 263 14881.69 -179.02 53553.50 88888.00 2015-09-20 07:57:07.907 263 14882.83 -178.60 53553.42 88888.00 2015-09-20 07:57:08.407 263 14883.86 -178.62 53553.05 88888.00 2015-09-20 07:57:08.907 263 14884.84 -178.80 53552.51 88888.00 2015-09-20 07:57:09.407 263 14885.71 -179.01 53551.94 88888.00 2015-09-20 07:57:09.907 263 14886.52 -179.23 53551.30 88888.00 2015-09-20 07:57:10.407 263 14887.38 -179.40 53550.66 88888.00 2015-09-20 07:57:10.907 263 14888.20 -179.57 53549.86 88888.00 2015-09-20 07:57:11.407 263 14889.01 -179.72 53549.08 88888.00 2015-09-20 07:57:11.907 263 14889.80 -179.80 53548.50 88888.00 2015-09-20 07:57:12.407 263 14890.61 -179.81 53548.18 88888.00 2015-09-20 07:57:12.907 263 14891.32 -180.00 53548.12 88888.00 2015-09-20 07:57:13.407 263 14891.86 -180.28 53548.20 88888.00 2015-09-20 07:57:13.907 263 14892.37 -180.56 53548.18 88888.00 2015-09-20 07:57:14.407 263 14892.85 -180.62 53548.04 88888.00 2015-09-20 07:57:14.907 263 14893.16 -180.41 53547.85 88888.00 2015-09-20 07:57:15.407 263 14893.49 -180.11 53547.63 88888.00 2015-09-20 07:57:15.907 263 14893.76 -179.97 53547.28 88888.00 2015-09-20 07:57:16.407 263 14894.07 -179.72 53546.84 88888.00 2015-09-20 07:57:16.907 263 14894.23 -179.48 53546.39 88888.00 2015-09-20 07:57:17.407 263 14894.26 -179.07 53545.88 88888.00 2015-09-20 07:57:17.907 263 14894.26 -178.46 53545.26 88888.00 2015-09-20 07:57:18.407 263 14894.40 -177.72 53544.62 88888.00 2015-09-20 07:57:18.907 263 14894.71 -176.89 53543.84 88888.00 2015-09-20 07:57:19.407 263 14895.05 -176.13 53542.99 88888.00 2015-09-20 07:57:19.907 263 14895.39 -175.56 53542.09 88888.00 2015-09-20 07:57:20.407 263 14895.69 -175.12 53541.23 88888.00 2015-09-20 07:57:20.907 263 14895.97 -174.88 53540.45 88888.00 2015-09-20 07:57:21.407 263 14896.21 -174.69 53539.76 88888.00 2015-09-20 07:57:21.907 263 14896.39 -174.47 53539.11 88888.00 2015-09-20 07:57:22.407 263 14896.57 -174.26 53538.66 88888.00 2015-09-20 07:57:22.907 263 14896.76 -173.99 53538.44 88888.00 2015-09-20 07:57:23.407 263 14896.81 -173.78 53538.32 88888.00 2015-09-20 07:57:23.907 263 14896.80 -173.47 53538.22 88888.00 2015-09-20 07:57:24.407 263 14897.03 -172.98 53538.05 88888.00 2015-09-20 07:57:24.907 263 14897.53 -172.38 53537.78 88888.00 2015-09-20 07:57:25.407 263 14898.12 -171.75 53537.37 88888.00 2015-09-20 07:57:25.907 263 14898.74 -171.12 53537.04 88888.00 2015-09-20 07:57:26.407 263 14899.45 -170.47 53536.78 88888.00 2015-09-20 07:57:26.907 263 14900.02 -169.64 53536.57 88888.00 2015-09-20 07:57:27.407 263 14900.24 -168.82 53536.53 88888.00 2015-09-20 07:57:27.907 263 14900.38 -167.99 53536.71 88888.00 2015-09-20 07:57:28.407 263 14900.31 -167.06 53536.91 88888.00 2015-09-20 07:57:28.907 263 14899.93 -166.23 53537.01 88888.00 2015-09-20 07:57:29.407 263 14899.37 -165.62 53536.88 88888.00 2015-09-20 07:57:29.907 263 14898.70 -165.29 53536.55 88888.00 2015-09-20 07:57:30.407 263 14898.12 -165.02 53536.18 88888.00 2015-09-20 07:57:30.907 263 14897.57 -164.71 53535.96 88888.00 2015-09-20 07:57:31.407 263 14897.03 -164.30 53535.93 88888.00 2015-09-20 07:57:31.907 263 14896.72 -163.70 53536.00 88888.00 2015-09-20 07:57:32.407 263 14896.81 -163.09 53536.13 88888.00 2015-09-20 07:57:32.907 263 14897.12 -162.77 53536.31 88888.00 2015-09-20 07:57:33.407 263 14897.35 -162.55 53536.43 88888.00 2015-09-20 07:57:33.907 263 14897.35 -162.04 53536.62 88888.00 2015-09-20 07:57:34.407 263 14897.22 -161.45 53536.81 88888.00 2015-09-20 07:57:34.907 263 14897.02 -160.84 53537.03 88888.00 2015-09-20 07:57:35.407 263 14896.97 -160.01 53537.23 88888.00 2015-09-20 07:57:35.907 263 14896.94 -159.15 53537.31 88888.00 2015-09-20 07:57:36.407 263 14897.02 -158.16 53537.38 88888.00 2015-09-20 07:57:36.907 263 14897.24 -156.89 53537.42 88888.00 2015-09-20 07:57:37.407 263 14897.57 -155.31 53537.39 88888.00 2015-09-20 07:57:37.907 263 14897.98 -153.61 53537.37 88888.00 2015-09-20 07:57:38.407 263 14898.39 -151.87 53537.26 88888.00 2015-09-20 07:57:38.907 263 14898.74 -149.98 53537.32 88888.00 2015-09-20 07:57:39.407 263 14899.03 -148.17 53537.38 88888.00 2015-09-20 07:57:39.907 263 14899.33 -146.44 53537.36 88888.00 2015-09-20 07:57:40.407 263 14899.91 -144.96 53537.25 88888.00 2015-09-20 07:57:40.907 263 14900.56 -143.53 53537.12 88888.00 2015-09-20 07:57:41.407 263 14901.38 -142.15 53537.11 88888.00 2015-09-20 07:57:41.907 263 14902.22 -140.65 53537.24 88888.00 2015-09-20 07:57:42.407 263 14903.04 -139.25 53537.55 88888.00 2015-09-20 07:57:42.907 263 14903.84 -137.85 53537.93 88888.00 2015-09-20 07:57:43.407 263 14904.61 -136.68 53538.27 88888.00 2015-09-20 07:57:43.907 263 14905.29 -135.69 53538.41 88888.00 2015-09-20 07:57:44.407 263 14906.00 -134.55 53538.43 88888.00 2015-09-20 07:57:44.907 263 14906.71 -133.40 53538.32 88888.00 2015-09-20 07:57:45.407 263 14907.37 -132.67 53538.05 88888.00 2015-09-20 07:57:45.907 263 14908.00 -131.89 53537.67 88888.00 2015-09-20 07:57:46.407 263 14908.56 -130.91 53537.17 88888.00 2015-09-20 07:57:46.907 263 14908.92 -129.76 53536.72 88888.00 2015-09-20 07:57:47.407 263 14909.33 -128.67 53536.40 88888.00 2015-09-20 07:57:47.907 263 14909.55 -127.62 53536.14 88888.00 2015-09-20 07:57:48.407 263 14909.71 -126.45 53535.78 88888.00 2015-09-20 07:57:48.907 263 14909.79 -125.23 53535.25 88888.00 2015-09-20 07:57:49.407 263 14909.90 -123.72 53534.60 88888.00 2015-09-20 07:57:49.907 263 14910.12 -122.02 53533.96 88888.00 2015-09-20 07:57:50.407 263 14910.50 -120.37 53533.32 88888.00 2015-09-20 07:57:50.907 263 14911.03 -118.87 53532.69 88888.00 2015-09-20 07:57:51.407 263 14911.59 -117.37 53531.99 88888.00 2015-09-20 07:57:51.907 263 14912.13 -115.93 53531.29 88888.00 2015-09-20 07:57:52.407 263 14912.65 -114.43 53530.55 88888.00 2015-09-20 07:57:52.907 263 14913.02 -112.86 53529.75 88888.00 2015-09-20 07:57:53.407 263 14913.32 -111.42 53529.03 88888.00 2015-09-20 07:57:53.907 263 14913.47 -110.13 53528.30 88888.00 2015-09-20 07:57:54.407 263 14913.65 -108.91 53527.56 88888.00 2015-09-20 07:57:54.907 263 14913.75 -107.79 53526.61 88888.00 2015-09-20 07:57:55.407 263 14913.85 -106.81 53525.54 88888.00 2015-09-20 07:57:55.907 263 14913.87 -105.88 53524.42 88888.00 2015-09-20 07:57:56.407 263 14913.79 -104.90 53523.28 88888.00 2015-09-20 07:57:56.907 263 14913.59 -103.84 53522.23 88888.00 2015-09-20 07:57:57.407 263 14913.48 -102.59 53521.24 88888.00 2015-09-20 07:57:57.907 263 14913.42 -101.30 53520.21 88888.00 2015-09-20 07:57:58.407 263 14913.23 -100.33 53519.04 88888.00 2015-09-20 07:57:58.907 263 14912.76 -99.39 53517.87 88888.00 2015-09-20 07:57:59.407 263 14912.29 -98.43 53516.73 88888.00 2015-09-20 07:57:59.907 263 14911.91 -97.60 53515.58 88888.00 2015-09-20 07:58:00.407 263 14911.52 -96.95 53514.44 88888.00 2015-09-20 07:58:00.907 263 14911.02 -96.32 53513.48 88888.00 2015-09-20 07:58:01.407 263 14910.53 -95.82 53512.65 88888.00 2015-09-20 07:58:01.907 263 14910.14 -95.39 53511.96 88888.00 2015-09-20 07:58:02.407 263 14909.94 -94.99 53511.36 88888.00 2015-09-20 07:58:02.907 263 14909.68 -94.66 53510.73 88888.00 2015-09-20 07:58:03.407 263 14909.40 -94.30 53510.01 88888.00 2015-09-20 07:58:03.907 263 14909.20 -93.64 53509.27 88888.00 2015-09-20 07:58:04.407 263 14909.18 -92.79 53508.53 88888.00 2015-09-20 07:58:04.907 263 14909.41 -92.03 53507.80 88888.00 2015-09-20 07:58:05.407 263 14909.79 -91.21 53507.14 88888.00 2015-09-20 07:58:05.907 263 14910.10 -90.15 53506.50 88888.00 2015-09-20 07:58:06.407 263 14910.42 -89.01 53505.88 88888.00 2015-09-20 07:58:06.907 263 14910.84 -87.71 53505.28 88888.00 2015-09-20 07:58:07.407 263 14911.42 -86.58 53504.69 88888.00 2015-09-20 07:58:07.907 263 14911.86 -85.73 53504.05 88888.00 2015-09-20 07:58:08.407 263 14912.22 -84.72 53503.27 88888.00 2015-09-20 07:58:08.907 263 14912.51 -83.44 53502.42 88888.00 2015-09-20 07:58:09.407 263 14912.84 -82.26 53501.54 88888.00 2015-09-20 07:58:09.907 263 14913.03 -81.21 53500.71 88888.00 2015-09-20 07:58:10.407 263 14913.13 -79.98 53499.93 88888.00 2015-09-20 07:58:10.907 263 14913.11 -78.70 53499.20 88888.00 2015-09-20 07:58:11.407 263 14913.04 -77.56 53498.49 88888.00 2015-09-20 07:58:11.907 263 14912.90 -76.17 53497.70 88888.00 2015-09-20 07:58:12.408 263 14912.86 -74.47 53496.96 88888.00 2015-09-20 07:58:12.908 263 14913.04 -72.98 53496.32 88888.00 2015-09-20 07:58:13.408 263 14913.24 -71.60 53495.69 88888.00 2015-09-20 07:58:13.908 263 14913.46 -70.11 53495.02 88888.00 2015-09-20 07:58:14.408 263 14913.52 -68.92 53494.28 88888.00 2015-09-20 07:58:14.908 263 14913.57 -67.71 53493.60 88888.00 2015-09-20 07:58:15.408 263 14913.84 -66.37 53493.04 88888.00 2015-09-20 07:58:15.908 263 14914.38 -64.96 53492.57 88888.00 2015-09-20 07:58:16.408 263 14914.96 -63.59 53492.17 88888.00 2015-09-20 07:58:16.908 263 14915.57 -62.32 53491.81 88888.00 2015-09-20 07:58:17.408 263 14915.94 -61.14 53491.49 88888.00 2015-09-20 07:58:17.908 263 14916.23 -59.87 53491.09 88888.00 2015-09-20 07:58:18.408 263 14916.45 -58.43 53490.57 88888.00 2015-09-20 07:58:18.908 263 14916.68 -57.11 53489.94 88888.00 2015-09-20 07:58:19.408 263 14916.90 -55.78 53489.26 88888.00 2015-09-20 07:58:19.908 263 14917.04 -54.25 53488.52 88888.00 2015-09-20 07:58:20.408 263 14917.20 -52.41 53487.80 88888.00 2015-09-20 07:58:20.908 263 14917.47 -50.53 53487.15 88888.00 2015-09-20 07:58:21.408 263 14917.71 -48.69 53486.52 88888.00 2015-09-20 07:58:21.908 263 14917.84 -47.27 53485.94 88888.00 2015-09-20 07:58:22.408 263 14917.85 -45.92 53485.31 88888.00 2015-09-20 07:58:22.908 263 14917.77 -44.89 53484.71 88888.00 2015-09-20 07:58:23.408 263 14917.54 -44.33 53484.22 88888.00 2015-09-20 07:58:23.908 263 14917.30 -43.72 53483.77 88888.00 2015-09-20 07:58:24.408 263 14917.12 -42.97 53483.32 88888.00 2015-09-20 07:58:24.908 263 14917.05 -42.14 53482.92 88888.00 2015-09-20 07:58:25.408 263 14917.05 -41.07 53482.73 88888.00 2015-09-20 07:58:25.908 263 14917.10 -39.76 53482.65 88888.00 2015-09-20 07:58:26.408 263 14917.23 -38.44 53482.60 88888.00 2015-09-20 07:58:26.908 263 14917.38 -37.03 53482.54 88888.00 2015-09-20 07:58:27.408 263 14917.40 -35.75 53482.51 88888.00 2015-09-20 07:58:27.908 263 14917.26 -34.63 53482.35 88888.00 2015-09-20 07:58:28.408 263 14917.08 -33.44 53482.17 88888.00 2015-09-20 07:58:28.908 263 14916.99 -32.26 53481.95 88888.00 2015-09-20 07:58:29.408 263 14916.96 -31.21 53481.73 88888.00 2015-09-20 07:58:29.908 263 14916.78 -30.40 53481.49 88888.00 2015-09-20 07:58:30.408 263 14916.59 -29.83 53481.31 88888.00 2015-09-20 07:58:30.908 263 14916.25 -29.44 53481.16 88888.00 2015-09-20 07:58:31.408 263 14915.84 -29.06 53480.97 88888.00 2015-09-20 07:58:31.908 263 14915.34 -28.78 53480.82 88888.00 2015-09-20 07:58:32.408 263 14914.83 -28.59 53480.75 88888.00 2015-09-20 07:58:32.908 263 14914.28 -28.34 53480.63 88888.00 2015-09-20 07:58:33.408 263 14913.66 -28.10 53480.44 88888.00 2015-09-20 07:58:33.908 263 14913.15 -27.95 53480.29 88888.00 2015-09-20 07:58:34.408 263 14912.67 -27.68 53480.14 88888.00 2015-09-20 07:58:34.908 263 14912.17 -27.29 53479.96 88888.00 2015-09-20 07:58:35.408 263 14911.76 -27.03 53479.73 88888.00 2015-09-20 07:58:35.908 263 14911.45 -26.99 53479.47 88888.00 2015-09-20 07:58:36.408 263 14911.14 -26.76 53479.20 88888.00 2015-09-20 07:58:36.908 263 14911.03 -26.54 53478.91 88888.00 2015-09-20 07:58:37.408 263 14911.15 -26.35 53478.50 88888.00 2015-09-20 07:58:37.908 263 14911.41 -26.19 53478.05 88888.00 2015-09-20 07:58:38.408 263 14911.62 -26.20 53477.67 88888.00 2015-09-20 07:58:38.908 263 14911.76 -26.30 53477.34 88888.00 2015-09-20 07:58:39.408 263 14911.76 -26.45 53477.02 88888.00 2015-09-20 07:58:39.908 263 14911.68 -26.59 53476.69 88888.00 2015-09-20 07:58:40.408 263 14911.50 -26.61 53476.52 88888.00 2015-09-20 07:58:40.908 263 14911.36 -26.55 53476.36 88888.00 2015-09-20 07:58:41.408 263 14911.20 -26.50 53476.22 88888.00 2015-09-20 07:58:41.908 263 14911.00 -26.53 53476.07 88888.00 2015-09-20 07:58:42.408 263 14910.81 -26.56 53475.87 88888.00 2015-09-20 07:58:42.908 263 14910.63 -26.46 53475.61 88888.00 2015-09-20 07:58:43.408 263 14910.54 -26.37 53475.29 88888.00 2015-09-20 07:58:43.908 263 14910.62 -26.41 53474.89 88888.00 2015-09-20 07:58:44.408 263 14910.72 -26.47 53474.47 88888.00 2015-09-20 07:58:44.908 263 14910.72 -26.41 53474.02 88888.00 2015-09-20 07:58:45.408 263 14910.76 -26.11 53473.50 88888.00 2015-09-20 07:58:45.908 263 14910.89 -25.73 53473.06 88888.00 2015-09-20 07:58:46.408 263 14911.25 -25.32 53472.60 88888.00 2015-09-20 07:58:46.908 263 14911.81 -25.08 53472.13 88888.00 2015-09-20 07:58:47.408 263 14912.51 -24.92 53471.71 88888.00 2015-09-20 07:58:47.908 263 14913.20 -24.80 53471.26 88888.00 2015-09-20 07:58:48.408 263 14913.70 -24.65 53470.77 88888.00 2015-09-20 07:58:48.908 263 14913.98 -24.41 53470.16 88888.00 2015-09-20 07:58:49.408 263 14914.08 -24.12 53469.55 88888.00 2015-09-20 07:58:49.908 263 14914.07 -23.52 53469.05 88888.00 2015-09-20 07:58:50.408 263 14913.99 -22.58 53468.76 88888.00 2015-09-20 07:58:50.908 263 14914.04 -21.29 53468.61 88888.00 2015-09-20 07:58:51.408 263 14914.30 -19.76 53468.57 88888.00 2015-09-20 07:58:51.908 263 14914.66 -18.47 53468.54 88888.00 2015-09-20 07:58:52.408 263 14915.07 -17.39 53468.55 88888.00 2015-09-20 07:58:52.908 263 14915.56 -16.30 53468.48 88888.00 2015-09-20 07:58:53.408 263 14915.87 -15.18 53468.43 88888.00 2015-09-20 07:58:53.908 263 14916.20 -14.23 53468.44 88888.00 2015-09-20 07:58:54.408 263 14916.69 -13.29 53468.32 88888.00 2015-09-20 07:58:54.908 263 14917.29 -12.19 53468.24 88888.00 2015-09-20 07:58:55.408 263 14917.75 -11.22 53468.13 88888.00 2015-09-20 07:58:55.908 263 14918.08 -10.40 53467.98 88888.00 2015-09-20 07:58:56.408 263 14918.40 -9.73 53467.83 88888.00 2015-09-20 07:58:56.908 263 14918.49 -9.14 53467.73 88888.00 2015-09-20 07:58:57.408 263 14918.31 -8.26 53467.73 88888.00 2015-09-20 07:58:57.908 263 14918.04 -7.24 53467.81 88888.00 2015-09-20 07:58:58.408 263 14917.72 -6.19 53467.95 88888.00 2015-09-20 07:58:58.908 263 14917.66 -4.98 53468.10 88888.00 2015-09-20 07:58:59.408 263 14917.76 -3.79 53468.29 88888.00 2015-09-20 07:58:59.908 263 14917.97 -2.77 53468.47 88888.00 2015-09-20 07:59:00.408 263 14918.35 -1.85 53468.71 88888.00 2015-09-20 07:59:00.908 263 14918.67 -0.89 53469.01 88888.00 2015-09-20 07:59:01.408 263 14919.01 0.01 53469.30 88888.00 2015-09-20 07:59:01.908 263 14919.40 0.63 53469.61 88888.00 2015-09-20 07:59:02.408 263 14919.74 1.24 53469.71 88888.00 2015-09-20 07:59:02.908 263 14919.86 1.91 53469.72 88888.00 2015-09-20 07:59:03.408 263 14919.73 2.21 53469.76 88888.00 2015-09-20 07:59:03.908 263 14919.41 2.57 53469.69 88888.00 2015-09-20 07:59:04.408 263 14919.02 2.97 53469.71 88888.00 2015-09-20 07:59:04.908 263 14918.58 3.39 53469.77 88888.00 2015-09-20 07:59:05.408 263 14918.12 3.75 53469.85 88888.00 2015-09-20 07:59:05.908 263 14917.62 4.09 53469.96 88888.00 2015-09-20 07:59:06.408 263 14916.92 4.40 53470.15 88888.00 2015-09-20 07:59:06.908 263 14915.89 4.63 53470.40 88888.00 2015-09-20 07:59:07.408 263 14914.52 4.98 53470.57 88888.00 2015-09-20 07:59:07.908 263 14913.16 5.54 53470.80 88888.00 2015-09-20 07:59:08.408 263 14911.81 6.30 53471.23 88888.00 2015-09-20 07:59:08.908 263 14910.68 7.37 53471.81 88888.00 2015-09-20 07:59:09.408 263 14909.62 8.59 53472.48 88888.00 2015-09-20 07:59:09.908 263 14908.65 9.91 53473.09 88888.00 2015-09-20 07:59:10.408 263 14907.84 11.27 53473.70 88888.00 2015-09-20 07:59:10.908 263 14907.10 12.67 53474.22 88888.00 2015-09-20 07:59:11.408 263 14906.42 13.97 53474.81 88888.00 2015-09-20 07:59:11.908 263 14905.83 15.30 53475.34 88888.00 2015-09-20 07:59:12.408 263 14905.17 16.92 53475.79 88888.00 2015-09-20 07:59:12.908 263 14904.46 18.65 53476.26 88888.00 2015-09-20 07:59:13.408 263 14903.85 20.28 53476.85 88888.00 2015-09-20 07:59:13.908 263 14903.23 21.95 53477.32 88888.00 2015-09-20 07:59:14.408 263 14902.54 23.52 53477.73 88888.00 2015-09-20 07:59:14.908 263 14901.81 25.00 53478.10 88888.00 2015-09-20 07:59:15.408 263 14901.05 26.31 53478.34 88888.00 2015-09-20 07:59:15.908 263 14900.28 27.54 53478.53 88888.00 2015-09-20 07:59:16.408 263 14899.46 28.84 53478.64 88888.00 2015-09-20 07:59:16.908 263 14898.76 30.08 53478.72 88888.00 2015-09-20 07:59:17.408 263 14898.05 31.08 53478.85 88888.00 2015-09-20 07:59:17.908 263 14897.42 32.07 53479.03 88888.00 2015-09-20 07:59:18.408 263 14896.93 32.96 53479.30 88888.00 2015-09-20 07:59:18.908 263 14896.54 33.87 53479.58 88888.00 2015-09-20 07:59:19.408 263 14896.31 34.82 53479.95 88888.00 2015-09-20 07:59:19.908 263 14896.29 35.86 53480.29 88888.00 2015-09-20 07:59:20.408 263 14896.33 36.75 53480.48 88888.00 2015-09-20 07:59:20.908 263 14896.42 37.44 53480.61 88888.00 2015-09-20 07:59:21.408 263 14896.47 38.20 53480.65 88888.00 2015-09-20 07:59:21.908 263 14896.48 39.01 53480.61 88888.00 2015-09-20 07:59:22.408 263 14896.25 39.67 53480.52 88888.00 2015-09-20 07:59:22.908 263 14895.94 40.25 53480.37 88888.00 2015-09-20 07:59:23.408 263 14895.68 40.86 53480.19 88888.00 2015-09-20 07:59:23.908 263 14895.49 41.60 53480.04 88888.00 2015-09-20 07:59:24.408 263 14895.24 42.49 53479.93 88888.00 2015-09-20 07:59:24.908 263 14894.85 43.44 53479.91 88888.00 2015-09-20 07:59:25.408 263 14894.37 44.34 53479.90 88888.00 2015-09-20 07:59:25.908 263 14893.82 45.15 53479.83 88888.00 2015-09-20 07:59:26.408 263 14893.19 45.87 53479.75 88888.00 2015-09-20 07:59:26.908 263 14892.51 46.53 53479.79 88888.00 2015-09-20 07:59:27.408 263 14891.78 47.20 53479.80 88888.00 2015-09-20 07:59:27.908 263 14890.82 47.92 53479.85 88888.00 2015-09-20 07:59:28.408 263 14889.70 48.72 53479.93 88888.00 2015-09-20 07:59:28.908 263 14888.62 49.64 53480.12 88888.00 2015-09-20 07:59:29.408 263 14887.57 50.71 53480.39 88888.00 2015-09-20 07:59:29.908 263 14886.65 51.60 53480.69 88888.00 2015-09-20 07:59:30.408 263 14885.80 52.49 53480.99 88888.00 2015-09-20 07:59:30.908 263 14885.01 53.27 53481.24 88888.00 2015-09-20 07:59:31.408 263 14884.32 53.94 53481.42 88888.00 2015-09-20 07:59:31.908 263 14883.65 54.62 53481.54 88888.00 2015-09-20 07:59:32.408 263 14883.01 55.30 53481.55 88888.00 2015-09-20 07:59:32.908 263 14882.43 55.87 53481.57 88888.00 2015-09-20 07:59:33.408 263 14881.64 56.38 53481.56 88888.00 2015-09-20 07:59:33.908 263 14880.84 56.65 53481.53 88888.00 2015-09-20 07:59:34.408 263 14880.23 56.90 53481.40 88888.00 2015-09-20 07:59:34.908 263 14879.66 57.22 53481.12 88888.00 2015-09-20 07:59:35.408 263 14879.13 57.65 53480.76 88888.00 2015-09-20 07:59:35.908 263 14878.81 57.97 53480.44 88888.00 2015-09-20 07:59:36.408 263 14878.56 58.45 53480.12 88888.00 2015-09-20 07:59:36.908 263 14878.31 58.85 53479.77 88888.00 2015-09-20 07:59:37.408 263 14878.05 59.10 53479.52 88888.00 2015-09-20 07:59:37.908 263 14877.68 59.22 53479.26 88888.00 2015-09-20 07:59:38.408 263 14877.27 59.44 53479.00 88888.00 2015-09-20 07:59:38.908 263 14876.77 59.86 53478.87 88888.00 2015-09-20 07:59:39.408 263 14876.28 60.41 53478.99 88888.00 2015-09-20 07:59:39.908 263 14875.73 61.04 53479.32 88888.00 2015-09-20 07:59:40.408 263 14875.27 61.53 53479.59 88888.00 2015-09-20 07:59:40.908 263 14874.97 61.99 53479.90 88888.00 2015-09-20 07:59:41.408 263 14874.62 62.40 53480.25 88888.00 2015-09-20 07:59:41.908 263 14874.11 62.83 53480.51 88888.00 2015-09-20 07:59:42.408 263 14873.55 63.29 53480.84 88888.00 2015-09-20 07:59:42.908 263 14873.18 63.88 53481.28 88888.00 2015-09-20 07:59:43.408 263 14872.83 64.64 53481.76 88888.00 2015-09-20 07:59:43.908 263 14872.52 65.59 53482.32 88888.00 2015-09-20 07:59:44.408 263 14872.09 66.41 53482.86 88888.00 2015-09-20 07:59:44.908 263 14871.57 67.39 53483.41 88888.00 2015-09-20 07:59:45.408 263 14870.92 68.29 53483.89 88888.00 2015-09-20 07:59:45.908 263 14870.23 68.85 53484.35 88888.00 2015-09-20 07:59:46.408 263 14869.39 69.26 53484.73 88888.00 2015-09-20 07:59:46.908 263 14868.42 69.67 53485.02 88888.00 2015-09-20 07:59:47.408 263 14867.44 69.66 53485.31 88888.00 2015-09-20 07:59:47.908 263 14866.43 69.39 53485.51 88888.00 2015-09-20 07:59:48.408 263 14865.54 69.09 53485.81 88888.00 2015-09-20 07:59:48.908 263 14864.59 68.70 53486.02 88888.00 2015-09-20 07:59:49.408 263 14863.59 68.25 53486.20 88888.00 2015-09-20 07:59:49.908 263 14862.57 67.70 53486.26 88888.00 2015-09-20 07:59:50.408 263 14861.58 67.08 53486.21 88888.00 2015-09-20 07:59:50.908 263 14860.72 66.32 53486.11 88888.00 2015-09-20 07:59:51.408 263 14859.97 65.81 53485.95 88888.00 2015-09-20 07:59:51.908 263 14859.16 65.61 53485.73 88888.00 2015-09-20 07:59:52.408 263 14858.40 65.68 53485.59 88888.00 2015-09-20 07:59:52.908 263 14857.72 65.75 53485.60 88888.00 2015-09-20 07:59:53.408 263 14857.14 65.93 53485.75 88888.00 2015-09-20 07:59:53.908 263 14856.71 66.23 53485.94 88888.00 2015-09-20 07:59:54.408 263 14856.24 66.22 53486.06 88888.00 2015-09-20 07:59:54.908 263 14855.51 65.97 53486.19 88888.00 2015-09-20 07:59:55.408 263 14854.73 65.76 53486.41 88888.00 2015-09-20 07:59:55.908 263 14853.92 65.72 53486.76 88888.00 2015-09-20 07:59:56.408 263 14853.20 65.98 53487.15 88888.00 2015-09-20 07:59:56.908 263 14852.44 66.24 53487.55 88888.00 2015-09-20 07:59:57.408 263 14851.62 66.49 53487.99 88888.00 2015-09-20 07:59:57.908 263 14850.59 66.67 53488.39 88888.00 2015-09-20 07:59:58.408 263 14849.43 66.86 53488.76 88888.00 2015-09-20 07:59:58.908 263 14848.22 66.99 53489.21 88888.00 2015-09-20 07:59:59.408 263 14846.89 66.95 53489.82 88888.00 2015-09-20 07:59:59.908 263 14845.57 66.75 53490.49 88888.00 2015-09-20 08:00:00.408 263 14844.34 66.53 53491.24 88888.00 2015-09-20 08:00:00.908 263 14843.19 66.21 53492.01 88888.00 2015-09-20 08:00:01.408 263 14842.08 65.72 53492.80 88888.00 2015-09-20 08:00:01.908 263 14841.19 65.11 53493.57 88888.00 2015-09-20 08:00:02.408 263 14840.44 64.29 53494.30 88888.00 2015-09-20 08:00:02.908 263 14839.84 63.36 53495.08 88888.00 2015-09-20 08:00:03.408 263 14839.35 62.42 53495.85 88888.00 2015-09-20 08:00:03.908 263 14839.05 61.76 53496.56 88888.00 2015-09-20 08:00:04.408 263 14838.72 61.13 53497.26 88888.00 2015-09-20 08:00:04.908 263 14838.36 60.52 53497.91 88888.00 2015-09-20 08:00:05.408 263 14838.02 60.21 53498.52 88888.00 2015-09-20 08:00:05.908 263 14837.82 60.02 53499.24 88888.00 2015-09-20 08:00:06.408 263 14837.44 59.75 53499.97 88888.00 2015-09-20 08:00:06.908 263 14837.01 59.54 53500.64 88888.00 2015-09-20 08:00:07.408 263 14836.50 59.49 53501.35 88888.00 2015-09-20 08:00:07.908 263 14836.08 59.66 53502.16 88888.00 2015-09-20 08:00:08.408 263 14835.64 59.69 53503.04 88888.00 2015-09-20 08:00:08.908 263 14835.05 59.55 53503.78 88888.00 2015-09-20 08:00:09.408 263 14834.31 59.31 53504.55 88888.00 2015-09-20 08:00:09.908 263 14833.51 59.10 53505.31 88888.00 2015-09-20 08:00:10.408 263 14832.83 58.97 53506.07 88888.00 2015-09-20 08:00:10.908 263 14832.33 59.06 53506.78 88888.00 2015-09-20 08:00:11.408 263 14832.05 59.29 53507.56 88888.00 2015-09-20 08:00:11.908 263 14831.95 59.54 53508.29 88888.00 2015-09-20 08:00:12.408 263 14831.94 59.76 53508.96 88888.00 2015-09-20 08:00:12.908 263 14832.00 60.02 53509.50 88888.00 2015-09-20 08:00:13.408 263 14832.20 60.38 53509.95 88888.00 2015-09-20 08:00:13.908 263 14832.46 60.75 53510.40 88888.00 2015-09-20 08:00:14.408 263 14832.84 61.11 53510.83 88888.00 2015-09-20 08:00:14.908 263 14833.29 61.30 53511.26 88888.00 2015-09-20 08:00:15.408 263 14833.77 61.45 53511.65 88888.00 2015-09-20 08:00:15.908 263 14834.20 61.56 53511.96 88888.00 2015-09-20 08:00:16.408 263 14834.53 61.56 53512.31 88888.00 2015-09-20 08:00:16.908 263 14834.74 61.63 53512.56 88888.00 2015-09-20 08:00:17.408 263 14834.62 61.64 53512.74 88888.00 2015-09-20 08:00:17.908 263 14834.36 61.65 53513.00 88888.00 2015-09-20 08:00:18.408 263 14833.96 61.53 53513.39 88888.00 2015-09-20 08:00:18.908 263 14833.47 61.35 53513.88 88888.00 2015-09-20 08:00:19.408 263 14832.97 61.10 53514.40 88888.00 2015-09-20 08:00:19.908 263 14832.41 60.96 53514.89 88888.00 2015-09-20 08:00:20.408 263 14831.70 60.96 53515.37 88888.00 2015-09-20 08:00:20.908 263 14830.80 61.08 53515.77 88888.00 2015-09-20 08:00:21.408 263 14829.83 61.19 53516.22 88888.00 2015-09-20 08:00:21.908 263 14828.73 61.28 53516.64 88888.00 2015-09-20 08:00:22.408 263 14827.48 61.37 53517.10 88888.00 2015-09-20 08:00:22.908 263 14826.12 61.27 53517.79 88888.00 2015-09-20 08:00:23.408 263 14824.71 61.11 53518.59 88888.00 2015-09-20 08:00:23.908 263 14823.32 60.94 53519.46 88888.00 2015-09-20 08:00:24.408 263 14822.02 60.69 53520.44 88888.00 2015-09-20 08:00:24.908 263 14820.94 60.60 53521.42 88888.00 2015-09-20 08:00:25.408 263 14820.14 60.57 53522.46 88888.00 2015-09-20 08:00:25.908 263 14819.63 60.61 53523.48 88888.00 2015-09-20 08:00:26.408 263 14819.04 60.60 53524.33 88888.00 2015-09-20 08:00:26.908 263 14818.41 60.39 53525.09 88888.00 2015-09-20 08:00:27.408 263 14817.84 59.92 53525.84 88888.00 2015-09-20 08:00:27.908 263 14817.46 59.44 53526.38 88888.00 2015-09-20 08:00:28.408 263 14817.10 58.87 53526.87 88888.00 2015-09-20 08:00:28.908 263 14816.82 58.18 53527.31 88888.00 2015-09-20 08:00:29.408 263 14816.60 57.55 53527.56 88888.00 2015-09-20 08:00:29.908 263 14816.39 57.01 53527.83 88888.00 2015-09-20 08:00:30.408 263 14815.93 56.49 53528.06 88888.00 2015-09-20 08:00:30.908 263 14815.25 56.02 53528.26 88888.00 2015-09-20 08:00:31.408 263 14814.30 55.73 53528.57 88888.00 2015-09-20 08:00:31.908 263 14813.23 55.40 53528.92 88888.00 2015-09-20 08:00:32.408 263 14812.17 55.06 53529.47 88888.00 2015-09-20 08:00:32.908 263 14810.94 54.77 53530.26 88888.00 2015-09-20 08:00:33.408 263 14809.61 54.62 53531.17 88888.00 2015-09-20 08:00:33.908 263 14808.51 54.68 53532.16 88888.00 2015-09-20 08:00:34.408 263 14807.62 54.82 53533.28 88888.00 2015-09-20 08:00:34.908 263 14806.87 54.97 53534.41 88888.00 2015-09-20 08:00:35.408 263 14806.36 55.26 53535.52 88888.00 2015-09-20 08:00:35.908 263 14806.00 55.52 53536.62 88888.00 2015-09-20 08:00:36.408 263 14805.94 55.71 53537.60 88888.00 2015-09-20 08:00:36.908 263 14805.90 55.78 53538.48 88888.00 2015-09-20 08:00:37.408 263 14805.69 55.85 53539.25 88888.00 2015-09-20 08:00:37.908 263 14805.28 55.80 53539.88 88888.00 2015-09-20 08:00:38.408 263 14804.66 55.68 53540.28 88888.00 2015-09-20 08:00:38.908 263 14804.01 55.60 53540.59 88888.00 2015-09-20 08:00:39.408 263 14803.34 55.52 53540.84 88888.00 2015-09-20 08:00:39.908 263 14802.73 55.46 53541.09 88888.00 2015-09-20 08:00:40.408 263 14802.25 55.41 53541.43 88888.00 2015-09-20 08:00:40.908 263 14801.96 55.47 53541.82 88888.00 2015-09-20 08:00:41.408 263 14801.76 55.42 53542.16 88888.00 2015-09-20 08:00:41.908 263 14801.54 55.15 53542.38 88888.00 2015-09-20 08:00:42.408 263 14801.28 55.03 53542.60 88888.00 2015-09-20 08:00:42.908 263 14800.99 54.86 53542.88 88888.00 2015-09-20 08:00:43.408 263 14800.66 54.54 53543.28 88888.00 2015-09-20 08:00:43.908 263 14800.32 54.26 53543.74 88888.00 2015-09-20 08:00:44.408 263 14799.92 53.99 53544.34 88888.00 2015-09-20 08:00:44.908 263 14799.67 53.85 53544.97 88888.00 2015-09-20 08:00:45.408 263 14799.51 53.76 53545.67 88888.00 2015-09-20 08:00:45.908 263 14799.51 53.69 53546.40 88888.00 2015-09-20 08:00:46.408 263 14799.55 53.68 53547.14 88888.00 2015-09-20 08:00:46.908 263 14799.52 53.69 53547.77 88888.00 2015-09-20 08:00:47.408 263 14799.51 53.92 53548.30 88888.00 2015-09-20 08:00:47.908 263 14799.49 54.05 53548.81 88888.00 2015-09-20 08:00:48.408 263 14799.65 54.03 53549.46 88888.00 2015-09-20 08:00:48.908 263 14800.11 54.14 53550.12 88888.00 2015-09-20 08:00:49.408 263 14800.74 54.23 53550.73 88888.00 2015-09-20 08:00:49.908 263 14801.33 54.28 53551.27 88888.00 2015-09-20 08:00:50.408 263 14801.87 54.23 53551.87 88888.00 2015-09-20 08:00:50.908 263 14802.32 54.14 53552.49 88888.00 2015-09-20 08:00:51.408 263 14802.76 53.94 53553.11 88888.00 2015-09-20 08:00:51.908 263 14803.31 53.67 53553.65 88888.00 2015-09-20 08:00:52.408 263 14803.80 53.31 53554.18 88888.00 2015-09-20 08:00:52.908 263 14804.12 52.74 53554.64 88888.00 2015-09-20 08:00:53.408 263 14804.39 52.08 53555.04 88888.00 2015-09-20 08:00:53.908 263 14804.54 51.35 53555.45 88888.00 2015-09-20 08:00:54.408 263 14804.54 50.62 53555.81 88888.00 2015-09-20 08:00:54.908 263 14804.60 49.98 53556.22 88888.00 2015-09-20 08:00:55.408 263 14804.53 49.29 53556.67 88888.00 2015-09-20 08:00:55.908 263 14804.26 48.52 53557.17 88888.00 2015-09-20 08:00:56.408 263 14803.89 48.00 53557.72 88888.00 2015-09-20 08:00:56.908 263 14803.58 47.66 53558.43 88888.00 2015-09-20 08:00:57.408 263 14803.28 47.45 53559.26 88888.00 2015-09-20 08:00:57.908 263 14802.95 47.34 53560.16 88888.00 2015-09-20 08:00:58.408 263 14802.65 47.13 53561.26 88888.00 2015-09-20 08:00:58.908 263 14802.53 46.94 53562.36 88888.00 2015-09-20 08:00:59.408 263 14802.44 46.65 53563.44 88888.00 2015-09-20 08:00:59.908 263 14802.31 46.36 53564.33 88888.00 2015-09-20 08:01:00.408 263 14802.26 46.22 53565.22 88888.00 2015-09-20 08:01:00.908 263 14802.10 46.10 53566.10 88888.00 2015-09-20 08:01:01.408 263 14801.94 45.87 53566.89 88888.00 2015-09-20 08:01:01.908 263 14801.59 45.61 53567.48 88888.00 2015-09-20 08:01:02.408 263 14801.06 45.04 53568.02 88888.00 2015-09-20 08:01:02.908 263 14800.31 44.08 53568.46 88888.00 2015-09-20 08:01:03.408 263 14799.47 42.94 53568.82 88888.00 2015-09-20 08:01:03.908 263 14798.60 41.71 53569.17 88888.00 2015-09-20 08:01:04.408 263 14797.88 40.52 53569.63 88888.00 2015-09-20 08:01:04.908 263 14797.31 39.43 53570.13 88888.00 2015-09-20 08:01:05.408 263 14796.72 38.46 53570.63 88888.00 2015-09-20 08:01:05.908 263 14796.21 37.52 53571.17 88888.00 2015-09-20 08:01:06.408 263 14795.84 36.65 53571.69 88888.00 2015-09-20 08:01:06.908 263 14795.60 35.92 53572.32 88888.00 2015-09-20 08:01:07.408 263 14795.50 34.93 53573.02 88888.00 2015-09-20 08:01:07.908 263 14795.53 33.89 53573.74 88888.00 2015-09-20 08:01:08.408 263 14795.88 33.09 53574.46 88888.00 2015-09-20 08:01:08.908 263 14796.41 32.43 53575.20 88888.00 2015-09-20 08:01:09.408 263 14797.20 31.71 53575.95 88888.00 2015-09-20 08:01:09.908 263 14798.03 31.20 53576.74 88888.00 2015-09-20 08:01:10.408 263 14798.84 30.54 53577.50 88888.00 2015-09-20 08:01:10.908 263 14799.61 29.90 53578.28 88888.00 2015-09-20 08:01:11.408 263 14800.21 29.29 53578.98 88888.00 2015-09-20 08:01:11.908 263 14800.52 28.36 53579.67 88888.00 2015-09-20 08:01:12.408 263 14800.68 27.46 53580.41 88888.00 2015-09-20 08:01:12.908 263 14800.77 26.69 53581.04 88888.00 2015-09-20 08:01:13.408 263 14800.73 25.98 53581.58 88888.00 2015-09-20 08:01:13.908 263 14800.65 25.20 53582.12 88888.00 2015-09-20 08:01:14.408 263 14800.66 24.55 53582.59 88888.00 2015-09-20 08:01:14.908 263 14800.78 24.17 53583.18 88888.00 2015-09-20 08:01:15.408 263 14800.96 23.80 53583.82 88888.00 2015-09-20 08:01:15.908 263 14801.04 23.32 53584.56 88888.00 2015-09-20 08:01:16.408 263 14801.20 22.68 53585.34 88888.00 2015-09-20 08:01:16.908 263 14801.45 22.11 53586.06 88888.00 2015-09-20 08:01:17.408 263 14801.58 21.61 53586.71 88888.00 2015-09-20 08:01:17.908 263 14801.58 21.12 53587.42 88888.00 2015-09-20 08:01:18.408 263 14801.56 20.69 53588.16 88888.00 2015-09-20 08:01:18.908 263 14801.58 20.21 53588.86 88888.00 2015-09-20 08:01:19.408 263 14801.59 19.65 53589.57 88888.00 2015-09-20 08:01:19.908 263 14801.56 18.76 53590.34 88888.00 2015-09-20 08:01:20.408 263 14801.59 17.94 53591.09 88888.00 2015-09-20 08:01:20.908 263 14801.95 17.32 53591.89 88888.00 2015-09-20 08:01:21.408 263 14802.47 16.76 53592.80 88888.00 2015-09-20 08:01:21.908 263 14802.96 16.06 53593.69 88888.00 2015-09-20 08:01:22.408 263 14803.61 15.37 53594.54 88888.00 2015-09-20 08:01:22.908 263 14804.30 14.60 53595.39 88888.00 2015-09-20 08:01:23.408 263 14804.73 13.75 53596.08 88888.00 2015-09-20 08:01:23.908 263 14805.03 12.89 53596.68 88888.00 2015-09-20 08:01:24.408 263 14805.26 12.18 53597.40 88888.00 2015-09-20 08:01:24.908 263 14805.48 11.53 53598.25 88888.00 2015-09-20 08:01:25.408 263 14805.71 11.04 53599.14 88888.00 2015-09-20 08:01:25.908 263 14805.82 10.46 53599.89 88888.00 2015-09-20 08:01:26.408 263 14805.85 9.82 53600.68 88888.00 2015-09-20 08:01:26.908 263 14805.94 9.07 53601.41 88888.00 2015-09-20 08:01:27.408 263 14806.38 8.33 53602.23 88888.00 2015-09-20 08:01:27.908 263 14807.26 7.57 53603.09 88888.00 2015-09-20 08:01:28.408 263 14808.27 6.64 53603.87 88888.00 2015-09-20 08:01:28.908 263 14809.55 5.59 53604.56 88888.00 2015-09-20 08:01:29.408 263 14810.79 4.50 53605.12 88888.00 2015-09-20 08:01:29.908 263 14811.93 3.26 53605.61 88888.00 2015-09-20 08:01:30.408 263 14812.95 1.72 53605.98 88888.00 2015-09-20 08:01:30.908 263 14813.83 0.20 53606.41 88888.00 2015-09-20 08:01:31.408 263 14814.73 -1.06 53606.90 88888.00 2015-09-20 08:01:31.908 263 14815.57 -2.17 53607.41 88888.00 2015-09-20 08:01:32.408 263 14816.27 -3.32 53607.99 88888.00 2015-09-20 08:01:32.908 263 14816.72 -4.39 53608.55 88888.00 2015-09-20 08:01:33.408 263 14816.88 -5.45 53609.15 88888.00 2015-09-20 08:01:33.908 263 14816.95 -6.50 53609.78 88888.00 2015-09-20 08:01:34.408 263 14817.12 -7.26 53610.60 88888.00 2015-09-20 08:01:34.908 263 14817.41 -7.85 53611.64 88888.00 2015-09-20 08:01:35.408 263 14817.76 -8.33 53612.66 88888.00 2015-09-20 08:01:35.908 263 14818.21 -8.78 53613.60 88888.00 2015-09-20 08:01:36.408 263 14818.65 -9.27 53614.37 88888.00 2015-09-20 08:01:36.908 263 14819.11 -9.83 53614.99 88888.00 2015-09-20 08:01:37.408 263 14819.63 -10.37 53615.48 88888.00 2015-09-20 08:01:37.908 263 14820.20 -10.81 53615.94 88888.00 2015-09-20 08:01:38.408 263 14820.77 -11.46 53616.25 88888.00 2015-09-20 08:01:38.908 263 14821.37 -12.12 53616.48 88888.00 2015-09-20 08:01:39.408 263 14822.07 -12.79 53616.59 88888.00 2015-09-20 08:01:39.908 263 14822.84 -13.52 53616.57 88888.00 2015-09-20 08:01:40.408 263 14823.63 -14.33 53616.41 88888.00 2015-09-20 08:01:40.908 263 14824.51 -15.11 53616.34 88888.00 2015-09-20 08:01:41.408 263 14825.46 -15.88 53616.29 88888.00 2015-09-20 08:01:41.908 263 14826.52 -16.69 53616.26 88888.00 2015-09-20 08:01:42.408 263 14827.68 -17.62 53616.17 88888.00 2015-09-20 08:01:42.908 263 14828.87 -18.29 53616.02 88888.00 2015-09-20 08:01:43.408 263 14829.95 -18.91 53615.89 88888.00 2015-09-20 08:01:43.908 263 14830.98 -19.67 53615.87 88888.00 2015-09-20 08:01:44.408 263 14831.94 -20.26 53615.93 88888.00 2015-09-20 08:01:44.908 263 14832.92 -20.88 53615.98 88888.00 2015-09-20 08:01:45.408 263 14833.87 -21.53 53616.04 88888.00 2015-09-20 08:01:45.908 263 14834.63 -22.23 53616.01 88888.00 2015-09-20 08:01:46.408 263 14835.23 -22.97 53615.87 88888.00 2015-09-20 08:01:46.908 263 14835.68 -23.53 53615.63 88888.00 2015-09-20 08:01:47.408 263 14835.87 -24.04 53615.27 88888.00 2015-09-20 08:01:47.908 263 14835.80 -24.58 53614.88 88888.00 2015-09-20 08:01:48.408 263 14835.50 -24.95 53614.45 88888.00 2015-09-20 08:01:48.908 263 14835.17 -25.27 53613.97 88888.00 2015-09-20 08:01:49.408 263 14834.77 -25.56 53613.44 88888.00 2015-09-20 08:01:49.908 263 14834.50 -25.81 53612.92 88888.00 2015-09-20 08:01:50.408 263 14834.32 -25.96 53612.45 88888.00 2015-09-20 08:01:50.908 263 14834.24 -26.20 53611.98 88888.00 2015-09-20 08:01:51.408 263 14834.38 -26.45 53611.50 88888.00 2015-09-20 08:01:51.908 263 14834.76 -26.62 53611.04 88888.00 2015-09-20 08:01:52.408 263 14835.20 -27.05 53610.52 88888.00 2015-09-20 08:01:52.908 263 14835.80 -27.60 53609.95 88888.00 2015-09-20 08:01:53.408 263 14836.66 -28.11 53609.43 88888.00 2015-09-20 08:01:53.908 263 14837.68 -28.63 53608.89 88888.00 2015-09-20 08:01:54.408 263 14838.69 -29.25 53608.26 88888.00 2015-09-20 08:01:54.908 263 14839.58 -30.01 53607.62 88888.00 2015-09-20 08:01:55.408 263 14840.38 -30.72 53607.17 88888.00 2015-09-20 08:01:55.908 263 14840.93 -31.29 53607.02 88888.00 2015-09-20 08:01:56.408 263 14841.25 -31.96 53607.10 88888.00 2015-09-20 08:01:56.908 263 14841.35 -32.57 53607.25 88888.00 2015-09-20 08:01:57.408 263 14841.34 -33.07 53607.36 88888.00 2015-09-20 08:01:57.908 263 14841.65 -33.44 53607.50 88888.00 2015-09-20 08:01:58.408 263 14842.16 -34.04 53607.66 88888.00 2015-09-20 08:01:58.908 263 14842.54 -34.83 53607.73 88888.00 2015-09-20 08:01:59.408 263 14843.13 -35.69 53607.82 88888.00 2015-09-20 08:01:59.908 263 14843.86 -36.56 53607.91 88888.00 2015-09-20 08:02:00.408 263 14844.49 -37.58 53607.96 88888.00 2015-09-20 08:02:00.908 263 14844.86 -38.66 53608.02 88888.00 2015-09-20 08:02:01.408 263 14845.13 -39.66 53608.15 88888.00 2015-09-20 08:02:01.908 263 14845.54 -40.36 53608.34 88888.00 2015-09-20 08:02:02.408 263 14846.09 -40.78 53608.51 88888.00 2015-09-20 08:02:02.908 263 14846.57 -41.03 53608.66 88888.00 2015-09-20 08:02:03.408 263 14847.23 -41.23 53608.95 88888.00 2015-09-20 08:02:03.908 263 14847.92 -41.60 53609.22 88888.00 2015-09-20 08:02:04.408 263 14848.65 -41.94 53609.43 88888.00 2015-09-20 08:02:04.908 263 14849.51 -42.27 53609.68 88888.00 2015-09-20 08:02:05.408 263 14850.49 -42.63 53609.92 88888.00 2015-09-20 08:02:05.908 263 14851.45 -43.02 53610.18 88888.00 2015-09-20 08:02:06.408 263 14852.28 -43.61 53610.36 88888.00 2015-09-20 08:02:06.908 263 14853.14 -44.56 53610.37 88888.00 2015-09-20 08:02:07.408 263 14853.97 -45.56 53610.19 88888.00 2015-09-20 08:02:07.908 263 14854.72 -46.69 53609.93 88888.00 2015-09-20 08:02:08.408 263 14855.28 -47.86 53609.71 88888.00 2015-09-20 08:02:08.908 263 14855.73 -48.95 53609.67 88888.00 2015-09-20 08:02:09.408 263 14856.00 -49.75 53609.63 88888.00 2015-09-20 08:02:09.908 263 14856.18 -50.36 53609.69 88888.00 2015-09-20 08:02:10.408 263 14856.32 -50.88 53609.76 88888.00 2015-09-20 08:02:10.908 263 14856.44 -51.20 53609.76 88888.00 2015-09-20 08:02:11.408 263 14856.60 -51.42 53609.74 88888.00 2015-09-20 08:02:11.908 263 14856.73 -51.54 53609.59 88888.00 2015-09-20 08:02:12.408 263 14856.84 -51.66 53609.36 88888.00 2015-09-20 08:02:12.908 263 14856.93 -51.65 53609.07 88888.00 2015-09-20 08:02:13.408 263 14856.92 -51.55 53608.75 88888.00 2015-09-20 08:02:13.908 263 14856.71 -51.55 53608.49 88888.00 2015-09-20 08:02:14.408 263 14856.25 -51.45 53608.30 88888.00 2015-09-20 08:02:14.908 263 14855.67 -51.19 53608.12 88888.00 2015-09-20 08:02:15.408 263 14855.03 -51.17 53608.01 88888.00 2015-09-20 08:02:15.908 263 14854.34 -51.33 53607.86 88888.00 2015-09-20 08:02:16.408 263 14853.81 -51.45 53607.80 88888.00 2015-09-20 08:02:16.908 263 14853.56 -51.67 53607.74 88888.00 2015-09-20 08:02:17.408 263 14853.53 -51.97 53607.59 88888.00 2015-09-20 08:02:17.908 263 14853.57 -52.37 53607.28 88888.00 2015-09-20 08:02:18.408 263 14853.72 -52.75 53606.82 88888.00 2015-09-20 08:02:18.908 263 14853.85 -53.29 53606.31 88888.00 2015-09-20 08:02:19.408 263 14853.99 -53.88 53605.74 88888.00 2015-09-20 08:02:19.908 263 14854.25 -54.36 53605.13 88888.00 2015-09-20 08:02:20.408 263 14854.56 -54.66 53604.64 88888.00 2015-09-20 08:02:20.908 263 14854.70 -54.79 53604.22 88888.00 2015-09-20 08:02:21.408 263 14854.83 -54.83 53603.86 88888.00 2015-09-20 08:02:21.908 263 14854.97 -54.74 53603.62 88888.00 2015-09-20 08:02:22.408 263 14855.08 -54.83 53603.52 88888.00 2015-09-20 08:02:22.908 263 14855.08 -54.91 53603.37 88888.00 2015-09-20 08:02:23.408 263 14855.10 -54.97 53603.27 88888.00 2015-09-20 08:02:23.908 263 14855.33 -55.18 53603.04 88888.00 2015-09-20 08:02:24.408 263 14855.66 -55.41 53602.56 88888.00 2015-09-20 08:02:24.908 263 14856.16 -55.68 53602.00 88888.00 2015-09-20 08:02:25.408 263 14856.70 -55.97 53601.28 88888.00 2015-09-20 08:02:25.908 263 14857.36 -56.29 53600.54 88888.00 2015-09-20 08:02:26.408 263 14857.98 -56.54 53599.75 88888.00 2015-09-20 08:02:26.908 263 14858.55 -56.81 53599.00 88888.00 2015-09-20 08:02:27.408 263 14859.05 -57.04 53598.33 88888.00 2015-09-20 08:02:27.908 263 14859.50 -57.03 53597.74 88888.00 2015-09-20 08:02:28.408 263 14859.90 -56.85 53597.37 88888.00 2015-09-20 08:02:28.908 263 14860.32 -56.62 53597.14 88888.00 2015-09-20 08:02:29.408 263 14860.71 -56.33 53597.02 88888.00 2015-09-20 08:02:29.908 263 14861.05 -56.13 53596.82 88888.00 2015-09-20 08:02:30.408 263 14861.39 -56.20 53596.51 88888.00 2015-09-20 08:02:30.908 263 14861.71 -56.43 53596.23 88888.00 2015-09-20 08:02:31.408 263 14861.86 -56.67 53595.90 88888.00 2015-09-20 08:02:31.908 263 14861.82 -56.78 53595.49 88888.00 2015-09-20 08:02:32.408 263 14861.61 -56.84 53594.97 88888.00 2015-09-20 08:02:32.908 263 14861.18 -57.15 53594.47 88888.00 2015-09-20 08:02:33.408 263 14860.66 -57.40 53594.03 88888.00 2015-09-20 08:02:33.908 263 14860.13 -57.60 53593.80 88888.00 2015-09-20 08:02:34.408 263 14859.76 -57.73 53593.62 88888.00 2015-09-20 08:02:34.908 263 14859.46 -57.63 53593.63 88888.00 2015-09-20 08:02:35.408 263 14859.34 -57.27 53593.80 88888.00 2015-09-20 08:02:35.908 263 14859.33 -56.72 53594.15 88888.00 2015-09-20 08:02:36.408 263 14859.36 -56.20 53594.62 88888.00 2015-09-20 08:02:36.908 263 14859.58 -55.63 53595.00 88888.00 2015-09-20 08:02:37.408 263 14859.96 -54.82 53595.24 88888.00 2015-09-20 08:02:37.908 263 14860.23 -54.10 53595.33 88888.00 2015-09-20 08:02:38.408 263 14860.53 -53.49 53595.31 88888.00 2015-09-20 08:02:38.908 263 14860.98 -53.08 53595.30 88888.00 2015-09-20 08:02:39.408 263 14861.44 -52.70 53595.36 88888.00 2015-09-20 08:02:39.908 263 14861.95 -52.24 53595.46 88888.00 2015-09-20 08:02:40.408 263 14862.66 -51.88 53595.72 88888.00 2015-09-20 08:02:40.908 263 14863.43 -51.48 53596.16 88888.00 2015-09-20 08:02:41.408 263 14864.21 -51.01 53596.72 88888.00 2015-09-20 08:02:41.908 263 14864.98 -50.41 53597.39 88888.00 2015-09-20 08:02:42.408 263 14865.70 -49.63 53597.92 88888.00 2015-09-20 08:02:42.908 263 14866.15 -48.87 53598.28 88888.00 2015-09-20 08:02:43.408 263 14866.45 -48.35 53598.55 88888.00 2015-09-20 08:02:43.908 263 14866.74 -47.78 53598.84 88888.00 2015-09-20 08:02:44.408 263 14866.94 -47.18 53599.23 88888.00 2015-09-20 08:02:44.908 263 14867.05 -46.56 53599.61 88888.00 2015-09-20 08:02:45.408 263 14867.15 -45.97 53599.97 88888.00 2015-09-20 08:02:45.908 263 14867.36 -45.45 53600.26 88888.00 2015-09-20 08:02:46.408 263 14867.60 -45.10 53600.44 88888.00 2015-09-20 08:02:46.908 263 14867.72 -44.94 53600.37 88888.00 2015-09-20 08:02:47.408 263 14867.77 -45.08 53600.23 88888.00 2015-09-20 08:02:47.908 263 14867.74 -45.36 53600.01 88888.00 2015-09-20 08:02:48.408 263 14867.68 -45.63 53599.90 88888.00 2015-09-20 08:02:48.908 263 14867.69 -45.73 53599.86 88888.00 2015-09-20 08:02:49.408 263 14867.76 -45.73 53599.83 88888.00 2015-09-20 08:02:49.908 263 14867.87 -45.65 53599.93 88888.00 2015-09-20 08:02:50.408 263 14867.99 -45.70 53600.03 88888.00 2015-09-20 08:02:50.908 263 14868.35 -45.87 53600.13 88888.00 2015-09-20 08:02:51.408 263 14868.90 -46.13 53600.26 88888.00 2015-09-20 08:02:51.908 263 14869.52 -46.53 53600.32 88888.00 2015-09-20 08:02:52.408 263 14870.16 -47.01 53600.26 88888.00 2015-09-20 08:02:52.908 263 14870.76 -47.48 53600.07 88888.00 2015-09-20 08:02:53.408 263 14871.34 -48.08 53599.79 88888.00 2015-09-20 08:02:53.908 263 14871.87 -48.61 53599.52 88888.00 2015-09-20 08:02:54.408 263 14872.39 -49.04 53599.18 88888.00 2015-09-20 08:02:54.908 263 14872.85 -49.66 53598.63 88888.00 2015-09-20 08:02:55.408 263 14873.12 -50.24 53597.94 88888.00 2015-09-20 08:02:55.908 263 14873.46 -50.75 53597.20 88888.00 2015-09-20 08:02:56.408 263 14873.79 -51.25 53596.40 88888.00 2015-09-20 08:02:56.908 263 14874.08 -51.75 53595.69 88888.00 2015-09-20 08:02:57.408 263 14874.53 -52.14 53595.17 88888.00 2015-09-20 08:02:57.908 263 14875.22 -52.39 53594.82 88888.00 2015-09-20 08:02:58.408 263 14875.97 -52.52 53594.56 88888.00 2015-09-20 08:02:58.908 263 14876.72 -52.61 53594.37 88888.00 2015-09-20 08:02:59.408 263 14877.36 -52.72 53594.20 88888.00 2015-09-20 08:02:59.908 263 14877.82 -52.83 53593.96 88888.00 2015-09-20 08:03:00.408 263 14878.09 -53.06 53593.72 88888.00 2015-09-20 08:03:00.908 263 14878.26 -53.38 53593.35 88888.00 2015-09-20 08:03:01.408 263 14878.23 -53.64 53593.00 88888.00 2015-09-20 08:03:01.908 263 14878.06 -53.81 53592.65 88888.00 2015-09-20 08:03:02.408 263 14877.82 -53.92 53592.29 88888.00 2015-09-20 08:03:02.908 263 14877.46 -53.92 53591.92 88888.00 2015-09-20 08:03:03.408 263 14877.00 -54.01 53591.49 88888.00 2015-09-20 08:03:03.908 263 14876.51 -54.12 53591.12 88888.00 2015-09-20 08:03:04.408 263 14876.12 -54.14 53590.86 88888.00 2015-09-20 08:03:04.908 263 14875.90 -54.02 53590.72 88888.00 2015-09-20 08:03:05.409 263 14875.72 -53.76 53590.82 88888.00 2015-09-20 08:03:05.909 263 14875.55 -53.45 53591.17 88888.00 2015-09-20 08:03:06.409 263 14875.64 -53.09 53591.66 88888.00 2015-09-20 08:03:06.909 263 14875.97 -52.83 53592.21 88888.00 2015-09-20 08:03:07.409 263 14876.45 -52.60 53592.73 88888.00 2015-09-20 08:03:07.909 263 14877.26 -52.39 53593.24 88888.00 2015-09-20 08:03:08.409 263 14878.17 -52.17 53593.74 88888.00 2015-09-20 08:03:08.909 263 14878.97 -51.86 53594.17 88888.00 2015-09-20 08:03:09.409 263 14879.56 -51.41 53594.57 88888.00 2015-09-20 08:03:09.909 263 14880.02 -51.03 53595.05 88888.00 2015-09-20 08:03:10.409 263 14880.42 -50.67 53595.55 88888.00 2015-09-20 08:03:10.909 263 14880.77 -50.33 53596.09 88888.00 2015-09-20 08:03:11.409 263 14881.15 -49.97 53596.69 88888.00 2015-09-20 08:03:11.909 263 14881.56 -49.59 53597.40 88888.00 2015-09-20 08:03:12.409 263 14881.87 -49.38 53598.09 88888.00 2015-09-20 08:03:12.909 263 14882.11 -49.28 53598.72 88888.00 2015-09-20 08:03:13.409 263 14882.36 -49.17 53599.08 88888.00 2015-09-20 08:03:13.909 263 14882.59 -48.95 53599.20 88888.00 2015-09-20 08:03:14.409 263 14882.87 -48.63 53599.14 88888.00 2015-09-20 08:03:14.909 263 14883.09 -48.40 53599.01 88888.00 2015-09-20 08:03:15.409 263 14883.25 -48.24 53598.85 88888.00 2015-09-20 08:03:15.909 263 14883.41 -47.95 53598.66 88888.00 2015-09-20 08:03:16.409 263 14883.52 -47.82 53598.54 88888.00 2015-09-20 08:03:16.909 263 14883.63 -47.99 53598.40 88888.00 2015-09-20 08:03:17.409 263 14883.67 -48.26 53598.22 88888.00 2015-09-20 08:03:17.909 263 14883.70 -48.55 53598.07 88888.00 2015-09-20 08:03:18.409 263 14883.83 -48.95 53597.95 88888.00 2015-09-20 08:03:18.909 263 14883.95 -49.37 53597.89 88888.00 2015-09-20 08:03:19.409 263 14884.15 -49.80 53597.81 88888.00 2015-09-20 08:03:19.909 263 14884.46 -50.22 53597.72 88888.00 2015-09-20 08:03:20.409 263 14884.84 -50.66 53597.50 88888.00 2015-09-20 08:03:20.909 263 14885.29 -51.01 53597.10 88888.00 2015-09-20 08:03:21.409 263 14885.83 -51.19 53596.51 88888.00 2015-09-20 08:03:21.909 263 14886.46 -51.23 53595.81 88888.00 2015-09-20 08:03:22.409 263 14886.99 -51.31 53595.12 88888.00 2015-09-20 08:03:22.909 263 14887.50 -51.51 53594.36 88888.00 2015-09-20 08:03:23.409 263 14888.18 -51.69 53593.50 88888.00 2015-09-20 08:03:23.909 263 14888.87 -52.02 53592.60 88888.00 2015-09-20 08:03:24.409 263 14889.44 -52.35 53591.74 88888.00 2015-09-20 08:03:24.909 263 14889.83 -52.63 53590.95 88888.00 2015-09-20 08:03:25.409 263 14890.05 -52.93 53590.23 88888.00 2015-09-20 08:03:25.909 263 14890.05 -53.23 53589.54 88888.00 2015-09-20 08:03:26.409 263 14889.97 -53.43 53588.91 88888.00 2015-09-20 08:03:26.909 263 14889.98 -53.68 53588.54 88888.00 2015-09-20 08:03:27.409 263 14890.09 -53.81 53588.36 88888.00 2015-09-20 08:03:27.909 263 14890.29 -53.76 53588.32 88888.00 2015-09-20 08:03:28.409 263 14890.45 -53.75 53588.22 88888.00 2015-09-20 08:03:28.909 263 14890.38 -53.75 53588.07 88888.00 2015-09-20 08:03:29.409 263 14890.27 -53.78 53587.79 88888.00 2015-09-20 08:03:29.909 263 14890.25 -53.74 53587.35 88888.00 2015-09-20 08:03:30.409 263 14890.28 -53.78 53586.79 88888.00 2015-09-20 08:03:30.909 263 14890.43 -53.93 53586.17 88888.00 2015-09-20 08:03:31.409 263 14890.71 -53.96 53585.44 88888.00 2015-09-20 08:03:31.909 263 14891.11 -53.78 53584.59 88888.00 2015-09-20 08:03:32.409 263 14891.59 -53.55 53583.59 88888.00 2015-09-20 08:03:32.909 263 14892.01 -53.12 53582.58 88888.00 2015-09-20 08:03:33.409 263 14892.33 -52.71 53581.59 88888.00 2015-09-20 08:03:33.909 263 14892.49 -52.30 53580.53 88888.00 2015-09-20 08:03:34.409 263 14892.51 -51.62 53579.46 88888.00 2015-09-20 08:03:34.909 263 14892.43 -50.93 53578.48 88888.00 2015-09-20 08:03:35.409 263 14892.26 -50.34 53577.62 88888.00 2015-09-20 08:03:35.909 263 14892.04 -50.01 53576.83 88888.00 2015-09-20 08:03:36.409 263 14891.81 -49.86 53576.13 88888.00 2015-09-20 08:03:36.909 263 14891.42 -49.69 53575.65 88888.00 2015-09-20 08:03:37.409 263 14891.08 -49.24 53575.25 88888.00 2015-09-20 08:03:37.909 263 14890.81 -48.75 53574.93 88888.00 2015-09-20 08:03:38.409 263 14890.41 -48.46 53574.64 88888.00 2015-09-20 08:03:38.909 263 14890.03 -48.35 53574.40 88888.00 2015-09-20 08:03:39.409 263 14889.64 -48.23 53574.27 88888.00 2015-09-20 08:03:39.909 263 14889.18 -48.17 53574.10 88888.00 2015-09-20 08:03:40.409 263 14888.70 -48.11 53573.95 88888.00 2015-09-20 08:03:40.909 263 14888.21 -48.14 53573.90 88888.00 2015-09-20 08:03:41.409 263 14887.61 -48.24 53573.91 88888.00 2015-09-20 08:03:41.909 263 14886.83 -48.30 53573.94 88888.00 2015-09-20 08:03:42.409 263 14886.10 -48.29 53574.07 88888.00 2015-09-20 08:03:42.909 263 14885.36 -48.32 53574.26 88888.00 2015-09-20 08:03:43.409 263 14884.89 -48.48 53574.57 88888.00 2015-09-20 08:03:43.909 263 14884.76 -48.42 53574.85 88888.00 2015-09-20 08:03:44.409 263 14884.87 -48.16 53575.14 88888.00 2015-09-20 08:03:44.909 263 14885.18 -47.65 53575.44 88888.00 2015-09-20 08:03:45.409 263 14885.41 -46.70 53575.59 88888.00 2015-09-20 08:03:45.909 263 14885.63 -45.58 53575.67 88888.00 2015-09-20 08:03:46.409 263 14885.73 -44.67 53575.90 88888.00 2015-09-20 08:03:46.909 263 14885.67 -44.09 53576.06 88888.00 2015-09-20 08:03:47.409 263 14885.46 -43.79 53576.18 88888.00 2015-09-20 08:03:47.909 263 14885.17 -43.56 53576.35 88888.00 2015-09-20 08:03:48.409 263 14884.90 -43.46 53576.65 88888.00 2015-09-20 08:03:48.909 263 14884.72 -43.31 53576.93 88888.00 2015-09-20 08:03:49.409 263 14884.67 -43.11 53577.13 88888.00 2015-09-20 08:03:49.909 263 14884.59 -42.78 53577.33 88888.00 2015-09-20 08:03:50.409 263 14884.51 -42.32 53577.48 88888.00 2015-09-20 08:03:50.909 263 14884.28 -41.75 53577.57 88888.00 2015-09-20 08:03:51.409 263 14883.92 -41.32 53577.63 88888.00 2015-09-20 08:03:51.909 263 14883.50 -41.07 53577.62 88888.00 2015-09-20 08:03:52.409 263 14883.00 -40.90 53577.55 88888.00 2015-09-20 08:03:52.909 263 14882.61 -40.81 53577.57 88888.00 2015-09-20 08:03:53.409 263 14882.36 -40.52 53577.67 88888.00 2015-09-20 08:03:53.909 263 14882.20 -40.24 53577.78 88888.00 2015-09-20 08:03:54.409 263 14882.27 -39.99 53577.85 88888.00 2015-09-20 08:03:54.909 263 14882.36 -39.59 53577.81 88888.00 2015-09-20 08:03:55.409 263 14882.37 -38.93 53577.59 88888.00 2015-09-20 08:03:55.909 263 14882.42 -38.32 53577.41 88888.00 2015-09-20 08:03:56.409 263 14882.42 -37.67 53577.18 88888.00 2015-09-20 08:03:56.909 263 14882.45 -36.99 53576.90 88888.00 2015-09-20 08:03:57.409 263 14882.56 -36.49 53576.66 88888.00 2015-09-20 08:03:57.909 263 14882.72 -35.99 53576.36 88888.00 2015-09-20 08:03:58.409 263 14882.83 -35.47 53575.98 88888.00 2015-09-20 08:03:58.909 263 14883.02 -34.95 53575.57 88888.00 2015-09-20 08:03:59.409 263 14883.29 -34.49 53575.13 88888.00 2015-09-20 08:03:59.909 263 14883.49 -34.15 53574.65 88888.00 2015-09-20 08:04:00.409 263 14883.68 -33.64 53574.22 88888.00 2015-09-20 08:04:00.909 263 14883.87 -32.96 53573.84 88888.00 2015-09-20 08:04:01.409 263 14884.13 -32.26 53573.51 88888.00 2015-09-20 08:04:01.909 263 14884.51 -31.72 53573.22 88888.00 2015-09-20 08:04:02.409 263 14884.95 -31.10 53573.08 88888.00 2015-09-20 08:04:02.909 263 14885.36 -30.48 53572.94 88888.00 2015-09-20 08:04:03.409 263 14885.59 -30.01 53572.69 88888.00 2015-09-20 08:04:03.909 263 14885.71 -29.67 53572.31 88888.00 2015-09-20 08:04:04.409 263 14885.72 -29.41 53571.97 88888.00 2015-09-20 08:04:04.909 263 14885.53 -28.99 53571.66 88888.00 2015-09-20 08:04:05.409 263 14885.24 -28.69 53571.63 88888.00 2015-09-20 08:04:05.909 263 14885.05 -28.53 53571.85 88888.00 2015-09-20 08:04:06.409 263 14884.84 -28.30 53572.12 88888.00 2015-09-20 08:04:06.909 263 14884.55 -28.29 53572.45 88888.00 2015-09-20 08:04:07.409 263 14884.29 -28.40 53572.78 88888.00 2015-09-20 08:04:07.909 263 14884.12 -28.49 53573.13 88888.00 2015-09-20 08:04:08.409 263 14884.17 -28.68 53573.52 88888.00 2015-09-20 08:04:08.909 263 14884.44 -28.89 53574.02 88888.00 2015-09-20 08:04:09.409 263 14884.69 -29.10 53574.52 88888.00 2015-09-20 08:04:09.909 263 14884.95 -29.23 53575.15 88888.00 2015-09-20 08:04:10.409 263 14885.22 -29.58 53575.75 88888.00 2015-09-20 08:04:10.909 263 14885.38 -30.08 53576.41 88888.00 2015-09-20 08:04:11.409 263 14885.56 -30.43 53577.01 88888.00 2015-09-20 08:04:11.909 263 14885.72 -30.53 53577.51 88888.00 2015-09-20 08:04:12.409 263 14885.81 -30.59 53577.89 88888.00 2015-09-20 08:04:12.909 263 14885.74 -30.74 53578.23 88888.00 2015-09-20 08:04:13.409 263 14885.60 -30.69 53578.63 88888.00 2015-09-20 08:04:13.909 263 14885.42 -30.54 53578.99 88888.00 2015-09-20 08:04:14.409 263 14885.19 -30.36 53579.20 88888.00 2015-09-20 08:04:14.909 263 14884.93 -30.22 53579.32 88888.00 2015-09-20 08:04:15.409 263 14884.72 -30.13 53579.39 88888.00 2015-09-20 08:04:15.909 263 14884.57 -29.98 53579.36 88888.00 2015-09-20 08:04:16.409 263 14884.41 -29.83 53579.40 88888.00 2015-09-20 08:04:16.909 263 14884.27 -29.70 53579.51 88888.00 2015-09-20 08:04:17.409 263 14884.14 -29.63 53579.60 88888.00 2015-09-20 08:04:17.909 263 14884.15 -29.29 53579.72 88888.00 2015-09-20 08:04:18.409 263 14884.22 -28.75 53579.83 88888.00 2015-09-20 08:04:18.909 263 14884.22 -28.15 53579.91 88888.00 2015-09-20 08:04:19.409 263 14884.36 -27.56 53579.86 88888.00 2015-09-20 08:04:19.909 263 14884.47 -26.96 53579.76 88888.00 2015-09-20 08:04:20.409 263 14884.47 -26.61 53579.66 88888.00 2015-09-20 08:04:20.909 263 14884.31 -26.47 53579.57 88888.00 2015-09-20 08:04:21.409 263 14884.27 -26.19 53579.43 88888.00 2015-09-20 08:04:21.909 263 14884.26 -26.00 53579.27 88888.00 2015-09-20 08:04:22.409 263 14884.24 -26.18 53579.05 88888.00 2015-09-20 08:04:22.909 263 14884.39 -26.34 53578.80 88888.00 2015-09-20 08:04:23.409 263 14884.69 -26.56 53578.53 88888.00 2015-09-20 08:04:23.909 263 14885.01 -26.90 53578.24 88888.00 2015-09-20 08:04:24.409 263 14885.23 -27.42 53577.88 88888.00 2015-09-20 08:04:24.909 263 14885.45 -28.04 53577.63 88888.00 2015-09-20 08:04:25.409 263 14885.69 -28.79 53577.32 88888.00 2015-09-20 08:04:25.909 263 14885.90 -29.55 53577.10 88888.00 2015-09-20 08:04:26.409 263 14886.00 -30.13 53576.86 88888.00 2015-09-20 08:04:26.909 263 14886.04 -30.58 53576.70 88888.00 2015-09-20 08:04:27.409 263 14886.07 -31.00 53576.67 88888.00 2015-09-20 08:04:27.909 263 14886.05 -31.43 53576.86 88888.00 2015-09-20 08:04:28.409 263 14886.04 -31.48 53577.24 88888.00 2015-09-20 08:04:28.909 263 14886.09 -31.23 53577.71 88888.00 2015-09-20 08:04:29.409 263 14886.31 -30.80 53578.27 88888.00 2015-09-20 08:04:29.909 263 14886.84 -30.49 53578.91 88888.00 2015-09-20 08:04:30.409 263 14887.50 -30.39 53579.55 88888.00 2015-09-20 08:04:30.909 263 14888.24 -30.30 53580.00 88888.00 2015-09-20 08:04:31.409 263 14888.98 -29.99 53580.21 88888.00 2015-09-20 08:04:31.909 263 14889.78 -29.74 53580.19 88888.00 2015-09-20 08:04:32.409 263 14890.47 -29.56 53579.97 88888.00 2015-09-20 08:04:32.909 263 14891.07 -29.33 53579.69 88888.00 2015-09-20 08:04:33.409 263 14891.79 -29.12 53579.36 88888.00 2015-09-20 08:04:33.909 263 14892.44 -28.77 53579.10 88888.00 2015-09-20 08:04:34.409 263 14892.99 -28.43 53578.83 88888.00 2015-09-20 08:04:34.909 263 14893.59 -28.18 53578.44 88888.00 2015-09-20 08:04:35.409 263 14894.09 -27.95 53577.87 88888.00 2015-09-20 08:04:35.909 263 14894.54 -27.77 53577.14 88888.00 2015-09-20 08:04:36.409 263 14895.23 -27.59 53576.30 88888.00 2015-09-20 08:04:36.909 263 14896.11 -27.43 53575.37 88888.00 2015-09-20 08:04:37.409 263 14896.80 -27.38 53574.24 88888.00 2015-09-20 08:04:37.909 263 14897.10 -27.37 53573.04 88888.00 2015-09-20 08:04:38.409 263 14897.20 -27.43 53571.84 88888.00 2015-09-20 08:04:38.909 263 14897.22 -27.49 53570.63 88888.00 2015-09-20 08:04:39.409 263 14897.38 -27.30 53569.31 88888.00 2015-09-20 08:04:39.909 263 14897.59 -26.99 53568.00 88888.00 2015-09-20 08:04:40.409 263 14897.91 -26.82 53566.68 88888.00 2015-09-20 08:04:40.909 263 14898.21 -26.64 53565.38 88888.00 2015-09-20 08:04:41.409 263 14898.77 -26.46 53564.10 88888.00 2015-09-20 08:04:41.909 263 14899.48 -26.24 53562.76 88888.00 2015-09-20 08:04:42.409 263 14900.15 -25.99 53561.29 88888.00 2015-09-20 08:04:42.909 263 14900.83 -25.67 53559.71 88888.00 2015-09-20 08:04:43.409 263 14901.41 -25.24 53558.18 88888.00 2015-09-20 08:04:43.909 263 14901.87 -24.88 53556.74 88888.00 2015-09-20 08:04:44.409 263 14902.37 -24.92 53555.49 88888.00 2015-09-20 08:04:44.909 263 14902.74 -25.04 53554.36 88888.00 2015-09-20 08:04:45.409 263 14902.81 -24.91 53553.30 88888.00 2015-09-20 08:04:45.909 263 14902.57 -24.69 53552.31 88888.00 2015-09-20 08:04:46.409 263 14902.17 -24.56 53551.38 88888.00 2015-09-20 08:04:46.909 263 14901.69 -24.63 53550.60 88888.00 2015-09-20 08:04:47.409 263 14901.17 -24.64 53549.91 88888.00 2015-09-20 08:04:47.909 263 14900.65 -24.53 53549.27 88888.00 2015-09-20 08:04:48.409 263 14900.09 -24.52 53548.70 88888.00 2015-09-20 08:04:48.909 263 14899.56 -24.43 53548.13 88888.00 2015-09-20 08:04:49.409 263 14899.14 -24.22 53547.62 88888.00 2015-09-20 08:04:49.909 263 14898.83 -23.79 53547.18 88888.00 2015-09-20 08:04:50.409 263 14898.47 -23.24 53546.79 88888.00 2015-09-20 08:04:50.909 263 14898.02 -22.66 53546.53 88888.00 2015-09-20 08:04:51.409 263 14897.65 -22.13 53546.34 88888.00 2015-09-20 08:04:51.909 263 14897.43 -21.64 53546.21 88888.00 2015-09-20 08:04:52.409 263 14897.28 -21.09 53545.96 88888.00 2015-09-20 08:04:52.909 263 14897.11 -20.46 53545.69 88888.00 2015-09-20 08:04:53.409 263 14897.07 -19.94 53545.37 88888.00 2015-09-20 08:04:53.909 263 14897.05 -19.39 53544.98 88888.00 2015-09-20 08:04:54.409 263 14897.02 -18.85 53544.59 88888.00 2015-09-20 08:04:54.909 263 14896.97 -18.34 53544.18 88888.00 2015-09-20 08:04:55.409 263 14896.97 -17.96 53543.70 88888.00 2015-09-20 08:04:55.909 263 14896.98 -17.52 53543.17 88888.00 2015-09-20 08:04:56.409 263 14897.16 -16.86 53542.73 88888.00 2015-09-20 08:04:56.909 263 14897.37 -16.05 53542.37 88888.00 2015-09-20 08:04:57.409 263 14897.79 -15.07 53542.14 88888.00 2015-09-20 08:04:57.909 263 14898.34 -14.10 53541.85 88888.00 2015-09-20 08:04:58.409 263 14898.96 -13.33 53541.42 88888.00 2015-09-20 08:04:58.909 263 14899.43 -12.64 53540.90 88888.00 2015-09-20 08:04:59.409 263 14899.93 -12.07 53540.39 88888.00 2015-09-20 08:04:59.909 263 14900.40 -11.61 53539.78 88888.00 2015-09-20 08:05:00.409 263 14900.66 -11.29 53539.10 88888.00 2015-09-20 08:05:00.909 263 14900.78 -10.96 53538.33 88888.00 2015-09-20 08:05:01.409 263 14900.86 -10.44 53537.59 88888.00 2015-09-20 08:05:01.909 263 14900.92 -9.99 53536.93 88888.00 2015-09-20 08:05:02.409 263 14901.06 -9.53 53536.29 88888.00 2015-09-20 08:05:02.909 263 14901.44 -9.00 53535.58 88888.00 2015-09-20 08:05:03.409 263 14901.83 -8.31 53534.85 88888.00 2015-09-20 08:05:03.909 263 14902.26 -7.63 53533.99 88888.00 2015-09-20 08:05:04.409 263 14902.87 -7.14 53533.13 88888.00 2015-09-20 08:05:04.909 263 14903.67 -6.63 53532.34 88888.00 2015-09-20 08:05:05.409 263 14904.60 -6.03 53531.61 88888.00 2015-09-20 08:05:05.909 263 14905.53 -5.55 53530.87 88888.00 2015-09-20 08:05:06.409 263 14906.41 -5.20 53530.24 88888.00 2015-09-20 08:05:06.909 263 14907.19 -4.92 53529.75 88888.00 2015-09-20 08:05:07.409 263 14907.84 -4.75 53529.35 88888.00 2015-09-20 08:05:07.909 263 14908.24 -4.85 53529.16 88888.00 2015-09-20 08:05:08.409 263 14908.31 -5.03 53529.26 88888.00 2015-09-20 08:05:08.909 263 14908.26 -5.21 53529.49 88888.00 2015-09-20 08:05:09.409 263 14908.08 -5.31 53529.87 88888.00 2015-09-20 08:05:09.909 263 14907.74 -5.36 53530.37 88888.00 2015-09-20 08:05:10.409 263 14907.41 -5.54 53530.88 88888.00 2015-09-20 08:05:10.909 263 14907.09 -5.58 53531.36 88888.00 2015-09-20 08:05:11.409 263 14906.78 -5.42 53531.78 88888.00 2015-09-20 08:05:11.909 263 14906.65 -5.30 53532.05 88888.00 2015-09-20 08:05:12.409 263 14906.71 -5.04 53532.16 88888.00 2015-09-20 08:05:12.909 263 14906.90 -4.77 53532.19 88888.00 2015-09-20 08:05:13.409 263 14907.23 -4.61 53532.11 88888.00 2015-09-20 08:05:13.909 263 14907.51 -4.32 53531.88 88888.00 2015-09-20 08:05:14.409 263 14907.62 -3.82 53531.46 88888.00 2015-09-20 08:05:14.909 263 14907.62 -3.31 53530.93 88888.00 2015-09-20 08:05:15.409 263 14907.45 -2.69 53530.30 88888.00 2015-09-20 08:05:15.909 263 14907.16 -2.05 53529.61 88888.00 2015-09-20 08:05:16.409 263 14906.68 -1.32 53528.90 88888.00 2015-09-20 08:05:16.909 263 14906.15 -0.45 53528.13 88888.00 2015-09-20 08:05:17.409 263 14905.61 0.36 53527.29 88888.00 2015-09-20 08:05:17.909 263 14905.04 1.05 53526.53 88888.00 2015-09-20 08:05:18.409 263 14904.52 1.87 53525.71 88888.00 2015-09-20 08:05:18.909 263 14903.90 2.77 53524.93 88888.00 2015-09-20 08:05:19.409 263 14903.23 3.74 53524.18 88888.00 2015-09-20 08:05:19.909 263 14902.58 4.75 53523.46 88888.00 2015-09-20 08:05:20.409 263 14902.11 5.74 53522.74 88888.00 2015-09-20 08:05:20.909 263 14901.77 6.75 53522.00 88888.00 2015-09-20 08:05:21.409 263 14901.35 7.68 53521.31 88888.00 2015-09-20 08:05:21.909 263 14900.95 8.37 53520.71 88888.00 2015-09-20 08:05:22.409 263 14900.58 8.82 53520.01 88888.00 2015-09-20 08:05:22.909 263 14900.35 9.16 53519.28 88888.00 2015-09-20 08:05:23.409 263 14900.21 9.42 53518.51 88888.00 2015-09-20 08:05:23.909 263 14900.11 9.70 53517.74 88888.00 2015-09-20 08:05:24.409 263 14900.14 10.02 53516.93 88888.00 2015-09-20 08:05:24.909 263 14900.41 10.11 53515.96 88888.00 2015-09-20 08:05:25.409 263 14900.95 10.19 53514.98 88888.00 2015-09-20 08:05:25.909 263 14901.59 10.39 53513.98 88888.00 2015-09-20 08:05:26.409 263 14902.37 10.57 53512.87 88888.00 2015-09-20 08:05:26.909 263 14903.12 10.52 53511.74 88888.00 2015-09-20 08:05:27.409 263 14903.85 10.49 53510.57 88888.00 2015-09-20 08:05:27.909 263 14904.49 10.44 53509.43 88888.00 2015-09-20 08:05:28.409 263 14904.97 10.23 53508.39 88888.00 2015-09-20 08:05:28.909 263 14905.37 9.99 53507.49 88888.00 2015-09-20 08:05:29.409 263 14905.71 9.83 53506.69 88888.00 2015-09-20 08:05:29.909 263 14906.01 9.83 53506.12 88888.00 2015-09-20 08:05:30.409 263 14906.35 9.96 53505.71 88888.00 2015-09-20 08:05:30.909 263 14906.80 10.15 53505.46 88888.00 2015-09-20 08:05:31.409 263 14907.30 10.40 53505.36 88888.00 2015-09-20 08:05:31.909 263 14907.86 10.69 53505.51 88888.00 2015-09-20 08:05:32.409 263 14908.46 10.99 53505.81 88888.00 2015-09-20 08:05:32.909 263 14909.24 11.35 53506.16 88888.00 2015-09-20 08:05:33.409 263 14910.12 11.77 53506.57 88888.00 2015-09-20 08:05:33.909 263 14910.95 12.29 53506.99 88888.00 2015-09-20 08:05:34.409 263 14911.71 12.79 53507.47 88888.00 2015-09-20 08:05:34.909 263 14912.22 13.10 53507.90 88888.00 2015-09-20 08:05:35.409 263 14912.59 13.41 53508.29 88888.00 2015-09-20 08:05:35.909 263 14912.96 13.73 53508.76 88888.00 2015-09-20 08:05:36.409 263 14913.31 14.08 53509.17 88888.00 2015-09-20 08:05:36.909 263 14913.71 14.37 53509.47 88888.00 2015-09-20 08:05:37.409 263 14914.08 14.54 53509.76 88888.00 2015-09-20 08:05:37.909 263 14914.35 14.85 53510.08 88888.00 2015-09-20 08:05:38.409 263 14914.75 15.13 53510.47 88888.00 2015-09-20 08:05:38.909 263 14915.34 15.28 53510.89 88888.00 2015-09-20 08:05:39.409 263 14916.02 15.40 53511.20 88888.00 2015-09-20 08:05:39.909 263 14916.68 15.45 53511.45 88888.00 2015-09-20 08:05:40.409 263 14917.35 15.73 53511.74 88888.00 2015-09-20 08:05:40.909 263 14918.15 16.23 53512.12 88888.00 2015-09-20 08:05:41.409 263 14918.98 16.58 53512.50 88888.00 2015-09-20 08:05:41.909 263 14919.77 16.86 53512.80 88888.00 2015-09-20 08:05:42.409 263 14920.56 17.05 53512.85 88888.00 2015-09-20 08:05:42.909 263 14921.35 17.04 53512.76 88888.00 2015-09-20 08:05:43.409 263 14921.93 16.74 53512.47 88888.00 2015-09-20 08:05:43.909 263 14922.35 16.54 53512.04 88888.00 2015-09-20 08:05:44.409 263 14922.65 16.44 53511.68 88888.00 2015-09-20 08:05:44.909 263 14922.92 16.36 53511.29 88888.00 2015-09-20 08:05:45.409 263 14923.29 16.41 53510.89 88888.00 2015-09-20 08:05:45.909 263 14923.78 16.40 53510.37 88888.00 2015-09-20 08:05:46.409 263 14924.27 16.35 53509.71 88888.00 2015-09-20 08:05:46.909 263 14924.80 16.22 53508.93 88888.00 2015-09-20 08:05:47.409 263 14925.33 16.02 53508.08 88888.00 2015-09-20 08:05:47.909 263 14925.88 15.75 53507.14 88888.00 2015-09-20 08:05:48.409 263 14926.35 15.45 53506.27 88888.00 2015-09-20 08:05:48.909 263 14926.83 15.33 53505.34 88888.00 2015-09-20 08:05:49.409 263 14927.43 15.24 53504.55 88888.00 2015-09-20 08:05:49.909 263 14928.08 15.27 53503.86 88888.00 2015-09-20 08:05:50.409 263 14928.70 15.27 53503.43 88888.00 2015-09-20 08:05:50.909 263 14929.08 15.32 53503.21 88888.00 2015-09-20 08:05:51.409 263 14929.13 15.52 53503.24 88888.00 2015-09-20 08:05:51.909 263 14928.95 15.82 53503.53 88888.00 2015-09-20 08:05:52.409 263 14928.67 16.06 53503.80 88888.00 2015-09-20 08:05:52.909 263 14928.44 16.22 53503.99 88888.00 2015-09-20 08:05:53.409 263 14928.33 16.31 53504.08 88888.00 2015-09-20 08:05:53.909 263 14928.34 16.60 53504.17 88888.00 2015-09-20 08:05:54.409 263 14928.42 16.87 53504.23 88888.00 2015-09-20 08:05:54.909 263 14928.48 17.13 53504.19 88888.00 2015-09-20 08:05:55.409 263 14928.40 17.44 53504.16 88888.00 2015-09-20 08:05:55.909 263 14928.22 17.72 53504.17 88888.00 2015-09-20 08:05:56.409 263 14927.79 17.70 53504.27 88888.00 2015-09-20 08:05:56.909 263 14927.23 17.54 53504.47 88888.00 2015-09-20 08:05:57.409 263 14926.70 17.36 53504.66 88888.00 2015-09-20 08:05:57.909 263 14926.24 17.14 53504.76 88888.00 2015-09-20 08:05:58.409 263 14925.68 17.06 53504.79 88888.00 2015-09-20 08:05:58.909 263 14924.91 17.02 53504.77 88888.00 2015-09-20 08:05:59.409 263 14924.17 17.14 53504.72 88888.00 2015-09-20 08:05:59.909 263 14923.47 17.45 53504.65 88888.00 2015-09-20 08:06:00.409 263 14922.89 17.86 53504.58 88888.00 2015-09-20 08:06:00.909 263 14922.44 18.27 53504.59 88888.00 2015-09-20 08:06:01.409 263 14922.12 18.64 53504.49 88888.00 2015-09-20 08:06:01.909 263 14921.92 19.00 53504.43 88888.00 2015-09-20 08:06:02.409 263 14921.84 19.50 53504.39 88888.00 2015-09-20 08:06:02.909 263 14921.76 20.29 53504.44 88888.00 2015-09-20 08:06:03.409 263 14921.66 21.01 53504.55 88888.00 2015-09-20 08:06:03.909 263 14921.61 21.73 53504.78 88888.00 2015-09-20 08:06:04.409 263 14921.57 22.49 53505.19 88888.00 2015-09-20 08:06:04.909 263 14921.48 23.20 53505.74 88888.00 2015-09-20 08:06:05.409 263 14921.37 23.76 53506.32 88888.00 2015-09-20 08:06:05.909 263 14921.34 24.34 53506.90 88888.00 2015-09-20 08:06:06.409 263 14921.39 24.84 53507.57 88888.00 2015-09-20 08:06:06.909 263 14921.65 25.33 53508.17 88888.00 2015-09-20 08:06:07.409 263 14922.03 25.60 53508.62 88888.00 2015-09-20 08:06:07.909 263 14922.67 25.68 53508.80 88888.00 2015-09-20 08:06:08.409 263 14923.56 25.83 53508.90 88888.00 2015-09-20 08:06:08.909 263 14924.46 25.79 53508.82 88888.00 2015-09-20 08:06:09.409 263 14925.17 25.72 53508.81 88888.00 2015-09-20 08:06:09.909 263 14925.62 25.75 53509.10 88888.00 2015-09-20 08:06:10.409 263 14926.10 25.84 53509.60 88888.00 2015-09-20 08:06:10.909 263 14926.54 25.84 53510.30 88888.00 2015-09-20 08:06:11.409 263 14926.91 25.92 53511.04 88888.00 2015-09-20 08:06:11.909 263 14927.06 26.03 53511.84 88888.00 2015-09-20 08:06:12.409 263 14926.97 26.01 53512.60 88888.00 2015-09-20 08:06:12.909 263 14926.73 26.00 53513.46 88888.00 2015-09-20 08:06:13.409 263 14926.42 25.99 53514.34 88888.00 2015-09-20 08:06:13.909 263 14926.31 26.07 53515.26 88888.00 2015-09-20 08:06:14.409 263 14926.36 26.12 53516.17 88888.00 2015-09-20 08:06:14.909 263 14926.53 26.09 53516.97 88888.00 2015-09-20 08:06:15.409 263 14926.73 26.13 53517.63 88888.00 2015-09-20 08:06:15.909 263 14927.14 26.24 53518.28 88888.00 2015-09-20 08:06:16.409 263 14927.69 26.22 53518.86 88888.00 2015-09-20 08:06:16.909 263 14928.18 25.92 53519.24 88888.00 2015-09-20 08:06:17.409 263 14928.72 25.51 53519.49 88888.00 2015-09-20 08:06:17.909 263 14929.13 25.08 53519.47 88888.00 2015-09-20 08:06:18.409 263 14929.24 24.66 53519.25 88888.00 2015-09-20 08:06:18.909 263 14929.20 24.26 53518.91 88888.00 2015-09-20 08:06:19.409 263 14929.31 24.00 53518.61 88888.00 2015-09-20 08:06:19.909 263 14929.67 23.68 53518.46 88888.00 2015-09-20 08:06:20.409 263 14929.95 23.41 53518.39 88888.00 2015-09-20 08:06:20.909 263 14929.86 23.11 53518.27 88888.00 2015-09-20 08:06:21.409 263 14929.53 22.65 53518.25 88888.00 2015-09-20 08:06:21.909 263 14928.96 22.16 53518.13 88888.00 2015-09-20 08:06:22.409 263 14928.20 21.71 53517.98 88888.00 2015-09-20 08:06:22.909 263 14927.40 21.36 53517.84 88888.00 2015-09-20 08:06:23.409 263 14926.68 21.14 53517.64 88888.00 2015-09-20 08:06:23.909 263 14926.01 21.08 53517.30 88888.00 2015-09-20 08:06:24.409 263 14925.59 21.10 53516.84 88888.00 2015-09-20 08:06:24.909 263 14925.31 21.07 53516.35 88888.00 2015-09-20 08:06:25.409 263 14925.15 20.94 53515.90 88888.00 2015-09-20 08:06:25.909 263 14924.97 20.84 53515.66 88888.00 2015-09-20 08:06:26.409 263 14924.62 20.80 53515.68 88888.00 2015-09-20 08:06:26.909 263 14924.16 20.88 53515.96 88888.00 2015-09-20 08:06:27.409 263 14923.44 20.98 53516.37 88888.00 2015-09-20 08:06:27.909 263 14922.70 21.14 53516.92 88888.00 2015-09-20 08:06:28.409 263 14921.93 21.37 53517.51 88888.00 2015-09-20 08:06:28.909 263 14921.13 21.50 53518.30 88888.00 2015-09-20 08:06:29.409 263 14920.36 21.69 53519.19 88888.00 2015-09-20 08:06:29.909 263 14919.56 21.86 53520.13 88888.00 2015-09-20 08:06:30.409 263 14918.73 21.89 53521.22 88888.00 2015-09-20 08:06:30.909 263 14918.03 21.88 53522.40 88888.00 2015-09-20 08:06:31.409 263 14917.37 21.99 53523.47 88888.00 2015-09-20 08:06:31.909 263 14916.77 22.15 53524.32 88888.00 2015-09-20 08:06:32.409 263 14916.34 22.47 53524.94 88888.00 2015-09-20 08:06:32.909 263 14916.14 22.83 53525.24 88888.00 2015-09-20 08:06:33.409 263 14916.00 23.10 53525.25 88888.00 2015-09-20 08:06:33.909 263 14915.98 23.36 53525.05 88888.00 2015-09-20 08:06:34.409 263 14916.12 23.62 53524.80 88888.00 2015-09-20 08:06:34.909 263 14916.31 23.89 53524.51 88888.00 2015-09-20 08:06:35.409 263 14916.29 24.05 53524.47 88888.00 2015-09-20 08:06:35.909 263 14916.21 23.99 53524.64 88888.00 2015-09-20 08:06:36.409 263 14915.98 23.87 53525.05 88888.00 2015-09-20 08:06:36.909 263 14915.47 23.34 53525.62 88888.00 2015-09-20 08:06:37.409 263 14914.65 22.48 53526.12 88888.00 2015-09-20 08:06:37.909 263 14913.77 21.78 53526.46 88888.00 2015-09-20 08:06:38.409 263 14912.84 21.19 53526.64 88888.00 2015-09-20 08:06:38.909 263 14911.86 20.67 53526.64 88888.00 2015-09-20 08:06:39.409 263 14910.97 19.96 53526.28 88888.00 2015-09-20 08:06:39.909 263 14910.21 19.13 53525.76 88888.00 2015-09-20 08:06:40.409 263 14909.49 18.48 53525.19 88888.00 2015-09-20 08:06:40.909 263 14908.86 17.87 53524.74 88888.00 2015-09-20 08:06:41.409 263 14908.18 17.21 53524.36 88888.00 2015-09-20 08:06:41.909 263 14907.53 16.57 53524.08 88888.00 2015-09-20 08:06:42.409 263 14907.01 15.84 53523.83 88888.00 2015-09-20 08:06:42.909 263 14906.59 15.16 53523.52 88888.00 2015-09-20 08:06:43.409 263 14906.02 14.63 53523.29 88888.00 2015-09-20 08:06:43.909 263 14905.30 14.34 53522.97 88888.00 2015-09-20 08:06:44.409 263 14904.66 14.40 53522.61 88888.00 2015-09-20 08:06:44.909 263 14904.04 14.60 53522.05 88888.00 2015-09-20 08:06:45.409 263 14903.55 14.80 53521.31 88888.00 2015-09-20 08:06:45.909 263 14903.05 15.09 53520.44 88888.00 2015-09-20 08:06:46.409 263 14902.49 15.42 53519.58 88888.00 2015-09-20 08:06:46.909 263 14902.02 15.75 53518.68 88888.00 2015-09-20 08:06:47.409 263 14901.64 16.25 53517.75 88888.00 2015-09-20 08:06:47.909 263 14901.31 16.88 53516.79 88888.00 2015-09-20 08:06:48.409 263 14900.88 17.70 53515.75 88888.00 2015-09-20 08:06:48.909 263 14900.33 18.36 53514.78 88888.00 2015-09-20 08:06:49.409 263 14899.69 19.03 53513.90 88888.00 2015-09-20 08:06:49.909 263 14898.88 19.71 53513.14 88888.00 2015-09-20 08:06:50.409 263 14897.98 20.41 53512.61 88888.00 2015-09-20 08:06:50.909 263 14896.99 21.23 53512.35 88888.00 2015-09-20 08:06:51.409 263 14895.95 22.19 53512.38 88888.00 2015-09-20 08:06:51.909 263 14895.04 22.94 53512.71 88888.00 2015-09-20 08:06:52.409 263 14894.35 23.19 53513.20 88888.00 2015-09-20 08:06:52.909 263 14893.73 23.30 53513.68 88888.00 2015-09-20 08:06:53.409 263 14893.15 23.49 53513.92 88888.00 2015-09-20 08:06:53.909 263 14892.77 23.86 53514.12 88888.00 2015-09-20 08:06:54.409 263 14892.61 24.06 53514.36 88888.00 2015-09-20 08:06:54.909 263 14892.59 24.29 53514.73 88888.00 2015-09-20 08:06:55.409 263 14892.61 24.67 53515.26 88888.00 2015-09-20 08:06:55.909 263 14892.71 25.27 53516.21 88888.00 2015-09-20 08:06:56.409 263 14892.83 25.78 53517.43 88888.00 2015-09-20 08:06:56.909 263 14892.89 26.41 53518.63 88888.00 2015-09-20 08:06:57.409 263 14892.88 26.95 53519.51 88888.00 2015-09-20 08:06:57.909 263 14892.53 27.28 53519.83 88888.00 2015-09-20 08:06:58.409 263 14892.16 27.40 53519.67 88888.00 2015-09-20 08:06:58.909 263 14892.05 27.28 53519.16 88888.00 2015-09-20 08:06:59.409 263 14892.01 27.25 53518.58 88888.00 2015-09-20 08:06:59.909 263 14891.87 27.34 53518.04 88888.00 2015-09-20 08:07:00.409 263 14891.72 27.51 53517.74 88888.00 2015-09-20 08:07:00.909 263 14891.55 27.90 53517.57 88888.00 2015-09-20 08:07:01.409 263 14891.33 28.28 53517.31 88888.00 2015-09-20 08:07:01.909 263 14890.97 28.55 53517.06 88888.00 2015-09-20 08:07:02.409 263 14890.61 28.49 53516.76 88888.00 2015-09-20 08:07:02.909 263 14890.26 28.14 53516.32 88888.00 2015-09-20 08:07:03.409 263 14889.99 27.73 53515.87 88888.00 2015-09-20 08:07:03.909 263 14889.89 27.28 53515.57 88888.00 2015-09-20 08:07:04.409 263 14889.99 26.77 53515.37 88888.00 2015-09-20 08:07:04.909 263 14890.03 26.30 53515.16 88888.00 2015-09-20 08:07:05.409 263 14890.08 25.95 53515.00 88888.00 2015-09-20 08:07:05.909 263 14890.02 25.91 53514.88 88888.00 2015-09-20 08:07:06.409 263 14889.98 26.01 53514.74 88888.00 2015-09-20 08:07:06.909 263 14890.12 26.09 53514.58 88888.00 2015-09-20 08:07:07.409 263 14890.08 26.26 53514.27 88888.00 2015-09-20 08:07:07.909 263 14889.78 26.62 53513.74 88888.00 2015-09-20 08:07:08.409 263 14889.26 27.11 53512.99 88888.00 2015-09-20 08:07:08.909 263 14888.71 27.42 53512.09 88888.00 2015-09-20 08:07:09.409 263 14888.29 27.83 53511.02 88888.00 2015-09-20 08:07:09.909 263 14887.90 28.28 53509.95 88888.00 2015-09-20 08:07:10.409 263 14887.64 28.89 53509.06 88888.00 2015-09-20 08:07:10.909 263 14887.35 29.48 53508.48 88888.00 2015-09-20 08:07:11.409 263 14887.33 30.25 53508.20 88888.00 2015-09-20 08:07:11.909 263 14887.58 30.98 53507.95 88888.00 2015-09-20 08:07:12.409 263 14887.86 31.78 53507.51 88888.00 2015-09-20 08:07:12.909 263 14888.30 32.27 53507.10 88888.00 2015-09-20 08:07:13.409 263 14888.78 32.40 53506.65 88888.00 2015-09-20 08:07:13.909 263 14889.07 32.33 53506.19 88888.00 2015-09-20 08:07:14.409 263 14889.29 32.15 53505.61 88888.00 2015-09-20 08:07:14.909 263 14889.47 31.91 53504.79 88888.00 2015-09-20 08:07:15.409 263 14889.80 31.67 53503.83 88888.00 2015-09-20 08:07:15.909 263 14890.25 31.56 53502.86 88888.00 2015-09-20 08:07:16.409 263 14890.77 31.62 53501.78 88888.00 2015-09-20 08:07:16.909 263 14891.40 31.75 53500.62 88888.00 2015-09-20 08:07:17.409 263 14892.01 31.97 53499.31 88888.00 2015-09-20 08:07:17.909 263 14892.44 32.17 53497.90 88888.00 2015-09-20 08:07:18.409 263 14892.46 32.42 53496.47 88888.00 2015-09-20 08:07:18.909 263 14892.43 32.69 53495.16 88888.00 2015-09-20 08:07:19.409 263 14892.46 32.99 53494.00 88888.00 2015-09-20 08:07:19.909 263 14892.62 33.25 53492.81 88888.00 2015-09-20 08:07:20.409 263 14892.70 33.52 53491.69 88888.00 2015-09-20 08:07:20.909 263 14892.81 33.56 53490.87 88888.00 2015-09-20 08:07:21.409 263 14892.88 33.64 53490.40 88888.00 2015-09-20 08:07:21.909 263 14892.91 33.69 53490.34 88888.00 2015-09-20 08:07:22.409 263 14893.01 33.74 53490.52 88888.00 2015-09-20 08:07:22.909 263 14893.23 33.79 53490.68 88888.00 2015-09-20 08:07:23.409 263 14893.61 33.63 53490.60 88888.00 2015-09-20 08:07:23.909 263 14893.95 33.25 53490.31 88888.00 2015-09-20 08:07:24.409 263 14894.19 33.07 53489.74 88888.00 2015-09-20 08:07:24.909 263 14894.50 32.94 53488.92 88888.00 2015-09-20 08:07:25.409 263 14894.73 33.07 53488.03 88888.00 2015-09-20 08:07:25.909 263 14894.88 33.48 53487.19 88888.00 2015-09-20 08:07:26.409 263 14895.07 34.16 53486.32 88888.00 2015-09-20 08:07:26.909 263 14895.48 34.81 53485.49 88888.00 2015-09-20 08:07:27.409 263 14896.04 35.24 53484.55 88888.00 2015-09-20 08:07:27.909 263 14896.83 35.49 53483.49 88888.00 2015-09-20 08:07:28.409 263 14897.73 35.75 53482.22 88888.00 2015-09-20 08:07:28.909 263 14898.67 36.05 53480.92 88888.00 2015-09-20 08:07:29.409 263 14899.60 36.32 53479.87 88888.00 2015-09-20 08:07:29.909 263 14900.33 36.42 53479.22 88888.00 2015-09-20 08:07:30.409 263 14901.02 36.21 53478.85 88888.00 2015-09-20 08:07:30.909 263 14901.74 35.59 53478.53 88888.00 2015-09-20 08:07:31.409 263 14902.27 35.14 53477.97 88888.00 2015-09-20 08:07:31.909 263 14902.74 35.04 53477.09 88888.00 2015-09-20 08:07:32.409 263 14903.27 35.10 53476.01 88888.00 2015-09-20 08:07:32.909 263 14903.85 35.01 53474.61 88888.00 2015-09-20 08:07:33.409 263 14904.22 34.88 53473.09 88888.00 2015-09-20 08:07:33.909 263 14904.45 34.56 53471.66 88888.00 2015-09-20 08:07:34.409 263 14904.64 34.16 53470.63 88888.00 2015-09-20 08:07:34.909 263 14904.48 34.04 53469.98 88888.00 2015-09-20 08:07:35.409 263 14903.98 34.50 53469.46 88888.00 2015-09-20 08:07:35.909 263 14903.25 35.40 53468.90 88888.00 2015-09-20 08:07:36.409 263 14902.37 36.44 53468.26 88888.00 2015-09-20 08:07:36.909 263 14901.66 37.57 53467.65 88888.00 2015-09-20 08:07:37.409 263 14901.13 38.69 53467.23 88888.00 2015-09-20 08:07:37.909 263 14900.64 39.68 53466.94 88888.00 2015-09-20 08:07:38.409 263 14900.41 40.54 53466.67 88888.00 2015-09-20 08:07:38.909 263 14900.48 41.14 53466.41 88888.00 2015-09-20 08:07:39.409 263 14900.93 41.48 53466.27 88888.00 2015-09-20 08:07:39.909 263 14901.67 41.61 53466.55 88888.00 2015-09-20 08:07:40.409 263 14902.52 41.75 53467.26 88888.00 2015-09-20 08:07:40.909 263 14903.19 41.65 53468.21 88888.00 2015-09-20 08:07:41.409 263 14903.47 41.34 53469.08 88888.00 2015-09-20 08:07:41.909 263 14903.67 40.93 53469.71 88888.00 2015-09-20 08:07:42.409 263 14904.10 40.42 53470.04 88888.00 2015-09-20 08:07:42.909 263 14904.79 39.73 53470.12 88888.00 2015-09-20 08:07:43.409 263 14905.48 38.84 53469.85 88888.00 2015-09-20 08:07:43.909 263 14906.12 37.88 53469.19 88888.00 2015-09-20 08:07:44.409 263 14906.78 37.10 53468.42 88888.00 2015-09-20 08:07:44.909 263 14907.47 36.65 53467.54 88888.00 2015-09-20 08:07:45.409 263 14908.29 36.47 53466.41 88888.00 2015-09-20 08:07:45.909 263 14909.24 36.25 53465.15 88888.00 2015-09-20 08:07:46.409 263 14910.34 36.09 53463.88 88888.00 2015-09-20 08:07:46.909 263 14911.50 36.20 53462.93 88888.00 2015-09-20 08:07:47.409 263 14912.58 36.36 53462.31 88888.00 2015-09-20 08:07:47.909 263 14913.79 36.36 53461.92 88888.00 2015-09-20 08:07:48.409 263 14914.93 35.98 53461.35 88888.00 2015-09-20 08:07:48.909 263 14916.04 35.34 53460.36 88888.00 2015-09-20 08:07:49.409 263 14917.19 34.52 53458.95 88888.00 2015-09-20 08:07:49.909 263 14918.28 33.59 53457.09 88888.00 2015-09-20 08:07:50.410 263 14919.32 32.64 53454.87 88888.00 2015-09-20 08:07:50.910 263 14920.36 31.47 53452.75 88888.00 2015-09-20 08:07:51.410 263 14921.28 30.07 53450.80 88888.00 2015-09-20 08:07:51.910 263 14921.82 28.44 53449.16 88888.00 2015-09-20 08:07:52.410 263 14922.17 26.81 53447.98 88888.00 2015-09-20 08:07:52.910 263 14922.30 25.35 53447.10 88888.00 2015-09-20 08:07:53.410 263 14922.27 24.28 53446.46 88888.00 2015-09-20 08:07:53.910 263 14922.11 23.67 53445.99 88888.00 2015-09-20 08:07:54.410 263 14922.08 23.26 53445.80 88888.00 2015-09-20 08:07:54.910 263 14922.24 22.85 53445.85 88888.00 2015-09-20 08:07:55.410 263 14922.54 22.28 53446.09 88888.00 2015-09-20 08:07:55.910 263 14922.85 21.62 53446.22 88888.00 2015-09-20 08:07:56.410 263 14923.23 21.15 53446.31 88888.00 2015-09-20 08:07:56.910 263 14923.46 21.04 53446.10 88888.00 2015-09-20 08:07:57.410 263 14923.64 21.27 53445.68 88888.00 2015-09-20 08:07:57.910 263 14923.80 21.68 53445.04 88888.00 2015-09-20 08:07:58.410 263 14924.08 22.25 53444.39 88888.00 2015-09-20 08:07:58.910 263 14924.50 22.91 53443.60 88888.00 2015-09-20 08:07:59.410 263 14924.90 23.70 53442.59 88888.00 2015-09-20 08:07:59.910 263 14925.19 24.60 53441.57 88888.00 2015-09-20 08:08:00.410 263 14925.38 25.36 53440.87 88888.00 2015-09-20 08:08:00.910 263 14925.54 26.02 53440.69 88888.00 2015-09-20 08:08:01.410 263 14925.85 26.50 53440.82 88888.00 2015-09-20 08:08:01.910 263 14926.12 26.89 53440.99 88888.00 2015-09-20 08:08:02.410 263 14926.25 27.30 53441.18 88888.00 2015-09-20 08:08:02.910 263 14926.48 27.76 53441.35 88888.00 2015-09-20 08:08:03.410 263 14926.80 28.44 53441.40 88888.00 2015-09-20 08:08:03.910 263 14927.09 29.47 53441.10 88888.00 2015-09-20 08:08:04.410 263 14927.41 30.60 53440.86 88888.00 2015-09-20 08:08:04.910 263 14927.75 31.47 53440.81 88888.00 2015-09-20 08:08:05.410 263 14928.11 32.10 53440.83 88888.00 2015-09-20 08:08:05.910 263 14928.36 32.73 53440.71 88888.00 2015-09-20 08:08:06.410 263 14928.43 33.26 53440.07 88888.00 2015-09-20 08:08:06.910 263 14928.24 33.94 53438.79 88888.00 2015-09-20 08:08:07.410 263 14927.70 34.69 53437.02 88888.00 2015-09-20 08:08:07.910 263 14926.92 35.51 53435.09 88888.00 2015-09-20 08:08:08.410 263 14926.27 36.37 53433.28 88888.00 2015-09-20 08:08:08.910 263 14925.77 37.24 53431.64 88888.00 2015-09-20 08:08:09.410 263 14925.42 38.08 53430.25 88888.00 2015-09-20 08:08:09.910 263 14925.23 38.77 53429.16 88888.00 2015-09-20 08:08:10.410 263 14925.22 39.26 53428.38 88888.00 2015-09-20 08:08:10.910 263 14925.50 39.36 53427.99 88888.00 2015-09-20 08:08:11.410 263 14926.16 39.15 53427.82 88888.00 2015-09-20 08:08:11.910 263 14926.99 39.00 53427.55 88888.00 2015-09-20 08:08:12.410 263 14927.84 39.03 53427.08 88888.00 2015-09-20 08:08:12.910 263 14928.91 39.00 53426.49 88888.00 2015-09-20 08:08:13.410 263 14930.08 39.01 53425.90 88888.00 2015-09-20 08:08:13.910 263 14931.22 39.03 53425.63 88888.00 2015-09-20 08:08:14.410 263 14932.19 38.97 53425.52 88888.00 2015-09-20 08:08:14.910 263 14933.14 38.93 53425.61 88888.00 2015-09-20 08:08:15.410 263 14934.05 38.98 53425.97 88888.00 2015-09-20 08:08:15.910 263 14934.86 39.19 53426.36 88888.00 2015-09-20 08:08:16.410 263 14935.64 39.39 53426.73 88888.00 2015-09-20 08:08:16.910 263 14936.58 39.50 53427.23 88888.00 2015-09-20 08:08:17.410 263 14937.67 39.41 53427.78 88888.00 2015-09-20 08:08:17.910 263 14938.87 39.59 53428.26 88888.00 2015-09-20 08:08:18.410 263 14939.99 40.14 53428.58 88888.00 2015-09-20 08:08:18.910 263 14941.14 40.80 53429.02 88888.00 2015-09-20 08:08:19.410 263 14942.33 41.29 53429.85 88888.00 2015-09-20 08:08:19.910 263 14943.61 41.56 53430.94 88888.00 2015-09-20 08:08:20.410 263 14944.81 41.64 53432.12 88888.00 2015-09-20 08:08:20.910 263 14945.94 41.84 53433.28 88888.00 2015-09-20 08:08:21.410 263 14946.92 42.07 53434.47 88888.00 2015-09-20 08:08:21.910 263 14947.94 42.19 53435.69 88888.00 2015-09-20 08:08:22.410 263 14948.82 42.09 53436.77 88888.00 2015-09-20 08:08:22.910 263 14949.31 41.80 53437.74 88888.00 2015-09-20 08:08:23.410 263 14949.67 41.12 53438.58 88888.00 2015-09-20 08:08:23.910 263 14949.85 40.43 53439.21 88888.00 2015-09-20 08:08:24.410 263 14949.83 39.73 53439.45 88888.00 2015-09-20 08:08:24.910 263 14949.58 38.92 53439.27 88888.00 2015-09-20 08:08:25.410 263 14949.05 37.96 53438.75 88888.00 2015-09-20 08:08:25.910 263 14948.33 37.09 53438.13 88888.00 2015-09-20 08:08:26.410 263 14947.64 36.76 53437.46 88888.00 2015-09-20 08:08:26.910 263 14947.12 36.59 53437.04 88888.00 2015-09-20 08:08:27.410 263 14946.90 36.25 53436.82 88888.00 2015-09-20 08:08:27.910 263 14946.80 35.96 53436.80 88888.00 2015-09-20 08:08:28.410 263 14946.70 35.92 53437.02 88888.00 2015-09-20 08:08:28.910 263 14946.83 36.25 53437.30 88888.00 2015-09-20 08:08:29.410 263 14946.96 36.99 53437.56 88888.00 2015-09-20 08:08:29.910 263 14947.26 37.88 53437.77 88888.00 2015-09-20 08:08:30.410 263 14947.92 38.90 53438.10 88888.00 2015-09-20 08:08:30.910 263 14948.89 39.82 53438.61 88888.00 2015-09-20 08:08:31.410 263 14950.24 40.50 53439.32 88888.00 2015-09-20 08:08:31.910 263 14951.98 40.82 53440.35 88888.00 2015-09-20 08:08:32.410 263 14953.88 40.87 53441.56 88888.00 2015-09-20 08:08:32.910 263 14955.66 40.93 53442.75 88888.00 2015-09-20 08:08:33.410 263 14957.27 40.80 53444.02 88888.00 2015-09-20 08:08:33.910 263 14958.54 40.40 53445.32 88888.00 2015-09-20 08:08:34.410 263 14959.43 39.75 53447.01 88888.00 2015-09-20 08:08:34.910 263 14959.92 38.79 53449.00 88888.00 2015-09-20 08:08:35.410 263 14960.16 37.49 53451.17 88888.00 2015-09-20 08:08:35.910 263 14960.51 35.90 53453.36 88888.00 2015-09-20 08:08:36.410 263 14960.88 34.22 53455.36 88888.00 2015-09-20 08:08:36.910 263 14961.44 32.23 53457.08 88888.00 2015-09-20 08:08:37.410 263 14962.03 29.87 53458.63 88888.00 2015-09-20 08:08:37.910 263 14962.65 27.31 53460.05 88888.00 2015-09-20 08:08:38.410 263 14963.35 24.89 53461.53 88888.00 2015-09-20 08:08:38.910 263 14964.23 22.75 53463.00 88888.00 2015-09-20 08:08:39.410 263 14965.07 20.59 53464.39 88888.00 2015-09-20 08:08:39.910 263 14965.65 18.72 53465.49 88888.00 2015-09-20 08:08:40.410 263 14965.95 17.38 53466.32 88888.00 2015-09-20 08:08:40.910 263 14966.29 16.45 53466.90 88888.00 2015-09-20 08:08:41.410 263 14966.52 15.92 53467.21 88888.00 2015-09-20 08:08:41.910 263 14966.85 15.55 53467.47 88888.00 2015-09-20 08:08:42.410 263 14967.45 14.99 53467.93 88888.00 2015-09-20 08:08:42.910 263 14968.29 14.21 53468.68 88888.00 2015-09-20 08:08:43.410 263 14969.43 13.43 53469.68 88888.00 2015-09-20 08:08:43.910 263 14970.80 12.52 53470.66 88888.00 2015-09-20 08:08:44.410 263 14972.16 11.38 53471.39 88888.00 2015-09-20 08:08:44.910 263 14973.19 10.25 53471.98 88888.00 2015-09-20 08:08:45.410 263 14974.00 9.24 53472.45 88888.00 2015-09-20 08:08:45.910 263 14974.61 8.29 53472.98 88888.00 2015-09-20 08:08:46.410 263 14974.95 7.45 53473.25 88888.00 2015-09-20 08:08:46.910 263 14975.16 7.26 53473.43 88888.00 2015-09-20 08:08:47.410 263 14975.18 7.73 53473.69 88888.00 2015-09-20 08:08:47.910 263 14975.04 8.68 53474.07 88888.00 2015-09-20 08:08:48.410 263 14974.79 9.44 53474.63 88888.00 2015-09-20 08:08:48.910 263 14974.48 9.91 53475.17 88888.00 2015-09-20 08:08:49.410 263 14974.19 10.18 53475.75 88888.00 2015-09-20 08:08:49.910 263 14973.92 10.22 53476.33 88888.00 2015-09-20 08:08:50.410 263 14973.61 10.15 53476.75 88888.00 2015-09-20 08:08:50.910 263 14973.35 9.97 53477.00 88888.00 2015-09-20 08:08:51.410 263 14973.21 9.56 53477.15 88888.00 2015-09-20 08:08:51.910 263 14973.12 9.19 53477.25 88888.00 2015-09-20 08:08:52.410 263 14973.09 8.82 53477.28 88888.00 2015-09-20 08:08:52.910 263 14973.11 8.28 53477.27 88888.00 2015-09-20 08:08:53.410 263 14973.21 7.61 53477.25 88888.00 2015-09-20 08:08:53.910 263 14973.52 6.72 53477.19 88888.00 2015-09-20 08:08:54.410 263 14974.09 5.71 53477.28 88888.00 2015-09-20 08:08:54.910 263 14974.55 5.02 53477.41 88888.00 2015-09-20 08:08:55.410 263 14974.89 4.64 53477.43 88888.00 2015-09-20 08:08:55.910 263 14975.02 4.33 53477.15 88888.00 2015-09-20 08:08:56.410 263 14975.25 4.33 53476.67 88888.00 2015-09-20 08:08:56.910 263 14975.71 4.58 53476.11 88888.00 2015-09-20 08:08:57.410 263 14976.30 5.03 53475.54 88888.00 2015-09-20 08:08:57.910 263 14976.92 5.67 53475.00 88888.00 2015-09-20 08:08:58.410 263 14977.41 6.42 53474.39 88888.00 2015-09-20 08:08:58.910 263 14977.90 7.07 53473.64 88888.00 2015-09-20 08:08:59.410 263 14978.39 7.71 53472.77 88888.00 2015-09-20 08:08:59.910 263 14979.00 8.16 53471.72 88888.00 2015-09-20 08:09:00.410 263 14979.74 8.56 53470.45 88888.00 2015-09-20 08:09:00.910 263 14980.52 8.91 53468.58 88888.00 2015-09-20 08:09:01.410 263 14981.50 9.59 53465.81 88888.00 2015-09-20 08:09:01.910 263 14982.46 10.75 53462.42 88888.00 2015-09-20 08:09:02.410 263 14983.15 12.20 53459.10 88888.00 2015-09-20 08:09:02.910 263 14983.61 13.42 53456.22 88888.00 2015-09-20 08:09:03.410 263 14983.78 14.17 53453.93 88888.00 2015-09-20 08:09:03.910 263 14983.94 14.63 53451.95 88888.00 2015-09-20 08:09:04.410 263 14984.14 14.75 53450.08 88888.00 2015-09-20 08:09:04.910 263 14984.27 14.83 53448.32 88888.00 2015-09-20 08:09:05.410 263 14984.20 15.04 53446.70 88888.00 2015-09-20 08:09:05.910 263 14983.96 15.44 53445.24 88888.00 2015-09-20 08:09:06.410 263 14983.50 15.67 53443.81 88888.00 2015-09-20 08:09:06.910 263 14982.88 15.90 53442.45 88888.00 2015-09-20 08:09:07.410 263 14982.10 16.52 53441.18 88888.00 2015-09-20 08:09:07.910 263 14981.08 17.56 53439.95 88888.00 2015-09-20 08:09:08.410 263 14979.88 18.86 53438.86 88888.00 2015-09-20 08:09:08.910 263 14978.52 20.37 53438.17 88888.00 2015-09-20 08:09:09.410 263 14977.37 21.80 53437.67 88888.00 2015-09-20 08:09:09.910 263 14976.51 22.84 53437.26 88888.00 2015-09-20 08:09:10.410 263 14975.81 23.66 53436.73 88888.00 2015-09-20 08:09:10.910 263 14974.96 24.51 53436.02 88888.00 2015-09-20 08:09:11.410 263 14973.83 25.25 53435.05 88888.00 2015-09-20 08:09:11.910 263 14972.65 25.81 53433.74 88888.00 2015-09-20 08:09:12.410 263 14971.58 26.16 53432.32 88888.00 2015-09-20 08:09:12.910 263 14970.73 26.20 53430.81 88888.00 2015-09-20 08:09:13.410 263 14970.11 26.39 53429.42 88888.00 2015-09-20 08:09:13.910 263 14969.75 26.76 53428.03 88888.00 2015-09-20 08:09:14.410 263 14969.53 27.40 53426.43 88888.00 2015-09-20 08:09:14.910 263 14969.35 28.19 53424.81 88888.00 2015-09-20 08:09:15.410 263 14969.17 28.86 53423.20 88888.00 2015-09-20 08:09:15.910 263 14969.00 29.16 53421.81 88888.00 2015-09-20 08:09:16.410 263 14968.76 29.51 53420.64 88888.00 2015-09-20 08:09:16.910 263 14968.31 30.24 53419.60 88888.00 2015-09-20 08:09:17.410 263 14967.90 31.13 53418.69 88888.00 2015-09-20 08:09:17.910 263 14967.57 31.78 53417.76 88888.00 2015-09-20 08:09:18.410 263 14967.23 32.40 53416.53 88888.00 2015-09-20 08:09:18.910 263 14966.79 32.99 53415.03 88888.00 2015-09-20 08:09:19.410 263 14966.31 33.73 53413.47 88888.00 2015-09-20 08:09:19.910 263 14965.77 34.67 53411.96 88888.00 2015-09-20 08:09:20.410 263 14965.20 35.36 53410.57 88888.00 2015-09-20 08:09:20.910 263 14964.55 35.89 53409.58 88888.00 2015-09-20 08:09:21.410 263 14963.57 36.48 53408.92 88888.00 2015-09-20 08:09:21.910 263 14962.32 36.98 53408.50 88888.00 2015-09-20 08:09:22.410 263 14961.21 37.44 53408.34 88888.00 2015-09-20 08:09:22.910 263 14960.41 37.68 53408.26 88888.00 2015-09-20 08:09:23.410 263 14959.89 37.80 53407.86 88888.00 2015-09-20 08:09:23.910 263 14959.43 38.27 53406.91 88888.00 2015-09-20 08:09:24.410 263 14958.54 39.17 53405.35 88888.00 2015-09-20 08:09:24.910 263 14957.12 40.56 53403.53 88888.00 2015-09-20 08:09:25.410 263 14955.47 42.38 53401.55 88888.00 2015-09-20 08:09:25.910 263 14953.85 44.56 53399.67 88888.00 2015-09-20 08:09:26.410 263 14952.48 46.60 53397.86 88888.00 2015-09-20 08:09:26.910 263 14951.30 48.54 53395.99 88888.00 2015-09-20 08:09:27.410 263 14950.27 50.44 53394.00 88888.00 2015-09-20 08:09:27.910 263 14949.29 52.35 53391.65 88888.00 2015-09-20 08:09:28.410 263 14948.43 54.30 53389.10 88888.00 2015-09-20 08:09:28.910 263 14947.70 56.28 53386.46 88888.00 2015-09-20 08:09:29.410 263 14947.17 58.29 53383.77 88888.00 2015-09-20 08:09:29.910 263 14946.51 60.21 53381.01 88888.00 2015-09-20 08:09:30.410 263 14945.68 62.20 53378.15 88888.00 2015-09-20 08:09:30.910 263 14944.72 63.80 53375.27 88888.00 2015-09-20 08:09:31.410 263 14943.91 65.03 53372.46 88888.00 2015-09-20 08:09:31.910 263 14943.51 65.69 53369.82 88888.00 2015-09-20 08:09:32.410 263 14943.42 65.77 53367.35 88888.00 2015-09-20 08:09:32.910 263 14943.54 65.44 53365.06 88888.00 2015-09-20 08:09:33.410 263 14943.69 64.97 53362.92 88888.00 2015-09-20 08:09:33.910 263 14943.81 64.65 53361.13 88888.00 2015-09-20 08:09:34.410 263 14943.80 64.80 53359.75 88888.00 2015-09-20 08:09:34.910 263 14943.75 65.32 53358.71 88888.00 2015-09-20 08:09:35.410 263 14943.89 65.97 53358.01 88888.00 2015-09-20 08:09:35.910 263 14944.16 66.72 53357.46 88888.00 2015-09-20 08:09:36.410 263 14944.55 67.53 53356.98 88888.00 2015-09-20 08:09:36.910 263 14944.85 68.25 53356.60 88888.00 2015-09-20 08:09:37.410 263 14945.07 68.89 53356.25 88888.00 2015-09-20 08:09:37.910 263 14945.20 69.47 53355.73 88888.00 2015-09-20 08:09:38.410 263 14945.31 70.06 53354.80 88888.00 2015-09-20 08:09:38.910 263 14945.43 70.64 53353.56 88888.00 2015-09-20 08:09:39.410 263 14945.51 71.23 53352.29 88888.00 2015-09-20 08:09:39.910 263 14945.42 71.70 53351.31 88888.00 2015-09-20 08:09:40.410 263 14945.24 72.05 53350.68 88888.00 2015-09-20 08:09:40.910 263 14944.89 72.53 53350.06 88888.00 2015-09-20 08:09:41.410 263 14944.31 73.19 53349.47 88888.00 2015-09-20 08:09:41.910 263 14943.69 74.12 53348.79 88888.00 2015-09-20 08:09:42.410 263 14943.25 75.16 53348.30 88888.00 2015-09-20 08:09:42.910 263 14942.82 75.90 53348.12 88888.00 2015-09-20 08:09:43.410 263 14942.33 76.44 53348.12 88888.00 2015-09-20 08:09:43.910 263 14942.00 76.77 53347.99 88888.00 2015-09-20 08:09:44.410 263 14941.91 76.94 53347.69 88888.00 2015-09-20 08:09:44.910 263 14941.95 77.12 53347.28 88888.00 2015-09-20 08:09:45.410 263 14942.10 77.53 53346.72 88888.00 2015-09-20 08:09:45.910 263 14942.13 78.11 53346.30 88888.00 2015-09-20 08:09:46.410 263 14941.91 78.74 53346.07 88888.00 2015-09-20 08:09:46.910 263 14941.62 79.12 53345.97 88888.00 2015-09-20 08:09:47.410 263 14941.34 79.46 53345.68 88888.00 2015-09-20 08:09:47.910 263 14941.16 79.93 53345.29 88888.00 2015-09-20 08:09:48.410 263 14941.09 80.61 53344.96 88888.00 2015-09-20 08:09:48.910 263 14941.04 81.48 53344.73 88888.00 2015-09-20 08:09:49.410 263 14940.81 82.52 53344.67 88888.00 2015-09-20 08:09:49.910 263 14940.35 83.59 53344.77 88888.00 2015-09-20 08:09:50.410 263 14939.74 84.56 53345.01 88888.00 2015-09-20 08:09:50.910 263 14939.20 85.58 53345.52 88888.00 2015-09-20 08:09:51.410 263 14938.89 86.26 53346.24 88888.00 2015-09-20 08:09:51.910 263 14938.60 86.60 53346.96 88888.00 2015-09-20 08:09:52.410 263 14938.21 86.78 53347.45 88888.00 2015-09-20 08:09:52.910 263 14937.79 86.85 53347.81 88888.00 2015-09-20 08:09:53.410 263 14937.58 86.92 53348.10 88888.00 2015-09-20 08:09:53.910 263 14937.61 86.96 53348.41 88888.00 2015-09-20 08:09:54.410 263 14937.63 87.00 53348.76 88888.00 2015-09-20 08:09:54.910 263 14937.65 87.11 53349.39 88888.00 2015-09-20 08:09:55.410 263 14937.71 87.28 53350.15 88888.00 2015-09-20 08:09:55.910 263 14937.91 87.58 53350.64 88888.00 2015-09-20 08:09:56.410 263 14938.09 88.00 53350.73 88888.00 2015-09-20 08:09:56.910 263 14938.31 88.47 53350.69 88888.00 2015-09-20 08:09:57.410 263 14938.45 89.04 53350.33 88888.00 2015-09-20 08:09:57.910 263 14938.25 89.87 53349.75 88888.00 2015-09-20 08:09:58.410 263 14937.81 90.83 53349.42 88888.00 2015-09-20 08:09:58.910 263 14937.31 91.78 53349.47 88888.00 2015-09-20 08:09:59.410 263 14936.80 92.64 53349.87 88888.00 2015-09-20 08:09:59.910 263 14936.35 93.09 53350.45 88888.00 2015-09-20 08:10:00.410 263 14936.11 93.12 53351.07 88888.00 2015-09-20 08:10:00.910 263 14936.14 93.07 53351.63 88888.00 2015-09-20 08:10:01.410 263 14936.14 93.05 53352.10 88888.00 2015-09-20 08:10:01.910 263 14936.04 93.19 53352.55 88888.00 2015-09-20 08:10:02.410 263 14935.96 93.59 53353.06 88888.00 2015-09-20 08:10:02.910 263 14935.92 94.23 53353.49 88888.00 2015-09-20 08:10:03.410 263 14935.81 95.06 53353.73 88888.00 2015-09-20 08:10:03.910 263 14935.91 95.67 53354.32 88888.00 2015-09-20 08:10:04.410 263 14936.12 95.77 53355.34 88888.00 2015-09-20 08:10:04.910 263 14936.46 95.40 53356.27 88888.00 2015-09-20 08:10:05.410 263 14936.65 95.02 53356.69 88888.00 2015-09-20 08:10:05.910 263 14936.92 95.16 53356.68 88888.00 2015-09-20 08:10:06.410 263 14937.24 95.67 53356.38 88888.00 2015-09-20 08:10:06.910 263 14937.35 96.10 53356.02 88888.00 2015-09-20 08:10:07.410 263 14937.35 96.23 53355.76 88888.00 2015-09-20 08:10:07.910 263 14937.21 96.00 53355.74 88888.00 2015-09-20 08:10:08.410 263 14937.16 95.42 53355.95 88888.00 2015-09-20 08:10:08.910 263 14937.11 94.58 53356.33 88888.00 2015-09-20 08:10:09.410 263 14937.20 93.49 53356.69 88888.00 2015-09-20 08:10:09.910 263 14937.40 92.60 53356.81 88888.00 2015-09-20 08:10:10.410 263 14937.59 92.28 53356.57 88888.00 2015-09-20 08:10:10.910 263 14937.74 92.22 53356.10 88888.00 2015-09-20 08:10:11.410 263 14937.86 92.05 53355.48 88888.00 2015-09-20 08:10:11.910 263 14937.94 92.11 53354.70 88888.00 2015-09-20 08:10:12.410 263 14938.03 92.47 53353.69 88888.00 2015-09-20 08:10:12.910 263 14938.09 92.79 53352.54 88888.00 2015-09-20 08:10:13.410 263 14938.24 93.07 53351.65 88888.00 2015-09-20 08:10:13.910 263 14938.49 93.43 53351.10 88888.00 2015-09-20 08:10:14.410 263 14938.80 93.86 53351.13 88888.00 2015-09-20 08:10:14.910 263 14939.05 94.54 53351.84 88888.00 2015-09-20 08:10:15.410 263 14939.27 95.07 53352.90 88888.00 2015-09-20 08:10:15.910 263 14939.50 95.41 53353.90 88888.00 2015-09-20 08:10:16.410 263 14939.75 95.70 53354.77 88888.00 2015-09-20 08:10:16.910 263 14940.11 95.94 53355.73 88888.00 2015-09-20 08:10:17.410 263 14940.42 95.90 53356.92 88888.00 2015-09-20 08:10:17.910 263 14940.64 95.57 53358.20 88888.00 2015-09-20 08:10:18.410 263 14940.91 94.97 53359.32 88888.00 2015-09-20 08:10:18.910 263 14941.34 94.22 53360.11 88888.00 2015-09-20 08:10:19.410 263 14941.91 93.41 53360.65 88888.00 2015-09-20 08:10:19.910 263 14942.53 92.34 53361.29 88888.00 2015-09-20 08:10:20.410 263 14943.25 91.12 53362.21 88888.00 2015-09-20 08:10:20.910 263 14944.07 89.75 53363.36 88888.00 2015-09-20 08:10:21.410 263 14944.78 88.30 53364.44 88888.00 2015-09-20 08:10:21.910 263 14945.35 86.83 53365.06 88888.00 2015-09-20 08:10:22.410 263 14945.72 85.65 53365.20 88888.00 2015-09-20 08:10:22.910 263 14946.15 84.59 53364.98 88888.00 2015-09-20 08:10:23.410 263 14946.70 83.41 53364.51 88888.00 2015-09-20 08:10:23.910 263 14947.25 82.26 53364.03 88888.00 2015-09-20 08:10:24.410 263 14947.91 81.24 53363.63 88888.00 2015-09-20 08:10:24.910 263 14948.49 80.27 53363.30 88888.00 2015-09-20 08:10:25.410 263 14949.01 79.46 53363.22 88888.00 2015-09-20 08:10:25.910 263 14949.42 78.66 53363.34 88888.00 2015-09-20 08:10:26.410 263 14949.87 77.60 53363.56 88888.00 2015-09-20 08:10:26.910 263 14950.40 76.38 53363.87 88888.00 2015-09-20 08:10:27.410 263 14950.86 74.96 53364.15 88888.00 2015-09-20 08:10:27.910 263 14951.24 73.52 53364.33 88888.00 2015-09-20 08:10:28.410 263 14951.39 72.29 53364.35 88888.00 2015-09-20 08:10:28.910 263 14951.36 71.40 53363.92 88888.00 2015-09-20 08:10:29.410 263 14951.01 70.81 53363.33 88888.00 2015-09-20 08:10:29.910 263 14950.33 70.52 53362.82 88888.00 2015-09-20 08:10:30.410 263 14949.51 70.37 53362.59 88888.00 2015-09-20 08:10:30.910 263 14948.65 70.34 53362.62 88888.00 2015-09-20 08:10:31.410 263 14947.79 70.33 53362.79 88888.00 2015-09-20 08:10:31.910 263 14947.04 69.87 53362.97 88888.00 2015-09-20 08:10:32.410 263 14946.40 69.03 53362.97 88888.00 2015-09-20 08:10:32.910 263 14945.62 68.27 53362.58 88888.00 2015-09-20 08:10:33.410 263 14944.75 67.88 53362.00 88888.00 2015-09-20 08:10:33.910 263 14943.87 67.76 53361.45 88888.00 2015-09-20 08:10:34.410 263 14943.12 67.85 53361.18 88888.00 2015-09-20 08:10:34.910 263 14942.44 68.04 53360.92 88888.00 2015-09-20 08:10:35.410 263 14941.75 68.14 53360.58 88888.00 2015-09-20 08:10:35.910 263 14941.10 68.02 53360.18 88888.00 2015-09-20 08:10:36.410 263 14940.52 67.67 53359.61 88888.00 2015-09-20 08:10:36.910 263 14940.14 67.26 53358.77 88888.00 2015-09-20 08:10:37.410 263 14939.87 67.04 53357.75 88888.00 2015-09-20 08:10:37.910 263 14939.62 67.10 53356.79 88888.00 2015-09-20 08:10:38.410 263 14939.42 67.23 53356.34 88888.00 2015-09-20 08:10:38.910 263 14939.27 67.15 53356.29 88888.00 2015-09-20 08:10:39.410 263 14939.12 67.06 53356.26 88888.00 2015-09-20 08:10:39.910 263 14939.00 66.93 53356.25 88888.00 2015-09-20 08:10:40.410 263 14939.20 66.58 53356.45 88888.00 2015-09-20 08:10:40.910 263 14939.73 65.94 53356.53 88888.00 2015-09-20 08:10:41.410 263 14940.32 65.29 53356.22 88888.00 2015-09-20 08:10:41.910 263 14940.81 64.85 53355.67 88888.00 2015-09-20 08:10:42.410 263 14941.25 64.66 53355.13 88888.00 2015-09-20 08:10:42.910 263 14941.61 64.85 53354.67 88888.00 2015-09-20 08:10:43.410 263 14942.01 64.99 53354.53 88888.00 2015-09-20 08:10:43.910 263 14942.37 64.97 53354.66 88888.00 2015-09-20 08:10:44.410 263 14942.71 64.90 53355.01 88888.00 2015-09-20 08:10:44.910 263 14942.85 64.97 53355.21 88888.00 2015-09-20 08:10:45.410 263 14942.83 64.86 53355.23 88888.00 2015-09-20 08:10:45.910 263 14942.91 64.59 53355.11 88888.00 2015-09-20 08:10:46.410 263 14943.16 64.22 53354.97 88888.00 2015-09-20 08:10:46.910 263 14943.51 63.67 53354.73 88888.00 2015-09-20 08:10:47.410 263 14943.78 63.20 53354.50 88888.00 2015-09-20 08:10:47.910 263 14943.87 62.94 53354.08 88888.00 2015-09-20 08:10:48.410 263 14943.81 62.98 53353.68 88888.00 2015-09-20 08:10:48.910 263 14943.91 62.98 53353.55 88888.00 2015-09-20 08:10:49.410 263 14944.09 62.72 53353.78 88888.00 2015-09-20 08:10:49.910 263 14944.39 62.23 53354.19 88888.00 2015-09-20 08:10:50.410 263 14944.91 61.62 53354.60 88888.00 2015-09-20 08:10:50.910 263 14945.54 60.92 53354.89 88888.00 2015-09-20 08:10:51.410 263 14946.35 60.26 53355.10 88888.00 2015-09-20 08:10:51.910 263 14947.04 59.74 53355.16 88888.00 2015-09-20 08:10:52.410 263 14947.66 59.37 53355.19 88888.00 2015-09-20 08:10:52.910 263 14948.07 59.22 53355.32 88888.00 2015-09-20 08:10:53.410 263 14948.29 59.20 53355.59 88888.00 2015-09-20 08:10:53.910 263 14948.44 59.19 53356.02 88888.00 2015-09-20 08:10:54.410 263 14948.58 59.20 53356.52 88888.00 2015-09-20 08:10:54.910 263 14948.93 59.24 53357.10 88888.00 2015-09-20 08:10:55.410 263 14949.47 59.34 53357.75 88888.00 2015-09-20 08:10:55.910 263 14950.11 59.46 53358.59 88888.00 2015-09-20 08:10:56.410 263 14950.77 59.43 53359.69 88888.00 2015-09-20 08:10:56.910 263 14951.41 59.12 53361.01 88888.00 2015-09-20 08:10:57.410 263 14951.92 58.66 53362.36 88888.00 2015-09-20 08:10:57.910 263 14952.36 58.15 53363.59 88888.00 2015-09-20 08:10:58.410 263 14952.75 57.56 53364.85 88888.00 2015-09-20 08:10:58.910 263 14953.04 56.92 53365.97 88888.00 2015-09-20 08:10:59.410 263 14953.30 56.18 53366.78 88888.00 2015-09-20 08:10:59.910 263 14953.65 55.33 53367.17 88888.00 2015-09-20 08:11:00.410 263 14953.94 54.74 53367.07 88888.00 2015-09-20 08:11:00.910 263 14954.15 54.50 53366.80 88888.00 2015-09-20 08:11:01.410 263 14954.35 54.53 53366.42 88888.00 2015-09-20 08:11:01.910 263 14954.60 54.78 53366.01 88888.00 2015-09-20 08:11:02.410 263 14954.83 55.14 53365.81 88888.00 2015-09-20 08:11:02.910 263 14954.99 55.43 53365.93 88888.00 2015-09-20 08:11:03.410 263 14955.09 55.78 53366.32 88888.00 2015-09-20 08:11:03.910 263 14955.11 56.19 53366.84 88888.00 2015-09-20 08:11:04.410 263 14955.13 56.64 53367.47 88888.00 2015-09-20 08:11:04.910 263 14955.21 56.84 53368.09 88888.00 2015-09-20 08:11:05.410 263 14955.18 56.75 53368.39 88888.00 2015-09-20 08:11:05.910 263 14955.17 56.69 53368.50 88888.00 2015-09-20 08:11:06.410 263 14955.24 56.45 53368.51 88888.00 2015-09-20 08:11:06.910 263 14955.38 56.27 53368.60 88888.00 2015-09-20 08:11:07.410 263 14955.37 56.55 53368.78 88888.00 2015-09-20 08:11:07.910 263 14955.11 56.93 53368.95 88888.00 2015-09-20 08:11:08.410 263 14954.69 57.39 53369.10 88888.00 2015-09-20 08:11:08.910 263 14954.21 57.89 53369.42 88888.00 2015-09-20 08:11:09.410 263 14953.97 58.22 53369.79 88888.00 2015-09-20 08:11:09.910 263 14953.88 58.29 53369.90 88888.00 2015-09-20 08:11:10.410 263 14953.98 58.26 53369.81 88888.00 2015-09-20 08:11:10.910 263 14954.21 58.23 53369.47 88888.00 2015-09-20 08:11:11.410 263 14954.47 58.32 53369.03 88888.00 2015-09-20 08:11:11.910 263 14954.65 58.70 53368.44 88888.00 2015-09-20 08:11:12.410 263 14954.73 59.36 53367.85 88888.00 2015-09-20 08:11:12.910 263 14954.77 60.09 53367.47 88888.00 2015-09-20 08:11:13.410 263 14954.67 60.73 53367.36 88888.00 2015-09-20 08:11:13.910 263 14954.58 61.17 53367.37 88888.00 2015-09-20 08:11:14.410 263 14954.65 61.45 53367.55 88888.00 2015-09-20 08:11:14.910 263 14954.81 61.71 53367.85 88888.00 2015-09-20 08:11:15.410 263 14954.97 61.92 53368.30 88888.00 2015-09-20 08:11:15.910 263 14955.12 62.08 53368.86 88888.00 2015-09-20 08:11:16.410 263 14955.25 62.13 53369.55 88888.00 2015-09-20 08:11:16.910 263 14955.22 62.02 53370.25 88888.00 2015-09-20 08:11:17.410 263 14955.06 61.77 53370.82 88888.00 2015-09-20 08:11:17.910 263 14954.86 61.28 53371.10 88888.00 2015-09-20 08:11:18.410 263 14954.64 60.71 53371.05 88888.00 2015-09-20 08:11:18.910 263 14954.24 60.41 53370.65 88888.00 2015-09-20 08:11:19.410 263 14953.67 60.47 53370.19 88888.00 2015-09-20 08:11:19.910 263 14953.01 60.68 53369.89 88888.00 2015-09-20 08:11:20.410 263 14952.25 61.08 53369.87 88888.00 2015-09-20 08:11:20.910 263 14951.62 61.38 53370.15 88888.00 2015-09-20 08:11:21.410 263 14951.20 61.39 53370.82 88888.00 2015-09-20 08:11:21.910 263 14950.72 60.94 53371.68 88888.00 2015-09-20 08:11:22.410 263 14949.87 60.35 53372.38 88888.00 2015-09-20 08:11:22.910 263 14948.73 59.87 53372.97 88888.00 2015-09-20 08:11:23.410 263 14947.55 59.47 53373.61 88888.00 2015-09-20 08:11:23.910 263 14946.52 58.97 53373.92 88888.00 2015-09-20 08:11:24.410 263 14945.78 58.67 53373.72 88888.00 2015-09-20 08:11:24.910 263 14945.07 58.71 53373.11 88888.00 2015-09-20 08:11:25.410 263 14944.54 58.96 53372.48 88888.00 2015-09-20 08:11:25.910 263 14944.19 59.27 53371.91 88888.00 2015-09-20 08:11:26.410 263 14944.08 59.63 53371.44 88888.00 2015-09-20 08:11:26.910 263 14944.24 60.17 53371.04 88888.00 2015-09-20 08:11:27.410 263 14944.40 61.04 53370.68 88888.00 2015-09-20 08:11:27.910 263 14944.48 61.99 53370.31 88888.00 2015-09-20 08:11:28.410 263 14944.39 62.89 53370.09 88888.00 2015-09-20 08:11:28.910 263 14944.09 63.75 53370.06 88888.00 2015-09-20 08:11:29.410 263 14943.77 64.66 53370.31 88888.00 2015-09-20 08:11:29.910 263 14943.43 65.60 53370.82 88888.00 2015-09-20 08:11:30.410 263 14942.97 66.62 53371.37 88888.00 2015-09-20 08:11:30.910 263 14942.60 67.62 53371.81 88888.00 2015-09-20 08:11:31.410 263 14942.26 68.71 53372.32 88888.00 2015-09-20 08:11:31.910 263 14941.98 69.70 53372.92 88888.00 2015-09-20 08:11:32.410 263 14941.78 70.34 53373.60 88888.00 2015-09-20 08:11:32.910 263 14941.51 70.75 53374.28 88888.00 2015-09-20 08:11:33.410 263 14941.14 71.13 53374.86 88888.00 2015-09-20 08:11:33.910 263 14940.72 71.44 53375.40 88888.00 2015-09-20 08:11:34.410 263 14940.52 71.67 53375.83 88888.00 2015-09-20 08:11:34.910 263 14940.43 71.93 53375.96 88888.00 2015-09-20 08:11:35.410 263 14940.19 72.28 53375.65 88888.00 2015-09-20 08:11:35.910 263 14939.80 72.75 53375.02 88888.00 2015-09-20 08:11:36.410 263 14939.42 73.36 53374.32 88888.00 2015-09-20 08:11:36.910 263 14938.89 74.06 53374.10 88888.00 2015-09-20 08:11:37.410 263 14938.17 74.61 53374.65 88888.00 2015-09-20 08:11:37.910 263 14937.31 74.95 53375.64 88888.00 2015-09-20 08:11:38.410 263 14936.61 75.04 53376.77 88888.00 2015-09-20 08:11:38.910 263 14935.93 74.91 53378.07 88888.00 2015-09-20 08:11:39.410 263 14935.24 74.42 53379.17 88888.00 2015-09-20 08:11:39.910 263 14934.42 73.72 53380.00 88888.00 2015-09-20 08:11:40.410 263 14933.63 72.98 53380.46 88888.00 2015-09-20 08:11:40.910 263 14932.79 72.35 53380.68 88888.00 2015-09-20 08:11:41.410 263 14932.00 71.84 53380.58 88888.00 2015-09-20 08:11:41.910 263 14931.23 71.56 53380.16 88888.00 2015-09-20 08:11:42.410 263 14930.57 71.58 53379.66 88888.00 2015-09-20 08:11:42.910 263 14930.08 71.58 53379.35 88888.00 2015-09-20 08:11:43.410 263 14930.08 71.56 53379.38 88888.00 2015-09-20 08:11:43.910 263 14930.35 71.51 53379.71 88888.00 2015-09-20 08:11:44.410 263 14930.77 71.57 53380.21 88888.00 2015-09-20 08:11:44.910 263 14931.17 71.48 53380.75 88888.00 2015-09-20 08:11:45.410 263 14931.61 71.39 53381.11 88888.00 2015-09-20 08:11:45.910 263 14931.89 71.15 53381.41 88888.00 2015-09-20 08:11:46.410 263 14932.15 70.77 53381.59 88888.00 2015-09-20 08:11:46.910 263 14932.48 70.44 53381.77 88888.00 2015-09-20 08:11:47.410 263 14932.83 70.44 53382.16 88888.00 2015-09-20 08:11:47.910 263 14933.02 70.52 53382.91 88888.00 2015-09-20 08:11:48.410 263 14933.16 70.47 53383.93 88888.00 2015-09-20 08:11:48.910 263 14933.36 70.19 53385.00 88888.00 2015-09-20 08:11:49.410 263 14933.69 69.72 53386.01 88888.00 2015-09-20 08:11:49.910 263 14934.00 69.24 53387.04 88888.00 2015-09-20 08:11:50.410 263 14934.33 68.81 53387.89 88888.00 2015-09-20 08:11:50.910 263 14934.67 68.57 53388.41 88888.00 2015-09-20 08:11:51.410 263 14934.87 68.39 53388.51 88888.00 2015-09-20 08:11:51.910 263 14934.90 68.56 53388.37 88888.00 2015-09-20 08:11:52.410 263 14934.56 69.06 53387.99 88888.00 2015-09-20 08:11:52.910 263 14934.05 69.56 53387.46 88888.00 2015-09-20 08:11:53.410 263 14933.56 70.15 53386.82 88888.00 2015-09-20 08:11:53.910 263 14933.33 70.73 53386.20 88888.00 2015-09-20 08:11:54.410 263 14933.51 71.34 53385.82 88888.00 2015-09-20 08:11:54.910 263 14933.83 71.76 53385.72 88888.00 2015-09-20 08:11:55.410 263 14933.97 72.03 53385.78 88888.00 2015-09-20 08:11:55.910 263 14933.85 72.16 53385.99 88888.00 2015-09-20 08:11:56.410 263 14933.38 72.19 53386.39 88888.00 2015-09-20 08:11:56.910 263 14932.92 72.25 53387.01 88888.00 2015-09-20 08:11:57.410 263 14932.52 72.10 53387.63 88888.00 2015-09-20 08:11:57.910 263 14932.10 71.90 53388.10 88888.00 2015-09-20 08:11:58.410 263 14931.56 71.65 53388.47 88888.00 2015-09-20 08:11:58.910 263 14931.07 71.41 53388.73 88888.00 2015-09-20 08:11:59.410 263 14930.79 71.21 53388.97 88888.00 2015-09-20 08:11:59.910 263 14930.38 71.03 53389.10 88888.00 2015-09-20 08:12:00.410 263 14929.72 70.67 53389.00 88888.00 2015-09-20 08:12:00.910 263 14928.78 70.17 53388.90 88888.00 2015-09-20 08:12:01.410 263 14927.84 69.61 53388.94 88888.00 2015-09-20 08:12:01.910 263 14927.04 69.16 53389.18 88888.00 2015-09-20 08:12:02.410 263 14926.40 68.65 53389.45 88888.00 2015-09-20 08:12:02.910 263 14925.68 68.27 53389.78 88888.00 2015-09-20 08:12:03.410 263 14924.86 68.00 53390.28 88888.00 2015-09-20 08:12:03.910 263 14924.10 67.71 53390.92 88888.00 2015-09-20 08:12:04.410 263 14923.56 67.33 53391.56 88888.00 2015-09-20 08:12:04.910 263 14923.26 67.00 53392.19 88888.00 2015-09-20 08:12:05.410 263 14923.10 66.72 53392.66 88888.00 2015-09-20 08:12:05.910 263 14922.73 66.64 53392.82 88888.00 2015-09-20 08:12:06.410 263 14922.09 66.87 53392.66 88888.00 2015-09-20 08:12:06.910 263 14921.36 67.38 53392.37 88888.00 2015-09-20 08:12:07.410 263 14920.79 68.07 53391.98 88888.00 2015-09-20 08:12:07.910 263 14920.29 68.89 53391.67 88888.00 2015-09-20 08:12:08.410 263 14919.88 69.64 53391.61 88888.00 2015-09-20 08:12:08.910 263 14919.57 70.16 53391.92 88888.00 2015-09-20 08:12:09.410 263 14919.32 70.45 53392.43 88888.00 2015-09-20 08:12:09.910 263 14919.11 70.72 53393.06 88888.00 2015-09-20 08:12:10.410 263 14918.90 70.93 53393.76 88888.00 2015-09-20 08:12:10.910 263 14918.56 70.97 53394.28 88888.00 2015-09-20 08:12:11.410 263 14917.99 70.97 53394.62 88888.00 2015-09-20 08:12:11.910 263 14917.23 71.04 53394.70 88888.00 2015-09-20 08:12:12.410 263 14916.32 71.34 53394.57 88888.00 2015-09-20 08:12:12.910 263 14915.37 71.99 53394.23 88888.00 2015-09-20 08:12:13.410 263 14914.41 72.84 53393.85 88888.00 2015-09-20 08:12:13.910 263 14913.57 73.67 53393.69 88888.00 2015-09-20 08:12:14.410 263 14912.94 74.60 53393.85 88888.00 2015-09-20 08:12:14.910 263 14912.32 75.26 53394.41 88888.00 2015-09-20 08:12:15.410 263 14911.82 75.66 53395.21 88888.00 2015-09-20 08:12:15.910 263 14911.42 75.87 53396.10 88888.00 2015-09-20 08:12:16.410 263 14911.05 75.95 53396.60 88888.00 2015-09-20 08:12:16.910 263 14910.72 75.92 53396.59 88888.00 2015-09-20 08:12:17.410 263 14910.36 75.94 53396.25 88888.00 2015-09-20 08:12:17.910 263 14910.10 75.91 53395.75 88888.00 2015-09-20 08:12:18.410 263 14909.95 75.78 53395.31 88888.00 2015-09-20 08:12:18.910 263 14909.94 75.55 53394.80 88888.00 2015-09-20 08:12:19.410 263 14910.09 75.29 53394.28 88888.00 2015-09-20 08:12:19.910 263 14910.53 74.94 53393.85 88888.00 2015-09-20 08:12:20.410 263 14911.13 74.66 53393.57 88888.00 2015-09-20 08:12:20.910 263 14911.87 74.17 53393.55 88888.00 2015-09-20 08:12:21.410 263 14912.63 73.69 53393.70 88888.00 2015-09-20 08:12:21.910 263 14913.30 73.26 53393.91 88888.00 2015-09-20 08:12:22.410 263 14914.01 72.83 53394.17 88888.00 2015-09-20 08:12:22.910 263 14914.51 72.41 53394.57 88888.00 2015-09-20 08:12:23.410 263 14914.73 72.34 53395.04 88888.00 2015-09-20 08:12:23.910 263 14914.70 72.50 53395.56 88888.00 2015-09-20 08:12:24.410 263 14914.50 72.69 53396.31 88888.00 2015-09-20 08:12:24.910 263 14914.31 72.95 53397.33 88888.00 2015-09-20 08:12:25.410 263 14914.19 73.15 53398.47 88888.00 2015-09-20 08:12:25.910 263 14914.12 73.27 53399.73 88888.00 2015-09-20 08:12:26.410 263 14913.98 73.52 53400.85 88888.00 2015-09-20 08:12:26.910 263 14913.66 74.24 53401.89 88888.00 2015-09-20 08:12:27.410 263 14913.17 75.14 53402.91 88888.00 2015-09-20 08:12:27.910 263 14912.81 75.88 53403.97 88888.00 2015-09-20 08:12:28.410 263 14912.58 76.50 53404.94 88888.00 2015-09-20 08:12:28.910 263 14912.31 77.17 53405.79 88888.00 2015-09-20 08:12:29.410 263 14911.97 77.96 53406.64 88888.00 2015-09-20 08:12:29.910 263 14911.71 78.76 53407.58 88888.00 2015-09-20 08:12:30.410 263 14911.68 79.28 53408.49 88888.00 2015-09-20 08:12:30.910 263 14911.89 79.63 53409.33 88888.00 2015-09-20 08:12:31.410 263 14912.09 79.92 53410.04 88888.00 2015-09-20 08:12:31.910 263 14911.99 80.09 53410.59 88888.00 2015-09-20 08:12:32.410 263 14911.64 79.89 53410.70 88888.00 2015-09-20 08:12:32.910 263 14911.00 79.51 53410.35 88888.00 2015-09-20 08:12:33.410 263 14910.26 79.11 53409.68 88888.00 2015-09-20 08:12:33.910 263 14909.71 79.09 53408.84 88888.00 2015-09-20 08:12:34.410 263 14909.41 79.34 53408.17 88888.00 2015-09-20 08:12:34.910 263 14909.53 79.55 53407.81 88888.00 2015-09-20 08:12:35.410 263 14910.00 79.58 53407.78 88888.00 2015-09-20 08:12:35.910 263 14910.54 79.60 53407.77 88888.00 2015-09-20 08:12:36.410 263 14910.73 79.75 53407.70 88888.00 2015-09-20 08:12:36.910 263 14910.60 80.00 53407.52 88888.00 2015-09-20 08:12:37.410 263 14910.27 80.37 53407.29 88888.00 2015-09-20 08:12:37.910 263 14909.89 80.97 53407.26 88888.00 2015-09-20 08:12:38.410 263 14909.49 81.57 53407.60 88888.00 2015-09-20 08:12:38.910 263 14909.25 81.93 53408.35 88888.00 2015-09-20 08:12:39.410 263 14909.17 81.85 53409.50 88888.00 2015-09-20 08:12:39.910 263 14908.98 81.76 53410.82 88888.00 2015-09-20 08:12:40.410 263 14908.72 81.79 53412.17 88888.00 2015-09-20 08:12:40.910 263 14908.64 81.78 53413.72 88888.00 2015-09-20 08:12:41.410 263 14908.71 81.71 53415.35 88888.00 2015-09-20 08:12:41.910 263 14908.81 81.56 53416.84 88888.00 2015-09-20 08:12:42.410 263 14908.65 81.50 53418.13 88888.00 2015-09-20 08:12:42.910 263 14908.09 81.75 53419.19 88888.00 2015-09-20 08:12:43.410 263 14907.11 82.28 53419.97 88888.00 2015-09-20 08:12:43.910 263 14905.99 82.71 53420.62 88888.00 2015-09-20 08:12:44.410 263 14904.80 83.23 53421.24 88888.00 2015-09-20 08:12:44.910 263 14903.50 83.69 53422.03 88888.00 2015-09-20 08:12:45.410 263 14902.26 84.08 53422.75 88888.00 2015-09-20 08:12:45.910 263 14901.18 84.45 53423.36 88888.00 2015-09-20 08:12:46.410 263 14900.36 84.85 53423.85 88888.00 2015-09-20 08:12:46.910 263 14899.58 85.48 53424.27 88888.00 2015-09-20 08:12:47.410 263 14898.98 86.26 53424.73 88888.00 2015-09-20 08:12:47.910 263 14898.24 87.41 53424.92 88888.00 2015-09-20 08:12:48.410 263 14897.25 88.85 53424.94 88888.00 2015-09-20 08:12:48.910 263 14896.18 90.30 53424.93 88888.00 2015-09-20 08:12:49.410 263 14895.14 91.39 53424.99 88888.00 2015-09-20 08:12:49.910 263 14894.28 92.50 53425.21 88888.00 2015-09-20 08:12:50.411 263 14893.45 93.74 53425.66 88888.00 2015-09-20 08:12:50.911 263 14892.62 94.83 53426.22 88888.00 2015-09-20 08:12:51.411 263 14891.99 95.69 53426.84 88888.00 2015-09-20 08:12:51.911 263 14891.80 96.44 53427.27 88888.00 2015-09-20 08:12:52.411 263 14891.80 97.16 53427.36 88888.00 2015-09-20 08:12:52.911 263 14891.91 97.70 53427.24 88888.00 2015-09-20 08:12:53.411 263 14891.97 98.26 53427.04 88888.00 2015-09-20 08:12:53.911 263 14891.80 99.03 53426.86 88888.00 2015-09-20 08:12:54.411 263 14891.58 99.83 53426.69 88888.00 2015-09-20 08:12:54.911 263 14891.38 100.51 53426.47 88888.00 2015-09-20 08:12:55.411 263 14891.18 101.15 53426.13 88888.00 2015-09-20 08:12:55.911 263 14891.06 101.99 53425.83 88888.00 2015-09-20 08:12:56.411 263 14891.01 103.17 53425.49 88888.00 2015-09-20 08:12:56.911 263 14891.11 104.53 53425.06 88888.00 2015-09-20 08:12:57.411 263 14891.33 105.88 53424.70 88888.00 2015-09-20 08:12:57.911 263 14891.49 107.11 53424.50 88888.00 2015-09-20 08:12:58.411 263 14891.49 108.24 53424.48 88888.00 2015-09-20 08:12:58.911 263 14891.22 109.35 53424.52 88888.00 2015-09-20 08:12:59.411 263 14890.89 110.28 53424.52 88888.00 2015-09-20 08:12:59.911 263 14890.60 111.01 53424.50 88888.00 2015-09-20 08:13:00.411 263 14890.47 111.66 53424.62 88888.00 2015-09-20 08:13:00.911 263 14890.45 112.11 53424.88 88888.00 2015-09-20 08:13:01.411 263 14890.74 112.31 53425.54 88888.00 2015-09-20 08:13:01.911 263 14891.20 112.43 53426.24 88888.00 2015-09-20 08:13:02.411 263 14891.58 112.46 53426.95 88888.00 2015-09-20 08:13:02.911 263 14891.82 112.51 53427.67 88888.00 2015-09-20 08:13:03.411 263 14891.93 112.57 53428.51 88888.00 2015-09-20 08:13:03.911 263 14891.86 112.54 53429.32 88888.00 2015-09-20 08:13:04.411 263 14891.67 112.42 53430.01 88888.00 2015-09-20 08:13:04.911 263 14891.42 112.36 53430.57 88888.00 2015-09-20 08:13:05.411 263 14891.15 112.35 53431.11 88888.00 2015-09-20 08:13:05.911 263 14891.14 112.29 53431.59 88888.00 2015-09-20 08:13:06.411 263 14891.24 112.35 53431.99 88888.00 2015-09-20 08:13:06.911 263 14891.33 112.48 53432.30 88888.00 2015-09-20 08:13:07.411 263 14891.47 112.52 53432.68 88888.00 2015-09-20 08:13:07.911 263 14891.58 112.53 53433.00 88888.00 2015-09-20 08:13:08.411 263 14891.59 112.64 53433.18 88888.00 2015-09-20 08:13:08.911 263 14891.62 112.85 53433.34 88888.00 2015-09-20 08:13:09.411 263 14891.71 113.11 53433.53 88888.00 2015-09-20 08:13:09.911 263 14891.83 113.49 53433.62 88888.00 2015-09-20 08:13:10.411 263 14891.80 113.97 53433.60 88888.00 2015-09-20 08:13:10.911 263 14891.75 114.53 53433.62 88888.00 2015-09-20 08:13:11.411 263 14891.70 115.21 53433.77 88888.00 2015-09-20 08:13:11.911 263 14891.55 115.90 53433.99 88888.00 2015-09-20 08:13:12.411 263 14891.16 116.37 53434.22 88888.00 2015-09-20 08:13:12.911 263 14890.45 116.94 53434.52 88888.00 2015-09-20 08:13:13.411 263 14889.57 117.82 53434.83 88888.00 2015-09-20 08:13:13.911 263 14888.67 118.79 53435.14 88888.00 2015-09-20 08:13:14.411 263 14887.97 119.77 53435.45 88888.00 2015-09-20 08:13:14.911 263 14887.46 120.64 53435.68 88888.00 2015-09-20 08:13:15.411 263 14887.16 121.49 53435.81 88888.00 2015-09-20 08:13:15.911 263 14887.04 122.39 53435.91 88888.00 2015-09-20 08:13:16.411 263 14887.02 123.23 53435.94 88888.00 2015-09-20 08:13:16.911 263 14886.94 124.12 53435.83 88888.00 2015-09-20 08:13:17.411 263 14886.91 125.12 53435.69 88888.00 2015-09-20 08:13:17.911 263 14886.89 125.92 53435.58 88888.00 2015-09-20 08:13:18.411 263 14886.91 126.56 53435.48 88888.00 2015-09-20 08:13:18.911 263 14886.89 127.19 53435.38 88888.00 2015-09-20 08:13:19.411 263 14886.83 127.71 53435.49 88888.00 2015-09-20 08:13:19.911 263 14886.76 128.16 53435.61 88888.00 2015-09-20 08:13:20.411 263 14886.56 128.59 53435.84 88888.00 2015-09-20 08:13:20.911 263 14886.11 129.02 53436.30 88888.00 2015-09-20 08:13:21.411 263 14885.63 129.48 53436.96 88888.00 2015-09-20 08:13:21.911 263 14885.14 129.89 53437.79 88888.00 2015-09-20 08:13:22.411 263 14884.54 130.04 53438.78 88888.00 2015-09-20 08:13:22.911 263 14883.93 129.96 53439.74 88888.00 2015-09-20 08:13:23.411 263 14883.30 129.87 53440.71 88888.00 2015-09-20 08:13:23.911 263 14882.59 129.84 53441.70 88888.00 2015-09-20 08:13:24.411 263 14881.91 129.79 53442.75 88888.00 2015-09-20 08:13:24.911 263 14881.37 129.63 53443.64 88888.00 2015-09-20 08:13:25.411 263 14880.83 129.32 53444.55 88888.00 2015-09-20 08:13:25.911 263 14880.35 128.98 53445.35 88888.00 2015-09-20 08:13:26.411 263 14879.83 128.67 53446.14 88888.00 2015-09-20 08:13:26.911 263 14879.51 128.28 53447.00 88888.00 2015-09-20 08:13:27.411 263 14879.60 127.88 53447.79 88888.00 2015-09-20 08:13:27.911 263 14880.02 127.34 53448.40 88888.00 2015-09-20 08:13:28.411 263 14880.65 126.90 53448.85 88888.00 2015-09-20 08:13:28.911 263 14881.26 126.56 53449.16 88888.00 2015-09-20 08:13:29.411 263 14881.92 126.37 53449.48 88888.00 2015-09-20 08:13:29.911 263 14882.67 126.16 53449.82 88888.00 2015-09-20 08:13:30.411 263 14883.40 125.83 53450.34 88888.00 2015-09-20 08:13:30.911 263 14884.17 125.34 53450.95 88888.00 2015-09-20 08:13:31.411 263 14884.90 124.72 53451.49 88888.00 2015-09-20 08:13:31.911 263 14885.51 124.26 53452.14 88888.00 2015-09-20 08:13:32.411 263 14885.85 123.95 53452.79 88888.00 2015-09-20 08:13:32.911 263 14885.91 123.77 53453.34 88888.00 2015-09-20 08:13:33.411 263 14885.84 123.65 53453.86 88888.00 2015-09-20 08:13:33.911 263 14885.66 123.48 53454.25 88888.00 2015-09-20 08:13:34.411 263 14885.36 123.18 53454.60 88888.00 2015-09-20 08:13:34.911 263 14884.77 122.85 53454.68 88888.00 2015-09-20 08:13:35.411 263 14884.05 122.62 53454.44 88888.00 2015-09-20 08:13:35.911 263 14883.34 122.53 53454.07 88888.00 2015-09-20 08:13:36.411 263 14882.91 122.41 53453.65 88888.00 2015-09-20 08:13:36.911 263 14882.64 122.27 53453.16 88888.00 2015-09-20 08:13:37.411 263 14882.37 122.39 53452.58 88888.00 2015-09-20 08:13:37.911 263 14882.03 122.67 53451.92 88888.00 2015-09-20 08:13:38.411 263 14881.52 123.26 53451.11 88888.00 2015-09-20 08:13:38.911 263 14880.92 124.06 53450.20 88888.00 2015-09-20 08:13:39.411 263 14880.19 124.93 53449.28 88888.00 2015-09-20 08:13:39.911 263 14879.39 125.59 53448.59 88888.00 2015-09-20 08:13:40.411 263 14878.63 126.36 53448.01 88888.00 2015-09-20 08:13:40.911 263 14878.00 126.99 53447.50 88888.00 2015-09-20 08:13:41.411 263 14877.48 127.49 53446.99 88888.00 2015-09-20 08:13:41.911 263 14876.97 127.78 53446.59 88888.00 2015-09-20 08:13:42.411 263 14876.56 128.17 53446.30 88888.00 2015-09-20 08:13:42.911 263 14876.25 128.56 53446.13 88888.00 2015-09-20 08:13:43.411 263 14875.98 128.92 53445.98 88888.00 2015-09-20 08:13:43.911 263 14875.64 129.23 53445.89 88888.00 2015-09-20 08:13:44.411 263 14875.45 129.39 53445.94 88888.00 2015-09-20 08:13:44.911 263 14875.36 129.44 53446.02 88888.00 2015-09-20 08:13:45.411 263 14875.09 129.36 53446.20 88888.00 2015-09-20 08:13:45.911 263 14874.56 129.39 53446.52 88888.00 2015-09-20 08:13:46.411 263 14873.87 129.57 53447.14 88888.00 2015-09-20 08:13:46.911 263 14873.03 129.82 53447.92 88888.00 2015-09-20 08:13:47.411 263 14872.11 130.13 53448.89 88888.00 2015-09-20 08:13:47.911 263 14871.22 130.41 53450.14 88888.00 2015-09-20 08:13:48.411 263 14870.40 130.60 53451.53 88888.00 2015-09-20 08:13:48.911 263 14869.76 130.54 53452.79 88888.00 2015-09-20 08:13:49.411 263 14869.30 130.32 53453.93 88888.00 2015-09-20 08:13:49.911 263 14869.07 130.07 53455.07 88888.00 2015-09-20 08:13:50.411 263 14868.82 130.04 53456.11 88888.00 2015-09-20 08:13:50.911 263 14868.51 130.06 53457.10 88888.00 2015-09-20 08:13:51.411 263 14868.24 129.96 53458.13 88888.00 2015-09-20 08:13:51.911 263 14867.91 129.87 53459.10 88888.00 2015-09-20 08:13:52.411 263 14867.51 129.75 53459.80 88888.00 2015-09-20 08:13:52.911 263 14867.32 129.63 53460.39 88888.00 2015-09-20 08:13:53.411 263 14867.28 129.49 53460.95 88888.00 2015-09-20 08:13:53.911 263 14867.31 129.10 53461.35 88888.00 2015-09-20 08:13:54.411 263 14867.59 128.54 53461.72 88888.00 2015-09-20 08:13:54.911 263 14867.80 127.73 53462.09 88888.00 2015-09-20 08:13:55.411 263 14867.90 126.93 53462.59 88888.00 2015-09-20 08:13:55.911 263 14867.73 126.16 53463.23 88888.00 2015-09-20 08:13:56.411 263 14867.54 125.47 53463.82 88888.00 2015-09-20 08:13:56.911 263 14867.45 124.95 53464.32 88888.00 2015-09-20 08:13:57.411 263 14867.23 124.66 53464.72 88888.00 2015-09-20 08:13:57.911 263 14867.01 124.45 53465.04 88888.00 2015-09-20 08:13:58.411 263 14866.61 124.43 53465.23 88888.00 2015-09-20 08:13:58.911 263 14866.09 124.57 53465.25 88888.00 2015-09-20 08:13:59.411 263 14865.47 124.73 53465.11 88888.00 2015-09-20 08:13:59.911 263 14864.74 124.93 53464.82 88888.00 2015-09-20 08:14:00.411 263 14863.85 125.30 53464.48 88888.00 2015-09-20 08:14:00.911 263 14862.87 125.85 53464.04 88888.00 2015-09-20 08:14:01.411 263 14861.95 126.56 53463.66 88888.00 2015-09-20 08:14:01.911 263 14861.09 127.28 53463.47 88888.00 2015-09-20 08:14:02.411 263 14860.25 128.16 53463.58 88888.00 2015-09-20 08:14:02.911 263 14859.51 128.87 53464.06 88888.00 2015-09-20 08:14:03.411 263 14859.03 129.72 53464.78 88888.00 2015-09-20 08:14:03.911 263 14858.52 130.72 53465.51 88888.00 2015-09-20 08:14:04.411 263 14857.98 131.79 53466.17 88888.00 2015-09-20 08:14:04.911 263 14857.50 132.85 53466.76 88888.00 2015-09-20 08:14:05.411 263 14856.98 134.06 53467.30 88888.00 2015-09-20 08:14:05.911 263 14856.38 135.51 53467.81 88888.00 2015-09-20 08:14:06.411 263 14855.74 137.02 53468.27 88888.00 2015-09-20 08:14:06.911 263 14855.21 138.77 53468.94 88888.00 2015-09-20 08:14:07.411 263 14854.76 140.38 53469.73 88888.00 2015-09-20 08:14:07.911 263 14854.35 141.72 53470.67 88888.00 2015-09-20 08:14:08.411 263 14854.06 142.77 53471.72 88888.00 2015-09-20 08:14:08.911 263 14853.79 143.42 53472.78 88888.00 2015-09-20 08:14:09.411 263 14853.43 143.98 53473.82 88888.00 2015-09-20 08:14:09.911 263 14852.95 144.60 53474.84 88888.00 2015-09-20 08:14:10.411 263 14852.47 145.12 53475.86 88888.00 2015-09-20 08:14:10.911 263 14852.02 145.52 53476.82 88888.00 2015-09-20 08:14:11.411 263 14851.65 145.74 53477.68 88888.00 2015-09-20 08:14:11.911 263 14851.11 146.05 53478.33 88888.00 2015-09-20 08:14:12.411 263 14850.58 146.43 53478.97 88888.00 2015-09-20 08:14:12.911 263 14850.13 147.00 53479.53 88888.00 2015-09-20 08:14:13.411 263 14849.75 147.54 53479.99 88888.00 2015-09-20 08:14:13.911 263 14849.38 147.91 53480.46 88888.00 2015-09-20 08:14:14.411 263 14849.14 148.42 53480.88 88888.00 2015-09-20 08:14:14.911 263 14849.00 149.00 53481.20 88888.00 2015-09-20 08:14:15.411 263 14848.79 149.53 53481.55 88888.00 2015-09-20 08:14:15.911 263 14848.57 149.92 53482.00 88888.00 2015-09-20 08:14:16.411 263 14848.31 150.36 53482.57 88888.00 2015-09-20 08:14:16.911 263 14848.11 150.87 53483.08 88888.00 2015-09-20 08:14:17.411 263 14847.66 151.49 53483.60 88888.00 2015-09-20 08:14:17.911 263 14847.10 152.24 53484.13 88888.00 2015-09-20 08:14:18.411 263 14846.38 153.21 53484.71 88888.00 2015-09-20 08:14:18.911 263 14845.66 154.04 53485.40 88888.00 2015-09-20 08:14:19.411 263 14844.93 155.03 53486.17 88888.00 2015-09-20 08:14:19.911 263 14844.24 156.08 53486.98 88888.00 2015-09-20 08:14:20.411 263 14843.64 157.19 53487.90 88888.00 2015-09-20 08:14:20.911 263 14842.95 158.41 53488.80 88888.00 2015-09-20 08:14:21.411 263 14842.16 159.40 53489.61 88888.00 2015-09-20 08:14:21.911 263 14841.38 160.57 53490.37 88888.00 2015-09-20 08:14:22.411 263 14840.71 161.62 53491.19 88888.00 2015-09-20 08:14:22.911 263 14840.08 162.75 53492.01 88888.00 2015-09-20 08:14:23.411 263 14839.46 163.50 53492.68 88888.00 2015-09-20 08:14:23.911 263 14838.64 164.16 53493.23 88888.00 2015-09-20 08:14:24.411 263 14837.57 164.89 53493.65 88888.00 2015-09-20 08:14:24.911 263 14836.47 165.81 53494.06 88888.00 2015-09-20 08:14:25.411 263 14835.30 167.00 53494.58 88888.00 2015-09-20 08:14:25.911 263 14834.38 168.08 53495.41 88888.00 2015-09-20 08:14:26.411 263 14833.55 169.13 53496.33 88888.00 2015-09-20 08:14:26.911 263 14832.79 170.08 53497.38 88888.00 2015-09-20 08:14:27.411 263 14831.98 170.90 53498.40 88888.00 2015-09-20 08:14:27.911 263 14831.14 171.65 53499.32 88888.00 2015-09-20 08:14:28.411 263 14830.26 172.41 53500.24 88888.00 2015-09-20 08:14:28.911 263 14829.38 173.12 53501.09 88888.00 2015-09-20 08:14:29.411 263 14828.48 174.19 53501.86 88888.00 2015-09-20 08:14:29.911 263 14827.54 175.55 53502.71 88888.00 2015-09-20 08:14:30.411 263 14826.67 176.78 53503.63 88888.00 2015-09-20 08:14:30.911 263 14825.81 177.94 53504.64 88888.00 2015-09-20 08:14:31.411 263 14825.05 178.99 53505.67 88888.00 2015-09-20 08:14:31.911 263 14824.50 179.86 53506.68 88888.00 2015-09-20 08:14:32.411 263 14824.11 180.53 53507.70 88888.00 2015-09-20 08:14:32.911 263 14823.80 180.90 53508.68 88888.00 2015-09-20 08:14:33.411 263 14823.51 181.25 53509.64 88888.00 2015-09-20 08:14:33.911 263 14823.36 181.36 53510.82 88888.00 2015-09-20 08:14:34.411 263 14823.30 181.33 53511.94 88888.00 2015-09-20 08:14:34.911 263 14823.24 181.49 53512.76 88888.00 2015-09-20 08:14:35.411 263 14823.08 181.71 53513.32 88888.00 2015-09-20 08:14:35.911 263 14822.83 181.90 53513.64 88888.00 2015-09-20 08:14:36.411 263 14822.43 182.29 53513.78 88888.00 2015-09-20 08:14:36.911 263 14821.91 182.96 53513.78 88888.00 2015-09-20 08:14:37.411 263 14821.44 183.48 53513.83 88888.00 2015-09-20 08:14:37.911 263 14821.11 183.99 53513.84 88888.00 2015-09-20 08:14:38.411 263 14820.74 184.79 53513.78 88888.00 2015-09-20 08:14:38.911 263 14820.20 185.71 53513.79 88888.00 2015-09-20 08:14:39.411 263 14819.56 186.66 53513.85 88888.00 2015-09-20 08:14:39.911 263 14819.03 187.44 53514.03 88888.00 2015-09-20 08:14:40.411 263 14818.71 188.14 53514.18 88888.00 2015-09-20 08:14:40.911 263 14818.50 188.75 53514.19 88888.00 2015-09-20 08:14:41.411 263 14818.37 189.43 53514.13 88888.00 2015-09-20 08:14:41.911 263 14818.19 190.04 53513.94 88888.00 2015-09-20 08:14:42.411 263 14817.86 190.73 53513.73 88888.00 2015-09-20 08:14:42.911 263 14817.65 191.35 53513.64 88888.00 2015-09-20 08:14:43.411 263 14817.50 191.81 53513.57 88888.00 2015-09-20 08:14:43.911 263 14817.35 192.06 53513.44 88888.00 2015-09-20 08:14:44.411 263 14817.11 192.00 53513.14 88888.00 2015-09-20 08:14:44.911 263 14816.91 191.89 53512.87 88888.00 2015-09-20 08:14:45.411 263 14816.68 191.85 53512.64 88888.00 2015-09-20 08:14:45.911 263 14816.58 191.79 53512.47 88888.00 2015-09-20 08:14:46.411 263 14816.58 191.90 53512.41 88888.00 2015-09-20 08:14:46.911 263 14816.72 191.98 53512.37 88888.00 2015-09-20 08:14:47.411 263 14816.78 192.12 53512.58 88888.00 2015-09-20 08:14:47.911 263 14816.93 192.32 53512.83 88888.00 2015-09-20 08:14:48.411 263 14817.14 192.54 53513.11 88888.00 2015-09-20 08:14:48.911 263 14817.37 192.71 53513.39 88888.00 2015-09-20 08:14:49.411 263 14817.63 192.64 53513.73 88888.00 2015-09-20 08:14:49.911 263 14818.03 192.21 53514.13 88888.00 2015-09-20 08:14:50.411 263 14818.42 191.54 53514.59 88888.00 2015-09-20 08:14:50.911 263 14818.76 190.70 53515.14 88888.00 2015-09-20 08:14:51.411 263 14818.95 189.88 53515.59 88888.00 2015-09-20 08:14:51.911 263 14818.94 189.16 53515.98 88888.00 2015-09-20 08:14:52.411 263 14818.91 188.43 53516.49 88888.00 2015-09-20 08:14:52.911 263 14818.83 187.75 53517.03 88888.00 2015-09-20 08:14:53.411 263 14818.72 187.20 53517.55 88888.00 2015-09-20 08:14:53.911 263 14818.67 186.59 53517.91 88888.00 2015-09-20 08:14:54.411 263 14818.77 185.73 53518.17 88888.00 2015-09-20 08:14:54.911 263 14819.08 184.68 53518.27 88888.00 2015-09-20 08:14:55.411 263 14819.44 183.50 53518.21 88888.00 2015-09-20 08:14:55.911 263 14819.66 182.18 53517.98 88888.00 2015-09-20 08:14:56.411 263 14819.63 180.85 53517.41 88888.00 2015-09-20 08:14:56.911 263 14819.30 179.59 53516.63 88888.00 2015-09-20 08:14:57.411 263 14818.66 178.39 53515.80 88888.00 2015-09-20 08:14:57.911 263 14817.74 177.45 53514.93 88888.00 2015-09-20 08:14:58.411 263 14816.66 176.59 53514.18 88888.00 2015-09-20 08:14:58.911 263 14815.66 175.70 53513.56 88888.00 2015-09-20 08:14:59.411 263 14814.68 174.76 53512.85 88888.00 2015-09-20 08:14:59.911 263 14813.81 173.73 53512.03 88888.00 2015-09-20 08:15:00.411 263 14813.03 172.55 53511.41 88888.00 2015-09-20 08:15:00.911 263 14812.29 171.30 53510.94 88888.00 2015-09-20 08:15:01.411 263 14811.54 169.92 53510.65 88888.00 2015-09-20 08:15:01.911 263 14810.96 168.39 53510.44 88888.00 2015-09-20 08:15:02.411 263 14810.58 166.87 53510.13 88888.00 2015-09-20 08:15:02.911 263 14810.12 165.78 53509.75 88888.00 2015-09-20 08:15:03.411 263 14809.52 164.88 53509.59 88888.00 2015-09-20 08:15:03.911 263 14808.95 164.11 53509.74 88888.00 2015-09-20 08:15:04.411 263 14808.45 163.32 53510.23 88888.00 2015-09-20 08:15:04.911 263 14807.91 162.35 53511.03 88888.00 2015-09-20 08:15:05.411 263 14807.15 161.53 53512.19 88888.00 2015-09-20 08:15:05.911 263 14806.28 160.60 53513.46 88888.00 2015-09-20 08:15:06.411 263 14805.35 159.64 53514.66 88888.00 2015-09-20 08:15:06.911 263 14804.43 158.77 53515.85 88888.00 2015-09-20 08:15:07.411 263 14803.75 157.92 53516.86 88888.00 2015-09-20 08:15:07.911 263 14803.18 157.13 53517.64 88888.00 2015-09-20 08:15:08.411 263 14802.76 156.55 53518.18 88888.00 2015-09-20 08:15:08.911 263 14802.39 156.19 53518.62 88888.00 2015-09-20 08:15:09.411 263 14802.16 155.85 53519.05 88888.00 2015-09-20 08:15:09.911 263 14801.92 155.60 53519.17 88888.00 2015-09-20 08:15:10.411 263 14801.58 155.49 53519.07 88888.00 2015-09-20 08:15:10.911 263 14801.33 155.31 53519.06 88888.00 2015-09-20 08:15:11.411 263 14801.19 154.95 53519.08 88888.00 2015-09-20 08:15:11.911 263 14800.88 154.56 53519.04 88888.00 2015-09-20 08:15:12.411 263 14800.43 154.10 53518.87 88888.00 2015-09-20 08:15:12.911 263 14799.96 153.93 53518.68 88888.00 2015-09-20 08:15:13.411 263 14799.40 153.97 53518.63 88888.00 2015-09-20 08:15:13.911 263 14798.82 154.02 53518.79 88888.00 2015-09-20 08:15:14.411 263 14798.20 154.34 53519.02 88888.00 2015-09-20 08:15:14.911 263 14797.55 155.02 53519.25 88888.00 2015-09-20 08:15:15.411 263 14796.88 156.06 53519.32 88888.00 2015-09-20 08:15:15.911 263 14796.21 157.11 53519.43 88888.00 2015-09-20 08:15:16.411 263 14795.58 158.14 53519.54 88888.00 2015-09-20 08:15:16.911 263 14795.03 159.05 53519.62 88888.00 2015-09-20 08:15:17.411 263 14794.43 159.75 53519.70 88888.00 2015-09-20 08:15:17.911 263 14793.82 160.32 53519.82 88888.00 2015-09-20 08:15:18.411 263 14793.31 160.68 53519.90 88888.00 2015-09-20 08:15:18.911 263 14792.73 160.81 53519.64 88888.00 2015-09-20 08:15:19.411 263 14792.14 160.73 53519.20 88888.00 2015-09-20 08:15:19.911 263 14791.35 160.56 53518.43 88888.00 2015-09-20 08:15:20.411 263 14790.21 160.44 53517.36 88888.00 2015-09-20 08:15:20.911 263 14788.90 160.28 53516.08 88888.00 2015-09-20 08:15:21.411 263 14787.46 160.14 53514.57 88888.00 2015-09-20 08:15:21.911 263 14786.16 159.81 53513.05 88888.00 2015-09-20 08:15:22.411 263 14785.05 159.14 53511.44 88888.00 2015-09-20 08:15:22.911 263 14784.04 158.39 53509.54 88888.00 2015-09-20 08:15:23.411 263 14782.82 157.54 53507.25 88888.00 2015-09-20 08:15:23.911 263 14781.40 156.76 53504.72 88888.00 2015-09-20 08:15:24.411 263 14780.06 156.25 53502.21 88888.00 2015-09-20 08:15:24.911 263 14778.88 156.06 53499.83 88888.00 2015-09-20 08:15:25.411 263 14777.89 156.12 53497.66 88888.00 2015-09-20 08:15:25.911 263 14777.03 156.42 53495.73 88888.00 2015-09-20 08:15:26.411 263 14776.42 156.79 53494.20 88888.00 2015-09-20 08:15:26.911 263 14776.08 157.18 53493.09 88888.00 2015-09-20 08:15:27.411 263 14776.01 157.64 53492.41 88888.00 2015-09-20 08:15:27.911 263 14775.92 158.24 53491.93 88888.00 2015-09-20 08:15:28.411 263 14775.77 158.96 53491.64 88888.00 2015-09-20 08:15:28.911 263 14775.42 159.82 53491.59 88888.00 2015-09-20 08:15:29.411 263 14775.23 160.39 53491.85 88888.00 2015-09-20 08:15:29.911 263 14775.15 160.53 53492.30 88888.00 2015-09-20 08:15:30.411 263 14775.07 160.23 53492.83 88888.00 2015-09-20 08:15:30.911 263 14774.79 159.65 53493.36 88888.00 2015-09-20 08:15:31.411 263 14774.56 158.81 53493.84 88888.00 2015-09-20 08:15:31.911 263 14774.60 158.00 53494.50 88888.00 2015-09-20 08:15:32.411 263 14774.77 157.21 53495.39 88888.00 2015-09-20 08:15:32.911 263 14774.95 156.37 53496.46 88888.00 2015-09-20 08:15:33.411 263 14775.16 155.35 53497.79 88888.00 2015-09-20 08:15:33.911 263 14775.44 154.25 53499.08 88888.00 2015-09-20 08:15:34.411 263 14775.88 153.08 53500.25 88888.00 2015-09-20 08:15:34.911 263 14776.49 151.72 53501.41 88888.00 2015-09-20 08:15:35.411 263 14777.22 150.27 53502.49 88888.00 2015-09-20 08:15:35.911 263 14778.08 148.98 53503.52 88888.00 2015-09-20 08:15:36.411 263 14779.00 147.69 53504.55 88888.00 2015-09-20 08:15:36.911 263 14779.70 146.47 53505.66 88888.00 2015-09-20 08:15:37.411 263 14779.98 145.43 53506.89 88888.00 2015-09-20 08:15:37.911 263 14779.85 144.70 53508.13 88888.00 2015-09-20 08:15:38.411 263 14779.44 144.17 53509.55 88888.00 2015-09-20 08:15:38.911 263 14779.08 143.74 53510.95 88888.00 2015-09-20 08:15:39.411 263 14778.76 143.54 53512.15 88888.00 2015-09-20 08:15:39.911 263 14778.41 143.70 53513.07 88888.00 2015-09-20 08:15:40.411 263 14778.25 143.66 53513.84 88888.00 2015-09-20 08:15:40.911 263 14778.31 143.33 53514.50 88888.00 2015-09-20 08:15:41.411 263 14778.45 142.98 53515.09 88888.00 2015-09-20 08:15:41.911 263 14778.49 142.72 53515.76 88888.00 2015-09-20 08:15:42.411 263 14778.52 142.61 53516.59 88888.00 2015-09-20 08:15:42.911 263 14778.60 142.60 53517.64 88888.00 2015-09-20 08:15:43.411 263 14778.75 142.64 53518.89 88888.00 2015-09-20 08:15:43.911 263 14778.89 142.75 53520.28 88888.00 2015-09-20 08:15:44.411 263 14779.11 142.96 53521.49 88888.00 2015-09-20 08:15:44.911 263 14779.21 143.25 53522.53 88888.00 2015-09-20 08:15:45.411 263 14779.06 143.46 53523.51 88888.00 2015-09-20 08:15:45.911 263 14778.67 143.39 53524.41 88888.00 2015-09-20 08:15:46.411 263 14778.21 143.08 53525.32 88888.00 2015-09-20 08:15:46.911 263 14777.45 142.58 53526.05 88888.00 2015-09-20 08:15:47.411 263 14776.50 142.11 53526.71 88888.00 2015-09-20 08:15:47.911 263 14775.69 141.54 53527.53 88888.00 2015-09-20 08:15:48.411 263 14774.93 140.94 53528.30 88888.00 2015-09-20 08:15:48.911 263 14774.15 140.28 53529.03 88888.00 2015-09-20 08:15:49.411 263 14773.25 139.74 53529.53 88888.00 2015-09-20 08:15:49.911 263 14772.07 139.14 53529.85 88888.00 2015-09-20 08:15:50.411 263 14770.68 138.39 53530.10 88888.00 2015-09-20 08:15:50.911 263 14769.26 137.37 53530.12 88888.00 2015-09-20 08:15:51.411 263 14767.96 135.95 53530.10 88888.00 2015-09-20 08:15:51.911 263 14767.14 134.33 53529.91 88888.00 2015-09-20 08:15:52.411 263 14766.63 132.82 53529.59 88888.00 2015-09-20 08:15:52.911 263 14766.19 131.43 53529.12 88888.00 2015-09-20 08:15:53.411 263 14765.76 130.13 53528.44 88888.00 2015-09-20 08:15:53.911 263 14765.30 129.48 53527.52 88888.00 2015-09-20 08:15:54.411 263 14764.83 129.50 53526.69 88888.00 2015-09-20 08:15:54.911 263 14764.52 129.99 53526.12 88888.00 2015-09-20 08:15:55.411 263 14764.28 130.83 53525.84 88888.00 2015-09-20 08:15:55.911 263 14763.87 132.00 53525.75 88888.00 2015-09-20 08:15:56.411 263 14763.13 133.44 53525.85 88888.00 2015-09-20 08:15:56.911 263 14762.07 135.15 53526.58 88888.00 2015-09-20 08:15:57.411 263 14761.04 136.82 53527.82 88888.00 2015-09-20 08:15:57.911 263 14760.30 138.34 53529.49 88888.00 2015-09-20 08:15:58.411 263 14759.81 139.49 53531.37 88888.00 2015-09-20 08:15:58.911 263 14759.67 140.72 53533.13 88888.00 2015-09-20 08:15:59.411 263 14759.71 142.08 53534.72 88888.00 2015-09-20 08:15:59.911 263 14759.83 143.41 53536.25 88888.00 2015-09-20 08:16:00.411 263 14760.07 144.54 53537.87 88888.00 2015-09-20 08:16:00.911 263 14760.64 145.18 53539.44 88888.00 2015-09-20 08:16:01.411 263 14761.39 145.43 53540.75 88888.00 2015-09-20 08:16:01.911 263 14762.18 145.35 53541.74 88888.00 2015-09-20 08:16:02.411 263 14762.88 144.80 53542.55 88888.00 2015-09-20 08:16:02.911 263 14763.49 144.16 53543.15 88888.00 2015-09-20 08:16:03.411 263 14763.85 143.37 53543.38 88888.00 2015-09-20 08:16:03.911 263 14763.87 142.69 53543.21 88888.00 2015-09-20 08:16:04.411 263 14763.65 142.03 53542.59 88888.00 2015-09-20 08:16:04.911 263 14763.29 141.55 53541.63 88888.00 2015-09-20 08:16:05.411 263 14763.34 141.07 53540.52 88888.00 2015-09-20 08:16:05.911 263 14763.86 140.54 53539.46 88888.00 2015-09-20 08:16:06.411 263 14764.61 139.95 53538.66 88888.00 2015-09-20 08:16:06.911 263 14765.37 139.31 53538.16 88888.00 2015-09-20 08:16:07.411 263 14765.88 138.71 53538.03 88888.00 2015-09-20 08:16:07.911 263 14766.29 137.93 53538.11 88888.00 2015-09-20 08:16:08.411 263 14766.55 137.28 53538.54 88888.00 2015-09-20 08:16:08.911 263 14766.70 136.74 53539.36 88888.00 2015-09-20 08:16:09.411 263 14766.81 136.28 53540.58 88888.00 2015-09-20 08:16:09.911 263 14767.05 135.53 53541.95 88888.00 2015-09-20 08:16:10.411 263 14767.51 134.81 53543.45 88888.00 2015-09-20 08:16:10.911 263 14768.10 134.00 53544.85 88888.00 2015-09-20 08:16:11.411 263 14768.63 133.21 53546.28 88888.00 2015-09-20 08:16:11.911 263 14769.09 132.51 53547.71 88888.00 2015-09-20 08:16:12.411 263 14769.40 132.01 53549.06 88888.00 2015-09-20 08:16:12.911 263 14769.53 131.73 53550.30 88888.00 2015-09-20 08:16:13.411 263 14769.50 131.53 53551.53 88888.00 2015-09-20 08:16:13.911 263 14769.29 131.38 53552.81 88888.00 2015-09-20 08:16:14.411 263 14769.00 131.12 53553.97 88888.00 2015-09-20 08:16:14.911 263 14768.66 130.76 53554.89 88888.00 2015-09-20 08:16:15.411 263 14768.47 130.48 53555.68 88888.00 2015-09-20 08:16:15.911 263 14768.46 130.11 53556.33 88888.00 2015-09-20 08:16:16.411 263 14768.49 129.71 53556.89 88888.00 2015-09-20 08:16:16.911 263 14768.32 129.56 53557.42 88888.00 2015-09-20 08:16:17.411 263 14767.73 129.80 53558.02 88888.00 2015-09-20 08:16:17.911 263 14766.77 130.41 53558.66 88888.00 2015-09-20 08:16:18.411 263 14765.68 131.06 53558.90 88888.00 2015-09-20 08:16:18.911 263 14764.43 131.89 53558.90 88888.00 2015-09-20 08:16:19.411 263 14762.95 132.86 53558.77 88888.00 2015-09-20 08:16:19.911 263 14761.62 133.80 53558.47 88888.00 2015-09-20 08:16:20.411 263 14760.68 134.47 53558.09 88888.00 2015-09-20 08:16:20.911 263 14760.14 134.83 53557.51 88888.00 2015-09-20 08:16:21.411 263 14759.81 135.02 53556.64 88888.00 2015-09-20 08:16:21.911 263 14759.42 135.17 53555.49 88888.00 2015-09-20 08:16:22.411 263 14758.96 135.38 53554.10 88888.00 2015-09-20 08:16:22.911 263 14758.56 135.84 53552.85 88888.00 2015-09-20 08:16:23.411 263 14758.22 136.04 53552.15 88888.00 2015-09-20 08:16:23.911 263 14757.92 135.89 53552.05 88888.00 2015-09-20 08:16:24.411 263 14757.68 135.59 53552.34 88888.00 2015-09-20 08:16:24.911 263 14757.34 135.24 53552.92 88888.00 2015-09-20 08:16:25.411 263 14757.30 134.84 53553.63 88888.00 2015-09-20 08:16:25.911 263 14757.56 134.21 53554.38 88888.00 2015-09-20 08:16:26.411 263 14757.78 133.43 53555.01 88888.00 2015-09-20 08:16:26.911 263 14758.14 132.50 53555.45 88888.00 2015-09-20 08:16:27.411 263 14758.59 131.47 53555.59 88888.00 2015-09-20 08:16:27.911 263 14759.13 130.49 53555.76 88888.00 2015-09-20 08:16:28.411 263 14759.72 129.49 53555.99 88888.00 2015-09-20 08:16:28.911 263 14760.32 128.30 53556.10 88888.00 2015-09-20 08:16:29.411 263 14760.71 127.17 53555.89 88888.00 2015-09-20 08:16:29.911 263 14760.71 126.34 53555.35 88888.00 2015-09-20 08:16:30.411 263 14760.39 125.52 53554.55 88888.00 2015-09-20 08:16:30.911 263 14759.94 124.90 53553.39 88888.00 2015-09-20 08:16:31.411 263 14759.49 124.41 53551.97 88888.00 2015-09-20 08:16:31.911 263 14759.07 124.23 53550.45 88888.00 2015-09-20 08:16:32.411 263 14758.90 124.20 53549.25 88888.00 2015-09-20 08:16:32.911 263 14758.65 124.30 53548.42 88888.00 2015-09-20 08:16:33.411 263 14758.16 124.60 53548.19 88888.00 2015-09-20 08:16:33.911 263 14757.53 125.07 53548.65 88888.00 2015-09-20 08:16:34.411 263 14756.83 125.64 53549.67 88888.00 2015-09-20 08:16:34.911 263 14756.34 125.88 53551.02 88888.00 2015-09-20 08:16:35.411 263 14756.01 126.08 53552.52 88888.00 2015-09-20 08:16:35.911 263 14755.88 126.41 53553.95 88888.00 2015-09-20 08:16:36.411 263 14755.69 126.74 53555.23 88888.00 2015-09-20 08:16:36.911 263 14755.40 126.94 53556.49 88888.00 2015-09-20 08:16:37.411 263 14755.16 126.85 53557.72 88888.00 2015-09-20 08:16:37.911 263 14754.80 126.76 53559.09 88888.00 2015-09-20 08:16:38.411 263 14754.51 126.69 53560.62 88888.00 2015-09-20 08:16:38.911 263 14754.43 126.61 53561.96 88888.00 2015-09-20 08:16:39.411 263 14754.54 126.68 53563.05 88888.00 2015-09-20 08:16:39.911 263 14754.85 126.99 53563.86 88888.00 2015-09-20 08:16:40.411 263 14755.38 127.47 53564.55 88888.00 2015-09-20 08:16:40.911 263 14756.07 128.18 53565.15 88888.00 2015-09-20 08:16:41.411 263 14756.78 128.69 53565.55 88888.00 2015-09-20 08:16:41.911 263 14757.34 128.99 53565.88 88888.00 2015-09-20 08:16:42.411 263 14757.65 129.15 53566.33 88888.00 2015-09-20 08:16:42.911 263 14757.70 129.42 53566.74 88888.00 2015-09-20 08:16:43.411 263 14757.55 130.11 53567.14 88888.00 2015-09-20 08:16:43.911 263 14757.27 130.69 53567.61 88888.00 2015-09-20 08:16:44.411 263 14757.01 131.21 53568.18 88888.00 2015-09-20 08:16:44.911 263 14756.77 131.53 53568.63 88888.00 2015-09-20 08:16:45.411 263 14756.48 131.72 53568.86 88888.00 2015-09-20 08:16:45.911 263 14756.17 131.83 53568.81 88888.00 2015-09-20 08:16:46.411 263 14755.88 131.91 53568.79 88888.00 2015-09-20 08:16:46.911 263 14755.57 132.14 53568.70 88888.00 2015-09-20 08:16:47.411 263 14755.10 132.68 53568.18 88888.00 2015-09-20 08:16:47.911 263 14754.25 133.63 53567.05 88888.00 2015-09-20 08:16:48.411 263 14753.14 135.04 53565.56 88888.00 2015-09-20 08:16:48.911 263 14752.13 136.83 53564.05 88888.00 2015-09-20 08:16:49.411 263 14751.29 138.57 53562.70 88888.00 2015-09-20 08:16:49.911 263 14750.46 140.16 53561.36 88888.00 2015-09-20 08:16:50.411 263 14749.83 141.25 53560.19 88888.00 2015-09-20 08:16:50.911 263 14749.52 141.95 53559.32 88888.00 2015-09-20 08:16:51.411 263 14749.21 142.41 53558.30 88888.00 2015-09-20 08:16:51.911 263 14748.78 142.99 53557.10 88888.00 2015-09-20 08:16:52.411 263 14748.18 143.72 53555.84 88888.00 2015-09-20 08:16:52.911 263 14747.28 144.36 53554.68 88888.00 2015-09-20 08:16:53.411 263 14746.43 144.83 53553.78 88888.00 2015-09-20 08:16:53.911 263 14745.51 145.15 53553.05 88888.00 2015-09-20 08:16:54.411 263 14744.58 145.54 53552.45 88888.00 2015-09-20 08:16:54.911 263 14743.66 145.78 53551.93 88888.00 2015-09-20 08:16:55.411 263 14742.80 146.17 53551.42 88888.00 2015-09-20 08:16:55.911 263 14742.11 146.79 53550.90 88888.00 2015-09-20 08:16:56.411 263 14741.47 147.42 53550.51 88888.00 2015-09-20 08:16:56.911 263 14741.08 147.73 53550.27 88888.00 2015-09-20 08:16:57.411 263 14740.82 147.53 53550.12 88888.00 2015-09-20 08:16:57.911 263 14740.68 147.33 53550.20 88888.00 2015-09-20 08:16:58.411 263 14740.74 147.08 53550.29 88888.00 2015-09-20 08:16:58.911 263 14740.71 146.59 53550.32 88888.00 2015-09-20 08:16:59.411 263 14740.60 145.88 53550.54 88888.00 2015-09-20 08:16:59.911 263 14740.59 145.05 53551.10 88888.00 2015-09-20 08:17:00.411 263 14740.80 144.23 53551.75 88888.00 2015-09-20 08:17:00.911 263 14741.16 143.56 53552.46 88888.00 2015-09-20 08:17:01.411 263 14741.35 143.23 53553.03 88888.00 2015-09-20 08:17:01.911 263 14741.16 143.40 53553.56 88888.00 2015-09-20 08:17:02.411 263 14740.42 144.09 53553.91 88888.00 2015-09-20 08:17:02.911 263 14739.26 145.11 53554.03 88888.00 2015-09-20 08:17:03.411 263 14737.88 146.33 53554.00 88888.00 2015-09-20 08:17:03.911 263 14736.83 147.45 53553.73 88888.00 2015-09-20 08:17:04.411 263 14736.54 148.19 53553.26 88888.00 2015-09-20 08:17:04.911 263 14736.67 148.41 53552.57 88888.00 2015-09-20 08:17:05.411 263 14736.97 148.39 53551.83 88888.00 2015-09-20 08:17:05.911 263 14737.25 148.17 53551.10 88888.00 2015-09-20 08:17:06.411 263 14737.52 147.92 53550.54 88888.00 2015-09-20 08:17:06.911 263 14737.66 147.82 53550.24 88888.00 2015-09-20 08:17:07.411 263 14737.58 147.83 53550.15 88888.00 2015-09-20 08:17:07.911 263 14737.45 147.86 53550.29 88888.00 2015-09-20 08:17:08.411 263 14737.27 148.14 53550.50 88888.00 2015-09-20 08:17:08.911 263 14737.02 148.55 53550.68 88888.00 2015-09-20 08:17:09.411 263 14736.66 148.82 53550.83 88888.00 2015-09-20 08:17:09.911 263 14736.59 149.18 53550.89 88888.00 2015-09-20 08:17:10.411 263 14736.80 149.28 53550.79 88888.00 2015-09-20 08:17:10.911 263 14737.35 149.13 53550.31 88888.00 2015-09-20 08:17:11.411 263 14738.04 149.08 53549.55 88888.00 2015-09-20 08:17:11.911 263 14738.90 149.00 53548.59 88888.00 2015-09-20 08:17:12.411 263 14739.80 148.95 53547.42 88888.00 2015-09-20 08:17:12.911 263 14740.66 149.23 53545.94 88888.00 2015-09-20 08:17:13.411 263 14741.53 149.71 53544.46 88888.00 2015-09-20 08:17:13.911 263 14742.35 149.98 53543.27 88888.00 2015-09-20 08:17:14.411 263 14743.22 150.01 53542.43 88888.00 2015-09-20 08:17:14.911 263 14744.13 149.85 53541.77 88888.00 2015-09-20 08:17:15.411 263 14744.91 149.66 53541.05 88888.00 2015-09-20 08:17:15.911 263 14745.68 149.58 53540.41 88888.00 2015-09-20 08:17:16.411 263 14746.50 149.42 53539.60 88888.00 2015-09-20 08:17:16.911 263 14747.46 149.23 53538.75 88888.00 2015-09-20 08:17:17.411 263 14748.29 149.06 53538.04 88888.00 2015-09-20 08:17:17.911 263 14748.75 148.75 53537.47 88888.00 2015-09-20 08:17:18.411 263 14749.07 148.23 53536.99 88888.00 2015-09-20 08:17:18.911 263 14749.34 147.46 53536.44 88888.00 2015-09-20 08:17:19.411 263 14749.56 146.71 53535.83 88888.00 2015-09-20 08:17:19.911 263 14749.60 146.17 53535.37 88888.00 2015-09-20 08:17:20.411 263 14749.59 145.82 53535.04 88888.00 2015-09-20 08:17:20.911 263 14749.41 145.86 53534.75 88888.00 2015-09-20 08:17:21.411 263 14748.92 146.24 53534.71 88888.00 2015-09-20 08:17:21.911 263 14748.13 146.77 53534.94 88888.00 2015-09-20 08:17:22.411 263 14747.24 147.36 53535.50 88888.00 2015-09-20 08:17:22.911 263 14746.44 147.81 53536.29 88888.00 2015-09-20 08:17:23.411 263 14745.69 148.11 53537.23 88888.00 2015-09-20 08:17:23.911 263 14745.18 148.06 53538.33 88888.00 2015-09-20 08:17:24.411 263 14744.76 147.87 53539.35 88888.00 2015-09-20 08:17:24.911 263 14744.28 147.69 53540.37 88888.00 2015-09-20 08:17:25.411 263 14743.84 147.53 53541.34 88888.00 2015-09-20 08:17:25.911 263 14743.34 147.51 53542.05 88888.00 2015-09-20 08:17:26.411 263 14742.82 147.64 53542.54 88888.00 2015-09-20 08:17:26.911 263 14742.32 147.63 53542.77 88888.00 2015-09-20 08:17:27.411 263 14741.95 147.28 53542.97 88888.00 2015-09-20 08:17:27.911 263 14741.70 146.51 53543.15 88888.00 2015-09-20 08:17:28.411 263 14741.49 145.50 53543.22 88888.00 2015-09-20 08:17:28.911 263 14741.02 144.44 53543.17 88888.00 2015-09-20 08:17:29.411 263 14740.35 143.58 53542.99 88888.00 2015-09-20 08:17:29.911 263 14739.51 143.04 53542.65 88888.00 2015-09-20 08:17:30.411 263 14738.56 142.55 53542.26 88888.00 2015-09-20 08:17:30.911 263 14737.67 142.29 53541.94 88888.00 2015-09-20 08:17:31.411 263 14736.85 142.51 53541.44 88888.00 2015-09-20 08:17:31.911 263 14735.98 143.01 53540.56 88888.00 2015-09-20 08:17:32.411 263 14735.02 143.75 53539.64 88888.00 2015-09-20 08:17:32.911 263 14733.83 144.41 53538.77 88888.00 2015-09-20 08:17:33.411 263 14732.55 144.94 53537.74 88888.00 2015-09-20 08:17:33.911 263 14731.44 145.46 53536.33 88888.00 2015-09-20 08:17:34.411 263 14730.53 145.79 53534.64 88888.00 2015-09-20 08:17:34.911 263 14729.75 145.95 53532.87 88888.00 2015-09-20 08:17:35.411 263 14729.06 146.06 53531.19 88888.00 2015-09-20 08:17:35.911 263 14728.51 146.09 53529.48 88888.00 2015-09-20 08:17:36.411 263 14728.14 146.27 53527.79 88888.00 2015-09-20 08:17:36.911 263 14727.89 146.31 53526.14 88888.00 2015-09-20 08:17:37.411 263 14727.82 146.18 53524.47 88888.00 2015-09-20 08:17:37.911 263 14727.75 146.44 53522.66 88888.00 2015-09-20 08:17:38.411 263 14727.42 147.03 53520.82 88888.00 2015-09-20 08:17:38.911 263 14726.68 147.68 53519.04 88888.00 2015-09-20 08:17:39.411 263 14725.87 148.05 53517.22 88888.00 2015-09-20 08:17:39.911 263 14725.37 148.20 53515.51 88888.00 2015-09-20 08:17:40.412 263 14725.02 147.83 53513.83 88888.00 2015-09-20 08:17:40.912 263 14724.66 146.98 53512.05 88888.00 2015-09-20 08:17:41.412 263 14724.16 145.82 53510.31 88888.00 2015-09-20 08:17:41.912 263 14723.41 144.80 53508.69 88888.00 2015-09-20 08:17:42.412 263 14722.35 144.14 53507.16 88888.00 2015-09-20 08:17:42.912 263 14721.18 143.94 53505.73 88888.00 2015-09-20 08:17:43.412 263 14720.20 144.08 53504.54 88888.00 2015-09-20 08:17:43.912 263 14719.46 143.77 53503.58 88888.00 2015-09-20 08:17:44.412 263 14719.07 143.08 53502.81 88888.00 2015-09-20 08:17:44.912 263 14718.93 142.11 53502.15 88888.00 2015-09-20 08:17:45.412 263 14718.81 140.86 53501.42 88888.00 2015-09-20 08:17:45.912 263 14718.59 139.43 53500.67 88888.00 2015-09-20 08:17:46.412 263 14718.39 137.83 53500.01 88888.00 2015-09-20 08:17:46.912 263 14718.09 136.40 53499.51 88888.00 2015-09-20 08:17:47.412 263 14717.69 135.28 53499.10 88888.00 2015-09-20 08:17:47.912 263 14717.35 134.58 53498.96 88888.00 2015-09-20 08:17:48.412 263 14716.87 134.17 53499.05 88888.00 2015-09-20 08:17:48.912 263 14716.24 133.98 53499.34 88888.00 2015-09-20 08:17:49.412 263 14715.59 133.89 53499.68 88888.00 2015-09-20 08:17:49.912 263 14715.02 133.79 53499.94 88888.00 2015-09-20 08:17:50.412 263 14714.37 133.73 53500.01 88888.00 2015-09-20 08:17:50.912 263 14713.52 133.83 53499.97 88888.00 2015-09-20 08:17:51.412 263 14712.72 133.95 53499.91 88888.00 2015-09-20 08:17:51.912 263 14712.00 134.17 53499.74 88888.00 2015-09-20 08:17:52.412 263 14711.31 134.38 53499.42 88888.00 2015-09-20 08:17:52.912 263 14710.58 134.64 53499.15 88888.00 2015-09-20 08:17:53.412 263 14709.67 134.97 53499.00 88888.00 2015-09-20 08:17:53.912 263 14708.77 135.42 53498.74 88888.00 2015-09-20 08:17:54.412 263 14707.91 135.86 53498.50 88888.00 2015-09-20 08:17:54.912 263 14707.03 136.46 53498.38 88888.00 2015-09-20 08:17:55.412 263 14706.16 137.35 53498.42 88888.00 2015-09-20 08:17:55.912 263 14705.42 138.65 53498.80 88888.00 2015-09-20 08:17:56.412 263 14704.83 139.94 53499.81 88888.00 2015-09-20 08:17:56.912 263 14704.38 140.66 53501.30 88888.00 2015-09-20 08:17:57.412 263 14704.03 140.93 53503.02 88888.00 2015-09-20 08:17:57.912 263 14703.85 141.11 53504.80 88888.00 2015-09-20 08:17:58.412 263 14703.94 141.14 53506.55 88888.00 2015-09-20 08:17:58.912 263 14704.21 140.85 53508.09 88888.00 2015-09-20 08:17:59.412 263 14704.55 140.85 53509.35 88888.00 2015-09-20 08:17:59.912 263 14704.77 141.26 53510.23 88888.00 2015-09-20 08:18:00.412 263 14704.86 142.19 53510.91 88888.00 2015-09-20 08:18:00.912 263 14704.82 143.42 53511.86 88888.00 2015-09-20 08:18:01.412 263 14704.76 144.54 53513.16 88888.00 2015-09-20 08:18:01.912 263 14704.63 145.62 53514.53 88888.00 2015-09-20 08:18:02.412 263 14704.15 146.57 53515.84 88888.00 2015-09-20 08:18:02.912 263 14703.23 147.29 53517.20 88888.00 2015-09-20 08:18:03.412 263 14702.22 148.17 53518.66 88888.00 2015-09-20 08:18:03.912 263 14701.17 149.32 53519.91 88888.00 2015-09-20 08:18:04.412 263 14700.04 150.64 53520.87 88888.00 2015-09-20 08:18:04.912 263 14698.77 151.98 53521.48 88888.00 2015-09-20 08:18:05.412 263 14697.42 153.22 53521.73 88888.00 2015-09-20 08:18:05.912 263 14696.26 154.11 53521.99 88888.00 2015-09-20 08:18:06.412 263 14695.38 154.69 53522.54 88888.00 2015-09-20 08:18:06.912 263 14694.60 155.05 53523.50 88888.00 2015-09-20 08:18:07.412 263 14693.78 155.30 53524.47 88888.00 2015-09-20 08:18:07.912 263 14692.90 155.84 53525.33 88888.00 2015-09-20 08:18:08.412 263 14692.02 156.36 53526.33 88888.00 2015-09-20 08:18:08.912 263 14691.22 156.92 53527.41 88888.00 2015-09-20 08:18:09.412 263 14690.36 157.58 53528.39 88888.00 2015-09-20 08:18:09.912 263 14689.71 158.15 53529.23 88888.00 2015-09-20 08:18:10.412 263 14689.54 158.61 53529.90 88888.00 2015-09-20 08:18:10.912 263 14689.61 159.14 53530.61 88888.00 2015-09-20 08:18:11.412 263 14689.78 159.87 53531.41 88888.00 2015-09-20 08:18:11.912 263 14689.93 160.78 53532.42 88888.00 2015-09-20 08:18:12.412 263 14690.03 161.68 53533.39 88888.00 2015-09-20 08:18:12.912 263 14690.16 162.59 53534.35 88888.00 2015-09-20 08:18:13.412 263 14690.19 163.19 53535.28 88888.00 2015-09-20 08:18:13.912 263 14690.25 163.32 53536.19 88888.00 2015-09-20 08:18:14.412 263 14690.61 162.76 53537.21 88888.00 2015-09-20 08:18:14.912 263 14691.25 161.98 53538.26 88888.00 2015-09-20 08:18:15.412 263 14692.19 161.10 53539.01 88888.00 2015-09-20 08:18:15.912 263 14693.26 160.31 53539.46 88888.00 2015-09-20 08:18:16.412 263 14694.33 159.74 53539.76 88888.00 2015-09-20 08:18:16.912 263 14695.38 159.23 53540.08 88888.00 2015-09-20 08:18:17.412 263 14696.36 158.68 53540.96 88888.00 2015-09-20 08:18:17.912 263 14697.13 158.05 53542.18 88888.00 2015-09-20 08:18:18.412 263 14697.67 157.23 53543.57 88888.00 2015-09-20 08:18:18.912 263 14698.00 156.55 53545.00 88888.00 2015-09-20 08:18:19.412 263 14697.98 156.01 53546.34 88888.00 2015-09-20 08:18:19.912 263 14697.61 155.81 53547.74 88888.00 2015-09-20 08:18:20.412 263 14696.96 155.97 53549.12 88888.00 2015-09-20 08:18:20.912 263 14696.25 156.16 53550.36 88888.00 2015-09-20 08:18:21.412 263 14695.75 156.18 53551.67 88888.00 2015-09-20 08:18:21.912 263 14695.31 156.12 53553.08 88888.00 2015-09-20 08:18:22.412 263 14694.89 156.11 53554.56 88888.00 2015-09-20 08:18:22.912 263 14694.19 156.25 53555.97 88888.00 2015-09-20 08:18:23.412 263 14693.31 156.64 53557.38 88888.00 2015-09-20 08:18:23.912 263 14692.47 157.24 53558.92 88888.00 2015-09-20 08:18:24.412 263 14691.61 158.09 53560.45 88888.00 2015-09-20 08:18:24.912 263 14690.74 159.31 53561.90 88888.00 2015-09-20 08:18:25.412 263 14689.89 160.75 53563.23 88888.00 2015-09-20 08:18:25.912 263 14689.29 162.00 53564.54 88888.00 2015-09-20 08:18:26.412 263 14689.05 162.86 53565.58 88888.00 2015-09-20 08:18:26.912 263 14688.89 163.54 53566.36 88888.00 2015-09-20 08:18:27.412 263 14688.37 164.12 53566.97 88888.00 2015-09-20 08:18:27.912 263 14687.21 164.89 53567.44 88888.00 2015-09-20 08:18:28.412 263 14685.67 165.85 53567.97 88888.00 2015-09-20 08:18:28.912 263 14683.95 166.74 53568.56 88888.00 2015-09-20 08:18:29.412 263 14682.42 167.19 53569.35 88888.00 2015-09-20 08:18:29.912 263 14681.43 167.21 53570.46 88888.00 2015-09-20 08:18:30.412 263 14680.78 167.05 53571.67 88888.00 2015-09-20 08:18:30.912 263 14680.37 166.96 53573.07 88888.00 2015-09-20 08:18:31.412 263 14680.12 166.99 53574.85 88888.00 2015-09-20 08:18:31.912 263 14680.11 166.92 53576.91 88888.00 2015-09-20 08:18:32.412 263 14680.35 166.46 53579.09 88888.00 2015-09-20 08:18:32.912 263 14681.02 165.50 53581.13 88888.00 2015-09-20 08:18:33.412 263 14682.13 164.15 53582.81 88888.00 2015-09-20 08:18:33.912 263 14683.39 162.69 53584.02 88888.00 2015-09-20 08:18:34.412 263 14684.73 161.13 53584.68 88888.00 2015-09-20 08:18:34.912 263 14686.03 159.46 53584.98 88888.00 2015-09-20 08:18:35.412 263 14687.28 157.65 53585.37 88888.00 2015-09-20 08:18:35.912 263 14688.45 155.80 53586.05 88888.00 2015-09-20 08:18:36.412 263 14689.57 153.83 53587.02 88888.00 2015-09-20 08:18:36.912 263 14690.30 152.32 53587.73 88888.00 2015-09-20 08:18:37.412 263 14690.39 151.62 53588.05 88888.00 2015-09-20 08:18:37.912 263 14689.75 151.60 53588.11 88888.00 2015-09-20 08:18:38.412 263 14688.84 152.12 53587.91 88888.00 2015-09-20 08:18:38.912 263 14687.66 153.09 53587.40 88888.00 2015-09-20 08:18:39.412 263 14686.27 154.21 53586.82 88888.00 2015-09-20 08:18:39.912 263 14684.63 155.35 53586.52 88888.00 2015-09-20 08:18:40.412 263 14683.09 156.29 53586.71 88888.00 2015-09-20 08:18:40.912 263 14681.94 156.70 53587.36 88888.00 2015-09-20 08:18:41.412 263 14680.96 156.71 53588.01 88888.00 2015-09-20 08:18:41.912 263 14680.29 156.45 53588.45 88888.00 2015-09-20 08:18:42.412 263 14679.79 156.01 53588.97 88888.00 2015-09-20 08:18:42.912 263 14679.02 155.44 53589.68 88888.00 2015-09-20 08:18:43.412 263 14678.08 154.69 53590.78 88888.00 2015-09-20 08:18:43.912 263 14677.18 153.81 53592.28 88888.00 2015-09-20 08:18:44.412 263 14676.46 152.97 53594.00 88888.00 2015-09-20 08:18:44.912 263 14676.07 152.49 53595.89 88888.00 2015-09-20 08:18:45.412 263 14675.99 152.31 53597.63 88888.00 2015-09-20 08:18:45.912 263 14676.17 152.47 53598.80 88888.00 2015-09-20 08:18:46.412 263 14676.22 152.84 53599.42 88888.00 2015-09-20 08:18:46.912 263 14676.15 153.14 53599.60 88888.00 2015-09-20 08:18:47.412 263 14676.04 153.45 53599.50 88888.00 2015-09-20 08:18:47.912 263 14675.76 153.73 53598.98 88888.00 2015-09-20 08:18:48.412 263 14675.29 153.85 53597.78 88888.00 2015-09-20 08:18:48.912 263 14674.74 153.69 53596.06 88888.00 2015-09-20 08:18:49.412 263 14674.04 153.29 53593.85 88888.00 2015-09-20 08:18:49.912 263 14673.28 152.81 53591.49 88888.00 2015-09-20 08:18:50.412 263 14672.61 152.43 53589.36 88888.00 2015-09-20 08:18:50.912 263 14672.00 152.09 53587.73 88888.00 2015-09-20 08:18:51.412 263 14671.42 151.79 53586.62 88888.00 2015-09-20 08:18:51.912 263 14670.93 151.48 53585.91 88888.00 2015-09-20 08:18:52.412 263 14670.71 151.40 53585.23 88888.00 2015-09-20 08:18:52.912 263 14670.77 151.55 53584.50 88888.00 2015-09-20 08:18:53.412 263 14671.19 152.08 53583.53 88888.00 2015-09-20 08:18:53.912 263 14671.85 152.83 53582.52 88888.00 2015-09-20 08:18:54.412 263 14672.71 153.78 53581.44 88888.00 2015-09-20 08:18:54.912 263 14673.41 154.52 53580.17 88888.00 2015-09-20 08:18:55.412 263 14673.95 155.16 53578.80 88888.00 2015-09-20 08:18:55.912 263 14674.51 155.85 53577.68 88888.00 2015-09-20 08:18:56.412 263 14675.06 156.46 53576.94 88888.00 2015-09-20 08:18:56.912 263 14675.62 157.47 53576.62 88888.00 2015-09-20 08:18:57.412 263 14676.16 158.48 53576.73 88888.00 2015-09-20 08:18:57.912 263 14676.89 159.54 53576.95 88888.00 2015-09-20 08:18:58.412 263 14677.81 160.65 53577.05 88888.00 2015-09-20 08:18:58.912 263 14678.96 161.42 53576.97 88888.00 2015-09-20 08:18:59.412 263 14680.24 162.05 53576.63 88888.00 2015-09-20 08:18:59.912 263 14681.22 162.64 53575.93 88888.00 2015-09-20 08:19:00.412 263 14681.77 163.39 53575.02 88888.00 2015-09-20 08:19:00.912 263 14681.67 164.20 53573.98 88888.00 2015-09-20 08:19:01.412 263 14681.15 165.20 53573.15 88888.00 2015-09-20 08:19:01.912 263 14680.47 166.22 53572.69 88888.00 2015-09-20 08:19:02.412 263 14679.81 167.16 53572.55 88888.00 2015-09-20 08:19:02.912 263 14679.24 168.04 53572.62 88888.00 2015-09-20 08:19:03.412 263 14678.66 168.78 53572.57 88888.00 2015-09-20 08:19:03.912 263 14678.11 169.48 53572.58 88888.00 2015-09-20 08:19:04.412 263 14677.50 169.87 53572.67 88888.00 2015-09-20 08:19:04.912 263 14676.69 169.94 53572.67 88888.00 2015-09-20 08:19:05.412 263 14675.95 169.94 53572.60 88888.00 2015-09-20 08:19:05.912 263 14675.19 170.08 53572.48 88888.00 2015-09-20 08:19:06.412 263 14674.41 170.30 53572.42 88888.00 2015-09-20 08:19:06.912 263 14673.63 170.75 53572.57 88888.00 2015-09-20 08:19:07.412 263 14673.06 171.10 53573.07 88888.00 2015-09-20 08:19:07.912 263 14672.71 171.37 53573.87 88888.00 2015-09-20 08:19:08.412 263 14672.36 171.71 53574.81 88888.00 2015-09-20 08:19:08.912 263 14672.17 172.16 53575.76 88888.00 2015-09-20 08:19:09.412 263 14672.05 172.51 53576.75 88888.00 2015-09-20 08:19:09.912 263 14671.81 172.41 53578.07 88888.00 2015-09-20 08:19:10.412 263 14671.58 172.05 53579.65 88888.00 2015-09-20 08:19:10.912 263 14671.24 171.86 53581.54 88888.00 2015-09-20 08:19:11.412 263 14670.84 171.59 53583.77 88888.00 2015-09-20 08:19:11.912 263 14670.55 171.22 53586.17 88888.00 2015-09-20 08:19:12.412 263 14670.45 170.68 53588.84 88888.00 2015-09-20 08:19:12.912 263 14670.71 170.20 53591.70 88888.00 2015-09-20 08:19:13.412 263 14671.24 169.91 53594.70 88888.00 2015-09-20 08:19:13.912 263 14671.97 169.59 53597.48 88888.00 2015-09-20 08:19:14.412 263 14672.55 169.23 53600.01 88888.00 2015-09-20 08:19:14.912 263 14673.09 168.69 53602.33 88888.00 2015-09-20 08:19:15.412 263 14673.50 167.62 53604.26 88888.00 2015-09-20 08:19:15.912 263 14673.74 166.41 53605.68 88888.00 2015-09-20 08:19:16.412 263 14673.87 165.33 53606.91 88888.00 2015-09-20 08:19:16.912 263 14674.05 164.22 53608.07 88888.00 2015-09-20 08:19:17.412 263 14674.51 163.11 53609.20 88888.00 2015-09-20 08:19:17.912 263 14675.19 162.02 53610.31 88888.00 2015-09-20 08:19:18.412 263 14675.99 160.73 53611.45 88888.00 2015-09-20 08:19:18.912 263 14676.73 159.09 53612.57 88888.00 2015-09-20 08:19:19.412 263 14677.35 157.37 53613.51 88888.00 2015-09-20 08:19:19.912 263 14677.86 155.82 53614.25 88888.00 2015-09-20 08:19:20.412 263 14678.34 154.34 53614.80 88888.00 2015-09-20 08:19:20.912 263 14679.11 152.90 53615.38 88888.00 2015-09-20 08:19:21.412 263 14680.06 151.61 53615.96 88888.00 2015-09-20 08:19:21.912 263 14680.78 150.59 53616.38 88888.00 2015-09-20 08:19:22.412 263 14681.06 149.85 53616.70 88888.00 2015-09-20 08:19:22.912 263 14681.02 149.50 53617.00 88888.00 2015-09-20 08:19:23.412 263 14680.79 149.21 53617.30 88888.00 2015-09-20 08:19:23.912 263 14680.70 148.74 53617.58 88888.00 2015-09-20 08:19:24.412 263 14680.62 148.11 53617.84 88888.00 2015-09-20 08:19:24.912 263 14680.41 147.38 53618.14 88888.00 2015-09-20 08:19:25.412 263 14679.94 146.86 53618.31 88888.00 2015-09-20 08:19:25.912 263 14679.32 146.64 53618.25 88888.00 2015-09-20 08:19:26.412 263 14678.94 146.79 53618.06 88888.00 2015-09-20 08:19:26.912 263 14678.81 147.30 53617.77 88888.00 2015-09-20 08:19:27.412 263 14678.82 148.13 53617.47 88888.00 2015-09-20 08:19:27.912 263 14679.18 149.09 53617.02 88888.00 2015-09-20 08:19:28.412 263 14679.86 149.77 53616.33 88888.00 2015-09-20 08:19:28.912 263 14680.73 150.10 53615.45 88888.00 2015-09-20 08:19:29.412 263 14681.47 150.32 53614.38 88888.00 2015-09-20 08:19:29.912 263 14681.95 150.56 53613.39 88888.00 2015-09-20 08:19:30.412 263 14682.25 150.72 53612.61 88888.00 2015-09-20 08:19:30.912 263 14682.42 150.65 53612.06 88888.00 2015-09-20 08:19:31.412 263 14682.63 150.19 53611.65 88888.00 2015-09-20 08:19:31.912 263 14682.93 149.41 53611.55 88888.00 2015-09-20 08:19:32.412 263 14683.46 148.21 53611.62 88888.00 2015-09-20 08:19:32.912 263 14684.27 146.75 53611.66 88888.00 2015-09-20 08:19:33.412 263 14685.46 145.56 53611.57 88888.00 2015-09-20 08:19:33.912 263 14686.73 144.50 53611.36 88888.00 2015-09-20 08:19:34.412 263 14687.98 143.55 53611.10 88888.00 2015-09-20 08:19:34.912 263 14689.15 142.86 53610.94 88888.00 2015-09-20 08:19:35.412 263 14690.16 142.19 53611.02 88888.00 2015-09-20 08:19:35.912 263 14691.19 141.30 53611.51 88888.00 2015-09-20 08:19:36.412 263 14692.36 140.00 53612.19 88888.00 2015-09-20 08:19:36.912 263 14693.62 138.48 53613.00 88888.00 2015-09-20 08:19:37.412 263 14694.82 137.10 53613.76 88888.00 2015-09-20 08:19:37.912 263 14695.78 135.95 53614.41 88888.00 2015-09-20 08:19:38.412 263 14696.48 135.06 53614.99 88888.00 2015-09-20 08:19:38.912 263 14696.94 134.37 53615.44 88888.00 2015-09-20 08:19:39.412 263 14697.32 133.74 53615.97 88888.00 2015-09-20 08:19:39.912 263 14697.74 133.08 53616.62 88888.00 2015-09-20 08:19:40.412 263 14698.23 132.16 53617.31 88888.00 2015-09-20 08:19:40.912 263 14698.68 130.94 53618.09 88888.00 2015-09-20 08:19:41.412 263 14699.27 129.61 53618.97 88888.00 2015-09-20 08:19:41.912 263 14699.77 128.21 53619.92 88888.00 2015-09-20 08:19:42.412 263 14700.20 127.00 53620.82 88888.00 2015-09-20 08:19:42.912 263 14700.45 126.19 53621.74 88888.00 2015-09-20 08:19:43.412 263 14700.37 125.41 53622.55 88888.00 2015-09-20 08:19:43.912 263 14699.82 124.44 53623.28 88888.00 2015-09-20 08:19:44.412 263 14698.75 123.17 53623.85 88888.00 2015-09-20 08:19:44.912 263 14697.20 121.78 53624.16 88888.00 2015-09-20 08:19:45.412 263 14695.40 120.45 53624.28 88888.00 2015-09-20 08:19:45.912 263 14693.78 119.33 53623.99 88888.00 2015-09-20 08:19:46.412 263 14692.45 118.35 53623.58 88888.00 2015-09-20 08:19:46.912 263 14691.36 117.72 53623.28 88888.00 2015-09-20 08:19:47.412 263 14690.51 117.51 53623.07 88888.00 2015-09-20 08:19:47.912 263 14689.87 117.88 53622.85 88888.00 2015-09-20 08:19:48.412 263 14689.32 119.03 53622.58 88888.00 2015-09-20 08:19:48.912 263 14688.85 120.76 53622.33 88888.00 2015-09-20 08:19:49.412 263 14688.45 122.78 53622.18 88888.00 2015-09-20 08:19:49.912 263 14688.09 124.80 53622.14 88888.00 2015-09-20 08:19:50.412 263 14687.72 126.73 53622.12 88888.00 2015-09-20 08:19:50.912 263 14687.39 128.55 53622.23 88888.00 2015-09-20 08:19:51.412 263 14687.25 130.28 53622.29 88888.00 2015-09-20 08:19:51.912 263 14687.15 131.89 53622.40 88888.00 2015-09-20 08:19:52.412 263 14686.93 133.52 53622.32 88888.00 2015-09-20 08:19:52.912 263 14686.72 135.08 53622.07 88888.00 2015-09-20 08:19:53.412 263 14686.41 136.80 53621.41 88888.00 2015-09-20 08:19:53.912 263 14685.73 138.77 53620.65 88888.00 2015-09-20 08:19:54.412 263 14684.91 140.51 53620.06 88888.00 2015-09-20 08:19:54.912 263 14683.97 142.54 53619.51 88888.00 2015-09-20 08:19:55.412 263 14682.92 144.80 53618.90 88888.00 2015-09-20 08:19:55.912 263 14681.87 146.99 53618.26 88888.00 2015-09-20 08:19:56.412 263 14680.87 149.15 53617.48 88888.00 2015-09-20 08:19:56.912 263 14679.85 151.42 53616.62 88888.00 2015-09-20 08:19:57.412 263 14678.86 153.15 53615.75 88888.00 2015-09-20 08:19:57.912 263 14677.94 154.46 53614.91 88888.00 2015-09-20 08:19:58.412 263 14676.91 155.72 53614.03 88888.00 2015-09-20 08:19:58.912 263 14675.87 157.06 53613.26 88888.00 2015-09-20 08:19:59.412 263 14675.04 158.28 53612.63 88888.00 2015-09-20 08:19:59.912 263 14674.42 159.49 53612.02 88888.00 2015-09-20 08:20:00.412 263 14674.02 160.59 53611.43 88888.00 2015-09-20 08:20:00.912 263 14673.79 161.82 53610.93 88888.00 2015-09-20 08:20:01.412 263 14673.59 163.07 53610.55 88888.00 2015-09-20 08:20:01.912 263 14673.44 164.04 53610.29 88888.00 2015-09-20 08:20:02.412 263 14673.29 164.88 53610.13 88888.00 2015-09-20 08:20:02.912 263 14673.17 165.39 53610.05 88888.00 2015-09-20 08:20:03.412 263 14673.41 165.66 53610.16 88888.00 2015-09-20 08:20:03.912 263 14673.95 165.69 53610.36 88888.00 2015-09-20 08:20:04.412 263 14674.72 165.35 53610.48 88888.00 2015-09-20 08:20:04.912 263 14675.54 164.72 53610.44 88888.00 2015-09-20 08:20:05.412 263 14676.25 163.77 53610.48 88888.00 2015-09-20 08:20:05.912 263 14677.12 162.73 53610.60 88888.00 2015-09-20 08:20:06.412 263 14678.05 161.82 53610.80 88888.00 2015-09-20 08:20:06.912 263 14678.98 160.94 53611.15 88888.00 2015-09-20 08:20:07.412 263 14679.76 160.27 53611.50 88888.00 2015-09-20 08:20:07.912 263 14680.40 159.93 53611.68 88888.00 2015-09-20 08:20:08.412 263 14680.95 160.00 53611.83 88888.00 2015-09-20 08:20:08.912 263 14681.43 160.21 53612.11 88888.00 2015-09-20 08:20:09.412 263 14681.86 160.64 53612.43 88888.00 2015-09-20 08:20:09.912 263 14682.13 161.36 53613.02 88888.00 2015-09-20 08:20:10.412 263 14682.29 162.05 53613.83 88888.00 2015-09-20 08:20:10.912 263 14682.42 162.87 53614.79 88888.00 2015-09-20 08:20:11.412 263 14682.42 163.75 53615.71 88888.00 2015-09-20 08:20:11.912 263 14682.34 164.59 53616.53 88888.00 2015-09-20 08:20:12.412 263 14682.36 165.41 53617.25 88888.00 2015-09-20 08:20:12.912 263 14682.39 166.22 53617.77 88888.00 2015-09-20 08:20:13.412 263 14682.31 166.92 53618.11 88888.00 2015-09-20 08:20:13.912 263 14682.12 167.56 53618.37 88888.00 2015-09-20 08:20:14.412 263 14681.73 168.25 53618.61 88888.00 2015-09-20 08:20:14.912 263 14681.02 169.16 53618.87 88888.00 2015-09-20 08:20:15.412 263 14680.13 170.53 53619.11 88888.00 2015-09-20 08:20:15.912 263 14679.17 172.36 53619.41 88888.00 2015-09-20 08:20:16.412 263 14678.23 174.36 53619.85 88888.00 2015-09-20 08:20:16.912 263 14677.15 176.39 53620.37 88888.00 2015-09-20 08:20:17.412 263 14676.00 178.21 53621.21 88888.00 2015-09-20 08:20:17.912 263 14674.65 179.83 53622.25 88888.00 2015-09-20 08:20:18.412 263 14673.02 181.34 53623.66 88888.00 2015-09-20 08:20:18.912 263 14671.33 182.61 53625.35 88888.00 2015-09-20 08:20:19.412 263 14669.73 183.64 53627.13 88888.00 2015-09-20 08:20:19.912 263 14668.31 184.77 53628.77 88888.00 2015-09-20 08:20:20.412 263 14667.23 185.84 53630.36 88888.00 2015-09-20 08:20:20.912 263 14666.39 186.72 53631.85 88888.00 2015-09-20 08:20:21.412 263 14665.73 187.57 53633.26 88888.00 2015-09-20 08:20:21.912 263 14665.19 188.34 53634.38 88888.00 2015-09-20 08:20:22.412 263 14664.76 189.19 53635.32 88888.00 2015-09-20 08:20:22.912 263 14664.43 190.40 53636.26 88888.00 2015-09-20 08:20:23.412 263 14664.16 191.78 53637.31 88888.00 2015-09-20 08:20:23.912 263 14663.89 193.32 53638.57 88888.00 2015-09-20 08:20:24.412 263 14663.71 195.07 53639.97 88888.00 2015-09-20 08:20:24.912 263 14663.60 196.90 53641.47 88888.00 2015-09-20 08:20:25.412 263 14663.59 198.72 53643.09 88888.00 2015-09-20 08:20:25.912 263 14663.57 200.69 53644.61 88888.00 2015-09-20 08:20:26.412 263 14663.60 202.77 53646.04 88888.00 2015-09-20 08:20:26.912 263 14663.78 204.91 53647.58 88888.00 2015-09-20 08:20:27.412 263 14664.11 207.01 53649.06 88888.00 2015-09-20 08:20:27.912 263 14664.43 208.94 53650.59 88888.00 2015-09-20 08:20:28.412 263 14664.71 210.52 53652.10 88888.00 2015-09-20 08:20:28.912 263 14665.10 211.81 53653.62 88888.00 2015-09-20 08:20:29.412 263 14665.56 212.82 53655.31 88888.00 2015-09-20 08:20:29.912 263 14666.22 213.55 53657.13 88888.00 2015-09-20 08:20:30.412 263 14667.00 214.18 53658.98 88888.00 2015-09-20 08:20:30.912 263 14667.93 215.02 53660.73 88888.00 2015-09-20 08:20:31.412 263 14668.98 216.33 53662.15 88888.00 2015-09-20 08:20:31.912 263 14669.97 217.91 53663.30 88888.00 2015-09-20 08:20:32.412 263 14671.01 219.51 53664.35 88888.00 2015-09-20 08:20:32.912 263 14672.37 220.94 53665.37 88888.00 2015-09-20 08:20:33.412 263 14673.96 222.22 53666.60 88888.00 2015-09-20 08:20:33.912 263 14675.78 223.58 53668.06 88888.00 2015-09-20 08:20:34.412 263 14677.93 224.43 53669.71 88888.00 2015-09-20 08:20:34.912 263 14680.15 224.66 53671.14 88888.00 2015-09-20 08:20:35.412 263 14681.96 225.05 53672.32 88888.00 2015-09-20 08:20:35.912 263 14683.21 225.43 53673.53 88888.00 2015-09-20 08:20:36.412 263 14684.20 225.72 53674.86 88888.00 2015-09-20 08:20:36.912 263 14685.02 225.93 53676.58 88888.00 2015-09-20 08:20:37.412 263 14685.73 226.02 53678.66 88888.00 2015-09-20 08:20:37.912 263 14686.36 226.09 53680.76 88888.00 2015-09-20 08:20:38.412 263 14686.93 225.92 53682.88 88888.00 2015-09-20 08:20:38.912 263 14687.31 225.73 53684.75 88888.00 2015-09-20 08:20:39.412 263 14687.35 225.58 53686.42 88888.00 2015-09-20 08:20:39.912 263 14687.18 225.43 53687.83 88888.00 2015-09-20 08:20:40.412 263 14686.77 225.38 53689.14 88888.00 2015-09-20 08:20:40.912 263 14686.11 225.43 53690.45 88888.00 2015-09-20 08:20:41.412 263 14685.28 225.69 53691.81 88888.00 2015-09-20 08:20:41.912 263 14684.29 226.20 53693.21 88888.00 2015-09-20 08:20:42.412 263 14683.63 226.47 53694.54 88888.00 2015-09-20 08:20:42.912 263 14683.42 226.25 53695.71 88888.00 2015-09-20 08:20:43.412 263 14683.46 225.64 53696.67 88888.00 2015-09-20 08:20:43.912 263 14683.43 224.75 53697.29 88888.00 2015-09-20 08:20:44.412 263 14683.30 223.87 53697.54 88888.00 2015-09-20 08:20:44.912 263 14682.95 223.25 53697.63 88888.00 2015-09-20 08:20:45.412 263 14682.52 222.59 53697.62 88888.00 2015-09-20 08:20:45.912 263 14682.12 222.04 53697.44 88888.00 2015-09-20 08:20:46.412 263 14681.62 221.27 53697.23 88888.00 2015-09-20 08:20:46.912 263 14681.12 220.48 53697.01 88888.00 2015-09-20 08:20:47.412 263 14680.41 219.67 53696.84 88888.00 2015-09-20 08:20:47.912 263 14679.90 218.52 53696.65 88888.00 2015-09-20 08:20:48.412 263 14679.52 217.35 53696.33 88888.00 2015-09-20 08:20:48.912 263 14679.32 216.27 53695.87 88888.00 2015-09-20 08:20:49.412 263 14679.22 215.72 53695.23 88888.00 2015-09-20 08:20:49.912 263 14679.43 215.72 53694.29 88888.00 2015-09-20 08:20:50.412 263 14679.80 216.20 53693.17 88888.00 2015-09-20 08:20:50.912 263 14680.33 216.47 53691.95 88888.00 2015-09-20 08:20:51.412 263 14681.13 216.24 53690.82 88888.00 2015-09-20 08:20:51.912 263 14682.22 215.45 53689.97 88888.00 2015-09-20 08:20:52.412 263 14683.30 214.32 53689.50 88888.00 2015-09-20 08:20:52.912 263 14684.41 213.16 53689.54 88888.00 2015-09-20 08:20:53.412 263 14685.41 212.15 53690.05 88888.00 2015-09-20 08:20:53.912 263 14686.18 211.47 53690.85 88888.00 2015-09-20 08:20:54.412 263 14686.68 211.23 53691.73 88888.00 2015-09-20 08:20:54.912 263 14687.11 211.27 53692.54 88888.00 2015-09-20 08:20:55.412 263 14687.56 211.69 53693.18 88888.00 2015-09-20 08:20:55.912 263 14688.06 212.38 53693.50 88888.00 2015-09-20 08:20:56.412 263 14688.78 213.28 53693.49 88888.00 2015-09-20 08:20:56.912 263 14689.57 214.42 53693.16 88888.00 2015-09-20 08:20:57.412 263 14690.29 215.75 53692.67 88888.00 2015-09-20 08:20:57.912 263 14691.00 217.06 53692.41 88888.00 2015-09-20 08:20:58.412 263 14691.74 218.32 53692.56 88888.00 2015-09-20 08:20:58.912 263 14692.59 219.48 53692.97 88888.00 2015-09-20 08:20:59.412 263 14693.53 220.52 53693.62 88888.00 2015-09-20 08:20:59.912 263 14694.48 221.35 53694.56 88888.00 2015-09-20 08:21:00.412 263 14695.45 221.94 53695.40 88888.00 2015-09-20 08:21:00.912 263 14696.49 222.79 53696.13 88888.00 2015-09-20 08:21:01.412 263 14697.71 223.62 53696.79 88888.00 2015-09-20 08:21:01.912 263 14699.05 224.47 53697.28 88888.00 2015-09-20 08:21:02.412 263 14700.50 225.15 53697.66 88888.00 2015-09-20 08:21:02.912 263 14701.96 225.84 53697.92 88888.00 2015-09-20 08:21:03.412 263 14703.30 226.62 53698.19 88888.00 2015-09-20 08:21:03.912 263 14704.65 227.19 53698.30 88888.00 2015-09-20 08:21:04.412 263 14706.09 227.52 53698.40 88888.00 2015-09-20 08:21:04.912 263 14707.63 227.54 53698.30 88888.00 2015-09-20 08:21:05.412 263 14709.22 227.35 53698.10 88888.00 2015-09-20 08:21:05.912 263 14710.70 227.11 53698.04 88888.00 2015-09-20 08:21:06.412 263 14712.11 226.72 53698.13 88888.00 2015-09-20 08:21:06.912 263 14713.33 226.26 53698.34 88888.00 2015-09-20 08:21:07.412 263 14714.41 225.90 53698.69 88888.00 2015-09-20 08:21:07.912 263 14715.31 225.68 53699.05 88888.00 2015-09-20 08:21:08.412 263 14716.03 225.76 53699.46 88888.00 2015-09-20 08:21:08.912 263 14716.83 225.69 53699.87 88888.00 2015-09-20 08:21:09.412 263 14717.71 225.40 53700.45 88888.00 2015-09-20 08:21:09.912 263 14718.73 224.95 53701.06 88888.00 2015-09-20 08:21:10.412 263 14719.68 224.08 53701.67 88888.00 2015-09-20 08:21:10.912 263 14720.57 222.84 53702.28 88888.00 2015-09-20 08:21:11.412 263 14721.55 221.46 53702.88 88888.00 2015-09-20 08:21:11.912 263 14722.56 220.05 53703.73 88888.00 2015-09-20 08:21:12.412 263 14723.69 218.34 53704.57 88888.00 2015-09-20 08:21:12.912 263 14724.95 216.71 53705.40 88888.00 2015-09-20 08:21:13.412 263 14726.32 215.44 53706.06 88888.00 2015-09-20 08:21:13.912 263 14727.75 214.53 53706.42 88888.00 2015-09-20 08:21:14.412 263 14728.98 213.67 53706.35 88888.00 2015-09-20 08:21:14.912 263 14729.99 212.70 53706.17 88888.00 2015-09-20 08:21:15.412 263 14731.03 211.53 53706.15 88888.00 2015-09-20 08:21:15.912 263 14732.24 210.15 53706.29 88888.00 2015-09-20 08:21:16.412 263 14733.28 208.61 53706.56 88888.00 2015-09-20 08:21:16.912 263 14733.95 207.17 53707.02 88888.00 2015-09-20 08:21:17.412 263 14734.32 206.05 53707.73 88888.00 2015-09-20 08:21:17.912 263 14734.69 205.12 53708.56 88888.00 2015-09-20 08:21:18.412 263 14735.03 204.26 53709.17 88888.00 2015-09-20 08:21:18.912 263 14735.31 203.64 53709.47 88888.00 2015-09-20 08:21:19.412 263 14735.44 203.19 53709.27 88888.00 2015-09-20 08:21:19.912 263 14735.30 202.77 53708.77 88888.00 2015-09-20 08:21:20.412 263 14735.17 202.37 53708.40 88888.00 2015-09-20 08:21:20.912 263 14735.19 202.07 53708.21 88888.00 2015-09-20 08:21:21.412 263 14735.35 201.82 53708.23 88888.00 2015-09-20 08:21:21.912 263 14735.65 201.32 53708.35 88888.00 2015-09-20 08:21:22.412 263 14736.21 200.92 53708.43 88888.00 2015-09-20 08:21:22.912 263 14736.73 200.41 53708.42 88888.00 2015-09-20 08:21:23.412 263 14737.09 200.05 53708.30 88888.00 2015-09-20 08:21:23.912 263 14737.36 200.00 53708.03 88888.00 2015-09-20 08:21:24.412 263 14737.46 199.98 53707.62 88888.00 2015-09-20 08:21:24.912 263 14737.36 199.80 53707.12 88888.00 2015-09-20 08:21:25.412 263 14737.03 199.53 53706.57 88888.00 2015-09-20 08:21:25.912 263 14736.39 199.02 53705.93 88888.00 2015-09-20 08:21:26.412 263 14735.65 198.36 53705.27 88888.00 2015-09-20 08:21:26.912 263 14734.80 197.58 53704.72 88888.00 2015-09-20 08:21:27.412 263 14733.74 196.86 53704.22 88888.00 2015-09-20 08:21:27.912 263 14732.58 196.46 53703.71 88888.00 2015-09-20 08:21:28.412 263 14731.25 196.46 53703.37 88888.00 2015-09-20 08:21:28.912 263 14729.86 196.92 53703.14 88888.00 2015-09-20 08:21:29.412 263 14728.60 197.64 53703.01 88888.00 2015-09-20 08:21:29.912 263 14727.60 198.08 53702.89 88888.00 2015-09-20 08:21:30.412 263 14726.83 198.18 53702.69 88888.00 2015-09-20 08:21:30.912 263 14726.28 198.04 53702.52 88888.00 2015-09-20 08:21:31.412 263 14726.00 197.99 53702.30 88888.00 2015-09-20 08:21:31.912 263 14725.90 198.13 53702.23 88888.00 2015-09-20 08:21:32.412 263 14726.00 198.58 53702.23 88888.00 2015-09-20 08:21:32.912 263 14726.15 199.36 53702.38 88888.00 2015-09-20 08:21:33.412 263 14726.15 199.92 53702.62 88888.00 2015-09-20 08:21:33.912 263 14726.09 200.17 53702.90 88888.00 2015-09-20 08:21:34.412 263 14725.97 200.03 53703.12 88888.00 2015-09-20 08:21:34.912 263 14725.94 200.00 53703.19 88888.00 2015-09-20 08:21:35.412 263 14725.92 200.19 53703.19 88888.00 2015-09-20 08:21:35.912 263 14725.83 200.90 53703.30 88888.00 2015-09-20 08:21:36.412 263 14725.74 201.91 53703.53 88888.00 2015-09-20 08:21:36.912 263 14725.81 203.04 53703.73 88888.00 2015-09-20 08:21:37.412 263 14726.21 203.80 53703.96 88888.00 2015-09-20 08:21:37.912 263 14727.00 203.71 53704.29 88888.00 2015-09-20 08:21:38.412 263 14727.99 203.13 53704.68 88888.00 2015-09-20 08:21:38.912 263 14729.04 202.21 53705.10 88888.00 2015-09-20 08:21:39.412 263 14730.10 201.22 53705.82 88888.00 2015-09-20 08:21:39.912 263 14731.17 200.61 53707.13 88888.00 2015-09-20 08:21:40.412 263 14732.19 200.47 53708.84 88888.00 2015-09-20 08:21:40.912 263 14733.18 200.57 53710.57 88888.00 2015-09-20 08:21:41.412 263 14734.22 200.85 53712.34 88888.00 2015-09-20 08:21:41.912 263 14735.26 201.48 53714.31 88888.00 2015-09-20 08:21:42.412 263 14736.18 202.49 53716.40 88888.00 2015-09-20 08:21:42.912 263 14736.86 203.80 53718.48 88888.00 2015-09-20 08:21:43.412 263 14737.38 204.96 53720.46 88888.00 2015-09-20 08:21:43.912 263 14737.99 205.41 53722.17 88888.00 2015-09-20 08:21:44.412 263 14738.81 205.20 53723.69 88888.00 2015-09-20 08:21:44.912 263 14739.96 204.49 53725.24 88888.00 2015-09-20 08:21:45.412 263 14741.28 203.80 53727.03 88888.00 2015-09-20 08:21:45.912 263 14742.50 203.27 53729.07 88888.00 2015-09-20 08:21:46.412 263 14743.51 203.42 53731.32 88888.00 2015-09-20 08:21:46.912 263 14744.35 204.05 53733.69 88888.00 2015-09-20 08:21:47.412 263 14745.11 205.24 53736.22 88888.00 2015-09-20 08:21:47.912 263 14745.70 206.73 53738.99 88888.00 2015-09-20 08:21:48.412 263 14746.45 208.35 53741.68 88888.00 2015-09-20 08:21:48.912 263 14747.22 209.92 53744.10 88888.00 2015-09-20 08:21:49.412 263 14747.79 211.39 53746.07 88888.00 2015-09-20 08:21:49.912 263 14748.32 213.10 53747.54 88888.00 2015-09-20 08:21:50.412 263 14748.78 214.71 53748.84 88888.00 2015-09-20 08:21:50.912 263 14748.97 216.23 53749.94 88888.00 2015-09-20 08:21:51.412 263 14748.87 217.58 53750.82 88888.00 2015-09-20 08:21:51.912 263 14748.60 218.70 53751.60 88888.00 2015-09-20 08:21:52.412 263 14748.14 219.72 53752.37 88888.00 2015-09-20 08:21:52.912 263 14747.61 220.83 53753.22 88888.00 2015-09-20 08:21:53.412 263 14747.02 221.95 53754.02 88888.00 2015-09-20 08:21:53.912 263 14746.26 223.04 53754.71 88888.00 2015-09-20 08:21:54.412 263 14745.38 224.13 53755.48 88888.00 2015-09-20 08:21:54.912 263 14744.41 225.09 53756.32 88888.00 2015-09-20 08:21:55.412 263 14743.42 225.92 53757.10 88888.00 2015-09-20 08:21:55.912 263 14742.44 226.29 53757.89 88888.00 2015-09-20 08:21:56.412 263 14741.60 226.39 53758.50 88888.00 2015-09-20 08:21:56.912 263 14740.66 226.34 53759.04 88888.00 2015-09-20 08:21:57.412 263 14739.72 225.99 53759.63 88888.00 2015-09-20 08:21:57.912 263 14738.93 225.40 53760.37 88888.00 2015-09-20 08:21:58.412 263 14738.26 225.01 53761.35 88888.00 2015-09-20 08:21:58.912 263 14737.56 225.21 53762.52 88888.00 2015-09-20 08:21:59.412 263 14736.85 225.68 53763.63 88888.00 2015-09-20 08:21:59.912 263 14736.36 226.35 53764.44 88888.00 2015-09-20 08:22:00.412 263 14736.07 227.19 53764.97 88888.00 2015-09-20 08:22:00.912 263 14735.99 228.43 53765.35 88888.00 2015-09-20 08:22:01.412 263 14736.08 229.77 53765.58 88888.00 2015-09-20 08:22:01.912 263 14736.18 230.77 53765.61 88888.00 2015-09-20 08:22:02.412 263 14736.35 231.56 53765.63 88888.00 2015-09-20 08:22:02.912 263 14736.54 232.25 53765.74 88888.00 2015-09-20 08:22:03.412 263 14736.74 232.67 53765.82 88888.00 2015-09-20 08:22:03.912 263 14736.86 233.20 53765.71 88888.00 2015-09-20 08:22:04.412 263 14736.70 233.83 53765.54 88888.00 2015-09-20 08:22:04.912 263 14736.47 234.56 53765.28 88888.00 2015-09-20 08:22:05.412 263 14736.20 235.44 53765.00 88888.00 2015-09-20 08:22:05.912 263 14735.87 236.40 53764.74 88888.00 2015-09-20 08:22:06.412 263 14735.48 237.20 53764.54 88888.00 2015-09-20 08:22:06.912 263 14735.00 237.66 53764.41 88888.00 2015-09-20 08:22:07.412 263 14734.40 237.75 53764.38 88888.00 2015-09-20 08:22:07.912 263 14733.58 237.60 53764.56 88888.00 2015-09-20 08:22:08.412 263 14732.68 237.22 53764.89 88888.00 2015-09-20 08:22:08.912 263 14731.84 236.73 53765.21 88888.00 2015-09-20 08:22:09.412 263 14731.30 236.33 53765.45 88888.00 2015-09-20 08:22:09.912 263 14731.02 235.96 53765.72 88888.00 2015-09-20 08:22:10.413 263 14730.88 235.64 53766.06 88888.00 2015-09-20 08:22:10.913 263 14730.61 235.38 53766.50 88888.00 2015-09-20 08:22:11.413 263 14730.42 235.23 53766.89 88888.00 2015-09-20 08:22:11.913 263 14730.07 234.98 53767.27 88888.00 2015-09-20 08:22:12.413 263 14729.50 234.72 53767.63 88888.00 2015-09-20 08:22:12.913 263 14728.77 234.69 53768.10 88888.00 2015-09-20 08:22:13.413 263 14727.96 234.82 53768.76 88888.00 2015-09-20 08:22:13.913 263 14727.39 234.82 53769.31 88888.00 2015-09-20 08:22:14.413 263 14727.14 234.50 53769.59 88888.00 2015-09-20 08:22:14.913 263 14727.16 234.02 53769.70 88888.00 2015-09-20 08:22:15.413 263 14727.30 233.46 53769.92 88888.00 2015-09-20 08:22:15.913 263 14727.55 233.04 53770.25 88888.00 2015-09-20 08:22:16.413 263 14727.89 232.64 53770.77 88888.00 2015-09-20 08:22:16.913 263 14728.21 232.04 53771.40 88888.00 2015-09-20 08:22:17.413 263 14728.54 231.32 53772.12 88888.00 2015-09-20 08:22:17.913 263 14729.02 230.56 53772.93 88888.00 2015-09-20 08:22:18.413 263 14729.53 229.90 53773.85 88888.00 2015-09-20 08:22:18.913 263 14730.30 229.36 53774.84 88888.00 2015-09-20 08:22:19.413 263 14731.14 228.98 53775.64 88888.00 2015-09-20 08:22:19.913 263 14731.92 228.87 53776.29 88888.00 2015-09-20 08:22:20.413 263 14732.56 228.98 53776.76 88888.00 2015-09-20 08:22:20.913 263 14733.20 229.03 53776.88 88888.00 2015-09-20 08:22:21.413 263 14733.73 228.99 53776.82 88888.00 2015-09-20 08:22:21.913 263 14734.08 228.98 53776.70 88888.00 2015-09-20 08:22:22.413 263 14734.39 229.09 53776.45 88888.00 2015-09-20 08:22:22.913 263 14734.64 229.31 53776.20 88888.00 2015-09-20 08:22:23.413 263 14734.83 229.63 53775.86 88888.00 2015-09-20 08:22:23.913 263 14735.09 230.07 53775.54 88888.00 2015-09-20 08:22:24.413 263 14735.42 230.45 53775.17 88888.00 2015-09-20 08:22:24.913 263 14735.75 230.63 53774.68 88888.00 2015-09-20 08:22:25.413 263 14736.12 230.62 53774.20 88888.00 2015-09-20 08:22:25.913 263 14736.64 230.39 53773.78 88888.00 2015-09-20 08:22:26.413 263 14737.01 229.93 53773.30 88888.00 2015-09-20 08:22:26.913 263 14737.28 229.29 53772.68 88888.00 2015-09-20 08:22:27.413 263 14737.46 228.66 53772.11 88888.00 2015-09-20 08:22:27.913 263 14737.61 228.08 53771.59 88888.00 2015-09-20 08:22:28.413 263 14737.72 227.39 53771.07 88888.00 2015-09-20 08:22:28.913 263 14737.75 226.79 53770.53 88888.00 2015-09-20 08:22:29.413 263 14737.65 226.29 53769.97 88888.00 2015-09-20 08:22:29.913 263 14737.64 225.95 53769.51 88888.00 2015-09-20 08:22:30.413 263 14737.84 225.76 53769.03 88888.00 2015-09-20 08:22:30.913 263 14738.19 225.50 53768.42 88888.00 2015-09-20 08:22:31.413 263 14738.52 225.30 53767.68 88888.00 2015-09-20 08:22:31.913 263 14738.97 224.98 53766.66 88888.00 2015-09-20 08:22:32.413 263 14739.44 224.40 53765.41 88888.00 2015-09-20 08:22:32.913 263 14739.74 223.71 53764.03 88888.00 2015-09-20 08:22:33.413 263 14739.94 222.94 53762.71 88888.00 2015-09-20 08:22:33.913 263 14740.23 222.06 53761.55 88888.00 2015-09-20 08:22:34.413 263 14740.62 221.19 53760.53 88888.00 2015-09-20 08:22:34.913 263 14740.93 220.17 53759.73 88888.00 2015-09-20 08:22:35.413 263 14741.23 219.19 53758.93 88888.00 2015-09-20 08:22:35.913 263 14741.72 218.20 53758.09 88888.00 2015-09-20 08:22:36.413 263 14742.32 217.11 53757.07 88888.00 2015-09-20 08:22:36.913 263 14742.87 215.91 53755.93 88888.00 2015-09-20 08:22:37.413 263 14743.45 214.60 53754.84 88888.00 2015-09-20 08:22:37.913 263 14743.90 213.16 53753.90 88888.00 2015-09-20 08:22:38.413 263 14744.41 211.60 53753.14 88888.00 2015-09-20 08:22:38.913 263 14745.07 209.93 53752.44 88888.00 2015-09-20 08:22:39.413 263 14745.97 208.07 53751.67 88888.00 2015-09-20 08:22:39.913 263 14747.04 206.20 53750.68 88888.00 2015-09-20 08:22:40.413 263 14748.42 204.41 53749.80 88888.00 2015-09-20 08:22:40.913 263 14749.99 202.87 53749.11 88888.00 2015-09-20 08:22:41.413 263 14751.66 201.49 53748.59 88888.00 2015-09-20 08:22:41.913 263 14753.43 200.49 53748.13 88888.00 2015-09-20 08:22:42.413 263 14755.07 199.46 53747.51 88888.00 2015-09-20 08:22:42.913 263 14756.24 198.54 53746.64 88888.00 2015-09-20 08:22:43.413 263 14756.88 197.81 53745.71 88888.00 2015-09-20 08:22:43.913 263 14757.28 197.17 53744.87 88888.00 2015-09-20 08:22:44.413 263 14757.62 196.70 53744.22 88888.00 2015-09-20 08:22:44.913 263 14757.88 196.45 53743.85 88888.00 2015-09-20 08:22:45.413 263 14758.05 196.35 53743.68 88888.00 2015-09-20 08:22:45.913 263 14758.38 196.40 53743.44 88888.00 2015-09-20 08:22:46.413 263 14758.87 196.56 53743.13 88888.00 2015-09-20 08:22:46.913 263 14759.53 196.60 53742.49 88888.00 2015-09-20 08:22:47.413 263 14760.12 196.60 53741.66 88888.00 2015-09-20 08:22:47.913 263 14760.59 196.47 53740.90 88888.00 2015-09-20 08:22:48.413 263 14761.05 196.39 53740.07 88888.00 2015-09-20 08:22:48.913 263 14761.51 196.02 53739.19 88888.00 2015-09-20 08:22:49.413 263 14762.14 195.39 53738.34 88888.00 2015-09-20 08:22:49.913 263 14762.94 194.57 53737.41 88888.00 2015-09-20 08:22:50.413 263 14764.06 193.68 53736.40 88888.00 2015-09-20 08:22:50.913 263 14765.27 192.76 53735.32 88888.00 2015-09-20 08:22:51.413 263 14766.30 191.59 53734.29 88888.00 2015-09-20 08:22:51.913 263 14767.42 190.53 53733.48 88888.00 2015-09-20 08:22:52.413 263 14768.72 189.37 53732.71 88888.00 2015-09-20 08:22:52.913 263 14770.16 188.25 53731.85 88888.00 2015-09-20 08:22:53.413 263 14771.80 187.10 53730.94 88888.00 2015-09-20 08:22:53.913 263 14773.39 185.84 53729.85 88888.00 2015-09-20 08:22:54.413 263 14774.68 184.80 53728.66 88888.00 2015-09-20 08:22:54.913 263 14775.65 183.75 53727.45 88888.00 2015-09-20 08:22:55.413 263 14776.41 182.95 53726.30 88888.00 2015-09-20 08:22:55.913 263 14776.76 182.34 53724.97 88888.00 2015-09-20 08:22:56.413 263 14776.67 181.66 53723.65 88888.00 2015-09-20 08:22:56.913 263 14776.44 180.69 53722.37 88888.00 2015-09-20 08:22:57.413 263 14776.13 179.54 53721.16 88888.00 2015-09-20 08:22:57.913 263 14775.85 178.29 53720.00 88888.00 2015-09-20 08:22:58.413 263 14775.42 176.95 53719.02 88888.00 2015-09-20 08:22:58.913 263 14774.72 175.72 53718.22 88888.00 2015-09-20 08:22:59.413 263 14773.96 174.61 53717.49 88888.00 2015-09-20 08:22:59.913 263 14773.33 173.67 53716.89 88888.00 2015-09-20 08:23:00.413 263 14772.98 172.97 53716.40 88888.00 2015-09-20 08:23:00.913 263 14772.89 172.40 53716.09 88888.00 2015-09-20 08:23:01.413 263 14772.73 171.89 53715.90 88888.00 2015-09-20 08:23:01.913 263 14772.37 171.54 53715.76 88888.00 2015-09-20 08:23:02.413 263 14771.85 171.42 53715.51 88888.00 2015-09-20 08:23:02.913 263 14771.43 171.58 53715.07 88888.00 2015-09-20 08:23:03.413 263 14770.85 171.70 53714.71 88888.00 2015-09-20 08:23:03.913 263 14770.17 171.64 53714.27 88888.00 2015-09-20 08:23:04.413 263 14769.56 171.58 53713.77 88888.00 2015-09-20 08:23:04.913 263 14769.19 171.46 53713.20 88888.00 2015-09-20 08:23:05.413 263 14769.07 171.17 53712.46 88888.00 2015-09-20 08:23:05.913 263 14768.89 170.36 53711.45 88888.00 2015-09-20 08:23:06.413 263 14768.38 169.18 53710.17 88888.00 2015-09-20 08:23:06.913 263 14767.59 167.92 53708.98 88888.00 2015-09-20 08:23:07.413 263 14766.60 166.97 53708.01 88888.00 2015-09-20 08:23:07.913 263 14765.50 166.33 53707.14 88888.00 2015-09-20 08:23:08.413 263 14764.40 165.96 53706.26 88888.00 2015-09-20 08:23:08.913 263 14763.48 165.76 53705.11 88888.00 2015-09-20 08:23:09.413 263 14762.89 165.61 53703.73 88888.00 2015-09-20 08:23:09.913 263 14762.45 165.18 53702.00 88888.00 2015-09-20 08:23:10.413 263 14762.07 164.36 53700.15 88888.00 2015-09-20 08:23:10.913 263 14761.91 163.58 53698.52 88888.00 2015-09-20 08:23:11.413 263 14762.09 162.75 53697.09 88888.00 2015-09-20 08:23:11.913 263 14762.49 161.65 53695.78 88888.00 2015-09-20 08:23:12.413 263 14762.84 160.47 53694.48 88888.00 2015-09-20 08:23:12.913 263 14763.13 159.66 53693.25 88888.00 2015-09-20 08:23:13.413 263 14763.38 159.07 53692.11 88888.00 2015-09-20 08:23:13.913 263 14763.70 158.39 53690.92 88888.00 2015-09-20 08:23:14.413 263 14764.03 157.66 53689.30 88888.00 2015-09-20 08:23:14.913 263 14764.15 156.87 53687.38 88888.00 2015-09-20 08:23:15.413 263 14764.04 156.12 53685.43 88888.00 2015-09-20 08:23:15.913 263 14763.87 155.51 53683.46 88888.00 2015-09-20 08:23:16.413 263 14763.62 155.04 53681.39 88888.00 2015-09-20 08:23:16.913 263 14763.47 154.68 53679.35 88888.00 2015-09-20 08:23:17.413 263 14763.34 154.08 53677.31 88888.00 2015-09-20 08:23:17.913 263 14763.16 153.60 53675.35 88888.00 2015-09-20 08:23:18.413 263 14762.97 153.25 53673.66 88888.00 2015-09-20 08:23:18.913 263 14762.50 152.86 53672.02 88888.00 2015-09-20 08:23:19.413 263 14761.96 152.32 53670.61 88888.00 2015-09-20 08:23:19.913 263 14761.37 151.69 53669.44 88888.00 2015-09-20 08:23:20.413 263 14760.80 150.81 53668.46 88888.00 2015-09-20 08:23:20.913 263 14760.34 150.06 53667.60 88888.00 2015-09-20 08:23:21.413 263 14759.81 149.40 53666.80 88888.00 2015-09-20 08:23:21.913 263 14759.22 149.01 53666.05 88888.00 2015-09-20 08:23:22.413 263 14758.68 148.78 53665.47 88888.00 2015-09-20 08:23:22.913 263 14758.29 148.68 53665.03 88888.00 2015-09-20 08:23:23.413 263 14758.18 148.78 53664.47 88888.00 2015-09-20 08:23:23.913 263 14758.04 149.01 53663.79 88888.00 2015-09-20 08:23:24.413 263 14757.91 149.27 53663.07 88888.00 2015-09-20 08:23:24.913 263 14757.64 149.52 53662.47 88888.00 2015-09-20 08:23:25.413 263 14757.32 149.84 53661.96 88888.00 2015-09-20 08:23:25.913 263 14756.93 150.01 53661.37 88888.00 2015-09-20 08:23:26.413 263 14756.46 150.05 53660.79 88888.00 2015-09-20 08:23:26.913 263 14755.76 150.11 53660.35 88888.00 2015-09-20 08:23:27.413 263 14754.97 150.04 53660.38 88888.00 2015-09-20 08:23:27.913 263 14754.27 149.80 53660.90 88888.00 2015-09-20 08:23:28.413 263 14753.76 149.47 53661.71 88888.00 2015-09-20 08:23:28.913 263 14753.48 149.03 53662.59 88888.00 2015-09-20 08:23:29.413 263 14753.41 148.56 53663.37 88888.00 2015-09-20 08:23:29.913 263 14753.41 148.14 53664.33 88888.00 2015-09-20 08:23:30.413 263 14753.48 147.87 53665.36 88888.00 2015-09-20 08:23:30.913 263 14753.63 147.92 53666.49 88888.00 2015-09-20 08:23:31.413 263 14753.65 148.30 53667.80 88888.00 2015-09-20 08:23:31.913 263 14753.53 148.60 53669.21 88888.00 2015-09-20 08:23:32.413 263 14753.39 149.01 53670.76 88888.00 2015-09-20 08:23:32.913 263 14753.03 149.54 53672.46 88888.00 2015-09-20 08:23:33.413 263 14752.58 150.13 53674.24 88888.00 2015-09-20 08:23:33.913 263 14752.30 150.60 53675.92 88888.00 2015-09-20 08:23:34.413 263 14752.37 151.08 53677.19 88888.00 2015-09-20 08:23:34.913 263 14752.66 151.33 53678.04 88888.00 2015-09-20 08:23:35.413 263 14752.96 151.41 53678.44 88888.00 2015-09-20 08:23:35.913 263 14753.12 151.43 53678.39 88888.00 2015-09-20 08:23:36.413 263 14753.04 151.34 53678.09 88888.00 2015-09-20 08:23:36.913 263 14752.89 151.18 53677.57 88888.00 2015-09-20 08:23:37.413 263 14752.75 150.88 53676.83 88888.00 2015-09-20 08:23:37.913 263 14752.74 150.47 53675.96 88888.00 2015-09-20 08:23:38.413 263 14752.86 149.80 53674.91 88888.00 2015-09-20 08:23:38.913 263 14753.21 149.01 53673.70 88888.00 2015-09-20 08:23:39.413 263 14753.71 148.28 53672.65 88888.00 2015-09-20 08:23:39.913 263 14754.10 147.60 53671.83 88888.00 2015-09-20 08:23:40.413 263 14754.27 146.99 53671.30 88888.00 2015-09-20 08:23:40.913 263 14754.24 146.64 53670.85 88888.00 2015-09-20 08:23:41.413 263 14753.92 146.56 53670.51 88888.00 2015-09-20 08:23:41.913 263 14753.55 146.68 53670.24 88888.00 2015-09-20 08:23:42.413 263 14753.21 146.93 53670.09 88888.00 2015-09-20 08:23:42.913 263 14752.90 147.27 53670.27 88888.00 2015-09-20 08:23:43.413 263 14752.68 147.51 53670.58 88888.00 2015-09-20 08:23:43.913 263 14752.52 147.60 53670.85 88888.00 2015-09-20 08:23:44.413 263 14752.48 147.43 53670.88 88888.00 2015-09-20 08:23:44.913 263 14752.44 147.33 53670.68 88888.00 2015-09-20 08:23:45.413 263 14752.27 147.43 53670.35 88888.00 2015-09-20 08:23:45.913 263 14751.87 147.26 53669.92 88888.00 2015-09-20 08:23:46.413 263 14751.41 146.93 53669.50 88888.00 2015-09-20 08:23:46.913 263 14750.95 146.51 53669.18 88888.00 2015-09-20 08:23:47.413 263 14750.58 146.17 53668.90 88888.00 2015-09-20 08:23:47.913 263 14750.33 146.06 53668.70 88888.00 2015-09-20 08:23:48.413 263 14750.22 145.92 53668.71 88888.00 2015-09-20 08:23:48.913 263 14750.42 145.86 53668.85 88888.00 2015-09-20 08:23:49.413 263 14750.78 145.97 53669.05 88888.00 2015-09-20 08:23:49.913 263 14751.27 146.45 53669.41 88888.00 2015-09-20 08:23:50.413 263 14751.74 147.56 53670.20 88888.00 2015-09-20 08:23:50.913 263 14752.23 148.91 53671.25 88888.00 2015-09-20 08:23:51.413 263 14752.72 150.05 53672.35 88888.00 2015-09-20 08:23:51.913 263 14753.11 150.94 53673.24 88888.00 2015-09-20 08:23:52.413 263 14753.49 151.75 53674.00 88888.00 2015-09-20 08:23:52.913 263 14754.00 152.40 53674.70 88888.00 2015-09-20 08:23:53.413 263 14754.75 152.66 53675.48 88888.00 2015-09-20 08:23:53.913 263 14755.60 152.76 53676.28 88888.00 2015-09-20 08:23:54.413 263 14756.35 153.09 53677.29 88888.00 2015-09-20 08:23:54.913 263 14756.97 153.49 53678.31 88888.00 2015-09-20 08:23:55.413 263 14757.60 154.10 53679.15 88888.00 2015-09-20 08:23:55.913 263 14758.13 154.91 53679.81 88888.00 2015-09-20 08:23:56.413 263 14758.46 155.80 53680.35 88888.00 2015-09-20 08:23:56.913 263 14758.83 156.53 53680.76 88888.00 2015-09-20 08:23:57.413 263 14759.31 157.07 53681.07 88888.00 2015-09-20 08:23:57.913 263 14759.79 157.46 53681.33 88888.00 2015-09-20 08:23:58.413 263 14760.10 157.73 53681.70 88888.00 2015-09-20 08:23:58.913 263 14760.21 157.92 53682.18 88888.00 2015-09-20 08:23:59.413 263 14760.34 158.15 53682.67 88888.00 2015-09-20 08:23:59.913 263 14760.48 158.18 53682.90 88888.00 2015-09-20 08:24:00.413 263 14760.52 157.85 53682.77 88888.00 2015-09-20 08:24:00.913 263 14760.51 157.41 53682.26 88888.00 2015-09-20 08:24:01.413 263 14760.57 156.86 53681.57 88888.00 2015-09-20 08:24:01.913 263 14760.51 156.23 53680.77 88888.00 2015-09-20 08:24:02.413 263 14760.36 155.57 53679.92 88888.00 2015-09-20 08:24:02.913 263 14760.15 154.94 53679.27 88888.00 2015-09-20 08:24:03.413 263 14760.06 154.35 53678.75 88888.00 2015-09-20 08:24:03.913 263 14759.85 153.93 53678.27 88888.00 2015-09-20 08:24:04.413 263 14759.54 153.70 53677.75 88888.00 2015-09-20 08:24:04.913 263 14759.20 153.56 53677.29 88888.00 2015-09-20 08:24:05.413 263 14758.95 153.61 53676.86 88888.00 2015-09-20 08:24:05.913 263 14758.90 153.58 53676.28 88888.00 2015-09-20 08:24:06.413 263 14759.14 153.29 53675.51 88888.00 2015-09-20 08:24:06.913 263 14759.54 152.81 53674.51 88888.00 2015-09-20 08:24:07.413 263 14760.12 152.18 53673.43 88888.00 2015-09-20 08:24:07.913 263 14760.76 151.40 53672.26 88888.00 2015-09-20 08:24:08.413 263 14761.44 150.56 53671.14 88888.00 2015-09-20 08:24:08.913 263 14762.15 149.72 53670.17 88888.00 2015-09-20 08:24:09.413 263 14762.90 149.04 53669.35 88888.00 2015-09-20 08:24:09.913 263 14763.72 148.61 53668.64 88888.00 2015-09-20 08:24:10.413 263 14764.59 148.31 53667.98 88888.00 2015-09-20 08:24:10.913 263 14765.22 148.14 53667.29 88888.00 2015-09-20 08:24:11.413 263 14765.57 148.14 53666.62 88888.00 2015-09-20 08:24:11.913 263 14765.63 148.09 53665.98 88888.00 2015-09-20 08:24:12.413 263 14765.60 147.77 53665.49 88888.00 2015-09-20 08:24:12.913 263 14765.60 147.21 53665.12 88888.00 2015-09-20 08:24:13.413 263 14765.71 146.64 53664.86 88888.00 2015-09-20 08:24:13.913 263 14765.89 146.14 53664.46 88888.00 2015-09-20 08:24:14.413 263 14766.19 145.53 53663.94 88888.00 2015-09-20 08:24:14.913 263 14766.63 144.69 53663.30 88888.00 2015-09-20 08:24:15.413 263 14767.10 143.99 53662.61 88888.00 2015-09-20 08:24:15.913 263 14767.51 143.15 53661.84 88888.00 2015-09-20 08:24:16.413 263 14767.68 142.47 53661.08 88888.00 2015-09-20 08:24:16.913 263 14767.49 141.74 53660.27 88888.00 2015-09-20 08:24:17.413 263 14767.08 140.95 53659.50 88888.00 2015-09-20 08:24:17.913 263 14766.48 140.11 53658.74 88888.00 2015-09-20 08:24:18.413 263 14765.59 139.30 53658.00 88888.00 2015-09-20 08:24:18.913 263 14764.40 138.46 53657.46 88888.00 2015-09-20 08:24:19.413 263 14763.31 137.54 53656.99 88888.00 2015-09-20 08:24:19.913 263 14762.38 136.48 53656.62 88888.00 2015-09-20 08:24:20.413 263 14761.66 135.28 53656.24 88888.00 2015-09-20 08:24:20.913 263 14760.93 133.85 53655.87 88888.00 2015-09-20 08:24:21.413 263 14760.27 132.29 53655.39 88888.00 2015-09-20 08:24:21.913 263 14759.71 130.68 53654.89 88888.00 2015-09-20 08:24:22.413 263 14759.22 129.28 53654.49 88888.00 2015-09-20 08:24:22.913 263 14758.77 128.02 53654.29 88888.00 2015-09-20 08:24:23.413 263 14758.40 126.94 53654.28 88888.00 2015-09-20 08:24:23.913 263 14757.99 126.10 53654.53 88888.00 2015-09-20 08:24:24.413 263 14757.71 125.51 53654.98 88888.00 2015-09-20 08:24:24.913 263 14757.45 125.12 53655.39 88888.00 2015-09-20 08:24:25.413 263 14757.01 124.80 53655.75 88888.00 2015-09-20 08:24:25.913 263 14756.43 124.44 53656.04 88888.00 2015-09-20 08:24:26.413 263 14755.80 124.10 53656.18 88888.00 2015-09-20 08:24:26.913 263 14755.21 123.87 53656.37 88888.00 2015-09-20 08:24:27.413 263 14754.64 123.78 53656.59 88888.00 2015-09-20 08:24:27.913 263 14754.22 123.78 53656.79 88888.00 2015-09-20 08:24:28.413 263 14754.01 123.87 53657.01 88888.00 2015-09-20 08:24:28.913 263 14754.10 124.45 53657.22 88888.00 2015-09-20 08:24:29.413 263 14754.43 125.34 53657.34 88888.00 2015-09-20 08:24:29.913 263 14754.62 126.22 53657.34 88888.00 2015-09-20 08:24:30.413 263 14754.51 127.06 53657.16 88888.00 2015-09-20 08:24:30.913 263 14754.09 127.72 53656.79 88888.00 2015-09-20 08:24:31.413 263 14753.52 128.12 53656.30 88888.00 2015-09-20 08:24:31.913 263 14752.89 128.14 53655.78 88888.00 2015-09-20 08:24:32.413 263 14752.60 127.97 53655.23 88888.00 2015-09-20 08:24:32.913 263 14752.56 127.76 53654.70 88888.00 2015-09-20 08:24:33.413 263 14752.60 127.46 53654.02 88888.00 2015-09-20 08:24:33.913 263 14752.89 127.37 53653.26 88888.00 2015-09-20 08:24:34.413 263 14753.16 127.42 53652.31 88888.00 2015-09-20 08:24:34.913 263 14753.22 127.63 53651.25 88888.00 2015-09-20 08:24:35.413 263 14753.04 127.86 53650.03 88888.00 2015-09-20 08:24:35.913 263 14752.73 128.14 53648.76 88888.00 2015-09-20 08:24:36.413 263 14752.35 128.54 53647.48 88888.00 2015-09-20 08:24:36.913 263 14751.99 128.96 53646.21 88888.00 2015-09-20 08:24:37.413 263 14751.75 129.12 53645.00 88888.00 2015-09-20 08:24:37.913 263 14751.77 129.03 53643.94 88888.00 2015-09-20 08:24:38.413 263 14752.03 128.76 53642.85 88888.00 2015-09-20 08:24:38.913 263 14752.37 128.35 53641.76 88888.00 2015-09-20 08:24:39.413 263 14752.84 127.89 53640.73 88888.00 2015-09-20 08:24:39.913 263 14753.62 127.17 53639.61 88888.00 2015-09-20 08:24:40.413 263 14754.43 126.18 53638.39 88888.00 2015-09-20 08:24:40.913 263 14755.18 125.23 53636.95 88888.00 2015-09-20 08:24:41.413 263 14755.78 124.04 53635.29 88888.00 2015-09-20 08:24:41.913 263 14756.34 122.88 53633.59 88888.00 2015-09-20 08:24:42.413 263 14756.78 121.89 53631.92 88888.00 2015-09-20 08:24:42.913 263 14757.01 121.18 53630.27 88888.00 2015-09-20 08:24:43.413 263 14757.02 120.85 53628.55 88888.00 2015-09-20 08:24:43.913 263 14756.71 120.73 53626.85 88888.00 2015-09-20 08:24:44.413 263 14756.34 120.55 53625.26 88888.00 2015-09-20 08:24:44.913 263 14755.94 120.22 53623.67 88888.00 2015-09-20 08:24:45.413 263 14755.47 119.53 53621.96 88888.00 2015-09-20 08:24:45.913 263 14754.99 118.52 53620.12 88888.00 2015-09-20 08:24:46.413 263 14754.58 117.44 53618.34 88888.00 2015-09-20 08:24:46.913 263 14754.38 116.40 53616.73 88888.00 2015-09-20 08:24:47.413 263 14754.30 115.48 53615.27 88888.00 2015-09-20 08:24:47.913 263 14754.25 114.71 53613.97 88888.00 2015-09-20 08:24:48.413 263 14753.95 114.16 53612.80 88888.00 2015-09-20 08:24:48.913 263 14753.52 113.86 53611.68 88888.00 2015-09-20 08:24:49.413 263 14752.87 113.48 53610.73 88888.00 2015-09-20 08:24:49.913 263 14752.22 113.19 53609.96 88888.00 2015-09-20 08:24:50.413 263 14751.83 112.86 53609.29 88888.00 2015-09-20 08:24:50.913 263 14751.69 112.38 53608.80 88888.00 2015-09-20 08:24:51.413 263 14751.95 111.92 53608.47 88888.00 2015-09-20 08:24:51.913 263 14752.40 111.46 53608.35 88888.00 2015-09-20 08:24:52.413 263 14752.86 111.07 53608.46 88888.00 2015-09-20 08:24:52.913 263 14753.28 110.56 53608.59 88888.00 2015-09-20 08:24:53.413 263 14753.59 109.80 53608.68 88888.00 2015-09-20 08:24:53.913 263 14753.83 108.99 53608.76 88888.00 2015-09-20 08:24:54.413 263 14753.90 108.36 53608.74 88888.00 2015-09-20 08:24:54.913 263 14753.86 107.72 53608.60 88888.00 2015-09-20 08:24:55.413 263 14753.82 107.14 53608.30 88888.00 2015-09-20 08:24:55.913 263 14753.74 106.60 53607.86 88888.00 2015-09-20 08:24:56.413 263 14753.72 105.96 53607.32 88888.00 2015-09-20 08:24:56.913 263 14753.86 105.16 53606.78 88888.00 2015-09-20 08:24:57.413 263 14754.20 104.09 53606.26 88888.00 2015-09-20 08:24:57.913 263 14754.43 103.09 53605.68 88888.00 2015-09-20 08:24:58.413 263 14754.49 102.16 53605.05 88888.00 2015-09-20 08:24:58.913 263 14754.63 101.03 53604.42 88888.00 2015-09-20 08:24:59.413 263 14754.84 99.82 53603.76 88888.00 2015-09-20 08:24:59.913 263 14754.82 98.86 53602.98 88888.00 2015-09-20 08:25:00.413 263 14754.36 98.18 53602.12 88888.00 2015-09-20 08:25:00.913 263 14753.82 97.70 53601.49 88888.00 2015-09-20 08:25:01.413 263 14753.46 97.55 53601.20 88888.00 2015-09-20 08:25:01.913 263 14753.28 97.48 53601.31 88888.00 2015-09-20 08:25:02.413 263 14753.29 97.21 53601.66 88888.00 2015-09-20 08:25:02.913 263 14753.17 96.84 53602.38 88888.00 2015-09-20 08:25:03.413 263 14753.20 96.62 53603.31 88888.00 2015-09-20 08:25:03.913 263 14753.49 96.47 53604.30 88888.00 2015-09-20 08:25:04.413 263 14753.82 96.35 53605.31 88888.00 2015-09-20 08:25:04.913 263 14754.10 96.47 53606.18 88888.00 2015-09-20 08:25:05.413 263 14754.18 97.04 53606.82 88888.00 2015-09-20 08:25:05.913 263 14753.83 97.94 53607.31 88888.00 2015-09-20 08:25:06.413 263 14753.31 98.84 53607.74 88888.00 2015-09-20 08:25:06.913 263 14752.85 99.45 53608.27 88888.00 2015-09-20 08:25:07.413 263 14752.53 99.68 53608.87 88888.00 2015-09-20 08:25:07.913 263 14752.40 99.60 53609.60 88888.00 2015-09-20 08:25:08.413 263 14752.55 99.22 53610.38 88888.00 2015-09-20 08:25:08.913 263 14752.74 98.63 53611.22 88888.00 2015-09-20 08:25:09.413 263 14752.90 97.99 53612.01 88888.00 2015-09-20 08:25:09.913 263 14752.94 97.39 53612.75 88888.00 2015-09-20 08:25:10.413 263 14752.90 97.22 53613.63 88888.00 2015-09-20 08:25:10.913 263 14752.95 97.12 53614.68 88888.00 2015-09-20 08:25:11.413 263 14753.27 97.32 53615.90 88888.00 2015-09-20 08:25:11.913 263 14753.82 98.03 53617.31 88888.00 2015-09-20 08:25:12.413 263 14754.56 99.11 53618.84 88888.00 2015-09-20 08:25:12.913 263 14755.38 100.26 53620.33 88888.00 2015-09-20 08:25:13.413 263 14756.17 101.31 53621.63 88888.00 2015-09-20 08:25:13.913 263 14756.78 102.13 53622.64 88888.00 2015-09-20 08:25:14.413 263 14757.25 102.54 53623.26 88888.00 2015-09-20 08:25:14.913 263 14757.64 102.51 53623.51 88888.00 2015-09-20 08:25:15.413 263 14758.02 102.28 53623.39 88888.00 2015-09-20 08:25:15.913 263 14758.23 101.91 53622.89 88888.00 2015-09-20 08:25:16.413 263 14758.25 101.44 53622.09 88888.00 2015-09-20 08:25:16.913 263 14758.26 101.00 53621.12 88888.00 2015-09-20 08:25:17.413 263 14758.26 100.57 53620.03 88888.00 2015-09-20 08:25:17.913 263 14758.26 100.17 53618.77 88888.00 2015-09-20 08:25:18.413 263 14758.19 99.92 53617.35 88888.00 2015-09-20 08:25:18.913 263 14758.09 99.57 53616.01 88888.00 2015-09-20 08:25:19.413 263 14758.16 99.19 53614.91 88888.00 2015-09-20 08:25:19.913 263 14758.45 98.71 53614.02 88888.00 2015-09-20 08:25:20.413 263 14758.97 98.18 53613.21 88888.00 2015-09-20 08:25:20.913 263 14759.58 97.59 53612.54 88888.00 2015-09-20 08:25:21.413 263 14760.23 96.75 53611.91 88888.00 2015-09-20 08:25:21.913 263 14760.77 96.08 53611.38 88888.00 2015-09-20 08:25:22.413 263 14761.13 95.43 53611.10 88888.00 2015-09-20 08:25:22.913 263 14761.49 95.01 53611.05 88888.00 2015-09-20 08:25:23.413 263 14761.88 94.72 53610.99 88888.00 2015-09-20 08:25:23.913 263 14762.16 94.53 53610.86 88888.00 2015-09-20 08:25:24.413 263 14762.33 94.47 53610.68 88888.00 2015-09-20 08:25:24.913 263 14762.35 94.58 53610.83 88888.00 2015-09-20 08:25:25.413 263 14762.33 94.75 53611.23 88888.00 2015-09-20 08:25:25.913 263 14762.44 95.06 53611.91 88888.00 2015-09-20 08:25:26.413 263 14762.87 95.32 53612.64 88888.00 2015-09-20 08:25:26.913 263 14763.42 95.49 53613.19 88888.00 2015-09-20 08:25:27.413 263 14764.04 95.74 53613.57 88888.00 2015-09-20 08:25:27.913 263 14764.70 95.79 53613.68 88888.00 2015-09-20 08:25:28.413 263 14765.27 95.62 53613.64 88888.00 2015-09-20 08:25:28.913 263 14765.59 95.40 53613.42 88888.00 2015-09-20 08:25:29.413 263 14765.75 95.21 53613.09 88888.00 2015-09-20 08:25:29.913 263 14766.03 94.93 53612.71 88888.00 2015-09-20 08:25:30.413 263 14766.42 94.61 53612.20 88888.00 2015-09-20 08:25:30.913 263 14766.82 94.26 53611.56 88888.00 2015-09-20 08:25:31.413 263 14767.09 93.94 53610.83 88888.00 2015-09-20 08:25:31.913 263 14767.17 93.72 53610.08 88888.00 2015-09-20 08:25:32.413 263 14767.31 93.45 53609.36 88888.00 2015-09-20 08:25:32.913 263 14767.50 93.00 53608.76 88888.00 2015-09-20 08:25:33.413 263 14767.71 92.39 53608.26 88888.00 2015-09-20 08:25:33.913 263 14767.99 91.85 53607.77 88888.00 2015-09-20 08:25:34.413 263 14768.14 91.37 53607.29 88888.00 2015-09-20 08:25:34.913 263 14768.30 91.04 53606.86 88888.00 2015-09-20 08:25:35.413 263 14768.57 90.81 53606.46 88888.00 2015-09-20 08:25:35.913 263 14769.05 90.60 53606.10 88888.00 2015-09-20 08:25:36.413 263 14769.74 90.52 53605.69 88888.00 2015-09-20 08:25:36.913 263 14770.46 90.59 53605.26 88888.00 2015-09-20 08:25:37.413 263 14771.15 90.73 53604.88 88888.00 2015-09-20 08:25:37.913 263 14771.89 90.81 53604.54 88888.00 2015-09-20 08:25:38.413 263 14772.56 90.87 53604.20 88888.00 2015-09-20 08:25:38.913 263 14773.10 91.00 53603.90 88888.00 2015-09-20 08:25:39.413 263 14773.35 91.17 53603.57 88888.00 2015-09-20 08:25:39.913 263 14773.55 91.33 53603.19 88888.00 2015-09-20 08:25:40.413 263 14773.66 91.53 53602.72 88888.00 2015-09-20 08:25:40.913 263 14773.79 91.77 53602.17 88888.00 2015-09-20 08:25:41.413 263 14773.89 92.06 53601.58 88888.00 2015-09-20 08:25:41.913 263 14773.83 92.51 53601.16 88888.00 2015-09-20 08:25:42.413 263 14773.59 93.17 53601.02 88888.00 2015-09-20 08:25:42.913 263 14773.26 93.98 53600.91 88888.00 2015-09-20 08:25:43.413 263 14772.91 94.93 53600.61 88888.00 2015-09-20 08:25:43.913 263 14772.73 95.79 53600.09 88888.00 2015-09-20 08:25:44.413 263 14772.74 96.38 53599.33 88888.00 2015-09-20 08:25:44.913 263 14772.98 96.79 53598.51 88888.00 2015-09-20 08:25:45.413 263 14773.26 96.96 53597.77 88888.00 2015-09-20 08:25:45.913 263 14773.80 96.88 53596.99 88888.00 2015-09-20 08:25:46.413 263 14774.46 96.63 53596.21 88888.00 2015-09-20 08:25:46.913 263 14775.20 96.32 53595.26 88888.00 2015-09-20 08:25:47.413 263 14776.04 96.04 53594.24 88888.00 2015-09-20 08:25:47.913 263 14776.83 96.00 53593.04 88888.00 2015-09-20 08:25:48.413 263 14777.51 96.00 53591.73 88888.00 2015-09-20 08:25:48.913 263 14778.16 96.18 53590.60 88888.00 2015-09-20 08:25:49.413 263 14778.90 96.42 53589.62 88888.00 2015-09-20 08:25:49.913 263 14779.63 96.44 53588.62 88888.00 2015-09-20 08:25:50.413 263 14780.47 96.28 53587.72 88888.00 2015-09-20 08:25:50.913 263 14781.43 96.00 53586.93 88888.00 2015-09-20 08:25:51.413 263 14782.46 95.62 53586.15 88888.00 2015-09-20 08:25:51.913 263 14783.52 95.16 53585.36 88888.00 2015-09-20 08:25:52.413 263 14784.57 94.62 53584.61 88888.00 2015-09-20 08:25:52.913 263 14785.41 94.06 53583.93 88888.00 2015-09-20 08:25:53.413 263 14786.08 93.44 53583.36 88888.00 2015-09-20 08:25:53.913 263 14786.49 92.88 53582.83 88888.00 2015-09-20 08:25:54.413 263 14786.70 92.50 53582.38 88888.00 2015-09-20 08:25:54.913 263 14786.91 92.06 53582.07 88888.00 2015-09-20 08:25:55.413 263 14787.34 91.73 53581.98 88888.00 2015-09-20 08:25:55.913 263 14787.89 91.53 53582.00 88888.00 2015-09-20 08:25:56.413 263 14788.52 91.42 53582.11 88888.00 2015-09-20 08:25:56.913 263 14789.25 91.32 53582.25 88888.00 2015-09-20 08:25:57.413 263 14790.20 91.30 53582.45 88888.00 2015-09-20 08:25:57.913 263 14791.38 91.32 53582.62 88888.00 2015-09-20 08:25:58.413 263 14792.41 91.37 53582.73 88888.00 2015-09-20 08:25:58.913 263 14793.32 91.44 53582.78 88888.00 2015-09-20 08:25:59.413 263 14794.04 91.46 53582.72 88888.00 2015-09-20 08:25:59.913 263 14794.45 91.59 53582.57 88888.00 2015-09-20 08:26:00.413 263 14794.72 92.04 53582.35 88888.00 2015-09-20 08:26:00.913 263 14794.81 92.74 53582.27 88888.00 2015-09-20 08:26:01.413 263 14794.75 93.51 53582.30 88888.00 2015-09-20 08:26:01.913 263 14794.69 94.59 53582.52 88888.00 2015-09-20 08:26:02.413 263 14794.84 95.76 53582.89 88888.00 2015-09-20 08:26:02.913 263 14795.06 97.01 53583.36 88888.00 2015-09-20 08:26:03.413 263 14795.34 98.08 53583.92 88888.00 2015-09-20 08:26:03.913 263 14795.74 99.13 53584.41 88888.00 2015-09-20 08:26:04.413 263 14796.24 100.10 53584.76 88888.00 2015-09-20 08:26:04.913 263 14796.78 100.94 53585.02 88888.00 2015-09-20 08:26:05.413 263 14797.53 101.56 53585.24 88888.00 2015-09-20 08:26:05.913 263 14798.31 101.96 53585.50 88888.00 2015-09-20 08:26:06.413 263 14799.00 102.32 53585.79 88888.00 2015-09-20 08:26:06.913 263 14799.42 102.78 53586.11 88888.00 2015-09-20 08:26:07.413 263 14799.57 103.40 53586.49 88888.00 2015-09-20 08:26:07.913 263 14799.56 104.07 53586.76 88888.00 2015-09-20 08:26:08.413 263 14799.49 104.57 53587.04 88888.00 2015-09-20 08:26:08.913 263 14799.60 105.02 53587.38 88888.00 2015-09-20 08:26:09.413 263 14799.90 105.46 53587.65 88888.00 2015-09-20 08:26:09.913 263 14800.30 105.88 53587.89 88888.00 2015-09-20 08:26:10.413 263 14800.66 106.17 53587.91 88888.00 2015-09-20 08:26:10.913 263 14800.94 106.29 53587.67 88888.00 2015-09-20 08:26:11.413 263 14801.01 106.16 53587.07 88888.00 2015-09-20 08:26:11.913 263 14800.85 105.77 53586.30 88888.00 2015-09-20 08:26:12.413 263 14800.66 105.30 53585.52 88888.00 2015-09-20 08:26:12.913 263 14800.61 104.95 53584.84 88888.00 2015-09-20 08:26:13.413 263 14800.73 104.63 53584.27 88888.00 2015-09-20 08:26:13.913 263 14800.83 104.34 53583.61 88888.00 2015-09-20 08:26:14.413 263 14800.90 104.13 53582.93 88888.00 2015-09-20 08:26:14.913 263 14800.91 103.99 53582.04 88888.00 2015-09-20 08:26:15.413 263 14800.79 103.88 53581.07 88888.00 2015-09-20 08:26:15.913 263 14800.56 103.68 53580.01 88888.00 2015-09-20 08:26:16.413 263 14800.24 103.36 53578.99 88888.00 2015-09-20 08:26:16.913 263 14799.85 103.04 53578.08 88888.00 2015-09-20 08:26:17.413 263 14799.33 102.49 53577.25 88888.00 2015-09-20 08:26:17.913 263 14798.91 101.78 53576.35 88888.00 2015-09-20 08:26:18.413 263 14798.62 101.12 53575.50 88888.00 2015-09-20 08:26:18.913 263 14798.46 100.51 53574.63 88888.00 2015-09-20 08:26:19.413 263 14798.41 100.01 53573.75 88888.00 2015-09-20 08:26:19.913 263 14798.46 99.60 53572.82 88888.00 2015-09-20 08:26:20.413 263 14798.56 99.28 53571.83 88888.00 2015-09-20 08:26:20.913 263 14798.61 98.86 53570.97 88888.00 2015-09-20 08:26:21.413 263 14798.93 98.18 53570.15 88888.00 2015-09-20 08:26:21.913 263 14799.67 97.42 53569.42 88888.00 2015-09-20 08:26:22.413 263 14800.82 96.70 53568.79 88888.00 2015-09-20 08:26:22.913 263 14802.16 95.85 53568.18 88888.00 2015-09-20 08:26:23.413 263 14803.47 94.85 53567.74 88888.00 2015-09-20 08:26:23.913 263 14804.69 93.75 53567.45 88888.00 2015-09-20 08:26:24.413 263 14805.66 92.83 53567.30 88888.00 2015-09-20 08:26:24.913 263 14806.33 91.95 53567.31 88888.00 2015-09-20 08:26:25.413 263 14806.75 91.06 53567.46 88888.00 2015-09-20 08:26:25.913 263 14806.99 90.22 53567.54 88888.00 2015-09-20 08:26:26.413 263 14807.14 89.53 53567.55 88888.00 2015-09-20 08:26:26.913 263 14807.33 88.77 53567.42 88888.00 2015-09-20 08:26:27.413 263 14807.39 88.01 53567.11 88888.00 2015-09-20 08:26:27.913 263 14807.53 87.38 53566.75 88888.00 2015-09-20 08:26:28.413 263 14807.68 86.76 53566.37 88888.00 2015-09-20 08:26:28.913 263 14807.72 86.05 53565.93 88888.00 2015-09-20 08:26:29.413 263 14807.64 85.16 53565.41 88888.00 2015-09-20 08:26:29.913 263 14807.48 84.20 53564.80 88888.00 2015-09-20 08:26:30.413 263 14807.20 83.09 53564.08 88888.00 2015-09-20 08:26:30.913 263 14806.82 81.83 53563.47 88888.00 2015-09-20 08:26:31.413 263 14806.39 80.70 53563.10 88888.00 2015-09-20 08:26:31.913 263 14805.99 79.70 53562.91 88888.00 2015-09-20 08:26:32.413 263 14805.61 78.91 53562.77 88888.00 2015-09-20 08:26:32.913 263 14805.29 78.38 53562.55 88888.00 2015-09-20 08:26:33.413 263 14805.24 78.12 53562.35 88888.00 2015-09-20 08:26:33.913 263 14805.25 77.90 53562.16 88888.00 2015-09-20 08:26:34.413 263 14805.43 77.76 53562.15 88888.00 2015-09-20 08:26:34.913 263 14805.73 77.55 53562.19 88888.00 2015-09-20 08:26:35.413 263 14806.01 77.12 53562.11 88888.00 2015-09-20 08:26:35.913 263 14806.18 76.55 53561.96 88888.00 2015-09-20 08:26:36.413 263 14806.01 76.04 53561.90 88888.00 2015-09-20 08:26:36.913 263 14805.48 75.63 53561.96 88888.00 2015-09-20 08:26:37.413 263 14804.61 75.27 53562.13 88888.00 2015-09-20 08:26:37.913 263 14803.53 75.03 53562.46 88888.00 2015-09-20 08:26:38.413 263 14802.49 74.97 53562.73 88888.00 2015-09-20 08:26:38.913 263 14801.67 75.09 53562.95 88888.00 2015-09-20 08:26:39.413 263 14801.19 75.19 53563.24 88888.00 2015-09-20 08:26:39.913 263 14800.95 75.04 53563.59 88888.00 2015-09-20 08:26:40.413 263 14800.81 74.97 53563.93 88888.00 2015-09-20 08:26:40.913 263 14800.72 74.87 53564.40 88888.00 2015-09-20 08:26:41.413 263 14800.70 74.73 53564.94 88888.00 2015-09-20 08:26:41.913 263 14800.97 74.47 53565.42 88888.00 2015-09-20 08:26:42.413 263 14801.31 74.22 53565.86 88888.00 2015-09-20 08:26:42.913 263 14801.62 74.04 53566.16 88888.00 2015-09-20 08:26:43.413 263 14801.93 73.99 53566.43 88888.00 2015-09-20 08:26:43.913 263 14802.43 74.00 53567.01 88888.00 2015-09-20 08:26:44.413 263 14803.09 74.09 53567.78 88888.00 2015-09-20 08:26:44.913 263 14803.77 74.33 53568.52 88888.00 2015-09-20 08:26:45.413 263 14804.42 74.49 53569.15 88888.00 2015-09-20 08:26:45.913 263 14805.15 74.68 53569.61 88888.00 2015-09-20 08:26:46.413 263 14805.82 74.93 53569.99 88888.00 2015-09-20 08:26:46.913 263 14806.62 75.19 53570.35 88888.00 2015-09-20 08:26:47.413 263 14807.77 75.44 53570.83 88888.00 2015-09-20 08:26:47.913 263 14808.88 75.63 53571.42 88888.00 2015-09-20 08:26:48.413 263 14809.92 75.79 53572.07 88888.00 2015-09-20 08:26:48.913 263 14810.89 76.01 53572.63 88888.00 2015-09-20 08:26:49.413 263 14811.66 76.35 53572.88 88888.00 2015-09-20 08:26:49.913 263 14812.38 76.70 53572.91 88888.00 2015-09-20 08:26:50.413 263 14813.08 77.10 53572.72 88888.00 2015-09-20 08:26:50.913 263 14813.93 77.45 53572.40 88888.00 2015-09-20 08:26:51.413 263 14814.76 77.62 53571.98 88888.00 2015-09-20 08:26:51.913 263 14815.57 77.75 53571.56 88888.00 2015-09-20 08:26:52.413 263 14816.18 77.98 53571.33 88888.00 2015-09-20 08:26:52.913 263 14816.49 78.28 53571.28 88888.00 2015-09-20 08:26:53.413 263 14816.76 78.54 53571.31 88888.00 2015-09-20 08:26:53.913 263 14817.00 78.79 53571.37 88888.00 2015-09-20 08:26:54.413 263 14817.19 79.07 53571.22 88888.00 2015-09-20 08:26:54.913 263 14817.41 79.36 53570.90 88888.00 2015-09-20 08:26:55.413 263 14817.55 79.70 53570.50 88888.00 2015-09-20 08:26:55.913 263 14817.76 80.04 53570.01 88888.00 2015-09-20 08:26:56.413 263 14818.05 80.37 53569.48 88888.00 2015-09-20 08:26:56.913 263 14818.38 80.95 53569.01 88888.00 2015-09-20 08:26:57.413 263 14818.75 81.52 53568.71 88888.00 2015-09-20 08:26:57.913 263 14819.13 82.18 53568.64 88888.00 2015-09-20 08:26:58.413 263 14819.54 82.75 53568.72 88888.00 2015-09-20 08:26:58.913 263 14819.97 83.35 53568.80 88888.00 2015-09-20 08:26:59.413 263 14820.44 84.08 53568.67 88888.00 2015-09-20 08:26:59.913 263 14820.97 84.69 53568.48 88888.00 2015-09-20 08:27:00.413 263 14821.48 85.27 53568.26 88888.00 2015-09-20 08:27:00.913 263 14821.94 85.73 53568.01 88888.00 2015-09-20 08:27:01.413 263 14822.43 86.08 53567.71 88888.00 2015-09-20 08:27:01.913 263 14822.82 86.37 53567.42 88888.00 2015-09-20 08:27:02.404 263 14823.24 86.59 53567.15 88888.00 2015-09-20 08:27:02.904 263 14823.70 86.75 53566.81 88888.00 2015-09-20 08:27:03.404 263 14824.18 86.89 53566.41 88888.00 2015-09-20 08:27:03.904 263 14824.75 86.95 53566.05 88888.00 2015-09-20 08:27:04.404 263 14825.40 86.72 53565.68 88888.00 2015-09-20 08:27:04.904 263 14825.94 86.25 53565.39 88888.00 2015-09-20 08:27:05.404 263 14826.45 85.84 53565.15 88888.00 2015-09-20 08:27:05.904 263 14827.08 85.46 53564.88 88888.00 2015-09-20 08:27:06.404 263 14827.77 84.89 53564.60 88888.00 2015-09-20 08:27:06.904 263 14828.52 84.30 53564.26 88888.00 2015-09-20 08:27:07.404 263 14829.09 83.66 53563.88 88888.00 2015-09-20 08:27:07.904 263 14829.43 83.06 53563.68 88888.00 2015-09-20 08:27:08.404 263 14829.65 82.64 53563.75 88888.00 2015-09-20 08:27:08.904 263 14829.67 82.22 53563.95 88888.00 2015-09-20 08:27:09.404 263 14829.48 81.87 53564.15 88888.00 2015-09-20 08:27:09.904 263 14829.17 81.56 53564.37 88888.00 2015-09-20 08:27:10.404 263 14828.81 81.09 53564.57 88888.00 2015-09-20 08:27:10.904 263 14828.60 80.59 53564.58 88888.00 2015-09-20 08:27:11.404 263 14828.48 80.17 53564.53 88888.00 2015-09-20 08:27:11.904 263 14828.33 79.58 53564.35 88888.00 2015-09-20 08:27:12.404 263 14828.21 79.09 53564.17 88888.00 2015-09-20 08:27:12.904 263 14828.03 78.93 53563.99 88888.00 2015-09-20 08:27:13.404 263 14827.77 79.17 53563.73 88888.00 2015-09-20 08:27:13.904 263 14827.25 79.55 53563.33 88888.00 2015-09-20 08:27:14.404 263 14826.43 80.18 53562.82 88888.00 2015-09-20 08:27:14.904 263 14825.56 81.13 53562.18 88888.00 2015-09-20 08:27:15.404 263 14824.91 81.91 53561.53 88888.00 2015-09-20 08:27:15.904 263 14824.61 82.54 53560.86 88888.00 2015-09-20 08:27:16.404 263 14824.51 83.00 53560.21 88888.00 2015-09-20 08:27:16.904 263 14824.43 83.37 53559.51 88888.00 2015-09-20 08:27:17.404 263 14824.29 83.68 53558.78 88888.00 2015-09-20 08:27:17.904 263 14824.07 83.90 53558.19 88888.00 2015-09-20 08:27:18.404 263 14823.91 84.03 53557.82 88888.00 2015-09-20 08:27:18.904 263 14823.78 84.22 53557.57 88888.00 2015-09-20 08:27:19.404 263 14823.64 84.36 53557.52 88888.00 2015-09-20 08:27:19.904 263 14823.50 84.74 53557.69 88888.00 2015-09-20 08:27:20.404 263 14823.33 85.40 53558.02 88888.00 2015-09-20 08:27:20.904 263 14822.92 86.17 53558.41 88888.00 2015-09-20 08:27:21.404 263 14822.24 86.97 53558.69 88888.00 2015-09-20 08:27:21.904 263 14821.37 87.69 53558.99 88888.00 2015-09-20 08:27:22.404 263 14820.44 88.10 53559.17 88888.00 2015-09-20 08:27:22.904 263 14819.58 88.41 53559.32 88888.00 2015-09-20 08:27:23.404 263 14818.86 88.76 53559.39 88888.00 2015-09-20 08:27:23.904 263 14818.29 89.09 53559.44 88888.00 2015-09-20 08:27:24.404 263 14817.92 89.11 53559.59 88888.00 2015-09-20 08:27:24.904 263 14817.59 89.03 53559.84 88888.00 2015-09-20 08:27:25.404 263 14817.29 89.13 53560.12 88888.00 2015-09-20 08:27:25.904 263 14816.97 89.56 53560.60 88888.00 2015-09-20 08:27:26.404 263 14816.74 90.31 53561.14 88888.00 2015-09-20 08:27:26.904 263 14816.54 91.19 53561.64 88888.00 2015-09-20 08:27:27.404 263 14816.54 92.12 53561.96 88888.00 2015-09-20 08:27:27.904 263 14816.70 93.09 53562.13 88888.00 2015-09-20 08:27:28.404 263 14816.95 94.05 53562.17 88888.00 2015-09-20 08:27:28.904 263 14817.26 95.18 53562.16 88888.00 2015-09-20 08:27:29.404 263 14817.50 96.40 53562.07 88888.00 2015-09-20 08:27:29.904 263 14817.53 97.69 53561.93 88888.00 2015-09-20 08:27:30.404 263 14817.49 99.02 53561.85 88888.00 2015-09-20 08:27:30.904 263 14817.33 100.10 53561.80 88888.00 2015-09-20 08:27:31.404 263 14817.04 100.95 53561.65 88888.00 2015-09-20 08:27:31.904 263 14816.59 101.84 53561.44 88888.00 2015-09-20 08:27:32.404 263 14816.15 102.92 53561.17 88888.00 2015-09-20 08:27:32.904 263 14815.78 103.96 53560.79 88888.00 2015-09-20 08:27:33.404 263 14815.31 104.94 53560.27 88888.00 2015-09-20 08:27:33.904 263 14814.84 105.96 53559.77 88888.00 2015-09-20 08:27:34.404 263 14814.15 106.98 53559.19 88888.00 2015-09-20 08:27:34.904 263 14813.46 107.96 53558.59 88888.00 2015-09-20 08:27:35.404 263 14812.72 108.66 53558.00 88888.00 2015-09-20 08:27:35.904 263 14811.98 108.92 53557.51 88888.00 2015-09-20 08:27:36.404 263 14811.36 109.06 53556.98 88888.00 2015-09-20 08:27:36.904 263 14810.76 109.17 53556.38 88888.00 2015-09-20 08:27:37.404 263 14810.19 109.27 53555.78 88888.00 2015-09-20 08:27:37.904 263 14809.46 109.32 53555.21 88888.00 2015-09-20 08:27:38.404 263 14808.54 109.42 53554.64 88888.00 2015-09-20 08:27:38.904 263 14807.63 109.66 53554.19 88888.00 2015-09-20 08:27:39.404 263 14807.05 109.71 53553.88 88888.00 2015-09-20 08:27:39.904 263 14806.77 109.51 53553.53 88888.00 2015-09-20 08:27:40.404 263 14806.69 109.33 53553.17 88888.00 2015-09-20 08:27:40.904 263 14806.75 109.00 53552.88 88888.00 2015-09-20 08:27:41.404 263 14806.91 108.64 53552.57 88888.00 2015-09-20 08:27:41.904 263 14806.92 108.41 53552.21 88888.00 2015-09-20 08:27:42.404 263 14806.97 108.18 53551.72 88888.00 2015-09-20 08:27:42.904 263 14806.92 107.89 53551.08 88888.00 2015-09-20 08:27:43.404 263 14806.88 107.41 53550.33 88888.00 2015-09-20 08:27:43.904 263 14806.79 107.07 53549.54 88888.00 2015-09-20 08:27:44.404 263 14806.66 106.80 53548.79 88888.00 2015-09-20 08:27:44.904 263 14806.61 106.69 53548.00 88888.00 2015-09-20 08:27:45.404 263 14806.65 106.75 53547.35 88888.00 2015-09-20 08:27:45.904 263 14806.91 107.00 53546.81 88888.00 2015-09-20 08:27:46.404 263 14807.20 107.44 53546.33 88888.00 2015-09-20 08:27:46.904 263 14807.50 107.85 53545.98 88888.00 2015-09-20 08:27:47.404 263 14807.86 107.97 53545.61 88888.00 2015-09-20 08:27:47.904 263 14808.18 108.05 53545.18 88888.00 2015-09-20 08:27:48.404 263 14808.47 108.09 53544.69 88888.00 2015-09-20 08:27:48.904 263 14808.80 108.10 53544.07 88888.00 2015-09-20 08:27:49.404 263 14808.99 108.26 53543.50 88888.00 2015-09-20 08:27:49.904 263 14808.96 108.54 53542.95 88888.00 2015-09-20 08:27:50.404 263 14808.69 109.00 53542.42 88888.00 2015-09-20 08:27:50.904 263 14808.20 109.51 53541.90 88888.00 2015-09-20 08:27:51.404 263 14807.55 109.93 53541.35 88888.00 2015-09-20 08:27:51.904 263 14806.83 110.28 53540.85 88888.00 2015-09-20 08:27:52.404 263 14806.26 110.48 53540.38 88888.00 2015-09-20 08:27:52.904 263 14805.64 110.62 53540.02 88888.00 2015-09-20 08:27:53.404 263 14805.16 110.60 53539.65 88888.00 2015-09-20 08:27:53.904 263 14804.77 110.54 53539.22 88888.00 2015-09-20 08:27:54.404 263 14804.62 110.62 53538.86 88888.00 2015-09-20 08:27:54.904 263 14804.53 110.72 53538.71 88888.00 2015-09-20 08:27:55.404 263 14804.66 110.89 53538.76 88888.00 2015-09-20 08:27:55.904 263 14804.92 111.10 53538.95 88888.00 2015-09-20 08:27:56.404 263 14805.36 111.44 53539.33 88888.00 2015-09-20 08:27:56.904 263 14805.82 111.94 53539.74 88888.00 2015-09-20 08:27:57.404 263 14806.32 112.35 53540.01 88888.00 2015-09-20 08:27:57.904 263 14806.88 112.63 53540.23 88888.00 2015-09-20 08:27:58.404 263 14807.36 112.80 53540.42 88888.00 2015-09-20 08:27:58.904 263 14807.98 112.80 53540.73 88888.00 2015-09-20 08:27:59.404 263 14808.70 112.86 53541.02 88888.00 2015-09-20 08:27:59.904 263 14809.51 112.90 53541.36 88888.00 2015-09-20 08:28:00.404 263 14810.28 112.81 53541.80 88888.00 2015-09-20 08:28:00.904 263 14810.97 112.71 53542.18 88888.00 2015-09-20 08:28:01.404 263 14811.48 112.79 53542.39 88888.00 2015-09-20 08:28:01.904 263 14811.55 113.10 53542.47 88888.00 2015-09-20 08:28:02.404 263 14811.48 113.71 53542.44 88888.00 2015-09-20 08:28:02.904 263 14811.36 114.34 53542.53 88888.00 2015-09-20 08:28:03.404 263 14811.11 114.88 53542.77 88888.00 2015-09-20 08:28:03.904 263 14810.75 115.38 53543.08 88888.00 2015-09-20 08:28:04.404 263 14810.44 115.73 53543.36 88888.00 2015-09-20 08:28:04.904 263 14810.16 115.63 53543.45 88888.00 2015-09-20 08:28:05.404 263 14809.95 115.26 53543.24 88888.00 2015-09-20 08:28:05.904 263 14809.63 114.92 53542.60 88888.00 2015-09-20 08:28:06.404 263 14809.16 114.79 53541.69 88888.00 2015-09-20 08:28:06.904 263 14808.78 114.80 53540.77 88888.00 2015-09-20 08:28:07.404 263 14808.54 114.90 53539.89 88888.00 2015-09-20 08:28:07.904 263 14808.53 115.01 53539.14 88888.00 2015-09-20 08:28:08.404 263 14808.71 115.13 53538.59 88888.00 2015-09-20 08:28:08.904 263 14808.87 115.52 53538.22 88888.00 2015-09-20 08:28:09.404 263 14809.03 115.80 53537.99 88888.00 2015-09-20 08:28:09.904 263 14809.26 116.08 53537.80 88888.00 2015-09-20 08:28:10.404 263 14809.51 116.51 53537.64 88888.00 2015-09-20 08:28:10.904 263 14810.00 116.82 53537.59 88888.00 2015-09-20 08:28:11.404 263 14810.67 116.87 53537.53 88888.00 2015-09-20 08:28:11.904 263 14811.33 116.61 53537.53 88888.00 2015-09-20 08:28:12.404 263 14811.94 116.51 53537.46 88888.00 2015-09-20 08:28:12.904 263 14812.41 116.61 53537.38 88888.00 2015-09-20 08:28:13.404 263 14812.61 116.75 53537.30 88888.00 2015-09-20 08:28:13.904 263 14812.79 117.04 53537.20 88888.00 2015-09-20 08:28:14.404 263 14813.03 117.38 53537.07 88888.00 2015-09-20 08:28:14.904 263 14813.26 117.52 53536.95 88888.00 2015-09-20 08:28:15.404 263 14813.39 117.65 53536.95 88888.00 2015-09-20 08:28:15.904 263 14813.41 117.75 53537.06 88888.00 2015-09-20 08:28:16.404 263 14813.44 117.89 53537.26 88888.00 2015-09-20 08:28:16.904 263 14813.43 118.27 53537.49 88888.00 2015-09-20 08:28:17.404 263 14813.22 118.79 53537.80 88888.00 2015-09-20 08:28:17.904 263 14812.83 119.28 53538.25 88888.00 2015-09-20 08:28:18.404 263 14812.42 119.96 53538.64 88888.00 2015-09-20 08:28:18.904 263 14812.04 120.74 53538.98 88888.00 2015-09-20 08:28:19.404 263 14811.82 121.29 53539.23 88888.00 2015-09-20 08:28:19.904 263 14811.86 121.59 53539.34 88888.00 2015-09-20 08:28:20.404 263 14811.98 121.75 53539.35 88888.00 2015-09-20 08:28:20.904 263 14812.39 121.71 53539.43 88888.00 2015-09-20 08:28:21.404 263 14812.86 121.53 53539.55 88888.00 2015-09-20 08:28:21.904 263 14813.30 121.37 53539.62 88888.00 2015-09-20 08:28:22.404 263 14813.62 121.35 53539.57 88888.00 2015-09-20 08:28:22.904 263 14813.84 121.41 53539.51 88888.00 2015-09-20 08:28:23.404 263 14813.99 121.66 53539.46 88888.00 2015-09-20 08:28:23.904 263 14814.02 122.02 53539.31 88888.00 2015-09-20 08:28:24.404 263 14813.90 122.37 53539.13 88888.00 2015-09-20 08:28:24.904 263 14813.97 122.59 53539.01 88888.00 2015-09-20 08:28:25.404 263 14814.20 122.67 53538.84 88888.00 2015-09-20 08:28:25.904 263 14814.46 122.71 53538.65 88888.00 2015-09-20 08:28:26.404 263 14815.01 122.65 53538.41 88888.00 2015-09-20 08:28:26.904 263 14815.91 122.46 53538.17 88888.00 2015-09-20 08:28:27.404 263 14816.91 122.24 53537.82 88888.00 2015-09-20 08:28:27.904 263 14817.99 121.97 53537.55 88888.00 2015-09-20 08:28:28.404 263 14819.10 121.68 53537.34 88888.00 2015-09-20 08:28:28.904 263 14820.16 121.21 53537.15 88888.00 2015-09-20 08:28:29.404 263 14821.16 120.86 53537.04 88888.00 2015-09-20 08:28:29.904 263 14822.06 120.54 53536.83 88888.00 2015-09-20 08:28:30.404 263 14822.87 120.24 53536.45 88888.00 2015-09-20 08:28:30.904 263 14823.63 119.88 53536.05 88888.00 2015-09-20 08:28:31.404 263 14824.47 119.69 53535.65 88888.00 2015-09-20 08:28:31.904 263 14825.33 119.63 53535.36 88888.00 2015-09-20 08:28:32.404 263 14826.06 119.59 53535.13 88888.00 2015-09-20 08:28:32.904 263 14826.67 119.51 53534.81 88888.00 2015-09-20 08:28:33.404 263 14827.01 119.42 53534.43 88888.00 2015-09-20 08:28:33.904 263 14827.28 119.47 53534.00 88888.00 2015-09-20 08:28:34.404 263 14827.75 119.46 53533.57 88888.00 2015-09-20 08:28:34.904 263 14828.49 119.51 53532.97 88888.00 2015-09-20 08:28:35.404 263 14829.41 119.67 53532.33 88888.00 2015-09-20 08:28:35.904 263 14830.30 119.86 53531.66 88888.00 2015-09-20 08:28:36.404 263 14831.14 120.00 53530.97 88888.00 2015-09-20 08:28:36.904 263 14831.93 120.22 53530.14 88888.00 2015-09-20 08:28:37.404 263 14832.67 120.40 53529.37 88888.00 2015-09-20 08:28:37.904 263 14833.47 120.69 53528.48 88888.00 2015-09-20 08:28:38.404 263 14834.41 120.86 53527.54 88888.00 2015-09-20 08:28:38.904 263 14835.44 121.02 53526.55 88888.00 2015-09-20 08:28:39.404 263 14836.54 121.21 53525.56 88888.00 2015-09-20 08:28:39.904 263 14837.68 121.27 53524.61 88888.00 2015-09-20 08:28:40.404 263 14838.91 121.34 53523.72 88888.00 2015-09-20 08:28:40.904 263 14840.17 121.40 53522.89 88888.00 2015-09-20 08:28:41.404 263 14841.35 121.55 53522.07 88888.00 2015-09-20 08:28:41.904 263 14842.46 121.87 53521.29 88888.00 2015-09-20 08:28:42.404 263 14843.53 122.27 53520.60 88888.00 2015-09-20 08:28:42.904 263 14844.58 122.73 53519.97 88888.00 2015-09-20 08:28:43.404 263 14845.71 123.06 53519.29 88888.00 2015-09-20 08:28:43.904 263 14846.83 123.30 53518.60 88888.00 2015-09-20 08:28:44.404 263 14847.89 123.32 53517.80 88888.00 2015-09-20 08:28:44.904 263 14848.92 123.35 53516.95 88888.00 2015-09-20 08:28:45.404 263 14849.95 123.42 53516.25 88888.00 2015-09-20 08:28:45.904 263 14850.90 123.52 53515.59 88888.00 2015-09-20 08:28:46.404 263 14851.83 123.63 53515.01 88888.00 2015-09-20 08:28:46.904 263 14852.86 123.62 53514.46 88888.00 2015-09-20 08:28:47.404 263 14853.95 123.53 53513.97 88888.00 2015-09-20 08:28:47.904 263 14855.07 123.28 53513.59 88888.00 2015-09-20 08:28:48.404 263 14855.99 123.22 53513.22 88888.00 2015-09-20 08:28:48.904 263 14856.72 123.17 53512.91 88888.00 2015-09-20 08:28:49.404 263 14857.42 123.16 53512.63 88888.00 2015-09-20 08:28:49.904 263 14857.92 123.37 53512.35 88888.00 2015-09-20 08:28:50.404 263 14858.16 123.53 53512.16 88888.00 2015-09-20 08:28:50.904 263 14858.25 123.74 53512.06 88888.00 2015-09-20 08:28:51.404 263 14858.25 123.95 53512.00 88888.00 2015-09-20 08:28:51.904 263 14858.07 124.22 53511.96 88888.00 2015-09-20 08:28:52.404 263 14857.73 124.66 53512.03 88888.00 2015-09-20 08:28:52.904 263 14857.36 125.30 53512.21 88888.00 2015-09-20 08:28:53.404 263 14857.15 125.92 53512.53 88888.00 2015-09-20 08:28:53.904 263 14857.06 126.50 53512.94 88888.00 2015-09-20 08:28:54.404 263 14857.19 127.06 53513.36 88888.00 2015-09-20 08:28:54.904 263 14857.46 127.67 53513.67 88888.00 2015-09-20 08:28:55.404 263 14857.71 128.27 53513.94 88888.00 2015-09-20 08:28:55.904 263 14857.95 128.80 53514.15 88888.00 2015-09-20 08:28:56.404 263 14858.29 129.12 53514.24 88888.00 2015-09-20 08:28:56.904 263 14858.70 129.49 53514.27 88888.00 2015-09-20 08:28:57.404 263 14859.16 129.73 53514.30 88888.00 2015-09-20 08:28:57.904 263 14859.78 129.98 53514.25 88888.00 2015-09-20 08:28:58.404 263 14860.52 130.31 53514.18 88888.00 2015-09-20 08:28:58.904 263 14861.22 130.74 53514.12 88888.00 2015-09-20 08:28:59.404 263 14862.08 131.13 53514.14 88888.00 2015-09-20 08:28:59.904 263 14862.93 131.46 53514.15 88888.00 2015-09-20 08:29:00.404 263 14863.61 131.78 53514.15 88888.00 2015-09-20 08:29:00.904 263 14864.11 132.03 53514.18 88888.00 2015-09-20 08:29:01.404 263 14864.49 132.19 53514.25 88888.00 2015-09-20 08:29:01.904 263 14864.78 132.41 53514.32 88888.00 2015-09-20 08:29:02.404 263 14865.09 132.40 53514.32 88888.00 2015-09-20 08:29:02.904 263 14865.45 132.38 53514.25 88888.00 2015-09-20 08:29:03.404 263 14865.92 132.42 53514.08 88888.00 2015-09-20 08:29:03.904 263 14866.49 132.40 53513.80 88888.00 2015-09-20 08:29:04.404 263 14867.10 132.33 53513.42 88888.00 2015-09-20 08:29:04.904 263 14867.75 132.25 53513.14 88888.00 2015-09-20 08:29:05.404 263 14868.41 132.16 53512.80 88888.00 2015-09-20 08:29:05.904 263 14869.20 132.23 53512.49 88888.00 2015-09-20 08:29:06.404 263 14870.01 132.19 53512.26 88888.00 2015-09-20 08:29:06.904 263 14870.88 132.03 53512.04 88888.00 2015-09-20 08:29:07.404 263 14871.82 131.82 53511.92 88888.00 2015-09-20 08:29:07.904 263 14872.81 131.62 53511.92 88888.00 2015-09-20 08:29:08.404 263 14873.90 131.45 53512.03 88888.00 2015-09-20 08:29:08.904 263 14874.95 131.26 53512.14 88888.00 2015-09-20 08:29:09.404 263 14875.83 131.20 53512.21 88888.00 2015-09-20 08:29:09.904 263 14876.58 131.27 53512.27 88888.00 2015-09-20 08:29:10.404 263 14877.30 131.35 53512.22 88888.00 2015-09-20 08:29:10.904 263 14877.93 131.43 53512.22 88888.00 2015-09-20 08:29:11.404 263 14878.56 131.57 53512.26 88888.00 2015-09-20 08:29:11.904 263 14879.13 131.65 53512.13 88888.00 2015-09-20 08:29:12.404 263 14879.69 131.96 53511.94 88888.00 2015-09-20 08:29:12.904 263 14880.10 132.43 53511.66 88888.00 2015-09-20 08:29:13.404 263 14880.37 132.75 53511.43 88888.00 2015-09-20 08:29:13.904 263 14880.51 133.09 53511.22 88888.00 2015-09-20 08:29:14.404 263 14880.65 133.05 53511.12 88888.00 2015-09-20 08:29:14.904 263 14880.89 132.99 53511.03 88888.00 2015-09-20 08:29:15.404 263 14881.24 132.85 53511.12 88888.00 2015-09-20 08:29:15.904 263 14881.70 132.73 53511.21 88888.00 2015-09-20 08:29:16.404 263 14882.24 132.70 53511.35 88888.00 2015-09-20 08:29:16.904 263 14882.99 132.65 53511.50 88888.00 2015-09-20 08:29:17.404 263 14883.68 132.46 53511.71 88888.00 2015-09-20 08:29:17.904 263 14884.36 132.13 53511.90 88888.00 2015-09-20 08:29:18.404 263 14885.01 131.84 53512.10 88888.00 2015-09-20 08:29:18.904 263 14885.65 131.64 53512.32 88888.00 2015-09-20 08:29:19.404 263 14886.38 131.70 53512.61 88888.00 2015-09-20 08:29:19.904 263 14887.02 131.90 53512.96 88888.00 2015-09-20 08:29:20.404 263 14887.50 132.07 53513.30 88888.00 2015-09-20 08:29:20.904 263 14887.85 132.14 53513.58 88888.00 2015-09-20 08:29:21.404 263 14888.18 132.07 53513.75 88888.00 2015-09-20 08:29:21.904 263 14888.38 132.22 53513.80 88888.00 2015-09-20 08:29:22.404 263 14888.40 132.42 53513.78 88888.00 2015-09-20 08:29:22.904 263 14888.43 132.77 53513.55 88888.00 2015-09-20 08:29:23.404 263 14888.31 133.19 53513.21 88888.00 2015-09-20 08:29:23.904 263 14888.11 133.43 53512.87 88888.00 2015-09-20 08:29:24.404 263 14888.01 133.55 53512.62 88888.00 2015-09-20 08:29:24.904 263 14888.01 133.62 53512.43 88888.00 2015-09-20 08:29:25.404 263 14888.06 133.59 53512.21 88888.00 2015-09-20 08:29:25.904 263 14888.18 133.79 53512.04 88888.00 2015-09-20 08:29:26.404 263 14888.20 134.19 53511.84 88888.00 2015-09-20 08:29:26.904 263 14888.17 134.80 53511.64 88888.00 2015-09-20 08:29:27.404 263 14888.11 135.59 53511.48 88888.00 2015-09-20 08:29:27.904 263 14887.95 136.35 53511.41 88888.00 2015-09-20 08:29:28.404 263 14887.71 137.05 53511.45 88888.00 2015-09-20 08:29:28.904 263 14887.39 137.77 53511.63 88888.00 2015-09-20 08:29:29.404 263 14886.98 138.60 53511.75 88888.00 2015-09-20 08:29:29.904 263 14886.52 139.45 53511.78 88888.00 2015-09-20 08:29:30.404 263 14886.03 140.27 53511.91 88888.00 2015-09-20 08:29:30.904 263 14885.51 141.14 53511.89 88888.00 2015-09-20 08:29:31.404 263 14884.92 142.18 53511.90 88888.00 2015-09-20 08:29:31.904 263 14884.23 143.36 53512.00 88888.00 2015-09-20 08:29:32.404 263 14883.52 144.49 53512.21 88888.00 2015-09-20 08:29:32.904 263 14882.92 145.53 53512.56 88888.00 2015-09-20 08:29:33.404 263 14882.09 146.69 53512.91 88888.00 2015-09-20 08:29:33.904 263 14881.10 148.02 53513.22 88888.00 2015-09-20 08:29:34.404 263 14880.10 149.03 53513.50 88888.00 2015-09-20 08:29:34.904 263 14879.13 149.81 53513.75 88888.00 2015-09-20 08:29:35.404 263 14878.21 150.64 53514.00 88888.00 2015-09-20 08:29:35.904 263 14877.55 151.50 53514.41 88888.00 2015-09-20 08:29:36.404 263 14877.07 152.31 53514.87 88888.00 2015-09-20 08:29:36.904 263 14876.54 153.01 53515.34 88888.00 2015-09-20 08:29:37.404 263 14876.01 153.66 53515.66 88888.00 2015-09-20 08:29:37.904 263 14875.63 154.35 53515.79 88888.00 2015-09-20 08:29:38.404 263 14875.18 155.02 53515.71 88888.00 2015-09-20 08:29:38.904 263 14874.61 155.59 53515.57 88888.00 2015-09-20 08:29:39.404 263 14874.05 156.24 53515.44 88888.00 2015-09-20 08:29:39.904 263 14873.57 156.85 53515.28 88888.00 2015-09-20 08:29:40.404 263 14873.18 157.49 53515.19 88888.00 2015-09-20 08:29:40.904 263 14872.96 158.18 53515.05 88888.00 2015-09-20 08:29:41.404 263 14872.83 158.88 53514.85 88888.00 2015-09-20 08:29:41.904 263 14872.60 159.64 53514.62 88888.00 2015-09-20 08:29:42.404 263 14872.45 160.24 53514.40 88888.00 2015-09-20 08:29:42.904 263 14872.36 160.76 53514.17 88888.00 2015-09-20 08:29:43.404 263 14872.43 161.27 53513.98 88888.00 2015-09-20 08:29:43.904 263 14872.72 161.78 53513.85 88888.00 2015-09-20 08:29:44.404 263 14873.18 162.29 53513.79 88888.00 2015-09-20 08:29:44.904 263 14873.55 162.84 53513.77 88888.00 2015-09-20 08:29:45.404 263 14873.74 163.53 53513.82 88888.00 2015-09-20 08:29:45.904 263 14873.75 164.30 53513.91 88888.00 2015-09-20 08:29:46.404 263 14873.56 165.10 53513.93 88888.00 2015-09-20 08:29:46.904 263 14873.15 166.10 53513.97 88888.00 2015-09-20 08:29:47.404 263 14872.46 167.01 53513.90 88888.00 2015-09-20 08:29:47.904 263 14871.63 167.87 53513.87 88888.00 2015-09-20 08:29:48.404 263 14870.76 168.86 53513.87 88888.00 2015-09-20 08:29:48.904 263 14870.00 169.96 53513.93 88888.00 2015-09-20 08:29:49.404 263 14869.29 171.08 53513.85 88888.00 2015-09-20 08:29:49.904 263 14868.89 172.15 53513.73 88888.00 2015-09-20 08:29:50.404 263 14868.84 173.00 53513.58 88888.00 2015-09-20 08:29:50.904 263 14868.99 173.73 53513.43 88888.00 2015-09-20 08:29:51.404 263 14869.25 174.33 53513.19 88888.00 2015-09-20 08:29:51.904 263 14869.37 174.68 53512.87 88888.00 2015-09-20 08:29:52.404 263 14869.34 175.02 53512.55 88888.00 2015-09-20 08:29:52.904 263 14869.07 175.37 53512.24 88888.00 2015-09-20 08:29:53.404 263 14868.82 175.65 53511.95 88888.00 2015-09-20 08:29:53.904 263 14868.66 176.07 53511.74 88888.00 2015-09-20 08:29:54.404 263 14868.63 176.63 53511.58 88888.00 2015-09-20 08:29:54.904 263 14868.68 177.15 53511.29 88888.00 2015-09-20 08:29:55.404 263 14868.68 177.73 53510.92 88888.00 2015-09-20 08:29:55.904 263 14868.42 178.49 53510.45 88888.00 2015-09-20 08:29:56.404 263 14868.02 179.27 53510.10 88888.00 2015-09-20 08:29:56.904 263 14867.63 180.03 53509.87 88888.00 2015-09-20 08:29:57.404 263 14867.42 180.75 53509.74 88888.00 2015-09-20 08:29:57.904 263 14867.35 181.41 53509.68 88888.00 2015-09-20 08:29:58.404 263 14867.48 182.03 53509.73 88888.00 2015-09-20 08:29:58.904 263 14867.76 182.47 53509.68 88888.00 2015-09-20 08:29:59.404 263 14867.96 183.03 53509.52 88888.00 2015-09-20 08:29:59.904 263 14867.96 183.75 53509.29 88888.00 2015-09-20 08:30:00.404 263 14867.73 184.48 53508.95 88888.00 2015-09-20 08:30:00.904 263 14867.35 185.10 53508.61 88888.00 2015-09-20 08:30:01.404 263 14866.78 185.57 53508.28 88888.00 2015-09-20 08:30:01.904 263 14866.21 185.94 53507.93 88888.00 2015-09-20 08:30:02.404 263 14865.68 186.10 53507.60 88888.00 2015-09-20 08:30:02.904 263 14865.03 186.07 53507.27 88888.00 2015-09-20 08:30:03.404 263 14864.32 185.93 53506.88 88888.00 2015-09-20 08:30:03.904 263 14863.85 185.63 53506.56 88888.00 2015-09-20 08:30:04.404 263 14863.46 185.32 53506.29 88888.00 2015-09-20 08:30:04.904 263 14863.14 185.07 53506.17 88888.00 2015-09-20 08:30:05.404 263 14862.97 184.87 53506.20 88888.00 2015-09-20 08:30:05.904 263 14862.97 184.60 53506.25 88888.00 2015-09-20 08:30:06.404 263 14863.07 184.36 53506.27 88888.00 2015-09-20 08:30:06.904 263 14863.23 184.12 53506.33 88888.00 2015-09-20 08:30:07.404 263 14863.35 184.04 53506.35 88888.00 2015-09-20 08:30:07.904 263 14863.44 183.87 53506.42 88888.00 2015-09-20 08:30:08.404 263 14863.56 183.69 53506.47 88888.00 2015-09-20 08:30:08.904 263 14863.49 183.42 53506.55 88888.00 2015-09-20 08:30:09.404 263 14863.41 183.09 53506.68 88888.00 2015-09-20 08:30:09.904 263 14863.22 182.80 53506.80 88888.00 2015-09-20 08:30:10.404 263 14862.89 182.49 53506.88 88888.00 2015-09-20 08:30:10.904 263 14862.50 182.30 53506.98 88888.00 2015-09-20 08:30:11.404 263 14862.06 182.21 53507.11 88888.00 2015-09-20 08:30:11.904 263 14861.77 182.13 53507.32 88888.00 2015-09-20 08:30:12.404 263 14861.60 182.09 53507.58 88888.00 2015-09-20 08:30:12.904 263 14861.35 182.02 53507.91 88888.00 2015-09-20 08:30:13.404 263 14861.13 181.91 53508.30 88888.00 2015-09-20 08:30:13.904 263 14860.88 181.77 53508.91 88888.00 2015-09-20 08:30:14.404 263 14860.66 181.60 53509.90 88888.00 2015-09-20 08:30:14.904 263 14860.34 181.50 53510.89 88888.00 2015-09-20 08:30:15.404 263 14859.89 181.47 53511.84 88888.00 2015-09-20 08:30:15.904 263 14859.33 181.40 53512.76 88888.00 2015-09-20 08:30:16.404 263 14858.69 181.28 53513.66 88888.00 2015-09-20 08:30:16.904 263 14858.00 181.16 53514.59 88888.00 2015-09-20 08:30:17.404 263 14857.41 181.01 53515.46 88888.00 2015-09-20 08:30:17.904 263 14856.74 180.75 53516.27 88888.00 2015-09-20 08:30:18.404 263 14856.15 180.33 53517.04 88888.00 2015-09-20 08:30:18.904 263 14855.49 179.75 53517.53 88888.00 2015-09-20 08:30:19.404 263 14854.80 179.12 53517.90 88888.00 2015-09-20 08:30:19.904 263 14853.91 178.57 53518.36 88888.00 2015-09-20 08:30:20.404 263 14852.82 178.14 53519.09 88888.00 2015-09-20 08:30:20.904 263 14851.74 177.97 53519.96 88888.00 2015-09-20 08:30:21.404 263 14850.75 177.65 53520.97 88888.00 2015-09-20 08:30:21.904 263 14849.78 177.34 53521.88 88888.00 2015-09-20 08:30:22.404 263 14848.84 177.17 53522.59 88888.00 2015-09-20 08:30:22.904 263 14847.95 177.00 53523.07 88888.00 2015-09-20 08:30:23.404 263 14847.21 176.78 53523.38 88888.00 2015-09-20 08:30:23.904 263 14846.65 176.58 53523.66 88888.00 2015-09-20 08:30:24.404 263 14846.09 176.57 53523.85 88888.00 2015-09-20 08:30:24.904 263 14845.47 176.67 53524.03 88888.00 2015-09-20 08:30:25.404 263 14844.87 176.77 53524.36 88888.00 2015-09-20 08:30:25.904 263 14844.32 176.92 53524.87 88888.00 2015-09-20 08:30:26.404 263 14843.71 177.13 53525.52 88888.00 2015-09-20 08:30:26.904 263 14843.18 177.41 53526.26 88888.00 2015-09-20 08:30:27.404 263 14842.69 177.70 53527.01 88888.00 2015-09-20 08:30:27.904 263 14842.08 177.95 53527.53 88888.00 2015-09-20 08:30:28.404 263 14841.32 178.32 53527.73 88888.00 2015-09-20 08:30:28.904 263 14840.39 178.80 53527.87 88888.00 2015-09-20 08:30:29.404 263 14839.45 179.40 53527.93 88888.00 2015-09-20 08:30:29.904 263 14838.71 180.06 53528.08 88888.00 2015-09-20 08:30:30.404 263 14838.07 180.37 53528.48 88888.00 2015-09-20 08:30:30.904 263 14837.54 180.71 53528.98 88888.00 2015-09-20 08:30:31.404 263 14837.13 180.76 53529.55 88888.00 2015-09-20 08:30:31.904 263 14836.94 180.79 53530.15 88888.00 2015-09-20 08:30:32.404 263 14836.82 180.89 53530.86 88888.00 2015-09-20 08:30:32.904 263 14836.56 181.08 53531.59 88888.00 2015-09-20 08:30:33.404 263 14835.96 181.53 53532.56 88888.00 2015-09-20 08:30:33.904 263 14835.13 182.25 53533.63 88888.00 2015-09-20 08:30:34.404 263 14834.15 183.12 53534.78 88888.00 2015-09-20 08:30:34.904 263 14833.25 184.01 53535.73 88888.00 2015-09-20 08:30:35.404 263 14832.48 184.76 53536.31 88888.00 2015-09-20 08:30:35.904 263 14831.97 185.28 53536.74 88888.00 2015-09-20 08:30:36.404 263 14831.76 185.64 53537.05 88888.00 2015-09-20 08:30:36.904 263 14831.74 185.80 53537.49 88888.00 2015-09-20 08:30:37.404 263 14831.65 185.90 53538.09 88888.00 2015-09-20 08:30:37.904 263 14831.22 186.09 53538.64 88888.00 2015-09-20 08:30:38.404 263 14830.51 186.31 53539.11 88888.00 2015-09-20 08:30:38.904 263 14829.57 186.48 53539.34 88888.00 2015-09-20 08:30:39.404 263 14828.50 186.57 53539.28 88888.00 2015-09-20 08:30:39.904 263 14827.63 186.52 53538.98 88888.00 2015-09-20 08:30:40.404 263 14827.05 186.32 53538.53 88888.00 2015-09-20 08:30:40.904 263 14826.80 185.82 53538.19 88888.00 2015-09-20 08:30:41.404 263 14826.88 185.31 53538.01 88888.00 2015-09-20 08:30:41.904 263 14827.22 184.70 53538.12 88888.00 2015-09-20 08:30:42.404 263 14827.70 184.16 53538.44 88888.00 2015-09-20 08:30:42.904 263 14828.21 183.53 53538.92 88888.00 2015-09-20 08:30:43.404 263 14828.70 182.99 53539.20 88888.00 2015-09-20 08:30:43.904 263 14829.24 182.51 53539.31 88888.00 2015-09-20 08:30:44.404 263 14829.66 182.09 53539.39 88888.00 2015-09-20 08:30:44.904 263 14829.87 181.87 53539.50 88888.00 2015-09-20 08:30:45.404 263 14829.81 181.83 53539.64 88888.00 2015-09-20 08:30:45.904 263 14829.50 181.94 53539.82 88888.00 2015-09-20 08:30:46.404 263 14828.96 182.17 53539.84 88888.00 2015-09-20 08:30:46.904 263 14828.43 182.26 53539.81 88888.00 2015-09-20 08:30:47.404 263 14828.12 182.16 53539.79 88888.00 2015-09-20 08:30:47.904 263 14827.96 182.02 53539.93 88888.00 2015-09-20 08:30:48.404 263 14827.95 181.91 53540.17 88888.00 2015-09-20 08:30:48.904 263 14827.98 181.96 53540.44 88888.00 2015-09-20 08:30:49.404 263 14827.95 181.94 53540.75 88888.00 2015-09-20 08:30:49.904 263 14827.72 182.25 53541.04 88888.00 2015-09-20 08:30:50.404 263 14827.32 182.87 53541.29 88888.00 2015-09-20 08:30:50.904 263 14826.71 183.65 53541.61 88888.00 2015-09-20 08:30:51.404 263 14826.00 184.16 53541.94 88888.00 2015-09-20 08:30:51.904 263 14825.38 184.53 53542.31 88888.00 2015-09-20 08:30:52.404 263 14824.89 184.97 53542.75 88888.00 2015-09-20 08:30:52.904 263 14824.48 185.24 53543.10 88888.00 2015-09-20 08:30:53.404 263 14824.25 185.33 53543.42 88888.00 2015-09-20 08:30:53.904 263 14824.17 185.47 53543.96 88888.00 2015-09-20 08:30:54.404 263 14824.07 185.67 53544.73 88888.00 2015-09-20 08:30:54.904 263 14823.90 185.80 53545.71 88888.00 2015-09-20 08:30:55.404 263 14823.89 185.88 53546.71 88888.00 2015-09-20 08:30:55.904 263 14823.96 185.98 53547.84 88888.00 2015-09-20 08:30:56.404 263 14824.02 186.09 53548.91 88888.00 2015-09-20 08:30:56.904 263 14824.11 186.01 53549.87 88888.00 2015-09-20 08:30:57.404 263 14824.19 185.97 53550.79 88888.00 2015-09-20 08:30:57.904 263 14824.25 185.99 53551.77 88888.00 2015-09-20 08:30:58.404 263 14824.28 186.08 53552.90 88888.00 2015-09-20 08:30:58.904 263 14824.33 186.16 53554.05 88888.00 2015-09-20 08:30:59.404 263 14824.34 186.46 53555.15 88888.00 2015-09-20 08:30:59.904 263 14824.37 186.78 53556.16 88888.00 2015-09-20 08:31:00.404 263 14824.47 187.11 53557.01 88888.00 2015-09-20 08:31:00.904 263 14824.64 187.49 53557.60 88888.00 2015-09-20 08:31:01.404 263 14824.88 187.93 53557.95 88888.00 2015-09-20 08:31:01.904 263 14825.18 188.31 53558.25 88888.00 2015-09-20 08:31:02.404 263 14825.51 188.47 53558.59 88888.00 2015-09-20 08:31:02.904 263 14825.82 188.48 53559.00 88888.00 2015-09-20 08:31:03.404 263 14826.30 188.54 53559.38 88888.00 2015-09-20 08:31:03.904 263 14826.91 188.42 53559.72 88888.00 2015-09-20 08:31:04.404 263 14827.51 188.22 53559.99 88888.00 2015-09-20 08:31:04.904 263 14827.89 188.04 53560.25 88888.00 2015-09-20 08:31:05.404 263 14828.17 187.89 53560.56 88888.00 2015-09-20 08:31:05.904 263 14828.41 187.81 53560.91 88888.00 2015-09-20 08:31:06.404 263 14828.71 187.83 53561.25 88888.00 2015-09-20 08:31:06.904 263 14828.89 187.95 53561.50 88888.00 2015-09-20 08:31:07.404 263 14828.94 187.93 53561.63 88888.00 2015-09-20 08:31:07.904 263 14828.97 187.83 53561.58 88888.00 2015-09-20 08:31:08.404 263 14828.90 187.75 53561.51 88888.00 2015-09-20 08:31:08.904 263 14828.79 187.73 53561.45 88888.00 2015-09-20 08:31:09.404 263 14828.61 187.93 53561.32 88888.00 2015-09-20 08:31:09.904 263 14828.27 188.17 53561.20 88888.00 2015-09-20 08:31:10.404 263 14827.96 188.48 53561.18 88888.00 2015-09-20 08:31:10.904 263 14827.63 188.97 53561.16 88888.00 2015-09-20 08:31:11.404 263 14827.44 189.35 53561.13 88888.00 2015-09-20 08:31:11.904 263 14827.26 189.65 53561.11 88888.00 2015-09-20 08:31:12.404 263 14827.16 190.09 53561.23 88888.00 2015-09-20 08:31:12.904 263 14827.05 190.75 53561.54 88888.00 2015-09-20 08:31:13.404 263 14826.96 191.54 53561.84 88888.00 2015-09-20 08:31:13.904 263 14826.95 192.14 53561.98 88888.00 2015-09-20 08:31:14.404 263 14827.03 192.76 53561.75 88888.00 2015-09-20 08:31:14.904 263 14827.16 193.27 53561.12 88888.00 2015-09-20 08:31:15.404 263 14827.28 193.36 53560.11 88888.00 2015-09-20 08:31:15.904 263 14827.45 193.28 53559.04 88888.00 2015-09-20 08:31:16.404 263 14827.61 193.31 53558.19 88888.00 2015-09-20 08:31:16.904 263 14827.62 193.40 53557.60 88888.00 2015-09-20 08:31:17.404 263 14827.52 193.55 53557.17 88888.00 2015-09-20 08:31:17.904 263 14827.22 193.70 53556.93 88888.00 2015-09-20 08:31:18.404 263 14826.70 193.55 53556.72 88888.00 2015-09-20 08:31:18.904 263 14826.12 193.16 53556.47 88888.00 2015-09-20 08:31:19.404 263 14825.46 192.59 53556.12 88888.00 2015-09-20 08:31:19.904 263 14824.81 192.12 53555.65 88888.00 2015-09-20 08:31:20.404 263 14824.34 191.56 53555.14 88888.00 2015-09-20 08:31:20.904 263 14824.14 190.94 53554.74 88888.00 2015-09-20 08:31:21.404 263 14824.32 190.38 53554.39 88888.00 2015-09-20 08:31:21.904 263 14824.72 189.83 53554.13 88888.00 2015-09-20 08:31:22.404 263 14825.27 189.22 53554.08 88888.00 2015-09-20 08:31:22.904 263 14825.92 188.66 53554.14 88888.00 2015-09-20 08:31:23.404 263 14826.30 188.05 53554.27 88888.00 2015-09-20 08:31:23.904 263 14826.37 187.41 53554.51 88888.00 2015-09-20 08:31:24.404 263 14826.16 186.93 53554.84 88888.00 2015-09-20 08:31:24.904 263 14825.72 186.61 53555.38 88888.00 2015-09-20 08:31:25.404 263 14825.13 186.52 53556.07 88888.00 2015-09-20 08:31:25.904 263 14824.53 186.59 53556.61 88888.00 2015-09-20 08:31:26.404 263 14824.06 186.68 53557.02 88888.00 2015-09-20 08:31:26.904 263 14823.80 186.70 53557.26 88888.00 2015-09-20 08:31:27.404 263 14823.62 186.57 53557.26 88888.00 2015-09-20 08:31:27.904 263 14823.39 186.48 53557.21 88888.00 2015-09-20 08:31:28.404 263 14822.93 186.43 53557.26 88888.00 2015-09-20 08:31:28.904 263 14822.34 186.35 53557.41 88888.00 2015-09-20 08:31:29.404 263 14821.48 186.37 53557.76 88888.00 2015-09-20 08:31:29.904 263 14820.56 186.57 53558.22 88888.00 2015-09-20 08:31:30.404 263 14819.80 186.76 53558.74 88888.00 2015-09-20 08:31:30.904 263 14819.25 187.02 53559.35 88888.00 2015-09-20 08:31:31.404 263 14818.99 187.13 53560.04 88888.00 2015-09-20 08:31:31.904 263 14819.07 187.10 53560.71 88888.00 2015-09-20 08:31:32.404 263 14819.56 186.94 53561.35 88888.00 2015-09-20 08:31:32.904 263 14820.26 186.64 53561.85 88888.00 2015-09-20 08:31:33.404 263 14821.01 186.46 53562.17 88888.00 2015-09-20 08:31:33.904 263 14821.58 186.43 53562.27 88888.00 2015-09-20 08:31:34.404 263 14821.74 186.26 53562.21 88888.00 2015-09-20 08:31:34.904 263 14821.56 185.98 53562.09 88888.00 2015-09-20 08:31:35.404 263 14821.29 185.62 53561.85 88888.00 2015-09-20 08:31:35.904 263 14821.16 185.19 53561.54 88888.00 2015-09-20 08:31:36.404 263 14821.11 184.58 53561.17 88888.00 2015-09-20 08:31:36.904 263 14821.30 183.77 53560.80 88888.00 2015-09-20 08:31:37.404 263 14821.55 183.05 53560.61 88888.00 2015-09-20 08:31:37.904 263 14821.74 182.53 53560.69 88888.00 2015-09-20 08:31:38.404 263 14821.89 182.21 53560.85 88888.00 2015-09-20 08:31:38.904 263 14821.96 182.06 53561.04 88888.00 2015-09-20 08:31:39.404 263 14821.97 182.03 53561.19 88888.00 2015-09-20 08:31:39.904 263 14822.18 181.95 53561.36 88888.00 2015-09-20 08:31:40.404 263 14822.45 181.76 53561.43 88888.00 2015-09-20 08:31:40.904 263 14822.83 181.38 53561.39 88888.00 2015-09-20 08:31:41.404 263 14823.32 180.82 53561.20 88888.00 2015-09-20 08:31:41.904 263 14823.74 180.32 53561.08 88888.00 2015-09-20 08:31:42.404 263 14824.23 179.89 53561.10 88888.00 2015-09-20 08:31:42.904 263 14824.71 179.74 53561.23 88888.00 2015-09-20 08:31:43.404 263 14825.04 179.84 53561.54 88888.00 2015-09-20 08:31:43.904 263 14825.14 180.07 53562.01 88888.00 2015-09-20 08:31:44.404 263 14824.95 180.45 53562.54 88888.00 2015-09-20 08:31:44.904 263 14824.44 180.93 53562.90 88888.00 2015-09-20 08:31:45.404 263 14823.92 181.33 53563.13 88888.00 2015-09-20 08:31:45.904 263 14823.41 181.54 53563.39 88888.00 2015-09-20 08:31:46.404 263 14823.09 181.65 53563.87 88888.00 2015-09-20 08:31:46.904 263 14823.03 181.61 53564.64 88888.00 2015-09-20 08:31:47.404 263 14823.17 181.71 53565.75 88888.00 2015-09-20 08:31:47.904 263 14823.54 181.78 53567.01 88888.00 2015-09-20 08:31:48.404 263 14823.96 181.76 53568.43 88888.00 2015-09-20 08:31:48.904 263 14824.24 181.76 53569.82 88888.00 2015-09-20 08:31:49.404 263 14824.50 181.88 53571.21 88888.00 2015-09-20 08:31:49.904 263 14824.78 182.13 53572.45 88888.00 2015-09-20 08:31:50.404 263 14825.08 182.48 53573.56 88888.00 2015-09-20 08:31:50.904 263 14825.45 182.85 53574.52 88888.00 2015-09-20 08:31:51.404 263 14825.81 183.07 53575.39 88888.00 2015-09-20 08:31:51.904 263 14826.17 183.17 53576.09 88888.00 2015-09-20 08:31:52.404 263 14826.56 183.13 53576.61 88888.00 2015-09-20 08:31:52.904 263 14826.85 183.07 53576.90 88888.00 2015-09-20 08:31:53.404 263 14827.04 183.01 53577.08 88888.00 2015-09-20 08:31:53.904 263 14827.13 183.04 53577.14 88888.00 2015-09-20 08:31:54.404 263 14827.21 183.07 53577.14 88888.00 2015-09-20 08:31:54.904 263 14827.21 183.24 53577.01 88888.00 2015-09-20 08:31:55.404 263 14827.00 183.24 53576.85 88888.00 2015-09-20 08:31:55.904 263 14826.94 183.30 53576.81 88888.00 2015-09-20 08:31:56.404 263 14827.06 183.35 53576.77 88888.00 2015-09-20 08:31:56.904 263 14827.43 183.32 53576.69 88888.00 2015-09-20 08:31:57.405 263 14827.90 183.21 53576.57 88888.00 2015-09-20 08:31:57.905 263 14828.38 183.05 53576.37 88888.00 2015-09-20 08:31:58.405 263 14828.73 182.89 53576.23 88888.00 2015-09-20 08:31:58.905 263 14828.78 182.80 53576.11 88888.00 2015-09-20 08:31:59.405 263 14828.50 182.80 53575.95 88888.00 2015-09-20 08:31:59.905 263 14827.99 182.81 53575.88 88888.00 2015-09-20 08:32:00.405 263 14827.57 182.88 53575.87 88888.00 2015-09-20 08:32:00.905 263 14827.40 182.86 53576.04 88888.00 2015-09-20 08:32:01.405 263 14827.51 182.49 53576.20 88888.00 2015-09-20 08:32:01.905 263 14827.77 182.11 53576.38 88888.00 2015-09-20 08:32:02.405 263 14828.00 182.00 53576.52 88888.00 2015-09-20 08:32:02.905 263 14827.96 182.11 53576.55 88888.00 2015-09-20 08:32:03.405 263 14827.78 182.29 53576.55 88888.00 2015-09-20 08:32:03.905 263 14827.61 182.64 53576.64 88888.00 2015-09-20 08:32:04.405 263 14827.52 182.99 53576.85 88888.00 2015-09-20 08:32:04.905 263 14827.59 183.09 53577.16 88888.00 2015-09-20 08:32:05.405 263 14828.02 182.96 53577.49 88888.00 2015-09-20 08:32:05.905 263 14828.66 182.57 53577.72 88888.00 2015-09-20 08:32:06.405 263 14829.31 182.19 53577.91 88888.00 2015-09-20 08:32:06.905 263 14829.78 181.85 53577.95 88888.00 2015-09-20 08:32:07.405 263 14830.12 181.41 53577.98 88888.00 2015-09-20 08:32:07.905 263 14830.48 180.79 53578.09 88888.00 2015-09-20 08:32:08.405 263 14830.94 180.20 53578.12 88888.00 2015-09-20 08:32:08.905 263 14831.50 179.50 53578.28 88888.00 2015-09-20 08:32:09.405 263 14832.11 178.70 53578.45 88888.00 2015-09-20 08:32:09.905 263 14832.76 178.23 53578.73 88888.00 2015-09-20 08:32:10.405 263 14833.15 177.70 53579.06 88888.00 2015-09-20 08:32:10.905 263 14833.39 177.21 53579.40 88888.00 2015-09-20 08:32:11.405 263 14833.56 176.95 53579.72 88888.00 2015-09-20 08:32:11.905 263 14833.60 176.83 53579.92 88888.00 2015-09-20 08:32:12.405 263 14833.64 176.69 53580.00 88888.00 2015-09-20 08:32:12.905 263 14833.68 176.56 53580.09 88888.00 2015-09-20 08:32:13.405 263 14833.78 176.31 53580.13 88888.00 2015-09-20 08:32:13.905 263 14833.95 176.12 53580.25 88888.00 2015-09-20 08:32:14.405 263 14834.05 175.90 53580.47 88888.00 2015-09-20 08:32:14.905 263 14834.06 175.66 53580.72 88888.00 2015-09-20 08:32:15.405 263 14834.01 175.48 53581.07 88888.00 2015-09-20 08:32:15.905 263 14833.78 175.36 53581.50 88888.00 2015-09-20 08:32:16.405 263 14833.63 175.34 53581.90 88888.00 2015-09-20 08:32:16.905 263 14833.41 175.45 53582.22 88888.00 2015-09-20 08:32:17.405 263 14833.06 175.54 53582.42 88888.00 2015-09-20 08:32:17.905 263 14832.51 175.68 53582.56 88888.00 2015-09-20 08:32:18.405 263 14831.73 175.75 53582.51 88888.00 2015-09-20 08:32:18.905 263 14830.77 175.68 53582.22 88888.00 2015-09-20 08:32:19.405 263 14829.86 175.54 53581.82 88888.00 2015-09-20 08:32:19.905 263 14828.98 175.35 53581.50 88888.00 2015-09-20 08:32:20.405 263 14828.27 175.14 53581.21 88888.00 2015-09-20 08:32:20.905 263 14827.63 175.00 53580.93 88888.00 2015-09-20 08:32:21.405 263 14827.01 175.01 53580.72 88888.00 2015-09-20 08:32:21.905 263 14826.39 175.25 53580.53 88888.00 2015-09-20 08:32:22.405 263 14825.67 175.69 53580.39 88888.00 2015-09-20 08:32:22.905 263 14824.91 176.28 53580.27 88888.00 2015-09-20 08:32:23.405 263 14824.23 176.86 53580.20 88888.00 2015-09-20 08:32:23.905 263 14823.69 177.50 53580.13 88888.00 2015-09-20 08:32:24.405 263 14823.24 177.87 53579.97 88888.00 2015-09-20 08:32:24.905 263 14822.82 178.16 53579.70 88888.00 2015-09-20 08:32:25.405 263 14822.44 178.15 53579.29 88888.00 2015-09-20 08:32:25.905 263 14821.98 177.96 53578.90 88888.00 2015-09-20 08:32:26.405 263 14821.53 177.75 53578.62 88888.00 2015-09-20 08:32:26.905 263 14820.89 177.51 53578.44 88888.00 2015-09-20 08:32:27.405 263 14820.25 177.35 53578.43 88888.00 2015-09-20 08:32:27.905 263 14819.64 177.28 53578.57 88888.00 2015-09-20 08:32:28.405 263 14818.99 177.25 53578.75 88888.00 2015-09-20 08:32:28.905 263 14818.19 177.29 53578.89 88888.00 2015-09-20 08:32:29.405 263 14817.40 177.34 53578.86 88888.00 2015-09-20 08:32:29.905 263 14816.68 177.49 53578.70 88888.00 2015-09-20 08:32:30.405 263 14816.03 177.84 53578.52 88888.00 2015-09-20 08:32:30.905 263 14815.45 178.27 53578.30 88888.00 2015-09-20 08:32:31.405 263 14814.94 178.77 53578.02 88888.00 2015-09-20 08:32:31.905 263 14814.39 179.32 53577.67 88888.00 2015-09-20 08:32:32.405 263 14813.79 179.88 53577.28 88888.00 2015-09-20 08:32:32.905 263 14813.15 180.30 53576.82 88888.00 2015-09-20 08:32:33.405 263 14812.50 180.55 53576.33 88888.00 2015-09-20 08:32:33.905 263 14811.90 180.63 53575.63 88888.00 2015-09-20 08:32:34.405 263 14811.31 180.70 53574.73 88888.00 2015-09-20 08:32:34.905 263 14810.73 180.72 53573.83 88888.00 2015-09-20 08:32:35.405 263 14810.25 180.72 53572.99 88888.00 2015-09-20 08:32:35.905 263 14809.77 180.75 53572.08 88888.00 2015-09-20 08:32:36.405 263 14809.23 180.74 53571.21 88888.00 2015-09-20 08:32:36.905 263 14808.65 180.72 53570.45 88888.00 2015-09-20 08:32:37.405 263 14808.06 180.76 53569.68 88888.00 2015-09-20 08:32:37.905 263 14807.39 180.93 53568.95 88888.00 2015-09-20 08:32:38.405 263 14806.60 180.99 53568.40 88888.00 2015-09-20 08:32:38.905 263 14805.76 181.17 53568.05 88888.00 2015-09-20 08:32:39.405 263 14804.88 181.60 53567.89 88888.00 2015-09-20 08:32:39.905 263 14804.12 182.05 53568.00 88888.00 2015-09-20 08:32:40.405 263 14803.41 182.57 53568.35 88888.00 2015-09-20 08:32:40.905 263 14802.78 183.21 53568.66 88888.00 2015-09-20 08:32:41.405 263 14802.17 183.69 53569.01 88888.00 2015-09-20 08:32:41.905 263 14801.60 183.96 53569.41 88888.00 2015-09-20 08:32:42.405 263 14801.11 184.25 53569.73 88888.00 2015-09-20 08:32:42.905 263 14800.76 184.30 53570.03 88888.00 2015-09-20 08:32:43.405 263 14800.40 183.95 53570.08 88888.00 2015-09-20 08:32:43.905 263 14800.02 183.50 53569.96 88888.00 2015-09-20 08:32:44.405 263 14799.74 182.99 53569.70 88888.00 2015-09-20 08:32:44.905 263 14799.50 182.48 53569.34 88888.00 2015-09-20 08:32:45.405 263 14799.25 181.99 53568.96 88888.00 2015-09-20 08:32:45.905 263 14799.02 181.26 53568.70 88888.00 2015-09-20 08:32:46.405 263 14798.79 180.45 53568.52 88888.00 2015-09-20 08:32:46.905 263 14798.55 179.84 53568.40 88888.00 2015-09-20 08:32:47.405 263 14798.51 179.46 53568.34 88888.00 2015-09-20 08:32:47.905 263 14798.51 179.18 53568.26 88888.00 2015-09-20 08:32:48.405 263 14798.41 178.91 53568.27 88888.00 2015-09-20 08:32:48.905 263 14798.25 178.67 53568.35 88888.00 2015-09-20 08:32:49.405 263 14798.00 178.16 53568.40 88888.00 2015-09-20 08:32:49.905 263 14797.65 177.49 53568.54 88888.00 2015-09-20 08:32:50.405 263 14797.33 176.81 53568.66 88888.00 2015-09-20 08:32:50.905 263 14797.04 176.09 53568.78 88888.00 2015-09-20 08:32:51.405 263 14796.77 175.51 53568.88 88888.00 2015-09-20 08:32:51.905 263 14796.61 175.05 53569.04 88888.00 2015-09-20 08:32:52.405 263 14796.62 174.53 53569.06 88888.00 2015-09-20 08:32:52.905 263 14796.80 174.02 53569.02 88888.00 2015-09-20 08:32:53.405 263 14796.88 173.69 53568.94 88888.00 2015-09-20 08:32:53.905 263 14796.81 173.32 53568.86 88888.00 2015-09-20 08:32:54.405 263 14796.74 173.18 53569.02 88888.00 2015-09-20 08:32:54.905 263 14796.52 173.23 53569.40 88888.00 2015-09-20 08:32:55.405 263 14796.17 173.07 53570.01 88888.00 2015-09-20 08:32:55.905 263 14795.81 172.84 53570.69 88888.00 2015-09-20 08:32:56.405 263 14795.43 172.58 53571.19 88888.00 2015-09-20 08:32:56.905 263 14795.00 172.29 53571.46 88888.00 2015-09-20 08:32:57.405 263 14794.71 171.73 53571.46 88888.00 2015-09-20 08:32:57.905 263 14794.53 171.13 53571.16 88888.00 2015-09-20 08:32:58.405 263 14794.41 170.58 53570.67 88888.00 2015-09-20 08:32:58.905 263 14794.22 169.83 53570.12 88888.00 2015-09-20 08:32:59.405 263 14794.07 168.99 53569.61 88888.00 2015-09-20 08:32:59.905 263 14793.91 168.30 53569.15 88888.00 2015-09-20 08:33:00.405 263 14793.67 167.61 53568.86 88888.00 2015-09-20 08:33:00.905 263 14793.35 166.96 53568.61 88888.00 2015-09-20 08:33:01.405 263 14793.00 166.13 53568.44 88888.00 2015-09-20 08:33:01.905 263 14792.69 165.26 53568.40 88888.00 2015-09-20 08:33:02.405 263 14792.41 164.41 53568.30 88888.00 2015-09-20 08:33:02.905 263 14792.20 163.65 53568.02 88888.00 2015-09-20 08:33:03.405 263 14791.96 163.02 53567.64 88888.00 2015-09-20 08:33:03.905 263 14791.62 162.70 53567.16 88888.00 2015-09-20 08:33:04.405 263 14791.04 162.73 53566.68 88888.00 2015-09-20 08:33:04.905 263 14790.38 163.01 53566.38 88888.00 2015-09-20 08:33:05.405 263 14789.82 163.27 53566.16 88888.00 2015-09-20 08:33:05.905 263 14789.32 163.44 53565.97 88888.00 2015-09-20 08:33:06.405 263 14788.81 163.56 53565.83 88888.00 2015-09-20 08:33:06.905 263 14788.26 163.60 53565.57 88888.00 2015-09-20 08:33:07.405 263 14787.65 163.50 53565.37 88888.00 2015-09-20 08:33:07.905 263 14786.97 163.33 53565.34 88888.00 2015-09-20 08:33:08.405 263 14786.31 163.08 53565.51 88888.00 2015-09-20 08:33:08.905 263 14785.84 162.75 53565.85 88888.00 2015-09-20 08:33:09.405 263 14785.44 162.38 53566.15 88888.00 2015-09-20 08:33:09.905 263 14785.05 162.07 53566.35 88888.00 2015-09-20 08:33:10.405 263 14784.57 161.64 53566.53 88888.00 2015-09-20 08:33:10.905 263 14784.18 161.28 53566.65 88888.00 2015-09-20 08:33:11.405 263 14783.93 160.75 53566.84 88888.00 2015-09-20 08:33:11.905 263 14783.74 160.07 53567.18 88888.00 2015-09-20 08:33:12.405 263 14783.64 159.41 53567.73 88888.00 2015-09-20 08:33:12.905 263 14783.42 158.86 53568.38 88888.00 2015-09-20 08:33:13.405 263 14783.03 158.36 53568.92 88888.00 2015-09-20 08:33:13.905 263 14782.45 158.00 53569.47 88888.00 2015-09-20 08:33:14.405 263 14781.77 157.82 53569.92 88888.00 2015-09-20 08:33:14.905 263 14780.89 157.82 53570.32 88888.00 2015-09-20 08:33:15.405 263 14779.86 157.97 53570.87 88888.00 2015-09-20 08:33:15.905 263 14778.82 158.05 53571.50 88888.00 2015-09-20 08:33:16.405 263 14777.96 158.09 53572.06 88888.00 2015-09-20 08:33:16.905 263 14777.26 158.02 53572.43 88888.00 2015-09-20 08:33:17.405 263 14776.59 157.92 53572.65 88888.00 2015-09-20 08:33:17.905 263 14775.92 157.94 53572.90 88888.00 2015-09-20 08:33:18.405 263 14775.25 158.05 53573.11 88888.00 2015-09-20 08:33:18.905 263 14774.55 158.15 53573.30 88888.00 2015-09-20 08:33:19.405 263 14773.91 158.29 53573.55 88888.00 2015-09-20 08:33:19.905 263 14773.30 158.42 53573.80 88888.00 2015-09-20 08:33:20.405 263 14772.91 158.53 53574.02 88888.00 2015-09-20 08:33:20.905 263 14772.65 158.79 53574.23 88888.00 2015-09-20 08:33:21.405 263 14772.35 159.11 53574.43 88888.00 2015-09-20 08:33:21.905 263 14772.10 159.49 53574.68 88888.00 2015-09-20 08:33:22.405 263 14771.85 159.81 53574.76 88888.00 2015-09-20 08:33:22.905 263 14771.71 160.02 53574.93 88888.00 2015-09-20 08:33:23.405 263 14771.70 160.16 53575.07 88888.00 2015-09-20 08:33:23.905 263 14771.67 160.18 53575.25 88888.00 2015-09-20 08:33:24.405 263 14771.71 160.24 53575.45 88888.00 2015-09-20 08:33:24.905 263 14771.72 160.30 53575.59 88888.00 2015-09-20 08:33:25.405 263 14771.55 160.22 53575.76 88888.00 2015-09-20 08:33:25.905 263 14771.34 159.98 53575.93 88888.00 2015-09-20 08:33:26.405 263 14771.11 159.63 53576.27 88888.00 2015-09-20 08:33:26.905 263 14770.84 159.19 53576.66 88888.00 2015-09-20 08:33:27.405 263 14770.38 158.74 53577.07 88888.00 2015-09-20 08:33:27.905 263 14769.98 158.23 53577.50 88888.00 2015-09-20 08:33:28.405 263 14769.66 157.76 53577.88 88888.00 2015-09-20 08:33:28.905 263 14769.41 157.48 53578.21 88888.00 2015-09-20 08:33:29.405 263 14769.21 157.10 53578.52 88888.00 2015-09-20 08:33:29.905 263 14769.03 156.93 53578.91 88888.00 2015-09-20 08:33:30.405 263 14768.85 156.64 53579.44 88888.00 2015-09-20 08:33:30.905 263 14768.63 156.16 53580.12 88888.00 2015-09-20 08:33:31.405 263 14768.30 155.58 53580.87 88888.00 2015-09-20 08:33:31.905 263 14767.97 155.04 53581.59 88888.00 2015-09-20 08:33:32.405 263 14767.51 154.53 53582.15 88888.00 2015-09-20 08:33:32.905 263 14766.93 154.00 53582.50 88888.00 2015-09-20 08:33:33.405 263 14766.23 153.64 53582.66 88888.00 2015-09-20 08:33:33.905 263 14765.60 153.48 53582.75 88888.00 2015-09-20 08:33:34.405 263 14764.96 153.41 53582.89 88888.00 2015-09-20 08:33:34.905 263 14764.20 153.61 53583.00 88888.00 2015-09-20 08:33:35.405 263 14763.26 153.91 53583.09 88888.00 2015-09-20 08:33:35.905 263 14762.35 154.16 53583.12 88888.00 2015-09-20 08:33:36.405 263 14761.61 154.36 53583.10 88888.00 2015-09-20 08:33:36.905 263 14761.06 154.60 53582.92 88888.00 2015-09-20 08:33:37.405 263 14760.64 154.69 53582.68 88888.00 2015-09-20 08:33:37.905 263 14760.24 154.69 53582.45 88888.00 2015-09-20 08:33:38.405 263 14759.90 154.64 53582.18 88888.00 2015-09-20 08:33:38.905 263 14759.52 154.61 53581.96 88888.00 2015-09-20 08:33:39.405 263 14759.09 154.56 53581.80 88888.00 2015-09-20 08:33:39.905 263 14758.74 154.38 53581.84 88888.00 2015-09-20 08:33:40.405 263 14758.41 154.16 53581.93 88888.00 2015-09-20 08:33:40.905 263 14758.14 153.92 53582.10 88888.00 2015-09-20 08:33:41.405 263 14757.88 153.55 53582.48 88888.00 2015-09-20 08:33:41.905 263 14757.52 153.21 53582.89 88888.00 2015-09-20 08:33:42.405 263 14757.03 153.15 53583.37 88888.00 2015-09-20 08:33:42.905 263 14756.43 153.44 53583.97 88888.00 2015-09-20 08:33:43.405 263 14755.83 153.88 53584.64 88888.00 2015-09-20 08:33:43.905 263 14755.27 154.38 53585.22 88888.00 2015-09-20 08:33:44.405 263 14754.62 154.91 53585.80 88888.00 2015-09-20 08:33:44.905 263 14753.81 155.58 53586.36 88888.00 2015-09-20 08:33:45.405 263 14752.92 156.28 53586.88 88888.00 2015-09-20 08:33:45.905 263 14752.00 157.18 53587.46 88888.00 2015-09-20 08:33:46.405 263 14751.04 158.06 53588.12 88888.00 2015-09-20 08:33:46.905 263 14750.17 159.07 53588.87 88888.00 2015-09-20 08:33:47.405 263 14749.27 160.24 53589.76 88888.00 2015-09-20 08:33:47.905 263 14748.34 161.66 53590.73 88888.00 2015-09-20 08:33:48.405 263 14747.38 163.28 53591.75 88888.00 2015-09-20 08:33:48.905 263 14746.39 165.05 53592.69 88888.00 2015-09-20 08:33:49.405 263 14745.50 166.80 53593.59 88888.00 2015-09-20 08:33:49.905 263 14744.72 168.38 53594.49 88888.00 2015-09-20 08:33:50.405 263 14744.03 169.78 53595.43 88888.00 2015-09-20 08:33:50.905 263 14743.44 170.95 53596.43 88888.00 2015-09-20 08:33:51.405 263 14742.96 171.93 53597.26 88888.00 2015-09-20 08:33:51.905 263 14742.41 172.66 53598.00 88888.00 2015-09-20 08:33:52.405 263 14741.74 173.45 53598.63 88888.00 2015-09-20 08:33:52.905 263 14741.06 174.34 53599.22 88888.00 2015-09-20 08:33:53.405 263 14740.44 175.14 53599.79 88888.00 2015-09-20 08:33:53.905 263 14739.81 175.78 53600.17 88888.00 2015-09-20 08:33:54.405 263 14739.18 176.47 53600.49 88888.00 2015-09-20 08:33:54.905 263 14738.60 177.10 53600.66 88888.00 2015-09-20 08:33:55.405 263 14738.18 177.75 53600.73 88888.00 2015-09-20 08:33:55.905 263 14737.85 178.68 53600.76 88888.00 2015-09-20 08:33:56.405 263 14737.57 179.80 53600.70 88888.00 2015-09-20 08:33:56.905 263 14737.35 180.97 53600.57 88888.00 2015-09-20 08:33:57.405 263 14737.24 181.87 53600.42 88888.00 2015-09-20 08:33:57.905 263 14737.21 182.36 53600.32 88888.00 2015-09-20 08:33:58.405 263 14737.31 182.51 53600.21 88888.00 2015-09-20 08:33:58.905 263 14737.54 182.37 53600.06 88888.00 2015-09-20 08:33:59.405 263 14737.80 182.01 53599.82 88888.00 2015-09-20 08:33:59.905 263 14737.94 181.59 53599.59 88888.00 2015-09-20 08:34:00.405 263 14738.02 181.31 53599.45 88888.00 2015-09-20 08:34:00.905 263 14737.98 181.16 53599.60 88888.00 2015-09-20 08:34:01.405 263 14737.94 181.09 53600.07 88888.00 2015-09-20 08:34:01.905 263 14737.85 181.07 53600.84 88888.00 2015-09-20 08:34:02.405 263 14737.75 180.82 53601.95 88888.00 2015-09-20 08:34:02.905 263 14737.80 180.55 53603.28 88888.00 2015-09-20 08:34:03.405 263 14737.83 180.21 53604.63 88888.00 2015-09-20 08:34:03.905 263 14737.74 179.93 53606.06 88888.00 2015-09-20 08:34:04.405 263 14737.56 179.68 53607.48 88888.00 2015-09-20 08:34:04.905 263 14737.28 179.55 53608.86 88888.00 2015-09-20 08:34:05.405 263 14736.83 179.75 53610.17 88888.00 2015-09-20 08:34:05.905 263 14736.22 179.86 53611.41 88888.00 2015-09-20 08:34:06.405 263 14735.49 180.27 53612.61 88888.00 2015-09-20 08:34:06.905 263 14734.66 181.15 53613.82 88888.00 2015-09-20 08:34:07.405 263 14733.76 182.39 53615.02 88888.00 2015-09-20 08:34:07.905 263 14732.86 183.90 53616.24 88888.00 2015-09-20 08:34:08.405 263 14731.84 185.88 53617.51 88888.00 2015-09-20 08:34:08.905 263 14730.83 187.95 53618.84 88888.00 2015-09-20 08:34:09.405 263 14729.89 189.72 53620.12 88888.00 2015-09-20 08:34:09.905 263 14729.32 191.26 53621.34 88888.00 2015-09-20 08:34:10.405 263 14729.08 192.64 53622.52 88888.00 2015-09-20 08:34:10.905 263 14729.30 193.69 53623.65 88888.00 2015-09-20 08:34:11.405 263 14729.81 194.48 53624.73 88888.00 2015-09-20 08:34:11.905 263 14730.49 195.02 53625.81 88888.00 2015-09-20 08:34:12.405 263 14731.30 195.32 53626.92 88888.00 2015-09-20 08:34:12.905 263 14732.30 195.51 53627.99 88888.00 2015-09-20 08:34:13.405 263 14733.30 195.70 53629.19 88888.00 2015-09-20 08:34:13.905 263 14734.26 196.03 53630.46 88888.00 2015-09-20 08:34:14.405 263 14735.13 196.43 53631.70 88888.00 2015-09-20 08:34:14.905 263 14735.99 196.96 53632.85 88888.00 2015-09-20 08:34:15.405 263 14736.56 197.73 53633.84 88888.00 2015-09-20 08:34:15.905 263 14736.91 198.69 53634.65 88888.00 2015-09-20 08:34:16.405 263 14737.16 199.75 53635.40 88888.00 2015-09-20 08:34:16.905 263 14737.18 201.12 53636.14 88888.00 2015-09-20 08:34:17.405 263 14737.21 202.70 53636.88 88888.00 2015-09-20 08:34:17.905 263 14737.27 204.24 53637.60 88888.00 2015-09-20 08:34:18.405 263 14737.36 205.69 53638.27 88888.00 2015-09-20 08:34:18.905 263 14737.36 207.01 53638.96 88888.00 2015-09-20 08:34:19.405 263 14737.24 208.16 53639.56 88888.00 2015-09-20 08:34:19.905 263 14737.02 209.08 53640.05 88888.00 2015-09-20 08:34:20.405 263 14736.76 209.95 53640.48 88888.00 2015-09-20 08:34:20.905 263 14736.47 211.08 53640.92 88888.00 2015-09-20 08:34:21.405 263 14736.17 212.24 53641.37 88888.00 2015-09-20 08:34:21.905 263 14735.83 213.40 53641.78 88888.00 2015-09-20 08:34:22.405 263 14735.44 214.75 53642.41 88888.00 2015-09-20 08:34:22.905 263 14734.96 216.20 53643.37 88888.00 2015-09-20 08:34:23.405 263 14734.48 217.79 53644.47 88888.00 2015-09-20 08:34:23.905 263 14734.00 219.28 53645.52 88888.00 2015-09-20 08:34:24.405 263 14733.54 220.71 53646.57 88888.00 2015-09-20 08:34:24.905 263 14732.96 222.12 53647.35 88888.00 2015-09-20 08:34:25.405 263 14732.31 223.36 53647.84 88888.00 2015-09-20 08:34:25.905 263 14731.64 224.46 53648.04 88888.00 2015-09-20 08:34:26.405 263 14730.73 225.48 53648.05 88888.00 2015-09-20 08:34:26.905 263 14729.68 226.34 53648.00 88888.00 2015-09-20 08:34:27.405 263 14728.49 227.12 53647.71 88888.00 2015-09-20 08:34:27.905 263 14727.24 228.00 53647.40 88888.00 2015-09-20 08:34:28.405 263 14726.03 228.85 53647.21 88888.00 2015-09-20 08:34:28.905 263 14724.86 229.57 53647.00 88888.00 2015-09-20 08:34:29.405 263 14723.71 230.20 53646.71 88888.00 2015-09-20 08:34:29.905 263 14722.52 230.94 53646.59 88888.00 2015-09-20 08:34:30.405 263 14721.47 231.57 53646.54 88888.00 2015-09-20 08:34:30.905 263 14720.52 232.22 53646.61 88888.00 2015-09-20 08:34:31.405 263 14719.59 232.93 53646.66 88888.00 2015-09-20 08:34:31.905 263 14718.77 233.73 53646.70 88888.00 2015-09-20 08:34:32.405 263 14718.15 234.61 53646.69 88888.00 2015-09-20 08:34:32.905 263 14717.63 235.49 53646.51 88888.00 2015-09-20 08:34:33.405 263 14717.02 236.45 53646.26 88888.00 2015-09-20 08:34:33.905 263 14716.49 237.32 53645.97 88888.00 2015-09-20 08:34:34.405 263 14716.09 238.10 53645.76 88888.00 2015-09-20 08:34:34.905 263 14715.78 238.97 53645.63 88888.00 2015-09-20 08:34:35.405 263 14715.59 239.85 53645.60 88888.00 2015-09-20 08:34:35.905 263 14715.52 240.85 53645.80 88888.00 2015-09-20 08:34:36.405 263 14715.63 241.86 53646.05 88888.00 2015-09-20 08:34:36.905 263 14715.98 242.85 53646.45 88888.00 2015-09-20 08:34:37.405 263 14716.65 243.58 53646.91 88888.00 2015-09-20 08:34:37.905 263 14717.59 244.31 53647.42 88888.00 2015-09-20 08:34:38.405 263 14718.69 244.88 53647.95 88888.00 2015-09-20 08:34:38.905 263 14719.94 245.41 53648.49 88888.00 2015-09-20 08:34:39.405 263 14721.17 246.10 53648.99 88888.00 2015-09-20 08:34:39.905 263 14722.37 246.66 53649.45 88888.00 2015-09-20 08:34:40.405 263 14723.50 247.39 53649.76 88888.00 2015-09-20 08:34:40.905 263 14724.41 248.12 53649.87 88888.00 2015-09-20 08:34:41.405 263 14725.25 248.87 53649.73 88888.00 2015-09-20 08:34:41.905 263 14726.21 249.42 53649.40 88888.00 2015-09-20 08:34:42.405 263 14727.15 249.86 53649.00 88888.00 2015-09-20 08:34:42.905 263 14728.27 250.14 53648.75 88888.00 2015-09-20 08:34:43.405 263 14729.62 250.36 53648.84 88888.00 2015-09-20 08:34:43.905 263 14731.20 250.33 53649.16 88888.00 2015-09-20 08:34:44.405 263 14732.83 250.02 53649.53 88888.00 2015-09-20 08:34:44.905 263 14734.42 249.29 53649.85 88888.00 2015-09-20 08:34:45.405 263 14736.04 248.38 53650.13 88888.00 2015-09-20 08:34:45.905 263 14737.71 247.39 53650.46 88888.00 2015-09-20 08:34:46.405 263 14739.37 246.30 53650.74 88888.00 2015-09-20 08:34:46.905 263 14741.02 245.20 53651.02 88888.00 2015-09-20 08:34:47.405 263 14742.51 244.11 53651.29 88888.00 2015-09-20 08:34:47.905 263 14743.76 243.07 53651.49 88888.00 2015-09-20 08:34:48.405 263 14744.75 242.02 53651.56 88888.00 2015-09-20 08:34:48.905 263 14745.57 241.12 53651.64 88888.00 2015-09-20 08:34:49.405 263 14746.29 240.21 53651.67 88888.00 2015-09-20 08:34:49.905 263 14746.93 239.32 53651.64 88888.00 2015-09-20 08:34:50.405 263 14747.46 238.53 53651.75 88888.00 2015-09-20 08:34:50.905 263 14747.96 238.06 53652.13 88888.00 2015-09-20 08:34:51.405 263 14748.50 237.66 53652.82 88888.00 2015-09-20 08:34:51.905 263 14749.16 237.41 53653.63 88888.00 2015-09-20 08:34:52.405 263 14749.81 237.20 53654.44 88888.00 2015-09-20 08:34:52.905 263 14750.41 237.19 53655.20 88888.00 2015-09-20 08:34:53.405 263 14751.08 237.35 53655.85 88888.00 2015-09-20 08:34:53.905 263 14751.75 237.56 53656.35 88888.00 2015-09-20 08:34:54.405 263 14752.40 237.61 53656.85 88888.00 2015-09-20 08:34:54.905 263 14752.86 237.66 53657.21 88888.00 2015-09-20 08:34:55.405 263 14753.19 237.67 53657.50 88888.00 2015-09-20 08:34:55.905 263 14753.32 237.71 53657.71 88888.00 2015-09-20 08:34:56.405 263 14753.38 237.72 53657.83 88888.00 2015-09-20 08:34:56.905 263 14753.35 237.58 53657.92 88888.00 2015-09-20 08:34:57.405 263 14753.13 237.24 53657.93 88888.00 2015-09-20 08:34:57.905 263 14752.80 237.01 53657.83 88888.00 2015-09-20 08:34:58.405 263 14752.41 236.94 53657.72 88888.00 2015-09-20 08:34:58.905 263 14752.02 236.97 53657.66 88888.00 2015-09-20 08:34:59.405 263 14751.72 237.09 53657.56 88888.00 2015-09-20 08:34:59.905 263 14751.56 237.03 53657.55 88888.00 2015-09-20 08:35:00.405 263 14751.44 236.62 53657.51 88888.00 2015-09-20 08:35:00.905 263 14751.29 236.12 53657.45 88888.00 2015-09-20 08:35:01.405 263 14751.15 235.59 53657.37 88888.00 2015-09-20 08:35:01.905 263 14751.03 234.92 53657.23 88888.00 2015-09-20 08:35:02.405 263 14750.90 234.06 53657.04 88888.00 2015-09-20 08:35:02.905 263 14750.85 232.90 53656.71 88888.00 2015-09-20 08:35:03.405 263 14751.02 231.49 53656.40 88888.00 2015-09-20 08:35:03.905 263 14751.32 230.22 53655.96 88888.00 2015-09-20 08:35:04.405 263 14751.67 228.66 53655.44 88888.00 2015-09-20 08:35:04.905 263 14752.00 227.25 53654.80 88888.00 2015-09-20 08:35:05.405 263 14752.19 226.07 53654.17 88888.00 2015-09-20 08:35:05.905 263 14752.58 225.05 53653.55 88888.00 2015-09-20 08:35:06.405 263 14753.20 224.06 53652.94 88888.00 2015-09-20 08:35:06.905 263 14753.85 222.96 53652.33 88888.00 2015-09-20 08:35:07.405 263 14754.37 221.81 53651.62 88888.00 2015-09-20 08:35:07.905 263 14754.73 220.74 53650.93 88888.00 2015-09-20 08:35:08.405 263 14754.85 219.65 53650.21 88888.00 2015-09-20 08:35:08.905 263 14754.77 218.51 53649.53 88888.00 2015-09-20 08:35:09.405 263 14754.45 217.46 53648.81 88888.00 2015-09-20 08:35:09.905 263 14753.83 216.50 53648.00 88888.00 2015-09-20 08:35:10.405 263 14753.23 215.62 53647.26 88888.00 2015-09-20 08:35:10.905 263 14752.77 214.68 53646.45 88888.00 2015-09-20 08:35:11.405 263 14752.39 213.78 53645.73 88888.00 2015-09-20 08:35:11.905 263 14752.07 212.85 53645.12 88888.00 2015-09-20 08:35:12.405 263 14751.71 211.70 53644.61 88888.00 2015-09-20 08:35:12.905 263 14751.29 210.44 53644.17 88888.00 2015-09-20 08:35:13.405 263 14750.92 209.23 53643.95 88888.00 2015-09-20 08:35:13.905 263 14750.66 208.14 53643.86 88888.00 2015-09-20 08:35:14.405 263 14750.50 207.23 53643.83 88888.00 2015-09-20 08:35:14.905 263 14750.46 206.41 53643.74 88888.00 2015-09-20 08:35:15.405 263 14750.46 205.48 53643.64 88888.00 2015-09-20 08:35:15.905 263 14750.47 204.48 53643.51 88888.00 2015-09-20 08:35:16.405 263 14750.58 203.63 53643.41 88888.00 2015-09-20 08:35:16.905 263 14750.81 202.70 53643.27 88888.00 2015-09-20 08:35:17.405 263 14751.21 201.66 53643.17 88888.00 2015-09-20 08:35:17.905 263 14751.75 200.76 53643.15 88888.00 2015-09-20 08:35:18.405 263 14752.37 199.97 53643.22 88888.00 2015-09-20 08:35:18.905 263 14752.95 199.26 53643.42 88888.00 2015-09-20 08:35:19.405 263 14753.35 198.55 53643.67 88888.00 2015-09-20 08:35:19.905 263 14753.58 197.79 53643.87 88888.00 2015-09-20 08:35:20.405 263 14753.64 196.96 53643.89 88888.00 2015-09-20 08:35:20.905 263 14753.66 196.11 53643.81 88888.00 2015-09-20 08:35:21.405 263 14753.71 195.01 53643.65 88888.00 2015-09-20 08:35:21.905 263 14753.86 193.94 53643.34 88888.00 2015-09-20 08:35:22.405 263 14754.08 193.06 53642.89 88888.00 2015-09-20 08:35:22.905 263 14754.30 192.37 53642.51 88888.00 2015-09-20 08:35:23.405 263 14754.40 191.89 53642.19 88888.00 2015-09-20 08:35:23.905 263 14754.27 191.69 53641.92 88888.00 2015-09-20 08:35:24.405 263 14753.91 191.74 53641.66 88888.00 2015-09-20 08:35:24.905 263 14753.38 191.74 53641.29 88888.00 2015-09-20 08:35:25.405 263 14752.80 191.96 53640.84 88888.00 2015-09-20 08:35:25.905 263 14752.32 192.19 53640.39 88888.00 2015-09-20 08:35:26.405 263 14752.04 192.32 53640.04 88888.00 2015-09-20 08:35:26.905 263 14751.93 192.49 53639.74 88888.00 2015-09-20 08:35:27.405 263 14751.92 192.91 53639.65 88888.00 2015-09-20 08:35:27.905 263 14751.93 193.32 53639.69 88888.00 2015-09-20 08:35:28.405 263 14752.05 193.58 53639.77 88888.00 2015-09-20 08:35:28.905 263 14752.22 193.77 53639.89 88888.00 2015-09-20 08:35:29.405 263 14752.36 194.07 53640.07 88888.00 2015-09-20 08:35:29.905 263 14752.29 194.63 53640.27 88888.00 2015-09-20 08:35:30.405 263 14752.01 195.18 53640.53 88888.00 2015-09-20 08:35:30.905 263 14751.60 195.77 53640.88 88888.00 2015-09-20 08:35:31.405 263 14751.15 196.45 53641.26 88888.00 2015-09-20 08:35:31.905 263 14750.55 197.21 53641.56 88888.00 2015-09-20 08:35:32.405 263 14749.70 197.82 53641.76 88888.00 2015-09-20 08:35:32.905 263 14748.57 198.36 53641.88 88888.00 2015-09-20 08:35:33.405 263 14747.38 198.72 53641.88 88888.00 2015-09-20 08:35:33.905 263 14746.11 198.97 53641.72 88888.00 2015-09-20 08:35:34.405 263 14744.98 199.31 53641.47 88888.00 2015-09-20 08:35:34.905 263 14744.01 199.59 53641.08 88888.00 2015-09-20 08:35:35.405 263 14743.24 199.79 53640.75 88888.00 2015-09-20 08:35:35.905 263 14742.71 200.06 53640.36 88888.00 2015-09-20 08:35:36.405 263 14742.32 200.43 53639.96 88888.00 2015-09-20 08:35:36.905 263 14742.06 200.89 53639.63 88888.00 2015-09-20 08:35:37.405 263 14741.91 201.13 53639.23 88888.00 2015-09-20 08:35:37.905 263 14741.87 201.04 53638.83 88888.00 2015-09-20 08:35:38.405 263 14741.91 200.83 53638.46 88888.00 2015-09-20 08:35:38.905 263 14741.96 200.43 53638.13 88888.00 2015-09-20 08:35:39.405 263 14742.00 200.09 53637.94 88888.00 2015-09-20 08:35:39.905 263 14741.99 199.91 53637.94 88888.00 2015-09-20 08:35:40.405 263 14742.18 199.68 53638.22 88888.00 2015-09-20 08:35:40.905 263 14742.67 199.48 53638.73 88888.00 2015-09-20 08:35:41.405 263 14743.44 199.20 53639.27 88888.00 2015-09-20 08:35:41.905 263 14744.35 198.87 53639.72 88888.00 2015-09-20 08:35:42.405 263 14745.17 198.46 53639.94 88888.00 2015-09-20 08:35:42.905 263 14745.85 197.98 53640.05 88888.00 2015-09-20 08:35:43.405 263 14746.48 197.79 53640.16 88888.00 2015-09-20 08:35:43.905 263 14746.89 197.77 53640.28 88888.00 2015-09-20 08:35:44.405 263 14747.06 197.92 53640.44 88888.00 2015-09-20 08:35:44.905 263 14747.01 198.17 53640.56 88888.00 2015-09-20 08:35:45.405 263 14746.59 198.65 53640.78 88888.00 2015-09-20 08:35:45.905 263 14745.99 199.17 53641.05 88888.00 2015-09-20 08:35:46.405 263 14745.36 199.49 53641.44 88888.00 2015-09-20 08:35:46.905 263 14744.76 199.55 53641.92 88888.00 2015-09-20 08:35:47.405 263 14743.88 199.57 53642.56 88888.00 2015-09-20 08:35:47.905 263 14742.82 199.58 53643.39 88888.00 2015-09-20 08:35:48.405 263 14741.74 199.69 53644.29 88888.00 2015-09-20 08:35:48.905 263 14740.74 199.93 53645.23 88888.00 2015-09-20 08:35:49.405 263 14739.87 200.32 53646.29 88888.00 2015-09-20 08:35:49.905 263 14739.16 200.80 53647.34 88888.00 2015-09-20 08:35:50.405 263 14738.49 201.28 53648.40 88888.00 2015-09-20 08:35:50.905 263 14737.91 201.67 53649.38 88888.00 2015-09-20 08:35:51.405 263 14737.38 201.95 53650.36 88888.00 2015-09-20 08:35:51.905 263 14736.86 202.15 53651.36 88888.00 2015-09-20 08:35:52.405 263 14736.39 202.47 53652.39 88888.00 2015-09-20 08:35:52.905 263 14735.91 202.77 53653.46 88888.00 2015-09-20 08:35:53.405 263 14735.47 203.27 53654.60 88888.00 2015-09-20 08:35:53.905 263 14735.11 203.94 53655.77 88888.00 2015-09-20 08:35:54.405 263 14734.78 204.59 53656.94 88888.00 2015-09-20 08:35:54.905 263 14734.65 205.19 53658.17 88888.00 2015-09-20 08:35:55.405 263 14734.68 205.69 53659.37 88888.00 2015-09-20 08:35:55.905 263 14734.87 206.23 53660.44 88888.00 2015-09-20 08:35:56.405 263 14735.21 206.71 53661.42 88888.00 2015-09-20 08:35:56.905 263 14735.57 207.18 53662.47 88888.00 2015-09-20 08:35:57.405 263 14735.83 207.77 53663.42 88888.00 2015-09-20 08:35:57.905 263 14735.95 208.56 53664.30 88888.00 2015-09-20 08:35:58.405 263 14735.98 209.47 53665.05 88888.00 2015-09-20 08:35:58.905 263 14735.96 210.48 53665.77 88888.00 2015-09-20 08:35:59.405 263 14735.96 211.50 53666.41 88888.00 2015-09-20 08:35:59.905 263 14735.95 212.38 53666.97 88888.00 2015-09-20 08:36:00.405 263 14735.93 213.13 53667.44 88888.00 2015-09-20 08:36:00.905 263 14735.85 213.72 53667.91 88888.00 2015-09-20 08:36:01.405 263 14735.72 214.23 53668.29 88888.00 2015-09-20 08:36:01.905 263 14735.50 214.64 53668.61 88888.00 2015-09-20 08:36:02.405 263 14735.29 215.11 53668.90 88888.00 2015-09-20 08:36:02.905 263 14735.10 215.36 53669.24 88888.00 2015-09-20 08:36:03.405 263 14735.08 215.50 53669.55 88888.00 2015-09-20 08:36:03.905 263 14735.12 215.41 53669.80 88888.00 2015-09-20 08:36:04.405 263 14735.30 215.16 53669.99 88888.00 2015-09-20 08:36:04.905 263 14735.58 214.95 53670.01 88888.00 2015-09-20 08:36:05.405 263 14735.77 214.57 53669.93 88888.00 2015-09-20 08:36:05.905 263 14735.89 214.14 53669.83 88888.00 2015-09-20 08:36:06.405 263 14735.86 213.68 53669.70 88888.00 2015-09-20 08:36:06.905 263 14735.67 213.08 53669.56 88888.00 2015-09-20 08:36:07.405 263 14735.41 212.55 53669.38 88888.00 2015-09-20 08:36:07.905 263 14735.04 212.22 53669.23 88888.00 2015-09-20 08:36:08.405 263 14734.67 212.01 53669.01 88888.00 2015-09-20 08:36:08.905 263 14734.33 211.95 53668.82 88888.00 2015-09-20 08:36:09.405 263 14734.03 212.04 53668.80 88888.00 2015-09-20 08:36:09.905 263 14733.79 212.25 53668.90 88888.00 2015-09-20 08:36:10.405 263 14733.46 212.43 53669.28 88888.00 2015-09-20 08:36:10.905 263 14733.18 212.78 53669.89 88888.00 2015-09-20 08:36:11.405 263 14733.11 213.22 53670.62 88888.00 2015-09-20 08:36:11.905 263 14733.19 213.67 53671.32 88888.00 2015-09-20 08:36:12.405 263 14733.34 214.38 53672.11 88888.00 2015-09-20 08:36:12.905 263 14733.64 215.12 53672.95 88888.00 2015-09-20 08:36:13.405 263 14733.88 215.88 53673.68 88888.00 2015-09-20 08:36:13.905 263 14733.99 216.82 53674.25 88888.00 2015-09-20 08:36:14.405 263 14733.90 217.80 53674.61 88888.00 2015-09-20 08:36:14.905 263 14733.76 218.46 53674.79 88888.00 2015-09-20 08:36:15.405 263 14733.54 218.99 53674.72 88888.00 2015-09-20 08:36:15.905 263 14733.31 219.38 53674.49 88888.00 2015-09-20 08:36:16.405 263 14733.05 219.77 53674.00 88888.00 2015-09-20 08:36:16.905 263 14732.77 220.12 53673.48 88888.00 2015-09-20 08:36:17.405 263 14732.36 220.51 53672.88 88888.00 2015-09-20 08:36:17.905 263 14731.85 220.90 53672.29 88888.00 2015-09-20 08:36:18.405 263 14731.30 221.26 53671.71 88888.00 2015-09-20 08:36:18.905 263 14730.69 221.51 53671.07 88888.00 2015-09-20 08:36:19.405 263 14729.95 221.63 53670.46 88888.00 2015-09-20 08:36:19.905 263 14729.15 221.73 53669.85 88888.00 2015-09-20 08:36:20.405 263 14728.35 221.90 53669.24 88888.00 2015-09-20 08:36:20.905 263 14727.55 222.14 53668.75 88888.00 2015-09-20 08:36:21.405 263 14726.81 222.44 53668.24 88888.00 2015-09-20 08:36:21.905 263 14726.30 222.83 53667.81 88888.00 2015-09-20 08:36:22.405 263 14726.09 223.11 53667.53 88888.00 2015-09-20 08:36:22.905 263 14726.05 223.37 53667.36 88888.00 2015-09-20 08:36:23.405 263 14726.14 223.85 53667.19 88888.00 2015-09-20 08:36:23.905 263 14726.37 224.58 53667.11 88888.00 2015-09-20 08:36:24.405 263 14726.65 225.40 53667.13 88888.00 2015-09-20 08:36:24.905 263 14727.03 226.43 53667.18 88888.00 2015-09-20 08:36:25.405 263 14727.55 227.58 53667.24 88888.00 2015-09-20 08:36:25.905 263 14728.11 228.77 53667.36 88888.00 2015-09-20 08:36:26.405 263 14728.50 229.88 53667.49 88888.00 2015-09-20 08:36:26.905 263 14728.60 231.00 53667.63 88888.00 2015-09-20 08:36:27.405 263 14728.48 232.13 53667.77 88888.00 2015-09-20 08:36:27.905 263 14728.12 233.35 53667.95 88888.00 2015-09-20 08:36:28.405 263 14727.66 234.77 53668.17 88888.00 2015-09-20 08:36:28.905 263 14727.27 235.99 53668.28 88888.00 2015-09-20 08:36:29.405 263 14727.04 237.00 53668.35 88888.00 2015-09-20 08:36:29.905 263 14727.13 237.70 53668.25 88888.00 2015-09-20 08:36:30.405 263 14727.28 238.37 53668.06 88888.00 2015-09-20 08:36:30.905 263 14727.42 238.91 53667.82 88888.00 2015-09-20 08:36:31.405 263 14727.60 239.26 53667.51 88888.00 2015-09-20 08:36:31.905 263 14727.62 239.49 53667.00 88888.00 2015-09-20 08:36:32.405 263 14727.51 239.65 53666.44 88888.00 2015-09-20 08:36:32.905 263 14727.28 239.87 53665.96 88888.00 2015-09-20 08:36:33.405 263 14727.00 240.08 53665.56 88888.00 2015-09-20 08:36:33.905 263 14726.74 240.36 53665.29 88888.00 2015-09-20 08:36:34.405 263 14726.46 240.93 53665.14 88888.00 2015-09-20 08:36:34.905 263 14726.15 241.40 53665.16 88888.00 2015-09-20 08:36:35.405 263 14725.65 242.04 53665.35 88888.00 2015-09-20 08:36:35.905 263 14725.04 242.80 53665.74 88888.00 2015-09-20 08:36:36.405 263 14724.27 243.63 53666.20 88888.00 2015-09-20 08:36:36.905 263 14723.47 244.41 53666.88 88888.00 2015-09-20 08:36:37.405 263 14722.73 245.02 53667.67 88888.00 2015-09-20 08:36:37.905 263 14722.25 245.41 53668.63 88888.00 2015-09-20 08:36:38.405 263 14721.98 245.80 53669.63 88888.00 2015-09-20 08:36:38.905 263 14721.91 246.14 53670.66 88888.00 2015-09-20 08:36:39.405 263 14721.82 246.55 53671.65 88888.00 2015-09-20 08:36:39.905 263 14721.71 247.02 53672.66 88888.00 2015-09-20 08:36:40.405 263 14721.65 247.50 53673.69 88888.00 2015-09-20 08:36:40.905 263 14721.79 248.07 53674.73 88888.00 2015-09-20 08:36:41.405 263 14722.15 248.69 53675.75 88888.00 2015-09-20 08:36:41.905 263 14722.57 249.35 53676.64 88888.00 2015-09-20 08:36:42.405 263 14723.01 250.19 53677.44 88888.00 2015-09-20 08:36:42.905 263 14723.41 251.09 53678.24 88888.00 2015-09-20 08:36:43.405 263 14723.79 252.19 53678.96 88888.00 2015-09-20 08:36:43.905 263 14723.98 253.38 53679.71 88888.00 2015-09-20 08:36:44.405 263 14724.20 254.43 53680.50 88888.00 2015-09-20 08:36:44.905 263 14724.68 255.34 53681.28 88888.00 2015-09-20 08:36:45.405 263 14725.28 256.04 53682.04 88888.00 2015-09-20 08:36:45.905 263 14726.04 256.65 53682.76 88888.00 2015-09-20 08:36:46.405 263 14726.80 257.25 53683.32 88888.00 2015-09-20 08:36:46.905 263 14727.61 257.97 53683.83 88888.00 2015-09-20 08:36:47.406 263 14728.39 258.70 53684.33 88888.00 2015-09-20 08:36:47.906 263 14729.16 259.61 53684.80 88888.00 2015-09-20 08:36:48.406 263 14730.01 260.60 53685.31 88888.00 2015-09-20 08:36:48.906 263 14730.99 261.60 53685.75 88888.00 2015-09-20 08:36:49.406 263 14732.18 262.51 53685.98 88888.00 2015-09-20 08:36:49.906 263 14733.48 263.18 53686.01 88888.00 2015-09-20 08:36:50.406 263 14734.81 263.58 53685.88 88888.00 2015-09-20 08:36:50.906 263 14736.01 263.87 53685.68 88888.00 2015-09-20 08:36:51.406 263 14737.16 264.08 53685.49 88888.00 2015-09-20 08:36:51.906 263 14738.26 264.23 53685.30 88888.00 2015-09-20 08:36:52.406 263 14739.20 264.53 53685.11 88888.00 2015-09-20 08:36:52.906 263 14739.98 264.99 53684.97 88888.00 2015-09-20 08:36:53.406 263 14740.70 265.54 53684.88 88888.00 2015-09-20 08:36:53.906 263 14741.52 266.03 53684.83 88888.00 2015-09-20 08:36:54.406 263 14742.35 266.38 53684.69 88888.00 2015-09-20 08:36:54.906 263 14743.26 266.48 53684.36 88888.00 2015-09-20 08:36:55.406 263 14744.10 266.54 53683.91 88888.00 2015-09-20 08:36:55.906 263 14744.99 266.78 53683.33 88888.00 2015-09-20 08:36:56.406 263 14745.93 267.06 53682.74 88888.00 2015-09-20 08:36:56.906 263 14746.66 267.58 53682.15 88888.00 2015-09-20 08:36:57.406 263 14747.29 268.21 53681.61 88888.00 2015-09-20 08:36:57.906 263 14747.79 268.96 53681.02 88888.00 2015-09-20 08:36:58.406 263 14748.21 269.67 53680.41 88888.00 2015-09-20 08:36:58.906 263 14748.52 270.29 53679.79 88888.00 2015-09-20 08:36:59.406 263 14748.70 270.87 53679.25 88888.00 2015-09-20 08:36:59.906 263 14748.83 271.54 53678.88 88888.00 2015-09-20 08:37:00.406 263 14748.96 272.44 53678.66 88888.00 2015-09-20 08:37:00.906 263 14749.09 273.45 53678.53 88888.00 2015-09-20 08:37:01.406 263 14749.23 274.42 53678.43 88888.00 2015-09-20 08:37:01.906 263 14749.40 275.31 53678.37 88888.00 2015-09-20 08:37:02.406 263 14749.82 276.14 53678.40 88888.00 2015-09-20 08:37:02.906 263 14750.40 276.74 53678.38 88888.00 2015-09-20 08:37:03.406 263 14750.86 277.27 53678.38 88888.00 2015-09-20 08:37:03.906 263 14751.20 277.75 53678.48 88888.00 2015-09-20 08:37:04.406 263 14751.53 277.86 53678.68 88888.00 2015-09-20 08:37:04.906 263 14751.78 277.73 53678.92 88888.00 2015-09-20 08:37:05.406 263 14751.93 277.60 53679.13 88888.00 2015-09-20 08:37:05.906 263 14751.98 277.17 53679.28 88888.00 2015-09-20 08:37:06.406 263 14751.94 276.51 53679.38 88888.00 2015-09-20 08:37:06.906 263 14751.93 275.79 53679.50 88888.00 2015-09-20 08:37:07.406 263 14751.96 275.03 53679.70 88888.00 2015-09-20 08:37:07.906 263 14751.96 274.26 53679.81 88888.00 2015-09-20 08:37:08.406 263 14752.02 273.62 53680.01 88888.00 2015-09-20 08:37:08.906 263 14752.10 273.01 53680.24 88888.00 2015-09-20 08:37:09.406 263 14752.28 272.52 53680.32 88888.00 2015-09-20 08:37:09.906 263 14752.54 272.17 53680.39 88888.00 2015-09-20 08:37:10.406 263 14752.90 272.01 53680.39 88888.00 2015-09-20 08:37:10.906 263 14753.45 271.91 53680.50 88888.00 2015-09-20 08:37:11.406 263 14754.08 271.55 53680.59 88888.00 2015-09-20 08:37:11.906 263 14754.81 271.05 53680.59 88888.00 2015-09-20 08:37:12.406 263 14755.74 270.43 53680.64 88888.00 2015-09-20 08:37:12.906 263 14756.65 269.65 53680.71 88888.00 2015-09-20 08:37:13.406 263 14757.41 268.62 53680.72 88888.00 2015-09-20 08:37:13.906 263 14758.08 267.56 53680.49 88888.00 2015-09-20 08:37:14.406 263 14758.64 266.58 53680.00 88888.00 2015-09-20 08:37:14.906 263 14759.03 265.42 53679.32 88888.00 2015-09-20 08:37:15.406 263 14759.19 264.07 53678.44 88888.00 2015-09-20 08:37:15.906 263 14759.27 262.78 53677.44 88888.00 2015-09-20 08:37:16.406 263 14759.43 261.54 53676.56 88888.00 2015-09-20 08:37:16.906 263 14759.65 260.35 53675.75 88888.00 2015-09-20 08:37:17.406 263 14759.90 259.26 53675.07 88888.00 2015-09-20 08:37:17.906 263 14760.28 258.24 53674.54 88888.00 2015-09-20 08:37:18.406 263 14760.63 257.31 53674.11 88888.00 2015-09-20 08:37:18.906 263 14761.07 256.71 53673.75 88888.00 2015-09-20 08:37:19.406 263 14761.55 256.27 53673.54 88888.00 2015-09-20 08:37:19.906 263 14762.30 255.75 53673.38 88888.00 2015-09-20 08:37:20.406 263 14763.28 255.15 53673.17 88888.00 2015-09-20 08:37:20.906 263 14764.25 254.33 53672.74 88888.00 2015-09-20 08:37:21.406 263 14765.10 253.33 53672.06 88888.00 2015-09-20 08:37:21.906 263 14765.88 252.26 53671.29 88888.00 2015-09-20 08:37:22.406 263 14766.68 251.35 53670.52 88888.00 2015-09-20 08:37:22.906 263 14767.41 250.63 53669.78 88888.00 2015-09-20 08:37:23.406 263 14768.12 250.14 53669.07 88888.00 2015-09-20 08:37:23.906 263 14768.68 249.75 53668.48 88888.00 2015-09-20 08:37:24.406 263 14769.29 249.46 53668.01 88888.00 2015-09-20 08:37:24.906 263 14770.00 249.38 53667.78 88888.00 2015-09-20 08:37:25.406 263 14770.61 249.24 53667.78 88888.00 2015-09-20 08:37:25.906 263 14771.20 249.23 53667.88 88888.00 2015-09-20 08:37:26.406 263 14771.67 249.19 53668.11 88888.00 2015-09-20 08:37:26.906 263 14772.16 249.11 53668.56 88888.00 2015-09-20 08:37:27.406 263 14772.53 248.98 53669.08 88888.00 2015-09-20 08:37:27.906 263 14772.87 248.85 53669.70 88888.00 2015-09-20 08:37:28.406 263 14773.14 248.65 53670.27 88888.00 2015-09-20 08:37:28.906 263 14773.42 248.14 53670.84 88888.00 2015-09-20 08:37:29.406 263 14773.69 247.64 53671.51 88888.00 2015-09-20 08:37:29.906 263 14773.86 247.24 53672.15 88888.00 2015-09-20 08:37:30.406 263 14773.93 247.00 53672.78 88888.00 2015-09-20 08:37:30.906 263 14773.96 246.91 53673.46 88888.00 2015-09-20 08:37:31.406 263 14773.92 246.87 53674.06 88888.00 2015-09-20 08:37:31.906 263 14773.95 246.85 53674.55 88888.00 2015-09-20 08:37:32.406 263 14774.05 246.70 53675.10 88888.00 2015-09-20 08:37:32.906 263 14774.14 246.48 53675.62 88888.00 2015-09-20 08:37:33.406 263 14774.24 246.17 53676.20 88888.00 2015-09-20 08:37:33.906 263 14774.33 245.96 53676.88 88888.00 2015-09-20 08:37:34.406 263 14774.38 245.72 53677.61 88888.00 2015-09-20 08:37:34.906 263 14774.36 245.83 53678.29 88888.00 2015-09-20 08:37:35.406 263 14774.29 246.06 53678.95 88888.00 2015-09-20 08:37:35.906 263 14774.27 246.52 53679.50 88888.00 2015-09-20 08:37:36.406 263 14774.42 247.12 53679.98 88888.00 2015-09-20 08:37:36.906 263 14774.78 247.72 53680.48 88888.00 2015-09-20 08:37:37.406 263 14775.42 248.25 53680.93 88888.00 2015-09-20 08:37:37.906 263 14776.12 248.69 53681.20 88888.00 2015-09-20 08:37:38.406 263 14776.87 249.19 53681.41 88888.00 2015-09-20 08:37:38.906 263 14777.69 249.60 53681.69 88888.00 2015-09-20 08:37:39.406 263 14778.51 249.79 53681.87 88888.00 2015-09-20 08:37:39.906 263 14779.36 249.72 53681.93 88888.00 2015-09-20 08:37:40.406 263 14780.25 249.55 53681.88 88888.00 2015-09-20 08:37:40.906 263 14781.25 249.18 53681.82 88888.00 2015-09-20 08:37:41.406 263 14782.25 248.55 53681.68 88888.00 2015-09-20 08:37:41.906 263 14783.10 247.78 53681.42 88888.00 2015-09-20 08:37:42.406 263 14783.88 247.17 53681.20 88888.00 2015-09-20 08:37:42.906 263 14784.73 246.41 53681.07 88888.00 2015-09-20 08:37:43.406 263 14785.66 245.62 53680.89 88888.00 2015-09-20 08:37:43.906 263 14786.63 244.84 53680.58 88888.00 2015-09-20 08:37:44.406 263 14787.57 244.13 53680.27 88888.00 2015-09-20 08:37:44.906 263 14788.49 243.30 53679.93 88888.00 2015-09-20 08:37:45.406 263 14789.42 242.40 53679.47 88888.00 2015-09-20 08:37:45.906 263 14790.34 241.42 53678.83 88888.00 2015-09-20 08:37:46.406 263 14791.13 240.36 53678.13 88888.00 2015-09-20 08:37:46.906 263 14791.95 239.06 53677.46 88888.00 2015-09-20 08:37:47.406 263 14792.73 238.00 53676.78 88888.00 2015-09-20 08:37:47.906 263 14793.49 236.97 53676.15 88888.00 2015-09-20 08:37:48.406 263 14794.04 236.13 53675.57 88888.00 2015-09-20 08:37:48.906 263 14794.61 235.50 53675.05 88888.00 2015-09-20 08:37:49.406 263 14795.17 234.95 53674.66 88888.00 2015-09-20 08:37:49.906 263 14795.67 234.33 53674.33 88888.00 2015-09-20 08:37:50.406 263 14796.16 233.56 53673.99 88888.00 2015-09-20 08:37:50.906 263 14796.67 232.69 53673.72 88888.00 2015-09-20 08:37:51.406 263 14797.21 231.83 53673.51 88888.00 2015-09-20 08:37:51.906 263 14797.68 230.75 53673.38 88888.00 2015-09-20 08:37:52.406 263 14797.96 229.50 53673.32 88888.00 2015-09-20 08:37:52.906 263 14798.01 228.44 53673.41 88888.00 2015-09-20 08:37:53.406 263 14798.00 227.32 53673.62 88888.00 2015-09-20 08:37:53.906 263 14798.01 226.21 53673.89 88888.00 2015-09-20 08:37:54.406 263 14797.95 225.23 53674.22 88888.00 2015-09-20 08:37:54.906 263 14797.79 224.28 53674.62 88888.00 2015-09-20 08:37:55.406 263 14797.58 223.35 53675.09 88888.00 2015-09-20 08:37:55.906 263 14797.30 222.44 53675.70 88888.00 2015-09-20 08:37:56.406 263 14797.05 221.49 53676.38 88888.00 2015-09-20 08:37:56.906 263 14796.92 220.51 53677.06 88888.00 2015-09-20 08:37:57.406 263 14796.81 219.54 53677.76 88888.00 2015-09-20 08:37:57.906 263 14796.70 218.70 53678.48 88888.00 2015-09-20 08:37:58.406 263 14796.67 218.00 53679.23 88888.00 2015-09-20 08:37:58.906 263 14796.52 217.39 53679.86 88888.00 2015-09-20 08:37:59.406 263 14796.25 216.83 53680.46 88888.00 2015-09-20 08:37:59.906 263 14796.02 216.35 53681.00 88888.00 2015-09-20 08:38:00.406 263 14795.80 216.00 53681.49 88888.00 2015-09-20 08:38:00.906 263 14795.65 215.74 53682.02 88888.00 2015-09-20 08:38:01.406 263 14795.42 215.63 53682.47 88888.00 2015-09-20 08:38:01.906 263 14795.27 215.75 53682.79 88888.00 2015-09-20 08:38:02.406 263 14795.17 216.06 53683.07 88888.00 2015-09-20 08:38:02.906 263 14795.13 216.37 53683.22 88888.00 2015-09-20 08:38:03.406 263 14795.26 216.61 53683.30 88888.00 2015-09-20 08:38:03.906 263 14795.45 216.83 53683.41 88888.00 2015-09-20 08:38:04.406 263 14795.65 217.06 53683.48 88888.00 2015-09-20 08:38:04.906 263 14795.90 217.39 53683.64 88888.00 2015-09-20 08:38:05.406 263 14796.02 217.61 53683.80 88888.00 2015-09-20 08:38:05.906 263 14796.01 217.81 53683.97 88888.00 2015-09-20 08:38:06.406 263 14795.96 217.90 53684.13 88888.00 2015-09-20 08:38:06.906 263 14795.80 217.81 53684.17 88888.00 2015-09-20 08:38:07.406 263 14795.61 217.75 53684.18 88888.00 2015-09-20 08:38:07.906 263 14795.31 217.62 53684.14 88888.00 2015-09-20 08:38:08.406 263 14794.97 217.34 53684.14 88888.00 2015-09-20 08:38:08.906 263 14794.68 217.23 53684.17 88888.00 2015-09-20 08:38:09.406 263 14794.42 217.05 53684.10 88888.00 2015-09-20 08:38:09.906 263 14794.35 216.87 53683.93 88888.00 2015-09-20 08:38:10.406 263 14794.30 216.65 53683.73 88888.00 2015-09-20 08:38:10.906 263 14794.28 216.44 53683.41 88888.00 2015-09-20 08:38:11.406 263 14794.28 216.22 53683.09 88888.00 2015-09-20 08:38:11.906 263 14794.32 215.97 53682.76 88888.00 2015-09-20 08:38:12.406 263 14794.19 215.70 53682.33 88888.00 2015-09-20 08:38:12.906 263 14793.99 215.47 53681.80 88888.00 2015-09-20 08:38:13.406 263 14793.68 215.29 53681.27 88888.00 2015-09-20 08:38:13.906 263 14793.40 215.01 53680.74 88888.00 2015-09-20 08:38:14.406 263 14793.15 214.60 53680.13 88888.00 2015-09-20 08:38:14.906 263 14792.91 214.24 53679.55 88888.00 2015-09-20 08:38:15.406 263 14792.74 213.83 53679.03 88888.00 2015-09-20 08:38:15.906 263 14792.68 213.19 53678.53 88888.00 2015-09-20 08:38:16.406 263 14792.70 212.60 53678.22 88888.00 2015-09-20 08:38:16.906 263 14792.77 211.99 53678.10 88888.00 2015-09-20 08:38:17.406 263 14792.91 211.36 53678.24 88888.00 2015-09-20 08:38:17.906 263 14793.03 210.61 53678.48 88888.00 2015-09-20 08:38:18.406 263 14793.14 209.73 53678.69 88888.00 2015-09-20 08:38:18.906 263 14793.24 209.16 53678.96 88888.00 2015-09-20 08:38:19.406 263 14793.27 208.82 53679.28 88888.00 2015-09-20 08:38:19.906 263 14792.99 208.67 53679.52 88888.00 2015-09-20 08:38:20.406 263 14792.52 208.75 53679.85 88888.00 2015-09-20 08:38:20.906 263 14791.88 208.93 53680.18 88888.00 2015-09-20 08:38:21.406 263 14791.26 208.96 53680.55 88888.00 2015-09-20 08:38:21.906 263 14790.75 208.82 53680.98 88888.00 2015-09-20 08:38:22.406 263 14790.35 208.47 53681.56 88888.00 2015-09-20 08:38:22.906 263 14789.96 208.14 53682.14 88888.00 2015-09-20 08:38:23.406 263 14789.41 207.84 53682.85 88888.00 2015-09-20 08:38:23.906 263 14788.63 207.70 53683.67 88888.00 2015-09-20 08:38:24.406 263 14787.81 207.76 53684.47 88888.00 2015-09-20 08:38:24.906 263 14786.93 207.93 53685.36 88888.00 2015-09-20 08:38:25.406 263 14786.05 208.26 53686.31 88888.00 2015-09-20 08:38:25.906 263 14785.23 208.74 53687.27 88888.00 2015-09-20 08:38:26.406 263 14784.31 209.10 53688.22 88888.00 2015-09-20 08:38:26.906 263 14783.34 209.37 53689.13 88888.00 2015-09-20 08:38:27.406 263 14782.33 209.45 53690.06 88888.00 2015-09-20 08:38:27.906 263 14781.28 209.47 53691.01 88888.00 2015-09-20 08:38:28.406 263 14780.34 209.31 53692.03 88888.00 2015-09-20 08:38:28.906 263 14779.63 209.19 53692.96 88888.00 2015-09-20 08:38:29.406 263 14779.06 209.36 53693.78 88888.00 2015-09-20 08:38:29.906 263 14778.75 209.62 53694.54 88888.00 2015-09-20 08:38:30.406 263 14778.52 210.02 53695.26 88888.00 2015-09-20 08:38:30.906 263 14778.49 210.38 53695.90 88888.00 2015-09-20 08:38:31.406 263 14778.50 210.61 53696.40 88888.00 2015-09-20 08:38:31.906 263 14778.41 210.94 53696.80 88888.00 2015-09-20 08:38:32.406 263 14778.29 211.41 53697.17 88888.00 2015-09-20 08:38:32.906 263 14778.17 211.90 53697.44 88888.00 2015-09-20 08:38:33.406 263 14778.02 212.52 53697.62 88888.00 2015-09-20 08:38:33.906 263 14777.81 213.10 53697.81 88888.00 2015-09-20 08:38:34.406 263 14777.62 213.65 53698.01 88888.00 2015-09-20 08:38:34.906 263 14777.53 214.28 53698.22 88888.00 2015-09-20 08:38:35.406 263 14777.52 214.99 53698.50 88888.00 2015-09-20 08:38:35.906 263 14777.43 215.80 53698.85 88888.00 2015-09-20 08:38:36.406 263 14777.37 216.73 53699.26 88888.00 2015-09-20 08:38:36.906 263 14777.27 217.65 53699.70 88888.00 2015-09-20 08:38:37.406 263 14777.21 218.55 53700.24 88888.00 2015-09-20 08:38:37.906 263 14777.32 219.41 53700.84 88888.00 2015-09-20 08:38:38.406 263 14777.48 220.02 53701.51 88888.00 2015-09-20 08:38:38.906 263 14777.76 220.62 53702.22 88888.00 2015-09-20 08:38:39.406 263 14778.00 221.20 53703.02 88888.00 2015-09-20 08:38:39.906 263 14778.21 221.86 53703.91 88888.00 2015-09-20 08:38:40.406 263 14778.34 222.40 53704.83 88888.00 2015-09-20 08:38:40.906 263 14778.35 222.88 53705.64 88888.00 2015-09-20 08:38:41.406 263 14778.14 223.43 53706.36 88888.00 2015-09-20 08:38:41.906 263 14777.88 224.17 53707.16 88888.00 2015-09-20 08:38:42.406 263 14777.61 225.05 53707.86 88888.00 2015-09-20 08:38:42.906 263 14777.33 226.05 53708.57 88888.00 2015-09-20 08:38:43.406 263 14777.12 227.13 53709.27 88888.00 2015-09-20 08:38:43.906 263 14776.87 228.11 53710.01 88888.00 2015-09-20 08:38:44.406 263 14776.54 229.04 53710.80 88888.00 2015-09-20 08:38:44.906 263 14776.16 229.66 53711.73 88888.00 2015-09-20 08:38:45.406 263 14775.88 230.17 53712.80 88888.00 2015-09-20 08:38:45.906 263 14775.64 230.59 53713.91 88888.00 2015-09-20 08:38:46.406 263 14775.42 230.95 53714.87 88888.00 2015-09-20 08:38:46.906 263 14775.15 231.57 53715.77 88888.00 2015-09-20 08:38:47.406 263 14774.69 232.39 53716.49 88888.00 2015-09-20 08:38:47.906 263 14774.07 233.48 53717.09 88888.00 2015-09-20 08:38:48.406 263 14773.39 234.63 53717.58 88888.00 2015-09-20 08:38:48.906 263 14772.67 235.75 53717.91 88888.00 2015-09-20 08:38:49.406 263 14771.99 236.53 53718.24 88888.00 2015-09-20 08:38:49.906 263 14771.26 237.09 53718.45 88888.00 2015-09-20 08:38:50.406 263 14770.54 237.61 53718.69 88888.00 2015-09-20 08:38:50.906 263 14769.82 238.11 53718.98 88888.00 2015-09-20 08:38:51.406 263 14769.05 238.77 53719.23 88888.00 2015-09-20 08:38:51.906 263 14768.29 239.73 53719.48 88888.00 2015-09-20 08:38:52.406 263 14767.72 240.99 53719.72 88888.00 2015-09-20 08:38:52.906 263 14767.20 242.50 53719.93 88888.00 2015-09-20 08:38:53.406 263 14766.79 243.94 53719.91 88888.00 2015-09-20 08:38:53.906 263 14766.43 245.32 53719.84 88888.00 2015-09-20 08:38:54.406 263 14766.05 246.50 53719.78 88888.00 2015-09-20 08:38:54.906 263 14765.55 247.54 53719.73 88888.00 2015-09-20 08:38:55.406 263 14765.00 248.30 53719.86 88888.00 2015-09-20 08:38:55.906 263 14764.35 249.10 53720.10 88888.00 2015-09-20 08:38:56.406 263 14763.42 249.92 53720.43 88888.00 2015-09-20 08:38:56.906 263 14762.61 250.77 53720.73 88888.00 2015-09-20 08:38:57.406 263 14761.96 251.57 53721.00 88888.00 2015-09-20 08:38:57.906 263 14761.49 252.31 53721.16 88888.00 2015-09-20 08:38:58.406 263 14761.20 252.90 53721.31 88888.00 2015-09-20 08:38:58.906 263 14761.03 253.40 53721.44 88888.00 2015-09-20 08:38:59.406 263 14761.03 253.92 53721.50 88888.00 2015-09-20 08:38:59.906 263 14761.15 254.39 53721.51 88888.00 2015-09-20 08:39:00.406 263 14761.32 254.76 53721.60 88888.00 2015-09-20 08:39:00.906 263 14761.49 255.12 53721.83 88888.00 2015-09-20 08:39:01.406 263 14761.80 255.54 53722.08 88888.00 2015-09-20 08:39:01.906 263 14762.18 255.85 53722.41 88888.00 2015-09-20 08:39:02.406 263 14762.66 256.25 53722.75 88888.00 2015-09-20 08:39:02.906 263 14763.04 256.61 53723.07 88888.00 2015-09-20 08:39:03.406 263 14763.37 256.95 53723.39 88888.00 2015-09-20 08:39:03.906 263 14763.69 257.12 53723.61 88888.00 2015-09-20 08:39:04.406 263 14764.03 257.12 53723.78 88888.00 2015-09-20 08:39:04.906 263 14764.41 257.12 53723.88 88888.00 2015-09-20 08:39:05.406 263 14764.80 257.08 53723.93 88888.00 2015-09-20 08:39:05.906 263 14765.27 257.07 53724.03 88888.00 2015-09-20 08:39:06.406 263 14765.88 257.18 53724.10 88888.00 2015-09-20 08:39:06.906 263 14766.63 257.34 53724.10 88888.00 2015-09-20 08:39:07.406 263 14767.51 257.58 53723.99 88888.00 2015-09-20 08:39:07.906 263 14768.48 257.93 53723.80 88888.00 2015-09-20 08:39:08.406 263 14769.45 258.26 53723.69 88888.00 2015-09-20 08:39:08.906 263 14770.40 258.42 53723.70 88888.00 2015-09-20 08:39:09.406 263 14771.28 258.45 53723.84 88888.00 2015-09-20 08:39:09.906 263 14772.14 258.33 53724.05 88888.00 2015-09-20 08:39:10.406 263 14773.05 257.91 53724.21 88888.00 2015-09-20 08:39:10.906 263 14774.01 257.49 53724.34 88888.00 2015-09-20 08:39:11.406 263 14775.08 257.14 53724.39 88888.00 2015-09-20 08:39:11.906 263 14776.18 256.60 53724.32 88888.00 2015-09-20 08:39:12.406 263 14777.23 255.95 53724.19 88888.00 2015-09-20 08:39:12.906 263 14778.21 255.37 53723.98 88888.00 2015-09-20 08:39:13.406 263 14779.08 254.73 53723.74 88888.00 2015-09-20 08:39:13.906 263 14779.80 254.14 53723.70 88888.00 2015-09-20 08:39:14.406 263 14780.32 253.62 53723.78 88888.00 2015-09-20 08:39:14.906 263 14780.64 253.25 53723.96 88888.00 2015-09-20 08:39:15.406 263 14780.98 253.08 53724.33 88888.00 2015-09-20 08:39:15.906 263 14781.42 252.97 53724.67 88888.00 2015-09-20 08:39:16.406 263 14781.86 252.90 53724.96 88888.00 2015-09-20 08:39:16.906 263 14782.33 252.78 53725.26 88888.00 2015-09-20 08:39:17.406 263 14782.76 252.75 53725.60 88888.00 2015-09-20 08:39:17.906 263 14783.06 252.88 53725.94 88888.00 2015-09-20 08:39:18.406 263 14783.16 252.82 53726.41 88888.00 2015-09-20 08:39:18.906 263 14783.32 252.66 53727.10 88888.00 2015-09-20 08:39:19.406 263 14783.48 252.46 53727.87 88888.00 2015-09-20 08:39:19.906 263 14783.63 252.23 53728.74 88888.00 2015-09-20 08:39:20.406 263 14783.88 252.00 53729.76 88888.00 2015-09-20 08:39:20.906 263 14784.19 251.91 53730.74 88888.00 2015-09-20 08:39:21.406 263 14784.40 252.10 53731.64 88888.00 2015-09-20 08:39:21.906 263 14784.65 252.58 53732.46 88888.00 2015-09-20 08:39:22.406 263 14784.92 253.12 53733.25 88888.00 2015-09-20 08:39:22.906 263 14785.14 253.56 53733.89 88888.00 2015-09-20 08:39:23.406 263 14785.13 254.00 53734.41 88888.00 2015-09-20 08:39:23.906 263 14785.00 254.45 53734.93 88888.00 2015-09-20 08:39:24.406 263 14784.62 254.87 53735.34 88888.00 2015-09-20 08:39:24.906 263 14784.17 255.05 53735.60 88888.00 2015-09-20 08:39:25.406 263 14783.68 255.21 53735.83 88888.00 2015-09-20 08:39:25.906 263 14783.22 255.35 53736.05 88888.00 2015-09-20 08:39:26.406 263 14782.73 255.43 53736.33 88888.00 2015-09-20 08:39:26.906 263 14782.29 255.39 53736.73 88888.00 2015-09-20 08:39:27.406 263 14781.97 255.26 53737.10 88888.00 2015-09-20 08:39:27.906 263 14781.73 255.28 53737.46 88888.00 2015-09-20 08:39:28.406 263 14781.48 255.14 53737.81 88888.00 2015-09-20 08:39:28.906 263 14781.33 254.82 53737.98 88888.00 2015-09-20 08:39:29.406 263 14781.19 254.44 53738.05 88888.00 2015-09-20 08:39:29.906 263 14780.95 254.09 53738.10 88888.00 2015-09-20 08:39:30.406 263 14780.74 253.68 53738.22 88888.00 2015-09-20 08:39:30.906 263 14780.57 253.35 53738.27 88888.00 2015-09-20 08:39:31.406 263 14780.48 253.08 53738.19 88888.00 2015-09-20 08:39:31.906 263 14780.33 252.76 53738.04 88888.00 2015-09-20 08:39:32.406 263 14780.12 252.41 53737.83 88888.00 2015-09-20 08:39:32.906 263 14780.01 251.92 53737.49 88888.00 2015-09-20 08:39:33.406 263 14779.96 251.36 53737.02 88888.00 2015-09-20 08:39:33.906 263 14779.90 250.85 53736.54 88888.00 2015-09-20 08:39:34.406 263 14779.90 250.56 53736.16 88888.00 2015-09-20 08:39:34.906 263 14779.84 250.44 53735.95 88888.00 2015-09-20 08:39:35.406 263 14779.69 250.36 53735.78 88888.00 2015-09-20 08:39:35.906 263 14779.54 250.31 53735.58 88888.00 2015-09-20 08:39:36.406 263 14779.49 250.24 53735.37 88888.00 2015-09-20 08:39:36.906 263 14779.57 250.05 53735.20 88888.00 2015-09-20 08:39:37.406 263 14779.69 249.77 53735.04 88888.00 2015-09-20 08:39:37.906 263 14779.94 249.64 53735.02 88888.00 2015-09-20 08:39:38.406 263 14780.35 249.63 53735.13 88888.00 2015-09-20 08:39:38.906 263 14780.82 249.52 53735.11 88888.00 2015-09-20 08:39:39.406 263 14781.17 249.42 53734.97 88888.00 2015-09-20 08:39:39.906 263 14781.55 249.28 53734.77 88888.00 2015-09-20 08:39:40.406 263 14781.86 248.92 53734.50 88888.00 2015-09-20 08:39:40.906 263 14782.23 248.45 53734.18 88888.00 2015-09-20 08:39:41.406 263 14782.68 247.92 53733.80 88888.00 2015-09-20 08:39:41.906 263 14783.06 247.31 53733.46 88888.00 2015-09-20 08:39:42.406 263 14783.45 246.41 53733.31 88888.00 2015-09-20 08:39:42.906 263 14783.96 245.45 53733.22 88888.00 2015-09-20 08:39:43.406 263 14784.38 244.44 53733.02 88888.00 2015-09-20 08:39:43.906 263 14784.85 243.31 53732.68 88888.00 2015-09-20 08:39:44.406 263 14785.56 242.29 53732.28 88888.00 2015-09-20 08:39:44.906 263 14786.36 241.38 53731.80 88888.00 2015-09-20 08:39:45.406 263 14787.03 240.38 53731.36 88888.00 2015-09-20 08:39:45.906 263 14787.46 239.42 53731.15 88888.00 2015-09-20 08:39:46.406 263 14787.67 238.40 53731.01 88888.00 2015-09-20 08:39:46.906 263 14787.63 237.42 53731.04 88888.00 2015-09-20 08:39:47.406 263 14787.39 236.71 53731.24 88888.00 2015-09-20 08:39:47.906 263 14786.95 235.87 53731.49 88888.00 2015-09-20 08:39:48.406 263 14786.53 235.04 53731.78 88888.00 2015-09-20 08:39:48.906 263 14786.23 234.28 53732.16 88888.00 2015-09-20 08:39:49.406 263 14786.10 233.38 53732.63 88888.00 2015-09-20 08:39:49.906 263 14786.19 232.73 53733.13 88888.00 2015-09-20 08:39:50.406 263 14786.43 232.04 53733.58 88888.00 2015-09-20 08:39:50.906 263 14786.57 231.29 53733.98 88888.00 2015-09-20 08:39:51.406 263 14786.72 230.31 53734.44 88888.00 2015-09-20 08:39:51.906 263 14786.76 229.24 53734.81 88888.00 2015-09-20 08:39:52.406 263 14786.62 228.16 53735.01 88888.00 2015-09-20 08:39:52.906 263 14786.34 227.04 53735.00 88888.00 2015-09-20 08:39:53.406 263 14785.90 225.92 53734.78 88888.00 2015-09-20 08:39:53.906 263 14785.36 224.78 53734.51 88888.00 2015-09-20 08:39:54.406 263 14784.84 223.60 53734.18 88888.00 2015-09-20 08:39:54.906 263 14784.46 222.39 53733.87 88888.00 2015-09-20 08:39:55.406 263 14784.21 221.41 53733.51 88888.00 2015-09-20 08:39:55.906 263 14784.02 220.36 53733.21 88888.00 2015-09-20 08:39:56.406 263 14784.02 219.30 53733.07 88888.00 2015-09-20 08:39:56.906 263 14784.18 218.32 53732.95 88888.00 2015-09-20 08:39:57.406 263 14784.37 217.47 53732.78 88888.00 2015-09-20 08:39:57.906 263 14784.41 216.87 53732.61 88888.00 2015-09-20 08:39:58.406 263 14784.65 216.45 53732.45 88888.00 2015-09-20 08:39:58.906 263 14785.01 216.22 53732.19 88888.00 2015-09-20 08:39:59.406 263 14785.42 216.11 53732.01 88888.00 2015-09-20 08:39:59.906 263 14785.87 215.96 53731.92 88888.00 2015-09-20 08:40:00.406 263 14786.38 215.67 53731.89 88888.00 2015-09-20 08:40:00.906 263 14786.88 215.39 53731.74 88888.00 2015-09-20 08:40:01.406 263 14787.24 215.10 53731.52 88888.00 2015-09-20 08:40:01.906 263 14787.37 214.96 53731.47 88888.00 2015-09-20 08:40:02.406 263 14787.58 214.81 53731.53 88888.00 2015-09-20 08:40:02.906 263 14787.80 214.64 53731.60 88888.00 2015-09-20 08:40:03.406 263 14788.12 214.44 53731.69 88888.00 2015-09-20 08:40:03.906 263 14788.44 214.08 53731.75 88888.00 2015-09-20 08:40:04.406 263 14788.74 213.68 53731.77 88888.00 2015-09-20 08:40:04.906 263 14789.05 213.29 53731.81 88888.00 2015-09-20 08:40:05.406 263 14789.39 212.90 53731.87 88888.00 2015-09-20 08:40:05.906 263 14789.63 212.51 53731.89 88888.00 2015-09-20 08:40:06.406 263 14789.79 212.04 53731.89 88888.00 2015-09-20 08:40:06.906 263 14789.96 211.51 53731.79 88888.00 2015-09-20 08:40:07.406 263 14789.82 210.88 53731.76 88888.00 2015-09-20 08:40:07.906 263 14789.46 210.15 53731.90 88888.00 2015-09-20 08:40:08.406 263 14788.93 209.28 53732.21 88888.00 2015-09-20 08:40:08.906 263 14788.37 208.46 53732.68 88888.00 2015-09-20 08:40:09.406 263 14787.91 207.72 53733.36 88888.00 2015-09-20 08:40:09.906 263 14787.68 207.00 53734.12 88888.00 2015-09-20 08:40:10.406 263 14787.45 206.23 53734.83 88888.00 2015-09-20 08:40:10.906 263 14787.12 205.54 53735.64 88888.00 2015-09-20 08:40:11.406 263 14786.79 205.04 53736.60 88888.00 2015-09-20 08:40:11.906 263 14786.37 204.63 53737.75 88888.00 2015-09-20 08:40:12.406 263 14785.94 204.16 53739.01 88888.00 2015-09-20 08:40:12.906 263 14785.57 203.82 53740.22 88888.00 2015-09-20 08:40:13.406 263 14785.17 203.46 53741.25 88888.00 2015-09-20 08:40:13.906 263 14784.67 202.88 53742.22 88888.00 2015-09-20 08:40:14.406 263 14784.11 202.34 53743.08 88888.00 2015-09-20 08:40:14.906 263 14783.43 201.88 53743.76 88888.00 2015-09-20 08:40:15.406 263 14782.77 201.54 53744.47 88888.00 2015-09-20 08:40:15.906 263 14782.18 201.32 53745.44 88888.00 2015-09-20 08:40:16.406 263 14781.67 201.23 53746.51 88888.00 2015-09-20 08:40:16.906 263 14781.24 201.21 53747.82 88888.00 2015-09-20 08:40:17.406 263 14781.07 201.23 53749.26 88888.00 2015-09-20 08:40:17.906 263 14781.02 201.32 53750.60 88888.00 2015-09-20 08:40:18.406 263 14781.06 201.47 53751.83 88888.00 2015-09-20 08:40:18.906 263 14781.14 201.32 53752.77 88888.00 2015-09-20 08:40:19.406 263 14781.21 201.15 53753.56 88888.00 2015-09-20 08:40:19.906 263 14781.33 201.05 53754.32 88888.00 2015-09-20 08:40:20.406 263 14781.52 200.79 53754.94 88888.00 2015-09-20 08:40:20.906 263 14781.70 200.33 53755.47 88888.00 2015-09-20 08:40:21.406 263 14781.85 199.71 53756.04 88888.00 2015-09-20 08:40:21.906 263 14781.70 199.17 53756.66 88888.00 2015-09-20 08:40:22.406 263 14781.42 198.76 53757.40 88888.00 2015-09-20 08:40:22.906 263 14781.23 198.48 53758.31 88888.00 2015-09-20 08:40:23.406 263 14781.24 198.41 53759.27 88888.00 2015-09-20 08:40:23.906 263 14781.39 198.63 53760.29 88888.00 2015-09-20 08:40:24.406 263 14781.70 199.08 53761.22 88888.00 2015-09-20 08:40:24.906 263 14782.11 199.53 53761.91 88888.00 2015-09-20 08:40:25.406 263 14782.61 199.74 53762.45 88888.00 2015-09-20 08:40:25.906 263 14783.13 199.65 53762.84 88888.00 2015-09-20 08:40:26.406 263 14783.68 199.19 53763.03 88888.00 2015-09-20 08:40:26.906 263 14784.21 198.41 53763.15 88888.00 2015-09-20 08:40:27.406 263 14784.81 197.57 53763.14 88888.00 2015-09-20 08:40:27.906 263 14785.63 196.78 53763.04 88888.00 2015-09-20 08:40:28.406 263 14786.63 196.00 53762.82 88888.00 2015-09-20 08:40:28.906 263 14787.65 195.23 53762.57 88888.00 2015-09-20 08:40:29.406 263 14788.69 194.28 53762.24 88888.00 2015-09-20 08:40:29.906 263 14789.73 193.26 53761.91 88888.00 2015-09-20 08:40:30.406 263 14790.89 192.22 53761.63 88888.00 2015-09-20 08:40:30.906 263 14792.10 191.28 53761.44 88888.00 2015-09-20 08:40:31.406 263 14793.39 190.39 53761.31 88888.00 2015-09-20 08:40:31.906 263 14794.73 189.66 53761.16 88888.00 2015-09-20 08:40:32.406 263 14796.09 189.25 53761.12 88888.00 2015-09-20 08:40:32.906 263 14797.35 188.78 53761.15 88888.00 2015-09-20 08:40:33.406 263 14798.41 188.30 53761.15 88888.00 2015-09-20 08:40:33.906 263 14799.46 187.80 53761.16 88888.00 2015-09-20 08:40:34.406 263 14800.43 187.20 53761.18 88888.00 2015-09-20 08:40:34.906 263 14801.30 186.53 53761.25 88888.00 2015-09-20 08:40:35.406 263 14802.12 185.80 53761.16 88888.00 2015-09-20 08:40:35.906 263 14802.76 184.91 53760.86 88888.00 2015-09-20 08:40:36.406 263 14803.20 183.93 53760.54 88888.00 2015-09-20 08:40:36.906 263 14803.53 182.92 53760.14 88888.00 2015-09-20 08:40:37.406 263 14803.86 181.84 53759.71 88888.00 2015-09-20 08:40:37.906 263 14804.21 180.82 53759.33 88888.00 2015-09-20 08:40:38.406 263 14804.60 179.79 53759.00 88888.00 2015-09-20 08:40:38.906 263 14804.94 178.74 53758.68 88888.00 2015-09-20 08:40:39.406 263 14805.12 177.79 53758.57 88888.00 2015-09-20 08:40:39.906 263 14805.25 176.78 53758.81 88888.00 2015-09-20 08:40:40.406 263 14805.36 175.72 53759.42 88888.00 2015-09-20 08:40:40.906 263 14805.38 174.75 53760.49 88888.00 2015-09-20 08:40:41.406 263 14805.25 173.97 53761.92 88888.00 2015-09-20 08:40:41.906 263 14805.00 173.29 53763.73 88888.00 2015-09-20 08:40:42.406 263 14804.52 172.85 53765.79 88888.00 2015-09-20 08:40:42.906 263 14803.89 172.59 53767.82 88888.00 2015-09-20 08:40:43.406 263 14803.30 172.52 53769.82 88888.00 2015-09-20 08:40:43.906 263 14802.67 172.45 53771.71 88888.00 2015-09-20 08:40:44.406 263 14802.09 172.40 53773.47 88888.00 2015-09-20 08:40:44.906 263 14801.44 172.35 53775.16 88888.00 2015-09-20 08:40:45.406 263 14800.60 172.36 53776.83 88888.00 2015-09-20 08:40:45.906 263 14799.72 172.61 53778.44 88888.00 2015-09-20 08:40:46.406 263 14798.92 173.20 53780.13 88888.00 2015-09-20 08:40:46.906 263 14798.06 174.00 53781.88 88888.00 2015-09-20 08:40:47.406 263 14797.20 174.87 53783.59 88888.00 2015-09-20 08:40:47.906 263 14796.31 175.79 53785.19 88888.00 2015-09-20 08:40:48.406 263 14795.39 176.72 53786.62 88888.00 2015-09-20 08:40:48.906 263 14794.41 177.37 53787.86 88888.00 2015-09-20 08:40:49.406 263 14793.41 177.94 53788.86 88888.00 2015-09-20 08:40:49.906 263 14792.45 178.40 53789.57 88888.00 2015-09-20 08:40:50.406 263 14791.49 178.77 53790.23 88888.00 2015-09-20 08:40:50.906 263 14790.63 179.09 53790.88 88888.00 2015-09-20 08:40:51.406 263 14789.85 179.49 53791.38 88888.00 2015-09-20 08:40:51.906 263 14789.07 179.78 53791.76 88888.00 2015-09-20 08:40:52.406 263 14788.18 180.15 53792.04 88888.00 2015-09-20 08:40:52.906 263 14787.29 180.54 53792.21 88888.00 2015-09-20 08:40:53.406 263 14786.49 180.88 53792.26 88888.00 2015-09-20 08:40:53.906 263 14785.71 181.17 53792.36 88888.00 2015-09-20 08:40:54.406 263 14785.01 181.48 53792.40 88888.00 2015-09-20 08:40:54.906 263 14784.24 181.83 53792.39 88888.00 2015-09-20 08:40:55.406 263 14783.32 182.31 53792.53 88888.00 2015-09-20 08:40:55.906 263 14782.48 182.63 53792.67 88888.00 2015-09-20 08:40:56.406 263 14781.83 182.77 53792.68 88888.00 2015-09-20 08:40:56.906 263 14781.22 182.80 53792.51 88888.00 2015-09-20 08:40:57.406 263 14780.69 182.70 53792.25 88888.00 2015-09-20 08:40:57.906 263 14780.41 182.38 53791.93 88888.00 2015-09-20 08:40:58.406 263 14780.24 181.90 53791.45 88888.00 2015-09-20 08:40:58.906 263 14780.07 181.24 53790.84 88888.00 2015-09-20 08:40:59.406 263 14779.95 180.54 53790.24 88888.00 2015-09-20 08:40:59.906 263 14779.80 179.75 53789.79 88888.00 2015-09-20 08:41:00.406 263 14779.80 178.85 53789.52 88888.00 2015-09-20 08:41:00.906 263 14779.86 178.12 53789.47 88888.00 2015-09-20 08:41:01.406 263 14779.79 177.63 53789.61 88888.00 2015-09-20 08:41:01.906 263 14779.72 177.50 53789.92 88888.00 2015-09-20 08:41:02.406 263 14779.69 177.54 53790.42 88888.00 2015-09-20 08:41:02.906 263 14779.62 177.59 53791.07 88888.00 2015-09-20 08:41:03.406 263 14779.33 177.52 53791.87 88888.00 2015-09-20 08:41:03.906 263 14778.77 177.52 53792.85 88888.00 2015-09-20 08:41:04.406 263 14778.18 177.56 53794.16 88888.00 2015-09-20 08:41:04.906 263 14777.55 177.70 53795.66 88888.00 2015-09-20 08:41:05.406 263 14776.58 177.85 53797.23 88888.00 2015-09-20 08:41:05.906 263 14775.26 178.08 53798.82 88888.00 2015-09-20 08:41:06.406 263 14773.65 178.59 53800.56 88888.00 2015-09-20 08:41:06.906 263 14771.92 179.35 53802.48 88888.00 2015-09-20 08:41:07.406 263 14770.13 180.22 53804.52 88888.00 2015-09-20 08:41:07.906 263 14768.45 181.08 53806.68 88888.00 2015-09-20 08:41:08.406 263 14766.88 181.91 53808.88 88888.00 2015-09-20 08:41:08.906 263 14765.37 182.69 53810.99 88888.00 2015-09-20 08:41:09.406 263 14763.90 183.50 53812.94 88888.00 2015-09-20 08:41:09.906 263 14762.54 184.29 53814.73 88888.00 2015-09-20 08:41:10.406 263 14761.23 184.96 53816.23 88888.00 2015-09-20 08:41:10.906 263 14760.15 185.65 53817.45 88888.00 2015-09-20 08:41:11.406 263 14759.33 186.19 53818.50 88888.00 2015-09-20 08:41:11.906 263 14758.59 186.68 53819.31 88888.00 2015-09-20 08:41:12.406 263 14757.93 187.14 53820.00 88888.00 2015-09-20 08:41:12.906 263 14757.42 187.45 53820.64 88888.00 2015-09-20 08:41:13.406 263 14756.80 187.69 53821.22 88888.00 2015-09-20 08:41:13.906 263 14756.07 187.93 53821.81 88888.00 2015-09-20 08:41:14.406 263 14755.29 188.23 53822.22 88888.00 2015-09-20 08:41:14.906 263 14754.52 188.57 53822.50 88888.00 2015-09-20 08:41:15.406 263 14753.79 188.84 53822.71 88888.00 2015-09-20 08:41:15.906 263 14753.30 188.95 53822.90 88888.00 2015-09-20 08:41:16.406 263 14752.95 188.68 53822.99 88888.00 2015-09-20 08:41:16.906 263 14752.81 188.02 53823.02 88888.00 2015-09-20 08:41:17.406 263 14752.93 187.33 53823.11 88888.00 2015-09-20 08:41:17.906 263 14753.21 186.70 53823.24 88888.00 2015-09-20 08:41:18.406 263 14753.55 186.23 53823.40 88888.00 2015-09-20 08:41:18.906 263 14753.89 185.92 53823.83 88888.00 2015-09-20 08:41:19.406 263 14754.40 185.86 53824.43 88888.00 2015-09-20 08:41:19.906 263 14755.19 185.72 53825.10 88888.00 2015-09-20 08:41:20.406 263 14756.16 185.68 53825.84 88888.00 2015-09-20 08:41:20.906 263 14757.25 185.84 53826.61 88888.00 2015-09-20 08:41:21.406 263 14758.42 186.05 53827.25 88888.00 2015-09-20 08:41:21.906 263 14759.42 186.23 53827.67 88888.00 2015-09-20 08:41:22.406 263 14760.36 186.32 53828.04 88888.00 2015-09-20 08:41:22.906 263 14761.24 186.35 53828.38 88888.00 2015-09-20 08:41:23.406 263 14762.20 186.29 53828.71 88888.00 2015-09-20 08:41:23.906 263 14763.39 186.19 53829.14 88888.00 2015-09-20 08:41:24.406 263 14764.71 186.15 53829.65 88888.00 2015-09-20 08:41:24.906 263 14765.98 186.07 53830.21 88888.00 2015-09-20 08:41:25.406 263 14767.23 186.25 53830.64 88888.00 2015-09-20 08:41:25.906 263 14768.38 186.49 53830.94 88888.00 2015-09-20 08:41:26.406 263 14769.29 186.70 53831.05 88888.00 2015-09-20 08:41:26.906 263 14770.09 186.84 53830.91 88888.00 2015-09-20 08:41:27.406 263 14770.97 186.72 53830.61 88888.00 2015-09-20 08:41:27.906 263 14771.81 186.52 53830.21 88888.00 2015-09-20 08:41:28.406 263 14772.69 186.35 53829.79 88888.00 2015-09-20 08:41:28.906 263 14773.64 186.07 53829.44 88888.00 2015-09-20 08:41:29.406 263 14774.62 185.93 53829.12 88888.00 2015-09-20 08:41:29.906 263 14775.36 185.86 53828.89 88888.00 2015-09-20 08:41:30.406 263 14775.88 185.91 53828.76 88888.00 2015-09-20 08:41:30.906 263 14776.43 185.79 53828.49 88888.00 2015-09-20 08:41:31.406 263 14777.06 185.48 53828.02 88888.00 2015-09-20 08:41:31.906 263 14777.73 184.96 53827.41 88888.00 2015-09-20 08:41:32.406 263 14778.18 184.29 53826.71 88888.00 2015-09-20 08:41:32.906 263 14778.31 183.46 53826.15 88888.00 2015-09-20 08:41:33.406 263 14778.26 182.60 53825.76 88888.00 2015-09-20 08:41:33.906 263 14778.05 181.85 53825.50 88888.00 2015-09-20 08:41:34.406 263 14777.67 181.07 53825.43 88888.00 2015-09-20 08:41:34.906 263 14777.28 180.40 53825.66 88888.00 2015-09-20 08:41:35.406 263 14777.06 179.89 53826.08 88888.00 2015-09-20 08:41:35.906 263 14776.82 179.54 53826.52 88888.00 2015-09-20 08:41:36.406 263 14776.49 179.38 53826.92 88888.00 2015-09-20 08:41:36.906 263 14775.96 179.34 53827.35 88888.00 2015-09-20 08:41:37.406 263 14775.27 179.46 53828.04 88888.00 2015-09-20 08:41:37.906 263 14774.57 179.59 53828.86 88888.00 2015-09-20 08:41:38.406 263 14773.78 179.76 53829.63 88888.00 2015-09-20 08:41:38.906 263 14772.92 180.10 53830.35 88888.00 2015-09-20 08:41:39.406 263 14772.08 180.58 53831.06 88888.00 2015-09-20 08:41:39.906 263 14771.36 181.17 53831.86 88888.00 2015-09-20 08:41:40.406 263 14770.61 181.78 53832.71 88888.00 2015-09-20 08:41:40.906 263 14769.89 182.57 53833.50 88888.00 2015-09-20 08:41:41.406 263 14769.25 183.46 53834.40 88888.00 2015-09-20 08:41:41.906 263 14768.67 184.24 53835.32 88888.00 2015-09-20 08:41:42.407 263 14768.21 184.90 53836.20 88888.00 2015-09-20 08:41:42.907 263 14767.91 185.43 53836.96 88888.00 2015-09-20 08:41:43.407 263 14767.66 186.02 53837.55 88888.00 2015-09-20 08:41:43.907 263 14767.57 186.59 53837.94 88888.00 2015-09-20 08:41:44.407 263 14767.50 186.98 53838.30 88888.00 2015-09-20 08:41:44.907 263 14767.53 187.39 53838.68 88888.00 2015-09-20 08:41:45.407 263 14767.73 187.74 53839.13 88888.00 2015-09-20 08:41:45.907 263 14768.05 188.04 53839.59 88888.00 2015-09-20 08:41:46.407 263 14768.63 188.24 53840.03 88888.00 2015-09-20 08:41:46.907 263 14769.36 188.42 53840.36 88888.00 2015-09-20 08:41:47.407 263 14770.28 188.34 53840.52 88888.00 2015-09-20 08:41:47.907 263 14771.28 187.93 53840.35 88888.00 2015-09-20 08:41:48.407 263 14772.39 187.23 53839.91 88888.00 2015-09-20 08:41:48.907 263 14773.72 186.53 53839.43 88888.00 2015-09-20 08:41:49.407 263 14775.23 185.72 53839.04 88888.00 2015-09-20 08:41:49.907 263 14776.86 185.13 53838.59 88888.00 2015-09-20 08:41:50.407 263 14778.47 184.80 53838.18 88888.00 2015-09-20 08:41:50.907 263 14779.88 184.41 53837.92 88888.00 2015-09-20 08:41:51.407 263 14781.30 183.95 53837.80 88888.00 2015-09-20 08:41:51.907 263 14782.59 183.18 53837.69 88888.00 2015-09-20 08:41:52.407 263 14783.83 182.21 53837.46 88888.00 2015-09-20 08:41:52.907 263 14784.92 181.35 53837.24 88888.00 2015-09-20 08:41:53.407 263 14785.96 180.71 53837.10 88888.00 2015-09-20 08:41:53.907 263 14786.89 180.35 53837.13 88888.00 2015-09-20 08:41:54.407 263 14787.82 180.13 53837.35 88888.00 2015-09-20 08:41:54.907 263 14788.69 180.03 53837.71 88888.00 2015-09-20 08:41:55.407 263 14789.33 179.98 53838.26 88888.00 2015-09-20 08:41:55.907 263 14789.72 180.06 53838.99 88888.00 2015-09-20 08:41:56.407 263 14789.92 180.26 53839.77 88888.00 2015-09-20 08:41:56.907 263 14789.97 180.49 53840.54 88888.00 2015-09-20 08:41:57.407 263 14790.00 180.82 53841.16 88888.00 2015-09-20 08:41:57.907 263 14790.09 181.17 53841.49 88888.00 2015-09-20 08:41:58.407 263 14790.29 181.27 53841.56 88888.00 2015-09-20 08:41:58.907 263 14790.54 181.19 53841.58 88888.00 2015-09-20 08:41:59.407 263 14790.86 181.04 53841.56 88888.00 2015-09-20 08:41:59.907 263 14791.19 180.85 53841.47 88888.00 2015-09-20 08:42:00.407 263 14791.54 180.48 53841.21 88888.00 2015-09-20 08:42:00.907 263 14791.83 180.13 53840.76 88888.00 2015-09-20 08:42:01.407 263 14792.10 179.68 53840.19 88888.00 2015-09-20 08:42:01.907 263 14792.50 178.94 53839.46 88888.00 2015-09-20 08:42:02.407 263 14793.00 177.96 53838.59 88888.00 2015-09-20 08:42:02.907 263 14793.61 176.82 53837.65 88888.00 2015-09-20 08:42:03.407 263 14794.28 175.83 53836.71 88888.00 2015-09-20 08:42:03.907 263 14795.02 174.65 53835.83 88888.00 2015-09-20 08:42:04.407 263 14795.84 173.35 53834.97 88888.00 2015-09-20 08:42:04.907 263 14796.81 171.94 53834.04 88888.00 2015-09-20 08:42:05.407 263 14798.06 170.36 53833.14 88888.00 2015-09-20 08:42:05.907 263 14799.47 168.51 53832.18 88888.00 2015-09-20 08:42:06.407 263 14801.03 166.52 53831.28 88888.00 2015-09-20 08:42:06.907 263 14802.75 164.73 53830.43 88888.00 2015-09-20 08:42:07.407 263 14804.47 163.18 53829.74 88888.00 2015-09-20 08:42:07.907 263 14806.11 161.95 53829.30 88888.00 2015-09-20 08:42:08.407 263 14807.38 161.03 53829.05 88888.00 2015-09-20 08:42:08.907 263 14808.22 160.36 53828.93 88888.00 2015-09-20 08:42:09.407 263 14808.80 159.90 53828.87 88888.00 2015-09-20 08:42:09.907 263 14809.23 159.47 53828.72 88888.00 2015-09-20 08:42:10.407 263 14809.62 159.04 53828.42 88888.00 2015-09-20 08:42:10.907 263 14809.98 158.54 53827.97 88888.00 2015-09-20 08:42:11.407 263 14810.18 157.89 53827.55 88888.00 2015-09-20 08:42:11.907 263 14810.44 157.22 53827.27 88888.00 2015-09-20 08:42:12.407 263 14810.70 156.47 53826.96 88888.00 2015-09-20 08:42:12.907 263 14810.85 155.69 53826.63 88888.00 2015-09-20 08:42:13.407 263 14810.81 155.08 53826.27 88888.00 2015-09-20 08:42:13.907 263 14810.64 154.40 53825.90 88888.00 2015-09-20 08:42:14.407 263 14810.35 153.60 53825.60 88888.00 2015-09-20 08:42:14.907 263 14810.10 152.65 53825.26 88888.00 2015-09-20 08:42:15.407 263 14810.00 151.65 53824.89 88888.00 2015-09-20 08:42:15.907 263 14809.86 150.66 53824.56 88888.00 2015-09-20 08:42:16.407 263 14809.64 149.75 53824.31 88888.00 2015-09-20 08:42:16.907 263 14809.52 148.89 53824.01 88888.00 2015-09-20 08:42:17.407 263 14809.43 148.13 53823.63 88888.00 2015-09-20 08:42:17.907 263 14809.49 147.28 53823.22 88888.00 2015-09-20 08:42:18.407 263 14809.71 146.38 53822.74 88888.00 2015-09-20 08:42:18.907 263 14810.23 145.36 53822.19 88888.00 2015-09-20 08:42:19.407 263 14810.95 144.37 53821.71 88888.00 2015-09-20 08:42:19.907 263 14811.91 143.54 53821.26 88888.00 2015-09-20 08:42:20.407 263 14813.04 142.76 53820.84 88888.00 2015-09-20 08:42:20.907 263 14814.16 141.99 53820.40 88888.00 2015-09-20 08:42:21.407 263 14815.34 141.07 53819.99 88888.00 2015-09-20 08:42:21.907 263 14816.60 140.27 53819.65 88888.00 2015-09-20 08:42:22.407 263 14817.77 139.67 53819.21 88888.00 2015-09-20 08:42:22.907 263 14818.96 139.19 53818.60 88888.00 2015-09-20 08:42:23.407 263 14820.00 138.82 53817.81 88888.00 2015-09-20 08:42:23.907 263 14820.85 138.48 53816.87 88888.00 2015-09-20 08:42:24.407 263 14821.71 137.93 53815.82 88888.00 2015-09-20 08:42:24.907 263 14822.54 137.10 53814.69 88888.00 2015-09-20 08:42:25.407 263 14823.36 136.20 53813.55 88888.00 2015-09-20 08:42:25.907 263 14824.23 135.23 53812.36 88888.00 2015-09-20 08:42:26.407 263 14825.32 134.07 53811.16 88888.00 2015-09-20 08:42:26.907 263 14826.52 132.69 53809.91 88888.00 2015-09-20 08:42:27.407 263 14827.80 131.29 53808.72 88888.00 2015-09-20 08:42:27.907 263 14829.23 129.97 53807.61 88888.00 2015-09-20 08:42:28.407 263 14830.64 128.69 53806.58 88888.00 2015-09-20 08:42:28.907 263 14831.95 127.49 53805.77 88888.00 2015-09-20 08:42:29.407 263 14833.37 126.56 53805.32 88888.00 2015-09-20 08:42:29.907 263 14834.86 125.92 53805.04 88888.00 2015-09-20 08:42:30.407 263 14836.10 125.26 53804.65 88888.00 2015-09-20 08:42:30.907 263 14836.86 124.86 53804.26 88888.00 2015-09-20 08:42:31.407 263 14837.12 124.46 53803.84 88888.00 2015-09-20 08:42:31.907 263 14836.98 124.00 53803.55 88888.00 2015-09-20 08:42:32.407 263 14836.70 123.30 53803.43 88888.00 2015-09-20 08:42:32.907 263 14836.35 122.59 53803.54 88888.00 2015-09-20 08:42:33.407 263 14836.02 122.13 53803.88 88888.00 2015-09-20 08:42:33.907 263 14835.66 122.02 53804.33 88888.00 2015-09-20 08:42:34.407 263 14835.23 122.28 53804.77 88888.00 2015-09-20 08:42:34.907 263 14834.59 122.74 53805.12 88888.00 2015-09-20 08:42:35.407 263 14833.88 123.24 53805.30 88888.00 2015-09-20 08:42:35.907 263 14833.00 123.52 53805.23 88888.00 2015-09-20 08:42:36.407 263 14832.13 123.51 53804.89 88888.00 2015-09-20 08:42:36.907 263 14831.38 123.53 53804.30 88888.00 2015-09-20 08:42:37.407 263 14830.55 123.50 53803.70 88888.00 2015-09-20 08:42:37.907 263 14829.70 123.18 53803.11 88888.00 2015-09-20 08:42:38.407 263 14828.96 122.71 53802.52 88888.00 2015-09-20 08:42:38.907 263 14828.36 122.19 53802.10 88888.00 2015-09-20 08:42:39.407 263 14827.80 121.63 53801.65 88888.00 2015-09-20 08:42:39.907 263 14827.36 120.97 53801.02 88888.00 2015-09-20 08:42:40.407 263 14826.77 120.25 53800.09 88888.00 2015-09-20 08:42:40.907 263 14826.34 119.41 53798.92 88888.00 2015-09-20 08:42:41.407 263 14826.42 118.41 53797.50 88888.00 2015-09-20 08:42:41.907 263 14826.90 117.13 53795.76 88888.00 2015-09-20 08:42:42.407 263 14827.52 115.49 53793.80 88888.00 2015-09-20 08:42:42.907 263 14828.20 113.77 53791.73 88888.00 2015-09-20 08:42:43.407 263 14828.96 112.13 53789.72 88888.00 2015-09-20 08:42:43.907 263 14829.76 110.36 53787.87 88888.00 2015-09-20 08:42:44.407 263 14830.59 108.62 53786.19 88888.00 2015-09-20 08:42:44.907 263 14831.41 107.15 53784.60 88888.00 2015-09-20 08:42:45.407 263 14832.22 106.00 53783.14 88888.00 2015-09-20 08:42:45.907 263 14832.76 104.90 53781.94 88888.00 2015-09-20 08:42:46.407 263 14833.13 103.69 53781.06 88888.00 2015-09-20 08:42:46.907 263 14833.25 102.57 53780.51 88888.00 2015-09-20 08:42:47.407 263 14833.19 101.83 53780.13 88888.00 2015-09-20 08:42:47.907 263 14833.04 101.49 53779.97 88888.00 2015-09-20 08:42:48.407 263 14832.97 101.39 53779.97 88888.00 2015-09-20 08:42:48.907 263 14832.73 101.23 53780.07 88888.00 2015-09-20 08:42:49.407 263 14832.32 101.10 53780.00 88888.00 2015-09-20 08:42:49.907 263 14831.85 101.01 53779.98 88888.00 2015-09-20 08:42:50.407 263 14831.59 100.95 53780.21 88888.00 2015-09-20 08:42:50.907 263 14831.35 100.87 53780.53 88888.00 2015-09-20 08:42:51.407 263 14831.02 100.79 53780.96 88888.00 2015-09-20 08:42:51.907 263 14830.61 100.76 53781.40 88888.00 2015-09-20 08:42:52.407 263 14829.98 100.87 53781.78 88888.00 2015-09-20 08:42:52.907 263 14829.18 101.28 53782.16 88888.00 2015-09-20 08:42:53.407 263 14828.30 101.93 53782.61 88888.00 2015-09-20 08:42:53.907 263 14827.04 102.79 53783.09 88888.00 2015-09-20 08:42:54.407 263 14825.51 103.62 53783.60 88888.00 2015-09-20 08:42:54.907 263 14823.83 104.12 53783.97 88888.00 2015-09-20 08:42:55.407 263 14822.35 104.35 53784.07 88888.00 2015-09-20 08:42:55.907 263 14821.10 104.50 53783.95 88888.00 2015-09-20 08:42:56.407 263 14820.13 104.72 53783.79 88888.00 2015-09-20 08:42:56.907 263 14819.34 104.79 53783.62 88888.00 2015-09-20 08:42:57.407 263 14818.58 104.73 53783.42 88888.00 2015-09-20 08:42:57.907 263 14818.01 104.61 53783.23 88888.00 2015-09-20 08:42:58.407 263 14817.48 104.43 53783.09 88888.00 2015-09-20 08:42:58.907 263 14816.79 104.25 53783.07 88888.00 2015-09-20 08:42:59.407 263 14816.12 104.15 53783.25 88888.00 2015-09-20 08:42:59.907 263 14815.52 104.06 53783.56 88888.00 2015-09-20 08:43:00.407 263 14814.97 104.06 53784.10 88888.00 2015-09-20 08:43:00.907 263 14814.64 104.07 53784.72 88888.00 2015-09-20 08:43:01.407 263 14814.38 104.22 53785.27 88888.00 2015-09-20 08:43:01.907 263 14814.14 104.29 53785.55 88888.00 2015-09-20 08:43:02.407 263 14814.07 104.13 53785.67 88888.00 2015-09-20 08:43:02.907 263 14814.25 103.77 53785.82 88888.00 2015-09-20 08:43:03.407 263 14814.57 103.49 53785.95 88888.00 2015-09-20 08:43:03.907 263 14815.00 103.30 53785.91 88888.00 2015-09-20 08:43:04.407 263 14815.48 103.04 53785.79 88888.00 2015-09-20 08:43:04.907 263 14816.10 102.65 53785.78 88888.00 2015-09-20 08:43:05.407 263 14816.72 102.28 53785.77 88888.00 2015-09-20 08:43:05.907 263 14817.24 102.07 53785.75 88888.00 2015-09-20 08:43:06.407 263 14817.66 101.91 53785.61 88888.00 2015-09-20 08:43:06.907 263 14818.05 101.70 53785.49 88888.00 2015-09-20 08:43:07.407 263 14818.51 101.37 53785.25 88888.00 2015-09-20 08:43:07.907 263 14819.00 100.92 53785.00 88888.00 2015-09-20 08:43:08.407 263 14819.54 100.37 53784.81 88888.00 2015-09-20 08:43:08.907 263 14820.11 99.80 53784.53 88888.00 2015-09-20 08:43:09.407 263 14820.64 99.05 53784.07 88888.00 2015-09-20 08:43:09.907 263 14820.95 98.02 53783.88 88888.00 2015-09-20 08:43:10.407 263 14821.04 97.33 53784.06 88888.00 2015-09-20 08:43:10.907 263 14821.07 96.99 53784.46 88888.00 2015-09-20 08:43:11.407 263 14821.06 96.87 53785.24 88888.00 2015-09-20 08:43:11.907 263 14820.91 96.89 53786.31 88888.00 2015-09-20 08:43:12.407 263 14820.66 97.01 53787.44 88888.00 2015-09-20 08:43:12.907 263 14820.35 97.17 53788.54 88888.00 2015-09-20 08:43:13.407 263 14819.93 97.39 53789.57 88888.00 2015-09-20 08:43:13.907 263 14819.37 97.41 53790.49 88888.00 2015-09-20 08:43:14.407 263 14818.93 97.12 53791.47 88888.00 2015-09-20 08:43:14.907 263 14818.59 97.22 53792.48 88888.00 2015-09-20 08:43:15.407 263 14818.00 97.67 53793.41 88888.00 2015-09-20 08:43:15.907 263 14817.33 98.13 53794.18 88888.00 2015-09-20 08:43:16.407 263 14816.73 98.56 53794.73 88888.00 2015-09-20 08:43:16.907 263 14815.96 98.84 53795.10 88888.00 2015-09-20 08:43:17.407 263 14814.93 99.08 53795.48 88888.00 2015-09-20 08:43:17.907 263 14813.86 99.31 53795.98 88888.00 2015-09-20 08:43:18.407 263 14812.86 99.48 53796.31 88888.00 2015-09-20 08:43:18.907 263 14811.70 99.67 53796.45 88888.00 2015-09-20 08:43:19.407 263 14810.48 99.74 53796.40 88888.00 2015-09-20 08:43:19.907 263 14809.34 99.62 53796.32 88888.00 2015-09-20 08:43:20.407 263 14808.26 99.37 53796.18 88888.00 2015-09-20 08:43:20.907 263 14807.23 99.29 53795.82 88888.00 2015-09-20 08:43:21.407 263 14806.51 99.23 53795.37 88888.00 2015-09-20 08:43:21.907 263 14806.16 99.12 53794.71 88888.00 2015-09-20 08:43:22.407 263 14805.98 98.93 53793.83 88888.00 2015-09-20 08:43:22.907 263 14805.91 98.71 53792.74 88888.00 2015-09-20 08:43:23.407 263 14805.85 98.55 53791.56 88888.00 2015-09-20 08:43:23.907 263 14805.82 98.12 53790.20 88888.00 2015-09-20 08:43:24.407 263 14805.80 97.16 53788.65 88888.00 2015-09-20 08:43:24.907 263 14805.87 96.10 53787.06 88888.00 2015-09-20 08:43:25.407 263 14805.97 95.24 53785.43 88888.00 2015-09-20 08:43:25.907 263 14806.11 94.62 53783.74 88888.00 2015-09-20 08:43:26.407 263 14806.27 94.07 53782.05 88888.00 2015-09-20 08:43:26.907 263 14806.30 93.55 53780.45 88888.00 2015-09-20 08:43:27.407 263 14806.23 93.21 53778.96 88888.00 2015-09-20 08:43:27.907 263 14806.07 92.81 53777.61 88888.00 2015-09-20 08:43:28.407 263 14805.92 92.31 53776.44 88888.00 2015-09-20 08:43:28.907 263 14805.89 91.81 53775.35 88888.00 2015-09-20 08:43:29.407 263 14805.71 91.52 53774.35 88888.00 2015-09-20 08:43:29.907 263 14805.43 91.35 53773.39 88888.00 2015-09-20 08:43:30.407 263 14805.04 91.12 53772.43 88888.00 2015-09-20 08:43:30.907 263 14804.49 90.93 53771.43 88888.00 2015-09-20 08:43:31.407 263 14803.65 90.70 53770.62 88888.00 2015-09-20 08:43:31.907 263 14802.47 90.67 53769.93 88888.00 2015-09-20 08:43:32.407 263 14801.22 90.81 53769.49 88888.00 2015-09-20 08:43:32.907 263 14800.10 91.13 53769.25 88888.00 2015-09-20 08:43:33.407 263 14799.07 91.47 53769.17 88888.00 2015-09-20 08:43:33.907 263 14798.14 91.80 53769.27 88888.00 2015-09-20 08:43:34.407 263 14797.34 92.05 53769.40 88888.00 2015-09-20 08:43:34.907 263 14796.69 92.08 53769.54 88888.00 2015-09-20 08:43:35.407 263 14796.07 91.99 53769.47 88888.00 2015-09-20 08:43:35.907 263 14795.40 92.00 53769.35 88888.00 2015-09-20 08:43:36.407 263 14794.68 91.99 53769.03 88888.00 2015-09-20 08:43:36.907 263 14793.85 91.88 53768.63 88888.00 2015-09-20 08:43:37.407 263 14792.83 91.61 53768.28 88888.00 2015-09-20 08:43:37.907 263 14791.77 91.34 53767.96 88888.00 2015-09-20 08:43:38.407 263 14790.72 91.12 53767.59 88888.00 2015-09-20 08:43:38.907 263 14789.81 90.76 53767.15 88888.00 2015-09-20 08:43:39.407 263 14789.08 90.26 53766.41 88888.00 2015-09-20 08:43:39.907 263 14788.49 89.56 53765.44 88888.00 2015-09-20 08:43:40.407 263 14788.17 88.65 53764.26 88888.00 2015-09-20 08:43:40.907 263 14788.16 87.63 53762.99 88888.00 2015-09-20 08:43:41.407 263 14788.31 86.51 53761.48 88888.00 2015-09-20 08:43:41.907 263 14788.78 85.28 53759.82 88888.00 2015-09-20 08:43:42.407 263 14789.28 83.98 53758.21 88888.00 2015-09-20 08:43:42.907 263 14789.71 82.62 53756.72 88888.00 2015-09-20 08:43:43.407 263 14789.99 81.30 53755.35 88888.00 2015-09-20 08:43:43.907 263 14789.97 80.07 53754.23 88888.00 2015-09-20 08:43:44.407 263 14789.69 79.07 53753.26 88888.00 2015-09-20 08:43:44.907 263 14789.20 78.28 53752.34 88888.00 2015-09-20 08:43:45.407 263 14788.52 77.64 53751.63 88888.00 2015-09-20 08:43:45.907 263 14787.58 77.07 53750.98 88888.00 2015-09-20 08:43:46.407 263 14786.59 76.56 53750.51 88888.00 2015-09-20 08:43:46.907 263 14785.40 76.16 53750.25 88888.00 2015-09-20 08:43:47.407 263 14783.96 75.85 53750.10 88888.00 2015-09-20 08:43:47.907 263 14782.24 75.56 53750.07 88888.00 2015-09-20 08:43:48.407 263 14780.25 75.40 53750.10 88888.00 2015-09-20 08:43:48.907 263 14778.39 75.36 53750.05 88888.00 2015-09-20 08:43:49.407 263 14776.73 75.40 53749.90 88888.00 2015-09-20 08:43:49.907 263 14775.28 75.52 53749.70 88888.00 2015-09-20 08:43:50.407 263 14774.01 75.60 53749.49 88888.00 2015-09-20 08:43:50.907 263 14772.93 75.86 53749.32 88888.00 2015-09-20 08:43:51.407 263 14772.02 76.28 53749.19 88888.00 2015-09-20 08:43:51.907 263 14771.12 76.68 53749.04 88888.00 2015-09-20 08:43:52.407 263 14770.26 77.30 53748.82 88888.00 2015-09-20 08:43:52.907 263 14769.57 78.02 53748.58 88888.00 2015-09-20 08:43:53.407 263 14768.95 78.77 53748.29 88888.00 2015-09-20 08:43:53.907 263 14768.51 79.60 53747.92 88888.00 2015-09-20 08:43:54.407 263 14768.23 80.45 53747.50 88888.00 2015-09-20 08:43:54.907 263 14768.27 81.17 53746.98 88888.00 2015-09-20 08:43:55.407 263 14768.65 81.77 53746.29 88888.00 2015-09-20 08:43:55.907 263 14769.13 82.11 53745.37 88888.00 2015-09-20 08:43:56.407 263 14769.52 82.35 53744.38 88888.00 2015-09-20 08:43:56.907 263 14770.05 82.64 53743.47 88888.00 2015-09-20 08:43:57.407 263 14770.61 82.96 53742.56 88888.00 2015-09-20 08:43:57.907 263 14771.12 83.30 53741.69 88888.00 2015-09-20 08:43:58.407 263 14771.73 83.63 53740.83 88888.00 2015-09-20 08:43:58.907 263 14772.43 83.95 53739.87 88888.00 2015-09-20 08:43:59.407 263 14773.08 84.41 53738.87 88888.00 2015-09-20 08:43:59.907 263 14773.65 85.05 53737.72 88888.00 2015-09-20 08:44:00.407 263 14774.20 85.72 53736.44 88888.00 2015-09-20 08:44:00.907 263 14774.69 86.33 53735.08 88888.00 2015-09-20 08:44:01.407 263 14775.13 86.78 53733.70 88888.00 2015-09-20 08:44:01.907 263 14775.52 87.31 53732.28 88888.00 2015-09-20 08:44:02.407 263 14775.92 87.93 53730.88 88888.00 2015-09-20 08:44:02.907 263 14776.44 88.56 53729.58 88888.00 2015-09-20 08:44:03.407 263 14776.99 89.04 53728.24 88888.00 2015-09-20 08:44:03.907 263 14777.68 89.49 53726.83 88888.00 2015-09-20 08:44:04.407 263 14778.51 89.98 53725.32 88888.00 2015-09-20 08:44:04.907 263 14779.36 90.40 53723.69 88888.00 2015-09-20 08:44:05.407 263 14780.13 90.84 53722.00 88888.00 2015-09-20 08:44:05.907 263 14780.89 91.35 53720.45 88888.00 2015-09-20 08:44:06.407 263 14781.57 91.96 53719.09 88888.00 2015-09-20 08:44:06.907 263 14782.12 92.67 53717.95 88888.00 2015-09-20 08:44:07.407 263 14782.69 93.36 53716.98 88888.00 2015-09-20 08:44:07.907 263 14783.28 94.07 53716.04 88888.00 2015-09-20 08:44:08.407 263 14783.85 94.76 53714.99 88888.00 2015-09-20 08:44:08.907 263 14784.37 95.11 53713.82 88888.00 2015-09-20 08:44:09.407 263 14785.00 95.40 53712.64 88888.00 2015-09-20 08:44:09.907 263 14785.68 95.85 53711.44 88888.00 2015-09-20 08:44:10.407 263 14786.34 96.43 53710.54 88888.00 2015-09-20 08:44:10.907 263 14786.92 97.06 53709.88 88888.00 2015-09-20 08:44:11.407 263 14787.55 97.68 53709.44 88888.00 2015-09-20 08:44:11.907 263 14788.19 98.33 53709.32 88888.00 2015-09-20 08:44:12.407 263 14788.76 99.08 53709.39 88888.00 2015-09-20 08:44:12.907 263 14789.41 99.93 53709.59 88888.00 2015-09-20 08:44:13.407 263 14790.07 100.86 53709.89 88888.00 2015-09-20 08:44:13.907 263 14790.95 101.80 53710.19 88888.00 2015-09-20 08:44:14.407 263 14792.00 102.78 53710.51 88888.00 2015-09-20 08:44:14.907 263 14793.08 103.82 53710.78 88888.00 2015-09-20 08:44:15.407 263 14794.15 104.99 53711.00 88888.00 2015-09-20 08:44:15.907 263 14795.14 106.24 53711.20 88888.00 2015-09-20 08:44:16.407 263 14795.83 107.66 53711.28 88888.00 2015-09-20 08:44:16.907 263 14796.32 109.37 53711.25 88888.00 2015-09-20 08:44:17.407 263 14796.86 111.01 53710.98 88888.00 2015-09-20 08:44:17.907 263 14797.51 112.42 53710.44 88888.00 2015-09-20 08:44:18.407 263 14798.43 113.78 53709.84 88888.00 2015-09-20 08:44:18.907 263 14799.56 115.20 53709.02 88888.00 2015-09-20 08:44:19.407 263 14800.83 116.39 53708.06 88888.00 2015-09-20 08:44:19.907 263 14802.21 117.31 53706.91 88888.00 2015-09-20 08:44:20.407 263 14803.70 118.08 53705.71 88888.00 2015-09-20 08:44:20.907 263 14805.31 118.67 53704.34 88888.00 2015-09-20 08:44:21.407 263 14807.07 119.03 53702.70 88888.00 2015-09-20 08:44:21.907 263 14808.86 119.29 53700.87 88888.00 2015-09-20 08:44:22.407 263 14810.61 119.38 53698.88 88888.00 2015-09-20 08:44:22.907 263 14812.17 119.10 53696.60 88888.00 2015-09-20 08:44:23.407 263 14813.49 118.68 53694.26 88888.00 2015-09-20 08:44:23.907 263 14814.61 118.17 53691.99 88888.00 2015-09-20 08:44:24.407 263 14815.43 117.47 53689.95 88888.00 2015-09-20 08:44:24.907 263 14815.91 116.51 53688.15 88888.00 2015-09-20 08:44:25.407 263 14816.15 115.32 53686.59 88888.00 2015-09-20 08:44:25.907 263 14816.33 114.21 53685.24 88888.00 2015-09-20 08:44:26.407 263 14816.60 113.17 53683.98 88888.00 2015-09-20 08:44:26.907 263 14816.78 112.29 53682.76 88888.00 2015-09-20 08:44:27.407 263 14816.99 111.61 53681.68 88888.00 2015-09-20 08:44:27.907 263 14817.09 111.08 53680.82 88888.00 2015-09-20 08:44:28.407 263 14817.06 110.71 53680.15 88888.00 2015-09-20 08:44:28.907 263 14817.12 110.63 53679.65 88888.00 2015-09-20 08:44:29.407 263 14817.27 110.55 53679.26 88888.00 2015-09-20 08:44:29.907 263 14817.50 110.70 53678.94 88888.00 2015-09-20 08:44:30.407 263 14817.74 110.89 53678.59 88888.00 2015-09-20 08:44:30.907 263 14817.84 110.92 53678.22 88888.00 2015-09-20 08:44:31.407 263 14817.87 111.12 53677.82 88888.00 2015-09-20 08:44:31.907 263 14817.91 111.50 53677.44 88888.00 2015-09-20 08:44:32.407 263 14817.86 111.81 53676.97 88888.00 2015-09-20 08:44:32.907 263 14817.77 112.15 53676.41 88888.00 2015-09-20 08:44:33.407 263 14817.69 112.57 53675.75 88888.00 2015-09-20 08:44:33.907 263 14817.59 113.00 53674.93 88888.00 2015-09-20 08:44:34.407 263 14817.46 113.30 53673.95 88888.00 2015-09-20 08:44:34.907 263 14817.39 113.49 53672.88 88888.00 2015-09-20 08:44:35.407 263 14817.38 113.86 53671.70 88888.00 2015-09-20 08:44:35.907 263 14817.39 114.28 53670.50 88888.00 2015-09-20 08:44:36.407 263 14817.37 114.78 53669.24 88888.00 2015-09-20 08:44:36.907 263 14817.29 115.38 53667.98 88888.00 2015-09-20 08:44:37.407 263 14817.35 116.05 53666.75 88888.00 2015-09-20 08:44:37.907 263 14817.56 116.73 53665.65 88888.00 2015-09-20 08:44:38.407 263 14817.71 117.27 53664.61 88888.00 2015-09-20 08:44:38.907 263 14817.74 117.70 53663.62 88888.00 2015-09-20 08:44:39.407 263 14817.66 118.24 53662.59 88888.00 2015-09-20 08:44:39.907 263 14817.46 118.83 53661.59 88888.00 2015-09-20 08:44:40.407 263 14817.15 119.35 53660.53 88888.00 2015-09-20 08:44:40.907 263 14816.79 119.97 53659.21 88888.00 2015-09-20 08:44:41.407 263 14816.48 120.66 53657.70 88888.00 2015-09-20 08:44:41.907 263 14816.23 121.36 53656.19 88888.00 2015-09-20 08:44:42.407 263 14816.07 122.14 53654.67 88888.00 2015-09-20 08:44:42.907 263 14815.94 122.91 53653.12 88888.00 2015-09-20 08:44:43.407 263 14815.77 123.65 53651.68 88888.00 2015-09-20 08:44:43.907 263 14815.47 124.30 53650.35 88888.00 2015-09-20 08:44:44.407 263 14815.15 125.04 53649.22 88888.00 2015-09-20 08:44:44.907 263 14814.87 125.78 53648.09 88888.00 2015-09-20 08:44:45.407 263 14814.56 126.69 53646.87 88888.00 2015-09-20 08:44:45.907 263 14814.17 127.76 53645.67 88888.00 2015-09-20 08:44:46.407 263 14813.92 128.88 53644.40 88888.00 2015-09-20 08:44:46.907 263 14813.80 130.02 53643.05 88888.00 2015-09-20 08:44:47.407 263 14813.70 131.13 53641.62 88888.00 2015-09-20 08:44:47.907 263 14813.58 132.13 53640.27 88888.00 2015-09-20 08:44:48.407 263 14813.46 132.94 53638.93 88888.00 2015-09-20 08:44:48.907 263 14813.34 133.57 53637.69 88888.00 2015-09-20 08:44:49.407 263 14813.13 134.12 53636.57 88888.00 2015-09-20 08:44:49.907 263 14812.94 134.59 53635.55 88888.00 2015-09-20 08:44:50.407 263 14812.77 135.17 53634.68 88888.00 2015-09-20 08:44:50.907 263 14812.75 135.81 53633.89 88888.00 2015-09-20 08:44:51.407 263 14812.79 136.51 53633.12 88888.00 2015-09-20 08:44:51.907 263 14812.99 137.26 53632.40 88888.00 2015-09-20 08:44:52.407 263 14813.26 138.05 53631.64 88888.00 2015-09-20 08:44:52.907 263 14813.40 138.89 53630.90 88888.00 2015-09-20 08:44:53.407 263 14813.32 139.78 53630.23 88888.00 2015-09-20 08:44:53.907 263 14813.17 140.79 53629.63 88888.00 2015-09-20 08:44:54.407 263 14813.01 141.94 53629.13 88888.00 2015-09-20 08:44:54.907 263 14813.01 143.02 53628.74 88888.00 2015-09-20 08:44:55.407 263 14813.16 144.00 53628.40 88888.00 2015-09-20 08:44:55.907 263 14813.46 144.97 53628.22 88888.00 2015-09-20 08:44:56.407 263 14813.90 145.97 53628.05 88888.00 2015-09-20 08:44:56.907 263 14814.40 146.99 53627.83 88888.00 2015-09-20 08:44:57.407 263 14814.83 148.09 53627.56 88888.00 2015-09-20 08:44:57.907 263 14815.30 149.32 53627.32 88888.00 2015-09-20 08:44:58.407 263 14815.75 150.54 53627.09 88888.00 2015-09-20 08:44:58.907 263 14816.19 151.89 53626.72 88888.00 2015-09-20 08:44:59.407 263 14816.48 153.25 53626.28 88888.00 2015-09-20 08:44:59.907 263 14816.63 154.48 53625.76 88888.00 2015-09-20 08:45:00.407 263 14816.69 155.56 53625.28 88888.00 2015-09-20 08:45:00.907 263 14816.77 156.41 53624.83 88888.00 2015-09-20 08:45:01.407 263 14816.72 157.15 53624.35 88888.00 2015-09-20 08:45:01.907 263 14816.68 157.83 53624.00 88888.00 2015-09-20 08:45:02.407 263 14816.51 158.69 53623.82 88888.00 2015-09-20 08:45:02.907 263 14816.15 159.53 53623.72 88888.00 2015-09-20 08:45:03.407 263 14815.73 160.26 53623.66 88888.00 2015-09-20 08:45:03.907 263 14815.23 160.88 53623.66 88888.00 2015-09-20 08:45:04.407 263 14814.64 161.45 53623.69 88888.00 2015-09-20 08:45:04.907 263 14813.93 161.96 53623.80 88888.00 2015-09-20 08:45:05.407 263 14813.13 162.50 53624.05 88888.00 2015-09-20 08:45:05.907 263 14812.24 163.20 53624.33 88888.00 2015-09-20 08:45:06.407 263 14811.41 164.06 53624.71 88888.00 2015-09-20 08:45:06.907 263 14810.66 165.00 53625.24 88888.00 2015-09-20 08:45:07.407 263 14809.88 166.12 53625.88 88888.00 2015-09-20 08:45:07.907 263 14809.32 167.35 53626.62 88888.00 2015-09-20 08:45:08.407 263 14808.96 168.46 53627.46 88888.00 2015-09-20 08:45:08.907 263 14808.71 169.69 53628.33 88888.00 2015-09-20 08:45:09.407 263 14808.67 171.12 53629.13 88888.00 2015-09-20 08:45:09.907 263 14808.58 172.62 53629.84 88888.00 2015-09-20 08:45:10.407 263 14808.46 174.12 53630.48 88888.00 2015-09-20 08:45:10.907 263 14808.43 175.66 53631.12 88888.00 2015-09-20 08:45:11.407 263 14808.55 177.28 53631.69 88888.00 2015-09-20 08:45:11.907 263 14808.83 179.03 53632.16 88888.00 2015-09-20 08:45:12.407 263 14809.04 180.79 53632.59 88888.00 2015-09-20 08:45:12.907 263 14809.23 182.40 53633.00 88888.00 2015-09-20 08:45:13.407 263 14809.47 183.87 53633.26 88888.00 2015-09-20 08:45:13.907 263 14809.69 185.17 53633.40 88888.00 2015-09-20 08:45:14.407 263 14809.95 186.31 53633.39 88888.00 2015-09-20 08:45:14.907 263 14810.34 187.23 53633.15 88888.00 2015-09-20 08:45:15.407 263 14810.81 188.02 53632.73 88888.00 2015-09-20 08:45:15.907 263 14811.42 188.76 53632.23 88888.00 2015-09-20 08:45:16.407 263 14812.03 189.44 53631.59 88888.00 2015-09-20 08:45:16.907 263 14812.60 190.12 53630.76 88888.00 2015-09-20 08:45:17.407 263 14813.19 190.75 53629.90 88888.00 2015-09-20 08:45:17.907 263 14813.83 191.38 53628.92 88888.00 2015-09-20 08:45:18.407 263 14814.55 191.86 53627.98 88888.00 2015-09-20 08:45:18.907 263 14815.43 192.29 53627.13 88888.00 2015-09-20 08:45:19.407 263 14816.47 192.60 53626.24 88888.00 2015-09-20 08:45:19.907 263 14817.44 192.81 53625.34 88888.00 2015-09-20 08:45:20.407 263 14818.40 193.09 53624.54 88888.00 2015-09-20 08:45:20.907 263 14819.35 193.46 53623.79 88888.00 2015-09-20 08:45:21.407 263 14820.21 193.57 53623.10 88888.00 2015-09-20 08:45:21.907 263 14821.09 193.72 53622.49 88888.00 2015-09-20 08:45:22.407 263 14821.88 193.95 53622.01 88888.00 2015-09-20 08:45:22.907 263 14822.62 194.15 53621.67 88888.00 2015-09-20 08:45:23.407 263 14823.12 194.52 53621.44 88888.00 2015-09-20 08:45:23.907 263 14823.43 195.05 53621.30 88888.00 2015-09-20 08:45:24.407 263 14823.60 195.76 53621.23 88888.00 2015-09-20 08:45:24.907 263 14823.60 196.60 53621.22 88888.00 2015-09-20 08:45:25.407 263 14823.50 197.63 53621.33 88888.00 2015-09-20 08:45:25.907 263 14823.32 198.79 53621.49 88888.00 2015-09-20 08:45:26.407 263 14823.19 200.17 53621.72 88888.00 2015-09-20 08:45:26.907 263 14823.09 201.80 53621.98 88888.00 2015-09-20 08:45:27.407 263 14822.89 203.43 53622.31 88888.00 2015-09-20 08:45:27.907 263 14822.60 204.98 53622.69 88888.00 2015-09-20 08:45:28.407 263 14822.18 206.51 53623.12 88888.00 2015-09-20 08:45:28.907 263 14821.74 207.98 53623.48 88888.00 2015-09-20 08:45:29.407 263 14821.20 209.43 53623.82 88888.00 2015-09-20 08:45:29.907 263 14820.52 210.99 53624.21 88888.00 2015-09-20 08:45:30.407 263 14819.88 212.72 53624.50 88888.00 2015-09-20 08:45:30.907 263 14819.19 214.46 53624.90 88888.00 2015-09-20 08:45:31.407 263 14818.44 216.45 53625.41 88888.00 2015-09-20 08:45:31.907 263 14817.86 218.47 53625.98 88888.00 2015-09-20 08:45:32.407 263 14817.54 220.68 53626.51 88888.00 2015-09-20 08:45:32.907 263 14817.41 222.99 53627.07 88888.00 2015-09-20 08:45:33.407 263 14817.49 225.04 53627.54 88888.00 2015-09-20 08:45:33.907 263 14817.62 226.99 53627.89 88888.00 2015-09-20 08:45:34.407 263 14817.80 228.92 53628.26 88888.00 2015-09-20 08:45:34.907 263 14817.87 230.74 53628.69 88888.00 2015-09-20 08:45:35.407 263 14817.94 232.40 53629.06 88888.00 2015-09-20 08:45:35.907 263 14817.97 233.94 53629.37 88888.00 2015-09-20 08:45:36.407 263 14817.93 235.35 53629.68 88888.00 2015-09-20 08:45:36.907 263 14817.88 236.65 53630.01 88888.00 2015-09-20 08:45:37.407 263 14817.73 237.79 53630.31 88888.00 2015-09-20 08:45:37.907 263 14817.45 238.83 53630.64 88888.00 2015-09-20 08:45:38.407 263 14817.15 239.87 53630.99 88888.00 2015-09-20 08:45:38.907 263 14816.96 240.88 53631.41 88888.00 2015-09-20 08:45:39.407 263 14816.91 241.84 53631.84 88888.00 2015-09-20 08:45:39.907 263 14816.88 242.80 53632.17 88888.00 2015-09-20 08:45:40.407 263 14816.75 243.79 53632.42 88888.00 2015-09-20 08:45:40.907 263 14816.75 244.69 53632.78 88888.00 2015-09-20 08:45:41.407 263 14816.67 245.55 53633.11 88888.00 2015-09-20 08:45:41.907 263 14816.69 246.59 53633.13 88888.00 2015-09-20 08:45:42.407 263 14816.69 247.82 53633.08 88888.00 2015-09-20 08:45:42.907 263 14816.73 249.06 53633.00 88888.00 2015-09-20 08:45:43.407 263 14816.91 250.18 53632.86 88888.00 2015-09-20 08:45:43.907 263 14817.23 251.15 53632.61 88888.00 2015-09-20 08:45:44.407 263 14817.63 252.02 53632.47 88888.00 2015-09-20 08:45:44.907 263 14817.97 253.00 53632.34 88888.00 2015-09-20 08:45:45.407 263 14818.23 253.91 53632.12 88888.00 2015-09-20 08:45:45.907 263 14818.38 254.88 53631.82 88888.00 2015-09-20 08:45:46.407 263 14818.46 256.00 53631.51 88888.00 2015-09-20 08:45:46.907 263 14818.47 257.33 53631.25 88888.00 2015-09-20 08:45:47.407 263 14818.67 258.67 53631.15 88888.00 2015-09-20 08:45:47.907 263 14818.94 259.92 53631.18 88888.00 2015-09-20 08:45:48.407 263 14819.13 261.16 53631.20 88888.00 2015-09-20 08:45:48.907 263 14819.23 262.17 53631.25 88888.00 2015-09-20 08:45:49.407 263 14819.13 263.26 53631.35 88888.00 2015-09-20 08:45:49.907 263 14818.75 264.32 53631.45 88888.00 2015-09-20 08:45:50.407 263 14818.22 265.54 53631.56 88888.00 2015-09-20 08:45:50.907 263 14817.66 266.93 53631.75 88888.00 2015-09-20 08:45:51.407 263 14817.10 268.54 53632.08 88888.00 2015-09-20 08:45:51.907 263 14816.54 270.36 53632.56 88888.00 2015-09-20 08:45:52.407 263 14816.10 272.33 53633.09 88888.00 2015-09-20 08:45:52.907 263 14815.76 274.43 53633.63 88888.00 2015-09-20 08:45:53.407 263 14815.32 276.57 53634.28 88888.00 2015-09-20 08:45:53.907 263 14814.70 278.68 53634.94 88888.00 2015-09-20 08:45:54.407 263 14813.97 280.66 53635.69 88888.00 2015-09-20 08:45:54.907 263 14813.28 282.52 53636.58 88888.00 2015-09-20 08:45:55.407 263 14812.79 284.15 53637.65 88888.00 2015-09-20 08:45:55.907 263 14812.45 285.83 53638.94 88888.00 2015-09-20 08:45:56.407 263 14812.11 287.48 53640.17 88888.00 2015-09-20 08:45:56.907 263 14811.94 289.10 53641.34 88888.00 2015-09-20 08:45:57.407 263 14812.03 290.75 53642.56 88888.00 2015-09-20 08:45:57.907 263 14812.34 292.14 53643.84 88888.00 2015-09-20 08:45:58.407 263 14812.65 293.46 53645.17 88888.00 2015-09-20 08:45:58.907 263 14812.85 294.91 53646.57 88888.00 2015-09-20 08:45:59.407 263 14813.02 296.42 53647.93 88888.00 2015-09-20 08:45:59.907 263 14813.01 297.69 53649.33 88888.00 2015-09-20 08:46:00.407 263 14812.81 298.70 53650.76 88888.00 2015-09-20 08:46:00.907 263 14812.48 299.58 53652.17 88888.00 2015-09-20 08:46:01.407 263 14812.02 300.42 53653.48 88888.00 2015-09-20 08:46:01.907 263 14811.35 301.35 53654.70 88888.00 2015-09-20 08:46:02.407 263 14810.70 302.18 53655.98 88888.00 2015-09-20 08:46:02.907 263 14810.05 302.83 53657.53 88888.00 2015-09-20 08:46:03.407 263 14809.16 303.30 53659.06 88888.00 2015-09-20 08:46:03.907 263 14808.18 303.80 53660.45 88888.00 2015-09-20 08:46:04.407 263 14807.34 304.31 53661.91 88888.00 2015-09-20 08:46:04.907 263 14806.60 304.57 53663.44 88888.00 2015-09-20 08:46:05.407 263 14805.92 304.70 53664.88 88888.00 2015-09-20 08:46:05.907 263 14805.28 304.86 53666.27 88888.00 2015-09-20 08:46:06.407 263 14804.77 305.03 53667.63 88888.00 2015-09-20 08:46:06.907 263 14804.45 305.24 53668.95 88888.00 2015-09-20 08:46:07.407 263 14804.20 305.41 53670.13 88888.00 2015-09-20 08:46:07.907 263 14803.92 305.50 53671.23 88888.00 2015-09-20 08:46:08.407 263 14803.65 305.34 53672.17 88888.00 2015-09-20 08:46:08.907 263 14803.29 305.01 53672.97 88888.00 2015-09-20 08:46:09.407 263 14802.87 304.61 53673.58 88888.00 2015-09-20 08:46:09.907 263 14802.37 304.39 53674.08 88888.00 2015-09-20 08:46:10.407 263 14801.96 304.24 53674.42 88888.00 2015-09-20 08:46:10.907 263 14801.80 304.21 53674.59 88888.00 2015-09-20 08:46:11.407 263 14801.67 304.43 53674.62 88888.00 2015-09-20 08:46:11.907 263 14801.75 304.85 53674.53 88888.00 2015-09-20 08:46:12.407 263 14801.86 305.35 53674.26 88888.00 2015-09-20 08:46:12.907 263 14801.94 305.91 53673.95 88888.00 2015-09-20 08:46:13.407 263 14801.90 306.38 53673.64 88888.00 2015-09-20 08:46:13.907 263 14801.69 306.89 53673.24 88888.00 2015-09-20 08:46:14.407 263 14801.35 307.53 53672.99 88888.00 2015-09-20 08:46:14.907 263 14800.95 308.31 53672.86 88888.00 2015-09-20 08:46:15.407 263 14800.56 309.28 53672.82 88888.00 2015-09-20 08:46:15.907 263 14800.37 310.43 53673.00 88888.00 2015-09-20 08:46:16.407 263 14800.35 311.72 53673.26 88888.00 2015-09-20 08:46:16.907 263 14800.54 313.03 53673.56 88888.00 2015-09-20 08:46:17.407 263 14800.77 314.38 53673.62 88888.00 2015-09-20 08:46:17.907 263 14801.03 315.70 53673.58 88888.00 2015-09-20 08:46:18.407 263 14801.31 316.75 53673.56 88888.00 2015-09-20 08:46:18.907 263 14801.67 317.62 53673.65 88888.00 2015-09-20 08:46:19.407 263 14801.90 318.39 53673.80 88888.00 2015-09-20 08:46:19.907 263 14802.19 319.01 53674.08 88888.00 2015-09-20 08:46:20.407 263 14802.52 319.42 53674.45 88888.00 2015-09-20 08:46:20.907 263 14802.85 319.70 53674.84 88888.00 2015-09-20 08:46:21.407 263 14803.14 319.89 53675.13 88888.00 2015-09-20 08:46:21.907 263 14803.44 320.00 53675.41 88888.00 2015-09-20 08:46:22.407 263 14803.71 320.05 53675.62 88888.00 2015-09-20 08:46:22.907 263 14803.86 320.09 53675.76 88888.00 2015-09-20 08:46:23.407 263 14804.04 320.20 53675.91 88888.00 2015-09-20 08:46:23.907 263 14804.30 320.51 53676.06 88888.00 2015-09-20 08:46:24.407 263 14804.64 320.91 53676.24 88888.00 2015-09-20 08:46:24.907 263 14805.00 321.47 53676.51 88888.00 2015-09-20 08:46:25.407 263 14805.39 322.04 53676.87 88888.00 2015-09-20 08:46:25.907 263 14805.75 322.49 53677.26 88888.00 2015-09-20 08:46:26.407 263 14805.99 322.93 53677.66 88888.00 2015-09-20 08:46:26.907 263 14806.18 323.61 53678.11 88888.00 2015-09-20 08:46:27.408 263 14806.28 324.41 53678.46 88888.00 2015-09-20 08:46:27.908 263 14806.33 325.22 53678.72 88888.00 2015-09-20 08:46:28.408 263 14806.46 325.82 53678.90 88888.00 2015-09-20 08:46:28.908 263 14806.74 326.27 53679.08 88888.00 2015-09-20 08:46:29.408 263 14807.07 326.50 53679.34 88888.00 2015-09-20 08:46:29.908 263 14807.52 326.70 53679.67 88888.00 2015-09-20 08:46:30.408 263 14808.10 327.04 53680.05 88888.00 2015-09-20 08:46:30.908 263 14808.74 327.40 53680.27 88888.00 2015-09-20 08:46:31.408 263 14809.45 327.73 53680.33 88888.00 2015-09-20 08:46:31.908 263 14810.16 328.30 53680.40 88888.00 2015-09-20 08:46:32.408 263 14810.78 328.96 53680.31 88888.00 2015-09-20 08:46:32.908 263 14811.30 329.61 53680.34 88888.00 2015-09-20 08:46:33.408 263 14811.79 330.23 53680.59 88888.00 2015-09-20 08:46:33.908 263 14812.09 330.75 53680.91 88888.00 2015-09-20 08:46:34.408 263 14812.17 331.05 53681.22 88888.00 2015-09-20 08:46:34.908 263 14812.26 331.14 53681.61 88888.00 2015-09-20 08:46:35.408 263 14812.44 331.34 53682.08 88888.00 2015-09-20 08:46:35.908 263 14812.80 331.64 53682.42 88888.00 2015-09-20 08:46:36.408 263 14813.29 331.86 53682.69 88888.00 2015-09-20 08:46:36.908 263 14813.81 332.18 53682.92 88888.00 2015-09-20 08:46:37.408 263 14814.29 332.41 53683.02 88888.00 2015-09-20 08:46:37.908 263 14814.84 332.56 53683.06 88888.00 2015-09-20 08:46:38.408 263 14815.27 332.56 53682.98 88888.00 2015-09-20 08:46:38.908 263 14815.58 332.42 53682.71 88888.00 2015-09-20 08:46:39.408 263 14815.74 332.34 53682.30 88888.00 2015-09-20 08:46:39.908 263 14815.67 332.56 53681.94 88888.00 2015-09-20 08:46:40.408 263 14815.48 332.79 53681.73 88888.00 2015-09-20 08:46:40.908 263 14815.22 333.19 53681.71 88888.00 2015-09-20 08:46:41.408 263 14814.92 333.65 53681.80 88888.00 2015-09-20 08:46:41.908 263 14814.65 334.09 53681.85 88888.00 2015-09-20 08:46:42.408 263 14814.33 334.73 53681.73 88888.00 2015-09-20 08:46:42.908 263 14813.98 335.56 53681.62 88888.00 2015-09-20 08:46:43.408 263 14813.53 336.37 53681.54 88888.00 2015-09-20 08:46:43.908 263 14813.17 337.26 53681.53 88888.00 2015-09-20 08:46:44.408 263 14812.95 338.24 53681.70 88888.00 2015-09-20 08:46:44.908 263 14812.85 339.31 53682.04 88888.00 2015-09-20 08:46:45.408 263 14812.75 340.40 53682.60 88888.00 2015-09-20 08:46:45.908 263 14812.68 341.38 53683.32 88888.00 2015-09-20 08:46:46.408 263 14812.65 342.12 53683.93 88888.00 2015-09-20 08:46:46.908 263 14812.52 342.78 53684.28 88888.00 2015-09-20 08:46:47.408 263 14812.08 343.40 53684.47 88888.00 2015-09-20 08:46:47.908 263 14811.53 344.03 53684.55 88888.00 2015-09-20 08:46:48.408 263 14810.93 344.86 53684.68 88888.00 2015-09-20 08:46:48.908 263 14810.33 345.82 53684.94 88888.00 2015-09-20 08:46:49.408 263 14809.60 346.83 53685.27 88888.00 2015-09-20 08:46:49.908 263 14808.88 347.76 53685.63 88888.00 2015-09-20 08:46:50.408 263 14808.20 348.55 53686.03 88888.00 2015-09-20 08:46:50.908 263 14807.65 349.25 53686.40 88888.00 2015-09-20 08:46:51.408 263 14807.11 349.95 53686.61 88888.00 2015-09-20 08:46:51.908 263 14806.57 350.76 53686.69 88888.00 2015-09-20 08:46:52.408 263 14805.98 351.65 53686.54 88888.00 2015-09-20 08:46:52.908 263 14805.37 352.58 53686.35 88888.00 2015-09-20 08:46:53.408 263 14804.74 353.34 53686.12 88888.00 2015-09-20 08:46:53.908 263 14804.15 353.93 53685.84 88888.00 2015-09-20 08:46:54.408 263 14803.50 354.29 53685.64 88888.00 2015-09-20 08:46:54.908 263 14802.82 354.48 53685.43 88888.00 2015-09-20 08:46:55.408 263 14802.05 354.62 53685.20 88888.00 2015-09-20 08:46:55.908 263 14801.11 354.81 53684.99 88888.00 2015-09-20 08:46:56.408 263 14800.09 355.08 53684.81 88888.00 2015-09-20 08:46:56.908 263 14798.92 355.60 53684.65 88888.00 2015-09-20 08:46:57.408 263 14797.71 356.43 53684.52 88888.00 2015-09-20 08:46:57.908 263 14796.76 357.33 53684.40 88888.00 2015-09-20 08:46:58.408 263 14796.01 358.26 53684.33 88888.00 2015-09-20 08:46:58.908 263 14795.42 359.28 53684.20 88888.00 2015-09-20 08:46:59.408 263 14794.79 360.22 53684.00 88888.00 2015-09-20 08:46:59.908 263 14794.10 361.14 53683.74 88888.00 2015-09-20 08:47:00.408 263 14793.43 362.28 53683.42 88888.00 2015-09-20 08:47:00.908 263 14792.85 363.44 53683.18 88888.00 2015-09-20 08:47:01.408 263 14792.24 364.64 53682.99 88888.00 2015-09-20 08:47:01.908 263 14791.60 365.80 53682.89 88888.00 2015-09-20 08:47:02.408 263 14791.04 366.93 53682.75 88888.00 2015-09-20 08:47:02.908 263 14790.53 368.16 53682.75 88888.00 2015-09-20 08:47:03.408 263 14790.17 369.58 53682.85 88888.00 2015-09-20 08:47:03.908 263 14789.90 371.07 53682.92 88888.00 2015-09-20 08:47:04.408 263 14789.67 372.61 53683.06 88888.00 2015-09-20 08:47:04.908 263 14789.50 374.18 53683.23 88888.00 2015-09-20 08:47:05.408 263 14789.28 375.70 53683.37 88888.00 2015-09-20 08:47:05.908 263 14789.00 377.18 53683.52 88888.00 2015-09-20 08:47:06.408 263 14788.74 378.58 53683.79 88888.00 2015-09-20 08:47:06.908 263 14788.47 379.93 53684.04 88888.00 2015-09-20 08:47:07.408 263 14788.38 381.35 53684.41 88888.00 2015-09-20 08:47:07.908 263 14788.49 382.55 53684.76 88888.00 2015-09-20 08:47:08.408 263 14788.81 383.70 53685.05 88888.00 2015-09-20 08:47:08.908 263 14789.19 384.86 53685.24 88888.00 2015-09-20 08:47:09.408 263 14789.63 385.89 53685.44 88888.00 2015-09-20 08:47:09.908 263 14790.25 386.57 53685.62 88888.00 2015-09-20 08:47:10.408 263 14791.00 387.19 53685.86 88888.00 2015-09-20 08:47:10.908 263 14791.70 387.66 53686.12 88888.00 2015-09-20 08:47:11.408 263 14792.36 388.08 53686.43 88888.00 2015-09-20 08:47:11.908 263 14792.99 388.68 53686.83 88888.00 2015-09-20 08:47:12.408 263 14793.64 389.30 53687.16 88888.00 2015-09-20 08:47:12.908 263 14794.31 389.58 53687.52 88888.00 2015-09-20 08:47:13.408 263 14795.08 389.87 53687.94 88888.00 2015-09-20 08:47:13.908 263 14795.93 390.20 53688.44 88888.00 2015-09-20 08:47:14.408 263 14796.70 390.59 53688.97 88888.00 2015-09-20 08:47:14.908 263 14797.40 391.10 53689.50 88888.00 2015-09-20 08:47:15.408 263 14798.05 391.54 53690.04 88888.00 2015-09-20 08:47:15.908 263 14798.76 391.89 53690.62 88888.00 2015-09-20 08:47:16.408 263 14799.51 392.08 53691.23 88888.00 2015-09-20 08:47:16.908 263 14800.41 392.15 53691.73 88888.00 2015-09-20 08:47:17.408 263 14801.29 392.20 53692.04 88888.00 2015-09-20 08:47:17.908 263 14802.00 392.23 53692.25 88888.00 2015-09-20 08:47:18.408 263 14802.64 392.31 53692.53 88888.00 2015-09-20 08:47:18.908 263 14803.17 392.51 53692.80 88888.00 2015-09-20 08:47:19.408 263 14803.71 392.93 53693.19 88888.00 2015-09-20 08:47:19.908 263 14804.15 393.37 53693.56 88888.00 2015-09-20 08:47:20.408 263 14804.60 393.77 53694.03 88888.00 2015-09-20 08:47:20.908 263 14805.08 394.05 53694.40 88888.00 2015-09-20 08:47:21.408 263 14805.63 394.21 53694.58 88888.00 2015-09-20 08:47:21.908 263 14806.15 394.35 53694.59 88888.00 2015-09-20 08:47:22.408 263 14806.66 394.29 53694.47 88888.00 2015-09-20 08:47:22.908 263 14807.12 394.35 53694.31 88888.00 2015-09-20 08:47:23.408 263 14807.51 394.48 53694.14 88888.00 2015-09-20 08:47:23.908 263 14807.90 394.70 53694.01 88888.00 2015-09-20 08:47:24.408 263 14808.27 395.00 53693.96 88888.00 2015-09-20 08:47:24.908 263 14808.60 395.23 53693.94 88888.00 2015-09-20 08:47:25.408 263 14808.83 395.67 53693.89 88888.00 2015-09-20 08:47:25.908 263 14809.10 396.26 53693.82 88888.00 2015-09-20 08:47:26.408 263 14809.24 396.77 53693.79 88888.00 2015-09-20 08:47:26.908 263 14809.23 397.30 53693.74 88888.00 2015-09-20 08:47:27.408 263 14809.27 397.91 53693.65 88888.00 2015-09-20 08:47:27.908 263 14809.33 398.56 53693.54 88888.00 2015-09-20 08:47:28.408 263 14809.42 399.19 53693.43 88888.00 2015-09-20 08:47:28.908 263 14809.49 399.92 53693.25 88888.00 2015-09-20 08:47:29.408 263 14809.47 400.72 53693.00 88888.00 2015-09-20 08:47:29.908 263 14809.54 401.45 53692.78 88888.00 2015-09-20 08:47:30.408 263 14809.64 402.45 53692.59 88888.00 2015-09-20 08:47:30.908 263 14809.59 403.53 53692.42 88888.00 2015-09-20 08:47:31.408 263 14809.40 404.47 53692.13 88888.00 2015-09-20 08:47:31.908 263 14809.05 405.41 53691.82 88888.00 2015-09-20 08:47:32.408 263 14808.64 406.25 53691.55 88888.00 2015-09-20 08:47:32.908 263 14808.29 407.16 53691.17 88888.00 2015-09-20 08:47:33.408 263 14808.05 408.05 53690.78 88888.00 2015-09-20 08:47:33.908 263 14807.86 409.00 53690.45 88888.00 2015-09-20 08:47:34.408 263 14807.77 409.99 53690.15 88888.00 2015-09-20 08:47:34.908 263 14807.65 410.86 53689.79 88888.00 2015-09-20 08:47:35.408 263 14807.53 411.73 53689.43 88888.00 2015-09-20 08:47:35.908 263 14807.41 412.41 53689.01 88888.00 2015-09-20 08:47:36.408 263 14807.29 413.04 53688.51 88888.00 2015-09-20 08:47:36.908 263 14807.08 413.55 53688.01 88888.00 2015-09-20 08:47:37.408 263 14806.84 413.86 53687.51 88888.00 2015-09-20 08:47:37.908 263 14806.60 414.06 53687.07 88888.00 2015-09-20 08:47:38.408 263 14806.27 414.24 53686.81 88888.00 2015-09-20 08:47:38.908 263 14805.90 414.50 53686.71 88888.00 2015-09-20 08:47:39.408 263 14805.40 414.92 53686.61 88888.00 2015-09-20 08:47:39.908 263 14804.86 415.36 53686.58 88888.00 2015-09-20 08:47:40.408 263 14804.37 415.75 53686.61 88888.00 2015-09-20 08:47:40.908 263 14804.00 416.26 53686.62 88888.00 2015-09-20 08:47:41.408 263 14803.73 416.79 53686.59 88888.00 2015-09-20 08:47:41.908 263 14803.55 417.55 53686.60 88888.00 2015-09-20 08:47:42.408 263 14803.49 418.35 53686.68 88888.00 2015-09-20 08:47:42.908 263 14803.50 419.25 53686.86 88888.00 2015-09-20 08:47:43.408 263 14803.66 420.19 53687.10 88888.00 2015-09-20 08:47:43.908 263 14803.84 421.19 53687.37 88888.00 2015-09-20 08:47:44.408 263 14804.06 422.24 53687.53 88888.00 2015-09-20 08:47:44.908 263 14804.29 423.35 53687.69 88888.00 2015-09-20 08:47:45.408 263 14804.47 424.56 53687.82 88888.00 2015-09-20 08:47:45.908 263 14804.56 425.86 53687.92 88888.00 2015-09-20 08:47:46.408 263 14804.70 427.23 53687.92 88888.00 2015-09-20 08:47:46.908 263 14804.89 428.60 53687.82 88888.00 2015-09-20 08:47:47.408 263 14805.18 430.11 53687.71 88888.00 2015-09-20 08:47:47.908 263 14805.44 431.36 53687.46 88888.00 2015-09-20 08:47:48.408 263 14805.64 432.50 53687.14 88888.00 2015-09-20 08:47:48.908 263 14805.82 433.76 53686.75 88888.00 2015-09-20 08:47:49.408 263 14806.05 435.00 53686.53 88888.00 2015-09-20 08:47:49.908 263 14806.21 436.16 53686.49 88888.00 2015-09-20 08:47:50.408 263 14806.26 437.31 53686.45 88888.00 2015-09-20 08:47:50.908 263 14806.20 438.49 53686.41 88888.00 2015-09-20 08:47:51.408 263 14806.10 439.72 53686.35 88888.00 2015-09-20 08:47:51.908 263 14806.07 441.06 53686.21 88888.00 2015-09-20 08:47:52.408 263 14806.00 442.47 53686.18 88888.00 2015-09-20 08:47:52.908 263 14805.93 443.82 53686.24 88888.00 2015-09-20 08:47:53.408 263 14805.75 445.06 53686.46 88888.00 2015-09-20 08:47:53.908 263 14805.62 446.21 53686.86 88888.00 2015-09-20 08:47:54.408 263 14805.61 447.25 53687.32 88888.00 2015-09-20 08:47:54.908 263 14805.65 448.29 53687.83 88888.00 2015-09-20 08:47:55.408 263 14805.79 449.15 53688.34 88888.00 2015-09-20 08:47:55.908 263 14805.96 449.95 53688.82 88888.00 2015-09-20 08:47:56.408 263 14806.30 450.68 53689.30 88888.00 2015-09-20 08:47:56.908 263 14806.73 451.45 53689.65 88888.00 2015-09-20 08:47:57.408 263 14807.25 452.38 53689.92 88888.00 2015-09-20 08:47:57.908 263 14807.65 453.47 53690.06 88888.00 2015-09-20 08:47:58.408 263 14807.84 454.53 53690.17 88888.00 2015-09-20 08:47:58.908 263 14807.95 455.54 53690.23 88888.00 2015-09-20 08:47:59.408 263 14808.06 456.53 53690.25 88888.00 2015-09-20 08:47:59.908 263 14808.15 457.59 53690.37 88888.00 2015-09-20 08:48:00.408 263 14808.22 458.59 53690.62 88888.00 2015-09-20 08:48:00.908 263 14808.34 459.32 53691.09 88888.00 2015-09-20 08:48:01.408 263 14808.37 460.02 53691.76 88888.00 2015-09-20 08:48:01.908 263 14808.44 460.88 53692.50 88888.00 2015-09-20 08:48:02.408 263 14808.50 461.70 53693.19 88888.00 2015-09-20 08:48:02.908 263 14808.46 462.44 53693.92 88888.00 2015-09-20 08:48:03.408 263 14808.45 463.09 53694.66 88888.00 2015-09-20 08:48:03.908 263 14808.50 463.64 53695.39 88888.00 2015-09-20 08:48:04.408 263 14808.51 464.33 53695.99 88888.00 2015-09-20 08:48:04.908 263 14808.61 465.25 53696.48 88888.00 2015-09-20 08:48:05.408 263 14808.60 466.26 53696.92 88888.00 2015-09-20 08:48:05.908 263 14808.56 467.22 53697.29 88888.00 2015-09-20 08:48:06.408 263 14808.47 468.08 53697.60 88888.00 2015-09-20 08:48:06.908 263 14808.29 468.90 53697.85 88888.00 2015-09-20 08:48:07.408 263 14808.04 469.64 53698.15 88888.00 2015-09-20 08:48:07.908 263 14807.78 470.44 53698.64 88888.00 2015-09-20 08:48:08.408 263 14807.53 471.38 53699.32 88888.00 2015-09-20 08:48:08.908 263 14807.39 472.38 53700.14 88888.00 2015-09-20 08:48:09.408 263 14807.39 473.50 53701.08 88888.00 2015-09-20 08:48:09.908 263 14807.41 474.67 53702.14 88888.00 2015-09-20 08:48:10.408 263 14807.43 475.79 53703.34 88888.00 2015-09-20 08:48:10.908 263 14807.41 476.82 53704.54 88888.00 2015-09-20 08:48:11.408 263 14807.39 477.79 53705.73 88888.00 2015-09-20 08:48:11.908 263 14807.51 478.71 53706.85 88888.00 2015-09-20 08:48:12.408 263 14807.57 479.66 53707.87 88888.00 2015-09-20 08:48:12.908 263 14807.66 480.89 53708.74 88888.00 2015-09-20 08:48:13.408 263 14807.72 482.04 53709.57 88888.00 2015-09-20 08:48:13.908 263 14807.80 482.96 53710.37 88888.00 2015-09-20 08:48:14.408 263 14807.93 483.94 53711.00 88888.00 2015-09-20 08:48:14.908 263 14807.97 484.84 53711.61 88888.00 2015-09-20 08:48:15.408 263 14807.82 485.73 53712.23 88888.00 2015-09-20 08:48:15.908 263 14807.52 486.67 53712.90 88888.00 2015-09-20 08:48:16.408 263 14807.10 487.55 53713.61 88888.00 2015-09-20 08:48:16.908 263 14806.63 488.27 53714.42 88888.00 2015-09-20 08:48:17.408 263 14806.10 488.85 53715.35 88888.00 2015-09-20 08:48:17.908 263 14805.48 488.93 53716.16 88888.00 2015-09-20 08:48:18.408 263 14804.77 488.58 53716.83 88888.00 2015-09-20 08:48:18.908 263 14804.12 488.11 53717.35 88888.00 2015-09-20 08:48:19.408 263 14803.55 487.80 53717.89 88888.00 2015-09-20 08:48:19.908 263 14803.17 487.83 53718.55 88888.00 2015-09-20 08:48:20.408 263 14802.86 488.19 53719.45 88888.00 2015-09-20 08:48:20.908 263 14802.59 488.61 53720.46 88888.00 2015-09-20 08:48:21.408 263 14802.28 489.00 53721.57 88888.00 2015-09-20 08:48:21.908 263 14801.95 489.34 53722.75 88888.00 2015-09-20 08:48:22.408 263 14801.62 489.57 53723.80 88888.00 2015-09-20 08:48:22.908 263 14801.35 489.73 53724.90 88888.00 2015-09-20 08:48:23.408 263 14801.04 489.77 53726.08 88888.00 2015-09-20 08:48:23.908 263 14800.82 489.64 53727.31 88888.00 2015-09-20 08:48:24.408 263 14800.69 489.66 53728.62 88888.00 2015-09-20 08:48:24.908 263 14800.59 490.09 53730.04 88888.00 2015-09-20 08:48:25.408 263 14800.51 490.83 53731.48 88888.00 2015-09-20 08:48:25.908 263 14800.43 491.79 53732.75 88888.00 2015-09-20 08:48:26.408 263 14800.32 492.91 53733.98 88888.00 2015-09-20 08:48:26.908 263 14800.21 494.00 53735.28 88888.00 2015-09-20 08:48:27.408 263 14800.14 495.04 53736.63 88888.00 2015-09-20 08:48:27.908 263 14800.18 495.86 53737.93 88888.00 2015-09-20 08:48:28.408 263 14800.37 496.54 53739.05 88888.00 2015-09-20 08:48:28.908 263 14800.68 497.17 53740.13 88888.00 2015-09-20 08:48:29.408 263 14800.94 497.75 53741.21 88888.00 2015-09-20 08:48:29.908 263 14801.14 498.34 53742.37 88888.00 2015-09-20 08:48:30.408 263 14801.17 498.98 53743.62 88888.00 2015-09-20 08:48:30.908 263 14801.21 499.73 53744.98 88888.00 2015-09-20 08:48:31.408 263 14801.19 500.54 53746.34 88888.00 2015-09-20 08:48:31.908 263 14801.21 501.26 53747.74 88888.00 2015-09-20 08:48:32.408 263 14801.05 501.87 53749.16 88888.00 2015-09-20 08:48:32.908 263 14800.82 502.47 53750.65 88888.00 2015-09-20 08:48:33.408 263 14800.58 503.10 53752.28 88888.00 2015-09-20 08:48:33.908 263 14800.45 503.63 53754.00 88888.00 2015-09-20 08:48:34.408 263 14800.30 504.24 53755.92 88888.00 2015-09-20 08:48:34.908 263 14800.23 505.11 53757.98 88888.00 2015-09-20 08:48:35.408 263 14800.35 506.23 53760.02 88888.00 2015-09-20 08:48:35.908 263 14800.51 507.52 53761.90 88888.00 2015-09-20 08:48:36.408 263 14800.59 508.80 53763.61 88888.00 2015-09-20 08:48:36.908 263 14800.68 509.99 53765.13 88888.00 2015-09-20 08:48:37.408 263 14800.77 511.08 53766.48 88888.00 2015-09-20 08:48:37.908 263 14800.90 512.03 53767.70 88888.00 2015-09-20 08:48:38.408 263 14801.03 512.84 53768.81 88888.00 2015-09-20 08:48:38.908 263 14801.12 513.54 53769.80 88888.00 2015-09-20 08:48:39.408 263 14801.17 514.33 53770.83 88888.00 2015-09-20 08:48:39.908 263 14801.29 515.37 53771.82 88888.00 2015-09-20 08:48:40.408 263 14801.48 516.57 53772.94 88888.00 2015-09-20 08:48:40.908 263 14801.74 517.88 53774.06 88888.00 2015-09-20 08:48:41.408 263 14802.16 519.27 53775.05 88888.00 2015-09-20 08:48:41.908 263 14802.58 520.57 53775.86 88888.00 2015-09-20 08:48:42.408 263 14803.01 521.78 53776.42 88888.00 2015-09-20 08:48:42.908 263 14803.41 523.17 53776.77 88888.00 2015-09-20 08:48:43.408 263 14803.81 524.61 53777.07 88888.00 2015-09-20 08:48:43.908 263 14804.16 525.79 53777.35 88888.00 2015-09-20 08:48:44.408 263 14804.45 526.94 53777.68 88888.00 2015-09-20 08:48:44.908 263 14804.57 527.90 53777.92 88888.00 2015-09-20 08:48:45.408 263 14804.62 528.78 53778.29 88888.00 2015-09-20 08:48:45.908 263 14804.64 529.71 53778.75 88888.00 2015-09-20 08:48:46.408 263 14804.67 530.43 53779.38 88888.00 2015-09-20 08:48:46.908 263 14804.74 531.08 53780.23 88888.00 2015-09-20 08:48:47.408 263 14804.82 531.69 53781.21 88888.00 2015-09-20 08:48:47.908 263 14805.06 532.23 53782.19 88888.00 2015-09-20 08:48:48.408 263 14805.29 532.86 53783.10 88888.00 2015-09-20 08:48:48.908 263 14805.53 533.69 53783.94 88888.00 2015-09-20 08:48:49.408 263 14805.81 534.43 53784.68 88888.00 2015-09-20 08:48:49.908 263 14806.16 534.99 53785.28 88888.00 2015-09-20 08:48:50.408 263 14806.54 535.25 53785.68 88888.00 2015-09-20 08:48:50.908 263 14806.93 535.54 53785.84 88888.00 2015-09-20 08:48:51.408 263 14807.35 535.81 53785.89 88888.00 2015-09-20 08:48:51.908 263 14807.64 536.14 53785.97 88888.00 2015-09-20 08:48:52.408 263 14807.79 536.46 53786.03 88888.00 2015-09-20 08:48:52.908 263 14807.78 536.79 53786.08 88888.00 2015-09-20 08:48:53.408 263 14807.71 537.22 53786.28 88888.00 2015-09-20 08:48:53.908 263 14807.57 537.67 53786.53 88888.00 2015-09-20 08:48:54.408 263 14807.52 538.23 53786.83 88888.00 2015-09-20 08:48:54.908 263 14807.65 538.89 53787.35 88888.00 2015-09-20 08:48:55.408 263 14807.83 539.48 53788.05 88888.00 2015-09-20 08:48:55.908 263 14808.08 540.21 53788.87 88888.00 2015-09-20 08:48:56.408 263 14808.29 540.80 53789.66 88888.00 2015-09-20 08:48:56.908 263 14808.47 541.45 53790.51 88888.00 2015-09-20 08:48:57.408 263 14808.61 542.04 53791.26 88888.00 2015-09-20 08:48:57.908 263 14808.69 542.59 53791.88 88888.00 2015-09-20 08:48:58.408 263 14808.64 543.19 53792.41 88888.00 2015-09-20 08:48:58.908 263 14808.52 543.76 53792.87 88888.00 2015-09-20 08:48:59.408 263 14808.50 544.28 53793.36 88888.00 2015-09-20 08:48:59.908 263 14808.61 544.72 53793.87 88888.00 2015-09-20 08:49:00.408 263 14808.70 545.15 53794.37 88888.00 2015-09-20 08:49:00.908 263 14808.92 545.63 53794.87 88888.00 2015-09-20 08:49:01.408 263 14809.20 546.27 53795.37 88888.00 2015-09-20 08:49:01.908 263 14809.65 547.07 53795.89 88888.00 2015-09-20 08:49:02.408 263 14810.30 547.91 53796.54 88888.00 2015-09-20 08:49:02.908 263 14811.03 548.89 53797.33 88888.00 2015-09-20 08:49:03.408 263 14811.76 549.71 53798.32 88888.00 2015-09-20 08:49:03.908 263 14812.38 550.41 53799.46 88888.00 2015-09-20 08:49:04.408 263 14812.72 551.16 53800.59 88888.00 2015-09-20 08:49:04.908 263 14812.93 551.85 53801.91 88888.00 2015-09-20 08:49:05.408 263 14813.10 552.34 53803.28 88888.00 2015-09-20 08:49:05.908 263 14813.29 553.08 53804.70 88888.00 2015-09-20 08:49:06.408 263 14813.76 554.13 53806.16 88888.00 2015-09-20 08:49:06.908 263 14814.33 555.15 53807.61 88888.00 2015-09-20 08:49:07.408 263 14814.97 555.98 53809.14 88888.00 2015-09-20 08:49:07.908 263 14815.64 556.61 53810.59 88888.00 2015-09-20 08:49:08.408 263 14816.19 556.89 53811.83 88888.00 2015-09-20 08:49:08.908 263 14816.72 556.90 53812.93 88888.00 2015-09-20 08:49:09.408 263 14817.09 556.78 53813.86 88888.00 2015-09-20 08:49:09.908 263 14817.40 556.60 53814.65 88888.00 2015-09-20 08:49:10.408 263 14817.72 556.47 53815.24 88888.00 2015-09-20 08:49:10.908 263 14817.95 556.47 53815.74 88888.00 2015-09-20 08:49:11.408 263 14818.26 556.62 53816.39 88888.00 2015-09-20 08:49:11.908 263 14818.49 556.78 53817.23 88888.00 2015-09-20 08:49:12.408 263 14818.76 557.04 53818.24 88888.00 2015-09-20 08:49:12.908 263 14819.17 557.30 53819.29 88888.00 2015-09-20 08:49:13.408 263 14819.61 557.29 53820.48 88888.00 2015-09-20 08:49:13.908 263 14820.04 557.31 53821.65 88888.00 2015-09-20 08:49:14.408 263 14820.48 557.42 53822.90 88888.00 2015-09-20 08:49:14.908 263 14820.90 557.66 53824.25 88888.00 2015-09-20 08:49:15.408 263 14821.19 557.89 53825.52 88888.00 2015-09-20 08:49:15.908 263 14821.39 557.73 53826.63 88888.00 2015-09-20 08:49:16.408 263 14821.73 557.27 53827.49 88888.00 2015-09-20 08:49:16.908 263 14822.28 556.72 53828.11 88888.00 2015-09-20 08:49:17.408 263 14822.90 556.11 53828.43 88888.00 2015-09-20 08:49:17.908 263 14823.61 555.54 53828.56 88888.00 2015-09-20 08:49:18.408 263 14824.41 555.04 53828.57 88888.00 2015-09-20 08:49:18.908 263 14825.22 554.62 53828.50 88888.00 2015-09-20 08:49:19.408 263 14826.04 554.16 53828.30 88888.00 2015-09-20 08:49:19.908 263 14826.90 553.56 53828.05 88888.00 2015-09-20 08:49:20.408 263 14827.68 553.04 53827.81 88888.00 2015-09-20 08:49:20.908 263 14828.34 552.54 53827.70 88888.00 2015-09-20 08:49:21.408 263 14828.98 552.08 53827.73 88888.00 2015-09-20 08:49:21.908 263 14829.58 551.52 53827.84 88888.00 2015-09-20 08:49:22.408 263 14830.20 551.02 53828.04 88888.00 2015-09-20 08:49:22.908 263 14830.90 550.49 53828.33 88888.00 2015-09-20 08:49:23.408 263 14831.80 549.75 53828.67 88888.00 2015-09-20 08:49:23.908 263 14832.82 548.93 53828.84 88888.00 2015-09-20 08:49:24.408 263 14833.82 548.12 53828.73 88888.00 2015-09-20 08:49:24.908 263 14834.73 547.24 53828.30 88888.00 2015-09-20 08:49:25.408 263 14835.62 546.30 53827.76 88888.00 2015-09-20 08:49:25.908 263 14836.53 545.39 53827.11 88888.00 2015-09-20 08:49:26.408 263 14837.25 544.70 53826.45 88888.00 2015-09-20 08:49:26.908 263 14837.74 544.05 53825.97 88888.00 2015-09-20 08:49:27.408 263 14837.89 543.61 53825.77 88888.00 2015-09-20 08:49:27.908 263 14837.76 543.35 53825.79 88888.00 2015-09-20 08:49:28.408 263 14837.38 543.27 53826.00 88888.00 2015-09-20 08:49:28.908 263 14836.94 543.28 53826.42 88888.00 2015-09-20 08:49:29.408 263 14836.65 543.28 53826.87 88888.00 2015-09-20 08:49:29.908 263 14836.45 543.46 53827.45 88888.00 2015-09-20 08:49:30.408 263 14836.56 543.72 53828.13 88888.00 2015-09-20 08:49:30.908 263 14836.82 543.81 53828.83 88888.00 2015-09-20 08:49:31.408 263 14837.07 543.88 53829.47 88888.00 2015-09-20 08:49:31.908 263 14837.36 543.76 53829.91 88888.00 2015-09-20 08:49:32.408 263 14837.58 543.55 53830.12 88888.00 2015-09-20 08:49:32.908 263 14837.74 543.32 53830.19 88888.00 2015-09-20 08:49:33.408 263 14837.86 542.98 53830.11 88888.00 2015-09-20 08:49:33.908 263 14837.93 542.37 53829.85 88888.00 2015-09-20 08:49:34.408 263 14837.88 541.63 53829.61 88888.00 2015-09-20 08:49:34.908 263 14837.74 540.98 53829.46 88888.00 2015-09-20 08:49:35.408 263 14837.61 540.54 53829.60 88888.00 2015-09-20 08:49:35.908 263 14837.47 540.12 53829.97 88888.00 2015-09-20 08:49:36.408 263 14837.31 539.85 53830.52 88888.00 2015-09-20 08:49:36.908 263 14837.11 539.75 53831.24 88888.00 2015-09-20 08:49:37.408 263 14836.98 539.86 53832.25 88888.00 2015-09-20 08:49:37.908 263 14836.73 540.09 53833.43 88888.00 2015-09-20 08:49:38.408 263 14836.48 540.50 53834.91 88888.00 2015-09-20 08:49:38.908 263 14836.30 540.95 53836.44 88888.00 2015-09-20 08:49:39.408 263 14836.12 541.32 53838.06 88888.00 2015-09-20 08:49:39.908 263 14836.16 541.71 53839.73 88888.00 2015-09-20 08:49:40.408 263 14836.45 542.09 53841.40 88888.00 2015-09-20 08:49:40.908 263 14836.89 542.46 53842.77 88888.00 2015-09-20 08:49:41.408 263 14837.43 542.88 53843.62 88888.00 2015-09-20 08:49:41.908 263 14838.01 543.18 53844.01 88888.00 2015-09-20 08:49:42.408 263 14838.61 543.23 53843.85 88888.00 2015-09-20 08:49:42.908 263 14839.25 543.13 53843.32 88888.00 2015-09-20 08:49:43.408 263 14839.81 542.85 53842.74 88888.00 2015-09-20 08:49:43.908 263 14840.34 542.50 53842.37 88888.00 2015-09-20 08:49:44.408 263 14840.99 542.11 53842.31 88888.00 2015-09-20 08:49:44.908 263 14841.64 541.72 53842.48 88888.00 2015-09-20 08:49:45.408 263 14842.31 541.51 53842.68 88888.00 2015-09-20 08:49:45.908 263 14843.04 541.28 53842.70 88888.00 2015-09-20 08:49:46.408 263 14843.76 541.02 53842.42 88888.00 2015-09-20 08:49:46.908 263 14844.31 540.68 53841.87 88888.00 2015-09-20 08:49:47.408 263 14844.76 540.28 53841.32 88888.00 2015-09-20 08:49:47.908 263 14845.17 539.99 53840.95 88888.00 2015-09-20 08:49:48.408 263 14845.40 539.79 53840.86 88888.00 2015-09-20 08:49:48.908 263 14845.63 539.53 53841.13 88888.00 2015-09-20 08:49:49.408 263 14846.01 539.32 53841.79 88888.00 2015-09-20 08:49:49.908 263 14846.26 539.14 53842.69 88888.00 2015-09-20 08:49:50.408 263 14846.53 539.06 53843.74 88888.00 2015-09-20 08:49:50.908 263 14846.70 538.97 53844.81 88888.00 2015-09-20 08:49:51.408 263 14846.71 538.73 53845.96 88888.00 2015-09-20 08:49:51.908 263 14846.75 538.40 53847.12 88888.00 2015-09-20 08:49:52.408 263 14846.75 538.11 53848.22 88888.00 2015-09-20 08:49:52.908 263 14846.74 537.63 53849.38 88888.00 2015-09-20 08:49:53.408 263 14846.74 537.23 53850.51 88888.00 2015-09-20 08:49:53.908 263 14846.72 536.84 53851.58 88888.00 2015-09-20 08:49:54.408 263 14846.70 536.35 53852.57 88888.00 2015-09-20 08:49:54.908 263 14846.75 535.97 53853.48 88888.00 2015-09-20 08:49:55.408 263 14846.87 535.81 53854.38 88888.00 2015-09-20 08:49:55.908 263 14847.04 535.66 53855.35 88888.00 2015-09-20 08:49:56.408 263 14847.21 535.33 53856.32 88888.00 2015-09-20 08:49:56.908 263 14847.41 535.14 53857.31 88888.00 2015-09-20 08:49:57.408 263 14847.71 535.08 53858.40 88888.00 2015-09-20 08:49:57.908 263 14848.09 535.14 53859.58 88888.00 2015-09-20 08:49:58.408 263 14848.39 535.17 53860.79 88888.00 2015-09-20 08:49:58.908 263 14848.69 535.36 53861.97 88888.00 2015-09-20 08:49:59.408 263 14848.94 535.72 53862.96 88888.00 2015-09-20 08:49:59.908 263 14849.18 536.10 53863.92 88888.00 2015-09-20 08:50:00.408 263 14849.52 536.44 53864.83 88888.00 2015-09-20 08:50:00.908 263 14849.99 536.74 53865.72 88888.00 2015-09-20 08:50:01.408 263 14850.64 537.06 53866.57 88888.00 2015-09-20 08:50:01.908 263 14851.42 537.25 53867.41 88888.00 2015-09-20 08:50:02.408 263 14852.22 537.23 53868.09 88888.00 2015-09-20 08:50:02.908 263 14852.89 537.00 53868.59 88888.00 2015-09-20 08:50:03.408 263 14853.59 536.62 53868.89 88888.00 2015-09-20 08:50:03.908 263 14854.26 536.24 53868.99 88888.00 2015-09-20 08:50:04.408 263 14854.66 535.96 53869.05 88888.00 2015-09-20 08:50:04.908 263 14854.90 535.88 53869.11 88888.00 2015-09-20 08:50:05.408 263 14855.06 535.92 53869.25 88888.00 2015-09-20 08:50:05.908 263 14855.16 536.06 53869.52 88888.00 2015-09-20 08:50:06.408 263 14855.28 536.37 53869.91 88888.00 2015-09-20 08:50:06.908 263 14855.47 536.51 53870.31 88888.00 2015-09-20 08:50:07.408 263 14855.71 536.58 53870.77 88888.00 2015-09-20 08:50:07.908 263 14856.08 536.63 53871.12 88888.00 2015-09-20 08:50:08.408 263 14856.46 536.58 53871.46 88888.00 2015-09-20 08:50:08.908 263 14856.80 536.39 53871.81 88888.00 2015-09-20 08:50:09.408 263 14856.98 536.04 53872.22 88888.00 2015-09-20 08:50:09.908 263 14857.00 535.79 53872.67 88888.00 2015-09-20 08:50:10.408 263 14856.91 535.80 53873.13 88888.00 2015-09-20 08:50:10.908 263 14856.79 535.93 53873.72 88888.00 2015-09-20 08:50:11.408 263 14856.64 535.99 53874.29 88888.00 2015-09-20 08:50:11.908 263 14856.52 536.25 53874.81 88888.00 2015-09-20 08:50:12.408 263 14856.28 536.56 53875.22 88888.00 2015-09-20 08:50:12.908 263 14855.94 536.82 53875.65 88888.00 2015-09-20 08:50:13.408 263 14855.71 537.16 53876.16 88888.00 2015-09-20 08:50:13.908 263 14855.62 537.30 53876.63 88888.00 2015-09-20 08:50:14.408 263 14855.72 537.31 53877.05 88888.00 2015-09-20 08:50:14.908 263 14855.78 537.34 53877.38 88888.00 2015-09-20 08:50:15.408 263 14855.81 537.26 53877.70 88888.00 2015-09-20 08:50:15.908 263 14855.85 537.01 53877.94 88888.00 2015-09-20 08:50:16.408 263 14855.90 536.65 53878.14 88888.00 2015-09-20 08:50:16.908 263 14855.90 536.25 53878.30 88888.00 2015-09-20 08:50:17.408 263 14855.91 535.77 53878.45 88888.00 2015-09-20 08:50:17.908 263 14855.83 535.19 53878.57 88888.00 2015-09-20 08:50:18.408 263 14855.60 534.56 53878.71 88888.00 2015-09-20 08:50:18.908 263 14855.15 533.99 53878.86 88888.00 2015-09-20 08:50:19.408 263 14854.57 533.34 53878.93 88888.00 2015-09-20 08:50:19.908 263 14853.93 532.73 53878.94 88888.00 2015-09-20 08:50:20.408 263 14853.58 532.19 53878.95 88888.00 2015-09-20 08:50:20.908 263 14853.35 531.52 53878.82 88888.00 2015-09-20 08:50:21.408 263 14853.28 530.83 53878.74 88888.00 2015-09-20 08:50:21.908 263 14853.22 530.31 53878.76 88888.00 2015-09-20 08:50:22.408 263 14853.13 529.83 53878.80 88888.00 2015-09-20 08:50:22.908 263 14852.87 529.33 53878.91 88888.00 2015-09-20 08:50:23.408 263 14852.56 529.03 53879.14 88888.00 2015-09-20 08:50:23.908 263 14852.27 528.72 53879.48 88888.00 2015-09-20 08:50:24.408 263 14851.87 528.52 53879.85 88888.00 2015-09-20 08:50:24.908 263 14851.44 528.17 53880.13 88888.00 2015-09-20 08:50:25.408 263 14851.02 527.71 53880.38 88888.00 2015-09-20 08:50:25.908 263 14850.68 527.40 53880.56 88888.00 2015-09-20 08:50:26.408 263 14850.43 526.97 53880.75 88888.00 2015-09-20 08:50:26.908 263 14850.11 526.44 53881.05 88888.00 2015-09-20 08:50:27.408 263 14849.85 525.83 53881.57 88888.00 2015-09-20 08:50:27.908 263 14849.52 525.13 53882.22 88888.00 2015-09-20 08:50:28.408 263 14849.16 524.38 53882.90 88888.00 2015-09-20 08:50:28.908 263 14848.75 523.61 53883.82 88888.00 2015-09-20 08:50:29.408 263 14848.46 522.90 53884.76 88888.00 2015-09-20 08:50:29.908 263 14848.18 522.19 53885.61 88888.00 2015-09-20 08:50:30.408 263 14848.04 521.51 53886.43 88888.00 2015-09-20 08:50:30.908 263 14847.92 520.99 53887.07 88888.00 2015-09-20 08:50:31.408 263 14847.74 520.47 53887.63 88888.00 2015-09-20 08:50:31.908 263 14847.57 519.97 53888.03 88888.00 2015-09-20 08:50:32.408 263 14847.28 519.44 53888.38 88888.00 2015-09-20 08:50:32.908 263 14846.92 519.03 53888.76 88888.00 2015-09-20 08:50:33.408 263 14846.45 518.67 53889.15 88888.00 2015-09-20 08:50:33.908 263 14845.94 518.32 53889.48 88888.00 2015-09-20 08:50:34.408 263 14845.51 517.95 53889.79 88888.00 2015-09-20 08:50:34.908 263 14845.11 517.49 53890.03 88888.00 2015-09-20 08:50:35.408 263 14844.80 516.69 53890.20 88888.00 2015-09-20 08:50:35.908 263 14844.58 515.64 53890.22 88888.00 2015-09-20 08:50:36.408 263 14844.25 514.62 53890.11 88888.00 2015-09-20 08:50:36.908 263 14843.94 513.62 53889.96 88888.00 2015-09-20 08:50:37.408 263 14843.52 512.50 53889.72 88888.00 2015-09-20 08:50:37.908 263 14843.07 511.25 53889.26 88888.00 2015-09-20 08:50:38.408 263 14842.54 509.99 53888.57 88888.00 2015-09-20 08:50:38.908 263 14842.00 508.70 53887.74 88888.00 2015-09-20 08:50:39.408 263 14841.34 507.51 53886.71 88888.00 2015-09-20 08:50:39.908 263 14840.68 506.37 53885.56 88888.00 2015-09-20 08:50:40.408 263 14839.92 505.15 53884.67 88888.00 2015-09-20 08:50:40.908 263 14839.10 503.89 53883.89 88888.00 2015-09-20 08:50:41.408 263 14838.27 502.60 53883.26 88888.00 2015-09-20 08:50:41.908 263 14837.26 501.28 53882.66 88888.00 2015-09-20 08:50:42.408 263 14836.12 499.97 53882.09 88888.00 2015-09-20 08:50:42.908 263 14834.95 498.74 53881.49 88888.00 2015-09-20 08:50:43.408 263 14833.76 497.61 53880.92 88888.00 2015-09-20 08:50:43.908 263 14832.56 496.58 53880.46 88888.00 2015-09-20 08:50:44.408 263 14831.42 495.68 53880.11 88888.00 2015-09-20 08:50:44.908 263 14830.53 494.74 53879.89 88888.00 2015-09-20 08:50:45.408 263 14829.83 494.01 53879.78 88888.00 2015-09-20 08:50:45.908 263 14829.21 493.48 53879.65 88888.00 2015-09-20 08:50:46.408 263 14828.45 493.07 53879.51 88888.00 2015-09-20 08:50:46.908 263 14827.59 492.75 53879.34 88888.00 2015-09-20 08:50:47.408 263 14826.60 492.53 53879.35 88888.00 2015-09-20 08:50:47.908 263 14825.53 492.65 53879.64 88888.00 2015-09-20 08:50:48.408 263 14824.39 492.98 53880.11 88888.00 2015-09-20 08:50:48.908 263 14823.25 493.31 53880.72 88888.00 2015-09-20 08:50:49.408 263 14822.19 493.70 53881.41 88888.00 2015-09-20 08:50:49.908 263 14821.30 494.16 53882.18 88888.00 2015-09-20 08:50:50.408 263 14820.50 494.74 53882.97 88888.00 2015-09-20 08:50:50.908 263 14819.93 495.44 53883.79 88888.00 2015-09-20 08:50:51.408 263 14819.48 496.25 53884.57 88888.00 2015-09-20 08:50:51.908 263 14819.02 497.20 53885.36 88888.00 2015-09-20 08:50:52.408 263 14818.50 498.22 53885.98 88888.00 2015-09-20 08:50:52.908 263 14817.86 499.46 53886.59 88888.00 2015-09-20 08:50:53.408 263 14817.17 500.75 53887.23 88888.00 2015-09-20 08:50:53.908 263 14816.49 501.99 53887.89 88888.00 2015-09-20 08:50:54.408 263 14815.87 503.22 53888.44 88888.00 2015-09-20 08:50:54.908 263 14815.33 504.38 53888.96 88888.00 2015-09-20 08:50:55.408 263 14814.77 505.62 53889.35 88888.00 2015-09-20 08:50:55.908 263 14814.31 507.07 53889.69 88888.00 2015-09-20 08:50:56.408 263 14813.99 508.61 53890.06 88888.00 2015-09-20 08:50:56.908 263 14813.80 510.02 53890.32 88888.00 2015-09-20 08:50:57.408 263 14813.58 511.00 53890.47 88888.00 2015-09-20 08:50:57.908 263 14813.15 511.51 53890.55 88888.00 2015-09-20 08:50:58.408 263 14812.76 511.91 53890.60 88888.00 2015-09-20 08:50:58.908 263 14812.56 512.21 53890.80 88888.00 2015-09-20 08:50:59.408 263 14812.49 512.61 53891.12 88888.00 2015-09-20 08:50:59.908 263 14812.48 513.17 53891.62 88888.00 2015-09-20 08:51:00.408 263 14812.39 513.73 53892.21 88888.00 2015-09-20 08:51:00.908 263 14812.25 514.16 53892.79 88888.00 2015-09-20 08:51:01.408 263 14812.15 514.46 53893.31 88888.00 2015-09-20 08:51:01.908 263 14812.00 514.68 53893.78 88888.00 2015-09-20 08:51:02.408 263 14811.77 514.85 53894.23 88888.00 2015-09-20 08:51:02.908 263 14811.59 515.11 53894.65 88888.00 2015-09-20 08:51:03.408 263 14811.27 515.41 53895.01 88888.00 2015-09-20 08:51:03.908 263 14810.93 515.68 53895.31 88888.00 2015-09-20 08:51:04.408 263 14810.54 515.94 53895.72 88888.00 2015-09-20 08:51:04.908 263 14810.18 516.17 53896.30 88888.00 2015-09-20 08:51:05.408 263 14809.80 516.32 53897.07 88888.00 2015-09-20 08:51:05.908 263 14809.37 516.45 53897.87 88888.00 2015-09-20 08:51:06.408 263 14808.83 516.63 53898.72 88888.00 2015-09-20 08:51:06.908 263 14808.32 516.79 53899.60 88888.00 2015-09-20 08:51:07.408 263 14807.73 517.14 53900.44 88888.00 2015-09-20 08:51:07.908 263 14807.23 517.64 53901.30 88888.00 2015-09-20 08:51:08.408 263 14806.71 518.05 53902.18 88888.00 2015-09-20 08:51:08.908 263 14806.30 518.81 53903.10 88888.00 2015-09-20 08:51:09.408 263 14806.08 519.62 53904.09 88888.00 2015-09-20 08:51:09.908 263 14805.96 520.21 53905.11 88888.00 2015-09-20 08:51:10.408 263 14805.93 520.78 53905.95 88888.00 2015-09-20 08:51:10.908 263 14806.06 521.28 53906.65 88888.00 2015-09-20 08:51:11.408 263 14806.12 521.81 53907.23 88888.00 2015-09-20 08:51:11.908 263 14806.21 522.53 53907.77 88888.00 2015-09-20 08:51:12.408 263 14806.34 523.28 53908.39 88888.00 2015-09-20 08:51:12.908 263 14806.53 524.01 53909.04 88888.00 2015-09-20 08:51:13.408 263 14806.69 524.57 53909.69 88888.00 2015-09-20 08:51:13.908 263 14806.62 524.87 53910.29 88888.00 2015-09-20 08:51:14.408 263 14806.53 525.03 53910.73 88888.00 2015-09-20 08:51:14.908 263 14806.44 525.42 53911.11 88888.00 2015-09-20 08:51:15.408 263 14806.35 525.73 53911.49 88888.00 2015-09-20 08:51:15.908 263 14806.28 525.90 53911.88 88888.00 2015-09-20 08:51:16.408 263 14806.27 526.13 53912.30 88888.00 2015-09-20 08:51:16.908 263 14806.09 526.33 53912.71 88888.00 2015-09-20 08:51:17.408 263 14805.74 526.56 53913.11 88888.00 2015-09-20 08:51:17.908 263 14805.40 526.94 53913.31 88888.00 2015-09-20 08:51:18.408 263 14805.09 527.35 53914.23 88888.00 2015-09-20 08:51:18.908 263 14804.84 527.69 53915.04 88888.00 2015-09-20 08:51:19.408 263 14804.73 527.98 53915.19 88888.00 2015-09-20 08:51:19.908 263 14804.69 528.24 53915.20 88888.00 2015-09-20 08:51:20.408 263 14804.72 528.54 53915.22 88888.00 2015-09-20 08:51:20.908 263 14804.88 528.85 53915.34 88888.00 2015-09-20 08:51:21.408 263 14805.07 529.18 53915.43 88888.00 2015-09-20 08:51:21.908 263 14805.09 529.54 53915.54 88888.00 2015-09-20 08:51:22.408 263 14804.97 529.81 53915.52 88888.00 2015-09-20 08:51:22.908 263 14804.72 530.10 53915.36 88888.00 2015-09-20 08:51:23.408 263 14804.31 530.26 53915.25 88888.00 2015-09-20 08:51:23.908 263 14803.77 530.39 53915.20 88888.00 2015-09-20 08:51:24.408 263 14803.13 530.82 53915.18 88888.00 2015-09-20 08:51:24.908 263 14802.57 531.41 53915.22 88888.00 2015-09-20 08:51:25.408 263 14802.05 531.88 53915.31 88888.00 2015-09-20 08:51:25.908 263 14801.76 532.17 53915.47 88888.00 2015-09-20 08:51:26.408 263 14801.64 532.41 53915.75 88888.00 2015-09-20 08:51:26.908 263 14801.68 532.65 53916.30 88888.00 2015-09-20 08:51:27.409 263 14801.85 532.85 53916.26 88888.00 2015-09-20 08:51:27.909 263 14802.16 533.08 53915.82 88888.00 2015-09-20 08:51:28.409 263 14802.52 533.44 53915.48 88888.00 2015-09-20 08:51:28.909 263 14802.85 533.93 53915.31 88888.00 2015-09-20 08:51:29.409 263 14803.18 534.22 53915.24 88888.00 2015-09-20 08:51:29.909 263 14803.54 534.35 53915.19 88888.00 2015-09-20 08:51:30.409 263 14803.86 534.37 53915.16 88888.00 2015-09-20 08:51:30.909 263 14804.27 534.25 53915.15 88888.00 2015-09-20 08:51:31.409 263 14804.82 534.28 53915.12 88888.00 2015-09-20 08:51:31.909 263 14805.49 534.34 53915.06 88888.00 2015-09-20 08:51:32.409 263 14806.16 534.35 53915.03 88888.00 2015-09-20 08:51:32.909 263 14806.73 534.22 53915.01 88888.00 2015-09-20 08:51:33.409 263 14807.30 534.14 53915.06 88888.00 2015-09-20 08:51:33.909 263 14807.84 534.09 53915.02 88888.00 2015-09-20 08:51:34.409 263 14808.41 534.11 53915.04 88888.00 2015-09-20 08:51:34.909 263 14808.98 534.34 53915.15 88888.00 2015-09-20 08:51:35.409 263 14809.56 534.43 53915.42 88888.00 2015-09-20 08:51:35.909 263 14810.24 534.48 53915.63 88888.00 2015-09-20 08:51:36.409 263 14810.88 534.43 53915.86 88888.00 2015-09-20 08:51:36.909 263 14811.36 534.34 53916.56 88888.00 2015-09-20 08:51:37.409 263 14811.68 534.32 53916.78 88888.00 2015-09-20 08:51:37.909 263 14811.81 534.25 53917.06 88888.00 2015-09-20 08:51:38.409 263 14811.85 534.32 53917.01 88888.00 2015-09-20 08:51:38.909 263 14812.00 534.37 53917.21 88888.00 2015-09-20 08:51:39.409 263 14812.22 534.32 53917.29 88888.00 2015-09-20 08:51:39.909 263 14812.49 534.15 53917.61 88888.00 2015-09-20 08:51:40.409 263 14812.81 533.74 53917.89 88888.00 2015-09-20 08:51:40.909 263 14813.15 533.45 53918.16 88888.00 2015-09-20 08:51:41.409 263 14813.53 533.25 53918.48 88888.00 2015-09-20 08:51:41.909 263 14813.86 533.12 53918.76 88888.00 2015-09-20 08:51:42.409 263 14814.07 532.91 53918.98 88888.00 2015-09-20 08:51:42.909 263 14814.26 532.78 53919.19 88888.00 2015-09-20 08:51:43.409 263 14814.49 532.65 53919.45 88888.00 2015-09-20 08:51:43.909 263 14814.79 532.56 53919.73 88888.00 2015-09-20 08:51:44.409 263 14815.20 532.39 53920.12 88888.00 2015-09-20 08:51:44.909 263 14815.52 532.14 53920.50 88888.00 2015-09-20 08:51:45.409 263 14815.82 531.77 53920.81 88888.00 2015-09-20 08:51:45.909 263 14815.85 531.10 53921.13 88888.00 2015-09-20 08:51:46.409 263 14815.58 530.19 53921.39 88888.00 2015-09-20 08:51:46.909 263 14815.27 528.98 53921.63 88888.00 2015-09-20 08:51:47.409 263 14814.98 527.54 53921.85 88888.00 2015-09-20 08:51:47.909 263 14814.80 526.07 53922.04 88888.00 2015-09-20 08:51:48.409 263 14814.70 524.40 53922.27 88888.00 2015-09-20 08:51:48.909 263 14814.65 522.73 53922.52 88888.00 2015-09-20 08:51:49.409 263 14814.65 521.01 53922.65 88888.00 2015-09-20 08:51:49.909 263 14814.73 519.42 53922.66 88888.00 2015-09-20 08:51:50.409 263 14814.78 517.94 53922.69 88888.00 2015-09-20 08:51:50.909 263 14814.69 516.43 53922.67 88888.00 2015-09-20 08:51:51.409 263 14814.56 514.87 53922.57 88888.00 2015-09-20 08:51:51.909 263 14814.53 513.24 53922.45 88888.00 2015-09-20 08:51:52.409 263 14814.60 511.48 53922.32 88888.00 2015-09-20 08:51:52.909 263 14814.75 509.63 53922.21 88888.00 2015-09-20 08:51:53.409 263 14815.01 507.78 53922.13 88888.00 2015-09-20 08:51:53.909 263 14815.22 506.15 53922.00 88888.00 2015-09-20 08:51:54.409 263 14815.46 504.51 53921.93 88888.00 2015-09-20 08:51:54.909 263 14815.67 503.00 53921.91 88888.00 2015-09-20 08:51:55.409 263 14816.10 501.54 53921.94 88888.00 2015-09-20 08:51:55.909 263 14816.59 500.12 53921.89 88888.00 2015-09-20 08:51:56.409 263 14817.15 498.76 53921.79 88888.00 2015-09-20 08:51:56.909 263 14817.65 497.51 53921.61 88888.00 2015-09-20 08:51:57.409 263 14818.02 496.55 53921.45 88888.00 2015-09-20 08:51:57.909 263 14818.14 495.95 53921.42 88888.00 2015-09-20 08:51:58.409 263 14818.13 495.54 53921.60 88888.00 2015-09-20 08:51:58.909 263 14818.09 495.14 53921.85 88888.00 2015-09-20 08:51:59.409 263 14817.96 494.65 53922.26 88888.00 2015-09-20 08:51:59.909 263 14817.78 494.00 53922.50 88888.00 2015-09-20 08:52:00.409 263 14817.68 493.28 53922.66 88888.00 2015-09-20 08:52:00.909 263 14817.73 492.41 53922.67 88888.00 2015-09-20 08:52:01.409 263 14817.77 491.50 53922.55 88888.00 2015-09-20 08:52:01.909 263 14817.82 490.84 53922.50 88888.00 2015-09-20 08:52:02.409 263 14817.81 490.44 53922.46 88888.00 2015-09-20 08:52:02.909 263 14817.69 490.21 53922.48 88888.00 2015-09-20 08:52:03.409 263 14817.62 489.87 53922.55 88888.00 2015-09-20 08:52:03.909 263 14817.47 489.44 53922.64 88888.00 2015-09-20 08:52:04.409 263 14817.39 489.10 53922.71 88888.00 2015-09-20 08:52:04.909 263 14817.41 488.95 53922.86 88888.00 2015-09-20 08:52:05.409 263 14817.41 489.00 53922.95 88888.00 2015-09-20 08:52:05.909 263 14817.30 489.14 53922.86 88888.00 2015-09-20 08:52:06.409 263 14817.21 489.44 53922.54 88888.00 2015-09-20 08:52:06.909 263 14817.17 489.74 53922.06 88888.00 2015-09-20 08:52:07.409 263 14817.11 489.98 53921.38 88888.00 2015-09-20 08:52:07.909 263 14817.03 490.15 53920.65 88888.00 2015-09-20 08:52:08.409 263 14817.06 490.15 53919.88 88888.00 2015-09-20 08:52:08.909 263 14817.21 490.20 53919.18 88888.00 2015-09-20 08:52:09.409 263 14817.55 490.25 53918.55 88888.00 2015-09-20 08:52:09.909 263 14818.03 490.25 53918.07 88888.00 2015-09-20 08:52:10.409 263 14818.68 490.35 53917.58 88888.00 2015-09-20 08:52:10.909 263 14819.48 490.43 53917.13 88888.00 2015-09-20 08:52:11.409 263 14820.29 490.34 53916.17 88888.00 2015-09-20 08:52:11.909 263 14820.94 490.16 53915.09 88888.00 2015-09-20 08:52:12.409 263 14821.48 489.97 53914.19 88888.00 2015-09-20 08:52:12.909 263 14821.74 489.87 53912.86 88888.00 2015-09-20 08:52:13.409 263 14821.92 489.86 53911.54 88888.00 2015-09-20 08:52:13.909 263 14822.07 490.11 53910.41 88888.00 2015-09-20 08:52:14.409 263 14822.09 490.65 53909.31 88888.00 2015-09-20 08:52:14.909 263 14822.15 491.32 53908.33 88888.00 2015-09-20 08:52:15.409 263 14822.15 491.93 53907.37 88888.00 2015-09-20 08:52:15.909 263 14822.34 492.21 53906.49 88888.00 2015-09-20 08:52:16.409 263 14822.58 492.20 53905.71 88888.00 2015-09-20 08:52:16.909 263 14822.71 492.00 53905.04 88888.00 2015-09-20 08:52:17.409 263 14822.85 491.87 53904.64 88888.00 2015-09-20 08:52:17.909 263 14822.98 491.81 53904.40 88888.00 2015-09-20 08:52:18.409 263 14823.08 491.91 53904.15 88888.00 2015-09-20 08:52:18.909 263 14823.09 492.12 53903.79 88888.00 2015-09-20 08:52:19.409 263 14823.01 492.36 53903.31 88888.00 2015-09-20 08:52:19.909 263 14822.93 492.46 53902.77 88888.00 2015-09-20 08:52:20.409 263 14822.78 492.46 53902.23 88888.00 2015-09-20 08:52:20.909 263 14822.56 492.21 53901.72 88888.00 2015-09-20 08:52:21.409 263 14822.20 491.68 53901.29 88888.00 2015-09-20 08:52:21.909 263 14821.82 491.00 53900.96 88888.00 2015-09-20 08:52:22.409 263 14821.36 490.29 53900.80 88888.00 2015-09-20 08:52:22.909 263 14820.89 489.56 53900.82 88888.00 2015-09-20 08:52:23.409 263 14820.58 488.71 53900.90 88888.00 2015-09-20 08:52:23.909 263 14820.56 487.78 53900.87 88888.00 2015-09-20 08:52:24.409 263 14820.73 486.74 53900.72 88888.00 2015-09-20 08:52:24.909 263 14821.15 485.68 53900.54 88888.00 2015-09-20 08:52:25.409 263 14821.67 484.67 53900.39 88888.00 2015-09-20 08:52:25.909 263 14822.20 484.00 53900.27 88888.00 2015-09-20 08:52:26.409 263 14822.97 483.42 53900.28 88888.00 2015-09-20 08:52:26.909 263 14823.88 482.90 53900.37 88888.00 2015-09-20 08:52:27.409 263 14824.83 482.42 53900.63 88888.00 2015-09-20 08:52:27.909 263 14825.80 481.96 53900.98 88888.00 2015-09-20 08:52:28.409 263 14826.64 481.23 53901.33 88888.00 2015-09-20 08:52:28.909 263 14827.32 480.29 53901.64 88888.00 2015-09-20 08:52:29.409 263 14827.81 479.44 53901.76 88888.00 2015-09-20 08:52:29.909 263 14828.12 478.62 53901.77 88888.00 2015-09-20 08:52:30.409 263 14828.27 477.89 53901.56 88888.00 2015-09-20 08:52:30.909 263 14828.33 477.29 53901.16 88888.00 2015-09-20 08:52:31.409 263 14828.25 476.90 53900.81 88888.00 2015-09-20 08:52:31.909 263 14828.22 476.57 53900.62 88888.00 2015-09-20 08:52:32.409 263 14828.26 476.33 53900.52 88888.00 2015-09-20 08:52:32.909 263 14828.34 476.15 53900.67 88888.00 2015-09-20 08:52:33.409 263 14828.53 475.91 53900.95 88888.00 2015-09-20 08:52:33.909 263 14828.68 475.59 53901.21 88888.00 2015-09-20 08:52:34.409 263 14828.75 475.07 53901.50 88888.00 2015-09-20 08:52:34.909 263 14828.77 474.58 53901.84 88888.00 2015-09-20 08:52:35.409 263 14828.82 474.13 53902.22 88888.00 2015-09-20 08:52:35.909 263 14828.81 473.50 53902.47 88888.00 2015-09-20 08:52:36.409 263 14828.63 472.85 53902.58 88888.00 2015-09-20 08:52:36.909 263 14828.34 472.24 53902.50 88888.00 2015-09-20 08:52:37.409 263 14828.00 471.57 53902.30 88888.00 2015-09-20 08:52:37.909 263 14827.48 470.69 53901.95 88888.00 2015-09-20 08:52:38.409 263 14826.73 469.48 53901.50 88888.00 2015-09-20 08:52:38.909 263 14826.01 467.84 53901.13 88888.00 2015-09-20 08:52:39.409 263 14825.43 466.02 53901.01 88888.00 2015-09-20 08:52:39.909 263 14825.17 464.18 53900.90 88888.00 2015-09-20 08:52:40.409 263 14825.20 462.35 53900.89 88888.00 2015-09-20 08:52:40.909 263 14825.36 460.69 53900.93 88888.00 2015-09-20 08:52:41.409 263 14825.51 459.22 53901.06 88888.00 2015-09-20 08:52:41.909 263 14825.70 457.99 53901.27 88888.00 2015-09-20 08:52:42.409 263 14825.82 456.77 53901.56 88888.00 2015-09-20 08:52:42.909 263 14825.96 455.58 53901.95 88888.00 2015-09-20 08:52:43.409 263 14826.22 454.33 53902.50 88888.00 2015-09-20 08:52:43.909 263 14826.55 453.08 53903.08 88888.00 2015-09-20 08:52:44.409 263 14826.85 451.89 53903.54 88888.00 2015-09-20 08:52:44.909 263 14827.03 450.73 53903.89 88888.00 2015-09-20 08:52:45.409 263 14827.12 449.62 53904.05 88888.00 2015-09-20 08:52:45.909 263 14827.09 448.54 53903.99 88888.00 2015-09-20 08:52:46.409 263 14827.08 447.63 53903.72 88888.00 2015-09-20 08:52:46.909 263 14827.07 446.95 53903.43 88888.00 2015-09-20 08:52:47.409 263 14826.99 446.48 53903.09 88888.00 2015-09-20 08:52:47.909 263 14826.77 446.24 53902.63 88888.00 2015-09-20 08:52:48.409 263 14826.35 445.98 53902.02 88888.00 2015-09-20 08:52:48.909 263 14825.86 445.71 53901.33 88888.00 2015-09-20 08:52:49.409 263 14825.43 445.35 53900.49 88888.00 2015-09-20 08:52:49.909 263 14825.01 444.95 53899.48 88888.00 2015-09-20 08:52:50.409 263 14824.55 444.65 53898.36 88888.00 2015-09-20 08:52:50.909 263 14824.07 444.35 53897.35 88888.00 2015-09-20 08:52:51.409 263 14823.45 443.97 53896.51 88888.00 2015-09-20 08:52:51.909 263 14822.66 443.27 53895.89 88888.00 2015-09-20 08:52:52.409 263 14821.83 442.53 53895.44 88888.00 2015-09-20 08:52:52.909 263 14820.95 441.98 53895.16 88888.00 2015-09-20 08:52:53.409 263 14820.03 441.61 53894.99 88888.00 2015-09-20 08:52:53.909 263 14819.35 441.33 53894.88 88888.00 2015-09-20 08:52:54.409 263 14818.89 441.49 53894.88 88888.00 2015-09-20 08:52:54.909 263 14818.62 441.81 53895.05 88888.00 2015-09-20 08:52:55.409 263 14818.36 442.21 53895.36 88888.00 2015-09-20 08:52:55.909 263 14818.08 442.59 53895.78 88888.00 2015-09-20 08:52:56.409 263 14817.87 442.93 53896.26 88888.00 2015-09-20 08:52:56.909 263 14817.72 443.30 53896.76 88888.00 2015-09-20 08:52:57.409 263 14817.69 443.71 53897.33 88888.00 2015-09-20 08:52:57.909 263 14817.78 444.06 53897.84 88888.00 2015-09-20 08:52:58.409 263 14818.03 444.66 53898.18 88888.00 2015-09-20 08:52:58.909 263 14818.28 445.30 53898.49 88888.00 2015-09-20 08:52:59.409 263 14818.58 445.70 53898.75 88888.00 2015-09-20 08:52:59.909 263 14818.64 446.13 53899.10 88888.00 2015-09-20 08:53:00.409 263 14818.62 446.57 53899.44 88888.00 2015-09-20 08:53:00.909 263 14818.66 446.96 53899.66 88888.00 2015-09-20 08:53:01.409 263 14818.69 447.44 53899.72 88888.00 2015-09-20 08:53:01.909 263 14818.80 447.85 53899.51 88888.00 2015-09-20 08:53:02.409 263 14819.10 448.08 53899.00 88888.00 2015-09-20 08:53:02.909 263 14819.54 448.23 53898.10 88888.00 2015-09-20 08:53:03.409 263 14819.93 448.38 53896.94 88888.00 2015-09-20 08:53:03.909 263 14820.30 448.49 53895.69 88888.00 2015-09-20 08:53:04.409 263 14820.52 448.56 53894.37 88888.00 2015-09-20 08:53:04.909 263 14820.57 448.60 53893.05 88888.00 2015-09-20 08:53:05.409 263 14820.38 448.68 53891.76 88888.00 2015-09-20 08:53:05.909 263 14820.04 448.90 53890.54 88888.00 2015-09-20 08:53:06.409 263 14819.57 449.20 53889.37 88888.00 2015-09-20 08:53:06.909 263 14819.00 449.29 53888.23 88888.00 2015-09-20 08:53:07.409 263 14818.32 449.18 53887.16 88888.00 2015-09-20 08:53:07.909 263 14817.58 448.76 53886.17 88888.00 2015-09-20 08:53:08.409 263 14816.87 448.25 53885.39 88888.00 2015-09-20 08:53:08.909 263 14816.18 447.73 53884.94 88888.00 2015-09-20 08:53:09.409 263 14815.57 447.28 53884.94 88888.00 2015-09-20 08:53:09.909 263 14815.12 446.88 53885.32 88888.00 2015-09-20 08:53:10.409 263 14814.82 446.59 53885.93 88888.00 2015-09-20 08:53:10.909 263 14814.56 446.48 53886.46 88888.00 2015-09-20 08:53:11.409 263 14814.34 446.43 53886.75 88888.00 2015-09-20 08:53:11.909 263 14814.13 446.65 53886.89 88888.00 2015-09-20 08:53:12.409 263 14813.86 446.95 53886.79 88888.00 2015-09-20 08:53:12.909 263 14813.63 447.25 53886.64 88888.00 2015-09-20 08:53:13.409 263 14813.48 447.50 53886.62 88888.00 2015-09-20 08:53:13.909 263 14813.46 447.52 53886.79 88888.00 2015-09-20 08:53:14.409 263 14813.43 447.59 53887.22 88888.00 2015-09-20 08:53:14.909 263 14813.40 447.86 53887.84 88888.00 2015-09-20 08:53:15.409 263 14813.38 448.22 53888.53 88888.00 2015-09-20 08:53:15.909 263 14813.35 448.83 53889.13 88888.00 2015-09-20 08:53:16.409 263 14813.26 449.34 53889.35 88888.00 2015-09-20 08:53:16.909 263 14812.99 449.69 53889.23 88888.00 2015-09-20 08:53:17.409 263 14812.54 450.11 53888.83 88888.00 2015-09-20 08:53:17.909 263 14811.91 450.50 53888.26 88888.00 2015-09-20 08:53:18.409 263 14811.26 450.98 53887.69 88888.00 2015-09-20 08:53:18.909 263 14810.71 451.39 53887.12 88888.00 2015-09-20 08:53:19.409 263 14810.33 451.53 53886.71 88888.00 2015-09-20 08:53:19.909 263 14810.25 451.57 53886.74 88888.00 2015-09-20 08:53:20.409 263 14810.53 451.68 53887.11 88888.00 2015-09-20 08:53:20.909 263 14811.12 451.69 53887.79 88888.00 2015-09-20 08:53:21.409 263 14811.81 451.72 53888.63 88888.00 2015-09-20 08:53:21.909 263 14812.43 451.83 53889.46 88888.00 2015-09-20 08:53:22.409 263 14812.93 452.02 53890.24 88888.00 2015-09-20 08:53:22.909 263 14813.28 452.23 53890.95 88888.00 2015-09-20 08:53:23.409 263 14813.44 452.56 53891.67 88888.00 2015-09-20 08:53:23.909 263 14813.57 452.90 53892.31 88888.00 2015-09-20 08:53:24.409 263 14813.63 453.21 53892.86 88888.00 2015-09-20 08:53:24.909 263 14813.57 453.75 53893.34 88888.00 2015-09-20 08:53:25.409 263 14813.51 454.65 53893.91 88888.00 2015-09-20 08:53:25.909 263 14813.51 455.91 53894.54 88888.00 2015-09-20 08:53:26.409 263 14813.58 457.40 53895.37 88888.00 2015-09-20 08:53:26.909 263 14813.76 458.79 53896.25 88888.00 2015-09-20 08:53:27.409 263 14813.88 459.96 53896.99 88888.00 2015-09-20 08:53:27.909 263 14813.90 461.01 53897.59 88888.00 2015-09-20 08:53:28.409 263 14813.77 461.97 53898.08 88888.00 2015-09-20 08:53:28.909 263 14813.41 462.85 53898.34 88888.00 2015-09-20 08:53:29.409 263 14812.92 463.70 53898.31 88888.00 2015-09-20 08:53:29.909 263 14812.33 464.30 53898.05 88888.00 2015-09-20 08:53:30.409 263 14811.63 464.85 53897.53 88888.00 2015-09-20 08:53:30.909 263 14810.71 465.51 53896.71 88888.00 2015-09-20 08:53:31.409 263 14809.59 466.12 53895.68 88888.00 2015-09-20 08:53:31.909 263 14808.49 466.64 53894.62 88888.00 2015-09-20 08:53:32.409 263 14807.57 467.09 53893.60 88888.00 2015-09-20 08:53:32.909 263 14806.80 467.50 53892.58 88888.00 2015-09-20 08:53:33.409 263 14806.11 467.79 53891.62 88888.00 2015-09-20 08:53:33.909 263 14805.40 467.84 53890.73 88888.00 2015-09-20 08:53:34.409 263 14804.64 467.66 53889.83 88888.00 2015-09-20 08:53:34.909 263 14803.83 467.42 53889.02 88888.00 2015-09-20 08:53:35.409 263 14802.94 467.15 53888.30 88888.00 2015-09-20 08:53:35.909 263 14802.05 466.76 53887.64 88888.00 2015-09-20 08:53:36.409 263 14801.29 466.58 53887.19 88888.00 2015-09-20 08:53:36.909 263 14800.75 466.43 53886.82 88888.00 2015-09-20 08:53:37.409 263 14800.21 466.28 53886.49 88888.00 2015-09-20 08:53:37.909 263 14799.76 466.04 53886.04 88888.00 2015-09-20 08:53:38.409 263 14799.39 465.70 53885.52 88888.00 2015-09-20 08:53:38.909 263 14799.05 465.39 53884.80 88888.00 2015-09-20 08:53:39.409 263 14798.69 465.09 53883.93 88888.00 2015-09-20 08:53:39.909 263 14798.38 464.79 53882.93 88888.00 2015-09-20 08:53:40.409 263 14798.24 464.41 53881.82 88888.00 2015-09-20 08:53:40.909 263 14798.21 463.98 53880.78 88888.00 2015-09-20 08:53:41.409 263 14798.23 463.70 53879.80 88888.00 2015-09-20 08:53:41.909 263 14798.15 463.36 53878.79 88888.00 2015-09-20 08:53:42.409 263 14798.04 463.07 53877.78 88888.00 2015-09-20 08:53:42.909 263 14797.82 462.94 53876.91 88888.00 2015-09-20 08:53:43.409 263 14797.52 462.97 53876.04 88888.00 2015-09-20 08:53:43.909 263 14797.07 463.00 53875.26 88888.00 2015-09-20 08:53:44.409 263 14796.65 462.94 53874.54 88888.00 2015-09-20 08:53:44.909 263 14796.29 462.80 53874.00 88888.00 2015-09-20 08:53:45.409 263 14795.89 462.54 53873.54 88888.00 2015-09-20 08:53:45.909 263 14795.34 462.32 53872.95 88888.00 2015-09-20 08:53:46.409 263 14794.84 462.11 53872.38 88888.00 2015-09-20 08:53:46.909 263 14794.39 461.98 53871.97 88888.00 2015-09-20 08:53:47.409 263 14793.95 461.94 53871.76 88888.00 2015-09-20 08:53:47.909 263 14793.54 461.94 53871.72 88888.00 2015-09-20 08:53:48.409 263 14793.09 462.08 53871.79 88888.00 2015-09-20 08:53:48.909 263 14792.65 462.24 53871.77 88888.00 2015-09-20 08:53:49.409 263 14792.17 462.28 53871.48 88888.00 2015-09-20 08:53:49.909 263 14791.72 462.30 53870.83 88888.00 2015-09-20 08:53:50.409 263 14791.46 462.15 53869.95 88888.00 2015-09-20 08:53:50.909 263 14791.41 461.95 53869.10 88888.00 2015-09-20 08:53:51.409 263 14791.62 461.59 53868.32 88888.00 2015-09-20 08:53:51.909 263 14792.11 461.07 53867.65 88888.00 2015-09-20 08:53:52.409 263 14792.76 460.50 53867.09 88888.00 2015-09-20 08:53:52.909 263 14793.53 460.06 53866.63 88888.00 2015-09-20 08:53:53.409 263 14794.32 459.82 53866.19 88888.00 2015-09-20 08:53:53.909 263 14795.00 459.44 53865.81 88888.00 2015-09-20 08:53:54.409 263 14795.57 458.97 53865.46 88888.00 2015-09-20 08:53:54.909 263 14796.02 458.33 53865.06 88888.00 2015-09-20 08:53:55.409 263 14796.25 457.48 53864.60 88888.00 2015-09-20 08:53:55.909 263 14796.50 456.52 53864.12 88888.00 2015-09-20 08:53:56.409 263 14796.78 455.46 53863.53 88888.00 2015-09-20 08:53:56.909 263 14797.19 454.54 53863.00 88888.00 2015-09-20 08:53:57.409 263 14797.52 453.70 53862.54 88888.00 2015-09-20 08:53:57.909 263 14797.64 452.95 53862.24 88888.00 2015-09-20 08:53:58.409 263 14797.58 452.34 53862.04 88888.00 2015-09-20 08:53:58.909 263 14797.29 451.91 53861.89 88888.00 2015-09-20 08:53:59.409 263 14796.88 451.75 53861.88 88888.00 2015-09-20 08:53:59.909 263 14796.50 451.80 53861.98 88888.00 2015-09-20 08:54:00.409 263 14796.15 452.03 53862.24 88888.00 2015-09-20 08:54:00.909 263 14795.87 452.28 53862.63 88888.00 2015-09-20 08:54:01.409 263 14795.70 452.46 53863.07 88888.00 2015-09-20 08:54:01.909 263 14795.49 452.70 53863.53 88888.00 2015-09-20 08:54:02.409 263 14795.20 452.95 53863.91 88888.00 2015-09-20 08:54:02.909 263 14794.79 453.38 53864.17 88888.00 2015-09-20 08:54:03.409 263 14794.32 453.74 53864.32 88888.00 2015-09-20 08:54:03.909 263 14793.86 453.95 53864.33 88888.00 2015-09-20 08:54:04.409 263 14793.44 454.17 53864.18 88888.00 2015-09-20 08:54:04.909 263 14793.05 454.37 53863.73 88888.00 2015-09-20 08:54:05.409 263 14792.74 454.50 53863.14 88888.00 2015-09-20 08:54:05.909 263 14792.44 454.66 53862.53 88888.00 2015-09-20 08:54:06.409 263 14792.20 454.91 53861.95 88888.00 2015-09-20 08:54:06.909 263 14792.04 455.08 53861.40 88888.00 2015-09-20 08:54:07.409 263 14792.00 455.22 53860.83 88888.00 2015-09-20 08:54:07.909 263 14792.10 455.24 53860.37 88888.00 2015-09-20 08:54:08.409 263 14792.43 455.21 53860.00 88888.00 2015-09-20 08:54:08.909 263 14792.77 455.18 53859.75 88888.00 2015-09-20 08:54:09.409 263 14793.10 455.08 53859.59 88888.00 2015-09-20 08:54:09.909 263 14793.36 454.80 53859.46 88888.00 2015-09-20 08:54:10.409 263 14793.50 454.20 53859.18 88888.00 2015-09-20 08:54:10.909 263 14793.59 453.38 53858.86 88888.00 2015-09-20 08:54:11.409 263 14793.72 452.24 53858.39 88888.00 2015-09-20 08:54:11.909 263 14793.94 450.75 53857.79 88888.00 2015-09-20 08:54:12.409 263 14794.39 448.92 53857.00 88888.00 2015-09-20 08:54:12.909 263 14795.02 447.16 53856.21 88888.00 2015-09-20 08:54:13.409 263 14795.57 445.50 53855.47 88888.00 2015-09-20 08:54:13.909 263 14796.12 444.16 53854.77 88888.00 2015-09-20 08:54:14.409 263 14796.60 443.08 53854.15 88888.00 2015-09-20 08:54:14.909 263 14797.04 442.21 53853.72 88888.00 2015-09-20 08:54:15.409 263 14797.43 441.47 53853.43 88888.00 2015-09-20 08:54:15.909 263 14797.67 440.70 53853.21 88888.00 2015-09-20 08:54:16.409 263 14797.78 440.00 53853.06 88888.00 2015-09-20 08:54:16.909 263 14797.89 439.47 53853.04 88888.00 2015-09-20 08:54:17.409 263 14798.04 438.88 53853.04 88888.00 2015-09-20 08:54:17.909 263 14798.22 438.21 53853.10 88888.00 2015-09-20 08:54:18.409 263 14798.39 437.65 53853.12 88888.00 2015-09-20 08:54:18.909 263 14798.58 437.13 53853.12 88888.00 2015-09-20 08:54:19.409 263 14798.76 436.68 53853.14 88888.00 2015-09-20 08:54:19.909 263 14799.04 436.28 53853.19 88888.00 2015-09-20 08:54:20.409 263 14799.49 436.01 53853.32 88888.00 2015-09-20 08:54:20.909 263 14799.97 435.81 53853.52 88888.00 2015-09-20 08:54:21.409 263 14800.60 435.68 53853.62 88888.00 2015-09-20 08:54:21.909 263 14801.19 435.58 53853.63 88888.00 2015-09-20 08:54:22.409 263 14801.73 435.64 53853.54 88888.00 2015-09-20 08:54:22.909 263 14802.39 435.81 53853.48 88888.00 2015-09-20 08:54:23.409 263 14803.34 435.95 53853.35 88888.00 2015-09-20 08:54:23.909 263 14804.56 436.13 53853.12 88888.00 2015-09-20 08:54:24.409 263 14806.02 436.23 53852.88 88888.00 2015-09-20 08:54:24.909 263 14807.64 436.29 53852.55 88888.00 2015-09-20 08:54:25.409 263 14809.31 436.25 53852.10 88888.00 2015-09-20 08:54:25.909 263 14810.95 436.02 53851.45 88888.00 2015-09-20 08:54:26.409 263 14812.50 435.45 53850.55 88888.00 2015-09-20 08:54:26.909 263 14813.78 434.69 53849.42 88888.00 2015-09-20 08:54:27.409 263 14814.75 433.85 53848.25 88888.00 2015-09-20 08:54:27.909 263 14815.49 433.10 53847.11 88888.00 2015-09-20 08:54:28.409 263 14816.03 432.14 53846.08 88888.00 2015-09-20 08:54:28.909 263 14816.48 430.97 53845.21 88888.00 2015-09-20 08:54:29.409 263 14816.90 429.58 53844.24 88888.00 2015-09-20 08:54:29.909 263 14817.26 428.17 53843.27 88888.00 2015-09-20 08:54:30.409 263 14817.50 426.69 53842.26 88888.00 2015-09-20 08:54:30.909 263 14817.64 425.18 53841.23 88888.00 2015-09-20 08:54:31.409 263 14817.74 423.66 53840.40 88888.00 2015-09-20 08:54:31.909 263 14817.82 422.01 53839.73 88888.00 2015-09-20 08:54:32.409 263 14817.87 420.25 53839.15 88888.00 2015-09-20 08:54:32.909 263 14817.87 418.47 53838.74 88888.00 2015-09-20 08:54:33.409 263 14817.84 416.69 53838.31 88888.00 2015-09-20 08:54:33.909 263 14817.83 415.05 53837.91 88888.00 2015-09-20 08:54:34.409 263 14817.71 413.74 53837.63 88888.00 2015-09-20 08:54:34.909 263 14817.54 412.84 53837.41 88888.00 2015-09-20 08:54:35.409 263 14817.19 412.29 53837.13 88888.00 2015-09-20 08:54:35.909 263 14816.60 412.04 53836.96 88888.00 2015-09-20 08:54:36.409 263 14815.98 411.90 53836.89 88888.00 2015-09-20 08:54:36.909 263 14815.29 411.76 53836.85 88888.00 2015-09-20 08:54:37.409 263 14814.60 411.57 53836.88 88888.00 2015-09-20 08:54:37.909 263 14813.97 411.46 53836.93 88888.00 2015-09-20 08:54:38.409 263 14813.37 411.29 53836.93 88888.00 2015-09-20 08:54:38.909 263 14812.74 410.98 53836.91 88888.00 2015-09-20 08:54:39.409 263 14812.05 410.64 53836.81 88888.00 2015-09-20 08:54:39.909 263 14811.45 410.48 53836.64 88888.00 2015-09-20 08:54:40.409 263 14810.95 410.55 53836.43 88888.00 2015-09-20 08:54:40.909 263 14810.64 410.58 53836.13 88888.00 2015-09-20 08:54:41.409 263 14810.58 410.65 53835.76 88888.00 2015-09-20 08:54:41.909 263 14810.72 410.77 53835.41 88888.00 2015-09-20 08:54:42.409 263 14810.82 410.91 53835.02 88888.00 2015-09-20 08:54:42.909 263 14810.84 410.98 53834.68 88888.00 2015-09-20 08:54:43.409 263 14810.71 411.07 53834.48 88888.00 2015-09-20 08:54:43.909 263 14810.45 411.47 53834.34 88888.00 2015-09-20 08:54:44.409 263 14810.19 411.85 53834.21 88888.00 2015-09-20 08:54:44.909 263 14810.03 412.33 53834.13 88888.00 2015-09-20 08:54:45.409 263 14809.90 412.97 53834.08 88888.00 2015-09-20 08:54:45.909 263 14809.85 413.52 53834.01 88888.00 2015-09-20 08:54:46.409 263 14809.80 414.10 53833.87 88888.00 2015-09-20 08:54:46.909 263 14809.73 414.77 53833.62 88888.00 2015-09-20 08:54:47.409 263 14809.69 415.42 53833.26 88888.00 2015-09-20 08:54:47.909 263 14809.71 416.13 53832.75 88888.00 2015-09-20 08:54:48.409 263 14809.68 416.93 53832.12 88888.00 2015-09-20 08:54:48.909 263 14809.64 417.69 53831.27 88888.00 2015-09-20 08:54:49.409 263 14809.77 418.34 53830.29 88888.00 2015-09-20 08:54:49.909 263 14809.99 418.91 53829.19 88888.00 2015-09-20 08:54:50.409 263 14810.44 419.44 53827.92 88888.00 2015-09-20 08:54:50.909 263 14810.96 419.83 53826.53 88888.00 2015-09-20 08:54:51.409 263 14811.42 420.15 53824.99 88888.00 2015-09-20 08:54:51.909 263 14811.78 420.46 53823.34 88888.00 2015-09-20 08:54:52.409 263 14811.87 420.59 53821.79 88888.00 2015-09-20 08:54:52.909 263 14811.80 420.68 53820.27 88888.00 2015-09-20 08:54:53.409 263 14811.69 420.59 53818.78 88888.00 2015-09-20 08:54:53.909 263 14811.64 420.20 53817.34 88888.00 2015-09-20 08:54:54.409 263 14811.75 419.61 53815.98 88888.00 2015-09-20 08:54:54.909 263 14811.97 418.82 53814.57 88888.00 2015-09-20 08:54:55.409 263 14812.27 417.77 53813.31 88888.00 2015-09-20 08:54:55.909 263 14812.56 416.60 53812.11 88888.00 2015-09-20 08:54:56.409 263 14812.94 415.38 53811.03 88888.00 2015-09-20 08:54:56.909 263 14813.41 413.85 53810.02 88888.00 2015-09-20 08:54:57.409 263 14813.87 412.20 53808.96 88888.00 2015-09-20 08:54:57.909 263 14814.35 410.38 53807.96 88888.00 2015-09-20 08:54:58.409 263 14814.88 408.53 53807.08 88888.00 2015-09-20 08:54:58.909 263 14815.40 406.58 53806.27 88888.00 2015-09-20 08:54:59.409 263 14815.80 404.93 53805.45 88888.00 2015-09-20 08:54:59.909 263 14816.23 403.26 53804.85 88888.00 2015-09-20 08:55:00.409 263 14816.59 401.71 53804.58 88888.00 2015-09-20 08:55:00.909 263 14816.99 400.36 53804.53 88888.00 2015-09-20 08:55:01.409 263 14817.44 399.24 53804.72 88888.00 2015-09-20 08:55:01.909 263 14818.04 398.39 53805.11 88888.00 2015-09-20 08:55:02.409 263 14818.81 397.76 53805.61 88888.00 2015-09-20 08:55:02.909 263 14819.64 397.23 53806.21 88888.00 2015-09-20 08:55:03.409 263 14820.40 396.46 53806.84 88888.00 2015-09-20 08:55:03.909 263 14821.11 395.66 53807.41 88888.00 2015-09-20 08:55:04.409 263 14821.78 395.21 53807.98 88888.00 2015-09-20 08:55:04.909 263 14822.45 394.97 53808.29 88888.00 2015-09-20 08:55:05.409 263 14823.17 395.07 53808.36 88888.00 2015-09-20 08:55:05.909 263 14824.00 395.32 53808.12 88888.00 2015-09-20 08:55:06.409 263 14824.97 395.66 53807.70 88888.00 2015-09-20 08:55:06.909 263 14826.17 395.91 53807.28 88888.00 2015-09-20 08:55:07.409 263 14827.42 396.02 53806.77 88888.00 2015-09-20 08:55:07.909 263 14828.68 395.90 53806.36 88888.00 2015-09-20 08:55:08.409 263 14829.83 395.53 53805.88 88888.00 2015-09-20 08:55:08.909 263 14830.78 395.23 53805.31 88888.00 2015-09-20 08:55:09.409 263 14831.60 394.89 53804.73 88888.00 2015-09-20 08:55:09.909 263 14832.41 394.45 53804.07 88888.00 2015-09-20 08:55:10.409 263 14833.21 394.03 53803.15 88888.00 2015-09-20 08:55:10.909 263 14834.01 393.58 53801.95 88888.00 2015-09-20 08:55:11.409 263 14834.92 393.11 53800.43 88888.00 2015-09-20 08:55:11.909 263 14835.83 392.40 53798.82 88888.00 2015-09-20 08:55:12.409 263 14836.65 391.76 53797.27 88888.00 2015-09-20 08:55:12.909 263 14837.38 391.45 53795.83 88888.00 2015-09-20 08:55:13.409 263 14838.13 391.32 53794.79 88888.00 2015-09-20 08:55:13.909 263 14838.94 391.29 53793.95 88888.00 2015-09-20 08:55:14.409 263 14839.90 391.37 53793.38 88888.00 2015-09-20 08:55:14.909 263 14840.84 391.50 53793.06 88888.00 2015-09-20 08:55:15.409 263 14841.75 391.58 53792.84 88888.00 2015-09-20 08:55:15.909 263 14842.69 391.52 53792.70 88888.00 2015-09-20 08:55:16.409 263 14843.73 391.36 53792.60 88888.00 2015-09-20 08:55:16.909 263 14844.87 391.08 53792.42 88888.00 2015-09-20 08:55:17.409 263 14846.03 390.78 53792.11 88888.00 2015-09-20 08:55:17.909 263 14847.21 390.59 53791.73 88888.00 2015-09-20 08:55:18.409 263 14848.37 390.41 53791.17 88888.00 2015-09-20 08:55:18.909 263 14849.43 390.33 53790.55 88888.00 2015-09-20 08:55:19.409 263 14850.46 390.40 53789.91 88888.00 2015-09-20 08:55:19.909 263 14851.44 390.65 53789.13 88888.00 2015-09-20 08:55:20.409 263 14852.19 391.09 53788.18 88888.00 2015-09-20 08:55:20.909 263 14852.82 391.67 53787.19 88888.00 2015-09-20 08:55:21.409 263 14853.18 392.32 53786.28 88888.00 2015-09-20 08:55:21.909 263 14853.31 393.05 53785.44 88888.00 2015-09-20 08:55:22.409 263 14853.32 393.87 53784.67 88888.00 2015-09-20 08:55:22.909 263 14853.34 394.81 53783.89 88888.00 2015-09-20 08:55:23.409 263 14853.35 395.85 53782.92 88888.00 2015-09-20 08:55:23.909 263 14853.37 396.92 53781.81 88888.00 2015-09-20 08:55:24.409 263 14853.43 398.01 53780.61 88888.00 2015-09-20 08:55:24.909 263 14853.62 399.08 53779.24 88888.00 2015-09-20 08:55:25.409 263 14853.94 400.11 53777.73 88888.00 2015-09-20 08:55:25.909 263 14854.18 400.93 53776.09 88888.00 2015-09-20 08:55:26.409 263 14854.38 401.78 53774.23 88888.00 2015-09-20 08:55:26.909 263 14854.47 402.65 53772.32 88888.00 2015-09-20 08:55:27.409 263 14854.62 403.35 53770.56 88888.00 2015-09-20 08:55:27.909 263 14854.79 403.91 53768.91 88888.00 2015-09-20 08:55:28.409 263 14854.97 404.30 53767.41 88888.00 2015-09-20 08:55:28.909 263 14855.27 404.55 53766.07 88888.00 2015-09-20 08:55:29.409 263 14855.89 404.61 53764.83 88888.00 2015-09-20 08:55:29.909 263 14856.75 404.51 53763.64 88888.00 2015-09-20 08:55:30.409 263 14857.78 404.49 53762.57 88888.00 2015-09-20 08:55:30.909 263 14858.87 404.44 53761.56 88888.00 2015-09-20 08:55:31.409 263 14859.98 404.37 53760.49 88888.00 2015-09-20 08:55:31.909 263 14860.82 404.39 53759.39 88888.00 2015-09-20 08:55:32.409 263 14861.45 404.44 53758.34 88888.00 2015-09-20 08:55:32.909 263 14861.78 404.13 53757.39 88888.00 2015-09-20 08:55:33.409 263 14861.89 403.81 53756.46 88888.00 2015-09-20 08:55:33.909 263 14861.94 403.47 53755.73 88888.00 2015-09-20 08:55:34.409 263 14861.93 403.04 53755.07 88888.00 2015-09-20 08:55:34.909 263 14861.85 402.60 53754.35 88888.00 2015-09-20 08:55:35.409 263 14861.81 402.25 53753.49 88888.00 2015-09-20 08:55:35.909 263 14861.79 401.90 53752.47 88888.00 2015-09-20 08:55:36.409 263 14861.85 401.58 53751.32 88888.00 2015-09-20 08:55:36.909 263 14862.15 401.27 53750.11 88888.00 2015-09-20 08:55:37.409 263 14862.54 400.86 53748.89 88888.00 2015-09-20 08:55:37.909 263 14862.98 400.47 53747.72 88888.00 2015-09-20 08:55:38.409 263 14863.50 400.29 53746.56 88888.00 2015-09-20 08:55:38.909 263 14864.02 400.18 53745.47 88888.00 2015-09-20 08:55:39.409 263 14864.50 399.72 53744.63 88888.00 2015-09-20 08:55:39.909 263 14865.07 399.07 53743.95 88888.00 2015-09-20 08:55:40.409 263 14865.57 398.15 53743.40 88888.00 2015-09-20 08:55:40.909 263 14865.97 396.89 53742.86 88888.00 2015-09-20 08:55:41.409 263 14866.34 395.48 53742.41 88888.00 2015-09-20 08:55:41.909 263 14866.60 393.96 53741.96 88888.00 2015-09-20 08:55:42.409 263 14866.64 392.32 53741.54 88888.00 2015-09-20 08:55:42.909 263 14866.51 390.66 53741.04 88888.00 2015-09-20 08:55:43.409 263 14866.24 389.10 53740.44 88888.00 2015-09-20 08:55:43.909 263 14866.01 387.75 53739.83 88888.00 2015-09-20 08:55:44.409 263 14865.80 386.59 53739.35 88888.00 2015-09-20 08:55:44.909 263 14865.69 385.30 53738.92 88888.00 2015-09-20 08:55:45.409 263 14865.75 383.91 53738.44 88888.00 2015-09-20 08:55:45.909 263 14866.00 382.54 53737.93 88888.00 2015-09-20 08:55:46.409 263 14866.41 381.15 53737.42 88888.00 2015-09-20 08:55:46.909 263 14866.79 379.75 53736.76 88888.00 2015-09-20 08:55:47.409 263 14867.13 378.36 53735.98 88888.00 2015-09-20 08:55:47.909 263 14867.55 377.02 53735.12 88888.00 2015-09-20 08:55:48.409 263 14868.02 375.74 53734.16 88888.00 2015-09-20 08:55:48.909 263 14868.55 374.51 53733.07 88888.00 2015-09-20 08:55:49.409 263 14869.09 373.29 53731.79 88888.00 2015-09-20 08:55:49.909 263 14869.63 372.12 53730.48 88888.00 2015-09-20 08:55:50.409 263 14870.16 370.94 53729.10 88888.00 2015-09-20 08:55:50.909 263 14870.62 369.81 53727.74 88888.00 2015-09-20 08:55:51.409 263 14871.13 368.71 53726.46 88888.00 2015-09-20 08:55:51.909 263 14871.81 367.82 53725.26 88888.00 2015-09-20 08:55:52.409 263 14872.58 367.19 53724.01 88888.00 2015-09-20 08:55:52.909 263 14873.36 366.66 53722.62 88888.00 2015-09-20 08:55:53.409 263 14874.11 366.11 53721.19 88888.00 2015-09-20 08:55:53.909 263 14874.88 365.63 53719.76 88888.00 2015-09-20 08:55:54.409 263 14875.60 365.12 53718.40 88888.00 2015-09-20 08:55:54.909 263 14876.35 364.51 53717.05 88888.00 2015-09-20 08:55:55.409 263 14877.03 363.93 53715.86 88888.00 2015-09-20 08:55:55.909 263 14877.63 363.50 53714.77 88888.00 2015-09-20 08:55:56.409 263 14878.09 363.16 53713.72 88888.00 2015-09-20 08:55:56.909 263 14878.31 362.99 53712.70 88888.00 2015-09-20 08:55:57.409 263 14878.26 362.97 53711.56 88888.00 2015-09-20 08:55:57.909 263 14878.04 362.87 53710.42 88888.00 2015-09-20 08:55:58.409 263 14877.71 362.68 53709.21 88888.00 2015-09-20 08:55:58.909 263 14877.41 362.44 53708.01 88888.00 2015-09-20 08:55:59.409 263 14877.10 362.15 53706.87 88888.00 2015-09-20 08:55:59.909 263 14876.96 361.65 53705.87 88888.00 2015-09-20 08:56:00.409 263 14877.10 361.10 53704.98 88888.00 2015-09-20 08:56:00.909 263 14877.37 360.52 53704.17 88888.00 2015-09-20 08:56:01.409 263 14877.88 359.91 53703.36 88888.00 2015-09-20 08:56:01.909 263 14878.62 359.53 53702.39 88888.00 2015-09-20 08:56:02.409 263 14879.52 359.39 53701.35 88888.00 2015-09-20 08:56:02.909 263 14880.47 359.22 53700.34 88888.00 2015-09-20 08:56:03.409 263 14881.44 358.78 53699.46 88888.00 2015-09-20 08:56:03.909 263 14882.42 358.25 53698.79 88888.00 2015-09-20 08:56:04.409 263 14883.31 357.70 53698.24 88888.00 2015-09-20 08:56:04.909 263 14884.17 357.27 53697.70 88888.00 2015-09-20 08:56:05.409 263 14884.92 356.76 53697.07 88888.00 2015-09-20 08:56:05.909 263 14885.66 356.24 53696.43 88888.00 2015-09-20 08:56:06.409 263 14886.49 355.97 53695.78 88888.00 2015-09-20 08:56:06.909 263 14887.27 355.83 53694.93 88888.00 2015-09-20 08:56:07.410 263 14888.12 355.87 53694.01 88888.00 2015-09-20 08:56:07.910 263 14889.06 356.06 53693.02 88888.00 2015-09-20 08:56:08.410 263 14889.84 356.32 53691.95 88888.00 2015-09-20 08:56:08.910 263 14890.50 356.54 53690.83 88888.00 2015-09-20 08:56:09.410 263 14891.05 356.52 53689.64 88888.00 2015-09-20 08:56:09.910 263 14891.53 356.45 53688.47 88888.00 2015-09-20 08:56:10.410 263 14891.93 356.12 53687.35 88888.00 2015-09-20 08:56:10.910 263 14892.18 355.63 53686.38 88888.00 2015-09-20 08:56:11.410 263 14892.32 355.11 53685.50 88888.00 2015-09-20 08:56:11.910 263 14892.50 354.30 53684.73 88888.00 2015-09-20 08:56:12.410 263 14892.72 353.27 53683.95 88888.00 2015-09-20 08:56:12.910 263 14893.01 352.12 53683.28 88888.00 2015-09-20 08:56:13.410 263 14893.25 350.90 53682.72 88888.00 2015-09-20 08:56:13.910 263 14893.41 349.56 53682.28 88888.00 2015-09-20 08:56:14.410 263 14893.51 348.20 53681.99 88888.00 2015-09-20 08:56:14.910 263 14893.48 346.82 53681.88 88888.00 2015-09-20 08:56:15.410 263 14893.16 345.44 53681.89 88888.00 2015-09-20 08:56:15.910 263 14892.76 344.34 53681.99 88888.00 2015-09-20 08:56:16.410 263 14892.23 343.57 53682.08 88888.00 2015-09-20 08:56:16.910 263 14891.50 343.18 53682.05 88888.00 2015-09-20 08:56:17.410 263 14890.79 342.94 53681.86 88888.00 2015-09-20 08:56:17.910 263 14890.34 342.86 53681.62 88888.00 2015-09-20 08:56:18.410 263 14890.15 342.78 53681.44 88888.00 2015-09-20 08:56:18.910 263 14890.12 342.64 53681.56 88888.00 2015-09-20 08:56:19.410 263 14890.23 342.64 53681.84 88888.00 2015-09-20 08:56:19.910 263 14890.37 343.01 53682.06 88888.00 2015-09-20 08:56:20.410 263 14890.53 343.65 53682.09 88888.00 2015-09-20 08:56:20.910 263 14890.53 344.52 53681.84 88888.00 2015-09-20 08:56:21.410 263 14890.51 345.63 53681.32 88888.00 2015-09-20 08:56:21.910 263 14890.57 346.85 53680.60 88888.00 2015-09-20 08:56:22.410 263 14890.78 348.03 53679.73 88888.00 2015-09-20 08:56:22.910 263 14891.05 349.08 53678.72 88888.00 2015-09-20 08:56:23.410 263 14891.41 349.79 53677.54 88888.00 2015-09-20 08:56:23.910 263 14891.70 350.19 53676.18 88888.00 2015-09-20 08:56:24.410 263 14891.86 350.33 53674.54 88888.00 2015-09-20 08:56:24.910 263 14891.97 350.21 53672.73 88888.00 2015-09-20 08:56:25.410 263 14892.09 350.01 53670.72 88888.00 2015-09-20 08:56:25.910 263 14892.33 349.82 53668.61 88888.00 2015-09-20 08:56:26.410 263 14892.69 349.61 53666.45 88888.00 2015-09-20 08:56:26.910 263 14893.17 349.34 53664.34 88888.00 2015-09-20 08:56:27.410 263 14893.82 349.00 53662.25 88888.00 2015-09-20 08:56:27.910 263 14894.63 348.56 53660.19 88888.00 2015-09-20 08:56:28.410 263 14895.40 348.02 53658.19 88888.00 2015-09-20 08:56:28.910 263 14896.11 347.48 53656.28 88888.00 2015-09-20 08:56:29.410 263 14896.65 346.95 53654.47 88888.00 2015-09-20 08:56:29.910 263 14897.02 346.41 53652.78 88888.00 2015-09-20 08:56:30.410 263 14897.35 345.90 53651.14 88888.00 2015-09-20 08:56:30.910 263 14897.68 345.50 53649.59 88888.00 2015-09-20 08:56:31.410 263 14898.00 345.30 53648.15 88888.00 2015-09-20 08:56:31.910 263 14898.23 345.35 53646.81 88888.00 2015-09-20 08:56:32.410 263 14898.37 345.72 53645.48 88888.00 2015-09-20 08:56:32.910 263 14898.19 346.44 53644.35 88888.00 2015-09-20 08:56:33.410 263 14897.83 347.35 53643.38 88888.00 2015-09-20 08:56:33.910 263 14897.32 348.31 53642.51 88888.00 2015-09-20 08:56:34.410 263 14896.75 349.49 53641.74 88888.00 2015-09-20 08:56:34.910 263 14896.16 350.75 53640.92 88888.00 2015-09-20 08:56:35.410 263 14895.47 351.87 53640.01 88888.00 2015-09-20 08:56:35.910 263 14894.58 353.13 53639.00 88888.00 2015-09-20 08:56:36.410 263 14893.58 354.56 53637.87 88888.00 2015-09-20 08:56:36.910 263 14892.62 355.93 53636.52 88888.00 2015-09-20 08:56:37.410 263 14891.65 357.19 53635.11 88888.00 2015-09-20 08:56:37.910 263 14890.71 358.43 53633.70 88888.00 2015-09-20 08:56:38.410 263 14889.61 359.31 53632.09 88888.00 2015-09-20 08:56:38.910 263 14888.61 359.92 53630.44 88888.00 2015-09-20 08:56:39.410 263 14887.48 360.27 53628.71 88888.00 2015-09-20 08:56:39.910 263 14886.38 360.38 53627.01 88888.00 2015-09-20 08:56:40.410 263 14885.39 360.34 53625.27 88888.00 2015-09-20 08:56:40.910 263 14884.57 360.38 53623.65 88888.00 2015-09-20 08:56:41.410 263 14883.91 360.25 53622.06 88888.00 2015-09-20 08:56:41.910 263 14883.36 360.13 53620.56 88888.00 2015-09-20 08:56:42.410 263 14883.03 360.01 53619.18 88888.00 2015-09-20 08:56:42.910 263 14882.82 359.89 53617.82 88888.00 2015-09-20 08:56:43.410 263 14882.54 359.84 53616.58 88888.00 2015-09-20 08:56:43.910 263 14882.21 359.73 53615.26 88888.00 2015-09-20 08:56:44.410 263 14881.85 359.57 53614.11 88888.00 2015-09-20 08:56:44.910 263 14881.23 359.30 53613.13 88888.00 2015-09-20 08:56:45.410 263 14880.58 358.92 53612.35 88888.00 2015-09-20 08:56:45.910 263 14879.87 358.57 53611.68 88888.00 2015-09-20 08:56:46.410 263 14879.15 358.36 53611.05 88888.00 2015-09-20 08:56:46.910 263 14878.38 358.39 53610.34 88888.00 2015-09-20 08:56:47.410 263 14877.61 358.66 53609.58 88888.00 2015-09-20 08:56:47.910 263 14876.91 359.07 53608.72 88888.00 2015-09-20 08:56:48.410 263 14876.33 359.32 53607.87 88888.00 2015-09-20 08:56:48.910 263 14875.63 359.60 53607.06 88888.00 2015-09-20 08:56:49.410 263 14875.04 359.84 53606.37 88888.00 2015-09-20 08:56:49.910 263 14874.62 360.05 53605.79 88888.00 2015-09-20 08:56:50.410 263 14874.32 360.15 53605.33 88888.00 2015-09-20 08:56:50.910 263 14874.00 360.28 53604.89 88888.00 2015-09-20 08:56:51.410 263 14873.55 360.44 53604.39 88888.00 2015-09-20 08:56:51.910 263 14873.06 360.36 53603.88 88888.00 2015-09-20 08:56:52.410 263 14872.51 360.04 53603.42 88888.00 2015-09-20 08:56:52.910 263 14871.84 359.63 53603.01 88888.00 2015-09-20 08:56:53.410 263 14871.17 359.19 53602.59 88888.00 2015-09-20 08:56:53.910 263 14870.34 358.71 53602.21 88888.00 2015-09-20 08:56:54.410 263 14869.57 358.20 53601.96 88888.00 2015-09-20 08:56:54.910 263 14868.85 357.57 53601.91 88888.00 2015-09-20 08:56:55.410 263 14868.18 356.76 53602.07 88888.00 2015-09-20 08:56:55.910 263 14867.49 355.72 53602.38 88888.00 2015-09-20 08:56:56.410 263 14866.91 354.48 53602.84 88888.00 2015-09-20 08:56:56.910 263 14866.43 353.04 53603.32 88888.00 2015-09-20 08:56:57.410 263 14865.94 351.58 53603.75 88888.00 2015-09-20 08:56:57.910 263 14865.55 350.32 53604.15 88888.00 2015-09-20 08:56:58.410 263 14865.28 349.28 53604.63 88888.00 2015-09-20 08:56:58.910 263 14865.10 348.52 53605.04 88888.00 2015-09-20 08:56:59.410 263 14865.01 348.09 53605.50 88888.00 2015-09-20 08:56:59.910 263 14864.94 348.00 53606.01 88888.00 2015-09-20 08:57:00.410 263 14864.87 348.13 53606.57 88888.00 2015-09-20 08:57:00.910 263 14864.61 348.48 53607.12 88888.00 2015-09-20 08:57:01.410 263 14864.25 348.99 53607.66 88888.00 2015-09-20 08:57:01.910 263 14863.71 349.63 53607.91 88888.00 2015-09-20 08:57:02.410 263 14863.17 350.62 53608.06 88888.00 2015-09-20 08:57:02.910 263 14862.74 351.87 53608.02 88888.00 2015-09-20 08:57:03.410 263 14862.33 353.10 53607.71 88888.00 2015-09-20 08:57:03.910 263 14861.88 354.28 53607.19 88888.00 2015-09-20 08:57:04.410 263 14861.68 355.59 53606.46 88888.00 2015-09-20 08:57:04.910 263 14861.50 356.67 53605.58 88888.00 2015-09-20 08:57:05.410 263 14861.30 357.73 53604.61 88888.00 2015-09-20 08:57:05.910 263 14861.04 358.78 53603.57 88888.00 2015-09-20 08:57:06.410 263 14860.77 359.80 53602.47 88888.00 2015-09-20 08:57:06.910 263 14860.42 360.88 53601.35 88888.00 2015-09-20 08:57:07.410 263 14860.28 361.99 53600.25 88888.00 2015-09-20 08:57:07.910 263 14860.33 363.03 53599.05 88888.00 2015-09-20 08:57:08.410 263 14860.43 364.01 53597.99 88888.00 2015-09-20 08:57:08.910 263 14860.77 364.94 53597.02 88888.00 2015-09-20 08:57:09.410 263 14861.14 365.75 53596.05 88888.00 2015-09-20 08:57:09.910 263 14861.42 366.39 53594.90 88888.00 2015-09-20 08:57:10.410 263 14861.68 366.96 53593.57 88888.00 2015-09-20 08:57:10.910 263 14861.94 367.41 53592.14 88888.00 2015-09-20 08:57:11.410 263 14862.12 367.75 53590.57 88888.00 2015-09-20 08:57:11.910 263 14862.23 368.09 53588.82 88888.00 2015-09-20 08:57:12.410 263 14862.22 368.35 53586.95 88888.00 2015-09-20 08:57:12.910 263 14862.16 368.65 53585.17 88888.00 2015-09-20 08:57:13.410 263 14861.98 369.08 53583.50 88888.00 2015-09-20 08:57:13.910 263 14861.69 369.38 53581.98 88888.00 2015-09-20 08:57:14.410 263 14861.41 369.66 53580.65 88888.00 2015-09-20 08:57:14.910 263 14861.22 369.98 53579.40 88888.00 2015-09-20 08:57:15.410 263 14861.07 370.00 53578.10 88888.00 2015-09-20 08:57:15.910 263 14860.95 369.81 53576.61 88888.00 2015-09-20 08:57:16.410 263 14860.69 369.54 53574.91 88888.00 2015-09-20 08:57:16.910 263 14860.39 369.17 53573.00 88888.00 2015-09-20 08:57:17.410 263 14859.96 368.75 53571.03 88888.00 2015-09-20 08:57:17.910 263 14859.45 368.42 53569.14 88888.00 2015-09-20 08:57:18.410 263 14858.86 368.10 53567.33 88888.00 2015-09-20 08:57:18.910 263 14858.28 367.79 53565.62 88888.00 2015-09-20 08:57:19.410 263 14857.74 367.44 53564.02 88888.00 2015-09-20 08:57:19.910 263 14857.33 367.12 53562.55 88888.00 2015-09-20 08:57:20.410 263 14857.01 366.75 53561.16 88888.00 2015-09-20 08:57:20.910 263 14856.65 366.17 53559.74 88888.00 2015-09-20 08:57:21.410 263 14856.29 365.55 53558.32 88888.00 2015-09-20 08:57:21.910 263 14856.05 364.86 53556.96 88888.00 2015-09-20 08:57:22.410 263 14855.87 364.15 53555.56 88888.00 2015-09-20 08:57:22.910 263 14855.62 363.29 53554.09 88888.00 2015-09-20 08:57:23.410 263 14855.38 362.21 53552.61 88888.00 2015-09-20 08:57:23.910 263 14855.20 361.29 53551.07 88888.00 2015-09-20 08:57:24.410 263 14855.09 360.42 53549.44 88888.00 2015-09-20 08:57:24.910 263 14854.88 359.58 53547.82 88888.00 2015-09-20 08:57:25.410 263 14854.71 358.98 53546.25 88888.00 2015-09-20 08:57:25.910 263 14854.56 358.44 53544.72 88888.00 2015-09-20 08:57:26.410 263 14854.40 358.06 53543.30 88888.00 2015-09-20 08:57:26.910 263 14854.19 357.92 53542.03 88888.00 2015-09-20 08:57:27.410 263 14854.01 357.97 53540.99 88888.00 2015-09-20 08:57:27.910 263 14853.83 358.09 53540.02 88888.00 2015-09-20 08:57:28.410 263 14853.52 358.35 53539.20 88888.00 2015-09-20 08:57:28.910 263 14853.18 358.68 53538.55 88888.00 2015-09-20 08:57:29.410 263 14852.73 359.00 53537.91 88888.00 2015-09-20 08:57:29.910 263 14852.10 359.24 53537.24 88888.00 2015-09-20 08:57:30.410 263 14851.41 359.63 53536.60 88888.00 2015-09-20 08:57:30.910 263 14850.65 360.10 53535.93 88888.00 2015-09-20 08:57:31.410 263 14849.97 360.66 53535.31 88888.00 2015-09-20 08:57:31.910 263 14849.47 361.29 53534.68 88888.00 2015-09-20 08:57:32.410 263 14848.97 361.77 53534.13 88888.00 2015-09-20 08:57:32.910 263 14848.51 362.31 53533.70 88888.00 2015-09-20 08:57:33.410 263 14848.00 362.84 53533.42 88888.00 2015-09-20 08:57:33.910 263 14847.51 363.37 53533.10 88888.00 2015-09-20 08:57:34.410 263 14846.89 363.89 53532.72 88888.00 2015-09-20 08:57:34.910 263 14846.18 364.36 53532.32 88888.00 2015-09-20 08:57:35.410 263 14845.35 364.81 53531.93 88888.00 2015-09-20 08:57:35.910 263 14844.49 365.18 53531.48 88888.00 2015-09-20 08:57:36.410 263 14843.66 365.43 53530.97 88888.00 2015-09-20 08:57:36.910 263 14842.80 365.55 53530.33 88888.00 2015-09-20 08:57:37.410 263 14841.87 365.77 53529.69 88888.00 2015-09-20 08:57:37.910 263 14840.77 366.03 53528.96 88888.00 2015-09-20 08:57:38.410 263 14839.61 366.24 53528.34 88888.00 2015-09-20 08:57:38.910 263 14838.58 366.45 53527.82 88888.00 2015-09-20 08:57:39.410 263 14837.70 366.76 53527.45 88888.00 2015-09-20 08:57:39.910 263 14836.92 367.38 53527.33 88888.00 2015-09-20 08:57:40.410 263 14836.34 368.10 53527.59 88888.00 2015-09-20 08:57:40.910 263 14835.95 368.89 53528.10 88888.00 2015-09-20 08:57:41.410 263 14835.82 369.75 53528.83 88888.00 2015-09-20 08:57:41.910 263 14835.90 370.59 53529.70 88888.00 2015-09-20 08:57:42.410 263 14836.08 371.44 53530.76 88888.00 2015-09-20 08:57:42.910 263 14836.26 372.23 53531.88 88888.00 2015-09-20 08:57:43.410 263 14836.38 372.89 53533.00 88888.00 2015-09-20 08:57:43.910 263 14836.57 373.40 53534.08 88888.00 2015-09-20 08:57:44.410 263 14836.85 373.76 53534.95 88888.00 2015-09-20 08:57:44.910 263 14837.24 373.89 53535.58 88888.00 2015-09-20 08:57:45.410 263 14837.90 373.95 53536.14 88888.00 2015-09-20 08:57:45.910 263 14838.72 373.91 53536.52 88888.00 2015-09-20 08:57:46.410 263 14839.62 373.83 53536.78 88888.00 2015-09-20 08:57:46.910 263 14840.53 373.69 53537.03 88888.00 2015-09-20 08:57:47.410 263 14841.38 373.53 53537.30 88888.00 2015-09-20 08:57:47.910 263 14842.18 373.32 53537.44 88888.00 2015-09-20 08:57:48.410 263 14842.80 373.10 53537.55 88888.00 2015-09-20 08:57:48.910 263 14843.44 372.80 53537.66 88888.00 2015-09-20 08:57:49.410 263 14844.06 372.29 53537.81 88888.00 2015-09-20 08:57:49.910 263 14844.69 371.56 53537.98 88888.00 2015-09-20 08:57:50.410 263 14845.33 370.64 53538.20 88888.00 2015-09-20 08:57:50.910 263 14845.94 369.40 53538.43 88888.00 2015-09-20 08:57:51.410 263 14846.43 367.90 53538.64 88888.00 2015-09-20 08:57:51.910 263 14846.79 366.44 53538.74 88888.00 2015-09-20 08:57:52.410 263 14847.08 365.17 53538.81 88888.00 2015-09-20 08:57:52.910 263 14847.28 364.13 53538.83 88888.00 2015-09-20 08:57:53.410 263 14847.48 363.27 53538.81 88888.00 2015-09-20 08:57:53.910 263 14847.74 362.48 53538.75 88888.00 2015-09-20 08:57:54.410 263 14848.04 361.78 53538.67 88888.00 2015-09-20 08:57:54.910 263 14848.34 361.12 53538.57 88888.00 2015-09-20 08:57:55.410 263 14848.59 360.47 53538.44 88888.00 2015-09-20 08:57:55.910 263 14848.94 359.76 53538.36 88888.00 2015-09-20 08:57:56.410 263 14849.39 359.04 53538.44 88888.00 2015-09-20 08:57:56.910 263 14849.90 358.27 53538.58 88888.00 2015-09-20 08:57:57.410 263 14850.51 357.42 53538.78 88888.00 2015-09-20 08:57:57.910 263 14851.20 356.65 53539.01 88888.00 2015-09-20 08:57:58.410 263 14851.92 355.98 53539.25 88888.00 2015-09-20 08:57:58.910 263 14852.67 355.26 53539.57 88888.00 2015-09-20 08:57:59.410 263 14853.44 354.63 53539.94 88888.00 2015-09-20 08:57:59.910 263 14854.21 353.95 53540.32 88888.00 2015-09-20 08:58:00.410 263 14855.07 353.30 53540.68 88888.00 2015-09-20 08:58:00.910 263 14856.05 352.61 53541.00 88888.00 2015-09-20 08:58:01.410 263 14857.17 351.94 53541.23 88888.00 2015-09-20 08:58:01.910 263 14858.33 351.03 53541.35 88888.00 2015-09-20 08:58:02.410 263 14859.53 349.94 53541.48 88888.00 2015-09-20 08:58:02.910 263 14860.75 348.93 53541.59 88888.00 2015-09-20 08:58:03.410 263 14862.03 347.91 53541.64 88888.00 2015-09-20 08:58:03.910 263 14863.28 346.90 53541.65 88888.00 2015-09-20 08:58:04.410 263 14864.49 345.91 53541.62 88888.00 2015-09-20 08:58:04.910 263 14865.70 345.00 53541.58 88888.00 2015-09-20 08:58:05.410 263 14866.88 344.29 53541.52 88888.00 2015-09-20 08:58:05.910 263 14868.02 343.64 53541.46 88888.00 2015-09-20 08:58:06.410 263 14869.03 342.96 53541.28 88888.00 2015-09-20 08:58:06.910 263 14869.88 342.44 53541.06 88888.00 2015-09-20 08:58:07.410 263 14870.61 342.02 53540.85 88888.00 2015-09-20 08:58:07.910 263 14871.35 341.72 53540.55 88888.00 2015-09-20 08:58:08.410 263 14871.99 341.49 53540.24 88888.00 2015-09-20 08:58:08.910 263 14872.69 341.30 53540.11 88888.00 2015-09-20 08:58:09.410 263 14873.38 341.05 53540.06 88888.00 2015-09-20 08:58:09.910 263 14874.05 340.71 53540.14 88888.00 2015-09-20 08:58:10.410 263 14874.69 340.54 53540.23 88888.00 2015-09-20 08:58:10.910 263 14875.29 340.47 53540.05 88888.00 2015-09-20 08:58:11.410 263 14875.94 340.57 53539.80 88888.00 2015-09-20 08:58:11.910 263 14876.60 340.74 53539.48 88888.00 2015-09-20 08:58:12.410 263 14877.22 341.05 53539.14 88888.00 2015-09-20 08:58:12.910 263 14877.95 341.38 53538.62 88888.00 2015-09-20 08:58:13.410 263 14878.84 341.80 53538.02 88888.00 2015-09-20 08:58:13.910 263 14879.77 342.16 53537.38 88888.00 2015-09-20 08:58:14.410 263 14880.68 342.34 53536.64 88888.00 2015-09-20 08:58:14.910 263 14881.44 342.41 53535.91 88888.00 2015-09-20 08:58:15.410 263 14882.14 342.26 53535.19 88888.00 2015-09-20 08:58:15.910 263 14882.72 341.75 53534.47 88888.00 2015-09-20 08:58:16.410 263 14883.18 340.90 53533.67 88888.00 2015-09-20 08:58:16.910 263 14883.54 340.02 53532.81 88888.00 2015-09-20 08:58:17.410 263 14883.77 339.17 53531.86 88888.00 2015-09-20 08:58:17.910 263 14883.85 338.48 53530.80 88888.00 2015-09-20 08:58:18.410 263 14883.83 338.00 53529.68 88888.00 2015-09-20 08:58:18.910 263 14883.75 337.60 53528.69 88888.00 2015-09-20 08:58:19.410 263 14883.61 337.33 53527.85 88888.00 2015-09-20 08:58:19.910 263 14883.54 337.10 53527.18 88888.00 2015-09-20 08:58:20.410 263 14883.41 336.97 53526.43 88888.00 2015-09-20 08:58:20.910 263 14883.42 336.94 53525.66 88888.00 2015-09-20 08:58:21.410 263 14883.43 337.02 53524.87 88888.00 2015-09-20 08:58:21.910 263 14883.48 337.09 53524.10 88888.00 2015-09-20 08:58:22.410 263 14883.54 337.00 53523.35 88888.00 2015-09-20 08:58:22.910 263 14883.52 336.80 53522.66 88888.00 2015-09-20 08:58:23.410 263 14883.51 336.39 53521.83 88888.00 2015-09-20 08:58:23.910 263 14883.60 335.86 53520.90 88888.00 2015-09-20 08:58:24.410 263 14883.69 335.28 53519.88 88888.00 2015-09-20 08:58:24.910 263 14883.91 334.75 53518.82 88888.00 2015-09-20 08:58:25.410 263 14884.18 334.31 53517.73 88888.00 2015-09-20 08:58:25.910 263 14884.47 334.23 53516.66 88888.00 2015-09-20 08:58:26.410 263 14884.72 334.59 53515.68 88888.00 2015-09-20 08:58:26.910 263 14884.90 335.07 53514.84 88888.00 2015-09-20 08:58:27.410 263 14885.13 335.71 53514.11 88888.00 2015-09-20 08:58:27.910 263 14885.36 336.56 53513.41 88888.00 2015-09-20 08:58:28.410 263 14885.63 337.46 53512.82 88888.00 2015-09-20 08:58:28.910 263 14885.99 338.41 53512.34 88888.00 2015-09-20 08:58:29.410 263 14886.49 339.27 53511.91 88888.00 2015-09-20 08:58:29.910 263 14886.98 340.10 53511.39 88888.00 2015-09-20 08:58:30.410 263 14887.52 340.77 53510.80 88888.00 2015-09-20 08:58:30.910 263 14888.03 341.33 53510.22 88888.00 2015-09-20 08:58:31.410 263 14888.54 341.80 53509.80 88888.00 2015-09-20 08:58:31.910 263 14888.99 342.19 53509.53 88888.00 2015-09-20 08:58:32.410 263 14889.36 342.56 53509.26 88888.00 2015-09-20 08:58:32.910 263 14889.65 342.71 53508.93 88888.00 2015-09-20 08:58:33.410 263 14889.76 342.88 53508.68 88888.00 2015-09-20 08:58:33.910 263 14889.76 343.13 53508.49 88888.00 2015-09-20 08:58:34.410 263 14889.73 343.45 53508.55 88888.00 2015-09-20 08:58:34.910 263 14889.63 343.80 53508.89 88888.00 2015-09-20 08:58:35.410 263 14889.54 343.93 53509.35 88888.00 2015-09-20 08:58:35.910 263 14889.32 344.01 53509.92 88888.00 2015-09-20 08:58:36.410 263 14889.12 344.02 53510.53 88888.00 2015-09-20 08:58:36.910 263 14889.06 344.01 53511.20 88888.00 2015-09-20 08:58:37.410 263 14889.00 344.05 53512.12 88888.00 2015-09-20 08:58:37.910 263 14889.01 344.06 53513.18 88888.00 2015-09-20 08:58:38.410 263 14889.15 344.11 53514.34 88888.00 2015-09-20 08:58:38.910 263 14889.28 344.08 53515.51 88888.00 2015-09-20 08:58:39.410 263 14889.50 343.97 53516.57 88888.00 2015-09-20 08:58:39.910 263 14889.72 343.82 53517.31 88888.00 2015-09-20 08:58:40.410 263 14890.11 343.61 53517.91 88888.00 2015-09-20 08:58:40.910 263 14890.42 343.20 53518.34 88888.00 2015-09-20 08:58:41.410 263 14890.59 342.84 53518.64 88888.00 2015-09-20 08:58:41.910 263 14890.61 342.34 53518.84 88888.00 2015-09-20 08:58:42.410 263 14890.37 341.77 53518.90 88888.00 2015-09-20 08:58:42.910 263 14890.00 341.19 53518.85 88888.00 2015-09-20 08:58:43.410 263 14889.62 340.55 53518.63 88888.00 2015-09-20 08:58:43.910 263 14889.14 340.08 53518.32 88888.00 2015-09-20 08:58:44.410 263 14888.75 339.66 53518.10 88888.00 2015-09-20 08:58:44.910 263 14888.52 339.07 53517.96 88888.00 2015-09-20 08:58:45.410 263 14888.39 338.53 53517.93 88888.00 2015-09-20 08:58:45.910 263 14888.27 338.02 53517.78 88888.00 2015-09-20 08:58:46.410 263 14888.20 337.46 53517.43 88888.00 2015-09-20 08:58:46.910 263 14888.15 336.84 53516.73 88888.00 2015-09-20 08:58:47.410 263 14887.90 336.21 53515.74 88888.00 2015-09-20 08:58:47.910 263 14887.68 335.41 53514.68 88888.00 2015-09-20 08:58:48.410 263 14887.50 334.41 53513.68 88888.00 2015-09-20 08:58:48.910 263 14887.11 333.19 53512.80 88888.00 2015-09-20 08:58:49.410 263 14886.65 331.96 53511.84 88888.00 2015-09-20 08:58:49.910 263 14886.18 330.59 53510.95 88888.00 2015-09-20 08:58:50.410 263 14885.68 329.27 53510.15 88888.00 2015-09-20 08:58:50.910 263 14885.26 328.11 53509.37 88888.00 2015-09-20 08:58:51.410 263 14884.89 327.14 53508.59 88888.00 2015-09-20 08:58:51.910 263 14884.50 326.28 53507.67 88888.00 2015-09-20 08:58:52.410 263 14884.13 325.65 53506.54 88888.00 2015-09-20 08:58:52.910 263 14883.81 325.13 53505.20 88888.00 2015-09-20 08:58:53.410 263 14883.56 324.67 53503.79 88888.00 2015-09-20 08:58:53.910 263 14883.36 324.19 53502.37 88888.00 2015-09-20 08:58:54.410 263 14883.27 323.57 53501.06 88888.00 2015-09-20 08:58:54.910 263 14883.34 322.87 53499.91 88888.00 2015-09-20 08:58:55.410 263 14883.54 322.14 53498.80 88888.00 2015-09-20 08:58:55.910 263 14883.78 321.46 53497.69 88888.00 2015-09-20 08:58:56.410 263 14883.97 320.83 53496.60 88888.00 2015-09-20 08:58:56.910 263 14884.23 320.19 53495.61 88888.00 2015-09-20 08:58:57.410 263 14884.51 319.39 53494.67 88888.00 2015-09-20 08:58:57.910 263 14884.71 318.62 53493.78 88888.00 2015-09-20 08:58:58.410 263 14884.76 317.77 53492.90 88888.00 2015-09-20 08:58:58.910 263 14884.78 316.84 53492.07 88888.00 2015-09-20 08:58:59.410 263 14884.69 315.97 53491.30 88888.00 2015-09-20 08:58:59.910 263 14884.51 315.07 53490.56 88888.00 2015-09-20 08:59:00.410 263 14884.26 314.26 53489.82 88888.00 2015-09-20 08:59:00.910 263 14883.95 313.75 53489.13 88888.00 2015-09-20 08:59:01.410 263 14883.67 313.36 53488.57 88888.00 2015-09-20 08:59:01.910 263 14883.33 312.90 53488.27 88888.00 2015-09-20 08:59:02.410 263 14883.03 312.44 53488.15 88888.00 2015-09-20 08:59:02.910 263 14882.85 312.17 53488.02 88888.00 2015-09-20 08:59:03.410 263 14882.66 311.63 53487.91 88888.00 2015-09-20 08:59:03.910 263 14882.61 311.04 53487.84 88888.00 2015-09-20 08:59:04.410 263 14882.76 310.46 53487.74 88888.00 2015-09-20 08:59:04.910 263 14882.96 309.62 53487.69 88888.00 2015-09-20 08:59:05.410 263 14883.25 308.84 53487.70 88888.00 2015-09-20 08:59:05.910 263 14883.63 308.26 53487.62 88888.00 2015-09-20 08:59:06.410 263 14884.26 307.81 53487.47 88888.00 2015-09-20 08:59:06.910 263 14884.89 307.55 53487.18 88888.00 2015-09-20 08:59:07.410 263 14885.39 307.41 53486.66 88888.00 2015-09-20 08:59:07.910 263 14885.82 307.35 53485.85 88888.00 2015-09-20 08:59:08.410 263 14886.25 307.16 53484.80 88888.00 2015-09-20 08:59:08.910 263 14886.85 306.80 53483.68 88888.00 2015-09-20 08:59:09.410 263 14887.49 306.30 53482.55 88888.00 2015-09-20 08:59:09.910 263 14887.93 305.72 53481.47 88888.00 2015-09-20 08:59:10.410 263 14888.10 305.11 53480.45 88888.00 2015-09-20 08:59:10.910 263 14888.07 304.38 53479.47 88888.00 2015-09-20 08:59:11.410 263 14887.98 303.74 53478.58 88888.00 2015-09-20 08:59:11.910 263 14887.85 303.16 53477.85 88888.00 2015-09-20 08:59:12.410 263 14887.88 302.44 53477.11 88888.00 2015-09-20 08:59:12.910 263 14888.07 301.68 53476.53 88888.00 2015-09-20 08:59:13.410 263 14888.40 300.83 53476.05 88888.00 2015-09-20 08:59:13.910 263 14888.85 299.88 53475.74 88888.00 2015-09-20 08:59:14.410 263 14889.34 298.93 53475.46 88888.00 2015-09-20 08:59:14.910 263 14889.82 298.03 53475.10 88888.00 2015-09-20 08:59:15.410 263 14890.09 297.05 53474.74 88888.00 2015-09-20 08:59:15.910 263 14890.28 295.88 53474.57 88888.00 2015-09-20 08:59:16.410 263 14890.42 294.81 53474.54 88888.00 2015-09-20 08:59:16.910 263 14890.59 293.75 53474.59 88888.00 2015-09-20 08:59:17.410 263 14890.88 292.75 53474.64 88888.00 2015-09-20 08:59:17.910 263 14891.42 291.84 53474.73 88888.00 2015-09-20 08:59:18.410 263 14892.01 290.92 53474.83 88888.00 2015-09-20 08:59:18.910 263 14892.86 289.82 53474.90 88888.00 2015-09-20 08:59:19.410 263 14893.71 288.87 53474.89 88888.00 2015-09-20 08:59:19.910 263 14894.40 288.11 53474.93 88888.00 2015-09-20 08:59:20.410 263 14895.06 287.56 53475.00 88888.00 2015-09-20 08:59:20.910 263 14895.76 287.33 53475.05 88888.00 2015-09-20 08:59:21.410 263 14896.48 287.10 53475.09 88888.00 2015-09-20 08:59:21.910 263 14897.33 286.94 53475.04 88888.00 2015-09-20 08:59:22.410 263 14898.12 286.95 53474.99 88888.00 2015-09-20 08:59:22.910 263 14898.88 287.03 53475.03 88888.00 2015-09-20 08:59:23.410 263 14899.46 287.29 53475.12 88888.00 2015-09-20 08:59:23.910 263 14899.78 287.52 53475.03 88888.00 2015-09-20 08:59:24.410 263 14899.85 287.61 53474.87 88888.00 2015-09-20 08:59:24.910 263 14899.68 287.54 53474.51 88888.00 2015-09-20 08:59:25.410 263 14899.34 287.30 53473.86 88888.00 2015-09-20 08:59:25.910 263 14898.80 287.07 53472.91 88888.00 2015-09-20 08:59:26.410 263 14898.24 286.78 53471.74 88888.00 2015-09-20 08:59:26.910 263 14897.71 286.59 53470.55 88888.00 2015-09-20 08:59:27.410 263 14897.29 286.57 53469.41 88888.00 2015-09-20 08:59:27.910 263 14897.02 286.70 53468.44 88888.00 2015-09-20 08:59:28.410 263 14896.85 286.96 53467.57 88888.00 2015-09-20 08:59:28.910 263 14896.74 287.24 53466.98 88888.00 2015-09-20 08:59:29.410 263 14896.72 287.35 53466.55 88888.00 2015-09-20 08:59:29.910 263 14896.94 287.40 53466.29 88888.00 2015-09-20 08:59:30.410 263 14897.35 287.30 53466.07 88888.00 2015-09-20 08:59:30.910 263 14897.88 287.06 53465.99 88888.00 2015-09-20 08:59:31.410 263 14898.47 286.71 53465.95 88888.00 2015-09-20 08:59:31.910 263 14898.89 286.40 53465.89 88888.00 2015-09-20 08:59:32.410 263 14899.07 286.12 53465.73 88888.00 2015-09-20 08:59:32.910 263 14898.98 285.95 53465.53 88888.00 2015-09-20 08:59:33.410 263 14898.82 285.88 53465.23 88888.00 2015-09-20 08:59:33.910 263 14898.60 285.86 53464.89 88888.00 2015-09-20 08:59:34.410 263 14898.41 285.97 53464.54 88888.00 2015-09-20 08:59:34.910 263 14898.22 286.10 53464.16 88888.00 2015-09-20 08:59:35.410 263 14898.14 286.16 53463.81 88888.00 2015-09-20 08:59:35.910 263 14898.23 286.19 53463.47 88888.00 2015-09-20 08:59:36.410 263 14898.39 286.03 53463.01 88888.00 2015-09-20 08:59:36.910 263 14898.80 285.74 53462.54 88888.00 2015-09-20 08:59:37.410 263 14899.32 285.38 53462.03 88888.00 2015-09-20 08:59:37.910 263 14899.99 285.02 53461.32 88888.00 2015-09-20 08:59:38.410 263 14900.84 284.69 53460.50 88888.00 2015-09-20 08:59:38.910 263 14901.60 284.46 53459.52 88888.00 2015-09-20 08:59:39.410 263 14902.30 284.27 53458.44 88888.00 2015-09-20 08:59:39.910 263 14902.85 284.19 53457.27 88888.00 2015-09-20 08:59:40.410 263 14903.27 284.36 53456.21 88888.00 2015-09-20 08:59:40.910 263 14903.64 284.62 53455.26 88888.00 2015-09-20 08:59:41.410 263 14904.10 284.86 53454.44 88888.00 2015-09-20 08:59:41.910 263 14904.67 285.22 53453.80 88888.00 2015-09-20 08:59:42.410 263 14905.38 285.51 53453.35 88888.00 2015-09-20 08:59:42.910 263 14906.11 285.72 53453.08 88888.00 2015-09-20 08:59:43.410 263 14906.79 285.91 53452.91 88888.00 2015-09-20 08:59:43.910 263 14907.36 286.11 53452.73 88888.00 2015-09-20 08:59:44.410 263 14907.72 286.40 53452.53 88888.00 2015-09-20 08:59:44.910 263 14907.90 286.89 53452.36 88888.00 2015-09-20 08:59:45.410 263 14907.79 287.59 53452.21 88888.00 2015-09-20 08:59:45.910 263 14907.44 288.34 53452.01 88888.00 2015-09-20 08:59:46.410 263 14906.92 289.10 53451.87 88888.00 2015-09-20 08:59:46.910 263 14906.48 289.80 53451.81 88888.00 2015-09-20 08:59:47.410 263 14906.12 290.51 53451.85 88888.00 2015-09-20 08:59:47.910 263 14905.80 291.22 53451.95 88888.00 2015-09-20 08:59:48.410 263 14905.35 291.95 53451.98 88888.00 2015-09-20 08:59:48.910 263 14904.63 292.77 53451.97 88888.00 2015-09-20 08:59:49.410 263 14903.72 293.78 53451.96 88888.00 2015-09-20 08:59:49.910 263 14902.55 294.93 53451.95 88888.00 2015-09-20 08:59:50.410 263 14901.22 296.21 53451.94 88888.00 2015-09-20 08:59:50.910 263 14899.95 297.37 53452.06 88888.00 2015-09-20 08:59:51.410 263 14898.93 298.30 53452.29 88888.00 2015-09-20 08:59:51.910 263 14898.03 299.08 53452.84 88888.00 2015-09-20 08:59:52.410 263 14897.38 299.71 53453.67 88888.00 2015-09-20 08:59:52.910 263 14896.88 300.16 53454.73 88888.00 2015-09-20 08:59:53.410 263 14896.58 300.43 53455.86 88888.00 2015-09-20 08:59:53.910 263 14896.35 300.80 53456.92 88888.00 2015-09-20 08:59:54.410 263 14896.20 301.26 53457.74 88888.00 2015-09-20 08:59:54.910 263 14896.12 301.55 53458.29 88888.00 2015-09-20 08:59:55.410 263 14896.16 301.79 53458.52 88888.00 2015-09-20 08:59:55.910 263 14896.26 301.96 53458.52 88888.00 2015-09-20 08:59:56.410 263 14896.62 301.90 53458.36 88888.00 2015-09-20 08:59:56.910 263 14897.04 301.82 53458.31 88888.00 2015-09-20 08:59:57.410 263 14897.34 301.80 53458.39 88888.00 2015-09-20 08:59:57.910 263 14897.61 301.78 53458.94 88888.00 2015-09-20 08:59:58.410 263 14897.85 301.67 53459.82 88888.00 2015-09-20 08:59:58.910 263 14897.98 301.37 53460.95 88888.00 2015-09-20 08:59:59.410 263 14898.04 301.04 53462.29 88888.00 2015-09-20 08:59:59.910 263 14897.94 300.78 53463.66 88888.00 2015-09-20 09:00:00.410 263 14897.78 300.61 53465.04 88888.00 2015-09-20 09:00:00.910 263 14897.60 300.59 53466.29 88888.00 2015-09-20 09:00:01.410 263 14897.33 300.76 53467.48 88888.00 2015-09-20 09:00:01.910 263 14897.05 300.97 53468.63 88888.00 2015-09-20 09:00:02.410 263 14896.84 301.33 53469.60 88888.00 2015-09-20 09:00:02.910 263 14896.56 301.91 53470.42 88888.00 2015-09-20 09:00:03.410 263 14896.32 302.43 53471.12 88888.00 2015-09-20 09:00:03.910 263 14896.17 302.84 53471.76 88888.00 2015-09-20 09:00:04.410 263 14896.25 303.21 53472.18 88888.00 2015-09-20 09:00:04.910 263 14896.31 303.77 53472.32 88888.00 2015-09-20 09:00:05.410 263 14896.41 304.41 53472.26 88888.00 2015-09-20 09:00:05.910 263 14896.65 304.70 53472.01 88888.00 2015-09-20 09:00:06.410 263 14897.07 304.84 53471.51 88888.00 2015-09-20 09:00:06.910 263 14897.73 304.87 53470.92 88888.00 2015-09-20 09:00:07.410 263 14898.49 304.83 53470.32 88888.00 2015-09-20 09:00:07.910 263 14899.28 304.76 53469.86 88888.00 2015-09-20 09:00:08.410 263 14900.13 304.58 53469.56 88888.00 2015-09-20 09:00:08.910 263 14901.02 304.20 53469.48 88888.00 2015-09-20 09:00:09.410 263 14901.91 303.68 53469.43 88888.00 2015-09-20 09:00:09.910 263 14902.78 303.03 53469.44 88888.00 2015-09-20 09:00:10.410 263 14903.53 302.33 53469.52 88888.00 2015-09-20 09:00:10.910 263 14904.20 301.41 53469.59 88888.00 2015-09-20 09:00:11.410 263 14904.84 300.47 53469.63 88888.00 2015-09-20 09:00:11.910 263 14905.37 299.69 53469.71 88888.00 2015-09-20 09:00:12.410 263 14905.73 299.11 53469.81 88888.00 2015-09-20 09:00:12.910 263 14905.80 298.60 53469.87 88888.00 2015-09-20 09:00:13.410 263 14905.73 298.19 53469.96 88888.00 2015-09-20 09:00:13.910 263 14905.56 297.76 53469.92 88888.00 2015-09-20 09:00:14.410 263 14905.33 297.26 53469.83 88888.00 2015-09-20 09:00:14.910 263 14905.08 296.91 53469.78 88888.00 2015-09-20 09:00:15.410 263 14905.04 296.53 53469.70 88888.00 2015-09-20 09:00:15.910 263 14905.11 296.11 53469.71 88888.00 2015-09-20 09:00:16.410 263 14905.33 295.52 53469.81 88888.00 2015-09-20 09:00:16.910 263 14905.79 294.87 53470.04 88888.00 2015-09-20 09:00:17.410 263 14906.37 294.28 53470.42 88888.00 2015-09-20 09:00:17.910 263 14907.03 293.79 53470.93 88888.00 2015-09-20 09:00:18.410 263 14907.78 293.48 53471.34 88888.00 2015-09-20 09:00:18.910 263 14908.53 293.28 53471.67 88888.00 2015-09-20 09:00:19.410 263 14909.25 293.24 53471.83 88888.00 2015-09-20 09:00:19.910 263 14909.99 293.40 53471.92 88888.00 2015-09-20 09:00:20.410 263 14910.73 293.62 53472.06 88888.00 2015-09-20 09:00:20.910 263 14911.44 293.97 53472.27 88888.00 2015-09-20 09:00:21.410 263 14912.04 294.35 53472.49 88888.00 2015-09-20 09:00:21.910 263 14912.60 294.52 53472.68 88888.00 2015-09-20 09:00:22.410 263 14913.14 294.74 53472.73 88888.00 2015-09-20 09:00:22.910 263 14913.78 295.00 53472.59 88888.00 2015-09-20 09:00:23.410 263 14914.60 295.19 53472.26 88888.00 2015-09-20 09:00:23.910 263 14915.56 295.19 53471.92 88888.00 2015-09-20 09:00:24.410 263 14916.66 295.10 53471.56 88888.00 2015-09-20 09:00:24.910 263 14917.86 295.15 53471.16 88888.00 2015-09-20 09:00:25.410 263 14919.14 295.16 53470.72 88888.00 2015-09-20 09:00:25.910 263 14920.38 295.39 53470.28 88888.00 2015-09-20 09:00:26.410 263 14921.43 295.84 53469.73 88888.00 2015-09-20 09:00:26.910 263 14922.16 296.39 53469.10 88888.00 2015-09-20 09:00:27.410 263 14922.58 297.04 53468.30 88888.00 2015-09-20 09:00:27.910 263 14922.76 297.86 53467.58 88888.00 2015-09-20 09:00:28.410 263 14922.80 298.70 53466.93 88888.00 2015-09-20 09:00:28.910 263 14922.88 299.31 53466.21 88888.00 2015-09-20 09:00:29.410 263 14922.92 299.93 53465.42 88888.00 2015-09-20 09:00:29.910 263 14922.83 300.27 53464.58 88888.00 2015-09-20 09:00:30.410 263 14922.70 300.57 53463.55 88888.00 2015-09-20 09:00:30.910 263 14922.56 300.69 53462.34 88888.00 2015-09-20 09:00:31.410 263 14922.48 300.83 53461.09 88888.00 2015-09-20 09:00:31.910 263 14922.48 301.07 53459.82 88888.00 2015-09-20 09:00:32.410 263 14922.69 301.36 53458.52 88888.00 2015-09-20 09:00:32.910 263 14923.10 301.65 53457.25 88888.00 2015-09-20 09:00:33.410 263 14923.60 302.02 53456.06 88888.00 2015-09-20 09:00:33.910 263 14924.26 302.28 53455.01 88888.00 2015-09-20 09:00:34.410 263 14925.07 302.49 53454.09 88888.00 2015-09-20 09:00:34.910 263 14926.00 302.67 53453.27 88888.00 2015-09-20 09:00:35.410 263 14926.95 302.94 53452.34 88888.00 2015-09-20 09:00:35.910 263 14927.71 303.22 53451.21 88888.00 2015-09-20 09:00:36.410 263 14928.24 303.58 53449.82 88888.00 2015-09-20 09:00:36.910 263 14928.56 303.96 53448.33 88888.00 2015-09-20 09:00:37.410 263 14928.75 304.47 53446.79 88888.00 2015-09-20 09:00:37.910 263 14928.90 305.13 53445.26 88888.00 2015-09-20 09:00:38.410 263 14929.18 305.88 53443.95 88888.00 2015-09-20 09:00:38.910 263 14929.48 306.50 53442.80 88888.00 2015-09-20 09:00:39.410 263 14929.81 306.91 53441.83 88888.00 2015-09-20 09:00:39.910 263 14930.05 307.06 53441.03 88888.00 2015-09-20 09:00:40.411 263 14930.23 307.05 53440.27 88888.00 2015-09-20 09:00:40.911 263 14930.35 307.07 53439.71 88888.00 2015-09-20 09:00:41.411 263 14930.44 307.01 53439.23 88888.00 2015-09-20 09:00:41.911 263 14930.44 307.00 53438.88 88888.00 2015-09-20 09:00:42.411 263 14930.47 306.94 53438.62 88888.00 2015-09-20 09:00:42.911 263 14930.44 306.93 53438.26 88888.00 2015-09-20 09:00:43.411 263 14930.39 307.09 53437.73 88888.00 2015-09-20 09:00:43.911 263 14930.33 307.38 53437.04 88888.00 2015-09-20 09:00:44.411 263 14930.31 307.88 53436.33 88888.00 2015-09-20 09:00:44.911 263 14930.39 308.62 53435.64 88888.00 2015-09-20 09:00:45.411 263 14930.39 309.42 53435.02 88888.00 2015-09-20 09:00:45.911 263 14930.40 310.06 53434.51 88888.00 2015-09-20 09:00:46.411 263 14930.40 310.79 53434.07 88888.00 2015-09-20 09:00:46.911 263 14930.39 311.74 53433.61 88888.00 2015-09-20 09:00:47.411 263 14930.26 312.95 53433.19 88888.00 2015-09-20 09:00:47.911 263 14930.15 314.15 53432.91 88888.00 2015-09-20 09:00:48.411 263 14929.88 315.46 53432.68 88888.00 2015-09-20 09:00:48.911 263 14929.52 316.97 53432.55 88888.00 2015-09-20 09:00:49.411 263 14929.09 318.32 53432.46 88888.00 2015-09-20 09:00:49.911 263 14928.48 319.56 53432.32 88888.00 2015-09-20 09:00:50.411 263 14927.75 320.82 53432.14 88888.00 2015-09-20 09:00:50.911 263 14927.06 322.12 53431.91 88888.00 2015-09-20 09:00:51.411 263 14926.39 323.34 53431.57 88888.00 2015-09-20 09:00:51.911 263 14925.74 324.37 53430.98 88888.00 2015-09-20 09:00:52.411 263 14925.22 325.07 53430.31 88888.00 2015-09-20 09:00:52.911 263 14924.90 325.51 53429.54 88888.00 2015-09-20 09:00:53.411 263 14924.84 325.91 53428.75 88888.00 2015-09-20 09:00:53.911 263 14924.99 326.11 53428.11 88888.00 2015-09-20 09:00:54.411 263 14925.33 326.24 53427.49 88888.00 2015-09-20 09:00:54.911 263 14925.69 326.37 53426.84 88888.00 2015-09-20 09:00:55.411 263 14925.92 326.44 53426.18 88888.00 2015-09-20 09:00:55.911 263 14926.16 326.44 53425.55 88888.00 2015-09-20 09:00:56.411 263 14926.31 326.27 53424.99 88888.00 2015-09-20 09:00:56.911 263 14926.58 325.98 53424.45 88888.00 2015-09-20 09:00:57.411 263 14926.82 325.51 53424.01 88888.00 2015-09-20 09:00:57.911 263 14927.14 325.20 53423.56 88888.00 2015-09-20 09:00:58.411 263 14927.37 324.93 53423.05 88888.00 2015-09-20 09:00:58.911 263 14927.67 324.73 53422.54 88888.00 2015-09-20 09:00:59.411 263 14927.95 324.66 53422.05 88888.00 2015-09-20 09:00:59.911 263 14928.12 324.69 53421.38 88888.00 2015-09-20 09:01:00.411 263 14928.16 324.82 53420.48 88888.00 2015-09-20 09:01:00.911 263 14928.08 325.12 53419.38 88888.00 2015-09-20 09:01:01.411 263 14927.95 325.46 53418.16 88888.00 2015-09-20 09:01:01.911 263 14927.82 325.87 53416.96 88888.00 2015-09-20 09:01:02.411 263 14927.76 326.37 53415.90 88888.00 2015-09-20 09:01:02.911 263 14927.82 326.94 53414.96 88888.00 2015-09-20 09:01:03.411 263 14927.88 327.45 53414.26 88888.00 2015-09-20 09:01:03.911 263 14927.91 327.89 53413.62 88888.00 2015-09-20 09:01:04.411 263 14927.81 328.40 53412.98 88888.00 2015-09-20 09:01:04.911 263 14927.67 328.92 53412.40 88888.00 2015-09-20 09:01:05.411 263 14927.36 329.40 53411.75 88888.00 2015-09-20 09:01:05.911 263 14926.71 329.91 53411.01 88888.00 2015-09-20 09:01:06.411 263 14925.97 330.48 53410.20 88888.00 2015-09-20 09:01:06.911 263 14925.28 331.03 53409.38 88888.00 2015-09-20 09:01:07.411 263 14924.66 331.43 53408.68 88888.00 2015-09-20 09:01:07.911 263 14924.19 331.66 53407.96 88888.00 2015-09-20 09:01:08.411 263 14923.89 331.92 53407.20 88888.00 2015-09-20 09:01:08.911 263 14923.68 332.22 53406.37 88888.00 2015-09-20 09:01:09.411 263 14923.42 332.59 53405.52 88888.00 2015-09-20 09:01:09.911 263 14923.12 333.16 53404.61 88888.00 2015-09-20 09:01:10.411 263 14922.89 333.44 53403.68 88888.00 2015-09-20 09:01:10.911 263 14922.78 333.82 53402.88 88888.00 2015-09-20 09:01:11.411 263 14922.69 334.23 53402.06 88888.00 2015-09-20 09:01:11.911 263 14922.58 334.75 53401.20 88888.00 2015-09-20 09:01:12.411 263 14922.47 335.17 53400.27 88888.00 2015-09-20 09:01:12.911 263 14922.35 335.49 53399.32 88888.00 2015-09-20 09:01:13.411 263 14922.25 335.78 53398.25 88888.00 2015-09-20 09:01:13.911 263 14922.08 336.04 53397.06 88888.00 2015-09-20 09:01:14.411 263 14921.92 336.38 53395.63 88888.00 2015-09-20 09:01:14.911 263 14921.75 336.72 53393.88 88888.00 2015-09-20 09:01:15.411 263 14921.67 337.08 53391.90 88888.00 2015-09-20 09:01:15.911 263 14921.65 337.51 53389.80 88888.00 2015-09-20 09:01:16.411 263 14921.73 338.01 53387.62 88888.00 2015-09-20 09:01:16.911 263 14921.99 338.64 53385.55 88888.00 2015-09-20 09:01:17.411 263 14922.45 339.12 53383.72 88888.00 2015-09-20 09:01:17.911 263 14923.06 339.43 53382.31 88888.00 2015-09-20 09:01:18.411 263 14923.73 339.60 53381.28 88888.00 2015-09-20 09:01:18.911 263 14924.37 339.74 53380.52 88888.00 2015-09-20 09:01:19.411 263 14924.88 339.92 53379.95 88888.00 2015-09-20 09:01:19.911 263 14925.33 340.24 53379.39 88888.00 2015-09-20 09:01:20.411 263 14925.61 340.46 53378.76 88888.00 2015-09-20 09:01:20.911 263 14925.85 340.46 53378.11 88888.00 2015-09-20 09:01:21.411 263 14926.09 340.34 53377.35 88888.00 2015-09-20 09:01:21.911 263 14926.40 340.14 53376.47 88888.00 2015-09-20 09:01:22.411 263 14926.82 339.75 53375.57 88888.00 2015-09-20 09:01:22.911 263 14927.28 339.40 53374.67 88888.00 2015-09-20 09:01:23.411 263 14927.67 339.22 53373.66 88888.00 2015-09-20 09:01:23.911 263 14927.89 339.25 53372.69 88888.00 2015-09-20 09:01:24.411 263 14927.96 339.41 53371.77 88888.00 2015-09-20 09:01:24.911 263 14927.96 339.70 53370.96 88888.00 2015-09-20 09:01:25.411 263 14927.95 340.07 53370.26 88888.00 2015-09-20 09:01:25.911 263 14927.99 340.61 53369.57 88888.00 2015-09-20 09:01:26.411 263 14928.09 341.35 53368.80 88888.00 2015-09-20 09:01:26.911 263 14928.25 342.02 53367.89 88888.00 2015-09-20 09:01:27.411 263 14928.36 342.60 53366.85 88888.00 2015-09-20 09:01:27.911 263 14928.42 343.19 53365.71 88888.00 2015-09-20 09:01:28.411 263 14928.22 343.73 53364.52 88888.00 2015-09-20 09:01:28.911 263 14927.89 344.29 53363.36 88888.00 2015-09-20 09:01:29.411 263 14927.42 344.88 53362.24 88888.00 2015-09-20 09:01:29.911 263 14926.88 345.49 53361.26 88888.00 2015-09-20 09:01:30.411 263 14926.34 346.14 53360.44 88888.00 2015-09-20 09:01:30.911 263 14925.76 346.67 53359.77 88888.00 2015-09-20 09:01:31.411 263 14925.20 347.26 53359.03 88888.00 2015-09-20 09:01:31.911 263 14924.81 347.51 53358.21 88888.00 2015-09-20 09:01:32.411 263 14924.47 347.65 53357.31 88888.00 2015-09-20 09:01:32.911 263 14924.15 347.83 53356.34 88888.00 2015-09-20 09:01:33.411 263 14923.84 347.99 53355.36 88888.00 2015-09-20 09:01:33.911 263 14923.56 348.11 53354.43 88888.00 2015-09-20 09:01:34.411 263 14923.24 348.16 53353.58 88888.00 2015-09-20 09:01:34.911 263 14922.92 348.17 53352.90 88888.00 2015-09-20 09:01:35.411 263 14922.61 348.30 53352.14 88888.00 2015-09-20 09:01:35.911 263 14922.46 348.50 53351.40 88888.00 2015-09-20 09:01:36.411 263 14922.38 348.58 53350.71 88888.00 2015-09-20 09:01:36.911 263 14922.21 348.85 53350.08 88888.00 2015-09-20 09:01:37.411 263 14922.02 349.15 53349.42 88888.00 2015-09-20 09:01:37.911 263 14921.74 349.54 53348.82 88888.00 2015-09-20 09:01:38.411 263 14921.44 349.89 53348.27 88888.00 2015-09-20 09:01:38.911 263 14921.21 350.32 53347.68 88888.00 2015-09-20 09:01:39.411 263 14920.94 350.85 53347.05 88888.00 2015-09-20 09:01:39.911 263 14920.65 351.36 53346.41 88888.00 2015-09-20 09:01:40.411 263 14920.38 351.86 53345.64 88888.00 2015-09-20 09:01:40.911 263 14920.05 352.30 53344.89 88888.00 2015-09-20 09:01:41.411 263 14919.77 352.69 53344.10 88888.00 2015-09-20 09:01:41.911 263 14919.55 353.15 53343.40 88888.00 2015-09-20 09:01:42.411 263 14919.31 353.47 53342.80 88888.00 2015-09-20 09:01:42.911 263 14919.23 353.56 53342.34 88888.00 2015-09-20 09:01:43.411 263 14919.22 353.71 53341.92 88888.00 2015-09-20 09:01:43.911 263 14919.20 353.97 53341.69 88888.00 2015-09-20 09:01:44.411 263 14919.17 354.22 53341.56 88888.00 2015-09-20 09:01:44.911 263 14919.12 354.38 53341.45 88888.00 2015-09-20 09:01:45.411 263 14919.13 354.52 53341.39 88888.00 2015-09-20 09:01:45.911 263 14919.13 354.44 53341.40 88888.00 2015-09-20 09:01:46.411 263 14919.20 354.07 53341.56 88888.00 2015-09-20 09:01:46.911 263 14919.34 353.45 53341.72 88888.00 2015-09-20 09:01:47.411 263 14919.32 352.83 53341.96 88888.00 2015-09-20 09:01:47.911 263 14919.23 352.21 53342.29 88888.00 2015-09-20 09:01:48.411 263 14919.13 351.78 53342.55 88888.00 2015-09-20 09:01:48.911 263 14918.91 351.55 53342.66 88888.00 2015-09-20 09:01:49.411 263 14918.69 351.43 53342.74 88888.00 2015-09-20 09:01:49.911 263 14918.48 351.42 53342.81 88888.00 2015-09-20 09:01:50.411 263 14918.27 351.50 53342.86 88888.00 2015-09-20 09:01:50.911 263 14918.14 351.55 53342.85 88888.00 2015-09-20 09:01:51.411 263 14918.12 351.72 53342.77 88888.00 2015-09-20 09:01:51.911 263 14918.10 352.02 53342.78 88888.00 2015-09-20 09:01:52.411 263 14917.97 352.22 53342.78 88888.00 2015-09-20 09:01:52.911 263 14917.78 352.39 53342.77 88888.00 2015-09-20 09:01:53.411 263 14917.53 352.69 53342.70 88888.00 2015-09-20 09:01:53.911 263 14917.14 353.04 53342.53 88888.00 2015-09-20 09:01:54.411 263 14916.77 353.47 53342.39 88888.00 2015-09-20 09:01:54.911 263 14916.38 354.00 53342.31 88888.00 2015-09-20 09:01:55.411 263 14916.05 354.69 53342.29 88888.00 2015-09-20 09:01:55.911 263 14915.79 355.47 53342.24 88888.00 2015-09-20 09:01:56.411 263 14915.56 356.17 53341.98 88888.00 2015-09-20 09:01:56.911 263 14915.37 356.71 53341.72 88888.00 2015-09-20 09:01:57.411 263 14915.25 357.11 53341.52 88888.00 2015-09-20 09:01:57.911 263 14915.19 357.29 53341.35 88888.00 2015-09-20 09:01:58.411 263 14915.06 357.30 53341.21 88888.00 2015-09-20 09:01:58.911 263 14914.95 357.15 53341.08 88888.00 2015-09-20 09:01:59.411 263 14914.71 356.94 53340.83 88888.00 2015-09-20 09:01:59.911 263 14914.51 356.77 53340.57 88888.00 2015-09-20 09:02:00.411 263 14914.42 356.51 53340.21 88888.00 2015-09-20 09:02:00.911 263 14914.41 356.39 53339.74 88888.00 2015-09-20 09:02:01.411 263 14914.46 356.44 53339.24 88888.00 2015-09-20 09:02:01.911 263 14914.51 356.52 53338.81 88888.00 2015-09-20 09:02:02.411 263 14914.62 356.37 53338.53 88888.00 2015-09-20 09:02:02.911 263 14914.69 356.12 53338.42 88888.00 2015-09-20 09:02:03.411 263 14914.66 355.90 53338.37 88888.00 2015-09-20 09:02:03.911 263 14914.53 355.72 53338.54 88888.00 2015-09-20 09:02:04.411 263 14914.47 355.49 53338.72 88888.00 2015-09-20 09:02:04.911 263 14914.55 355.30 53338.87 88888.00 2015-09-20 09:02:05.411 263 14914.62 354.97 53338.94 88888.00 2015-09-20 09:02:05.911 263 14914.71 354.66 53338.99 88888.00 2015-09-20 09:02:06.411 263 14914.75 354.48 53339.12 88888.00 2015-09-20 09:02:06.911 263 14914.74 354.40 53339.20 88888.00 2015-09-20 09:02:07.411 263 14914.73 354.46 53339.37 88888.00 2015-09-20 09:02:07.911 263 14914.70 354.55 53339.56 88888.00 2015-09-20 09:02:08.411 263 14914.57 354.60 53339.79 88888.00 2015-09-20 09:02:08.911 263 14914.39 354.72 53340.17 88888.00 2015-09-20 09:02:09.411 263 14914.20 355.07 53340.57 88888.00 2015-09-20 09:02:09.911 263 14913.98 355.40 53340.99 88888.00 2015-09-20 09:02:10.411 263 14913.70 355.81 53341.29 88888.00 2015-09-20 09:02:10.911 263 14913.38 356.34 53341.56 88888.00 2015-09-20 09:02:11.411 263 14913.02 356.67 53341.76 88888.00 2015-09-20 09:02:11.911 263 14912.68 356.88 53342.05 88888.00 2015-09-20 09:02:12.411 263 14912.50 357.08 53342.28 88888.00 2015-09-20 09:02:12.911 263 14912.35 357.22 53342.43 88888.00 2015-09-20 09:02:13.411 263 14912.23 357.42 53342.59 88888.00 2015-09-20 09:02:13.911 263 14911.98 357.64 53342.86 88888.00 2015-09-20 09:02:14.411 263 14911.78 357.91 53343.35 88888.00 2015-09-20 09:02:14.911 263 14911.50 358.17 53343.87 88888.00 2015-09-20 09:02:15.411 263 14911.04 358.52 53344.26 88888.00 2015-09-20 09:02:15.911 263 14910.45 359.03 53344.49 88888.00 2015-09-20 09:02:16.411 263 14909.77 359.73 53344.66 88888.00 2015-09-20 09:02:16.911 263 14908.80 360.43 53344.87 88888.00 2015-09-20 09:02:17.411 263 14907.66 361.33 53345.16 88888.00 2015-09-20 09:02:17.911 263 14906.48 362.42 53345.59 88888.00 2015-09-20 09:02:18.411 263 14905.47 363.70 53346.17 88888.00 2015-09-20 09:02:18.911 263 14904.67 365.02 53346.83 88888.00 2015-09-20 09:02:19.411 263 14904.18 366.14 53347.42 88888.00 2015-09-20 09:02:19.911 263 14903.76 366.97 53347.90 88888.00 2015-09-20 09:02:20.411 263 14903.44 367.45 53348.28 88888.00 2015-09-20 09:02:20.911 263 14903.25 367.75 53348.50 88888.00 2015-09-20 09:02:21.411 263 14903.11 367.85 53348.63 88888.00 2015-09-20 09:02:21.911 263 14903.04 367.93 53348.62 88888.00 2015-09-20 09:02:22.411 263 14903.02 367.90 53348.58 88888.00 2015-09-20 09:02:22.911 263 14903.00 368.00 53348.47 88888.00 2015-09-20 09:02:23.411 263 14903.08 368.19 53348.26 88888.00 2015-09-20 09:02:23.911 263 14903.17 368.33 53348.08 88888.00 2015-09-20 09:02:24.411 263 14903.22 368.38 53347.94 88888.00 2015-09-20 09:02:24.911 263 14903.28 368.29 53347.92 88888.00 2015-09-20 09:02:25.411 263 14903.44 368.07 53348.00 88888.00 2015-09-20 09:02:25.911 263 14903.58 368.03 53348.14 88888.00 2015-09-20 09:02:26.411 263 14903.65 368.04 53348.39 88888.00 2015-09-20 09:02:26.911 263 14903.74 368.14 53348.76 88888.00 2015-09-20 09:02:27.411 263 14903.85 368.38 53349.24 88888.00 2015-09-20 09:02:27.911 263 14904.03 368.77 53349.92 88888.00 2015-09-20 09:02:28.411 263 14904.22 369.32 53350.74 88888.00 2015-09-20 09:02:28.911 263 14904.52 369.96 53351.58 88888.00 2015-09-20 09:02:29.411 263 14904.86 370.61 53352.50 88888.00 2015-09-20 09:02:29.911 263 14905.21 371.24 53353.24 88888.00 2015-09-20 09:02:30.411 263 14905.69 371.72 53353.60 88888.00 2015-09-20 09:02:30.911 263 14906.23 372.17 53353.66 88888.00 2015-09-20 09:02:31.411 263 14906.80 372.49 53353.66 88888.00 2015-09-20 09:02:31.911 263 14907.41 372.78 53353.58 88888.00 2015-09-20 09:02:32.411 263 14907.99 373.06 53353.43 88888.00 2015-09-20 09:02:32.911 263 14908.54 373.35 53353.31 88888.00 2015-09-20 09:02:33.411 263 14908.92 373.46 53353.21 88888.00 2015-09-20 09:02:33.911 263 14909.31 373.43 53353.14 88888.00 2015-09-20 09:02:34.411 263 14909.62 373.21 53353.12 88888.00 2015-09-20 09:02:34.911 263 14909.80 372.86 53353.01 88888.00 2015-09-20 09:02:35.411 263 14909.86 372.48 53352.86 88888.00 2015-09-20 09:02:35.911 263 14909.90 372.07 53352.71 88888.00 2015-09-20 09:02:36.411 263 14909.79 371.71 53352.59 88888.00 2015-09-20 09:02:36.911 263 14909.68 371.27 53352.62 88888.00 2015-09-20 09:02:37.411 263 14909.47 370.62 53352.92 88888.00 2015-09-20 09:02:37.911 263 14909.29 369.72 53353.52 88888.00 2015-09-20 09:02:38.411 263 14909.08 368.82 53354.39 88888.00 2015-09-20 09:02:38.911 263 14908.79 368.07 53355.55 88888.00 2015-09-20 09:02:39.411 263 14908.34 367.31 53357.08 88888.00 2015-09-20 09:02:39.911 263 14907.69 366.50 53358.80 88888.00 2015-09-20 09:02:40.411 263 14907.06 365.74 53360.76 88888.00 2015-09-20 09:02:40.911 263 14906.50 364.98 53362.80 88888.00 2015-09-20 09:02:41.411 263 14906.10 364.22 53364.91 88888.00 2015-09-20 09:02:41.911 263 14905.92 363.58 53367.00 88888.00 2015-09-20 09:02:42.411 263 14905.90 363.00 53368.85 88888.00 2015-09-20 09:02:42.911 263 14906.02 362.34 53370.48 88888.00 2015-09-20 09:02:43.411 263 14906.10 361.70 53371.73 88888.00 2015-09-20 09:02:43.911 263 14906.16 361.21 53372.63 88888.00 2015-09-20 09:02:44.411 263 14906.06 360.82 53373.08 88888.00 2015-09-20 09:02:44.911 263 14905.80 360.53 53373.07 88888.00 2015-09-20 09:02:45.411 263 14905.42 360.36 53372.57 88888.00 2015-09-20 09:02:45.911 263 14904.98 360.27 53371.74 88888.00 2015-09-20 09:02:46.411 263 14904.66 360.32 53370.78 88888.00 2015-09-20 09:02:46.911 263 14904.49 360.34 53369.67 88888.00 2015-09-20 09:02:47.411 263 14904.43 360.51 53368.49 88888.00 2015-09-20 09:02:47.911 263 14904.57 360.86 53367.34 88888.00 2015-09-20 09:02:48.411 263 14904.75 361.21 53366.27 88888.00 2015-09-20 09:02:48.911 263 14904.86 361.56 53365.21 88888.00 2015-09-20 09:02:49.411 263 14904.75 361.96 53364.08 88888.00 2015-09-20 09:02:49.911 263 14904.43 362.40 53363.14 88888.00 2015-09-20 09:02:50.411 263 14903.95 362.83 53362.26 88888.00 2015-09-20 09:02:50.911 263 14903.34 363.24 53361.40 88888.00 2015-09-20 09:02:51.411 263 14902.66 363.52 53360.64 88888.00 2015-09-20 09:02:51.911 263 14902.03 363.80 53359.96 88888.00 2015-09-20 09:02:52.411 263 14901.47 364.20 53359.38 88888.00 2015-09-20 09:02:52.911 263 14900.93 364.64 53358.97 88888.00 2015-09-20 09:02:53.411 263 14900.31 365.14 53358.88 88888.00 2015-09-20 09:02:53.911 263 14899.74 365.62 53358.91 88888.00 2015-09-20 09:02:54.411 263 14899.16 366.26 53358.99 88888.00 2015-09-20 09:02:54.911 263 14898.66 366.82 53359.10 88888.00 2015-09-20 09:02:55.411 263 14898.16 367.22 53359.28 88888.00 2015-09-20 09:02:55.911 263 14897.66 367.50 53359.49 88888.00 2015-09-20 09:02:56.411 263 14897.24 367.70 53359.65 88888.00 2015-09-20 09:02:56.911 263 14896.92 367.93 53359.81 88888.00 2015-09-20 09:02:57.411 263 14896.51 368.05 53359.89 88888.00 2015-09-20 09:02:57.911 263 14896.01 368.45 53359.72 88888.00 2015-09-20 09:02:58.411 263 14895.48 369.00 53359.37 88888.00 2015-09-20 09:02:58.911 263 14894.98 369.60 53359.01 88888.00 2015-09-20 09:02:59.411 263 14894.45 370.29 53358.57 88888.00 2015-09-20 09:02:59.911 263 14893.91 370.99 53358.09 88888.00 2015-09-20 09:03:00.411 263 14893.40 371.74 53357.58 88888.00 2015-09-20 09:03:00.911 263 14893.05 372.45 53357.04 88888.00 2015-09-20 09:03:01.411 263 14892.87 373.18 53356.57 88888.00 2015-09-20 09:03:01.911 263 14892.86 374.06 53356.12 88888.00 2015-09-20 09:03:02.411 263 14892.77 374.75 53355.56 88888.00 2015-09-20 09:03:02.911 263 14892.50 375.51 53354.91 88888.00 2015-09-20 09:03:03.411 263 14892.16 376.31 53354.13 88888.00 2015-09-20 09:03:03.911 263 14891.81 376.87 53353.36 88888.00 2015-09-20 09:03:04.411 263 14891.41 377.43 53352.67 88888.00 2015-09-20 09:03:04.911 263 14891.01 377.91 53351.94 88888.00 2015-09-20 09:03:05.411 263 14890.60 378.40 53351.18 88888.00 2015-09-20 09:03:05.911 263 14889.97 379.09 53350.40 88888.00 2015-09-20 09:03:06.411 263 14889.25 379.92 53349.57 88888.00 2015-09-20 09:03:06.911 263 14888.48 380.75 53348.79 88888.00 2015-09-20 09:03:07.411 263 14887.73 381.66 53348.02 88888.00 2015-09-20 09:03:07.911 263 14887.01 382.72 53347.35 88888.00 2015-09-20 09:03:08.411 263 14886.38 383.68 53346.71 88888.00 2015-09-20 09:03:08.911 263 14885.75 384.44 53346.23 88888.00 2015-09-20 09:03:09.411 263 14885.22 385.29 53345.81 88888.00 2015-09-20 09:03:09.911 263 14884.74 386.44 53345.45 88888.00 2015-09-20 09:03:10.411 263 14884.14 387.97 53345.22 88888.00 2015-09-20 09:03:10.911 263 14883.43 389.64 53345.18 88888.00 2015-09-20 09:03:11.411 263 14882.66 391.46 53345.26 88888.00 2015-09-20 09:03:11.911 263 14881.89 393.40 53345.46 88888.00 2015-09-20 09:03:12.411 263 14881.29 395.16 53345.63 88888.00 2015-09-20 09:03:12.911 263 14880.75 396.66 53345.70 88888.00 2015-09-20 09:03:13.411 263 14880.20 398.00 53345.59 88888.00 2015-09-20 09:03:13.911 263 14879.69 399.22 53345.52 88888.00 2015-09-20 09:03:14.411 263 14879.33 400.17 53345.49 88888.00 2015-09-20 09:03:14.911 263 14879.12 401.06 53345.59 88888.00 2015-09-20 09:03:15.411 263 14879.04 401.85 53345.91 88888.00 2015-09-20 09:03:15.911 263 14878.93 402.53 53346.43 88888.00 2015-09-20 09:03:16.411 263 14878.73 403.13 53347.08 88888.00 2015-09-20 09:03:16.911 263 14878.39 403.68 53347.84 88888.00 2015-09-20 09:03:17.411 263 14877.93 404.13 53348.64 88888.00 2015-09-20 09:03:17.911 263 14877.43 404.56 53349.39 88888.00 2015-09-20 09:03:18.411 263 14876.98 404.87 53350.12 88888.00 2015-09-20 09:03:18.911 263 14876.62 405.09 53350.93 88888.00 2015-09-20 09:03:19.411 263 14876.34 405.21 53351.72 88888.00 2015-09-20 09:03:19.911 263 14876.08 405.25 53352.63 88888.00 2015-09-20 09:03:20.411 263 14875.89 405.05 53353.66 88888.00 2015-09-20 09:03:20.911 263 14875.68 404.72 53354.74 88888.00 2015-09-20 09:03:21.411 263 14875.50 404.22 53355.84 88888.00 2015-09-20 09:03:21.911 263 14875.32 403.61 53356.92 88888.00 2015-09-20 09:03:22.411 263 14875.10 403.00 53357.99 88888.00 2015-09-20 09:03:22.911 263 14874.83 402.41 53359.03 88888.00 2015-09-20 09:03:23.411 263 14874.55 401.96 53359.92 88888.00 2015-09-20 09:03:23.911 263 14874.37 401.63 53360.72 88888.00 2015-09-20 09:03:24.411 263 14874.15 401.30 53361.46 88888.00 2015-09-20 09:03:24.911 263 14873.83 400.96 53362.15 88888.00 2015-09-20 09:03:25.411 263 14873.48 400.52 53362.75 88888.00 2015-09-20 09:03:25.911 263 14873.16 400.12 53363.34 88888.00 2015-09-20 09:03:26.411 263 14872.79 399.92 53363.85 88888.00 2015-09-20 09:03:26.911 263 14872.34 399.69 53364.28 88888.00 2015-09-20 09:03:27.411 263 14871.83 399.65 53364.55 88888.00 2015-09-20 09:03:27.911 263 14871.20 399.91 53364.40 88888.00 2015-09-20 09:03:28.411 263 14870.37 400.38 53364.06 88888.00 2015-09-20 09:03:28.911 263 14869.49 400.78 53363.70 88888.00 2015-09-20 09:03:29.411 263 14868.66 400.96 53363.33 88888.00 2015-09-20 09:03:29.911 263 14867.93 401.01 53363.04 88888.00 2015-09-20 09:03:30.411 263 14867.29 400.92 53362.80 88888.00 2015-09-20 09:03:30.911 263 14866.82 400.74 53362.59 88888.00 2015-09-20 09:03:31.411 263 14866.40 400.53 53362.39 88888.00 2015-09-20 09:03:31.911 263 14866.09 400.37 53362.13 88888.00 2015-09-20 09:03:32.411 263 14865.79 400.41 53361.86 88888.00 2015-09-20 09:03:32.911 263 14865.50 400.59 53361.62 88888.00 2015-09-20 09:03:33.411 263 14865.09 400.72 53361.56 88888.00 2015-09-20 09:03:33.911 263 14864.60 400.61 53361.76 88888.00 2015-09-20 09:03:34.411 263 14864.15 400.42 53362.11 88888.00 2015-09-20 09:03:34.911 263 14863.74 400.16 53362.49 88888.00 2015-09-20 09:03:35.411 263 14863.38 399.84 53362.86 88888.00 2015-09-20 09:03:35.911 263 14863.04 399.53 53363.25 88888.00 2015-09-20 09:03:36.411 263 14862.77 399.36 53363.54 88888.00 2015-09-20 09:03:36.911 263 14862.53 399.37 53363.73 88888.00 2015-09-20 09:03:37.411 263 14862.22 399.53 53363.91 88888.00 2015-09-20 09:03:37.911 263 14861.84 399.71 53364.19 88888.00 2015-09-20 09:03:38.411 263 14861.41 399.90 53364.55 88888.00 2015-09-20 09:03:38.911 263 14860.96 400.05 53364.79 88888.00 2015-09-20 09:03:39.411 263 14860.44 400.24 53364.77 88888.00 2015-09-20 09:03:39.911 263 14859.99 400.47 53364.67 88888.00 2015-09-20 09:03:40.411 263 14859.50 400.80 53364.61 88888.00 2015-09-20 09:03:40.911 263 14859.05 401.23 53364.56 88888.00 2015-09-20 09:03:41.411 263 14858.65 401.78 53364.55 88888.00 2015-09-20 09:03:41.911 263 14858.25 402.35 53364.62 88888.00 2015-09-20 09:03:42.411 263 14857.89 402.99 53364.78 88888.00 2015-09-20 09:03:42.911 263 14857.38 403.70 53364.93 88888.00 2015-09-20 09:03:43.411 263 14856.91 404.42 53365.15 88888.00 2015-09-20 09:03:43.911 263 14856.54 405.07 53365.42 88888.00 2015-09-20 09:03:44.411 263 14856.11 405.76 53365.83 88888.00 2015-09-20 09:03:44.911 263 14855.55 406.40 53366.46 88888.00 2015-09-20 09:03:45.411 263 14854.97 406.83 53367.25 88888.00 2015-09-20 09:03:45.911 263 14854.39 407.12 53368.31 88888.00 2015-09-20 09:03:46.411 263 14853.84 407.31 53369.60 88888.00 2015-09-20 09:03:46.911 263 14853.37 407.40 53370.81 88888.00 2015-09-20 09:03:47.411 263 14852.96 407.35 53371.85 88888.00 2015-09-20 09:03:47.911 263 14852.62 407.19 53372.79 88888.00 2015-09-20 09:03:48.411 263 14852.35 406.98 53373.49 88888.00 2015-09-20 09:03:48.911 263 14852.32 406.75 53374.25 88888.00 2015-09-20 09:03:49.411 263 14852.25 406.55 53374.94 88888.00 2015-09-20 09:03:49.911 263 14852.10 406.47 53375.75 88888.00 2015-09-20 09:03:50.411 263 14851.85 406.43 53376.61 88888.00 2015-09-20 09:03:50.911 263 14851.66 406.33 53377.53 88888.00 2015-09-20 09:03:51.411 263 14851.51 405.98 53378.58 88888.00 2015-09-20 09:03:51.911 263 14851.39 405.52 53379.58 88888.00 2015-09-20 09:03:52.411 263 14851.24 405.11 53380.55 88888.00 2015-09-20 09:03:52.911 263 14851.06 404.58 53381.47 88888.00 2015-09-20 09:03:53.411 263 14850.79 404.21 53382.32 88888.00 2015-09-20 09:03:53.911 263 14850.29 404.21 53383.11 88888.00 2015-09-20 09:03:54.411 263 14849.51 404.50 53383.71 88888.00 2015-09-20 09:03:54.911 263 14848.47 405.20 53384.16 88888.00 2015-09-20 09:03:55.411 263 14847.22 406.06 53384.62 88888.00 2015-09-20 09:03:55.911 263 14845.92 406.83 53385.23 88888.00 2015-09-20 09:03:56.411 263 14844.66 407.61 53385.89 88888.00 2015-09-20 09:03:56.911 263 14843.63 408.24 53386.43 88888.00 2015-09-20 09:03:57.411 263 14842.83 408.84 53386.90 88888.00 2015-09-20 09:03:57.911 263 14842.19 409.52 53387.19 88888.00 2015-09-20 09:03:58.411 263 14841.67 410.34 53387.44 88888.00 2015-09-20 09:03:58.911 263 14841.32 411.14 53387.59 88888.00 2015-09-20 09:03:59.411 263 14840.99 412.02 53387.74 88888.00 2015-09-20 09:03:59.911 263 14840.77 413.02 53387.84 88888.00 2015-09-20 09:04:00.411 263 14840.60 414.10 53387.78 88888.00 2015-09-20 09:04:00.911 263 14840.38 415.11 53387.67 88888.00 2015-09-20 09:04:01.411 263 14840.35 415.92 53387.50 88888.00 2015-09-20 09:04:01.911 263 14840.44 416.60 53387.30 88888.00 2015-09-20 09:04:02.411 263 14840.45 417.26 53387.05 88888.00 2015-09-20 09:04:02.911 263 14840.30 418.03 53386.88 88888.00 2015-09-20 09:04:03.411 263 14840.02 418.47 53386.88 88888.00 2015-09-20 09:04:03.911 263 14839.73 418.82 53386.90 88888.00 2015-09-20 09:04:04.411 263 14839.52 419.16 53386.97 88888.00 2015-09-20 09:04:04.911 263 14839.23 419.37 53387.12 88888.00 2015-09-20 09:04:05.411 263 14838.97 419.39 53387.17 88888.00 2015-09-20 09:04:05.911 263 14838.81 419.38 53387.10 88888.00 2015-09-20 09:04:06.411 263 14838.56 419.42 53386.90 88888.00 2015-09-20 09:04:06.911 263 14838.22 419.45 53386.70 88888.00 2015-09-20 09:04:07.411 263 14837.73 419.45 53386.46 88888.00 2015-09-20 09:04:07.911 263 14837.09 419.48 53386.26 88888.00 2015-09-20 09:04:08.411 263 14836.43 419.56 53386.24 88888.00 2015-09-20 09:04:08.911 263 14835.71 419.63 53386.23 88888.00 2015-09-20 09:04:09.411 263 14834.98 419.74 53386.34 88888.00 2015-09-20 09:04:09.911 263 14834.28 419.93 53386.59 88888.00 2015-09-20 09:04:10.411 263 14833.67 420.25 53387.02 88888.00 2015-09-20 09:04:10.911 263 14833.07 420.65 53387.61 88888.00 2015-09-20 09:04:11.411 263 14832.52 421.19 53388.24 88888.00 2015-09-20 09:04:11.911 263 14832.14 421.93 53388.99 88888.00 2015-09-20 09:04:12.411 263 14831.77 422.98 53389.77 88888.00 2015-09-20 09:04:12.911 263 14831.43 424.12 53390.49 88888.00 2015-09-20 09:04:13.411 263 14831.19 425.16 53391.25 88888.00 2015-09-20 09:04:13.911 263 14831.19 425.91 53391.92 88888.00 2015-09-20 09:04:14.411 263 14831.26 426.55 53392.46 88888.00 2015-09-20 09:04:14.911 263 14831.42 427.14 53392.95 88888.00 2015-09-20 09:04:15.411 263 14831.68 427.68 53393.30 88888.00 2015-09-20 09:04:15.911 263 14831.91 428.24 53393.50 88888.00 2015-09-20 09:04:16.411 263 14832.05 428.79 53393.58 88888.00 2015-09-20 09:04:16.911 263 14832.29 429.37 53393.58 88888.00 2015-09-20 09:04:17.411 263 14832.60 430.04 53393.51 88888.00 2015-09-20 09:04:17.911 263 14832.79 431.02 53393.39 88888.00 2015-09-20 09:04:18.411 263 14832.91 432.03 53393.30 88888.00 2015-09-20 09:04:18.911 263 14832.93 433.08 53393.19 88888.00 2015-09-20 09:04:19.411 263 14833.01 434.04 53393.17 88888.00 2015-09-20 09:04:19.911 263 14833.06 434.65 53393.18 88888.00 2015-09-20 09:04:20.411 263 14833.13 434.95 53393.18 88888.00 2015-09-20 09:04:20.911 263 14833.30 434.94 53393.16 88888.00 2015-09-20 09:04:21.411 263 14833.55 434.69 53393.16 88888.00 2015-09-20 09:04:21.911 263 14833.96 434.43 53393.20 88888.00 2015-09-20 09:04:22.411 263 14834.54 434.12 53393.21 88888.00 2015-09-20 09:04:22.911 263 14835.19 433.87 53393.18 88888.00 2015-09-20 09:04:23.411 263 14835.82 433.76 53393.14 88888.00 2015-09-20 09:04:23.911 263 14836.48 433.67 53393.09 88888.00 2015-09-20 09:04:24.411 263 14837.19 433.60 53393.08 88888.00 2015-09-20 09:04:24.911 263 14837.85 433.39 53393.20 88888.00 2015-09-20 09:04:25.411 263 14838.56 433.11 53393.39 88888.00 2015-09-20 09:04:25.911 263 14839.37 432.84 53393.65 88888.00 2015-09-20 09:04:26.411 263 14840.16 432.58 53394.02 88888.00 2015-09-20 09:04:26.911 263 14840.95 432.40 53394.59 88888.00 2015-09-20 09:04:27.411 263 14841.69 432.46 53395.28 88888.00 2015-09-20 09:04:27.911 263 14842.28 432.66 53395.94 88888.00 2015-09-20 09:04:28.411 263 14842.71 433.04 53396.50 88888.00 2015-09-20 09:04:28.911 263 14843.04 433.72 53397.04 88888.00 2015-09-20 09:04:29.411 263 14843.26 434.57 53397.53 88888.00 2015-09-20 09:04:29.911 263 14843.53 435.28 53397.99 88888.00 2015-09-20 09:04:30.411 263 14843.76 435.76 53398.44 88888.00 2015-09-20 09:04:30.911 263 14844.04 436.35 53398.90 88888.00 2015-09-20 09:04:31.411 263 14844.27 436.90 53399.43 88888.00 2015-09-20 09:04:31.911 263 14844.50 437.43 53399.95 88888.00 2015-09-20 09:04:32.411 263 14844.67 437.87 53400.52 88888.00 2015-09-20 09:04:32.911 263 14844.90 438.27 53401.06 88888.00 2015-09-20 09:04:33.411 263 14845.06 438.58 53401.54 88888.00 2015-09-20 09:04:33.911 263 14845.17 438.86 53401.95 88888.00 2015-09-20 09:04:34.411 263 14845.21 438.95 53402.23 88888.00 2015-09-20 09:04:34.911 263 14845.29 438.98 53402.36 88888.00 2015-09-20 09:04:35.411 263 14845.26 439.07 53402.42 88888.00 2015-09-20 09:04:35.911 263 14845.30 439.19 53402.43 88888.00 2015-09-20 09:04:36.411 263 14845.32 439.35 53402.44 88888.00 2015-09-20 09:04:36.911 263 14845.32 439.62 53402.46 88888.00 2015-09-20 09:04:37.411 263 14845.29 439.99 53402.57 88888.00 2015-09-20 09:04:37.911 263 14845.12 440.48 53402.74 88888.00 2015-09-20 09:04:38.411 263 14844.72 441.05 53402.99 88888.00 2015-09-20 09:04:38.911 263 14844.19 441.51 53403.36 88888.00 2015-09-20 09:04:39.411 263 14843.60 441.76 53403.75 88888.00 2015-09-20 09:04:39.911 263 14842.89 441.76 53404.02 88888.00 2015-09-20 09:04:40.411 263 14842.24 441.57 53404.22 88888.00 2015-09-20 09:04:40.911 263 14841.59 441.25 53404.31 88888.00 2015-09-20 09:04:41.411 263 14841.04 441.02 53404.23 88888.00 2015-09-20 09:04:41.911 263 14840.48 441.02 53403.95 88888.00 2015-09-20 09:04:42.411 263 14840.01 441.21 53403.59 88888.00 2015-09-20 09:04:42.911 263 14839.54 441.41 53403.16 88888.00 2015-09-20 09:04:43.411 263 14839.01 441.51 53402.69 88888.00 2015-09-20 09:04:43.911 263 14838.55 441.51 53402.19 88888.00 2015-09-20 09:04:44.411 263 14838.09 441.50 53401.70 88888.00 2015-09-20 09:04:44.911 263 14837.71 441.51 53401.14 88888.00 2015-09-20 09:04:45.411 263 14837.38 441.82 53400.71 88888.00 2015-09-20 09:04:45.911 263 14837.04 442.49 53400.34 88888.00 2015-09-20 09:04:46.411 263 14836.82 443.15 53400.22 88888.00 2015-09-20 09:04:46.911 263 14836.55 443.79 53400.32 88888.00 2015-09-20 09:04:47.411 263 14836.35 444.48 53400.53 88888.00 2015-09-20 09:04:47.911 263 14836.13 445.17 53400.79 88888.00 2015-09-20 09:04:48.411 263 14835.92 445.86 53401.10 88888.00 2015-09-20 09:04:48.911 263 14835.67 446.51 53401.34 88888.00 2015-09-20 09:04:49.411 263 14835.36 447.16 53401.54 88888.00 2015-09-20 09:04:49.911 263 14834.83 447.80 53401.94 88888.00 2015-09-20 09:04:50.411 263 14834.24 448.55 53402.68 88888.00 2015-09-20 09:04:50.911 263 14833.52 449.30 53403.70 88888.00 2015-09-20 09:04:51.411 263 14832.81 450.12 53404.89 88888.00 2015-09-20 09:04:51.911 263 14832.19 450.85 53406.27 88888.00 2015-09-20 09:04:52.411 263 14831.58 451.51 53407.49 88888.00 2015-09-20 09:04:52.911 263 14830.97 452.06 53408.41 88888.00 2015-09-20 09:04:53.411 263 14830.44 452.89 53409.12 88888.00 2015-09-20 09:04:53.911 263 14829.90 453.88 53409.76 88888.00 2015-09-20 09:04:54.411 263 14829.39 454.85 53410.39 88888.00 2015-09-20 09:04:54.911 263 14829.02 455.64 53410.91 88888.00 2015-09-20 09:04:55.411 263 14828.53 456.24 53411.48 88888.00 2015-09-20 09:04:55.911 263 14828.17 456.71 53412.02 88888.00 2015-09-20 09:04:56.411 263 14827.67 457.21 53412.57 88888.00 2015-09-20 09:04:56.911 263 14827.14 457.84 53413.16 88888.00 2015-09-20 09:04:57.411 263 14826.77 458.52 53413.70 88888.00 2015-09-20 09:04:57.911 263 14826.41 459.30 53414.20 88888.00 2015-09-20 09:04:58.411 263 14826.04 459.98 53414.82 88888.00 2015-09-20 09:04:58.911 263 14825.62 460.67 53415.53 88888.00 2015-09-20 09:04:59.411 263 14825.14 461.53 53416.17 88888.00 2015-09-20 09:04:59.911 263 14824.63 462.41 53416.68 88888.00 2015-09-20 09:05:00.411 263 14824.28 463.30 53417.15 88888.00 2015-09-20 09:05:00.911 263 14824.05 464.05 53417.68 88888.00 2015-09-20 09:05:01.411 263 14823.95 464.64 53418.31 88888.00 2015-09-20 09:05:01.911 263 14823.82 465.07 53419.03 88888.00 2015-09-20 09:05:02.411 263 14823.61 465.51 53419.69 88888.00 2015-09-20 09:05:02.911 263 14823.32 466.03 53420.38 88888.00 2015-09-20 09:05:03.411 263 14822.98 466.41 53421.30 88888.00 2015-09-20 09:05:03.911 263 14822.61 466.74 53422.38 88888.00 2015-09-20 09:05:04.411 263 14822.26 466.88 53423.63 88888.00 2015-09-20 09:05:04.911 263 14821.88 466.76 53425.02 88888.00 2015-09-20 09:05:05.411 263 14821.43 466.55 53426.48 88888.00 2015-09-20 09:05:05.911 263 14820.99 466.35 53427.83 88888.00 2015-09-20 09:05:06.411 263 14820.57 466.14 53428.99 88888.00 2015-09-20 09:05:06.911 263 14820.12 465.97 53430.14 88888.00 2015-09-20 09:05:07.411 263 14819.74 465.72 53431.41 88888.00 2015-09-20 09:05:07.911 263 14819.36 465.52 53432.87 88888.00 2015-09-20 09:05:08.411 263 14818.91 465.32 53434.33 88888.00 2015-09-20 09:05:08.911 263 14818.39 465.19 53435.82 88888.00 2015-09-20 09:05:09.411 263 14817.80 465.22 53437.29 88888.00 2015-09-20 09:05:09.911 263 14817.21 465.29 53438.71 88888.00 2015-09-20 09:05:10.411 263 14816.65 465.42 53440.05 88888.00 2015-09-20 09:05:10.911 263 14816.20 465.61 53441.29 88888.00 2015-09-20 09:05:11.411 263 14815.83 465.89 53442.35 88888.00 2015-09-20 09:05:11.911 263 14815.37 466.27 53443.05 88888.00 2015-09-20 09:05:12.411 263 14814.83 466.87 53443.51 88888.00 2015-09-20 09:05:12.911 263 14814.28 467.64 53443.95 88888.00 2015-09-20 09:05:13.411 263 14813.85 468.49 53444.37 88888.00 2015-09-20 09:05:13.911 263 14813.38 469.23 53444.86 88888.00 2015-09-20 09:05:14.411 263 14813.02 469.76 53445.31 88888.00 2015-09-20 09:05:14.911 263 14812.67 470.28 53445.82 88888.00 2015-09-20 09:05:15.411 263 14812.36 470.77 53446.52 88888.00 2015-09-20 09:05:15.911 263 14812.16 471.11 53447.23 88888.00 2015-09-20 09:05:16.411 263 14812.05 471.22 53447.88 88888.00 2015-09-20 09:05:16.911 263 14812.17 471.04 53448.49 88888.00 2015-09-20 09:05:17.411 263 14812.44 470.33 53449.04 88888.00 2015-09-20 09:05:17.911 263 14812.67 469.30 53449.40 88888.00 2015-09-20 09:05:18.411 263 14812.83 468.36 53449.61 88888.00 2015-09-20 09:05:18.911 263 14812.87 467.51 53449.79 88888.00 2015-09-20 09:05:19.411 263 14812.80 466.84 53450.00 88888.00 2015-09-20 09:05:19.911 263 14812.84 466.17 53450.24 88888.00 2015-09-20 09:05:20.411 263 14812.97 465.23 53450.56 88888.00 2015-09-20 09:05:20.911 263 14813.26 464.05 53450.96 88888.00 2015-09-20 09:05:21.411 263 14813.54 462.84 53451.46 88888.00 2015-09-20 09:05:21.911 263 14813.85 461.66 53451.94 88888.00 2015-09-20 09:05:22.411 263 14814.17 460.56 53452.30 88888.00 2015-09-20 09:05:22.911 263 14814.53 459.57 53452.53 88888.00 2015-09-20 09:05:23.411 263 14814.80 458.70 53452.71 88888.00 2015-09-20 09:05:23.911 263 14815.14 458.01 53452.88 88888.00 2015-09-20 09:05:24.411 263 14815.57 457.33 53453.04 88888.00 2015-09-20 09:05:24.911 263 14816.12 456.41 53453.12 88888.00 2015-09-20 09:05:25.411 263 14816.79 455.60 53453.09 88888.00 2015-09-20 09:05:25.911 263 14817.42 454.60 53452.94 88888.00 2015-09-20 09:05:26.411 263 14818.06 453.52 53452.73 88888.00 2015-09-20 09:05:26.911 263 14818.67 452.49 53452.39 88888.00 2015-09-20 09:05:27.411 263 14819.12 451.36 53452.11 88888.00 2015-09-20 09:05:27.911 263 14819.43 450.10 53451.93 88888.00 2015-09-20 09:05:28.411 263 14819.72 448.80 53451.78 88888.00 2015-09-20 09:05:28.911 263 14820.02 447.55 53451.61 88888.00 2015-09-20 09:05:29.411 263 14820.32 446.33 53451.33 88888.00 2015-09-20 09:05:29.911 263 14820.50 445.29 53451.01 88888.00 2015-09-20 09:05:30.412 263 14820.56 444.51 53450.75 88888.00 2015-09-20 09:05:30.912 263 14820.70 444.06 53450.57 88888.00 2015-09-20 09:05:31.412 263 14820.73 443.84 53450.66 88888.00 2015-09-20 09:05:31.912 263 14820.59 443.91 53450.95 88888.00 2015-09-20 09:05:32.412 263 14820.28 444.19 53451.56 88888.00 2015-09-20 09:05:32.912 263 14819.80 444.68 53452.36 88888.00 2015-09-20 09:05:33.412 263 14819.17 445.32 53453.13 88888.00 2015-09-20 09:05:33.912 263 14818.44 446.05 53453.84 88888.00 2015-09-20 09:05:34.412 263 14817.76 446.87 53454.36 88888.00 2015-09-20 09:05:34.912 263 14817.09 447.91 53454.92 88888.00 2015-09-20 09:05:35.412 263 14816.50 449.19 53455.53 88888.00 2015-09-20 09:05:35.912 263 14815.97 450.71 53456.13 88888.00 2015-09-20 09:05:36.412 263 14815.60 452.52 53456.73 88888.00 2015-09-20 09:05:36.912 263 14815.41 454.57 53457.22 88888.00 2015-09-20 09:05:37.412 263 14815.38 456.65 53457.68 88888.00 2015-09-20 09:05:37.912 263 14815.45 458.78 53457.97 88888.00 2015-09-20 09:05:38.412 263 14815.58 461.12 53458.19 88888.00 2015-09-20 09:05:38.912 263 14815.87 463.51 53458.44 88888.00 2015-09-20 09:05:39.412 263 14816.11 465.67 53458.57 88888.00 2015-09-20 09:05:39.912 263 14816.31 467.75 53458.64 88888.00 2015-09-20 09:05:40.412 263 14816.54 469.78 53458.61 88888.00 2015-09-20 09:05:40.912 263 14816.67 471.63 53458.50 88888.00 2015-09-20 09:05:41.412 263 14816.76 473.35 53458.52 88888.00 2015-09-20 09:05:41.912 263 14816.91 474.93 53458.62 88888.00 2015-09-20 09:05:42.412 263 14816.92 476.46 53458.76 88888.00 2015-09-20 09:05:42.912 263 14816.85 477.93 53459.04 88888.00 2015-09-20 09:05:43.412 263 14816.91 479.19 53459.34 88888.00 2015-09-20 09:05:43.912 263 14817.01 480.37 53459.40 88888.00 2015-09-20 09:05:44.412 263 14817.06 481.30 53459.32 88888.00 2015-09-20 09:05:44.912 263 14817.23 482.05 53459.08 88888.00 2015-09-20 09:05:45.412 263 14817.32 482.53 53458.69 88888.00 2015-09-20 09:05:45.912 263 14817.31 482.85 53458.22 88888.00 2015-09-20 09:05:46.412 263 14817.19 482.85 53457.73 88888.00 2015-09-20 09:05:46.912 263 14817.01 482.49 53457.33 88888.00 2015-09-20 09:05:47.412 263 14816.84 481.84 53456.98 88888.00 2015-09-20 09:05:47.912 263 14816.57 481.16 53456.70 88888.00 2015-09-20 09:05:48.412 263 14816.20 480.50 53456.51 88888.00 2015-09-20 09:05:48.912 263 14815.74 479.95 53456.36 88888.00 2015-09-20 09:05:49.412 263 14815.27 479.42 53456.25 88888.00 2015-09-20 09:05:49.912 263 14814.71 478.80 53456.21 88888.00 2015-09-20 09:05:50.412 263 14814.17 477.98 53456.30 88888.00 2015-09-20 09:05:50.912 263 14813.71 477.13 53456.47 88888.00 2015-09-20 09:05:51.412 263 14813.32 476.40 53456.71 88888.00 2015-09-20 09:05:51.912 263 14812.97 475.69 53457.08 88888.00 2015-09-20 09:05:52.412 263 14812.60 475.12 53457.57 88888.00 2015-09-20 09:05:52.912 263 14812.21 474.77 53458.21 88888.00 2015-09-20 09:05:53.412 263 14811.91 474.60 53459.03 88888.00 2015-09-20 09:05:53.912 263 14811.64 474.66 53460.03 88888.00 2015-09-20 09:05:54.412 263 14811.40 474.79 53461.17 88888.00 2015-09-20 09:05:54.912 263 14811.30 474.94 53462.36 88888.00 2015-09-20 09:05:55.412 263 14811.23 475.04 53463.50 88888.00 2015-09-20 09:05:55.912 263 14811.16 475.05 53464.56 88888.00 2015-09-20 09:05:56.412 263 14811.06 474.94 53465.67 88888.00 2015-09-20 09:05:56.912 263 14810.69 474.75 53466.74 88888.00 2015-09-20 09:05:57.412 263 14810.14 474.77 53467.83 88888.00 2015-09-20 09:05:57.912 263 14809.42 474.97 53469.00 88888.00 2015-09-20 09:05:58.412 263 14808.67 475.40 53470.22 88888.00 2015-09-20 09:05:58.912 263 14807.93 476.03 53471.51 88888.00 2015-09-20 09:05:59.412 263 14807.34 476.68 53472.83 88888.00 2015-09-20 09:05:59.912 263 14806.89 477.42 53474.16 88888.00 2015-09-20 09:06:00.412 263 14806.62 478.16 53475.50 88888.00 2015-09-20 09:06:00.912 263 14806.50 478.79 53476.75 88888.00 2015-09-20 09:06:01.412 263 14806.33 479.31 53477.82 88888.00 2015-09-20 09:06:01.912 263 14805.99 479.80 53478.82 88888.00 2015-09-20 09:06:02.412 263 14805.63 480.22 53479.78 88888.00 2015-09-20 09:06:02.912 263 14805.30 480.53 53480.66 88888.00 2015-09-20 09:06:03.412 263 14805.11 480.93 53481.50 88888.00 2015-09-20 09:06:03.912 263 14804.99 481.45 53482.41 88888.00 2015-09-20 09:06:04.412 263 14804.84 482.20 53483.35 88888.00 2015-09-20 09:06:04.912 263 14804.69 483.05 53484.20 88888.00 2015-09-20 09:06:05.412 263 14804.60 483.96 53485.00 88888.00 2015-09-20 09:06:05.912 263 14804.46 484.89 53485.82 88888.00 2015-09-20 09:06:06.412 263 14804.36 485.76 53486.64 88888.00 2015-09-20 09:06:06.912 263 14804.21 486.48 53487.40 88888.00 2015-09-20 09:06:07.412 263 14804.13 487.00 53488.10 88888.00 2015-09-20 09:06:07.912 263 14804.00 487.43 53488.64 88888.00 2015-09-20 09:06:08.412 263 14803.86 487.50 53489.19 88888.00 2015-09-20 09:06:08.912 263 14803.74 487.36 53489.83 88888.00 2015-09-20 09:06:09.412 263 14803.48 487.36 53490.51 88888.00 2015-09-20 09:06:09.912 263 14803.09 487.55 53491.25 88888.00 2015-09-20 09:06:10.412 263 14802.62 487.71 53492.15 88888.00 2015-09-20 09:06:10.912 263 14802.12 488.05 53493.18 88888.00 2015-09-20 09:06:11.412 263 14801.55 488.69 53494.36 88888.00 2015-09-20 09:06:11.912 263 14800.90 489.57 53495.68 88888.00 2015-09-20 09:06:12.412 263 14800.08 490.61 53497.02 88888.00 2015-09-20 09:06:12.912 263 14799.18 491.62 53498.25 88888.00 2015-09-20 09:06:13.412 263 14798.34 492.53 53499.52 88888.00 2015-09-20 09:06:13.912 263 14797.61 493.51 53500.72 88888.00 2015-09-20 09:06:14.412 263 14797.04 494.45 53501.84 88888.00 2015-09-20 09:06:14.912 263 14796.60 495.44 53502.92 88888.00 2015-09-20 09:06:15.412 263 14796.25 496.57 53504.05 88888.00 2015-09-20 09:06:15.912 263 14795.81 497.63 53505.25 88888.00 2015-09-20 09:06:16.412 263 14795.23 498.61 53506.51 88888.00 2015-09-20 09:06:16.912 263 14794.67 499.53 53507.90 88888.00 2015-09-20 09:06:17.412 263 14794.21 500.41 53509.35 88888.00 2015-09-20 09:06:17.912 263 14793.90 501.13 53510.79 88888.00 2015-09-20 09:06:18.412 263 14793.80 501.70 53512.11 88888.00 2015-09-20 09:06:18.912 263 14793.91 502.09 53513.31 88888.00 2015-09-20 09:06:19.412 263 14794.16 502.37 53514.45 88888.00 2015-09-20 09:06:19.912 263 14794.55 502.56 53515.40 88888.00 2015-09-20 09:06:20.412 263 14794.95 502.73 53516.21 88888.00 2015-09-20 09:06:20.912 263 14795.27 502.71 53516.90 88888.00 2015-09-20 09:06:21.412 263 14795.45 502.62 53517.62 88888.00 2015-09-20 09:06:21.912 263 14795.39 502.42 53518.43 88888.00 2015-09-20 09:06:22.412 263 14795.22 501.96 53519.20 88888.00 2015-09-20 09:06:22.912 263 14795.04 501.54 53519.99 88888.00 2015-09-20 09:06:23.412 263 14794.84 501.07 53520.75 88888.00 2015-09-20 09:06:23.912 263 14794.64 500.42 53521.29 88888.00 2015-09-20 09:06:24.412 263 14794.46 499.49 53521.63 88888.00 2015-09-20 09:06:24.912 263 14794.21 498.62 53521.91 88888.00 2015-09-20 09:06:25.412 263 14793.87 497.83 53522.28 88888.00 2015-09-20 09:06:25.912 263 14793.41 497.16 53522.78 88888.00 2015-09-20 09:06:26.412 263 14792.99 496.65 53523.31 88888.00 2015-09-20 09:06:26.912 263 14792.69 496.45 53523.82 88888.00 2015-09-20 09:06:27.412 263 14792.52 496.44 53524.42 88888.00 2015-09-20 09:06:27.912 263 14792.43 496.37 53525.09 88888.00 2015-09-20 09:06:28.412 263 14792.41 496.34 53525.79 88888.00 2015-09-20 09:06:28.912 263 14792.54 496.40 53526.57 88888.00 2015-09-20 09:06:29.412 263 14792.77 496.44 53527.43 88888.00 2015-09-20 09:06:29.912 263 14793.03 496.74 53528.30 88888.00 2015-09-20 09:06:30.412 263 14793.36 496.99 53529.18 88888.00 2015-09-20 09:06:30.912 263 14793.62 497.29 53530.06 88888.00 2015-09-20 09:06:31.412 263 14793.95 497.67 53530.91 88888.00 2015-09-20 09:06:31.912 263 14794.35 498.04 53531.78 88888.00 2015-09-20 09:06:32.412 263 14794.76 498.20 53532.59 88888.00 2015-09-20 09:06:32.912 263 14795.27 498.09 53533.43 88888.00 2015-09-20 09:06:33.412 263 14795.76 497.99 53534.20 88888.00 2015-09-20 09:06:33.912 263 14796.24 497.79 53534.88 88888.00 2015-09-20 09:06:34.412 263 14796.72 497.61 53535.47 88888.00 2015-09-20 09:06:34.912 263 14797.22 497.50 53536.08 88888.00 2015-09-20 09:06:35.412 263 14797.68 497.49 53536.63 88888.00 2015-09-20 09:06:35.912 263 14798.15 497.52 53537.45 88888.00 2015-09-20 09:06:36.412 263 14798.53 497.52 53538.45 88888.00 2015-09-20 09:06:36.912 263 14798.84 497.48 53539.62 88888.00 2015-09-20 09:06:37.412 263 14799.01 497.39 53540.90 88888.00 2015-09-20 09:06:37.912 263 14799.07 497.22 53542.20 88888.00 2015-09-20 09:06:38.412 263 14799.12 496.91 53543.32 88888.00 2015-09-20 09:06:38.912 263 14798.96 496.34 53544.31 88888.00 2015-09-20 09:06:39.412 263 14798.79 495.75 53545.16 88888.00 2015-09-20 09:06:39.912 263 14798.60 495.10 53545.96 88888.00 2015-09-20 09:06:40.412 263 14798.29 494.36 53546.91 88888.00 2015-09-20 09:06:40.912 263 14797.95 493.62 53548.03 88888.00 2015-09-20 09:06:41.412 263 14797.73 493.00 53549.16 88888.00 2015-09-20 09:06:41.912 263 14797.64 492.42 53550.28 88888.00 2015-09-20 09:06:42.412 263 14797.67 491.94 53551.25 88888.00 2015-09-20 09:06:42.912 263 14797.83 491.59 53552.24 88888.00 2015-09-20 09:06:43.412 263 14798.01 491.30 53553.30 88888.00 2015-09-20 09:06:43.912 263 14798.18 490.93 53554.37 88888.00 2015-09-20 09:06:44.412 263 14798.40 490.52 53555.32 88888.00 2015-09-20 09:06:44.912 263 14798.65 490.08 53556.17 88888.00 2015-09-20 09:06:45.412 263 14798.91 489.63 53556.89 88888.00 2015-09-20 09:06:45.912 263 14799.24 489.28 53557.46 88888.00 2015-09-20 09:06:46.412 263 14799.55 489.08 53557.78 88888.00 2015-09-20 09:06:46.912 263 14799.85 488.79 53557.96 88888.00 2015-09-20 09:06:47.412 263 14800.19 488.44 53558.09 88888.00 2015-09-20 09:06:47.912 263 14800.49 488.07 53558.11 88888.00 2015-09-20 09:06:48.412 263 14800.77 487.62 53558.19 88888.00 2015-09-20 09:06:48.912 263 14801.10 487.18 53558.25 88888.00 2015-09-20 09:06:49.412 263 14801.41 486.72 53558.36 88888.00 2015-09-20 09:06:49.912 263 14801.81 486.20 53558.47 88888.00 2015-09-20 09:06:50.412 263 14802.22 485.60 53558.56 88888.00 2015-09-20 09:06:50.912 263 14802.66 484.99 53558.67 88888.00 2015-09-20 09:06:51.412 263 14803.03 484.41 53558.82 88888.00 2015-09-20 09:06:51.912 263 14803.49 483.77 53559.00 88888.00 2015-09-20 09:06:52.412 263 14803.77 483.06 53559.06 88888.00 2015-09-20 09:06:52.912 263 14804.01 482.31 53559.10 88888.00 2015-09-20 09:06:53.412 263 14804.20 481.43 53559.23 88888.00 2015-09-20 09:06:53.912 263 14804.40 480.37 53559.37 88888.00 2015-09-20 09:06:54.412 263 14804.55 479.19 53559.57 88888.00 2015-09-20 09:06:54.912 263 14804.65 477.97 53559.73 88888.00 2015-09-20 09:06:55.412 263 14804.66 476.67 53559.88 88888.00 2015-09-20 09:06:55.912 263 14804.62 475.34 53559.97 88888.00 2015-09-20 09:06:56.412 263 14804.51 474.12 53560.02 88888.00 2015-09-20 09:06:56.912 263 14804.24 472.97 53560.10 88888.00 2015-09-20 09:06:57.412 263 14804.02 472.00 53560.21 88888.00 2015-09-20 09:06:57.912 263 14803.93 471.29 53560.42 88888.00 2015-09-20 09:06:58.412 263 14803.95 470.69 53560.68 88888.00 2015-09-20 09:06:58.912 263 14804.09 470.19 53560.82 88888.00 2015-09-20 09:06:59.412 263 14804.29 469.85 53560.92 88888.00 2015-09-20 09:06:59.912 263 14804.62 469.58 53561.06 88888.00 2015-09-20 09:07:00.412 263 14805.09 469.21 53561.13 88888.00 2015-09-20 09:07:00.912 263 14805.67 468.85 53561.12 88888.00 2015-09-20 09:07:01.412 263 14806.27 468.49 53560.99 88888.00 2015-09-20 09:07:01.912 263 14806.88 468.11 53560.84 88888.00 2015-09-20 09:07:02.412 263 14807.44 467.51 53560.64 88888.00 2015-09-20 09:07:02.912 263 14807.91 466.88 53560.44 88888.00 2015-09-20 09:07:03.412 263 14808.27 466.20 53560.23 88888.00 2015-09-20 09:07:03.912 263 14808.59 465.45 53560.02 88888.00 2015-09-20 09:07:04.412 263 14808.74 464.62 53559.64 88888.00 2015-09-20 09:07:04.912 263 14808.74 463.68 53559.15 88888.00 2015-09-20 09:07:05.412 263 14808.67 462.74 53558.52 88888.00 2015-09-20 09:07:05.912 263 14808.63 461.78 53557.93 88888.00 2015-09-20 09:07:06.412 263 14808.67 460.75 53557.28 88888.00 2015-09-20 09:07:06.912 263 14808.79 459.70 53556.56 88888.00 2015-09-20 09:07:07.412 263 14808.97 458.50 53555.77 88888.00 2015-09-20 09:07:07.912 263 14809.26 457.06 53554.89 88888.00 2015-09-20 09:07:08.412 263 14809.54 455.55 53553.91 88888.00 2015-09-20 09:07:08.912 263 14809.87 453.90 53552.82 88888.00 2015-09-20 09:07:09.412 263 14810.13 452.34 53551.56 88888.00 2015-09-20 09:07:09.912 263 14810.27 450.72 53550.29 88888.00 2015-09-20 09:07:10.412 263 14810.41 449.10 53548.94 88888.00 2015-09-20 09:07:10.912 263 14810.57 447.56 53547.64 88888.00 2015-09-20 09:07:11.412 263 14810.77 446.01 53546.30 88888.00 2015-09-20 09:07:11.912 263 14810.87 444.57 53545.00 88888.00 2015-09-20 09:07:12.412 263 14810.90 443.24 53543.82 88888.00 2015-09-20 09:07:12.912 263 14810.84 442.07 53542.66 88888.00 2015-09-20 09:07:13.412 263 14810.60 441.07 53541.77 88888.00 2015-09-20 09:07:13.912 263 14810.35 440.39 53541.12 88888.00 2015-09-20 09:07:14.412 263 14810.15 439.75 53540.57 88888.00 2015-09-20 09:07:14.912 263 14809.86 439.34 53540.09 88888.00 2015-09-20 09:07:15.412 263 14809.51 439.22 53539.81 88888.00 2015-09-20 09:07:15.912 263 14809.09 439.18 53539.55 88888.00 2015-09-20 09:07:16.412 263 14808.67 439.32 53539.33 88888.00 2015-09-20 09:07:16.912 263 14808.17 439.58 53539.11 88888.00 2015-09-20 09:07:17.412 263 14807.71 439.85 53538.87 88888.00 2015-09-20 09:07:17.912 263 14807.28 440.17 53538.70 88888.00 2015-09-20 09:07:18.412 263 14806.79 440.46 53538.58 88888.00 2015-09-20 09:07:18.912 263 14806.29 440.68 53538.60 88888.00 2015-09-20 09:07:19.412 263 14805.87 440.81 53538.88 88888.00 2015-09-20 09:07:19.912 263 14805.47 441.00 53539.37 88888.00 2015-09-20 09:07:20.412 263 14805.07 441.25 53540.03 88888.00 2015-09-20 09:07:20.912 263 14804.74 441.57 53540.92 88888.00 2015-09-20 09:07:21.412 263 14804.51 441.92 53542.05 88888.00 2015-09-20 09:07:21.912 263 14804.36 442.33 53543.38 88888.00 2015-09-20 09:07:22.412 263 14804.22 442.77 53544.88 88888.00 2015-09-20 09:07:22.912 263 14804.12 443.29 53546.42 88888.00 2015-09-20 09:07:23.412 263 14804.03 443.88 53548.02 88888.00 2015-09-20 09:07:23.912 263 14803.97 444.27 53549.54 88888.00 2015-09-20 09:07:24.412 263 14803.85 444.71 53551.09 88888.00 2015-09-20 09:07:24.912 263 14803.76 445.14 53552.65 88888.00 2015-09-20 09:07:25.412 263 14803.74 445.46 53554.31 88888.00 2015-09-20 09:07:25.912 263 14803.80 445.67 53556.05 88888.00 2015-09-20 09:07:26.412 263 14803.97 445.75 53557.73 88888.00 2015-09-20 09:07:26.912 263 14804.16 445.74 53559.35 88888.00 2015-09-20 09:07:27.412 263 14804.43 445.79 53560.97 88888.00 2015-09-20 09:07:27.912 263 14804.82 445.92 53562.65 88888.00 2015-09-20 09:07:28.412 263 14805.27 446.10 53564.24 88888.00 2015-09-20 09:07:28.912 263 14805.78 446.27 53565.73 88888.00 2015-09-20 09:07:29.412 263 14806.28 446.41 53567.13 88888.00 2015-09-20 09:07:29.912 263 14806.83 446.44 53568.48 88888.00 2015-09-20 09:07:30.412 263 14807.45 446.44 53569.81 88888.00 2015-09-20 09:07:30.912 263 14808.08 446.40 53571.05 88888.00 2015-09-20 09:07:31.412 263 14808.67 446.31 53572.17 88888.00 2015-09-20 09:07:31.912 263 14809.25 446.27 53573.15 88888.00 2015-09-20 09:07:32.412 263 14809.73 446.22 53574.15 88888.00 2015-09-20 09:07:32.912 263 14810.24 446.32 53575.17 88888.00 2015-09-20 09:07:33.412 263 14810.73 446.26 53576.11 88888.00 2015-09-20 09:07:33.912 263 14811.22 446.04 53576.94 88888.00 2015-09-20 09:07:34.412 263 14811.63 446.00 53577.65 88888.00 2015-09-20 09:07:34.912 263 14811.99 446.03 53578.38 88888.00 2015-09-20 09:07:35.412 263 14812.24 446.24 53579.18 88888.00 2015-09-20 09:07:35.912 263 14812.40 446.64 53580.05 88888.00 2015-09-20 09:07:36.412 263 14812.47 447.14 53580.89 88888.00 2015-09-20 09:07:36.912 263 14812.45 447.68 53581.81 88888.00 2015-09-20 09:07:37.412 263 14812.51 448.14 53582.65 88888.00 2015-09-20 09:07:37.912 263 14812.60 448.56 53583.39 88888.00 2015-09-20 09:07:38.412 263 14812.58 448.85 53584.02 88888.00 2015-09-20 09:07:38.912 263 14812.50 448.99 53584.60 88888.00 2015-09-20 09:07:39.412 263 14812.33 449.02 53585.09 88888.00 2015-09-20 09:07:39.912 263 14812.09 449.25 53585.49 88888.00 2015-09-20 09:07:40.412 263 14811.72 449.47 53585.85 88888.00 2015-09-20 09:07:40.912 263 14811.25 449.84 53586.20 88888.00 2015-09-20 09:07:41.412 263 14810.72 450.36 53586.53 88888.00 2015-09-20 09:07:41.912 263 14810.07 450.84 53586.88 88888.00 2015-09-20 09:07:42.412 263 14809.43 451.24 53587.29 88888.00 2015-09-20 09:07:42.912 263 14808.77 451.66 53587.71 88888.00 2015-09-20 09:07:43.412 263 14808.10 451.86 53587.99 88888.00 2015-09-20 09:07:43.912 263 14807.46 451.83 53588.23 88888.00 2015-09-20 09:07:44.412 263 14806.92 451.88 53588.53 88888.00 2015-09-20 09:07:44.912 263 14806.44 452.03 53588.83 88888.00 2015-09-20 09:07:45.412 263 14805.98 452.31 53589.25 88888.00 2015-09-20 09:07:45.912 263 14805.61 452.78 53589.81 88888.00 2015-09-20 09:07:46.412 263 14805.43 453.38 53590.65 88888.00 2015-09-20 09:07:46.912 263 14805.24 454.09 53591.60 88888.00 2015-09-20 09:07:47.412 263 14805.04 454.81 53592.78 88888.00 2015-09-20 09:07:47.912 263 14804.85 455.64 53594.05 88888.00 2015-09-20 09:07:48.412 263 14804.65 456.44 53595.37 88888.00 2015-09-20 09:07:48.912 263 14804.51 457.25 53596.71 88888.00 2015-09-20 09:07:49.412 263 14804.33 458.26 53597.95 88888.00 2015-09-20 09:07:49.912 263 14804.34 459.23 53599.25 88888.00 2015-09-20 09:07:50.412 263 14804.53 460.15 53600.54 88888.00 2015-09-20 09:07:50.912 263 14804.89 460.97 53601.80 88888.00 2015-09-20 09:07:51.412 263 14805.31 461.70 53602.92 88888.00 2015-09-20 09:07:51.912 263 14805.85 462.33 53603.83 88888.00 2015-09-20 09:07:52.412 263 14806.29 462.86 53604.47 88888.00 2015-09-20 09:07:52.912 263 14806.72 463.28 53604.91 88888.00 2015-09-20 09:07:53.412 263 14807.16 463.63 53605.26 88888.00 2015-09-20 09:07:53.912 263 14807.77 463.88 53605.53 88888.00 2015-09-20 09:07:54.412 263 14808.43 464.13 53605.71 88888.00 2015-09-20 09:07:54.912 263 14809.23 464.14 53605.72 88888.00 2015-09-20 09:07:55.412 263 14810.00 464.21 53605.54 88888.00 2015-09-20 09:07:55.912 263 14810.71 464.16 53605.20 88888.00 2015-09-20 09:07:56.412 263 14811.42 463.89 53604.68 88888.00 2015-09-20 09:07:56.912 263 14812.21 463.69 53604.11 88888.00 2015-09-20 09:07:57.412 263 14813.06 463.38 53603.49 88888.00 2015-09-20 09:07:57.912 263 14813.99 462.94 53602.78 88888.00 2015-09-20 09:07:58.412 263 14815.03 462.43 53602.00 88888.00 2015-09-20 09:07:58.912 263 14816.12 461.88 53601.23 88888.00 2015-09-20 09:07:59.412 263 14817.15 461.27 53600.45 88888.00 2015-09-20 09:07:59.912 263 14818.15 460.50 53599.66 88888.00 2015-09-20 09:08:00.412 263 14819.13 459.67 53598.82 88888.00 2015-09-20 09:08:00.912 263 14819.99 458.74 53598.02 88888.00 2015-09-20 09:08:01.412 263 14820.76 457.73 53597.22 88888.00 2015-09-20 09:08:01.912 263 14821.43 456.63 53596.38 88888.00 2015-09-20 09:08:02.412 263 14821.97 455.58 53595.62 88888.00 2015-09-20 09:08:02.912 263 14822.47 454.68 53594.92 88888.00 2015-09-20 09:08:03.412 263 14822.99 453.85 53594.48 88888.00 2015-09-20 09:08:03.912 263 14823.38 453.21 53594.20 88888.00 2015-09-20 09:08:04.412 263 14823.72 452.79 53594.03 88888.00 2015-09-20 09:08:04.912 263 14823.99 452.45 53594.10 88888.00 2015-09-20 09:08:05.412 263 14824.29 452.22 53594.37 88888.00 2015-09-20 09:08:05.912 263 14824.68 452.01 53594.75 88888.00 2015-09-20 09:08:06.412 263 14824.95 451.87 53595.28 88888.00 2015-09-20 09:08:06.912 263 14825.17 451.66 53595.90 88888.00 2015-09-20 09:08:07.412 263 14825.35 451.55 53596.65 88888.00 2015-09-20 09:08:07.912 263 14825.42 451.59 53597.51 88888.00 2015-09-20 09:08:08.412 263 14825.52 451.67 53598.51 88888.00 2015-09-20 09:08:08.912 263 14825.69 451.77 53599.70 88888.00 2015-09-20 09:08:09.412 263 14825.91 451.86 53600.91 88888.00 2015-09-20 09:08:09.912 263 14826.13 452.02 53602.13 88888.00 2015-09-20 09:08:10.412 263 14826.40 452.22 53603.35 88888.00 2015-09-20 09:08:10.912 263 14826.71 452.56 53604.56 88888.00 2015-09-20 09:08:11.412 263 14826.96 452.93 53605.65 88888.00 2015-09-20 09:08:11.912 263 14827.26 453.36 53606.62 88888.00 2015-09-20 09:08:12.412 263 14827.43 453.74 53607.45 88888.00 2015-09-20 09:08:12.912 263 14827.50 454.18 53608.10 88888.00 2015-09-20 09:08:13.412 263 14827.48 454.54 53608.61 88888.00 2015-09-20 09:08:13.912 263 14827.33 454.88 53609.15 88888.00 2015-09-20 09:08:14.412 263 14827.09 455.15 53609.69 88888.00 2015-09-20 09:08:14.912 263 14826.74 455.44 53610.16 88888.00 2015-09-20 09:08:15.412 263 14826.44 455.84 53610.67 88888.00 2015-09-20 09:08:15.912 263 14826.12 456.19 53611.04 88888.00 2015-09-20 09:08:16.412 263 14825.86 456.73 53611.43 88888.00 2015-09-20 09:08:16.912 263 14825.60 457.19 53611.79 88888.00 2015-09-20 09:08:17.412 263 14825.34 457.66 53612.01 88888.00 2015-09-20 09:08:17.912 263 14825.06 458.22 53612.17 88888.00 2015-09-20 09:08:18.412 263 14824.83 458.76 53612.30 88888.00 2015-09-20 09:08:18.912 263 14824.69 459.30 53612.44 88888.00 2015-09-20 09:08:19.412 263 14824.60 459.90 53612.42 88888.00 2015-09-20 09:08:19.912 263 14824.53 460.25 53612.40 88888.00 2015-09-20 09:08:20.412 263 14824.46 460.55 53612.24 88888.00 2015-09-20 09:08:20.912 263 14824.44 460.71 53611.95 88888.00 2015-09-20 09:08:21.412 263 14824.42 460.73 53611.44 88888.00 2015-09-20 09:08:21.912 263 14824.32 460.64 53610.92 88888.00 2015-09-20 09:08:22.412 263 14824.26 460.48 53610.36 88888.00 2015-09-20 09:08:22.912 263 14824.28 460.13 53609.85 88888.00 2015-09-20 09:08:23.412 263 14824.32 459.62 53609.48 88888.00 2015-09-20 09:08:23.912 263 14824.37 459.00 53609.16 88888.00 2015-09-20 09:08:24.412 263 14824.34 458.35 53609.00 88888.00 2015-09-20 09:08:24.912 263 14824.35 457.68 53609.08 88888.00 2015-09-20 09:08:25.412 263 14824.45 457.04 53609.33 88888.00 2015-09-20 09:08:25.912 263 14824.53 456.50 53609.83 88888.00 2015-09-20 09:08:26.412 263 14824.63 456.09 53610.53 88888.00 2015-09-20 09:08:26.912 263 14824.74 455.92 53611.29 88888.00 2015-09-20 09:08:27.412 263 14824.70 455.84 53612.05 88888.00 2015-09-20 09:08:27.912 263 14824.68 455.65 53612.85 88888.00 2015-09-20 09:08:28.412 263 14824.73 455.65 53613.70 88888.00 2015-09-20 09:08:28.912 263 14824.90 455.78 53614.73 88888.00 2015-09-20 09:08:29.412 263 14825.02 456.00 53615.76 88888.00 2015-09-20 09:08:29.912 263 14825.15 456.33 53616.67 88888.00 2015-09-20 09:08:30.412 263 14825.22 456.73 53617.54 88888.00 2015-09-20 09:08:30.912 263 14825.19 457.36 53618.38 88888.00 2015-09-20 09:08:31.412 263 14825.06 458.11 53619.03 88888.00 2015-09-20 09:08:31.912 263 14824.87 458.88 53619.46 88888.00 2015-09-20 09:08:32.412 263 14824.69 459.63 53619.81 88888.00 2015-09-20 09:08:32.912 263 14824.47 460.35 53620.22 88888.00 2015-09-20 09:08:33.412 263 14824.41 460.94 53620.49 88888.00 2015-09-20 09:08:33.912 263 14824.33 461.51 53620.64 88888.00 2015-09-20 09:08:34.412 263 14824.08 462.18 53620.72 88888.00 2015-09-20 09:08:34.912 263 14823.84 462.95 53620.73 88888.00 2015-09-20 09:08:35.412 263 14823.69 463.71 53620.64 88888.00 2015-09-20 09:08:35.912 263 14823.62 464.47 53620.46 88888.00 2015-09-20 09:08:36.412 263 14823.47 465.19 53620.21 88888.00 2015-09-20 09:08:36.912 263 14823.48 465.74 53619.88 88888.00 2015-09-20 09:08:37.412 263 14823.69 466.04 53619.56 88888.00 2015-09-20 09:08:37.912 263 14823.99 466.20 53619.24 88888.00 2015-09-20 09:08:38.412 263 14824.23 466.44 53618.94 88888.00 2015-09-20 09:08:38.912 263 14824.50 466.89 53618.66 88888.00 2015-09-20 09:08:39.412 263 14824.78 467.27 53618.32 88888.00 2015-09-20 09:08:39.912 263 14825.01 467.58 53617.99 88888.00 2015-09-20 09:08:40.412 263 14825.26 467.85 53617.66 88888.00 2015-09-20 09:08:40.912 263 14825.58 468.09 53617.34 88888.00 2015-09-20 09:08:41.412 263 14825.90 468.36 53616.90 88888.00 2015-09-20 09:08:41.912 263 14826.21 468.55 53616.43 88888.00 2015-09-20 09:08:42.412 263 14826.43 468.78 53615.89 88888.00 2015-09-20 09:08:42.912 263 14826.69 469.09 53615.33 88888.00 2015-09-20 09:08:43.412 263 14826.97 469.39 53614.82 88888.00 2015-09-20 09:08:43.912 263 14827.23 469.72 53614.35 88888.00 2015-09-20 09:08:44.412 263 14827.53 470.04 53613.84 88888.00 2015-09-20 09:08:44.912 263 14827.89 470.35 53613.37 88888.00 2015-09-20 09:08:45.412 263 14828.30 470.70 53612.96 88888.00 2015-09-20 09:08:45.912 263 14828.76 471.16 53612.59 88888.00 2015-09-20 09:08:46.412 263 14829.30 471.62 53612.24 88888.00 2015-09-20 09:08:46.912 263 14829.94 472.14 53611.91 88888.00 2015-09-20 09:08:47.412 263 14830.62 472.62 53611.54 88888.00 2015-09-20 09:08:47.912 263 14831.28 473.09 53611.12 88888.00 2015-09-20 09:08:48.412 263 14831.93 473.50 53610.64 88888.00 2015-09-20 09:08:48.912 263 14832.48 473.87 53610.18 88888.00 2015-09-20 09:08:49.412 263 14833.01 474.21 53609.69 88888.00 2015-09-20 09:08:49.912 263 14833.34 474.42 53609.06 88888.00 2015-09-20 09:08:50.412 263 14833.60 474.51 53608.44 88888.00 2015-09-20 09:08:50.912 263 14833.85 474.62 53607.78 88888.00 2015-09-20 09:08:51.412 263 14834.12 474.80 53607.15 88888.00 2015-09-20 09:08:51.912 263 14834.56 474.84 53606.57 88888.00 2015-09-20 09:08:52.412 263 14835.02 474.75 53606.07 88888.00 2015-09-20 09:08:52.912 263 14835.54 474.62 53605.57 88888.00 2015-09-20 09:08:53.412 263 14836.02 474.52 53605.14 88888.00 2015-09-20 09:08:53.912 263 14836.57 474.47 53604.76 88888.00 2015-09-20 09:08:54.412 263 14837.12 474.38 53604.49 88888.00 2015-09-20 09:08:54.912 263 14837.68 474.32 53604.23 88888.00 2015-09-20 09:08:55.412 263 14838.16 474.27 53604.05 88888.00 2015-09-20 09:08:55.912 263 14838.54 474.23 53603.88 88888.00 2015-09-20 09:08:56.412 263 14838.87 474.27 53603.74 88888.00 2015-09-20 09:08:56.912 263 14839.11 474.41 53603.70 88888.00 2015-09-20 09:08:57.412 263 14839.46 474.57 53603.62 88888.00 2015-09-20 09:08:57.912 263 14839.83 474.76 53603.51 88888.00 2015-09-20 09:08:58.412 263 14840.24 474.99 53603.37 88888.00 2015-09-20 09:08:58.912 263 14840.77 475.11 53603.22 88888.00 2015-09-20 09:08:59.412 263 14841.26 475.04 53603.06 88888.00 2015-09-20 09:08:59.912 263 14841.77 474.94 53602.91 88888.00 2015-09-20 09:09:00.412 263 14842.33 474.91 53602.74 88888.00 2015-09-20 09:09:00.912 263 14842.79 474.87 53602.63 88888.00 2015-09-20 09:09:01.412 263 14843.25 474.84 53602.46 88888.00 2015-09-20 09:09:01.912 263 14843.69 474.76 53602.29 88888.00 2015-09-20 09:09:02.412 263 14844.05 474.66 53602.17 88888.00 2015-09-20 09:09:02.912 263 14844.45 474.48 53602.11 88888.00 2015-09-20 09:09:03.412 263 14844.94 474.31 53602.05 88888.00 2015-09-20 09:09:03.912 263 14845.49 474.09 53602.06 88888.00 2015-09-20 09:09:04.412 263 14845.95 473.81 53602.11 88888.00 2015-09-20 09:09:04.912 263 14846.39 473.49 53602.21 88888.00 2015-09-20 09:09:05.412 263 14846.77 473.27 53602.41 88888.00 2015-09-20 09:09:05.912 263 14847.17 473.06 53602.56 88888.00 2015-09-20 09:09:06.412 263 14847.62 472.85 53602.71 88888.00 2015-09-20 09:09:06.912 263 14848.11 472.59 53602.86 88888.00 2015-09-20 09:09:07.412 263 14848.59 472.32 53603.06 88888.00 2015-09-20 09:09:07.912 263 14849.07 472.19 53603.19 88888.00 2015-09-20 09:09:08.412 263 14849.52 472.02 53603.31 88888.00 2015-09-20 09:09:08.912 263 14849.99 471.81 53603.49 88888.00 2015-09-20 09:09:09.412 263 14850.47 471.56 53603.57 88888.00 2015-09-20 09:09:09.912 263 14850.86 471.33 53603.55 88888.00 2015-09-20 09:09:10.412 263 14851.23 471.20 53603.51 88888.00 2015-09-20 09:09:10.912 263 14851.62 470.99 53603.44 88888.00 2015-09-20 09:09:11.412 263 14851.91 470.80 53603.34 88888.00 2015-09-20 09:09:11.912 263 14852.07 470.69 53603.21 88888.00 2015-09-20 09:09:12.412 263 14852.18 470.67 53603.03 88888.00 2015-09-20 09:09:12.912 263 14852.36 470.71 53602.92 88888.00 2015-09-20 09:09:13.412 263 14852.52 470.70 53602.70 88888.00 2015-09-20 09:09:13.912 263 14852.58 470.51 53602.50 88888.00 2015-09-20 09:09:14.412 263 14852.54 470.36 53602.29 88888.00 2015-09-20 09:09:14.912 263 14852.46 470.28 53602.05 88888.00 2015-09-20 09:09:15.412 263 14852.34 470.25 53601.87 88888.00 2015-09-20 09:09:15.912 263 14852.20 470.27 53601.77 88888.00 2015-09-20 09:09:16.412 263 14852.08 470.34 53601.70 88888.00 2015-09-20 09:09:16.912 263 14852.00 470.44 53601.69 88888.00 2015-09-20 09:09:17.412 263 14852.00 470.56 53601.56 88888.00 2015-09-20 09:09:17.912 263 14852.09 470.58 53601.40 88888.00 2015-09-20 09:09:18.412 263 14852.31 470.56 53601.20 88888.00 2015-09-20 09:09:18.912 263 14852.65 470.47 53601.06 88888.00 2015-09-20 09:09:19.412 263 14853.01 470.44 53600.86 88888.00 2015-09-20 09:09:19.912 263 14853.41 470.63 53600.61 88888.00 2015-09-20 09:09:20.412 263 14853.84 470.87 53600.50 88888.00 2015-09-20 09:09:20.912 263 14854.19 471.07 53600.35 88888.00 2015-09-20 09:09:21.412 263 14854.55 471.20 53600.21 88888.00 2015-09-20 09:09:21.912 263 14854.90 471.31 53600.11 88888.00 2015-09-20 09:09:22.412 263 14855.27 471.34 53599.92 88888.00 2015-09-20 09:09:22.912 263 14855.52 471.28 53599.63 88888.00 2015-09-20 09:09:23.412 263 14855.79 471.17 53599.42 88888.00 2015-09-20 09:09:23.912 263 14856.02 471.07 53599.23 88888.00 2015-09-20 09:09:24.412 263 14856.20 471.02 53599.01 88888.00 2015-09-20 09:09:24.912 263 14856.29 470.99 53598.80 88888.00 2015-09-20 09:09:25.412 263 14856.32 471.10 53598.65 88888.00 2015-09-20 09:09:25.912 263 14856.30 471.36 53598.61 88888.00 2015-09-20 09:09:26.412 263 14856.20 471.74 53598.61 88888.00 2015-09-20 09:09:26.912 263 14856.14 472.22 53598.59 88888.00 2015-09-20 09:09:27.412 263 14856.03 472.75 53598.64 88888.00 2015-09-20 09:09:27.912 263 14855.96 473.26 53598.69 88888.00 2015-09-20 09:09:28.412 263 14855.98 473.66 53598.71 88888.00 2015-09-20 09:09:28.912 263 14856.06 474.13 53598.60 88888.00 2015-09-20 09:09:29.412 263 14856.23 474.59 53598.41 88888.00 2015-09-20 09:09:29.912 263 14856.41 474.69 53598.13 88888.00 2015-09-20 09:09:30.412 263 14856.62 474.74 53597.66 88888.00 2015-09-20 09:09:30.912 263 14856.82 474.73 53597.13 88888.00 2015-09-20 09:09:31.412 263 14857.00 474.65 53596.53 88888.00 2015-09-20 09:09:31.912 263 14857.15 474.56 53595.99 88888.00 2015-09-20 09:09:32.412 263 14857.36 474.52 53595.40 88888.00 2015-09-20 09:09:32.912 263 14857.68 474.44 53594.70 88888.00 2015-09-20 09:09:33.412 263 14858.06 474.39 53594.00 88888.00 2015-09-20 09:09:33.912 263 14858.62 474.33 53593.24 88888.00 2015-09-20 09:09:34.412 263 14859.17 474.07 53592.46 88888.00 2015-09-20 09:09:34.912 263 14859.64 473.78 53591.70 88888.00 2015-09-20 09:09:35.412 263 14860.08 473.46 53591.03 88888.00 2015-09-20 09:09:35.912 263 14860.48 473.01 53590.43 88888.00 2015-09-20 09:09:36.412 263 14860.81 472.46 53589.91 88888.00 2015-09-20 09:09:36.912 263 14861.09 471.91 53589.44 88888.00 2015-09-20 09:09:37.412 263 14861.36 471.36 53589.03 88888.00 2015-09-20 09:09:37.912 263 14861.63 470.93 53588.74 88888.00 2015-09-20 09:09:38.412 263 14861.85 470.60 53588.60 88888.00 2015-09-20 09:09:38.912 263 14861.94 470.33 53588.50 88888.00 2015-09-20 09:09:39.412 263 14862.00 470.02 53588.62 88888.00 2015-09-20 09:09:39.912 263 14862.05 469.75 53588.92 88888.00 2015-09-20 09:09:40.412 263 14861.99 469.40 53589.37 88888.00 2015-09-20 09:09:40.912 263 14861.76 469.00 53589.93 88888.00 2015-09-20 09:09:41.412 263 14861.36 468.62 53590.58 88888.00 2015-09-20 09:09:41.912 263 14860.88 468.19 53591.30 88888.00 2015-09-20 09:09:42.412 263 14860.28 467.87 53592.09 88888.00 2015-09-20 09:09:42.912 263 14859.70 467.76 53592.90 88888.00 2015-09-20 09:09:43.412 263 14859.16 467.69 53593.70 88888.00 2015-09-20 09:09:43.912 263 14858.70 467.65 53594.54 88888.00 2015-09-20 09:09:44.412 263 14858.28 467.58 53595.38 88888.00 2015-09-20 09:09:44.912 263 14857.92 467.33 53596.20 88888.00 2015-09-20 09:09:45.412 263 14857.55 466.95 53596.98 88888.00 2015-09-20 09:09:45.912 263 14857.24 466.69 53597.82 88888.00 2015-09-20 09:09:46.412 263 14856.89 466.43 53598.71 88888.00 2015-09-20 09:09:46.912 263 14856.53 465.97 53599.64 88888.00 2015-09-20 09:09:47.412 263 14856.19 465.58 53600.57 88888.00 2015-09-20 09:09:47.912 263 14855.85 465.22 53601.44 88888.00 2015-09-20 09:09:48.412 263 14855.67 464.84 53602.35 88888.00 2015-09-20 09:09:48.912 263 14855.60 464.47 53603.31 88888.00 2015-09-20 09:09:49.412 263 14855.60 464.20 53604.24 88888.00 2015-09-20 09:09:49.912 263 14855.70 463.87 53605.11 88888.00 2015-09-20 09:09:50.412 263 14855.84 463.59 53606.00 88888.00 2015-09-20 09:09:50.912 263 14855.91 463.33 53606.89 88888.00 2015-09-20 09:09:51.412 263 14856.01 463.10 53607.76 88888.00 2015-09-20 09:09:51.912 263 14856.12 462.85 53608.60 88888.00 2015-09-20 09:09:52.412 263 14856.33 462.64 53609.43 88888.00 2015-09-20 09:09:52.912 263 14856.57 462.55 53610.17 88888.00 2015-09-20 09:09:53.412 263 14856.91 462.34 53610.70 88888.00 2015-09-20 09:09:53.912 263 14857.23 461.91 53611.18 88888.00 2015-09-20 09:09:54.412 263 14857.64 461.56 53611.53 88888.00 2015-09-20 09:09:54.912 263 14858.06 461.31 53611.82 88888.00 2015-09-20 09:09:55.412 263 14858.53 460.82 53612.03 88888.00 2015-09-20 09:09:55.912 263 14858.99 460.13 53612.27 88888.00 2015-09-20 09:09:56.412 263 14859.50 459.35 53612.53 88888.00 2015-09-20 09:09:56.912 263 14860.05 458.75 53612.69 88888.00 2015-09-20 09:09:57.412 263 14860.45 458.18 53612.84 88888.00 2015-09-20 09:09:57.912 263 14860.86 457.71 53613.03 88888.00 2015-09-20 09:09:58.412 263 14861.13 457.38 53613.14 88888.00 2015-09-20 09:09:58.912 263 14861.31 457.20 53613.21 88888.00 2015-09-20 09:09:59.412 263 14861.43 456.99 53613.35 88888.00 2015-09-20 09:09:59.912 263 14861.54 456.61 53613.50 88888.00 2015-09-20 09:10:00.412 263 14861.71 456.24 53613.63 88888.00 2015-09-20 09:10:00.912 263 14861.97 455.77 53613.79 88888.00 2015-09-20 09:10:01.412 263 14862.16 455.34 53613.91 88888.00 2015-09-20 09:10:01.912 263 14862.42 455.04 53614.02 88888.00 2015-09-20 09:10:02.412 263 14862.71 454.81 53614.08 88888.00 2015-09-20 09:10:02.912 263 14863.12 454.70 53614.13 88888.00 2015-09-20 09:10:03.412 263 14863.65 454.69 53614.15 88888.00 2015-09-20 09:10:03.912 263 14864.21 454.55 53614.21 88888.00 2015-09-20 09:10:04.412 263 14864.86 454.34 53614.23 88888.00 2015-09-20 09:10:04.912 263 14865.37 454.12 53614.26 88888.00 2015-09-20 09:10:05.412 263 14865.83 453.93 53614.35 88888.00 2015-09-20 09:10:05.912 263 14866.27 453.81 53614.39 88888.00 2015-09-20 09:10:06.412 263 14866.58 453.66 53614.48 88888.00 2015-09-20 09:10:06.912 263 14866.85 453.56 53614.51 88888.00 2015-09-20 09:10:07.412 263 14867.06 453.48 53614.50 88888.00 2015-09-20 09:10:07.912 263 14867.18 453.39 53614.57 88888.00 2015-09-20 09:10:08.412 263 14867.41 453.21 53614.55 88888.00 2015-09-20 09:10:08.912 263 14867.62 452.91 53614.55 88888.00 2015-09-20 09:10:09.412 263 14867.81 452.39 53614.50 88888.00 2015-09-20 09:10:09.912 263 14867.96 451.75 53614.34 88888.00 2015-09-20 09:10:10.412 263 14868.09 451.05 53614.06 88888.00 2015-09-20 09:10:10.912 263 14868.09 450.32 53613.77 88888.00 2015-09-20 09:10:11.412 263 14868.10 449.72 53613.63 88888.00 2015-09-20 09:10:11.912 263 14868.18 449.08 53613.62 88888.00 2015-09-20 09:10:12.412 263 14868.33 448.33 53613.62 88888.00 2015-09-20 09:10:12.912 263 14868.64 447.56 53613.77 88888.00 2015-09-20 09:10:13.412 263 14868.84 446.92 53613.92 88888.00 2015-09-20 09:10:13.912 263 14869.04 446.38 53614.13 88888.00 2015-09-20 09:10:14.412 263 14869.38 445.98 53614.46 88888.00 2015-09-20 09:10:14.912 263 14869.75 445.66 53614.82 88888.00 2015-09-20 09:10:15.412 263 14870.30 445.46 53615.25 88888.00 2015-09-20 09:10:15.912 263 14870.93 445.40 53615.77 88888.00 2015-09-20 09:10:16.412 263 14871.48 445.38 53616.33 88888.00 2015-09-20 09:10:16.912 263 14872.11 445.49 53616.89 88888.00 2015-09-20 09:10:17.412 263 14872.83 445.90 53617.43 88888.00 2015-09-20 09:10:17.912 263 14873.65 446.24 53617.99 88888.00 2015-09-20 09:10:18.412 263 14874.48 446.62 53618.52 88888.00 2015-09-20 09:10:18.912 263 14875.35 447.04 53619.02 88888.00 2015-09-20 09:10:19.412 263 14876.23 447.40 53619.43 88888.00 2015-09-20 09:10:19.912 263 14877.13 447.79 53619.87 88888.00 2015-09-20 09:10:20.412 263 14878.04 448.26 53620.16 88888.00 2015-09-20 09:10:20.912 263 14878.85 448.82 53620.38 88888.00 2015-09-20 09:10:21.412 263 14879.62 449.40 53620.51 88888.00 2015-09-20 09:10:21.912 263 14880.37 449.93 53620.56 88888.00 2015-09-20 09:10:22.412 263 14881.10 450.38 53620.56 88888.00 2015-09-20 09:10:22.912 263 14881.85 450.72 53620.53 88888.00 2015-09-20 09:10:23.412 263 14882.59 450.92 53620.49 88888.00 2015-09-20 09:10:23.912 263 14883.25 451.07 53620.39 88888.00 2015-09-20 09:10:24.412 263 14883.81 451.20 53620.22 88888.00 2015-09-20 09:10:24.912 263 14884.37 451.22 53619.95 88888.00 2015-09-20 09:10:25.413 263 14884.85 451.16 53619.66 88888.00 2015-09-20 09:10:25.913 263 14885.28 451.07 53619.34 88888.00 2015-09-20 09:10:26.413 263 14885.69 450.94 53619.00 88888.00 2015-09-20 09:10:26.913 263 14886.03 450.51 53618.71 88888.00 2015-09-20 09:10:27.413 263 14886.29 450.07 53618.50 88888.00 2015-09-20 09:10:27.913 263 14886.54 449.67 53618.32 88888.00 2015-09-20 09:10:28.413 263 14886.84 449.30 53618.24 88888.00 2015-09-20 09:10:28.913 263 14887.19 448.93 53618.15 88888.00 2015-09-20 09:10:29.413 263 14887.59 448.75 53618.21 88888.00 2015-09-20 09:10:29.913 263 14888.03 448.42 53618.34 88888.00 2015-09-20 09:10:30.413 263 14888.48 448.04 53618.36 88888.00 2015-09-20 09:10:30.913 263 14888.94 447.63 53618.36 88888.00 2015-09-20 09:10:31.413 263 14889.32 447.17 53618.29 88888.00 2015-09-20 09:10:31.913 263 14889.69 446.82 53618.35 88888.00 2015-09-20 09:10:32.413 263 14890.02 446.56 53618.39 88888.00 2015-09-20 09:10:32.913 263 14890.33 446.26 53618.46 88888.00 2015-09-20 09:10:33.413 263 14890.65 445.87 53618.44 88888.00 2015-09-20 09:10:33.913 263 14890.88 445.47 53618.38 88888.00 2015-09-20 09:10:34.413 263 14891.02 445.15 53618.32 88888.00 2015-09-20 09:10:34.913 263 14891.02 444.86 53618.22 88888.00 2015-09-20 09:10:35.413 263 14890.98 444.48 53618.11 88888.00 2015-09-20 09:10:35.913 263 14890.96 444.17 53617.95 88888.00 2015-09-20 09:10:36.413 263 14890.84 443.92 53617.81 88888.00 2015-09-20 09:10:36.913 263 14890.68 443.74 53617.60 88888.00 2015-09-20 09:10:37.413 263 14890.39 443.57 53617.48 88888.00 2015-09-20 09:10:37.913 263 14890.03 443.33 53617.34 88888.00 2015-09-20 09:10:38.413 263 14889.64 443.06 53617.25 88888.00 2015-09-20 09:10:38.913 263 14889.19 442.96 53617.24 88888.00 2015-09-20 09:10:39.413 263 14888.79 442.81 53617.21 88888.00 2015-09-20 09:10:39.913 263 14888.48 442.56 53617.34 88888.00 2015-09-20 09:10:40.413 263 14888.16 442.41 53617.57 88888.00 2015-09-20 09:10:40.913 263 14887.82 442.25 53617.86 88888.00 2015-09-20 09:10:41.413 263 14887.49 442.01 53618.26 88888.00 2015-09-20 09:10:41.913 263 14887.34 441.68 53618.69 88888.00 2015-09-20 09:10:42.413 263 14887.36 441.24 53619.16 88888.00 2015-09-20 09:10:42.913 263 14887.47 440.73 53619.69 88888.00 2015-09-20 09:10:43.413 263 14887.70 440.20 53620.21 88888.00 2015-09-20 09:10:43.913 263 14888.04 439.67 53620.81 88888.00 2015-09-20 09:10:44.413 263 14888.38 439.18 53621.56 88888.00 2015-09-20 09:10:44.913 263 14888.75 438.84 53622.29 88888.00 2015-09-20 09:10:45.413 263 14889.08 438.56 53623.01 88888.00 2015-09-20 09:10:45.913 263 14889.41 438.23 53623.69 88888.00 2015-09-20 09:10:46.413 263 14889.79 437.88 53624.35 88888.00 2015-09-20 09:10:46.913 263 14890.08 437.63 53625.06 88888.00 2015-09-20 09:10:47.413 263 14890.37 437.41 53625.79 88888.00 2015-09-20 09:10:47.913 263 14890.64 437.30 53626.55 88888.00 2015-09-20 09:10:48.413 263 14890.91 437.22 53627.32 88888.00 2015-09-20 09:10:48.913 263 14891.20 437.18 53628.13 88888.00 2015-09-20 09:10:49.413 263 14891.52 437.28 53628.74 88888.00 2015-09-20 09:10:49.913 263 14891.89 437.42 53629.22 88888.00 2015-09-20 09:10:50.413 263 14892.27 437.60 53629.63 88888.00 2015-09-20 09:10:50.913 263 14892.59 437.84 53629.88 88888.00 2015-09-20 09:10:51.413 263 14892.77 438.06 53629.98 88888.00 2015-09-20 09:10:51.913 263 14892.91 438.10 53629.98 88888.00 2015-09-20 09:10:52.413 263 14892.86 438.14 53629.91 88888.00 2015-09-20 09:10:52.913 263 14892.71 438.29 53629.89 88888.00 2015-09-20 09:10:53.413 263 14892.60 438.57 53629.88 88888.00 2015-09-20 09:10:53.913 263 14892.52 438.90 53629.97 88888.00 2015-09-20 09:10:54.413 263 14892.47 439.26 53630.19 88888.00 2015-09-20 09:10:54.913 263 14892.51 439.53 53630.38 88888.00 2015-09-20 09:10:55.413 263 14892.59 439.76 53630.54 88888.00 2015-09-20 09:10:55.913 263 14892.69 439.98 53630.66 88888.00 2015-09-20 09:10:56.413 263 14892.82 440.10 53630.73 88888.00 2015-09-20 09:10:56.913 263 14892.96 440.26 53630.95 88888.00 2015-09-20 09:10:57.413 263 14893.12 440.34 53631.25 88888.00 2015-09-20 09:10:57.913 263 14893.33 440.37 53631.52 88888.00 2015-09-20 09:10:58.413 263 14893.57 440.40 53631.84 88888.00 2015-09-20 09:10:58.913 263 14893.87 440.34 53632.16 88888.00 2015-09-20 09:10:59.413 263 14894.33 440.22 53632.52 88888.00 2015-09-20 09:10:59.913 263 14894.72 440.04 53632.75 88888.00 2015-09-20 09:11:00.413 263 14895.13 439.75 53633.00 88888.00 2015-09-20 09:11:00.913 263 14895.48 439.59 53633.34 88888.00 2015-09-20 09:11:01.413 263 14895.81 439.36 53633.68 88888.00 2015-09-20 09:11:01.913 263 14896.25 439.19 53634.11 88888.00 2015-09-20 09:11:02.413 263 14896.69 439.09 53634.62 88888.00 2015-09-20 09:11:02.913 263 14897.13 438.96 53635.02 88888.00 2015-09-20 09:11:03.413 263 14897.65 438.75 53635.44 88888.00 2015-09-20 09:11:03.913 263 14898.19 438.44 53635.75 88888.00 2015-09-20 09:11:04.413 263 14898.76 438.26 53636.15 88888.00 2015-09-20 09:11:04.913 263 14899.32 438.28 53636.56 88888.00 2015-09-20 09:11:05.413 263 14899.91 438.37 53636.93 88888.00 2015-09-20 09:11:05.913 263 14900.45 438.55 53637.34 88888.00 2015-09-20 09:11:06.413 263 14900.96 438.97 53637.86 88888.00 2015-09-20 09:11:06.913 263 14901.41 439.45 53638.48 88888.00 2015-09-20 09:11:07.413 263 14901.86 440.04 53639.08 88888.00 2015-09-20 09:11:07.913 263 14902.32 440.72 53639.66 88888.00 2015-09-20 09:11:08.413 263 14902.77 441.45 53640.28 88888.00 2015-09-20 09:11:08.913 263 14903.26 442.19 53640.81 88888.00 2015-09-20 09:11:09.413 263 14903.79 442.90 53641.33 88888.00 2015-09-20 09:11:09.913 263 14904.26 443.54 53641.80 88888.00 2015-09-20 09:11:10.413 263 14904.72 444.11 53642.16 88888.00 2015-09-20 09:11:10.913 263 14905.20 444.48 53642.42 88888.00 2015-09-20 09:11:11.413 263 14905.69 444.68 53642.59 88888.00 2015-09-20 09:11:11.913 263 14906.07 444.89 53642.69 88888.00 2015-09-20 09:11:12.413 263 14906.46 445.05 53642.82 88888.00 2015-09-20 09:11:12.913 263 14906.88 445.09 53642.94 88888.00 2015-09-20 09:11:13.413 263 14907.33 445.17 53643.06 88888.00 2015-09-20 09:11:13.913 263 14907.73 445.20 53643.11 88888.00 2015-09-20 09:11:14.413 263 14908.10 445.18 53643.16 88888.00 2015-09-20 09:11:14.913 263 14908.43 445.22 53643.17 88888.00 2015-09-20 09:11:15.413 263 14908.78 445.17 53643.07 88888.00 2015-09-20 09:11:15.913 263 14909.18 444.97 53642.93 88888.00 2015-09-20 09:11:16.413 263 14909.58 444.77 53642.78 88888.00 2015-09-20 09:11:16.913 263 14909.97 444.59 53642.61 88888.00 2015-09-20 09:11:17.413 263 14910.37 444.45 53642.48 88888.00 2015-09-20 09:11:17.913 263 14910.84 444.25 53642.36 88888.00 2015-09-20 09:11:18.413 263 14911.29 444.01 53642.33 88888.00 2015-09-20 09:11:18.913 263 14911.71 443.80 53642.40 88888.00 2015-09-20 09:11:19.413 263 14912.15 443.67 53642.53 88888.00 2015-09-20 09:11:19.913 263 14912.58 443.50 53642.78 88888.00 2015-09-20 09:11:20.413 263 14913.04 443.40 53643.08 88888.00 2015-09-20 09:11:20.913 263 14913.37 443.30 53643.35 88888.00 2015-09-20 09:11:21.413 263 14913.63 443.16 53643.62 88888.00 2015-09-20 09:11:21.913 263 14913.76 442.97 53643.98 88888.00 2015-09-20 09:11:22.413 263 14913.84 442.79 53644.40 88888.00 2015-09-20 09:11:22.913 263 14913.88 442.67 53644.96 88888.00 2015-09-20 09:11:23.413 263 14913.84 442.61 53645.67 88888.00 2015-09-20 09:11:23.913 263 14913.76 442.68 53646.46 88888.00 2015-09-20 09:11:24.413 263 14913.68 442.86 53647.38 88888.00 2015-09-20 09:11:24.913 263 14913.75 443.05 53648.39 88888.00 2015-09-20 09:11:25.413 263 14913.92 443.32 53649.39 88888.00 2015-09-20 09:11:25.913 263 14914.12 443.56 53650.49 88888.00 2015-09-20 09:11:26.413 263 14914.41 443.93 53651.69 88888.00 2015-09-20 09:11:26.913 263 14914.73 444.39 53652.78 88888.00 2015-09-20 09:11:27.413 263 14915.06 444.93 53653.93 88888.00 2015-09-20 09:11:27.913 263 14915.48 445.52 53655.01 88888.00 2015-09-20 09:11:28.413 263 14915.93 446.14 53656.13 88888.00 2015-09-20 09:11:28.913 263 14916.47 446.84 53657.19 88888.00 2015-09-20 09:11:29.413 263 14917.19 447.54 53658.03 88888.00 2015-09-20 09:11:29.913 263 14917.95 448.12 53658.80 88888.00 2015-09-20 09:11:30.413 263 14918.74 448.63 53659.43 88888.00 2015-09-20 09:11:30.913 263 14919.56 449.09 53659.89 88888.00 2015-09-20 09:11:31.413 263 14920.27 449.46 53660.25 88888.00 2015-09-20 09:11:31.913 263 14920.98 449.71 53660.59 88888.00 2015-09-20 09:11:32.413 263 14921.65 449.96 53660.81 88888.00 2015-09-20 09:11:32.913 263 14922.42 450.21 53661.04 88888.00 2015-09-20 09:11:33.413 263 14923.09 450.38 53661.22 88888.00 2015-09-20 09:11:33.913 263 14923.69 450.39 53661.29 88888.00 2015-09-20 09:11:34.413 263 14924.26 450.38 53661.28 88888.00 2015-09-20 09:11:34.913 263 14924.93 450.29 53661.14 88888.00 2015-09-20 09:11:35.413 263 14925.56 450.27 53660.86 88888.00 2015-09-20 09:11:35.913 263 14926.26 450.14 53660.61 88888.00 2015-09-20 09:11:36.413 263 14927.01 449.89 53660.24 88888.00 2015-09-20 09:11:36.913 263 14927.66 449.56 53659.91 88888.00 2015-09-20 09:11:37.413 263 14928.30 449.29 53659.53 88888.00 2015-09-20 09:11:37.913 263 14928.97 448.99 53659.09 88888.00 2015-09-20 09:11:38.413 263 14929.59 448.66 53658.63 88888.00 2015-09-20 09:11:38.913 263 14930.14 448.39 53658.15 88888.00 2015-09-20 09:11:39.413 263 14930.66 448.05 53657.69 88888.00 2015-09-20 09:11:39.913 263 14931.08 447.61 53657.29 88888.00 2015-09-20 09:11:40.413 263 14931.44 447.17 53656.91 88888.00 2015-09-20 09:11:40.913 263 14931.70 446.83 53656.61 88888.00 2015-09-20 09:11:41.413 263 14931.92 446.38 53656.39 88888.00 2015-09-20 09:11:41.913 263 14932.21 446.06 53656.31 88888.00 2015-09-20 09:11:42.413 263 14932.47 445.86 53656.30 88888.00 2015-09-20 09:11:42.913 263 14932.83 445.67 53656.32 88888.00 2015-09-20 09:11:43.413 263 14933.29 445.50 53656.26 88888.00 2015-09-20 09:11:43.913 263 14933.76 445.31 53656.18 88888.00 2015-09-20 09:11:44.413 263 14934.29 445.14 53656.13 88888.00 2015-09-20 09:11:44.913 263 14934.80 445.04 53656.11 88888.00 2015-09-20 09:11:45.413 263 14935.22 445.02 53656.14 88888.00 2015-09-20 09:11:45.913 263 14935.64 444.91 53656.29 88888.00 2015-09-20 09:11:46.413 263 14936.05 444.91 53656.54 88888.00 2015-09-20 09:11:46.913 263 14936.37 444.95 53656.88 88888.00 2015-09-20 09:11:47.413 263 14936.75 444.84 53657.30 88888.00 2015-09-20 09:11:47.913 263 14937.01 444.87 53657.80 88888.00 2015-09-20 09:11:48.413 263 14937.20 444.95 53658.32 88888.00 2015-09-20 09:11:48.913 263 14937.43 444.98 53658.83 88888.00 2015-09-20 09:11:49.413 263 14937.68 445.14 53659.33 88888.00 2015-09-20 09:11:49.913 263 14937.97 445.12 53659.77 88888.00 2015-09-20 09:11:50.413 263 14938.17 445.02 53660.10 88888.00 2015-09-20 09:11:50.913 263 14938.38 445.08 53660.36 88888.00 2015-09-20 09:11:51.413 263 14938.47 445.17 53660.58 88888.00 2015-09-20 09:11:51.913 263 14938.55 445.13 53660.83 88888.00 2015-09-20 09:11:52.413 263 14938.67 445.01 53660.96 88888.00 2015-09-20 09:11:52.913 263 14938.82 444.87 53661.08 88888.00 2015-09-20 09:11:53.413 263 14938.90 444.78 53661.23 88888.00 2015-09-20 09:11:53.913 263 14939.10 444.63 53661.42 88888.00 2015-09-20 09:11:54.413 263 14939.38 444.45 53661.60 88888.00 2015-09-20 09:11:54.913 263 14939.72 444.18 53661.70 88888.00 2015-09-20 09:11:55.413 263 14940.03 443.80 53661.75 88888.00 2015-09-20 09:11:55.913 263 14940.28 443.36 53661.74 88888.00 2015-09-20 09:11:56.413 263 14940.45 442.79 53661.71 88888.00 2015-09-20 09:11:56.913 263 14940.66 442.20 53661.68 88888.00 2015-09-20 09:11:57.413 263 14940.81 441.72 53661.69 88888.00 2015-09-20 09:11:57.913 263 14941.01 441.13 53661.76 88888.00 2015-09-20 09:11:58.413 263 14941.22 440.50 53661.84 88888.00 2015-09-20 09:11:58.913 263 14941.43 439.99 53661.79 88888.00 2015-09-20 09:11:59.413 263 14941.75 439.45 53661.80 88888.00 2015-09-20 09:11:59.913 263 14942.02 438.93 53661.86 88888.00 2015-09-20 09:12:00.413 263 14942.44 438.40 53662.00 88888.00 2015-09-20 09:12:00.913 263 14942.98 437.87 53662.09 88888.00 2015-09-20 09:12:01.413 263 14943.43 437.41 53662.20 88888.00 2015-09-20 09:12:01.913 263 14943.81 436.91 53662.30 88888.00 2015-09-20 09:12:02.413 263 14944.30 436.50 53662.26 88888.00 2015-09-20 09:12:02.913 263 14944.72 436.10 53662.36 88888.00 2015-09-20 09:12:03.413 263 14945.21 435.82 53662.44 88888.00 2015-09-20 09:12:03.913 263 14945.68 435.77 53662.55 88888.00 2015-09-20 09:12:04.413 263 14946.02 435.68 53662.71 88888.00 2015-09-20 09:12:04.913 263 14946.39 435.43 53662.86 88888.00 2015-09-20 09:12:05.413 263 14946.76 435.17 53662.97 88888.00 2015-09-20 09:12:05.913 263 14947.11 434.89 53663.10 88888.00 2015-09-20 09:12:06.413 263 14947.41 434.59 53663.21 88888.00 2015-09-20 09:12:06.913 263 14947.67 434.34 53663.33 88888.00 2015-09-20 09:12:07.413 263 14947.98 434.20 53663.48 88888.00 2015-09-20 09:12:07.913 263 14948.30 434.11 53663.76 88888.00 2015-09-20 09:12:08.413 263 14948.58 434.02 53664.15 88888.00 2015-09-20 09:12:08.913 263 14948.87 433.97 53664.48 88888.00 2015-09-20 09:12:09.413 263 14949.13 433.71 53664.82 88888.00 2015-09-20 09:12:09.913 263 14949.37 433.47 53665.05 88888.00 2015-09-20 09:12:10.413 263 14949.66 433.29 53665.27 88888.00 2015-09-20 09:12:10.913 263 14949.99 433.19 53665.34 88888.00 2015-09-20 09:12:11.413 263 14950.32 432.92 53665.40 88888.00 2015-09-20 09:12:11.913 263 14950.67 432.66 53665.46 88888.00 2015-09-20 09:12:12.413 263 14951.06 432.44 53665.57 88888.00 2015-09-20 09:12:12.913 263 14951.47 432.34 53665.61 88888.00 2015-09-20 09:12:13.413 263 14951.87 432.24 53665.69 88888.00 2015-09-20 09:12:13.913 263 14952.29 431.98 53665.75 88888.00 2015-09-20 09:12:14.413 263 14952.73 431.71 53665.74 88888.00 2015-09-20 09:12:14.913 263 14953.18 431.51 53665.75 88888.00 2015-09-20 09:12:15.413 263 14953.62 431.08 53665.69 88888.00 2015-09-20 09:12:15.913 263 14954.04 430.67 53665.66 88888.00 2015-09-20 09:12:16.413 263 14954.48 430.36 53665.71 88888.00 2015-09-20 09:12:16.913 263 14954.84 430.11 53665.78 88888.00 2015-09-20 09:12:17.413 263 14955.20 429.88 53665.90 88888.00 2015-09-20 09:12:17.913 263 14955.52 429.67 53666.02 88888.00 2015-09-20 09:12:18.413 263 14955.75 429.56 53666.14 88888.00 2015-09-20 09:12:18.913 263 14955.97 429.18 53666.23 88888.00 2015-09-20 09:12:19.413 263 14956.29 428.77 53666.27 88888.00 2015-09-20 09:12:19.913 263 14956.52 428.38 53666.25 88888.00 2015-09-20 09:12:20.413 263 14956.72 428.03 53666.27 88888.00 2015-09-20 09:12:20.913 263 14956.97 427.68 53666.33 88888.00 2015-09-20 09:12:21.413 263 14957.32 427.37 53666.34 88888.00 2015-09-20 09:12:21.913 263 14957.66 427.03 53666.38 88888.00 2015-09-20 09:12:22.413 263 14957.96 426.69 53666.34 88888.00 2015-09-20 09:12:22.913 263 14958.18 426.34 53666.18 88888.00 2015-09-20 09:12:23.413 263 14958.49 425.91 53665.93 88888.00 2015-09-20 09:12:23.913 263 14958.77 425.33 53665.69 88888.00 2015-09-20 09:12:24.413 263 14959.01 424.78 53665.48 88888.00 2015-09-20 09:12:24.913 263 14959.17 424.21 53665.20 88888.00 2015-09-20 09:12:25.413 263 14959.18 423.37 53664.88 88888.00 2015-09-20 09:12:25.913 263 14959.18 422.56 53664.63 88888.00 2015-09-20 09:12:26.413 263 14959.17 421.80 53664.44 88888.00 2015-09-20 09:12:26.913 263 14959.08 420.98 53664.20 88888.00 2015-09-20 09:12:27.413 263 14959.01 420.22 53663.92 88888.00 2015-09-20 09:12:27.913 263 14958.94 419.48 53663.68 88888.00 2015-09-20 09:12:28.413 263 14958.79 418.67 53663.40 88888.00 2015-09-20 09:12:28.913 263 14958.68 417.92 53663.18 88888.00 2015-09-20 09:12:29.413 263 14958.72 417.13 53663.06 88888.00 2015-09-20 09:12:29.913 263 14958.94 416.41 53663.07 88888.00 2015-09-20 09:12:30.413 263 14959.16 415.75 53663.00 88888.00 2015-09-20 09:12:30.913 263 14959.37 415.14 53662.92 88888.00 2015-09-20 09:12:31.413 263 14959.69 414.61 53662.84 88888.00 2015-09-20 09:12:31.913 263 14959.89 414.11 53662.79 88888.00 2015-09-20 09:12:32.413 263 14960.23 413.66 53662.78 88888.00 2015-09-20 09:12:32.913 263 14960.58 413.29 53662.74 88888.00 2015-09-20 09:12:33.413 263 14960.97 412.98 53662.79 88888.00 2015-09-20 09:12:33.913 263 14961.32 412.59 53662.86 88888.00 2015-09-20 09:12:34.413 263 14961.62 412.17 53662.99 88888.00 2015-09-20 09:12:34.913 263 14961.99 411.81 53663.18 88888.00 2015-09-20 09:12:35.413 263 14962.41 411.50 53663.36 88888.00 2015-09-20 09:12:35.913 263 14962.89 411.22 53663.65 88888.00 2015-09-20 09:12:36.413 263 14963.39 411.08 53664.03 88888.00 2015-09-20 09:12:36.913 263 14963.94 410.99 53664.44 88888.00 2015-09-20 09:12:37.413 263 14964.52 410.92 53664.79 88888.00 2015-09-20 09:12:37.913 263 14965.22 410.90 53665.07 88888.00 2015-09-20 09:12:38.413 263 14965.98 410.86 53665.39 88888.00 2015-09-20 09:12:38.913 263 14966.77 410.78 53665.68 88888.00 2015-09-20 09:12:39.413 263 14967.57 410.63 53665.99 88888.00 2015-09-20 09:12:39.913 263 14968.29 410.49 53666.28 88888.00 2015-09-20 09:12:40.413 263 14968.94 410.38 53666.48 88888.00 2015-09-20 09:12:40.913 263 14969.40 410.29 53666.67 88888.00 2015-09-20 09:12:41.413 263 14969.84 410.09 53666.86 88888.00 2015-09-20 09:12:41.913 263 14970.25 409.92 53666.99 88888.00 2015-09-20 09:12:42.413 263 14970.57 409.79 53667.10 88888.00 2015-09-20 09:12:42.913 263 14970.86 409.57 53667.20 88888.00 2015-09-20 09:12:43.413 263 14971.24 409.41 53667.35 88888.00 2015-09-20 09:12:43.913 263 14971.63 409.16 53667.45 88888.00 2015-09-20 09:12:44.413 263 14971.98 408.75 53667.47 88888.00 2015-09-20 09:12:44.913 263 14972.22 408.35 53667.41 88888.00 2015-09-20 09:12:45.413 263 14972.40 407.96 53667.37 88888.00 2015-09-20 09:12:45.913 263 14972.64 407.53 53667.35 88888.00 2015-09-20 09:12:46.413 263 14972.80 407.12 53667.23 88888.00 2015-09-20 09:12:46.913 263 14972.84 406.83 53667.11 88888.00 2015-09-20 09:12:47.413 263 14972.99 406.57 53666.97 88888.00 2015-09-20 09:12:47.913 263 14973.21 406.32 53666.87 88888.00 2015-09-20 09:12:48.413 263 14973.47 406.16 53666.69 88888.00 2015-09-20 09:12:48.913 263 14973.65 405.95 53666.54 88888.00 2015-09-20 09:12:49.413 263 14973.95 405.80 53666.41 88888.00 2015-09-20 09:12:49.913 263 14974.16 405.60 53666.36 88888.00 2015-09-20 09:12:50.413 263 14974.34 405.42 53666.39 88888.00 2015-09-20 09:12:50.913 263 14974.56 405.25 53666.49 88888.00 2015-09-20 09:12:51.413 263 14974.86 405.08 53666.65 88888.00 2015-09-20 09:12:51.913 263 14975.08 405.00 53666.83 88888.00 2015-09-20 09:12:52.413 263 14975.26 404.90 53667.10 88888.00 2015-09-20 09:12:52.913 263 14975.47 404.78 53667.41 88888.00 2015-09-20 09:12:53.413 263 14975.78 404.66 53667.78 88888.00 2015-09-20 09:12:53.913 263 14975.98 404.68 53668.16 88888.00 2015-09-20 09:12:54.413 263 14976.16 404.79 53668.65 88888.00 2015-09-20 09:12:54.913 263 14976.28 404.89 53669.15 88888.00 2015-09-20 09:12:55.413 263 14976.43 404.95 53669.68 88888.00 2015-09-20 09:12:55.913 263 14976.58 404.99 53670.26 88888.00 2015-09-20 09:12:56.413 263 14976.61 405.09 53670.76 88888.00 2015-09-20 09:12:56.913 263 14976.68 405.31 53671.25 88888.00 2015-09-20 09:12:57.413 263 14976.73 405.67 53671.77 88888.00 2015-09-20 09:12:57.913 263 14976.77 406.06 53672.28 88888.00 2015-09-20 09:12:58.413 263 14976.86 406.49 53672.73 88888.00 2015-09-20 09:12:58.913 263 14977.00 406.94 53673.21 88888.00 2015-09-20 09:12:59.413 263 14977.17 407.44 53673.64 88888.00 2015-09-20 09:12:59.913 263 14977.45 407.98 53674.01 88888.00 2015-09-20 09:13:00.413 263 14977.76 408.62 53674.33 88888.00 2015-09-20 09:13:00.913 263 14978.08 409.21 53674.54 88888.00 2015-09-20 09:13:01.413 263 14978.44 409.78 53674.72 88888.00 2015-09-20 09:13:01.913 263 14978.80 410.52 53674.91 88888.00 2015-09-20 09:13:02.413 263 14979.03 411.15 53675.05 88888.00 2015-09-20 09:13:02.913 263 14979.20 411.72 53675.15 88888.00 2015-09-20 09:13:03.413 263 14979.30 412.27 53675.22 88888.00 2015-09-20 09:13:03.913 263 14979.35 412.79 53675.20 88888.00 2015-09-20 09:13:04.413 263 14979.40 413.40 53675.20 88888.00 2015-09-20 09:13:04.913 263 14979.33 413.83 53675.19 88888.00 2015-09-20 09:13:05.413 263 14979.25 414.14 53675.15 88888.00 2015-09-20 09:13:05.913 263 14979.20 414.33 53675.10 88888.00 2015-09-20 09:13:06.413 263 14979.15 414.50 53675.10 88888.00 2015-09-20 09:13:06.913 263 14979.08 414.54 53675.03 88888.00 2015-09-20 09:13:07.413 263 14978.88 414.47 53674.91 88888.00 2015-09-20 09:13:07.913 263 14978.76 414.53 53674.77 88888.00 2015-09-20 09:13:08.413 263 14978.58 414.54 53674.68 88888.00 2015-09-20 09:13:08.913 263 14978.33 414.42 53674.63 88888.00 2015-09-20 09:13:09.413 263 14978.17 414.32 53674.56 88888.00 2015-09-20 09:13:09.913 263 14978.02 414.17 53674.47 88888.00 2015-09-20 09:13:10.413 263 14977.75 413.95 53674.36 88888.00 2015-09-20 09:13:10.913 263 14977.45 413.71 53674.25 88888.00 2015-09-20 09:13:11.413 263 14977.22 413.54 53674.20 88888.00 2015-09-20 09:13:11.913 263 14976.95 413.28 53674.07 88888.00 2015-09-20 09:13:12.413 263 14976.76 412.99 53674.00 88888.00 2015-09-20 09:13:12.913 263 14976.69 412.72 53673.92 88888.00 2015-09-20 09:13:13.413 263 14976.68 412.47 53673.93 88888.00 2015-09-20 09:13:13.913 263 14976.77 412.20 53673.95 88888.00 2015-09-20 09:13:14.413 263 14976.89 412.04 53673.86 88888.00 2015-09-20 09:13:14.913 263 14976.95 411.93 53673.85 88888.00 2015-09-20 09:13:15.413 263 14977.06 411.86 53673.91 88888.00 2015-09-20 09:13:15.913 263 14977.31 411.77 53674.01 88888.00 2015-09-20 09:13:16.413 263 14977.54 411.61 53674.08 88888.00 2015-09-20 09:13:16.913 263 14977.82 411.52 53674.20 88888.00 2015-09-20 09:13:17.413 263 14978.15 411.59 53674.31 88888.00 2015-09-20 09:13:17.913 263 14978.51 411.61 53674.51 88888.00 2015-09-20 09:13:18.413 263 14978.85 411.65 53674.74 88888.00 2015-09-20 09:13:18.913 263 14979.35 411.83 53674.95 88888.00 2015-09-20 09:13:19.413 263 14979.86 412.07 53675.22 88888.00 2015-09-20 09:13:19.913 263 14980.30 412.36 53675.36 88888.00 2015-09-20 09:13:20.413 263 14980.74 412.76 53675.54 88888.00 2015-09-20 09:13:20.913 263 14981.16 413.17 53675.81 88888.00 2015-09-20 09:13:21.413 263 14981.52 413.52 53676.01 88888.00 2015-09-20 09:13:21.913 263 14981.88 413.81 53676.12 88888.00 2015-09-20 09:13:22.413 263 14982.20 414.14 53676.27 88888.00 2015-09-20 09:13:22.913 263 14982.46 414.43 53676.44 88888.00 2015-09-20 09:13:23.413 263 14982.68 414.72 53676.56 88888.00 2015-09-20 09:13:23.913 263 14982.83 415.13 53676.63 88888.00 2015-09-20 09:13:24.413 263 14982.96 415.55 53676.69 88888.00 2015-09-20 09:13:24.913 263 14982.99 415.97 53676.71 88888.00 2015-09-20 09:13:25.413 263 14982.97 416.34 53676.74 88888.00 2015-09-20 09:13:25.913 263 14983.02 416.63 53676.77 88888.00 2015-09-20 09:13:26.413 263 14983.05 416.86 53676.76 88888.00 2015-09-20 09:13:26.913 263 14983.11 417.06 53676.72 88888.00 2015-09-20 09:13:27.413 263 14983.18 417.18 53676.67 88888.00 2015-09-20 09:13:27.913 263 14983.24 417.29 53676.55 88888.00 2015-09-20 09:13:28.413 263 14983.32 417.29 53676.36 88888.00 2015-09-20 09:13:28.913 263 14983.39 417.22 53676.12 88888.00 2015-09-20 09:13:29.413 263 14983.56 417.13 53675.92 88888.00 2015-09-20 09:13:29.913 263 14983.70 416.94 53675.65 88888.00 2015-09-20 09:13:30.413 263 14983.82 416.77 53675.32 88888.00 2015-09-20 09:13:30.913 263 14983.91 416.62 53674.94 88888.00 2015-09-20 09:13:31.413 263 14983.95 416.53 53674.61 88888.00 2015-09-20 09:13:31.913 263 14983.94 416.50 53674.15 88888.00 2015-09-20 09:13:32.413 263 14983.85 416.52 53673.82 88888.00 2015-09-20 09:13:32.913 263 14983.65 416.56 53673.49 88888.00 2015-09-20 09:13:33.413 263 14983.46 416.58 53673.17 88888.00 2015-09-20 09:13:33.913 263 14983.20 416.48 53672.86 88888.00 2015-09-20 09:13:34.413 263 14982.94 416.43 53672.57 88888.00 2015-09-20 09:13:34.913 263 14982.67 416.39 53672.37 88888.00 2015-09-20 09:13:35.413 263 14982.36 416.36 53672.17 88888.00 2015-09-20 09:13:35.913 263 14982.04 416.39 53671.96 88888.00 2015-09-20 09:13:36.413 263 14981.75 416.42 53671.72 88888.00 2015-09-20 09:13:36.913 263 14981.28 416.41 53671.52 88888.00 2015-09-20 09:13:37.413 263 14980.79 416.36 53671.33 88888.00 2015-09-20 09:13:37.913 263 14980.33 416.22 53671.26 88888.00 2015-09-20 09:13:38.413 263 14979.93 416.14 53671.30 88888.00 2015-09-20 09:13:38.913 263 14979.51 416.10 53671.27 88888.00 2015-09-20 09:13:39.413 263 14979.13 416.11 53671.26 88888.00 2015-09-20 09:13:39.913 263 14978.72 416.23 53671.29 88888.00 2015-09-20 09:13:40.413 263 14978.42 416.39 53671.34 88888.00 2015-09-20 09:13:40.913 263 14978.03 416.58 53671.40 88888.00 2015-09-20 09:13:41.413 263 14977.62 416.77 53671.44 88888.00 2015-09-20 09:13:41.913 263 14977.17 416.92 53671.44 88888.00 2015-09-20 09:13:42.413 263 14976.68 417.02 53671.37 88888.00 2015-09-20 09:13:42.913 263 14976.27 417.13 53671.37 88888.00 2015-09-20 09:13:43.413 263 14975.86 417.22 53671.40 88888.00 2015-09-20 09:13:43.913 263 14975.45 417.28 53671.44 88888.00 2015-09-20 09:13:44.413 263 14975.14 417.27 53671.45 88888.00 2015-09-20 09:13:44.913 263 14974.77 417.28 53671.48 88888.00 2015-09-20 09:13:45.413 263 14974.38 417.37 53671.46 88888.00 2015-09-20 09:13:45.913 263 14973.98 417.45 53671.36 88888.00 2015-09-20 09:13:46.413 263 14973.61 417.30 53671.23 88888.00 2015-09-20 09:13:46.913 263 14973.24 417.14 53671.05 88888.00 2015-09-20 09:13:47.413 263 14972.80 417.00 53670.88 88888.00 2015-09-20 09:13:47.913 263 14972.46 416.85 53670.63 88888.00 2015-09-20 09:13:48.413 263 14972.15 416.69 53670.36 88888.00 2015-09-20 09:13:48.913 263 14971.72 416.51 53670.06 88888.00 2015-09-20 09:13:49.413 263 14971.26 416.26 53669.87 88888.00 2015-09-20 09:13:49.913 263 14970.91 415.90 53669.69 88888.00 2015-09-20 09:13:50.413 263 14970.56 415.50 53669.54 88888.00 2015-09-20 09:13:50.913 263 14970.26 414.94 53669.43 88888.00 2015-09-20 09:13:51.413 263 14970.05 414.32 53669.31 88888.00 2015-09-20 09:13:51.913 263 14969.99 413.71 53669.20 88888.00 2015-09-20 09:13:52.413 263 14969.88 413.31 53669.20 88888.00 2015-09-20 09:13:52.913 263 14969.83 412.88 53669.27 88888.00 2015-09-20 09:13:53.413 263 14969.89 412.51 53669.41 88888.00 2015-09-20 09:13:53.913 263 14969.97 412.20 53669.55 88888.00 2015-09-20 09:13:54.413 263 14970.09 411.91 53669.68 88888.00 2015-09-20 09:13:54.913 263 14970.20 411.64 53669.88 88888.00 2015-09-20 09:13:55.413 263 14970.36 411.43 53670.12 88888.00 2015-09-20 09:13:55.913 263 14970.53 411.24 53670.32 88888.00 2015-09-20 09:13:56.413 263 14970.70 411.04 53670.53 88888.00 2015-09-20 09:13:56.913 263 14970.92 410.80 53670.70 88888.00 2015-09-20 09:13:57.413 263 14971.19 410.61 53670.82 88888.00 2015-09-20 09:13:57.913 263 14971.42 410.26 53670.92 88888.00 2015-09-20 09:13:58.413 263 14971.71 409.75 53671.08 88888.00 2015-09-20 09:13:58.913 263 14972.12 409.18 53671.20 88888.00 2015-09-20 09:13:59.413 263 14972.56 408.78 53671.37 88888.00 2015-09-20 09:13:59.913 263 14972.97 408.30 53671.58 88888.00 2015-09-20 09:14:00.413 263 14973.26 407.73 53671.72 88888.00 2015-09-20 09:14:00.913 263 14973.43 407.35 53671.87 88888.00 2015-09-20 09:14:01.413 263 14973.55 406.93 53671.94 88888.00 2015-09-20 09:14:01.913 263 14973.66 406.49 53672.04 88888.00 2015-09-20 09:14:02.413 263 14973.72 405.96 53672.17 88888.00 2015-09-20 09:14:02.913 263 14973.79 405.37 53672.23 88888.00 2015-09-20 09:14:03.413 263 14973.86 404.72 53672.32 88888.00 2015-09-20 09:14:03.913 263 14973.96 404.16 53672.38 88888.00 2015-09-20 09:14:04.413 263 14974.01 403.68 53672.49 88888.00 2015-09-20 09:14:04.913 263 14974.05 403.19 53672.59 88888.00 2015-09-20 09:14:05.413 263 14974.01 402.69 53672.69 88888.00 2015-09-20 09:14:05.913 263 14974.04 402.11 53672.79 88888.00 2015-09-20 09:14:06.413 263 14973.97 401.63 53672.95 88888.00 2015-09-20 09:14:06.913 263 14973.88 401.14 53673.01 88888.00 2015-09-20 09:14:07.413 263 14973.68 400.67 53673.09 88888.00 2015-09-20 09:14:07.913 263 14973.47 400.15 53673.15 88888.00 2015-09-20 09:14:08.413 263 14973.30 399.63 53673.25 88888.00 2015-09-20 09:14:08.913 263 14973.23 399.17 53673.27 88888.00 2015-09-20 09:14:09.413 263 14973.08 398.64 53673.35 88888.00 2015-09-20 09:14:09.913 263 14972.92 398.13 53673.41 88888.00 2015-09-20 09:14:10.413 263 14972.79 397.57 53673.45 88888.00 2015-09-20 09:14:10.913 263 14972.75 396.99 53673.45 88888.00 2015-09-20 09:14:11.413 263 14972.82 396.44 53673.48 88888.00 2015-09-20 09:14:11.913 263 14973.01 395.87 53673.55 88888.00 2015-09-20 09:14:12.413 263 14973.11 395.31 53673.63 88888.00 2015-09-20 09:14:12.913 263 14973.18 394.83 53673.63 88888.00 2015-09-20 09:14:13.413 263 14973.32 394.39 53673.65 88888.00 2015-09-20 09:14:13.913 263 14973.41 394.07 53673.73 88888.00 2015-09-20 09:14:14.413 263 14973.45 393.55 53673.82 88888.00 2015-09-20 09:14:14.913 263 14973.47 393.07 53673.99 88888.00 2015-09-20 09:14:15.413 263 14973.55 392.65 53674.15 88888.00 2015-09-20 09:14:15.913 263 14973.74 392.27 53674.39 88888.00 2015-09-20 09:14:16.413 263 14973.97 392.04 53674.67 88888.00 2015-09-20 09:14:16.913 263 14974.26 391.96 53675.05 88888.00 2015-09-20 09:14:17.413 263 14974.60 391.79 53675.39 88888.00 2015-09-20 09:14:17.913 263 14974.99 391.58 53675.70 88888.00 2015-09-20 09:14:18.413 263 14975.34 391.34 53676.09 88888.00 2015-09-20 09:14:18.913 263 14975.78 391.16 53676.49 88888.00 2015-09-20 09:14:19.413 263 14976.14 391.02 53676.81 88888.00 2015-09-20 09:14:19.913 263 14976.43 390.90 53677.13 88888.00 2015-09-20 09:14:20.413 263 14976.71 390.82 53677.41 88888.00 2015-09-20 09:14:20.913 263 14976.96 390.70 53677.72 88888.00 2015-09-20 09:14:21.413 263 14977.10 390.51 53678.08 88888.00 2015-09-20 09:14:21.913 263 14977.21 390.44 53678.43 88888.00 2015-09-20 09:14:22.413 263 14977.24 390.50 53678.80 88888.00 2015-09-20 09:14:22.913 263 14977.22 390.63 53679.18 88888.00 2015-09-20 09:14:23.413 263 14977.21 390.75 53679.50 88888.00 2015-09-20 09:14:23.913 263 14977.10 390.84 53679.84 88888.00 2015-09-20 09:14:24.413 263 14977.05 390.94 53680.17 88888.00 2015-09-20 09:14:24.913 263 14976.96 390.92 53680.44 88888.00 2015-09-20 09:14:25.413 263 14976.83 390.91 53680.67 88888.00 2015-09-20 09:14:25.913 263 14976.58 390.98 53680.90 88888.00 2015-09-20 09:14:26.413 263 14976.28 390.99 53681.21 88888.00 2015-09-20 09:14:26.913 263 14976.06 391.00 53681.52 88888.00 2015-09-20 09:14:27.413 263 14975.78 390.90 53681.78 88888.00 2015-09-20 09:14:27.913 263 14975.52 390.86 53682.06 88888.00 2015-09-20 09:14:28.413 263 14975.22 390.60 53682.33 88888.00 2015-09-20 09:14:28.913 263 14974.86 390.30 53682.60 88888.00 2015-09-20 09:14:29.413 263 14974.44 390.05 53682.75 88888.00 2015-09-20 09:14:29.913 263 14974.01 389.83 53682.97 88888.00 2015-09-20 09:14:30.413 263 14973.63 389.58 53683.19 88888.00 2015-09-20 09:14:30.913 263 14973.33 389.31 53683.44 88888.00 2015-09-20 09:14:31.413 263 14973.01 388.99 53683.69 88888.00 2015-09-20 09:14:31.913 263 14972.65 388.59 53683.93 88888.00 2015-09-20 09:14:32.413 263 14972.30 388.09 53684.24 88888.00 2015-09-20 09:14:32.913 263 14971.96 387.62 53684.57 88888.00 2015-09-20 09:14:33.413 263 14971.54 387.20 53684.88 88888.00 2015-09-20 09:14:33.913 263 14971.13 386.79 53685.19 88888.00 2015-09-20 09:14:34.413 263 14970.74 386.44 53685.62 88888.00 2015-09-20 09:14:34.913 263 14970.44 386.20 53686.12 88888.00 2015-09-20 09:14:35.413 263 14970.25 386.00 53686.66 88888.00 2015-09-20 09:14:35.913 263 14970.03 385.88 53687.22 88888.00 2015-09-20 09:14:36.413 263 14969.88 385.77 53687.82 88888.00 2015-09-20 09:14:36.913 263 14969.73 385.66 53688.43 88888.00 2015-09-20 09:14:37.413 263 14969.73 385.67 53689.03 88888.00 2015-09-20 09:14:37.913 263 14969.75 385.60 53689.59 88888.00 2015-09-20 09:14:38.413 263 14969.79 385.49 53690.12 88888.00 2015-09-20 09:14:38.913 263 14969.83 385.41 53690.56 88888.00 2015-09-20 09:14:39.413 263 14969.84 385.31 53690.95 88888.00 2015-09-20 09:14:39.913 263 14969.82 385.23 53691.33 88888.00 2015-09-20 09:14:40.413 263 14969.90 385.14 53691.66 88888.00 2015-09-20 09:14:40.913 263 14969.97 385.10 53692.00 88888.00 2015-09-20 09:14:41.413 263 14969.94 385.10 53692.28 88888.00 2015-09-20 09:14:41.913 263 14969.98 385.06 53692.56 88888.00 2015-09-20 09:14:42.413 263 14969.92 385.01 53692.79 88888.00 2015-09-20 09:14:42.913 263 14969.82 384.88 53692.96 88888.00 2015-09-20 09:14:43.413 263 14969.62 384.67 53693.08 88888.00 2015-09-20 09:14:43.913 263 14969.41 384.48 53693.11 88888.00 2015-09-20 09:14:44.413 263 14969.08 384.26 53693.09 88888.00 2015-09-20 09:14:44.913 263 14968.74 384.02 53692.97 88888.00 2015-09-20 09:14:45.413 263 14968.45 383.83 53692.79 88888.00 2015-09-20 09:14:45.913 263 14968.10 383.64 53692.59 88888.00 2015-09-20 09:14:46.413 263 14967.75 383.37 53692.38 88888.00 2015-09-20 09:14:46.913 263 14967.48 383.06 53692.20 88888.00 2015-09-20 09:14:47.413 263 14967.17 382.71 53692.01 88888.00 2015-09-20 09:14:47.913 263 14966.76 382.38 53691.76 88888.00 2015-09-20 09:14:48.413 263 14966.38 382.06 53691.58 88888.00 2015-09-20 09:14:48.913 263 14965.98 381.92 53691.41 88888.00 2015-09-20 09:14:49.413 263 14965.65 381.68 53691.27 88888.00 2015-09-20 09:14:49.913 263 14965.39 381.40 53691.17 88888.00 2015-09-20 09:14:50.413 263 14965.13 380.97 53691.03 88888.00 2015-09-20 09:14:50.913 263 14964.83 380.55 53691.00 88888.00 2015-09-20 09:14:51.413 263 14964.51 380.14 53691.03 88888.00 2015-09-20 09:14:51.913 263 14964.29 379.79 53691.09 88888.00 2015-09-20 09:14:52.413 263 14964.17 379.43 53691.26 88888.00 2015-09-20 09:14:52.913 263 14963.99 378.98 53691.53 88888.00 2015-09-20 09:14:53.413 263 14963.89 378.56 53691.76 88888.00 2015-09-20 09:14:53.913 263 14963.92 378.11 53691.98 88888.00 2015-09-20 09:14:54.413 263 14963.99 377.68 53692.26 88888.00 2015-09-20 09:14:54.913 263 14964.12 377.35 53692.63 88888.00 2015-09-20 09:14:55.413 263 14964.24 376.96 53692.96 88888.00 2015-09-20 09:14:55.913 263 14964.43 376.68 53693.35 88888.00 2015-09-20 09:14:56.413 263 14964.60 376.42 53693.75 88888.00 2015-09-20 09:14:56.913 263 14964.73 376.07 53694.08 88888.00 2015-09-20 09:14:57.413 263 14964.82 375.73 53694.41 88888.00 2015-09-20 09:14:57.913 263 14964.92 375.40 53694.84 88888.00 2015-09-20 09:14:58.413 263 14964.92 375.08 53695.33 88888.00 2015-09-20 09:14:58.913 263 14965.01 374.78 53695.82 88888.00 2015-09-20 09:14:59.413 263 14965.09 374.58 53696.26 88888.00 2015-09-20 09:14:59.913 263 14965.15 374.45 53696.65 88888.00 2015-09-20 09:15:00.413 263 14965.27 374.43 53697.03 88888.00 2015-09-20 09:15:00.913 263 14965.30 374.47 53697.42 88888.00 2015-09-20 09:15:01.413 263 14965.46 374.54 53697.83 88888.00 2015-09-20 09:15:01.913 263 14965.61 374.62 53698.17 88888.00 2015-09-20 09:15:02.413 263 14965.76 374.62 53698.45 88888.00 2015-09-20 09:15:02.913 263 14965.92 374.67 53698.72 88888.00 2015-09-20 09:15:03.413 263 14966.05 374.73 53698.95 88888.00 2015-09-20 09:15:03.913 263 14966.12 374.68 53699.03 88888.00 2015-09-20 09:15:04.413 263 14966.24 374.62 53699.13 88888.00 2015-09-20 09:15:04.913 263 14966.42 374.50 53699.23 88888.00 2015-09-20 09:15:05.413 263 14966.70 374.38 53699.30 88888.00 2015-09-20 09:15:05.913 263 14967.01 374.19 53699.27 88888.00 2015-09-20 09:15:06.413 263 14967.36 374.02 53699.16 88888.00 2015-09-20 09:15:06.913 263 14967.68 373.80 53699.06 88888.00 2015-09-20 09:15:07.413 263 14967.93 373.64 53698.91 88888.00 2015-09-20 09:15:07.913 263 14968.12 373.44 53698.68 88888.00 2015-09-20 09:15:08.413 263 14968.35 373.14 53698.47 88888.00 2015-09-20 09:15:08.913 263 14968.46 372.86 53698.24 88888.00 2015-09-20 09:15:09.413 263 14968.60 372.60 53698.06 88888.00 2015-09-20 09:15:09.913 263 14968.74 372.32 53697.85 88888.00 2015-09-20 09:15:10.413 263 14968.98 372.07 53697.55 88888.00 2015-09-20 09:15:10.913 263 14969.21 371.79 53697.23 88888.00 2015-09-20 09:15:11.413 263 14969.41 371.50 53696.90 88888.00 2015-09-20 09:15:11.913 263 14969.66 371.30 53696.60 88888.00 2015-09-20 09:15:12.413 263 14969.98 371.16 53696.36 88888.00 2015-09-20 09:15:12.913 263 14970.21 371.13 53696.10 88888.00 2015-09-20 09:15:13.413 263 14970.49 370.96 53695.80 88888.00 2015-09-20 09:15:13.913 263 14970.73 370.67 53695.47 88888.00 2015-09-20 09:15:14.413 263 14970.93 370.44 53695.26 88888.00 2015-09-20 09:15:14.913 263 14971.00 370.19 53694.99 88888.00 2015-09-20 09:15:15.413 263 14970.99 369.98 53694.71 88888.00 2015-09-20 09:15:15.913 263 14971.03 369.68 53694.50 88888.00 2015-09-20 09:15:16.413 263 14971.04 369.32 53694.28 88888.00 2015-09-20 09:15:16.913 263 14971.08 369.02 53694.12 88888.00 2015-09-20 09:15:17.413 263 14971.04 368.77 53694.02 88888.00 2015-09-20 09:15:17.913 263 14970.94 368.47 53693.90 88888.00 2015-09-20 09:15:18.413 263 14970.84 368.17 53693.83 88888.00 2015-09-20 09:15:18.913 263 14970.58 367.90 53693.74 88888.00 2015-09-20 09:15:19.413 263 14970.41 367.73 53693.63 88888.00 2015-09-20 09:15:19.913 263 14970.31 367.50 53693.56 88888.00 2015-09-20 09:15:20.404 263 14970.19 367.23 53693.56 88888.00 2015-09-20 09:15:20.904 263 14970.16 366.84 53693.51 88888.00 2015-09-20 09:15:21.404 263 14970.07 366.57 53693.48 88888.00 2015-09-20 09:15:21.904 263 14969.97 366.26 53693.47 88888.00 2015-09-20 09:15:22.404 263 14969.91 366.00 53693.48 88888.00 2015-09-20 09:15:22.904 263 14969.84 365.74 53693.50 88888.00 2015-09-20 09:15:23.404 263 14969.64 365.55 53693.56 88888.00 2015-09-20 09:15:23.904 263 14969.49 365.41 53693.56 88888.00 2015-09-20 09:15:24.404 263 14969.28 365.19 53693.56 88888.00 2015-09-20 09:15:24.904 263 14969.10 364.97 53693.63 88888.00 2015-09-20 09:15:25.404 263 14969.00 364.68 53693.66 88888.00 2015-09-20 09:15:25.904 263 14968.92 364.38 53693.76 88888.00 2015-09-20 09:15:26.404 263 14968.84 364.18 53693.88 88888.00 2015-09-20 09:15:26.904 263 14968.76 364.04 53693.97 88888.00 2015-09-20 09:15:27.404 263 14968.71 363.94 53694.06 88888.00 2015-09-20 09:15:27.904 263 14968.53 363.88 53694.16 88888.00 2015-09-20 09:15:28.404 263 14968.42 363.80 53694.27 88888.00 2015-09-20 09:15:28.904 263 14968.33 363.60 53694.37 88888.00 2015-09-20 09:15:29.404 263 14968.27 363.42 53694.46 88888.00 2015-09-20 09:15:29.904 263 14968.17 363.27 53694.51 88888.00 2015-09-20 09:15:30.404 263 14968.11 363.19 53694.54 88888.00 2015-09-20 09:15:30.904 263 14968.11 363.12 53694.58 88888.00 2015-09-20 09:15:31.404 263 14968.24 363.09 53694.67 88888.00 2015-09-20 09:15:31.904 263 14968.46 362.99 53694.71 88888.00 2015-09-20 09:15:32.404 263 14968.72 362.84 53694.77 88888.00 2015-09-20 09:15:32.904 263 14969.00 362.73 53694.76 88888.00 2015-09-20 09:15:33.404 263 14969.29 362.58 53694.69 88888.00 2015-09-20 09:15:33.904 263 14969.68 362.42 53694.61 88888.00 2015-09-20 09:15:34.404 263 14970.04 362.29 53694.48 88888.00 2015-09-20 09:15:34.904 263 14970.31 362.12 53694.39 88888.00 2015-09-20 09:15:35.404 263 14970.56 361.92 53694.27 88888.00 2015-09-20 09:15:35.904 263 14970.85 361.76 53694.16 88888.00 2015-09-20 09:15:36.404 263 14971.10 361.56 53693.99 88888.00 2015-09-20 09:15:36.904 263 14971.31 361.40 53693.76 88888.00 2015-09-20 09:15:37.404 263 14971.53 361.21 53693.57 88888.00 2015-09-20 09:15:37.904 263 14971.61 360.86 53693.37 88888.00 2015-09-20 09:15:38.404 263 14971.66 360.45 53693.22 88888.00 2015-09-20 09:15:38.904 263 14971.72 360.08 53693.07 88888.00 2015-09-20 09:15:39.404 263 14971.71 359.81 53692.89 88888.00 2015-09-20 09:15:39.904 263 14971.71 359.52 53692.74 88888.00 2015-09-20 09:15:40.404 263 14971.69 359.15 53692.66 88888.00 2015-09-20 09:15:40.904 263 14971.67 358.88 53692.60 88888.00 2015-09-20 09:15:41.404 263 14971.79 358.57 53692.55 88888.00 2015-09-20 09:15:41.904 263 14971.88 358.25 53692.49 88888.00 2015-09-20 09:15:42.404 263 14972.01 357.93 53692.43 88888.00 2015-09-20 09:15:42.904 263 14972.14 357.73 53692.35 88888.00 2015-09-20 09:15:43.404 263 14972.31 357.47 53692.31 88888.00 2015-09-20 09:15:43.904 263 14972.49 357.27 53692.34 88888.00 2015-09-20 09:15:44.404 263 14972.79 357.12 53692.37 88888.00 2015-09-20 09:15:44.904 263 14973.11 356.90 53692.41 88888.00 2015-09-20 09:15:45.404 263 14973.39 356.69 53692.42 88888.00 2015-09-20 09:15:45.904 263 14973.63 356.44 53692.44 88888.00 2015-09-20 09:15:46.404 263 14973.88 356.12 53692.44 88888.00 2015-09-20 09:15:46.904 263 14974.13 355.91 53692.46 88888.00 2015-09-20 09:15:47.404 263 14974.38 355.68 53692.55 88888.00 2015-09-20 09:15:47.904 263 14974.64 355.40 53692.60 88888.00 2015-09-20 09:15:48.404 263 14974.86 355.04 53692.60 88888.00 2015-09-20 09:15:48.904 263 14975.02 354.86 53692.63 88888.00 2015-09-20 09:15:49.404 263 14975.16 354.73 53692.70 88888.00 2015-09-20 09:15:49.904 263 14975.29 354.54 53692.70 88888.00 2015-09-20 09:15:50.404 263 14975.49 354.37 53692.68 88888.00 2015-09-20 09:15:50.904 263 14975.68 354.17 53692.73 88888.00 2015-09-20 09:15:51.404 263 14975.89 353.91 53692.79 88888.00 2015-09-20 09:15:51.904 263 14976.08 353.60 53692.82 88888.00 2015-09-20 09:15:52.404 263 14976.25 353.35 53692.85 88888.00 2015-09-20 09:15:52.904 263 14976.43 353.04 53692.91 88888.00 2015-09-20 09:15:53.404 263 14976.65 352.72 53692.96 88888.00 2015-09-20 09:15:53.904 263 14976.81 352.57 53692.98 88888.00 2015-09-20 09:15:54.404 263 14976.86 352.30 53693.00 88888.00 2015-09-20 09:15:54.904 263 14976.90 352.08 53693.03 88888.00 2015-09-20 09:15:55.404 263 14976.98 351.94 53693.15 88888.00 2015-09-20 09:15:55.904 263 14977.06 351.85 53693.23 88888.00 2015-09-20 09:15:56.404 263 14977.09 351.68 53693.27 88888.00 2015-09-20 09:15:56.904 263 14977.18 351.54 53693.27 88888.00 2015-09-20 09:15:57.404 263 14977.39 351.46 53693.34 88888.00 2015-09-20 09:15:57.904 263 14977.61 351.31 53693.41 88888.00 2015-09-20 09:15:58.404 263 14977.87 351.20 53693.50 88888.00 2015-09-20 09:15:58.904 263 14978.09 351.25 53693.54 88888.00 2015-09-20 09:15:59.404 263 14978.18 351.20 53693.48 88888.00 2015-09-20 09:15:59.904 263 14978.38 351.06 53693.46 88888.00 2015-09-20 09:16:00.404 263 14978.66 350.79 53693.46 88888.00 2015-09-20 09:16:00.904 263 14978.97 350.49 53693.46 88888.00 2015-09-20 09:16:01.404 263 14979.21 350.33 53693.34 88888.00 2015-09-20 09:16:01.904 263 14979.31 350.18 53693.23 88888.00 2015-09-20 09:16:02.404 263 14979.38 350.01 53693.10 88888.00 2015-09-20 09:16:02.904 263 14979.38 349.89 53692.99 88888.00 2015-09-20 09:16:03.404 263 14979.32 349.82 53692.86 88888.00 2015-09-20 09:16:03.904 263 14979.21 349.52 53692.68 88888.00 2015-09-20 09:16:04.404 263 14979.16 349.30 53692.51 88888.00 2015-09-20 09:16:04.904 263 14979.05 349.08 53692.29 88888.00 2015-09-20 09:16:05.404 263 14978.89 348.85 53692.04 88888.00 2015-09-20 09:16:05.904 263 14978.81 348.52 53691.74 88888.00 2015-09-20 09:16:06.404 263 14978.72 348.26 53691.43 88888.00 2015-09-20 09:16:06.904 263 14978.58 348.08 53691.14 88888.00 2015-09-20 09:16:07.404 263 14978.36 347.95 53690.92 88888.00 2015-09-20 09:16:07.904 263 14978.11 347.80 53690.66 88888.00 2015-09-20 09:16:08.404 263 14977.88 347.70 53690.32 88888.00 2015-09-20 09:16:08.904 263 14977.70 347.52 53689.97 88888.00 2015-09-20 09:16:09.404 263 14977.50 347.33 53689.68 88888.00 2015-09-20 09:16:09.904 263 14977.27 347.20 53689.34 88888.00 2015-09-20 09:16:10.404 263 14976.91 347.10 53688.97 88888.00 2015-09-20 09:16:10.904 263 14976.44 347.07 53688.62 88888.00 2015-09-20 09:16:11.404 263 14975.96 346.98 53688.29 88888.00 2015-09-20 09:16:11.904 263 14975.40 346.88 53687.94 88888.00 2015-09-20 09:16:12.404 263 14974.92 346.79 53687.60 88888.00 2015-09-20 09:16:12.904 263 14974.51 346.73 53687.29 88888.00 2015-09-20 09:16:13.404 263 14974.19 346.68 53686.99 88888.00 2015-09-20 09:16:13.904 263 14973.93 346.59 53686.70 88888.00 2015-09-20 09:16:14.404 263 14973.74 346.48 53686.40 88888.00 2015-09-20 09:16:14.904 263 14973.62 346.39 53686.20 88888.00 2015-09-20 09:16:15.404 263 14973.60 346.30 53686.02 88888.00 2015-09-20 09:16:15.904 263 14973.64 346.18 53685.81 88888.00 2015-09-20 09:16:16.404 263 14973.70 346.15 53685.61 88888.00 2015-09-20 09:16:16.904 263 14973.80 346.18 53685.41 88888.00 2015-09-20 09:16:17.404 263 14973.91 346.21 53685.29 88888.00 2015-09-20 09:16:17.904 263 14974.10 346.23 53685.10 88888.00 2015-09-20 09:16:18.404 263 14974.27 346.21 53684.99 88888.00 2015-09-20 09:16:18.904 263 14974.39 346.33 53684.89 88888.00 2015-09-20 09:16:19.404 263 14974.46 346.43 53684.71 88888.00 2015-09-20 09:16:19.904 263 14974.55 346.39 53684.64 88888.00 2015-09-20 09:16:20.404 263 14974.62 346.35 53684.56 88888.00 2015-09-20 09:16:20.904 263 14974.74 346.31 53684.55 88888.00 2015-09-20 09:16:21.404 263 14974.89 346.27 53684.49 88888.00 2015-09-20 09:16:21.904 263 14975.10 346.22 53684.44 88888.00 2015-09-20 09:16:22.404 263 14975.31 346.10 53684.42 88888.00 2015-09-20 09:16:22.904 263 14975.51 345.99 53684.39 88888.00 2015-09-20 09:16:23.404 263 14975.68 345.90 53684.33 88888.00 2015-09-20 09:16:23.904 263 14975.90 345.84 53684.28 88888.00 2015-09-20 09:16:24.404 263 14976.12 345.81 53684.22 88888.00 2015-09-20 09:16:24.904 263 14976.31 345.86 53684.13 88888.00 2015-09-20 09:16:25.404 263 14976.54 345.67 53684.07 88888.00 2015-09-20 09:16:25.904 263 14976.73 345.50 53684.03 88888.00 2015-09-20 09:16:26.404 263 14976.95 345.45 53683.98 88888.00 2015-09-20 09:16:26.904 263 14977.17 345.39 53683.82 88888.00 2015-09-20 09:16:27.404 263 14977.34 345.37 53683.68 88888.00 2015-09-20 09:16:27.904 263 14977.43 345.45 53683.51 88888.00 2015-09-20 09:16:28.404 263 14977.46 345.54 53683.37 88888.00 2015-09-20 09:16:28.904 263 14977.43 345.56 53683.13 88888.00 2015-09-20 09:16:29.404 263 14977.35 345.54 53682.89 88888.00 2015-09-20 09:16:29.904 263 14977.28 345.52 53682.68 88888.00 2015-09-20 09:16:30.404 263 14977.10 345.47 53682.43 88888.00 2015-09-20 09:16:30.904 263 14976.82 345.43 53682.17 88888.00 2015-09-20 09:16:31.404 263 14976.62 345.37 53681.97 88888.00 2015-09-20 09:16:31.904 263 14976.40 345.18 53681.74 88888.00 2015-09-20 09:16:32.404 263 14976.09 345.01 53681.49 88888.00 2015-09-20 09:16:32.904 263 14975.90 344.85 53681.21 88888.00 2015-09-20 09:16:33.404 263 14975.73 344.71 53680.95 88888.00 2015-09-20 09:16:33.904 263 14975.62 344.70 53680.73 88888.00 2015-09-20 09:16:34.404 263 14975.51 344.67 53680.50 88888.00 2015-09-20 09:16:34.904 263 14975.49 344.61 53680.23 88888.00 2015-09-20 09:16:35.404 263 14975.53 344.53 53679.99 88888.00 2015-09-20 09:16:35.904 263 14975.61 344.45 53679.78 88888.00 2015-09-20 09:16:36.404 263 14975.76 344.43 53679.58 88888.00 2015-09-20 09:16:36.904 263 14975.94 344.46 53679.35 88888.00 2015-09-20 09:16:37.404 263 14976.06 344.42 53679.11 88888.00 2015-09-20 09:16:37.904 263 14976.17 344.36 53678.91 88888.00 2015-09-20 09:16:38.404 263 14976.25 344.34 53678.71 88888.00 2015-09-20 09:16:38.904 263 14976.34 344.28 53678.51 88888.00 2015-09-20 09:16:39.404 263 14976.39 344.27 53678.35 88888.00 2015-09-20 09:16:39.904 263 14976.48 344.27 53678.17 88888.00 2015-09-20 09:16:40.404 263 14976.60 344.28 53678.05 88888.00 2015-09-20 09:16:40.904 263 14976.69 344.35 53677.92 88888.00 2015-09-20 09:16:41.404 263 14976.74 344.40 53677.70 88888.00 2015-09-20 09:16:41.904 263 14976.83 344.48 53677.54 88888.00 2015-09-20 09:16:42.404 263 14977.01 344.39 53677.42 88888.00 2015-09-20 09:16:42.904 263 14977.24 344.27 53677.35 88888.00 2015-09-20 09:16:43.404 263 14977.39 344.32 53677.21 88888.00 2015-09-20 09:16:43.904 263 14977.54 344.52 53677.05 88888.00 2015-09-20 09:16:44.404 263 14977.60 344.60 53676.86 88888.00 2015-09-20 09:16:44.904 263 14977.70 344.70 53676.70 88888.00 2015-09-20 09:16:45.404 263 14977.73 344.77 53676.60 88888.00 2015-09-20 09:16:45.904 263 14977.77 344.84 53676.50 88888.00 2015-09-20 09:16:46.404 263 14977.81 344.80 53676.35 88888.00 2015-09-20 09:16:46.904 263 14977.90 344.67 53676.26 88888.00 2015-09-20 09:16:47.404 263 14978.00 344.60 53676.21 88888.00 2015-09-20 09:16:47.904 263 14978.12 344.51 53676.03 88888.00 2015-09-20 09:16:48.404 263 14978.29 344.42 53675.94 88888.00 2015-09-20 09:16:48.904 263 14978.53 344.29 53675.85 88888.00 2015-09-20 09:16:49.404 263 14978.73 344.15 53675.68 88888.00 2015-09-20 09:16:49.904 263 14978.96 343.99 53675.59 88888.00 2015-09-20 09:16:50.404 263 14979.16 343.77 53675.45 88888.00 2015-09-20 09:16:50.904 263 14979.32 343.64 53675.32 88888.00 2015-09-20 09:16:51.404 263 14979.47 343.50 53675.15 88888.00 2015-09-20 09:16:51.904 263 14979.56 343.40 53675.07 88888.00 2015-09-20 09:16:52.404 263 14979.57 343.42 53675.00 88888.00 2015-09-20 09:16:52.904 263 14979.59 343.50 53674.99 88888.00 2015-09-20 09:16:53.404 263 14979.72 343.59 53674.91 88888.00 2015-09-20 09:16:53.904 263 14979.95 343.66 53674.89 88888.00 2015-09-20 09:16:54.404 263 14980.13 343.70 53674.84 88888.00 2015-09-20 09:16:54.904 263 14980.32 343.58 53674.76 88888.00 2015-09-20 09:16:55.404 263 14980.58 343.41 53674.67 88888.00 2015-09-20 09:16:55.904 263 14980.85 343.23 53674.50 88888.00 2015-09-20 09:16:56.404 263 14981.05 343.06 53674.27 88888.00 2015-09-20 09:16:56.904 263 14981.21 342.88 53674.06 88888.00 2015-09-20 09:16:57.404 263 14981.30 342.85 53673.82 88888.00 2015-09-20 09:16:57.904 263 14981.38 342.70 53673.55 88888.00 2015-09-20 09:16:58.404 263 14981.46 342.47 53673.28 88888.00 2015-09-20 09:16:58.904 263 14981.59 342.23 53673.02 88888.00 2015-09-20 09:16:59.404 263 14981.75 342.07 53672.82 88888.00 2015-09-20 09:16:59.904 263 14981.98 341.98 53672.65 88888.00 2015-09-20 09:17:00.404 263 14982.31 341.89 53672.43 88888.00 2015-09-20 09:17:00.904 263 14982.63 341.84 53672.20 88888.00 2015-09-20 09:17:01.404 263 14982.97 341.85 53672.01 88888.00 2015-09-20 09:17:01.904 263 14983.28 341.93 53671.84 88888.00 2015-09-20 09:17:02.404 263 14983.54 342.06 53671.67 88888.00 2015-09-20 09:17:02.904 263 14983.87 342.14 53671.54 88888.00 2015-09-20 09:17:03.404 263 14984.24 342.10 53671.41 88888.00 2015-09-20 09:17:03.904 263 14984.55 342.16 53671.29 88888.00 2015-09-20 09:17:04.404 263 14984.96 342.19 53671.18 88888.00 2015-09-20 09:17:04.904 263 14985.40 342.28 53671.04 88888.00 2015-09-20 09:17:05.404 263 14985.80 342.47 53670.97 88888.00 2015-09-20 09:17:05.904 263 14986.20 342.47 53670.89 88888.00 2015-09-20 09:17:06.404 263 14986.57 342.55 53670.84 88888.00 2015-09-20 09:17:06.904 263 14986.91 342.73 53670.83 88888.00 2015-09-20 09:17:07.404 263 14987.39 342.77 53670.75 88888.00 2015-09-20 09:17:07.904 263 14987.77 342.72 53670.70 88888.00 2015-09-20 09:17:08.404 263 14988.21 342.77 53670.71 88888.00 2015-09-20 09:17:08.904 263 14988.72 342.86 53670.81 88888.00 2015-09-20 09:17:09.404 263 14989.20 343.02 53670.85 88888.00 2015-09-20 09:17:09.904 263 14989.74 343.16 53671.01 88888.00 2015-09-20 09:17:10.404 263 14990.28 343.25 53671.09 88888.00 2015-09-20 09:17:10.904 263 14990.72 343.29 53671.11 88888.00 2015-09-20 09:17:11.404 263 14991.10 343.35 53671.16 88888.00 2015-09-20 09:17:11.904 263 14991.47 343.33 53671.25 88888.00 2015-09-20 09:17:12.404 263 14991.90 343.44 53671.33 88888.00 2015-09-20 09:17:12.904 263 14992.24 343.50 53671.42 88888.00 2015-09-20 09:17:13.404 263 14992.54 343.56 53671.47 88888.00 2015-09-20 09:17:13.904 263 14992.86 343.70 53671.53 88888.00 2015-09-20 09:17:14.404 263 14993.16 343.84 53671.60 88888.00 2015-09-20 09:17:14.904 263 14993.42 343.80 53671.76 88888.00 2015-09-20 09:17:15.404 263 14993.70 343.77 53671.81 88888.00 2015-09-20 09:17:15.904 263 14994.01 343.72 53671.79 88888.00 2015-09-20 09:17:16.404 263 14994.26 343.56 53671.71 88888.00 2015-09-20 09:17:16.904 263 14994.46 343.46 53671.64 88888.00 2015-09-20 09:17:17.404 263 14994.62 343.40 53671.57 88888.00 2015-09-20 09:17:17.904 263 14994.70 343.27 53671.48 88888.00 2015-09-20 09:17:18.404 263 14994.84 343.14 53671.41 88888.00 2015-09-20 09:17:18.904 263 14994.90 343.01 53671.39 88888.00 2015-09-20 09:17:19.404 263 14994.97 342.92 53671.38 88888.00 2015-09-20 09:17:19.904 263 14994.93 342.88 53671.29 88888.00 2015-09-20 09:17:20.404 263 14994.89 342.87 53671.28 88888.00 2015-09-20 09:17:20.904 263 14994.98 342.88 53671.42 88888.00 2015-09-20 09:17:21.404 263 14995.11 342.87 53671.54 88888.00 2015-09-20 09:17:21.904 263 14995.18 342.82 53671.68 88888.00 2015-09-20 09:17:22.404 263 14995.22 342.73 53671.78 88888.00 2015-09-20 09:17:22.904 263 14995.25 342.68 53671.92 88888.00 2015-09-20 09:17:23.404 263 14995.32 342.66 53672.12 88888.00 2015-09-20 09:17:23.904 263 14995.44 342.66 53672.27 88888.00 2015-09-20 09:17:24.404 263 14995.57 342.80 53672.46 88888.00 2015-09-20 09:17:24.904 263 14995.72 342.76 53672.55 88888.00 2015-09-20 09:17:25.404 263 14995.94 342.64 53672.68 88888.00 2015-09-20 09:17:25.904 263 14996.08 342.67 53672.86 88888.00 2015-09-20 09:17:26.404 263 14996.15 342.73 53672.92 88888.00 2015-09-20 09:17:26.904 263 14996.33 342.54 53672.94 88888.00 2015-09-20 09:17:27.404 263 14996.52 342.41 53673.03 88888.00 2015-09-20 09:17:27.904 263 14996.69 342.47 53673.10 88888.00 2015-09-20 09:17:28.404 263 14996.92 342.47 53673.17 88888.00 2015-09-20 09:17:28.904 263 14997.24 342.27 53673.13 88888.00 2015-09-20 09:17:29.404 263 14997.57 342.19 53673.15 88888.00 2015-09-20 09:17:29.904 263 14997.83 341.99 53673.20 88888.00 2015-09-20 09:17:30.404 263 14998.09 341.83 53673.23 88888.00 2015-09-20 09:17:30.904 263 14998.34 341.68 53673.28 88888.00 2015-09-20 09:17:31.404 263 14998.55 341.49 53673.31 88888.00 2015-09-20 09:17:31.904 263 14998.70 341.38 53673.33 88888.00 2015-09-20 09:17:32.404 263 14998.88 341.32 53673.41 88888.00 2015-09-20 09:17:32.904 263 14999.02 341.31 53673.54 88888.00 2015-09-20 09:17:33.404 263 14999.10 341.33 53673.63 88888.00 2015-09-20 09:17:33.904 263 14999.10 341.37 53673.76 88888.00 2015-09-20 09:17:34.404 263 14999.06 341.43 53673.91 88888.00 2015-09-20 09:17:34.904 263 14998.93 341.49 53674.03 88888.00 2015-09-20 09:17:35.404 263 14998.84 341.65 53674.18 88888.00 2015-09-20 09:17:35.904 263 14998.78 341.89 53674.39 88888.00 2015-09-20 09:17:36.404 263 14998.78 342.19 53674.54 88888.00 2015-09-20 09:17:36.904 263 14998.77 342.45 53674.73 88888.00 2015-09-20 09:17:37.404 263 14998.77 342.66 53674.87 88888.00 2015-09-20 09:17:37.904 263 14998.84 342.86 53674.99 88888.00 2015-09-20 09:17:38.404 263 14998.85 343.07 53675.05 88888.00 2015-09-20 09:17:38.904 263 14998.88 343.31 53675.06 88888.00 2015-09-20 09:17:39.404 263 14998.86 343.67 53675.08 88888.00 2015-09-20 09:17:39.904 263 14998.87 344.07 53675.04 88888.00 2015-09-20 09:17:40.404 263 14998.98 344.24 53674.97 88888.00 2015-09-20 09:17:40.904 263 14999.16 344.33 53674.91 88888.00 2015-09-20 09:17:41.404 263 14999.42 344.46 53674.82 88888.00 2015-09-20 09:17:41.904 263 14999.61 344.61 53674.69 88888.00 2015-09-20 09:17:42.404 263 14999.91 344.72 53674.52 88888.00 2015-09-20 09:17:42.904 263 15000.21 344.79 53674.29 88888.00 2015-09-20 09:17:43.404 263 15000.38 344.75 53674.00 88888.00 2015-09-20 09:17:43.904 263 15000.50 344.80 53673.71 88888.00 2015-09-20 09:17:44.404 263 15000.64 344.87 53673.48 88888.00 2015-09-20 09:17:44.904 263 15000.69 344.86 53673.29 88888.00 2015-09-20 09:17:45.404 263 15000.83 344.78 53673.10 88888.00 2015-09-20 09:17:45.904 263 15001.00 344.63 53672.90 88888.00 2015-09-20 09:17:46.404 263 15001.18 344.45 53672.64 88888.00 2015-09-20 09:17:46.904 263 15001.35 344.25 53672.35 88888.00 2015-09-20 09:17:47.404 263 15001.46 344.14 53672.04 88888.00 2015-09-20 09:17:47.904 263 15001.57 344.10 53671.71 88888.00 2015-09-20 09:17:48.404 263 15001.64 344.03 53671.47 88888.00 2015-09-20 09:17:48.904 263 15001.78 344.01 53671.28 88888.00 2015-09-20 09:17:49.404 263 15001.87 344.08 53670.97 88888.00 2015-09-20 09:17:49.904 263 15001.98 344.20 53670.66 88888.00 2015-09-20 09:17:50.404 263 15002.01 344.13 53670.37 88888.00 2015-09-20 09:17:50.904 263 15002.03 343.99 53670.05 88888.00 2015-09-20 09:17:51.404 263 15002.05 343.91 53669.69 88888.00 2015-09-20 09:17:51.904 263 15002.07 343.87 53669.34 88888.00 2015-09-20 09:17:52.404 263 15002.05 343.82 53669.00 88888.00 2015-09-20 09:17:52.904 263 15002.08 343.79 53668.68 88888.00 2015-09-20 09:17:53.404 263 15002.13 343.67 53668.37 88888.00 2015-09-20 09:17:53.904 263 15002.11 343.53 53668.06 88888.00 2015-09-20 09:17:54.404 263 15002.09 343.33 53667.70 88888.00 2015-09-20 09:17:54.904 263 15002.04 343.20 53667.35 88888.00 2015-09-20 09:17:55.404 263 15002.02 343.18 53667.01 88888.00 2015-09-20 09:17:55.904 263 15002.11 343.22 53666.72 88888.00 2015-09-20 09:17:56.404 263 15002.04 343.20 53666.43 88888.00 2015-09-20 09:17:56.904 263 15001.89 343.27 53666.18 88888.00 2015-09-20 09:17:57.404 263 15001.75 343.36 53665.95 88888.00 2015-09-20 09:17:57.904 263 15001.65 343.45 53665.67 88888.00 2015-09-20 09:17:58.404 263 15001.54 343.57 53665.43 88888.00 2015-09-20 09:17:58.904 263 15001.53 343.65 53665.26 88888.00 2015-09-20 09:17:59.404 263 15001.49 343.68 53665.07 88888.00 2015-09-20 09:17:59.904 263 15001.48 343.82 53664.92 88888.00 2015-09-20 09:18:00.404 263 15001.47 343.97 53664.74 88888.00 2015-09-20 09:18:00.904 263 15001.46 344.03 53664.56 88888.00 2015-09-20 09:18:01.404 263 15001.50 344.06 53664.39 88888.00 2015-09-20 09:18:01.904 263 15001.44 344.14 53664.19 88888.00 2015-09-20 09:18:02.404 263 15001.36 344.20 53663.97 88888.00 2015-09-20 09:18:02.904 263 15001.27 344.34 53663.75 88888.00 2015-09-20 09:18:03.404 263 15001.10 344.49 53663.58 88888.00 2015-09-20 09:18:03.904 263 15000.95 344.63 53663.39 88888.00 2015-09-20 09:18:04.404 263 15000.72 344.74 53663.18 88888.00 2015-09-20 09:18:04.904 263 15000.54 344.88 53662.97 88888.00 2015-09-20 09:18:05.404 263 15000.36 345.10 53662.75 88888.00 2015-09-20 09:18:05.904 263 15000.10 345.40 53662.58 88888.00 2015-09-20 09:18:06.404 263 14999.92 345.67 53662.45 88888.00 2015-09-20 09:18:06.904 263 14999.74 345.99 53662.23 88888.00 2015-09-20 09:18:07.404 263 14999.57 346.13 53662.02 88888.00 2015-09-20 09:18:07.904 263 14999.40 346.27 53661.83 88888.00 2015-09-20 09:18:08.404 263 14999.21 346.44 53661.65 88888.00 2015-09-20 09:18:08.904 263 14999.13 346.57 53661.42 88888.00 2015-09-20 09:18:09.404 263 14999.05 346.71 53661.21 88888.00 2015-09-20 09:18:09.904 263 14998.97 346.88 53661.04 88888.00 2015-09-20 09:18:10.404 263 14998.84 347.12 53660.79 88888.00 2015-09-20 09:18:10.904 263 14998.74 347.37 53660.56 88888.00 2015-09-20 09:18:11.404 263 14998.60 347.55 53660.31 88888.00 2015-09-20 09:18:11.904 263 14998.48 347.74 53660.08 88888.00 2015-09-20 09:18:12.404 263 14998.44 347.96 53659.87 88888.00 2015-09-20 09:18:12.904 263 14998.38 348.15 53659.69 88888.00 2015-09-20 09:18:13.404 263 14998.22 348.37 53659.48 88888.00 2015-09-20 09:18:13.904 263 14998.12 348.49 53659.27 88888.00 2015-09-20 09:18:14.404 263 14997.97 348.58 53659.06 88888.00 2015-09-20 09:18:14.904 263 14997.77 348.73 53658.87 88888.00 2015-09-20 09:18:15.404 263 14997.64 348.93 53658.67 88888.00 2015-09-20 09:18:15.904 263 14997.60 349.10 53658.43 88888.00 2015-09-20 09:18:16.404 263 14997.67 349.24 53658.25 88888.00 2015-09-20 09:18:16.904 263 14997.69 349.50 53658.05 88888.00 2015-09-20 09:18:17.404 263 14997.69 349.78 53657.83 88888.00 2015-09-20 09:18:17.904 263 14997.75 349.92 53657.61 88888.00 2015-09-20 09:18:18.404 263 14997.78 350.03 53657.38 88888.00 2015-09-20 09:18:18.904 263 14997.75 350.19 53657.16 88888.00 2015-09-20 09:18:19.404 263 14997.71 350.33 53656.98 88888.00 2015-09-20 09:18:19.904 263 14997.59 350.33 53656.88 88888.00 2015-09-20 09:18:20.404 263 14997.46 350.45 53656.77 88888.00 2015-09-20 09:18:20.904 263 14997.34 350.63 53656.64 88888.00 2015-09-20 09:18:21.404 263 14997.21 350.83 53656.55 88888.00 2015-09-20 09:18:21.904 263 14997.07 350.99 53656.54 88888.00 2015-09-20 09:18:22.404 263 14996.94 351.15 53656.47 88888.00 2015-09-20 09:18:22.904 263 14996.76 351.48 53656.38 88888.00 2015-09-20 09:18:23.404 263 14996.60 351.79 53656.38 88888.00 2015-09-20 09:18:23.904 263 14996.41 352.02 53656.37 88888.00 2015-09-20 09:18:24.404 263 14996.26 352.17 53656.35 88888.00 2015-09-20 09:18:24.904 263 14996.20 352.24 53656.36 88888.00 2015-09-20 09:18:25.404 263 14996.07 352.41 53656.34 88888.00 2015-09-20 09:18:25.904 263 14995.95 352.56 53656.31 88888.00 2015-09-20 09:18:26.404 263 14995.83 352.69 53656.34 88888.00 2015-09-20 09:18:26.904 263 14995.70 352.90 53656.30 88888.00 2015-09-20 09:18:27.404 263 14995.62 353.04 53656.22 88888.00 2015-09-20 09:18:27.904 263 14995.50 353.15 53656.14 88888.00 2015-09-20 09:18:28.404 263 14995.39 353.33 53656.09 88888.00 2015-09-20 09:18:28.904 263 14995.33 353.52 53655.98 88888.00 2015-09-20 09:18:29.404 263 14995.20 353.66 53655.84 88888.00 2015-09-20 09:18:29.904 263 14995.02 353.85 53655.61 88888.00 2015-09-20 09:18:30.404 263 14994.81 353.96 53655.39 88888.00 2015-09-20 09:18:30.904 263 14994.61 354.18 53655.14 88888.00 2015-09-20 09:18:31.404 263 14994.40 354.48 53654.95 88888.00 2015-09-20 09:18:31.904 263 14994.15 354.63 53654.84 88888.00 2015-09-20 09:18:32.404 263 14993.95 354.80 53654.71 88888.00 2015-09-20 09:18:32.904 263 14993.77 354.95 53654.57 88888.00 2015-09-20 09:18:33.404 263 14993.61 355.05 53654.50 88888.00 2015-09-20 09:18:33.904 263 14993.31 355.05 53654.38 88888.00 2015-09-20 09:18:34.404 263 14992.97 355.06 53654.27 88888.00 2015-09-20 09:18:34.904 263 14992.67 355.11 53654.19 88888.00 2015-09-20 09:18:35.404 263 14992.38 355.28 53654.19 88888.00 2015-09-20 09:18:35.904 263 14992.13 355.43 53654.13 88888.00 2015-09-20 09:18:36.404 263 14991.90 355.41 53654.11 88888.00 2015-09-20 09:18:36.904 263 14991.55 355.40 53654.08 88888.00 2015-09-20 09:18:37.404 263 14991.10 355.42 53654.19 88888.00 2015-09-20 09:18:37.904 263 14990.79 355.39 53654.28 88888.00 2015-09-20 09:18:38.404 263 14990.51 355.32 53654.33 88888.00 2015-09-20 09:18:38.904 263 14990.26 355.32 53654.43 88888.00 2015-09-20 09:18:39.404 263 14990.06 355.38 53654.60 88888.00 2015-09-20 09:18:39.904 263 14989.98 355.28 53654.71 88888.00 2015-09-20 09:18:40.404 263 14989.96 355.04 53654.85 88888.00 2015-09-20 09:18:40.904 263 14989.97 354.88 53654.97 88888.00 2015-09-20 09:18:41.404 263 14989.91 354.85 53655.11 88888.00 2015-09-20 09:18:41.904 263 14989.85 354.86 53655.20 88888.00 2015-09-20 09:18:42.404 263 14989.81 354.94 53655.36 88888.00 2015-09-20 09:18:42.904 263 14989.65 355.14 53655.49 88888.00 2015-09-20 09:18:43.404 263 14989.54 355.30 53655.69 88888.00 2015-09-20 09:18:43.904 263 14989.55 355.37 53655.93 88888.00 2015-09-20 09:18:44.404 263 14989.66 355.38 53656.15 88888.00 2015-09-20 09:18:44.904 263 14989.78 355.38 53656.36 88888.00 2015-09-20 09:18:45.404 263 14989.89 355.35 53656.48 88888.00 2015-09-20 09:18:45.904 263 14990.01 355.25 53656.64 88888.00 2015-09-20 09:18:46.404 263 14990.14 355.13 53656.77 88888.00 2015-09-20 09:18:46.904 263 14990.30 355.08 53656.90 88888.00 2015-09-20 09:18:47.404 263 14990.57 355.03 53657.04 88888.00 2015-09-20 09:18:47.904 263 14990.81 354.97 53657.15 88888.00 2015-09-20 09:18:48.404 263 14990.97 354.87 53657.19 88888.00 2015-09-20 09:18:48.904 263 14991.10 354.86 53657.21 88888.00 2015-09-20 09:18:49.404 263 14991.32 354.91 53657.26 88888.00 2015-09-20 09:18:49.904 263 14991.45 355.00 53657.30 88888.00 2015-09-20 09:18:50.404 263 14991.52 355.07 53657.41 88888.00 2015-09-20 09:18:50.904 263 14991.67 355.08 53657.55 88888.00 2015-09-20 09:18:51.404 263 14991.83 355.12 53657.67 88888.00 2015-09-20 09:18:51.904 263 14991.93 355.25 53657.73 88888.00 2015-09-20 09:18:52.404 263 14992.10 355.47 53657.79 88888.00 2015-09-20 09:18:52.904 263 14992.27 355.67 53657.91 88888.00 2015-09-20 09:18:53.404 263 14992.40 355.87 53658.03 88888.00 2015-09-20 09:18:53.904 263 14992.56 356.08 53658.12 88888.00 2015-09-20 09:18:54.404 263 14992.71 356.38 53658.17 88888.00 2015-09-20 09:18:54.904 263 14992.81 356.68 53658.21 88888.00 2015-09-20 09:18:55.404 263 14992.87 356.93 53658.31 88888.00 2015-09-20 09:18:55.904 263 14992.81 357.08 53658.31 88888.00 2015-09-20 09:18:56.404 263 14992.70 357.02 53658.34 88888.00 2015-09-20 09:18:56.904 263 14992.62 357.01 53658.38 88888.00 2015-09-20 09:18:57.404 263 14992.61 356.99 53658.44 88888.00 2015-09-20 09:18:57.904 263 14992.55 356.94 53658.56 88888.00 2015-09-20 09:18:58.404 263 14992.51 356.94 53658.62 88888.00 2015-09-20 09:18:58.904 263 14992.50 356.88 53658.67 88888.00 2015-09-20 09:18:59.404 263 14992.45 356.87 53658.76 88888.00 2015-09-20 09:18:59.904 263 14992.42 356.87 53658.84 88888.00 2015-09-20 09:19:00.404 263 14992.40 356.87 53658.94 88888.00 2015-09-20 09:19:00.904 263 14992.32 356.93 53659.04 88888.00 2015-09-20 09:19:01.404 263 14992.25 356.97 53659.19 88888.00 2015-09-20 09:19:01.904 263 14992.20 356.97 53659.29 88888.00 2015-09-20 09:19:02.404 263 14992.07 356.99 53659.43 88888.00 2015-09-20 09:19:02.904 263 14991.98 357.03 53659.57 88888.00 2015-09-20 09:19:03.404 263 14991.95 357.15 53659.73 88888.00 2015-09-20 09:19:03.904 263 14991.91 357.10 53659.93 88888.00 2015-09-20 09:19:04.404 263 14991.82 356.96 53660.20 88888.00 2015-09-20 09:19:04.904 263 14991.69 356.85 53660.42 88888.00 2015-09-20 09:19:05.404 263 14991.61 356.75 53660.59 88888.00 2015-09-20 09:19:05.904 263 14991.41 356.73 53660.74 88888.00 2015-09-20 09:19:06.404 263 14991.18 356.79 53660.92 88888.00 2015-09-20 09:19:06.904 263 14990.96 356.78 53661.12 88888.00 2015-09-20 09:19:07.404 263 14990.63 356.79 53661.41 88888.00 2015-09-20 09:19:07.904 263 14990.35 356.81 53661.65 88888.00 2015-09-20 09:19:08.404 263 14990.11 356.87 53661.91 88888.00 2015-09-20 09:19:08.904 263 14989.83 356.92 53662.17 88888.00 2015-09-20 09:19:09.404 263 14989.51 356.89 53662.44 88888.00 2015-09-20 09:19:09.904 263 14989.26 356.99 53662.78 88888.00 2015-09-20 09:19:10.404 263 14989.02 357.18 53663.15 88888.00 2015-09-20 09:19:10.904 263 14988.85 357.30 53663.54 88888.00 2015-09-20 09:19:11.404 263 14988.72 357.36 53663.87 88888.00 2015-09-20 09:19:11.904 263 14988.51 357.41 53664.22 88888.00 2015-09-20 09:19:12.404 263 14988.27 357.45 53664.58 88888.00 2015-09-20 09:19:12.904 263 14988.03 357.58 53664.87 88888.00 2015-09-20 09:19:13.404 263 14987.84 357.84 53665.22 88888.00 2015-09-20 09:19:13.904 263 14987.63 358.10 53665.54 88888.00 2015-09-20 09:19:14.404 263 14987.44 358.22 53665.87 88888.00 2015-09-20 09:19:14.904 263 14987.15 358.42 53666.16 88888.00 2015-09-20 09:19:15.404 263 14986.90 358.58 53666.38 88888.00 2015-09-20 09:19:15.904 263 14986.72 358.63 53666.64 88888.00 2015-09-20 09:19:16.404 263 14986.57 358.67 53666.96 88888.00 2015-09-20 09:19:16.904 263 14986.48 358.75 53667.22 88888.00 2015-09-20 09:19:17.404 263 14986.37 358.77 53667.49 88888.00 2015-09-20 09:19:17.904 263 14986.21 358.81 53667.75 88888.00 2015-09-20 09:19:18.404 263 14986.13 358.87 53667.95 88888.00 2015-09-20 09:19:18.904 263 14986.03 358.83 53668.20 88888.00 2015-09-20 09:19:19.404 263 14985.92 358.94 53668.40 88888.00 2015-09-20 09:19:19.904 263 14985.73 358.98 53668.58 88888.00 2015-09-20 09:19:20.404 263 14985.49 359.09 53668.74 88888.00 2015-09-20 09:19:20.904 263 14985.31 359.23 53668.88 88888.00 2015-09-20 09:19:21.404 263 14985.23 359.41 53669.10 88888.00 2015-09-20 09:19:21.904 263 14985.26 359.52 53669.32 88888.00 2015-09-20 09:19:22.404 263 14985.33 359.62 53669.51 88888.00 2015-09-20 09:19:22.904 263 14985.42 359.69 53669.73 88888.00 2015-09-20 09:19:23.404 263 14985.56 359.74 53669.91 88888.00 2015-09-20 09:19:23.904 263 14985.71 359.74 53670.05 88888.00 2015-09-20 09:19:24.404 263 14985.83 359.70 53670.12 88888.00 2015-09-20 09:19:24.904 263 14985.96 359.67 53670.23 88888.00 2015-09-20 09:19:25.404 263 14986.04 359.61 53670.33 88888.00 2015-09-20 09:19:25.904 263 14986.09 359.65 53670.43 88888.00 2015-09-20 09:19:26.404 263 14986.07 359.78 53670.51 88888.00 2015-09-20 09:19:26.904 263 14986.07 359.74 53670.59 88888.00 2015-09-20 09:19:27.404 263 14986.14 359.65 53670.72 88888.00 2015-09-20 09:19:27.904 263 14986.17 359.35 53670.82 88888.00 2015-09-20 09:19:28.404 263 14986.27 359.11 53670.89 88888.00 2015-09-20 09:19:28.904 263 14986.36 358.94 53670.99 88888.00 2015-09-20 09:19:29.404 263 14986.40 358.80 53671.07 88888.00 2015-09-20 09:19:29.904 263 14986.43 358.72 53671.07 88888.00 2015-09-20 09:19:30.404 263 14986.41 358.50 53671.11 88888.00 2015-09-20 09:19:30.904 263 14986.31 358.33 53671.13 88888.00 2015-09-20 09:19:31.404 263 14986.16 358.25 53671.18 88888.00 2015-09-20 09:19:31.904 263 14985.96 358.16 53671.24 88888.00 2015-09-20 09:19:32.404 263 14985.82 358.14 53671.23 88888.00 2015-09-20 09:19:32.904 263 14985.69 358.15 53671.17 88888.00 2015-09-20 09:19:33.404 263 14985.49 358.15 53671.22 88888.00 2015-09-20 09:19:33.904 263 14985.22 358.20 53671.23 88888.00 2015-09-20 09:19:34.404 263 14984.99 358.19 53671.21 88888.00 2015-09-20 09:19:34.904 263 14984.71 358.27 53671.18 88888.00 2015-09-20 09:19:35.404 263 14984.32 358.26 53671.18 88888.00 2015-09-20 09:19:35.904 263 14983.93 358.16 53671.23 88888.00 2015-09-20 09:19:36.404 263 14983.54 358.00 53671.27 88888.00 2015-09-20 09:19:36.904 263 14983.14 357.94 53671.28 88888.00 2015-09-20 09:19:37.404 263 14982.84 357.93 53671.38 88888.00 2015-09-20 09:19:37.904 263 14982.46 357.85 53671.42 88888.00 2015-09-20 09:19:38.404 263 14982.15 357.75 53671.43 88888.00 2015-09-20 09:19:38.904 263 14981.83 357.84 53671.45 88888.00 2015-09-20 09:19:39.404 263 14981.57 357.93 53671.58 88888.00 2015-09-20 09:19:39.904 263 14981.38 357.99 53671.67 88888.00 2015-09-20 09:19:40.404 263 14981.15 358.16 53671.73 88888.00 2015-09-20 09:19:40.904 263 14980.89 358.16 53671.81 88888.00 2015-09-20 09:19:41.404 263 14980.67 358.25 53671.88 88888.00 2015-09-20 09:19:41.904 263 14980.49 358.35 53671.99 88888.00 2015-09-20 09:19:42.404 263 14980.39 358.40 53672.13 88888.00 2015-09-20 09:19:42.904 263 14980.29 358.39 53672.22 88888.00 2015-09-20 09:19:43.404 263 14980.17 358.41 53672.26 88888.00 2015-09-20 09:19:43.904 263 14980.06 358.53 53672.30 88888.00 2015-09-20 09:19:44.404 263 14979.92 358.52 53672.42 88888.00 2015-09-20 09:19:44.904 263 14979.86 358.59 53672.62 88888.00 2015-09-20 09:19:45.404 263 14979.77 358.67 53672.77 88888.00 2015-09-20 09:19:45.904 263 14979.66 358.69 53672.90 88888.00 2015-09-20 09:19:46.404 263 14979.53 358.75 53673.01 88888.00 2015-09-20 09:19:46.904 263 14979.32 358.61 53673.14 88888.00 2015-09-20 09:19:47.404 263 14979.05 358.57 53673.27 88888.00 2015-09-20 09:19:47.904 263 14978.77 358.72 53673.41 88888.00 2015-09-20 09:19:48.404 263 14978.57 358.78 53673.62 88888.00 2015-09-20 09:19:48.904 263 14978.38 358.71 53673.90 88888.00 2015-09-20 09:19:49.404 263 14978.23 358.74 53674.21 88888.00 2015-09-20 09:19:49.904 263 14978.11 358.68 53674.55 88888.00 2015-09-20 09:19:50.404 263 14978.04 358.66 53674.92 88888.00 2015-09-20 09:19:50.904 263 14977.99 358.62 53675.26 88888.00 2015-09-20 09:19:51.404 263 14977.93 358.63 53675.64 88888.00 2015-09-20 09:19:51.904 263 14977.93 358.45 53675.98 88888.00 2015-09-20 09:19:52.404 263 14977.98 358.33 53676.35 88888.00 2015-09-20 09:19:52.904 263 14977.96 358.34 53676.74 88888.00 2015-09-20 09:19:53.404 263 14977.95 358.43 53677.12 88888.00 2015-09-20 09:19:53.904 263 14977.97 358.52 53677.47 88888.00 2015-09-20 09:19:54.404 263 14977.97 358.62 53677.81 88888.00 2015-09-20 09:19:54.904 263 14977.99 358.51 53678.14 88888.00 2015-09-20 09:19:55.405 263 14977.90 358.54 53678.46 88888.00 2015-09-20 09:19:55.905 263 14977.82 358.80 53678.74 88888.00 2015-09-20 09:19:56.405 263 14977.77 358.87 53679.08 88888.00 2015-09-20 09:19:56.905 263 14977.68 358.95 53679.45 88888.00 2015-09-20 09:19:57.405 263 14977.64 358.98 53679.69 88888.00 2015-09-20 09:19:57.905 263 14977.55 359.05 53679.95 88888.00 2015-09-20 09:19:58.405 263 14977.61 359.31 53680.19 88888.00 2015-09-20 09:19:58.905 263 14977.60 359.47 53680.40 88888.00 2015-09-20 09:19:59.405 263 14977.61 359.53 53680.61 88888.00 2015-09-20 09:19:59.905 263 14977.53 359.72 53680.75 88888.00 2015-09-20 09:20:00.405 263 14977.60 360.00 53680.84 88888.00 2015-09-20 09:20:00.905 263 14977.62 360.10 53681.02 88888.00 2015-09-20 09:20:01.405 263 14977.51 360.32 53681.19 88888.00 2015-09-20 09:20:01.905 263 14977.35 360.47 53681.31 88888.00 2015-09-20 09:20:02.405 263 14977.23 360.65 53681.48 88888.00 2015-09-20 09:20:02.905 263 14977.10 360.84 53681.60 88888.00 2015-09-20 09:20:03.405 263 14976.99 361.02 53681.70 88888.00 2015-09-20 09:20:03.905 263 14976.87 361.42 53681.85 88888.00 2015-09-20 09:20:04.405 263 14976.70 361.77 53681.96 88888.00 2015-09-20 09:20:04.905 263 14976.55 361.79 53682.13 88888.00 2015-09-20 09:20:05.405 263 14976.49 361.92 53682.28 88888.00 2015-09-20 09:20:05.905 263 14976.45 362.15 53682.37 88888.00 2015-09-20 09:20:06.405 263 14976.52 362.34 53682.47 88888.00 2015-09-20 09:20:06.905 263 14976.60 362.63 53682.63 88888.00 2015-09-20 09:20:07.405 263 14976.77 362.67 53682.67 88888.00 2015-09-20 09:20:07.905 263 14976.89 362.75 53682.65 88888.00 2015-09-20 09:20:08.405 263 14976.97 362.89 53682.60 88888.00 2015-09-20 09:20:08.905 263 14976.98 362.90 53682.58 88888.00 2015-09-20 09:20:09.405 263 14976.94 362.90 53682.60 88888.00 2015-09-20 09:20:09.905 263 14976.91 362.83 53682.62 88888.00 2015-09-20 09:20:10.405 263 14976.99 362.68 53682.65 88888.00 2015-09-20 09:20:10.905 263 14976.98 362.67 53682.63 88888.00 2015-09-20 09:20:11.405 263 14976.85 362.82 53682.57 88888.00 2015-09-20 09:20:11.905 263 14976.70 362.80 53682.55 88888.00 2015-09-20 09:20:12.405 263 14976.45 362.78 53682.53 88888.00 2015-09-20 09:20:12.905 263 14976.14 362.86 53682.50 88888.00 2015-09-20 09:20:13.405 263 14975.77 362.72 53682.50 88888.00 2015-09-20 09:20:13.905 263 14975.37 362.49 53682.59 88888.00 2015-09-20 09:20:14.405 263 14974.98 362.40 53682.69 88888.00 2015-09-20 09:20:14.905 263 14974.64 362.39 53682.78 88888.00 2015-09-20 09:20:15.405 263 14974.19 362.39 53682.89 88888.00 2015-09-20 09:20:15.905 263 14973.78 362.40 53683.01 88888.00 2015-09-20 09:20:16.405 263 14973.42 362.43 53683.21 88888.00 2015-09-20 09:20:16.905 263 14973.08 362.39 53683.41 88888.00 2015-09-20 09:20:17.405 263 14972.81 362.43 53683.56 88888.00 2015-09-20 09:20:17.905 263 14972.53 362.50 53683.74 88888.00 2015-09-20 09:20:18.405 263 14972.31 362.63 53683.98 88888.00 2015-09-20 09:20:18.905 263 14972.12 362.67 53684.22 88888.00 2015-09-20 09:20:19.405 263 14971.92 362.69 53684.42 88888.00 2015-09-20 09:20:19.905 263 14971.79 362.49 53684.67 88888.00 2015-09-20 09:20:20.405 263 14971.63 362.41 53684.81 88888.00 2015-09-20 09:20:20.905 263 14971.33 362.32 53684.99 88888.00 2015-09-20 09:20:21.405 263 14971.09 362.33 53685.18 88888.00 2015-09-20 09:20:21.905 263 14970.91 362.31 53685.38 88888.00 2015-09-20 09:20:22.405 263 14970.68 362.21 53685.58 88888.00 2015-09-20 09:20:22.905 263 14970.44 362.09 53685.77 88888.00 2015-09-20 09:20:23.405 263 14970.27 361.98 53685.95 88888.00 2015-09-20 09:20:23.905 263 14970.07 361.87 53686.12 88888.00 2015-09-20 09:20:24.405 263 14969.90 361.73 53686.33 88888.00 2015-09-20 09:20:24.905 263 14969.83 361.59 53686.54 88888.00 2015-09-20 09:20:25.405 263 14969.81 361.49 53686.71 88888.00 2015-09-20 09:20:25.905 263 14969.75 361.45 53686.84 88888.00 2015-09-20 09:20:26.405 263 14969.67 361.46 53687.06 88888.00 2015-09-20 09:20:26.905 263 14969.72 361.36 53687.32 88888.00 2015-09-20 09:20:27.405 263 14969.77 361.40 53687.55 88888.00 2015-09-20 09:20:27.905 263 14969.79 361.30 53687.78 88888.00 2015-09-20 09:20:28.405 263 14969.83 361.07 53687.99 88888.00 2015-09-20 09:20:28.905 263 14969.98 360.88 53688.21 88888.00 2015-09-20 09:20:29.405 263 14970.12 360.79 53688.48 88888.00 2015-09-20 09:20:29.905 263 14970.30 360.70 53688.76 88888.00 2015-09-20 09:20:30.405 263 14970.54 360.66 53688.98 88888.00 2015-09-20 09:20:30.905 263 14970.70 360.75 53689.23 88888.00 2015-09-20 09:20:31.405 263 14970.77 360.84 53689.46 88888.00 2015-09-20 09:20:31.905 263 14970.82 360.99 53689.65 88888.00 2015-09-20 09:20:32.405 263 14970.90 361.20 53689.87 88888.00 2015-09-20 09:20:32.905 263 14970.88 361.37 53690.08 88888.00 2015-09-20 09:20:33.405 263 14970.93 361.59 53690.27 88888.00 2015-09-20 09:20:33.905 263 14971.19 361.72 53690.46 88888.00 2015-09-20 09:20:34.405 263 14971.47 361.91 53690.68 88888.00 2015-09-20 09:20:34.905 263 14971.81 362.08 53690.89 88888.00 2015-09-20 09:20:35.405 263 14972.24 362.25 53691.04 88888.00 2015-09-20 09:20:35.905 263 14972.67 362.39 53691.17 88888.00 2015-09-20 09:20:36.405 263 14973.06 362.55 53691.22 88888.00 2015-09-20 09:20:36.905 263 14973.57 362.69 53691.29 88888.00 2015-09-20 09:20:37.405 263 14974.13 362.93 53691.34 88888.00 2015-09-20 09:20:37.905 263 14974.63 363.17 53691.36 88888.00 2015-09-20 09:20:38.405 263 14975.14 363.17 53691.33 88888.00 2015-09-20 09:20:38.905 263 14975.73 363.20 53691.29 88888.00 2015-09-20 09:20:39.405 263 14976.21 363.35 53691.27 88888.00 2015-09-20 09:20:39.905 263 14976.70 363.25 53691.20 88888.00 2015-09-20 09:20:40.405 263 14977.27 363.21 53691.19 88888.00 2015-09-20 09:20:40.905 263 14977.79 363.17 53691.12 88888.00 2015-09-20 09:20:41.405 263 14978.24 363.07 53691.07 88888.00 2015-09-20 09:20:41.905 263 14978.60 362.93 53691.05 88888.00 2015-09-20 09:20:42.405 263 14978.89 362.75 53690.99 88888.00 2015-09-20 09:20:42.905 263 14979.24 362.57 53690.96 88888.00 2015-09-20 09:20:43.405 263 14979.50 362.40 53690.93 88888.00 2015-09-20 09:20:43.905 263 14979.69 362.23 53690.94 88888.00 2015-09-20 09:20:44.405 263 14979.92 362.14 53690.99 88888.00 2015-09-20 09:20:44.905 263 14980.16 361.94 53690.97 88888.00 2015-09-20 09:20:45.405 263 14980.37 361.61 53690.90 88888.00 2015-09-20 09:20:45.905 263 14980.48 361.23 53690.96 88888.00 2015-09-20 09:20:46.405 263 14980.61 360.90 53691.01 88888.00 2015-09-20 09:20:46.905 263 14980.73 360.59 53691.08 88888.00 2015-09-20 09:20:47.405 263 14980.75 360.32 53691.12 88888.00 2015-09-20 09:20:47.905 263 14980.75 360.01 53691.18 88888.00 2015-09-20 09:20:48.405 263 14980.86 359.83 53691.26 88888.00 2015-09-20 09:20:48.905 263 14980.99 359.67 53691.39 88888.00 2015-09-20 09:20:49.405 263 14981.20 359.57 53691.52 88888.00 2015-09-20 09:20:49.905 263 14981.44 359.45 53691.62 88888.00 2015-09-20 09:20:50.405 263 14981.84 359.28 53691.79 88888.00 2015-09-20 09:20:50.905 263 14982.19 359.20 53691.92 88888.00 2015-09-20 09:20:51.405 263 14982.45 359.05 53691.98 88888.00 2015-09-20 09:20:51.905 263 14982.70 359.01 53692.01 88888.00 2015-09-20 09:20:52.405 263 14982.99 359.09 53692.18 88888.00 2015-09-20 09:20:52.905 263 14983.30 359.17 53692.29 88888.00 2015-09-20 09:20:53.405 263 14983.60 359.17 53692.36 88888.00 2015-09-20 09:20:53.905 263 14983.95 359.15 53692.42 88888.00 2015-09-20 09:20:54.405 263 14984.32 359.13 53692.53 88888.00 2015-09-20 09:20:54.905 263 14984.60 359.11 53692.56 88888.00 2015-09-20 09:20:55.405 263 14984.83 359.09 53692.59 88888.00 2015-09-20 09:20:55.905 263 14985.05 358.98 53692.59 88888.00 2015-09-20 09:20:56.405 263 14985.20 358.87 53692.64 88888.00 2015-09-20 09:20:56.905 263 14985.41 358.71 53692.70 88888.00 2015-09-20 09:20:57.405 263 14985.62 358.55 53692.73 88888.00 2015-09-20 09:20:57.905 263 14985.80 358.33 53692.74 88888.00 2015-09-20 09:20:58.405 263 14985.98 358.17 53692.85 88888.00 2015-09-20 09:20:58.905 263 14986.14 357.96 53692.96 88888.00 2015-09-20 09:20:59.405 263 14986.30 357.59 53693.07 88888.00 2015-09-20 09:20:59.905 263 14986.54 357.28 53693.22 88888.00 2015-09-20 09:21:00.405 263 14986.68 357.06 53693.37 88888.00 2015-09-20 09:21:00.905 263 14986.91 356.69 53693.47 88888.00 2015-09-20 09:21:01.405 263 14987.31 356.28 53693.61 88888.00 2015-09-20 09:21:01.905 263 14987.58 355.99 53693.76 88888.00 2015-09-20 09:21:02.405 263 14987.79 355.65 53693.88 88888.00 2015-09-20 09:21:02.905 263 14987.88 355.22 53694.00 88888.00 2015-09-20 09:21:03.405 263 14988.06 354.81 53694.09 88888.00 2015-09-20 09:21:03.905 263 14988.16 354.39 53694.17 88888.00 2015-09-20 09:21:04.405 263 14988.21 353.97 53694.24 88888.00 2015-09-20 09:21:04.905 263 14988.25 353.59 53694.35 88888.00 2015-09-20 09:21:05.405 263 14988.31 353.35 53694.47 88888.00 2015-09-20 09:21:05.905 263 14988.36 353.25 53694.51 88888.00 2015-09-20 09:21:06.405 263 14988.36 353.00 53694.60 88888.00 2015-09-20 09:21:06.905 263 14988.25 352.86 53694.72 88888.00 2015-09-20 09:21:07.405 263 14988.04 352.81 53694.87 88888.00 2015-09-20 09:21:07.905 263 14987.97 352.61 53694.99 88888.00 2015-09-20 09:21:08.405 263 14988.01 352.37 53695.10 88888.00 2015-09-20 09:21:08.905 263 14988.07 352.26 53695.24 88888.00 2015-09-20 09:21:09.405 263 14988.22 352.08 53695.32 88888.00 2015-09-20 09:21:09.905 263 14988.37 351.91 53695.41 88888.00 2015-09-20 09:21:10.405 263 14988.52 351.77 53695.47 88888.00 2015-09-20 09:21:10.905 263 14988.71 351.63 53695.60 88888.00 2015-09-20 09:21:11.405 263 14989.00 351.49 53695.65 88888.00 2015-09-20 09:21:11.905 263 14989.26 351.36 53695.65 88888.00 2015-09-20 09:21:12.405 263 14989.43 351.27 53695.67 88888.00 2015-09-20 09:21:12.905 263 14989.62 351.01 53695.76 88888.00 2015-09-20 09:21:13.405 263 14989.82 350.82 53695.72 88888.00 2015-09-20 09:21:13.905 263 14990.05 350.63 53695.67 88888.00 2015-09-20 09:21:14.405 263 14990.29 350.49 53695.66 88888.00 2015-09-20 09:21:14.905 263 14990.59 350.36 53695.69 88888.00 2015-09-20 09:21:15.405 263 14990.95 350.21 53695.81 88888.00 2015-09-20 09:21:15.905 263 14991.27 350.13 53695.88 88888.00 2015-09-20 09:21:16.405 263 14991.56 350.04 53695.92 88888.00 2015-09-20 09:21:16.905 263 14991.79 350.06 53695.99 88888.00 2015-09-20 09:21:17.405 263 14991.91 350.03 53696.04 88888.00 2015-09-20 09:21:17.905 263 14992.11 349.93 53696.13 88888.00 2015-09-20 09:21:18.405 263 14992.33 349.75 53696.25 88888.00 2015-09-20 09:21:18.905 263 14992.51 349.71 53696.42 88888.00 2015-09-20 09:21:19.405 263 14992.65 349.59 53696.54 88888.00 2015-09-20 09:21:19.905 263 14992.92 349.51 53696.73 88888.00 2015-09-20 09:21:20.405 263 14993.21 349.38 53696.89 88888.00 2015-09-20 09:21:20.905 263 14993.42 349.20 53697.09 88888.00 2015-09-20 09:21:21.405 263 14993.61 349.01 53697.26 88888.00 2015-09-20 09:21:21.905 263 14993.84 348.81 53697.45 88888.00 2015-09-20 09:21:22.405 263 14994.07 348.59 53697.64 88888.00 2015-09-20 09:21:22.905 263 14994.18 348.48 53697.81 88888.00 2015-09-20 09:21:23.405 263 14994.32 348.34 53698.00 88888.00 2015-09-20 09:21:23.905 263 14994.49 348.11 53698.15 88888.00 2015-09-20 09:21:24.405 263 14994.72 347.82 53698.32 88888.00 2015-09-20 09:21:24.905 263 14994.95 347.48 53698.50 88888.00 2015-09-20 09:21:25.405 263 14995.08 347.19 53698.72 88888.00 2015-09-20 09:21:25.905 263 14995.38 347.01 53698.94 88888.00 2015-09-20 09:21:26.405 263 14995.65 346.85 53699.13 88888.00 2015-09-20 09:21:26.905 263 14995.86 346.52 53699.30 88888.00 2015-09-20 09:21:27.405 263 14996.14 346.18 53699.48 88888.00 2015-09-20 09:21:27.905 263 14996.39 345.96 53699.67 88888.00 2015-09-20 09:21:28.405 263 14996.48 345.80 53699.85 88888.00 2015-09-20 09:21:28.905 263 14996.51 345.64 53700.06 88888.00 2015-09-20 09:21:29.405 263 14996.49 345.49 53700.22 88888.00 2015-09-20 09:21:29.905 263 14996.38 345.45 53700.35 88888.00 2015-09-20 09:21:30.405 263 14996.24 345.49 53700.63 88888.00 2015-09-20 09:21:30.905 263 14996.11 345.57 53700.82 88888.00 2015-09-20 09:21:31.405 263 14995.97 345.53 53701.08 88888.00 2015-09-20 09:21:31.905 263 14995.78 345.40 53701.44 88888.00 2015-09-20 09:21:32.405 263 14995.67 345.32 53701.75 88888.00 2015-09-20 09:21:32.905 263 14995.45 345.26 53701.96 88888.00 2015-09-20 09:21:33.405 263 14995.31 345.11 53702.21 88888.00 2015-09-20 09:21:33.905 263 14995.20 344.96 53702.48 88888.00 2015-09-20 09:21:34.405 263 14995.13 344.79 53702.82 88888.00 2015-09-20 09:21:34.905 263 14994.98 344.52 53703.02 88888.00 2015-09-20 09:21:35.405 263 14994.76 344.22 53703.27 88888.00 2015-09-20 09:21:35.905 263 14994.45 343.98 53703.48 88888.00 2015-09-20 09:21:36.405 263 14994.24 343.75 53703.74 88888.00 2015-09-20 09:21:36.905 263 14994.01 343.53 53704.04 88888.00 2015-09-20 09:21:37.405 263 14993.76 343.36 53704.29 88888.00 2015-09-20 09:21:37.905 263 14993.61 343.24 53704.54 88888.00 2015-09-20 09:21:38.405 263 14993.44 343.13 53704.80 88888.00 2015-09-20 09:21:38.905 263 14993.22 343.02 53705.13 88888.00 2015-09-20 09:21:39.405 263 14993.04 342.75 53705.37 88888.00 2015-09-20 09:21:39.905 263 14992.91 342.60 53705.69 88888.00 2015-09-20 09:21:40.405 263 14992.86 342.53 53705.96 88888.00 2015-09-20 09:21:40.905 263 14992.81 342.43 53706.22 88888.00 2015-09-20 09:21:41.405 263 14992.80 342.28 53706.47 88888.00 2015-09-20 09:21:41.905 263 14992.71 342.11 53706.65 88888.00 2015-09-20 09:21:42.405 263 14992.52 341.98 53706.82 88888.00 2015-09-20 09:21:42.905 263 14992.41 341.81 53707.01 88888.00 2015-09-20 09:21:43.405 263 14992.34 341.69 53707.27 88888.00 2015-09-20 09:21:43.905 263 14992.22 341.60 53707.50 88888.00 2015-09-20 09:21:44.405 263 14992.00 341.60 53707.67 88888.00 2015-09-20 09:21:44.905 263 14991.79 341.64 53707.83 88888.00 2015-09-20 09:21:45.405 263 14991.47 341.72 53708.05 88888.00 2015-09-20 09:21:45.905 263 14991.18 341.78 53708.30 88888.00 2015-09-20 09:21:46.405 263 14990.93 341.83 53708.50 88888.00 2015-09-20 09:21:46.905 263 14990.74 341.78 53708.59 88888.00 2015-09-20 09:21:47.405 263 14990.62 341.80 53708.67 88888.00 2015-09-20 09:21:47.905 263 14990.42 341.75 53708.84 88888.00 2015-09-20 09:21:48.405 263 14990.25 341.83 53708.90 88888.00 2015-09-20 09:21:48.905 263 14990.20 341.84 53708.97 88888.00 2015-09-20 09:21:49.405 263 14990.10 341.77 53709.07 88888.00 2015-09-20 09:21:49.905 263 14990.02 341.63 53709.13 88888.00 2015-09-20 09:21:50.405 263 14989.96 341.50 53709.17 88888.00 2015-09-20 09:21:50.905 263 14989.76 341.41 53709.16 88888.00 2015-09-20 09:21:51.405 263 14989.54 341.30 53709.23 88888.00 2015-09-20 09:21:51.905 263 14989.41 341.22 53709.29 88888.00 2015-09-20 09:21:52.405 263 14989.33 341.05 53709.32 88888.00 2015-09-20 09:21:52.905 263 14989.28 340.83 53709.33 88888.00 2015-09-20 09:21:53.405 263 14989.08 340.57 53709.39 88888.00 2015-09-20 09:21:53.905 263 14988.87 340.31 53709.46 88888.00 2015-09-20 09:21:54.405 263 14988.63 340.11 53709.46 88888.00 2015-09-20 09:21:54.905 263 14988.27 339.91 53709.48 88888.00 2015-09-20 09:21:55.405 263 14987.90 339.75 53709.49 88888.00 2015-09-20 09:21:55.905 263 14987.52 339.66 53709.59 88888.00 2015-09-20 09:21:56.405 263 14987.12 339.48 53709.65 88888.00 2015-09-20 09:21:56.905 263 14986.79 339.42 53709.69 88888.00 2015-09-20 09:21:57.405 263 14986.58 339.39 53709.77 88888.00 2015-09-20 09:21:57.905 263 14986.43 339.31 53709.85 88888.00 2015-09-20 09:21:58.405 263 14986.20 339.23 53709.92 88888.00 2015-09-20 09:21:58.905 263 14985.94 339.08 53710.02 88888.00 2015-09-20 09:21:59.405 263 14985.77 338.88 53710.16 88888.00 2015-09-20 09:21:59.905 263 14985.58 338.60 53710.28 88888.00 2015-09-20 09:22:00.405 263 14985.39 338.29 53710.38 88888.00 2015-09-20 09:22:00.905 263 14985.20 338.06 53710.55 88888.00 2015-09-20 09:22:01.405 263 14985.09 337.87 53710.62 88888.00 2015-09-20 09:22:01.905 263 14985.01 337.51 53710.70 88888.00 2015-09-20 09:22:02.405 263 14985.05 337.22 53710.75 88888.00 2015-09-20 09:22:02.905 263 14985.10 337.01 53710.81 88888.00 2015-09-20 09:22:03.405 263 14985.12 336.81 53710.89 88888.00 2015-09-20 09:22:03.905 263 14985.12 336.58 53710.95 88888.00 2015-09-20 09:22:04.405 263 14985.11 336.51 53710.98 88888.00 2015-09-20 09:22:04.905 263 14985.05 336.31 53711.05 88888.00 2015-09-20 09:22:05.405 263 14985.04 336.14 53711.10 88888.00 2015-09-20 09:22:05.905 263 14985.13 336.05 53711.13 88888.00 2015-09-20 09:22:06.405 263 14985.27 336.06 53711.24 88888.00 2015-09-20 09:22:06.905 263 14985.29 336.22 53711.36 88888.00 2015-09-20 09:22:07.405 263 14985.30 336.29 53711.43 88888.00 2015-09-20 09:22:07.905 263 14985.26 336.39 53711.54 88888.00 2015-09-20 09:22:08.405 263 14985.18 336.38 53711.58 88888.00 2015-09-20 09:22:08.905 263 14985.04 336.40 53711.62 88888.00 2015-09-20 09:22:09.405 263 14984.86 336.28 53711.64 88888.00 2015-09-20 09:22:09.905 263 14984.63 336.25 53711.76 88888.00 2015-09-20 09:22:10.405 263 14984.46 336.27 53711.94 88888.00 2015-09-20 09:22:10.905 263 14984.29 336.33 53712.14 88888.00 2015-09-20 09:22:11.405 263 14984.18 336.23 53712.30 88888.00 2015-09-20 09:22:11.905 263 14984.18 336.25 53712.45 88888.00 2015-09-20 09:22:12.405 263 14984.15 336.20 53712.54 88888.00 2015-09-20 09:22:12.905 263 14984.14 336.06 53712.66 88888.00 2015-09-20 09:22:13.405 263 14984.10 335.96 53712.81 88888.00 2015-09-20 09:22:13.905 263 14984.09 335.85 53712.89 88888.00 2015-09-20 09:22:14.405 263 14984.00 335.62 53712.97 88888.00 2015-09-20 09:22:14.905 263 14983.94 335.50 53713.10 88888.00 2015-09-20 09:22:15.405 263 14983.88 335.44 53713.29 88888.00 2015-09-20 09:22:15.905 263 14983.82 335.35 53713.48 88888.00 2015-09-20 09:22:16.405 263 14983.87 335.34 53713.65 88888.00 2015-09-20 09:22:16.905 263 14983.84 335.30 53713.81 88888.00 2015-09-20 09:22:17.405 263 14983.81 335.28 53713.98 88888.00 2015-09-20 09:22:17.905 263 14983.63 335.27 53714.12 88888.00 2015-09-20 09:22:18.405 263 14983.42 335.20 53714.28 88888.00 2015-09-20 09:22:18.905 263 14983.18 335.11 53714.50 88888.00 2015-09-20 09:22:19.405 263 14983.04 335.08 53714.66 88888.00 2015-09-20 09:22:19.905 263 14982.86 335.06 53714.91 88888.00 2015-09-20 09:22:20.405 263 14982.66 335.10 53715.15 88888.00 2015-09-20 09:22:20.905 263 14982.45 335.11 53715.37 88888.00 2015-09-20 09:22:21.405 263 14982.16 335.14 53715.59 88888.00 2015-09-20 09:22:21.905 263 14981.84 335.04 53715.87 88888.00 2015-09-20 09:22:22.405 263 14981.47 334.98 53716.20 88888.00 2015-09-20 09:22:22.905 263 14981.21 334.91 53716.50 88888.00 2015-09-20 09:22:23.405 263 14981.02 334.91 53716.85 88888.00 2015-09-20 09:22:23.905 263 14980.80 334.89 53717.24 88888.00 2015-09-20 09:22:24.405 263 14980.59 334.61 53717.63 88888.00 2015-09-20 09:22:24.905 263 14980.40 334.45 53718.05 88888.00 2015-09-20 09:22:25.405 263 14980.29 334.41 53718.41 88888.00 2015-09-20 09:22:25.905 263 14980.28 334.33 53718.81 88888.00 2015-09-20 09:22:26.405 263 14980.35 334.25 53719.17 88888.00 2015-09-20 09:22:26.905 263 14980.46 334.09 53719.56 88888.00 2015-09-20 09:22:27.405 263 14980.40 333.87 53719.90 88888.00 2015-09-20 09:22:27.905 263 14980.35 333.64 53720.26 88888.00 2015-09-20 09:22:28.405 263 14980.31 333.39 53720.63 88888.00 2015-09-20 09:22:28.905 263 14980.29 333.05 53720.93 88888.00 2015-09-20 09:22:29.405 263 14980.34 332.78 53721.21 88888.00 2015-09-20 09:22:29.905 263 14980.30 332.61 53721.45 88888.00 2015-09-20 09:22:30.405 263 14980.25 332.50 53721.79 88888.00 2015-09-20 09:22:30.905 263 14980.22 332.39 53722.09 88888.00 2015-09-20 09:22:31.405 263 14980.21 332.26 53722.40 88888.00 2015-09-20 09:22:31.905 263 14980.17 332.21 53722.70 88888.00 2015-09-20 09:22:32.405 263 14980.17 332.25 53723.02 88888.00 2015-09-20 09:22:32.905 263 14980.28 332.36 53723.28 88888.00 2015-09-20 09:22:33.405 263 14980.40 332.41 53723.46 88888.00 2015-09-20 09:22:33.905 263 14980.56 332.42 53723.71 88888.00 2015-09-20 09:22:34.405 263 14980.80 332.35 53723.98 88888.00 2015-09-20 09:22:34.905 263 14981.03 332.09 53724.19 88888.00 2015-09-20 09:22:35.405 263 14981.23 332.05 53724.41 88888.00 2015-09-20 09:22:35.905 263 14981.42 332.21 53724.63 88888.00 2015-09-20 09:22:36.405 263 14981.58 332.27 53724.83 88888.00 2015-09-20 09:22:36.905 263 14981.78 332.17 53725.00 88888.00 2015-09-20 09:22:37.405 263 14982.01 332.06 53725.10 88888.00 2015-09-20 09:22:37.905 263 14982.30 332.05 53725.20 88888.00 2015-09-20 09:22:38.405 263 14982.61 332.05 53725.34 88888.00 2015-09-20 09:22:38.905 263 14982.88 332.01 53725.46 88888.00 2015-09-20 09:22:39.405 263 14983.05 331.91 53725.63 88888.00 2015-09-20 09:22:39.905 263 14983.31 331.77 53725.83 88888.00 2015-09-20 09:22:40.405 263 14983.56 331.63 53725.97 88888.00 2015-09-20 09:22:40.905 263 14983.70 331.47 53726.11 88888.00 2015-09-20 09:22:41.405 263 14983.86 331.32 53726.30 88888.00 2015-09-20 09:22:41.905 263 14984.03 331.14 53726.44 88888.00 2015-09-20 09:22:42.405 263 14984.04 331.01 53726.64 88888.00 2015-09-20 09:22:42.905 263 14984.02 330.72 53726.76 88888.00 2015-09-20 09:22:43.405 263 14983.99 330.43 53726.92 88888.00 2015-09-20 09:22:43.905 263 14984.06 330.24 53727.19 88888.00 2015-09-20 09:22:44.405 263 14984.10 329.87 53727.49 88888.00 2015-09-20 09:22:44.905 263 14984.04 329.48 53727.73 88888.00 2015-09-20 09:22:45.405 263 14983.91 329.27 53727.96 88888.00 2015-09-20 09:22:45.905 263 14983.74 329.16 53728.19 88888.00 2015-09-20 09:22:46.405 263 14983.57 328.97 53728.44 88888.00 2015-09-20 09:22:46.905 263 14983.45 328.67 53728.77 88888.00 2015-09-20 09:22:47.405 263 14983.37 328.26 53729.13 88888.00 2015-09-20 09:22:47.905 263 14983.32 327.90 53729.39 88888.00 2015-09-20 09:22:48.405 263 14983.22 327.62 53729.65 88888.00 2015-09-20 09:22:48.905 263 14983.09 327.40 53729.89 88888.00 2015-09-20 09:22:49.405 263 14983.00 327.25 53730.23 88888.00 2015-09-20 09:22:49.905 263 14982.83 327.06 53730.56 88888.00 2015-09-20 09:22:50.405 263 14982.64 326.97 53730.94 88888.00 2015-09-20 09:22:50.905 263 14982.46 326.95 53731.29 88888.00 2015-09-20 09:22:51.405 263 14982.28 326.93 53731.68 88888.00 2015-09-20 09:22:51.905 263 14982.10 326.91 53731.96 88888.00 2015-09-20 09:22:52.405 263 14982.00 326.89 53732.22 88888.00 2015-09-20 09:22:52.905 263 14981.89 326.78 53732.46 88888.00 2015-09-20 09:22:53.405 263 14981.82 326.67 53732.78 88888.00 2015-09-20 09:22:53.905 263 14981.71 326.63 53733.06 88888.00 2015-09-20 09:22:54.405 263 14981.69 326.38 53733.30 88888.00 2015-09-20 09:22:54.905 263 14981.71 326.27 53733.58 88888.00 2015-09-20 09:22:55.405 263 14981.77 326.24 53733.82 88888.00 2015-09-20 09:22:55.905 263 14981.65 326.27 53734.03 88888.00 2015-09-20 09:22:56.405 263 14981.38 326.24 53734.23 88888.00 2015-09-20 09:22:56.905 263 14981.26 326.13 53734.46 88888.00 2015-09-20 09:22:57.405 263 14981.11 325.86 53734.68 88888.00 2015-09-20 09:22:57.905 263 14981.01 325.61 53734.90 88888.00 2015-09-20 09:22:58.405 263 14980.99 325.48 53735.13 88888.00 2015-09-20 09:22:58.905 263 14981.08 325.24 53735.33 88888.00 2015-09-20 09:22:59.405 263 14981.19 324.96 53735.52 88888.00 2015-09-20 09:22:59.905 263 14981.21 324.75 53735.68 88888.00 2015-09-20 09:23:00.405 263 14981.34 324.55 53735.86 88888.00 2015-09-20 09:23:00.905 263 14981.49 324.27 53735.97 88888.00 2015-09-20 09:23:01.405 263 14981.52 323.99 53736.10 88888.00 2015-09-20 09:23:01.905 263 14981.55 323.86 53736.29 88888.00 2015-09-20 09:23:02.405 263 14981.58 323.65 53736.42 88888.00 2015-09-20 09:23:02.905 263 14981.60 323.30 53736.60 88888.00 2015-09-20 09:23:03.405 263 14981.61 323.01 53736.79 88888.00 2015-09-20 09:23:03.905 263 14981.66 322.76 53737.00 88888.00 2015-09-20 09:23:04.405 263 14981.73 322.66 53737.14 88888.00 2015-09-20 09:23:04.905 263 14981.84 322.56 53737.32 88888.00 2015-09-20 09:23:05.405 263 14981.89 322.42 53737.55 88888.00 2015-09-20 09:23:05.905 263 14981.91 322.37 53737.72 88888.00 2015-09-20 09:23:06.405 263 14981.97 322.38 53737.94 88888.00 2015-09-20 09:23:06.905 263 14982.07 322.19 53738.13 88888.00 2015-09-20 09:23:07.405 263 14982.09 321.96 53738.31 88888.00 2015-09-20 09:23:07.905 263 14982.13 321.84 53738.50 88888.00 2015-09-20 09:23:08.405 263 14982.18 321.88 53738.63 88888.00 2015-09-20 09:23:08.905 263 14982.16 321.93 53738.73 88888.00 2015-09-20 09:23:09.405 263 14982.27 321.79 53738.84 88888.00 2015-09-20 09:23:09.905 263 14982.47 321.66 53739.01 88888.00 2015-09-20 09:23:10.405 263 14982.60 321.57 53739.21 88888.00 2015-09-20 09:23:10.905 263 14982.77 321.54 53739.35 88888.00 2015-09-20 09:23:11.405 263 14982.95 321.71 53739.46 88888.00 2015-09-20 09:23:11.905 263 14983.13 321.78 53739.50 88888.00 2015-09-20 09:23:12.405 263 14983.36 321.75 53739.50 88888.00 2015-09-20 09:23:12.905 263 14983.70 321.75 53739.55 88888.00 2015-09-20 09:23:13.405 263 14984.18 321.78 53739.61 88888.00 2015-09-20 09:23:13.905 263 14984.58 321.71 53739.68 88888.00 2015-09-20 09:23:14.405 263 14984.93 321.60 53739.73 88888.00 2015-09-20 09:23:14.905 263 14985.29 321.52 53739.71 88888.00 2015-09-20 09:23:15.405 263 14985.55 321.49 53739.72 88888.00 2015-09-20 09:23:15.905 263 14985.77 321.38 53739.80 88888.00 2015-09-20 09:23:16.405 263 14986.01 321.32 53739.86 88888.00 2015-09-20 09:23:16.905 263 14986.16 321.24 53739.87 88888.00 2015-09-20 09:23:17.405 263 14986.36 321.18 53740.01 88888.00 2015-09-20 09:23:17.905 263 14986.53 321.15 53740.16 88888.00 2015-09-20 09:23:18.405 263 14986.79 321.14 53740.31 88888.00 2015-09-20 09:23:18.905 263 14987.08 321.16 53740.41 88888.00 2015-09-20 09:23:19.405 263 14987.25 321.23 53740.52 88888.00 2015-09-20 09:23:19.905 263 14987.37 321.16 53740.65 88888.00 2015-09-20 09:23:20.405 263 14987.55 321.12 53740.81 88888.00 2015-09-20 09:23:20.905 263 14987.84 321.09 53740.98 88888.00 2015-09-20 09:23:21.405 263 14988.07 321.14 53741.09 88888.00 2015-09-20 09:23:21.905 263 14988.24 321.26 53741.28 88888.00 2015-09-20 09:23:22.405 263 14988.58 321.16 53741.49 88888.00 2015-09-20 09:23:22.905 263 14988.94 321.04 53741.67 88888.00 2015-09-20 09:23:23.405 263 14989.24 320.98 53741.79 88888.00 2015-09-20 09:23:23.905 263 14989.55 320.89 53741.85 88888.00 2015-09-20 09:23:24.405 263 14989.87 320.75 53741.92 88888.00 2015-09-20 09:23:24.905 263 14990.11 320.73 53741.98 88888.00 2015-09-20 09:23:25.405 263 14990.36 320.69 53742.03 88888.00 2015-09-20 09:23:25.905 263 14990.72 320.54 53742.15 88888.00 2015-09-20 09:23:26.405 263 14991.07 320.39 53742.25 88888.00 2015-09-20 09:23:26.905 263 14991.43 320.28 53742.35 88888.00 2015-09-20 09:23:27.405 263 14991.75 320.07 53742.43 88888.00 2015-09-20 09:23:27.905 263 14992.04 319.85 53742.54 88888.00 2015-09-20 09:23:28.405 263 14992.28 319.54 53742.60 88888.00 2015-09-20 09:23:28.905 263 14992.35 319.24 53742.69 88888.00 2015-09-20 09:23:29.405 263 14992.47 319.02 53742.89 88888.00 2015-09-20 09:23:29.905 263 14992.59 318.85 53743.06 88888.00 2015-09-20 09:23:30.405 263 14992.68 318.68 53743.18 88888.00 2015-09-20 09:23:30.905 263 14992.65 318.56 53743.32 88888.00 2015-09-20 09:23:31.405 263 14992.64 318.55 53743.50 88888.00 2015-09-20 09:23:31.905 263 14992.63 318.52 53743.68 88888.00 2015-09-20 09:23:32.405 263 14992.71 318.51 53743.90 88888.00 2015-09-20 09:23:32.905 263 14992.91 318.52 53744.14 88888.00 2015-09-20 09:23:33.405 263 14993.12 318.52 53744.30 88888.00 2015-09-20 09:23:33.905 263 14993.30 318.50 53744.45 88888.00 2015-09-20 09:23:34.405 263 14993.43 318.39 53744.61 88888.00 2015-09-20 09:23:34.905 263 14993.52 318.20 53744.76 88888.00 2015-09-20 09:23:35.405 263 14993.64 317.97 53744.91 88888.00 2015-09-20 09:23:35.905 263 14993.77 317.80 53745.06 88888.00 2015-09-20 09:23:36.405 263 14993.81 317.71 53745.17 88888.00 2015-09-20 09:23:36.905 263 14993.85 317.58 53745.29 88888.00 2015-09-20 09:23:37.405 263 14993.97 317.34 53745.39 88888.00 2015-09-20 09:23:37.905 263 14994.05 317.17 53745.46 88888.00 2015-09-20 09:23:38.405 263 14994.13 317.09 53745.55 88888.00 2015-09-20 09:23:38.905 263 14994.27 317.09 53745.69 88888.00 2015-09-20 09:23:39.405 263 14994.50 316.86 53745.87 88888.00 2015-09-20 09:23:39.905 263 14994.78 316.70 53746.02 88888.00 2015-09-20 09:23:40.405 263 14995.12 316.67 53746.13 88888.00 2015-09-20 09:23:40.905 263 14995.44 316.73 53746.34 88888.00 2015-09-20 09:23:41.405 263 14995.78 316.78 53746.58 88888.00 2015-09-20 09:23:41.905 263 14996.06 316.80 53746.80 88888.00 2015-09-20 09:23:42.405 263 14996.30 316.78 53747.07 88888.00 2015-09-20 09:23:42.905 263 14996.53 316.70 53747.31 88888.00 2015-09-20 09:23:43.405 263 14996.70 316.60 53747.55 88888.00 2015-09-20 09:23:43.905 263 14996.78 316.51 53747.82 88888.00 2015-09-20 09:23:44.405 263 14996.75 316.50 53748.03 88888.00 2015-09-20 09:23:44.905 263 14996.77 316.51 53748.30 88888.00 2015-09-20 09:23:45.405 263 14996.74 316.32 53748.62 88888.00 2015-09-20 09:23:45.905 263 14996.75 316.17 53748.93 88888.00 2015-09-20 09:23:46.405 263 14996.71 316.05 53749.23 88888.00 2015-09-20 09:23:46.905 263 14996.70 315.90 53749.48 88888.00 2015-09-20 09:23:47.405 263 14996.62 315.78 53749.72 88888.00 2015-09-20 09:23:47.905 263 14996.54 315.62 53749.95 88888.00 2015-09-20 09:23:48.405 263 14996.49 315.42 53750.14 88888.00 2015-09-20 09:23:48.905 263 14996.35 315.27 53750.40 88888.00 2015-09-20 09:23:49.405 263 14996.11 315.14 53750.60 88888.00 2015-09-20 09:23:49.905 263 14995.87 314.98 53750.69 88888.00 2015-09-20 09:23:50.405 263 14995.54 314.80 53750.81 88888.00 2015-09-20 09:23:50.905 263 14995.20 314.63 53750.96 88888.00 2015-09-20 09:23:51.405 263 14994.90 314.50 53751.20 88888.00 2015-09-20 09:23:51.905 263 14994.66 314.32 53751.43 88888.00 2015-09-20 09:23:52.405 263 14994.50 314.07 53751.68 88888.00 2015-09-20 09:23:52.905 263 14994.37 313.75 53751.90 88888.00 2015-09-20 09:23:53.405 263 14994.27 313.48 53752.15 88888.00 2015-09-20 09:23:53.905 263 14994.12 313.21 53752.44 88888.00 2015-09-20 09:23:54.405 263 14993.88 312.98 53752.76 88888.00 2015-09-20 09:23:54.905 263 14993.64 312.86 53753.07 88888.00 2015-09-20 09:23:55.405 263 14993.42 312.69 53753.40 88888.00 2015-09-20 09:23:55.905 263 14993.14 312.51 53753.75 88888.00 2015-09-20 09:23:56.405 263 14992.90 312.33 53754.14 88888.00 2015-09-20 09:23:56.905 263 14992.81 312.16 53754.60 88888.00 2015-09-20 09:23:57.405 263 14992.78 312.08 53755.01 88888.00 2015-09-20 09:23:57.905 263 14992.73 312.04 53755.43 88888.00 2015-09-20 09:23:58.405 263 14992.71 311.96 53755.90 88888.00 2015-09-20 09:23:58.905 263 14992.69 311.79 53756.34 88888.00 2015-09-20 09:23:59.405 263 14992.68 311.51 53756.81 88888.00 2015-09-20 09:23:59.905 263 14992.60 311.22 53757.21 88888.00 2015-09-20 09:24:00.405 263 14992.47 310.92 53757.58 88888.00 2015-09-20 09:24:00.905 263 14992.27 310.57 53757.94 88888.00 2015-09-20 09:24:01.405 263 14992.11 310.23 53758.32 88888.00 2015-09-20 09:24:01.905 263 14991.99 310.04 53758.73 88888.00 2015-09-20 09:24:02.405 263 14991.89 309.89 53759.11 88888.00 2015-09-20 09:24:02.905 263 14991.81 309.70 53759.57 88888.00 2015-09-20 09:24:03.405 263 14991.75 309.41 53759.98 88888.00 2015-09-20 09:24:03.905 263 14991.61 309.16 53760.39 88888.00 2015-09-20 09:24:04.405 263 14991.46 308.94 53760.75 88888.00 2015-09-20 09:24:04.905 263 14991.37 308.73 53761.14 88888.00 2015-09-20 09:24:05.405 263 14991.25 308.57 53761.59 88888.00 2015-09-20 09:24:05.905 263 14991.14 308.54 53762.01 88888.00 2015-09-20 09:24:06.405 263 14991.02 308.40 53762.31 88888.00 2015-09-20 09:24:06.905 263 14991.00 308.29 53762.73 88888.00 2015-09-20 09:24:07.405 263 14990.96 308.33 53763.22 88888.00 2015-09-20 09:24:07.905 263 14990.95 308.46 53763.68 88888.00 2015-09-20 09:24:08.405 263 14990.87 308.50 53764.16 88888.00 2015-09-20 09:24:08.905 263 14990.74 308.49 53764.60 88888.00 2015-09-20 09:24:09.405 263 14990.68 308.40 53765.04 88888.00 2015-09-20 09:24:09.905 263 14990.62 308.30 53765.47 88888.00 2015-09-20 09:24:10.405 263 14990.48 308.19 53765.86 88888.00 2015-09-20 09:24:10.905 263 14990.50 308.06 53766.24 88888.00 2015-09-20 09:24:11.405 263 14990.52 308.00 53766.54 88888.00 2015-09-20 09:24:11.905 263 14990.48 307.92 53766.85 88888.00 2015-09-20 09:24:12.405 263 14990.37 307.90 53767.15 88888.00 2015-09-20 09:24:12.905 263 14990.29 307.84 53767.45 88888.00 2015-09-20 09:24:13.405 263 14990.23 307.75 53767.75 88888.00 2015-09-20 09:24:13.905 263 14990.02 307.75 53768.02 88888.00 2015-09-20 09:24:14.405 263 14989.91 307.72 53768.30 88888.00 2015-09-20 09:24:14.905 263 14989.85 307.76 53768.65 88888.00 2015-09-20 09:24:15.405 263 14989.81 307.85 53768.99 88888.00 2015-09-20 09:24:15.905 263 14989.74 307.97 53769.25 88888.00 2015-09-20 09:24:16.405 263 14989.66 308.06 53769.54 88888.00 2015-09-20 09:24:16.905 263 14989.66 308.12 53769.82 88888.00 2015-09-20 09:24:17.405 263 14989.66 308.29 53770.15 88888.00 2015-09-20 09:24:17.905 263 14989.65 308.52 53770.47 88888.00 2015-09-20 09:24:18.405 263 14989.75 308.68 53770.76 88888.00 2015-09-20 09:24:18.905 263 14989.87 308.87 53771.06 88888.00 2015-09-20 09:24:19.405 263 14989.93 309.09 53771.45 88888.00 2015-09-20 09:24:19.905 263 14989.93 309.44 53771.81 88888.00 2015-09-20 09:24:20.405 263 14989.88 309.78 53772.11 88888.00 2015-09-20 09:24:20.905 263 14989.87 310.03 53772.38 88888.00 2015-09-20 09:24:21.405 263 14989.83 310.34 53772.67 88888.00 2015-09-20 09:24:21.905 263 14989.76 310.53 53773.00 88888.00 2015-09-20 09:24:22.405 263 14989.75 310.81 53773.26 88888.00 2015-09-20 09:24:22.905 263 14989.82 311.09 53773.53 88888.00 2015-09-20 09:24:23.405 263 14989.80 311.39 53773.81 88888.00 2015-09-20 09:24:23.905 263 14989.74 311.58 53774.09 88888.00 2015-09-20 09:24:24.405 263 14989.67 311.78 53774.38 88888.00 2015-09-20 09:24:24.905 263 14989.63 312.01 53774.59 88888.00 2015-09-20 09:24:25.405 263 14989.64 312.24 53774.85 88888.00 2015-09-20 09:24:25.905 263 14989.70 312.52 53775.06 88888.00 2015-09-20 09:24:26.405 263 14989.75 312.70 53775.14 88888.00 2015-09-20 09:24:26.905 263 14989.71 312.82 53775.33 88888.00 2015-09-20 09:24:27.405 263 14989.47 312.95 53775.51 88888.00 2015-09-20 09:24:27.905 263 14989.16 312.87 53775.68 88888.00 2015-09-20 09:24:28.405 263 14988.85 312.76 53775.80 88888.00 2015-09-20 09:24:28.905 263 14988.46 312.65 53775.91 88888.00 2015-09-20 09:24:29.405 263 14988.04 312.55 53776.05 88888.00 2015-09-20 09:24:29.905 263 14987.71 312.44 53776.20 88888.00 2015-09-20 09:24:30.405 263 14987.40 312.27 53776.44 88888.00 2015-09-20 09:24:30.905 263 14987.01 312.16 53776.67 88888.00 2015-09-20 09:24:31.405 263 14986.53 312.00 53776.85 88888.00 2015-09-20 09:24:31.905 263 14986.17 311.65 53776.92 88888.00 2015-09-20 09:24:32.405 263 14985.77 311.42 53777.07 88888.00 2015-09-20 09:24:32.905 263 14985.38 311.20 53777.15 88888.00 2015-09-20 09:24:33.405 263 14984.98 311.01 53777.28 88888.00 2015-09-20 09:24:33.905 263 14984.51 310.81 53777.39 88888.00 2015-09-20 09:24:34.405 263 14984.12 310.38 53777.47 88888.00 2015-09-20 09:24:34.905 263 14983.84 310.10 53777.62 88888.00 2015-09-20 09:24:35.405 263 14983.63 309.91 53777.83 88888.00 2015-09-20 09:24:35.905 263 14983.45 309.73 53778.01 88888.00 2015-09-20 09:24:36.405 263 14983.32 309.34 53778.19 88888.00 2015-09-20 09:24:36.905 263 14983.22 308.91 53778.39 88888.00 2015-09-20 09:24:37.405 263 14983.13 308.72 53778.53 88888.00 2015-09-20 09:24:37.905 263 14983.01 308.65 53778.71 88888.00 2015-09-20 09:24:38.405 263 14982.95 308.57 53778.83 88888.00 2015-09-20 09:24:38.905 263 14982.86 308.49 53778.91 88888.00 2015-09-20 09:24:39.405 263 14982.85 308.41 53779.04 88888.00 2015-09-20 09:24:39.905 263 14982.86 308.36 53779.26 88888.00 2015-09-20 09:24:40.406 263 14982.85 308.23 53779.46 88888.00 2015-09-20 09:24:40.906 263 14982.84 308.06 53779.71 88888.00 2015-09-20 09:24:41.406 263 14982.77 307.93 53779.94 88888.00 2015-09-20 09:24:41.906 263 14982.72 307.95 53780.10 88888.00 2015-09-20 09:24:42.406 263 14982.65 307.86 53780.29 88888.00 2015-09-20 09:24:42.906 263 14982.66 307.63 53780.52 88888.00 2015-09-20 09:24:43.406 263 14982.70 307.44 53780.72 88888.00 2015-09-20 09:24:43.906 263 14982.74 307.21 53780.90 88888.00 2015-09-20 09:24:44.406 263 14982.85 307.11 53781.04 88888.00 2015-09-20 09:24:44.906 263 14982.97 307.05 53781.19 88888.00 2015-09-20 09:24:45.406 263 14983.01 306.85 53781.34 88888.00 2015-09-20 09:24:45.906 263 14982.97 306.60 53781.53 88888.00 2015-09-20 09:24:46.406 263 14982.94 306.46 53781.75 88888.00 2015-09-20 09:24:46.906 263 14983.00 306.32 53781.94 88888.00 2015-09-20 09:24:47.406 263 14983.09 306.19 53782.20 88888.00 2015-09-20 09:24:47.906 263 14983.21 306.03 53782.46 88888.00 2015-09-20 09:24:48.406 263 14983.28 305.91 53782.56 88888.00 2015-09-20 09:24:48.906 263 14983.37 305.82 53782.71 88888.00 2015-09-20 09:24:49.406 263 14983.61 305.84 53782.86 88888.00 2015-09-20 09:24:49.906 263 14983.90 305.97 53782.99 88888.00 2015-09-20 09:24:50.406 263 14984.12 306.11 53783.13 88888.00 2015-09-20 09:24:50.906 263 14984.42 306.20 53783.29 88888.00 2015-09-20 09:24:51.406 263 14984.77 306.19 53783.44 88888.00 2015-09-20 09:24:51.906 263 14985.14 306.28 53783.56 88888.00 2015-09-20 09:24:52.406 263 14985.40 306.24 53783.63 88888.00 2015-09-20 09:24:52.906 263 14985.50 306.08 53783.68 88888.00 2015-09-20 09:24:53.406 263 14985.62 306.00 53783.72 88888.00 2015-09-20 09:24:53.906 263 14985.69 305.97 53783.86 88888.00 2015-09-20 09:24:54.406 263 14985.84 305.98 53784.03 88888.00 2015-09-20 09:24:54.906 263 14985.94 305.93 53784.18 88888.00 2015-09-20 09:24:55.406 263 14986.01 305.78 53784.32 88888.00 2015-09-20 09:24:55.906 263 14986.10 305.60 53784.43 88888.00 2015-09-20 09:24:56.406 263 14986.22 305.42 53784.51 88888.00 2015-09-20 09:24:56.906 263 14986.34 305.26 53784.65 88888.00 2015-09-20 09:24:57.406 263 14986.37 305.05 53784.85 88888.00 2015-09-20 09:24:57.906 263 14986.53 304.79 53784.97 88888.00 2015-09-20 09:24:58.406 263 14986.65 304.47 53785.12 88888.00 2015-09-20 09:24:58.906 263 14986.79 304.18 53785.32 88888.00 2015-09-20 09:24:59.406 263 14986.85 303.82 53785.47 88888.00 2015-09-20 09:24:59.906 263 14987.01 303.51 53785.53 88888.00 2015-09-20 09:25:00.406 263 14987.22 303.22 53785.61 88888.00 2015-09-20 09:25:00.906 263 14987.39 303.11 53785.68 88888.00 2015-09-20 09:25:01.406 263 14987.61 302.85 53785.74 88888.00 2015-09-20 09:25:01.906 263 14987.73 302.63 53785.86 88888.00 2015-09-20 09:25:02.406 263 14987.74 302.41 53785.98 88888.00 2015-09-20 09:25:02.906 263 14987.73 301.98 53786.10 88888.00 2015-09-20 09:25:03.406 263 14987.81 301.57 53786.28 88888.00 2015-09-20 09:25:03.906 263 14987.95 301.12 53786.42 88888.00 2015-09-20 09:25:04.406 263 14988.06 300.59 53786.54 88888.00 2015-09-20 09:25:04.906 263 14988.02 300.05 53786.69 88888.00 2015-09-20 09:25:05.406 263 14988.06 299.66 53786.91 88888.00 2015-09-20 09:25:05.906 263 14988.15 299.32 53787.13 88888.00 2015-09-20 09:25:06.406 263 14988.27 299.02 53787.33 88888.00 2015-09-20 09:25:06.906 263 14988.40 298.69 53787.57 88888.00 2015-09-20 09:25:07.406 263 14988.56 298.30 53787.79 88888.00 2015-09-20 09:25:07.906 263 14988.69 297.89 53787.99 88888.00 2015-09-20 09:25:08.406 263 14988.80 297.47 53788.13 88888.00 2015-09-20 09:25:08.906 263 14988.82 297.08 53788.25 88888.00 2015-09-20 09:25:09.406 263 14988.74 296.68 53788.42 88888.00 2015-09-20 09:25:09.906 263 14988.61 296.23 53788.59 88888.00 2015-09-20 09:25:10.406 263 14988.52 295.76 53788.78 88888.00 2015-09-20 09:25:10.906 263 14988.47 295.35 53789.00 88888.00 2015-09-20 09:25:11.406 263 14988.42 295.11 53789.20 88888.00 2015-09-20 09:25:11.906 263 14988.33 294.89 53789.32 88888.00 2015-09-20 09:25:12.406 263 14988.24 294.64 53789.53 88888.00 2015-09-20 09:25:12.906 263 14988.18 294.32 53789.73 88888.00 2015-09-20 09:25:13.406 263 14988.24 294.06 53789.98 88888.00 2015-09-20 09:25:13.906 263 14988.29 293.74 53790.16 88888.00 2015-09-20 09:25:14.406 263 14988.42 293.43 53790.34 88888.00 2015-09-20 09:25:14.906 263 14988.60 293.01 53790.55 88888.00 2015-09-20 09:25:15.406 263 14988.81 292.76 53790.59 88888.00 2015-09-20 09:25:15.906 263 14989.01 292.62 53790.69 88888.00 2015-09-20 09:25:16.406 263 14989.20 292.47 53790.77 88888.00 2015-09-20 09:25:16.906 263 14989.36 292.34 53790.79 88888.00 2015-09-20 09:25:17.406 263 14989.38 292.24 53790.79 88888.00 2015-09-20 09:25:17.906 263 14989.36 292.16 53790.84 88888.00 2015-09-20 09:25:18.406 263 14989.42 292.12 53790.96 88888.00 2015-09-20 09:25:18.906 263 14989.51 292.03 53791.02 88888.00 2015-09-20 09:25:19.406 263 14989.60 291.88 53791.12 88888.00 2015-09-20 09:25:19.906 263 14989.66 291.68 53791.18 88888.00 2015-09-20 09:25:20.406 263 14989.73 291.43 53791.25 88888.00 2015-09-20 09:25:20.906 263 14989.83 291.17 53791.27 88888.00 2015-09-20 09:25:21.406 263 14989.90 290.76 53791.29 88888.00 2015-09-20 09:25:21.906 263 14989.91 290.33 53791.32 88888.00 2015-09-20 09:25:22.406 263 14990.02 289.87 53791.34 88888.00 2015-09-20 09:25:22.906 263 14990.24 289.46 53791.38 88888.00 2015-09-20 09:25:23.406 263 14990.41 289.12 53791.37 88888.00 2015-09-20 09:25:23.906 263 14990.53 288.80 53791.35 88888.00 2015-09-20 09:25:24.406 263 14990.71 288.45 53791.33 88888.00 2015-09-20 09:25:24.906 263 14990.95 288.10 53791.37 88888.00 2015-09-20 09:25:25.406 263 14991.23 287.85 53791.36 88888.00 2015-09-20 09:25:25.906 263 14991.51 287.55 53791.38 88888.00 2015-09-20 09:25:26.406 263 14991.81 287.20 53791.34 88888.00 2015-09-20 09:25:26.906 263 14992.06 286.84 53791.19 88888.00 2015-09-20 09:25:27.406 263 14992.29 286.46 53791.14 88888.00 2015-09-20 09:25:27.906 263 14992.59 286.09 53791.05 88888.00 2015-09-20 09:25:28.406 263 14993.00 285.76 53790.92 88888.00 2015-09-20 09:25:28.906 263 14993.49 285.47 53790.83 88888.00 2015-09-20 09:25:29.406 263 14993.90 285.08 53790.78 88888.00 2015-09-20 09:25:29.906 263 14994.34 284.60 53790.74 88888.00 2015-09-20 09:25:30.406 263 14994.93 284.13 53790.66 88888.00 2015-09-20 09:25:30.906 263 14995.57 283.74 53790.55 88888.00 2015-09-20 09:25:31.406 263 14996.14 283.21 53790.39 88888.00 2015-09-20 09:25:31.906 263 14996.81 282.66 53790.23 88888.00 2015-09-20 09:25:32.406 263 14997.42 282.16 53790.03 88888.00 2015-09-20 09:25:32.906 263 14997.97 281.76 53789.81 88888.00 2015-09-20 09:25:33.406 263 14998.41 281.30 53789.61 88888.00 2015-09-20 09:25:33.906 263 14998.78 280.80 53789.50 88888.00 2015-09-20 09:25:34.406 263 14999.18 280.31 53789.33 88888.00 2015-09-20 09:25:34.906 263 14999.47 279.94 53789.17 88888.00 2015-09-20 09:25:35.406 263 14999.74 279.60 53789.10 88888.00 2015-09-20 09:25:35.906 263 14999.97 279.25 53789.05 88888.00 2015-09-20 09:25:36.406 263 15000.21 278.88 53789.10 88888.00 2015-09-20 09:25:36.906 263 15000.38 278.51 53789.12 88888.00 2015-09-20 09:25:37.406 263 15000.47 278.22 53789.20 88888.00 2015-09-20 09:25:37.906 263 15000.59 278.02 53789.27 88888.00 2015-09-20 09:25:38.406 263 15000.75 277.60 53789.32 88888.00 2015-09-20 09:25:38.906 263 15000.87 277.20 53789.39 88888.00 2015-09-20 09:25:39.406 263 15000.99 276.84 53789.37 88888.00 2015-09-20 09:25:39.906 263 15001.21 276.50 53789.39 88888.00 2015-09-20 09:25:40.406 263 15001.54 276.25 53789.38 88888.00 2015-09-20 09:25:40.906 263 15001.82 276.05 53789.33 88888.00 2015-09-20 09:25:41.406 263 15001.96 275.79 53789.32 88888.00 2015-09-20 09:25:41.906 263 15002.10 275.54 53789.32 88888.00 2015-09-20 09:25:42.406 263 15002.26 275.31 53789.23 88888.00 2015-09-20 09:25:42.906 263 15002.40 275.16 53789.18 88888.00 2015-09-20 09:25:43.406 263 15002.49 275.03 53789.18 88888.00 2015-09-20 09:25:43.906 263 15002.57 274.83 53789.20 88888.00 2015-09-20 09:25:44.406 263 15002.64 274.59 53789.24 88888.00 2015-09-20 09:25:44.906 263 15002.69 274.41 53789.21 88888.00 2015-09-20 09:25:45.406 263 15002.74 274.19 53789.16 88888.00 2015-09-20 09:25:45.906 263 15002.69 273.92 53789.14 88888.00 2015-09-20 09:25:46.406 263 15002.73 273.70 53789.10 88888.00 2015-09-20 09:25:46.906 263 15002.76 273.46 53789.11 88888.00 2015-09-20 09:25:47.406 263 15002.71 273.29 53789.10 88888.00 2015-09-20 09:25:47.906 263 15002.68 273.10 53789.01 88888.00 2015-09-20 09:25:48.406 263 15002.68 272.94 53789.02 88888.00 2015-09-20 09:25:48.906 263 15002.66 272.66 53788.97 88888.00 2015-09-20 09:25:49.406 263 15002.72 272.42 53788.95 88888.00 2015-09-20 09:25:49.906 263 15002.72 272.14 53788.82 88888.00 2015-09-20 09:25:50.406 263 15002.69 272.01 53788.73 88888.00 2015-09-20 09:25:50.906 263 15002.76 271.98 53788.67 88888.00 2015-09-20 09:25:51.406 263 15002.80 271.89 53788.59 88888.00 2015-09-20 09:25:51.906 263 15002.81 271.76 53788.47 88888.00 2015-09-20 09:25:52.406 263 15002.71 271.50 53788.38 88888.00 2015-09-20 09:25:52.906 263 15002.63 271.15 53788.31 88888.00 2015-09-20 09:25:53.406 263 15002.74 270.81 53788.16 88888.00 2015-09-20 09:25:53.906 263 15002.90 270.47 53788.05 88888.00 2015-09-20 09:25:54.406 263 15003.12 270.07 53787.87 88888.00 2015-09-20 09:25:54.906 263 15003.29 269.65 53787.67 88888.00 2015-09-20 09:25:55.406 263 15003.54 269.30 53787.50 88888.00 2015-09-20 09:25:55.906 263 15003.75 269.02 53787.30 88888.00 2015-09-20 09:25:56.406 263 15003.97 268.70 53787.09 88888.00 2015-09-20 09:25:56.906 263 15004.09 268.29 53786.92 88888.00 2015-09-20 09:25:57.406 263 15004.11 267.86 53786.74 88888.00 2015-09-20 09:25:57.906 263 15004.07 267.39 53786.54 88888.00 2015-09-20 09:25:58.406 263 15003.97 266.93 53786.34 88888.00 2015-09-20 09:25:58.906 263 15003.90 266.67 53786.13 88888.00 2015-09-20 09:25:59.406 263 15003.84 266.21 53785.94 88888.00 2015-09-20 09:25:59.906 263 15003.82 265.75 53785.85 88888.00 2015-09-20 09:26:00.406 263 15003.80 265.33 53785.73 88888.00 2015-09-20 09:26:00.906 263 15003.76 264.99 53785.67 88888.00 2015-09-20 09:26:01.406 263 15003.83 264.66 53785.55 88888.00 2015-09-20 09:26:01.906 263 15004.00 264.38 53785.43 88888.00 2015-09-20 09:26:02.406 263 15004.17 264.18 53785.39 88888.00 2015-09-20 09:26:02.906 263 15004.49 263.80 53785.35 88888.00 2015-09-20 09:26:03.406 263 15004.86 263.37 53785.27 88888.00 2015-09-20 09:26:03.906 263 15005.07 263.00 53785.12 88888.00 2015-09-20 09:26:04.406 263 15005.24 262.52 53784.93 88888.00 2015-09-20 09:26:04.906 263 15005.48 262.11 53784.72 88888.00 2015-09-20 09:26:05.406 263 15005.73 261.64 53784.52 88888.00 2015-09-20 09:26:05.906 263 15005.91 261.14 53784.35 88888.00 2015-09-20 09:26:06.406 263 15006.17 260.68 53784.19 88888.00 2015-09-20 09:26:06.906 263 15006.52 260.27 53784.01 88888.00 2015-09-20 09:26:07.406 263 15006.82 259.89 53783.84 88888.00 2015-09-20 09:26:07.906 263 15007.05 259.43 53783.60 88888.00 2015-09-20 09:26:08.406 263 15007.15 258.91 53783.38 88888.00 2015-09-20 09:26:08.906 263 15007.30 258.35 53783.17 88888.00 2015-09-20 09:26:09.406 263 15007.36 257.89 53782.97 88888.00 2015-09-20 09:26:09.906 263 15007.36 257.42 53782.77 88888.00 2015-09-20 09:26:10.406 263 15007.41 256.93 53782.63 88888.00 2015-09-20 09:26:10.906 263 15007.38 256.49 53782.41 88888.00 2015-09-20 09:26:11.406 263 15007.32 255.98 53782.16 88888.00 2015-09-20 09:26:11.906 263 15007.28 255.48 53781.98 88888.00 2015-09-20 09:26:12.406 263 15007.28 255.09 53781.85 88888.00 2015-09-20 09:26:12.906 263 15007.32 254.63 53781.72 88888.00 2015-09-20 09:26:13.406 263 15007.45 254.22 53781.56 88888.00 2015-09-20 09:26:13.906 263 15007.53 253.92 53781.40 88888.00 2015-09-20 09:26:14.406 263 15007.57 253.56 53781.31 88888.00 2015-09-20 09:26:14.906 263 15007.74 253.19 53781.13 88888.00 2015-09-20 09:26:15.406 263 15008.10 252.90 53780.94 88888.00 2015-09-20 09:26:15.906 263 15008.54 252.73 53780.80 88888.00 2015-09-20 09:26:16.406 263 15008.86 252.56 53780.70 88888.00 2015-09-20 09:26:16.906 263 15009.10 252.20 53780.56 88888.00 2015-09-20 09:26:17.406 263 15009.33 251.84 53780.31 88888.00 2015-09-20 09:26:17.906 263 15009.64 251.54 53779.93 88888.00 2015-09-20 09:26:18.406 263 15009.87 251.28 53779.69 88888.00 2015-09-20 09:26:18.906 263 15010.03 250.94 53779.47 88888.00 2015-09-20 09:26:19.406 263 15010.18 250.57 53779.31 88888.00 2015-09-20 09:26:19.906 263 15010.26 250.14 53779.14 88888.00 2015-09-20 09:26:20.406 263 15010.41 249.70 53778.96 88888.00 2015-09-20 09:26:20.906 263 15010.54 249.29 53778.79 88888.00 2015-09-20 09:26:21.406 263 15010.75 248.92 53778.54 88888.00 2015-09-20 09:26:21.906 263 15010.98 248.54 53778.35 88888.00 2015-09-20 09:26:22.406 263 15011.24 248.19 53778.17 88888.00 2015-09-20 09:26:22.906 263 15011.54 247.86 53778.04 88888.00 2015-09-20 09:26:23.406 263 15011.71 247.51 53777.81 88888.00 2015-09-20 09:26:23.906 263 15011.94 247.20 53777.50 88888.00 2015-09-20 09:26:24.406 263 15012.15 246.91 53777.23 88888.00 2015-09-20 09:26:24.906 263 15012.38 246.53 53777.03 88888.00 2015-09-20 09:26:25.406 263 15012.58 246.05 53776.89 88888.00 2015-09-20 09:26:25.906 263 15012.70 245.56 53776.67 88888.00 2015-09-20 09:26:26.406 263 15012.74 244.98 53776.36 88888.00 2015-09-20 09:26:26.906 263 15012.77 244.40 53776.13 88888.00 2015-09-20 09:26:27.406 263 15012.89 243.90 53775.93 88888.00 2015-09-20 09:26:27.906 263 15013.02 243.40 53775.68 88888.00 2015-09-20 09:26:28.406 263 15013.05 242.80 53775.47 88888.00 2015-09-20 09:26:28.906 263 15013.10 242.14 53775.32 88888.00 2015-09-20 09:26:29.406 263 15013.17 241.56 53775.10 88888.00 2015-09-20 09:26:29.906 263 15013.16 241.03 53774.89 88888.00 2015-09-20 09:26:30.406 263 15013.12 240.48 53774.67 88888.00 2015-09-20 09:26:30.906 263 15013.10 239.88 53774.51 88888.00 2015-09-20 09:26:31.406 263 15013.14 239.43 53774.38 88888.00 2015-09-20 09:26:31.906 263 15013.07 238.96 53774.29 88888.00 2015-09-20 09:26:32.406 263 15012.95 238.38 53774.18 88888.00 2015-09-20 09:26:32.906 263 15012.86 237.85 53774.11 88888.00 2015-09-20 09:26:33.406 263 15012.75 237.35 53774.05 88888.00 2015-09-20 09:26:33.906 263 15012.66 236.96 53773.93 88888.00 2015-09-20 09:26:34.406 263 15012.43 236.63 53773.87 88888.00 2015-09-20 09:26:34.906 263 15012.30 236.25 53773.81 88888.00 2015-09-20 09:26:35.406 263 15012.24 235.89 53773.83 88888.00 2015-09-20 09:26:35.906 263 15012.24 235.60 53773.84 88888.00 2015-09-20 09:26:36.406 263 15012.25 235.26 53773.79 88888.00 2015-09-20 09:26:36.906 263 15012.15 234.97 53773.70 88888.00 2015-09-20 09:26:37.406 263 15012.13 234.50 53773.59 88888.00 2015-09-20 09:26:37.906 263 15012.13 234.19 53773.56 88888.00 2015-09-20 09:26:38.406 263 15012.18 233.90 53773.53 88888.00 2015-09-20 09:26:38.906 263 15012.32 233.70 53773.42 88888.00 2015-09-20 09:26:39.406 263 15012.43 233.46 53773.31 88888.00 2015-09-20 09:26:39.906 263 15012.62 233.17 53773.17 88888.00 2015-09-20 09:26:40.406 263 15012.71 232.87 53773.00 88888.00 2015-09-20 09:26:40.906 263 15012.79 232.55 53772.83 88888.00 2015-09-20 09:26:41.406 263 15012.86 232.08 53772.65 88888.00 2015-09-20 09:26:41.906 263 15012.87 231.80 53772.42 88888.00 2015-09-20 09:26:42.406 263 15013.01 231.44 53772.17 88888.00 2015-09-20 09:26:42.906 263 15013.22 231.14 53771.94 88888.00 2015-09-20 09:26:43.406 263 15013.38 230.80 53771.70 88888.00 2015-09-20 09:26:43.906 263 15013.65 230.54 53771.44 88888.00 2015-09-20 09:26:44.406 263 15014.07 230.28 53771.24 88888.00 2015-09-20 09:26:44.906 263 15014.41 230.09 53770.97 88888.00 2015-09-20 09:26:45.406 263 15014.56 229.90 53770.63 88888.00 2015-09-20 09:26:45.906 263 15014.70 229.65 53770.40 88888.00 2015-09-20 09:26:46.406 263 15015.01 229.38 53770.16 88888.00 2015-09-20 09:26:46.906 263 15015.28 229.15 53769.84 88888.00 2015-09-20 09:26:47.406 263 15015.52 228.98 53769.49 88888.00 2015-09-20 09:26:47.906 263 15015.69 228.78 53769.21 88888.00 2015-09-20 09:26:48.406 263 15015.88 228.63 53768.89 88888.00 2015-09-20 09:26:48.906 263 15016.14 228.33 53768.57 88888.00 2015-09-20 09:26:49.406 263 15016.40 227.95 53768.29 88888.00 2015-09-20 09:26:49.906 263 15016.57 227.69 53768.01 88888.00 2015-09-20 09:26:50.406 263 15016.83 227.41 53767.75 88888.00 2015-09-20 09:26:50.906 263 15017.19 227.24 53767.42 88888.00 2015-09-20 09:26:51.406 263 15017.55 226.98 53767.09 88888.00 2015-09-20 09:26:51.906 263 15017.87 226.69 53766.76 88888.00 2015-09-20 09:26:52.406 263 15018.33 226.50 53766.41 88888.00 2015-09-20 09:26:52.906 263 15018.82 226.28 53766.10 88888.00 2015-09-20 09:26:53.406 263 15019.26 226.02 53765.78 88888.00 2015-09-20 09:26:53.906 263 15019.71 225.76 53765.40 88888.00 2015-09-20 09:26:54.406 263 15020.16 225.42 53765.06 88888.00 2015-09-20 09:26:54.906 263 15020.53 225.21 53764.71 88888.00 2015-09-20 09:26:55.406 263 15020.95 225.00 53764.34 88888.00 2015-09-20 09:26:55.906 263 15021.26 224.86 53763.95 88888.00 2015-09-20 09:26:56.406 263 15021.42 224.74 53763.52 88888.00 2015-09-20 09:26:56.906 263 15021.56 224.58 53763.14 88888.00 2015-09-20 09:26:57.406 263 15021.73 224.49 53762.84 88888.00 2015-09-20 09:26:57.906 263 15021.72 224.29 53762.54 88888.00 2015-09-20 09:26:58.406 263 15021.66 223.94 53762.19 88888.00 2015-09-20 09:26:58.906 263 15021.46 223.59 53761.86 88888.00 2015-09-20 09:26:59.406 263 15021.37 223.43 53761.57 88888.00 2015-09-20 09:26:59.906 263 15021.12 223.17 53761.28 88888.00 2015-09-20 09:27:00.406 263 15020.80 222.81 53760.97 88888.00 2015-09-20 09:27:00.906 263 15020.67 222.42 53760.71 88888.00 2015-09-20 09:27:01.406 263 15020.66 222.05 53760.48 88888.00 2015-09-20 09:27:01.906 263 15020.68 221.66 53760.25 88888.00 2015-09-20 09:27:02.406 263 15020.72 221.25 53759.98 88888.00 2015-09-20 09:27:02.906 263 15020.74 220.92 53759.70 88888.00 2015-09-20 09:27:03.406 263 15020.81 220.65 53759.39 88888.00 2015-09-20 09:27:03.906 263 15020.81 220.33 53759.10 88888.00 2015-09-20 09:27:04.406 263 15020.79 219.94 53758.79 88888.00 2015-09-20 09:27:04.906 263 15020.76 219.54 53758.50 88888.00 2015-09-20 09:27:05.406 263 15020.66 219.17 53758.17 88888.00 2015-09-20 09:27:05.906 263 15020.56 218.81 53757.89 88888.00 2015-09-20 09:27:06.406 263 15020.41 218.48 53757.56 88888.00 2015-09-20 09:27:06.906 263 15020.21 218.05 53757.31 88888.00 2015-09-20 09:27:07.406 263 15020.07 217.73 53757.13 88888.00 2015-09-20 09:27:07.906 263 15019.90 217.57 53756.96 88888.00 2015-09-20 09:27:08.406 263 15019.72 217.38 53756.77 88888.00 2015-09-20 09:27:08.906 263 15019.53 217.09 53756.60 88888.00 2015-09-20 09:27:09.406 263 15019.38 216.91 53756.44 88888.00 2015-09-20 09:27:09.906 263 15019.38 216.80 53756.34 88888.00 2015-09-20 09:27:10.406 263 15019.43 216.62 53756.21 88888.00 2015-09-20 09:27:10.906 263 15019.37 216.53 53756.04 88888.00 2015-09-20 09:27:11.406 263 15019.32 216.43 53755.98 88888.00 2015-09-20 09:27:11.906 263 15019.29 216.33 53755.97 88888.00 2015-09-20 09:27:12.406 263 15019.30 216.23 53755.90 88888.00 2015-09-20 09:27:12.906 263 15019.35 216.16 53755.81 88888.00 2015-09-20 09:27:13.406 263 15019.32 216.17 53755.73 88888.00 2015-09-20 09:27:13.906 263 15019.30 216.19 53755.65 88888.00 2015-09-20 09:27:14.406 263 15019.38 216.06 53755.58 88888.00 2015-09-20 09:27:14.906 263 15019.43 215.81 53755.50 88888.00 2015-09-20 09:27:15.406 263 15019.46 215.55 53755.29 88888.00 2015-09-20 09:27:15.906 263 15019.45 215.31 53755.07 88888.00 2015-09-20 09:27:16.406 263 15019.47 215.13 53754.89 88888.00 2015-09-20 09:27:16.906 263 15019.53 214.98 53754.69 88888.00 2015-09-20 09:27:17.406 263 15019.58 214.90 53754.52 88888.00 2015-09-20 09:27:17.906 263 15019.64 214.78 53754.35 88888.00 2015-09-20 09:27:18.406 263 15019.71 214.76 53754.14 88888.00 2015-09-20 09:27:18.906 263 15019.71 214.72 53753.88 88888.00 2015-09-20 09:27:19.406 263 15019.67 214.42 53753.67 88888.00 2015-09-20 09:27:19.906 263 15019.59 214.19 53753.47 88888.00 2015-09-20 09:27:20.406 263 15019.48 213.94 53753.29 88888.00 2015-09-20 09:27:20.906 263 15019.41 213.72 53753.05 88888.00 2015-09-20 09:27:21.406 263 15019.27 213.52 53752.78 88888.00 2015-09-20 09:27:21.906 263 15019.14 213.37 53752.57 88888.00 2015-09-20 09:27:22.406 263 15019.11 213.30 53752.45 88888.00 2015-09-20 09:27:22.906 263 15019.10 213.16 53752.27 88888.00 2015-09-20 09:27:23.406 263 15019.13 212.98 53752.14 88888.00 2015-09-20 09:27:23.906 263 15019.17 212.80 53752.01 88888.00 2015-09-20 09:27:24.406 263 15019.25 212.55 53751.85 88888.00 2015-09-20 09:27:24.906 263 15019.37 212.21 53751.67 88888.00 2015-09-20 09:27:25.406 263 15019.45 211.99 53751.42 88888.00 2015-09-20 09:27:25.906 263 15019.48 211.84 53751.21 88888.00 2015-09-20 09:27:26.406 263 15019.57 211.73 53750.98 88888.00 2015-09-20 09:27:26.906 263 15019.71 211.47 53750.77 88888.00 2015-09-20 09:27:27.406 263 15019.82 211.24 53750.59 88888.00 2015-09-20 09:27:27.906 263 15019.85 211.14 53750.28 88888.00 2015-09-20 09:27:28.406 263 15019.86 211.04 53750.00 88888.00 2015-09-20 09:27:28.906 263 15019.91 210.94 53749.75 88888.00 2015-09-20 09:27:29.406 263 15020.09 210.77 53749.51 88888.00 2015-09-20 09:27:29.906 263 15020.16 210.57 53749.25 88888.00 2015-09-20 09:27:30.406 263 15020.10 210.43 53748.98 88888.00 2015-09-20 09:27:30.906 263 15020.09 210.23 53748.69 88888.00 2015-09-20 09:27:31.406 263 15020.07 209.99 53748.39 88888.00 2015-09-20 09:27:31.906 263 15020.02 209.88 53748.12 88888.00 2015-09-20 09:27:32.406 263 15020.01 209.75 53747.86 88888.00 2015-09-20 09:27:32.906 263 15019.98 209.49 53747.65 88888.00 2015-09-20 09:27:33.406 263 15020.01 209.13 53747.45 88888.00 2015-09-20 09:27:33.906 263 15020.01 208.88 53747.12 88888.00 2015-09-20 09:27:34.406 263 15019.95 208.65 53746.89 88888.00 2015-09-20 09:27:34.906 263 15019.99 208.39 53746.60 88888.00 2015-09-20 09:27:35.406 263 15019.93 208.14 53746.27 88888.00 2015-09-20 09:27:35.906 263 15019.80 207.94 53746.03 88888.00 2015-09-20 09:27:36.406 263 15019.62 207.76 53745.71 88888.00 2015-09-20 09:27:36.906 263 15019.43 207.61 53745.48 88888.00 2015-09-20 09:27:37.406 263 15019.30 207.42 53745.26 88888.00 2015-09-20 09:27:37.906 263 15019.19 207.16 53745.00 88888.00 2015-09-20 09:27:38.406 263 15019.05 206.85 53744.80 88888.00 2015-09-20 09:27:38.906 263 15019.01 206.51 53744.63 88888.00 2015-09-20 09:27:39.406 263 15018.89 206.34 53744.47 88888.00 2015-09-20 09:27:39.906 263 15018.85 206.19 53744.32 88888.00 2015-09-20 09:27:40.406 263 15018.87 205.99 53744.17 88888.00 2015-09-20 09:27:40.906 263 15018.92 205.79 53743.99 88888.00 2015-09-20 09:27:41.406 263 15019.07 205.61 53743.75 88888.00 2015-09-20 09:27:41.906 263 15019.13 205.44 53743.50 88888.00 2015-09-20 09:27:42.406 263 15019.11 205.25 53743.35 88888.00 2015-09-20 09:27:42.906 263 15019.09 205.03 53743.19 88888.00 2015-09-20 09:27:43.406 263 15018.98 204.79 53743.02 88888.00 2015-09-20 09:27:43.906 263 15018.83 204.64 53742.85 88888.00 2015-09-20 09:27:44.406 263 15018.60 204.50 53742.76 88888.00 2015-09-20 09:27:44.906 263 15018.41 204.34 53742.57 88888.00 2015-09-20 09:27:45.406 263 15018.22 204.07 53742.46 88888.00 2015-09-20 09:27:45.906 263 15018.09 203.87 53742.37 88888.00 2015-09-20 09:27:46.406 263 15017.94 203.69 53742.27 88888.00 2015-09-20 09:27:46.906 263 15017.85 203.51 53742.19 88888.00 2015-09-20 09:27:47.406 263 15017.76 203.26 53742.00 88888.00 2015-09-20 09:27:47.906 263 15017.64 203.06 53741.81 88888.00 2015-09-20 09:27:48.406 263 15017.45 202.89 53741.73 88888.00 2015-09-20 09:27:48.906 263 15017.19 202.67 53741.53 88888.00 2015-09-20 09:27:49.406 263 15016.83 202.48 53741.32 88888.00 2015-09-20 09:27:49.906 263 15016.56 202.45 53741.22 88888.00 2015-09-20 09:27:50.406 263 15016.25 202.30 53741.17 88888.00 2015-09-20 09:27:50.906 263 15016.05 202.06 53741.05 88888.00 2015-09-20 09:27:51.406 263 15015.88 201.97 53740.92 88888.00 2015-09-20 09:27:51.906 263 15015.82 201.93 53740.83 88888.00 2015-09-20 09:27:52.406 263 15015.84 201.92 53740.76 88888.00 2015-09-20 09:27:52.906 263 15015.88 201.83 53740.67 88888.00 2015-09-20 09:27:53.406 263 15016.00 201.66 53740.54 88888.00 2015-09-20 09:27:53.906 263 15016.14 201.56 53740.36 88888.00 2015-09-20 09:27:54.406 263 15016.24 201.55 53740.14 88888.00 2015-09-20 09:27:54.906 263 15016.30 201.42 53739.97 88888.00 2015-09-20 09:27:55.406 263 15016.24 201.21 53739.75 88888.00 2015-09-20 09:27:55.906 263 15016.10 200.97 53739.61 88888.00 2015-09-20 09:27:56.406 263 15015.94 200.75 53739.46 88888.00 2015-09-20 09:27:56.906 263 15015.73 200.60 53739.34 88888.00 2015-09-20 09:27:57.406 263 15015.51 200.60 53739.22 88888.00 2015-09-20 09:27:57.906 263 15015.37 200.45 53739.06 88888.00 2015-09-20 09:27:58.406 263 15015.24 200.17 53738.94 88888.00 2015-09-20 09:27:58.906 263 15015.12 199.95 53738.77 88888.00 2015-09-20 09:27:59.406 263 15014.94 199.80 53738.63 88888.00 2015-09-20 09:27:59.906 263 15014.69 199.72 53738.54 88888.00 2015-09-20 09:28:00.406 263 15014.46 199.72 53738.41 88888.00 2015-09-20 09:28:00.906 263 15014.20 199.63 53738.27 88888.00 2015-09-20 09:28:01.406 263 15013.88 199.60 53738.19 88888.00 2015-09-20 09:28:01.906 263 15013.56 199.50 53738.15 88888.00 2015-09-20 09:28:02.406 263 15013.33 199.39 53738.13 88888.00 2015-09-20 09:28:02.906 263 15013.10 199.23 53738.09 88888.00 2015-09-20 09:28:03.406 263 15012.90 199.03 53737.98 88888.00 2015-09-20 09:28:03.906 263 15012.69 198.82 53737.84 88888.00 2015-09-20 09:28:04.406 263 15012.49 198.63 53737.63 88888.00 2015-09-20 09:28:04.906 263 15012.29 198.45 53737.46 88888.00 2015-09-20 09:28:05.406 263 15012.16 198.29 53737.35 88888.00 2015-09-20 09:28:05.906 263 15012.11 198.11 53737.19 88888.00 2015-09-20 09:28:06.406 263 15012.06 197.82 53737.00 88888.00 2015-09-20 09:28:06.906 263 15011.99 197.56 53736.75 88888.00 2015-09-20 09:28:07.406 263 15011.94 197.35 53736.52 88888.00 2015-09-20 09:28:07.906 263 15011.86 197.16 53736.30 88888.00 2015-09-20 09:28:08.406 263 15011.71 196.99 53736.01 88888.00 2015-09-20 09:28:08.906 263 15011.53 196.88 53735.74 88888.00 2015-09-20 09:28:09.406 263 15011.49 196.57 53735.44 88888.00 2015-09-20 09:28:09.906 263 15011.44 196.27 53735.16 88888.00 2015-09-20 09:28:10.406 263 15011.45 196.09 53734.93 88888.00 2015-09-20 09:28:10.906 263 15011.51 195.91 53734.64 88888.00 2015-09-20 09:28:11.406 263 15011.50 195.73 53734.40 88888.00 2015-09-20 09:28:11.906 263 15011.49 195.57 53734.11 88888.00 2015-09-20 09:28:12.406 263 15011.45 195.41 53733.81 88888.00 2015-09-20 09:28:12.906 263 15011.43 195.18 53733.49 88888.00 2015-09-20 09:28:13.406 263 15011.49 194.92 53733.08 88888.00 2015-09-20 09:28:13.906 263 15011.48 194.58 53732.74 88888.00 2015-09-20 09:28:14.406 263 15011.36 194.31 53732.40 88888.00 2015-09-20 09:28:14.906 263 15011.14 194.00 53732.10 88888.00 2015-09-20 09:28:15.406 263 15010.80 193.70 53731.81 88888.00 2015-09-20 09:28:15.906 263 15010.52 193.53 53731.52 88888.00 2015-09-20 09:28:16.406 263 15010.37 193.27 53731.20 88888.00 2015-09-20 09:28:16.906 263 15010.14 193.05 53730.90 88888.00 2015-09-20 09:28:17.406 263 15009.76 192.92 53730.65 88888.00 2015-09-20 09:28:17.906 263 15009.38 192.75 53730.45 88888.00 2015-09-20 09:28:18.406 263 15009.07 192.66 53730.24 88888.00 2015-09-20 09:28:18.906 263 15008.86 192.67 53730.00 88888.00 2015-09-20 09:28:19.406 263 15008.64 192.59 53729.78 88888.00 2015-09-20 09:28:19.906 263 15008.43 192.63 53729.60 88888.00 2015-09-20 09:28:20.406 263 15008.28 192.71 53729.38 88888.00 2015-09-20 09:28:20.906 263 15008.25 192.67 53729.15 88888.00 2015-09-20 09:28:21.406 263 15008.22 192.56 53728.87 88888.00 2015-09-20 09:28:21.906 263 15008.14 192.60 53728.55 88888.00 2015-09-20 09:28:22.406 263 15008.08 192.67 53728.27 88888.00 2015-09-20 09:28:22.906 263 15008.04 192.74 53728.07 88888.00 2015-09-20 09:28:23.406 263 15007.97 192.83 53727.79 88888.00 2015-09-20 09:28:23.906 263 15007.93 192.95 53727.53 88888.00 2015-09-20 09:28:24.406 263 15007.99 193.17 53727.27 88888.00 2015-09-20 09:28:24.906 263 15008.02 193.34 53726.96 88888.00 2015-09-20 09:28:25.406 263 15007.97 193.31 53726.69 88888.00 2015-09-20 09:28:25.906 263 15008.00 193.31 53726.40 88888.00 2015-09-20 09:28:26.406 263 15007.96 193.36 53726.07 88888.00 2015-09-20 09:28:26.906 263 15007.81 193.46 53725.76 88888.00 2015-09-20 09:28:27.406 263 15007.61 193.46 53725.51 88888.00 2015-09-20 09:28:27.906 263 15007.50 193.51 53725.27 88888.00 2015-09-20 09:28:28.406 263 15007.38 193.55 53725.01 88888.00 2015-09-20 09:28:28.906 263 15007.37 193.53 53724.77 88888.00 2015-09-20 09:28:29.406 263 15007.35 193.51 53724.55 88888.00 2015-09-20 09:28:29.906 263 15007.16 193.50 53724.25 88888.00 2015-09-20 09:28:30.406 263 15006.92 193.44 53724.00 88888.00 2015-09-20 09:28:30.906 263 15006.73 193.32 53723.69 88888.00 2015-09-20 09:28:31.406 263 15006.47 193.25 53723.38 88888.00 2015-09-20 09:28:31.906 263 15006.24 193.16 53723.06 88888.00 2015-09-20 09:28:32.406 263 15006.10 193.10 53722.73 88888.00 2015-09-20 09:28:32.906 263 15005.93 193.02 53722.35 88888.00 2015-09-20 09:28:33.406 263 15005.72 192.94 53721.98 88888.00 2015-09-20 09:28:33.906 263 15005.54 192.88 53721.65 88888.00 2015-09-20 09:28:34.406 263 15005.40 192.77 53721.40 88888.00 2015-09-20 09:28:34.906 263 15005.33 192.63 53721.13 88888.00 2015-09-20 09:28:35.406 263 15005.27 192.38 53720.79 88888.00 2015-09-20 09:28:35.906 263 15005.24 192.00 53720.47 88888.00 2015-09-20 09:28:36.406 263 15005.16 191.68 53720.16 88888.00 2015-09-20 09:28:36.906 263 15005.04 191.32 53719.85 88888.00 2015-09-20 09:28:37.406 263 15004.89 190.91 53719.58 88888.00 2015-09-20 09:28:37.906 263 15004.74 190.49 53719.25 88888.00 2015-09-20 09:28:38.406 263 15004.53 190.12 53718.94 88888.00 2015-09-20 09:28:38.906 263 15004.35 189.80 53718.67 88888.00 2015-09-20 09:28:39.406 263 15004.11 189.51 53718.42 88888.00 2015-09-20 09:28:39.906 263 15003.93 189.23 53718.17 88888.00 2015-09-20 09:28:40.406 263 15003.72 189.01 53717.89 88888.00 2015-09-20 09:28:40.906 263 15003.54 188.75 53717.65 88888.00 2015-09-20 09:28:41.406 263 15003.37 188.45 53717.50 88888.00 2015-09-20 09:28:41.906 263 15003.21 188.13 53717.33 88888.00 2015-09-20 09:28:42.406 263 15003.03 187.85 53717.07 88888.00 2015-09-20 09:28:42.906 263 15002.80 187.61 53716.90 88888.00 2015-09-20 09:28:43.406 263 15002.67 187.33 53716.67 88888.00 2015-09-20 09:28:43.906 263 15002.47 187.09 53716.52 88888.00 2015-09-20 09:28:44.406 263 15002.22 186.85 53716.34 88888.00 2015-09-20 09:28:44.906 263 15002.07 186.62 53716.15 88888.00 2015-09-20 09:28:45.406 263 15001.81 186.34 53716.00 88888.00 2015-09-20 09:28:45.906 263 15001.47 186.10 53715.83 88888.00 2015-09-20 09:28:46.406 263 15001.09 185.81 53715.69 88888.00 2015-09-20 09:28:46.906 263 15000.72 185.51 53715.58 88888.00 2015-09-20 09:28:47.406 263 15000.50 185.32 53715.47 88888.00 2015-09-20 09:28:47.906 263 15000.18 185.14 53715.36 88888.00 2015-09-20 09:28:48.406 263 14999.83 184.96 53715.27 88888.00 2015-09-20 09:28:48.906 263 14999.50 184.74 53715.18 88888.00 2015-09-20 09:28:49.406 263 14999.23 184.58 53715.04 88888.00 2015-09-20 09:28:49.906 263 14998.89 184.43 53714.95 88888.00 2015-09-20 09:28:50.406 263 14998.55 184.24 53714.84 88888.00 2015-09-20 09:28:50.906 263 14998.05 184.16 53714.79 88888.00 2015-09-20 09:28:51.406 263 14997.49 183.96 53714.65 88888.00 2015-09-20 09:28:51.906 263 14997.01 183.69 53714.54 88888.00 2015-09-20 09:28:52.406 263 14996.62 183.46 53714.45 88888.00 2015-09-20 09:28:52.906 263 14996.23 183.26 53714.39 88888.00 2015-09-20 09:28:53.406 263 14995.88 183.11 53714.35 88888.00 2015-09-20 09:28:53.906 263 14995.61 182.94 53714.18 88888.00 2015-09-20 09:28:54.406 263 14995.47 182.89 53714.14 88888.00 2015-09-20 09:28:54.906 263 14995.35 182.73 53714.12 88888.00 2015-09-20 09:28:55.406 263 14995.29 182.53 53714.00 88888.00 2015-09-20 09:28:55.906 263 14995.12 182.38 53713.82 88888.00 2015-09-20 09:28:56.406 263 14994.85 182.34 53713.73 88888.00 2015-09-20 09:28:56.906 263 14994.55 182.26 53713.62 88888.00 2015-09-20 09:28:57.406 263 14994.24 182.16 53713.48 88888.00 2015-09-20 09:28:57.906 263 14993.92 181.99 53713.39 88888.00 2015-09-20 09:28:58.406 263 14993.66 181.95 53713.29 88888.00 2015-09-20 09:28:58.906 263 14993.51 182.01 53713.19 88888.00 2015-09-20 09:28:59.406 263 14993.44 182.06 53713.04 88888.00 2015-09-20 09:28:59.906 263 14993.31 182.06 53712.92 88888.00 2015-09-20 09:29:00.406 263 14993.12 182.11 53712.79 88888.00 2015-09-20 09:29:00.906 263 14992.96 182.18 53712.61 88888.00 2015-09-20 09:29:01.406 263 14992.85 182.19 53712.53 88888.00 2015-09-20 09:29:01.906 263 14992.80 182.13 53712.41 88888.00 2015-09-20 09:29:02.406 263 14992.72 182.06 53712.31 88888.00 2015-09-20 09:29:02.906 263 14992.52 181.93 53712.23 88888.00 2015-09-20 09:29:03.406 263 14992.36 181.75 53712.14 88888.00 2015-09-20 09:29:03.906 263 14992.14 181.61 53712.02 88888.00 2015-09-20 09:29:04.406 263 14991.82 181.56 53711.94 88888.00 2015-09-20 09:29:04.906 263 14991.55 181.51 53711.84 88888.00 2015-09-20 09:29:05.406 263 14991.19 181.42 53711.71 88888.00 2015-09-20 09:29:05.906 263 14990.74 181.40 53711.62 88888.00 2015-09-20 09:29:06.406 263 14990.19 181.45 53711.57 88888.00 2015-09-20 09:29:06.906 263 14989.71 181.56 53711.55 88888.00 2015-09-20 09:29:07.406 263 14989.19 181.64 53711.65 88888.00 2015-09-20 09:29:07.906 263 14988.67 181.64 53711.74 88888.00 2015-09-20 09:29:08.406 263 14988.16 181.61 53711.82 88888.00 2015-09-20 09:29:08.906 263 14987.63 181.57 53711.90 88888.00 2015-09-20 09:29:09.406 263 14987.10 181.47 53711.96 88888.00 2015-09-20 09:29:09.906 263 14986.64 181.44 53712.01 88888.00 2015-09-20 09:29:10.406 263 14986.17 181.57 53712.03 88888.00 2015-09-20 09:29:10.906 263 14985.64 181.69 53712.13 88888.00 2015-09-20 09:29:11.406 263 14985.16 181.74 53712.16 88888.00 2015-09-20 09:29:11.906 263 14984.72 181.77 53712.20 88888.00 2015-09-20 09:29:12.406 263 14984.39 181.84 53712.21 88888.00 2015-09-20 09:29:12.906 263 14984.01 182.04 53712.26 88888.00 2015-09-20 09:29:13.406 263 14983.68 182.10 53712.23 88888.00 2015-09-20 09:29:13.906 263 14983.41 181.92 53712.19 88888.00 2015-09-20 09:29:14.406 263 14983.14 181.79 53712.19 88888.00 2015-09-20 09:29:14.906 263 14982.83 181.71 53712.16 88888.00 2015-09-20 09:29:15.406 263 14982.65 181.67 53712.17 88888.00 2015-09-20 09:29:15.906 263 14982.54 181.57 53712.15 88888.00 2015-09-20 09:29:16.406 263 14982.36 181.58 53712.07 88888.00 2015-09-20 09:29:16.906 263 14982.02 181.60 53712.00 88888.00 2015-09-20 09:29:17.406 263 14981.61 181.75 53711.93 88888.00 2015-09-20 09:29:17.906 263 14981.24 181.73 53711.92 88888.00 2015-09-20 09:29:18.406 263 14981.02 181.56 53711.94 88888.00 2015-09-20 09:29:18.906 263 14980.88 181.38 53711.90 88888.00 2015-09-20 09:29:19.406 263 14980.77 181.28 53711.83 88888.00 2015-09-20 09:29:19.906 263 14980.60 181.22 53711.83 88888.00 2015-09-20 09:29:20.406 263 14980.47 181.04 53711.74 88888.00 2015-09-20 09:29:20.906 263 14980.39 180.81 53711.65 88888.00 2015-09-20 09:29:21.406 263 14980.14 180.64 53711.57 88888.00 2015-09-20 09:29:21.906 263 14979.85 180.54 53711.49 88888.00 2015-09-20 09:29:22.406 263 14979.56 180.43 53711.43 88888.00 2015-09-20 09:29:22.906 263 14979.24 180.29 53711.42 88888.00 2015-09-20 09:29:23.406 263 14978.96 180.11 53711.37 88888.00 2015-09-20 09:29:23.906 263 14978.71 180.01 53711.29 88888.00 2015-09-20 09:29:24.406 263 14978.39 180.01 53711.15 88888.00 2015-09-20 09:29:24.906 263 14978.15 180.02 53711.08 88888.00 2015-09-20 09:29:25.406 263 14977.97 180.01 53711.09 88888.00 2015-09-20 09:29:25.906 263 14977.77 179.97 53711.09 88888.00 2015-09-20 09:29:26.406 263 14977.59 179.97 53710.98 88888.00 2015-09-20 09:29:26.906 263 14977.37 179.98 53710.93 88888.00 2015-09-20 09:29:27.406 263 14977.06 179.93 53710.84 88888.00 2015-09-20 09:29:27.906 263 14976.63 179.95 53710.73 88888.00 2015-09-20 09:29:28.406 263 14976.30 180.12 53710.70 88888.00 2015-09-20 09:29:28.906 263 14975.89 180.26 53710.70 88888.00 2015-09-20 09:29:29.406 263 14975.54 180.26 53710.67 88888.00 2015-09-20 09:29:29.906 263 14975.25 180.18 53710.68 88888.00 2015-09-20 09:29:30.406 263 14975.02 180.21 53710.64 88888.00 2015-09-20 09:29:30.906 263 14974.75 180.39 53710.50 88888.00 2015-09-20 09:29:31.406 263 14974.45 180.48 53710.40 88888.00 2015-09-20 09:29:31.906 263 14974.15 180.45 53710.36 88888.00 2015-09-20 09:29:32.406 263 14973.75 180.33 53710.28 88888.00 2015-09-20 09:29:32.906 263 14973.38 180.29 53710.16 88888.00 2015-09-20 09:29:33.406 263 14972.96 180.29 53710.07 88888.00 2015-09-20 09:29:33.906 263 14972.46 180.30 53710.09 88888.00 2015-09-20 09:29:34.406 263 14971.96 180.37 53710.01 88888.00 2015-09-20 09:29:34.906 263 14971.44 180.49 53709.90 88888.00 2015-09-20 09:29:35.406 263 14970.97 180.56 53709.83 88888.00 2015-09-20 09:29:35.906 263 14970.50 180.58 53709.83 88888.00 2015-09-20 09:29:36.406 263 14970.01 180.58 53709.80 88888.00 2015-09-20 09:29:36.906 263 14969.63 180.59 53709.77 88888.00 2015-09-20 09:29:37.406 263 14969.45 180.66 53709.76 88888.00 2015-09-20 09:29:37.906 263 14969.21 180.74 53709.65 88888.00 2015-09-20 09:29:38.406 263 14969.05 180.85 53709.56 88888.00 2015-09-20 09:29:38.906 263 14968.95 180.96 53709.49 88888.00 2015-09-20 09:29:39.406 263 14968.80 181.16 53709.44 88888.00 2015-09-20 09:29:39.906 263 14968.59 181.44 53709.33 88888.00 2015-09-20 09:29:40.406 263 14968.29 181.66 53709.22 88888.00 2015-09-20 09:29:40.906 263 14968.00 181.83 53709.20 88888.00 2015-09-20 09:29:41.406 263 14967.72 182.08 53709.14 88888.00 2015-09-20 09:29:41.906 263 14967.40 182.37 53709.15 88888.00 2015-09-20 09:29:42.406 263 14967.10 182.39 53709.13 88888.00 2015-09-20 09:29:42.906 263 14966.82 182.49 53709.12 88888.00 2015-09-20 09:29:43.406 263 14966.52 182.61 53709.18 88888.00 2015-09-20 09:29:43.906 263 14966.29 182.74 53709.18 88888.00 2015-09-20 09:29:44.406 263 14966.01 182.81 53709.18 88888.00 2015-09-20 09:29:44.906 263 14965.77 182.82 53709.19 88888.00 2015-09-20 09:29:45.406 263 14965.55 182.80 53709.19 88888.00 2015-09-20 09:29:45.906 263 14965.23 182.72 53709.16 88888.00 2015-09-20 09:29:46.406 263 14964.86 182.75 53709.13 88888.00 2015-09-20 09:29:46.906 263 14964.48 182.85 53709.17 88888.00 2015-09-20 09:29:47.406 263 14964.10 183.03 53709.21 88888.00 2015-09-20 09:29:47.906 263 14963.79 183.22 53709.24 88888.00 2015-09-20 09:29:48.406 263 14963.53 183.24 53709.27 88888.00 2015-09-20 09:29:48.906 263 14963.25 183.16 53709.32 88888.00 2015-09-20 09:29:49.406 263 14962.95 183.22 53709.34 88888.00 2015-09-20 09:29:49.906 263 14962.80 183.23 53709.39 88888.00 2015-09-20 09:29:50.407 263 14962.68 183.07 53709.43 88888.00 2015-09-20 09:29:50.907 263 14962.63 183.03 53709.51 88888.00 2015-09-20 09:29:51.407 263 14962.59 183.00 53709.54 88888.00 2015-09-20 09:29:51.907 263 14962.54 182.92 53709.52 88888.00 2015-09-20 09:29:52.407 263 14962.58 182.99 53709.50 88888.00 2015-09-20 09:29:52.907 263 14962.50 183.15 53709.46 88888.00 2015-09-20 09:29:53.407 263 14962.44 183.30 53709.37 88888.00 2015-09-20 09:29:53.907 263 14962.48 183.44 53709.30 88888.00 2015-09-20 09:29:54.407 263 14962.49 183.51 53709.21 88888.00 2015-09-20 09:29:54.907 263 14962.45 183.61 53709.18 88888.00 2015-09-20 09:29:55.407 263 14962.43 183.74 53709.14 88888.00 2015-09-20 09:29:55.907 263 14962.41 183.92 53709.02 88888.00 2015-09-20 09:29:56.407 263 14962.34 184.04 53708.84 88888.00 2015-09-20 09:29:56.907 263 14962.26 184.21 53708.74 88888.00 2015-09-20 09:29:57.407 263 14962.20 184.41 53708.66 88888.00 2015-09-20 09:29:57.907 263 14962.15 184.54 53708.61 88888.00 2015-09-20 09:29:58.407 263 14962.13 184.71 53708.49 88888.00 2015-09-20 09:29:58.907 263 14962.05 184.78 53708.41 88888.00 2015-09-20 09:29:59.407 263 14961.86 184.89 53708.37 88888.00 2015-09-20 09:29:59.907 263 14961.71 185.01 53708.19 88888.00 2015-09-20 09:30:00.407 263 14961.52 185.12 53708.05 88888.00 2015-09-20 09:30:00.907 263 14961.33 185.23 53707.87 88888.00 2015-09-20 09:30:01.407 263 14961.11 185.34 53707.71 88888.00 2015-09-20 09:30:01.907 263 14960.88 185.48 53707.61 88888.00 2015-09-20 09:30:02.407 263 14960.60 185.68 53707.42 88888.00 2015-09-20 09:30:02.907 263 14960.36 185.95 53707.21 88888.00 2015-09-20 09:30:03.407 263 14960.26 186.23 53707.12 88888.00 2015-09-20 09:30:03.907 263 14960.30 186.46 53707.04 88888.00 2015-09-20 09:30:04.407 263 14960.37 186.57 53706.91 88888.00 2015-09-20 09:30:04.907 263 14960.52 186.60 53706.77 88888.00 2015-09-20 09:30:05.407 263 14960.67 186.62 53706.57 88888.00 2015-09-20 09:30:05.907 263 14960.82 186.71 53706.32 88888.00 2015-09-20 09:30:06.407 263 14961.03 186.83 53706.05 88888.00 2015-09-20 09:30:06.907 263 14961.25 186.89 53705.79 88888.00 2015-09-20 09:30:07.407 263 14961.39 186.98 53705.56 88888.00 2015-09-20 09:30:07.907 263 14961.41 187.12 53705.32 88888.00 2015-09-20 09:30:08.407 263 14961.40 187.33 53705.15 88888.00 2015-09-20 09:30:08.907 263 14961.33 187.57 53704.91 88888.00 2015-09-20 09:30:09.407 263 14961.23 187.79 53704.70 88888.00 2015-09-20 09:30:09.907 263 14961.18 187.96 53704.57 88888.00 2015-09-20 09:30:10.407 263 14961.20 188.18 53704.46 88888.00 2015-09-20 09:30:10.907 263 14961.20 188.31 53704.29 88888.00 2015-09-20 09:30:11.407 263 14961.14 188.42 53704.12 88888.00 2015-09-20 09:30:11.907 263 14961.00 188.65 53703.94 88888.00 2015-09-20 09:30:12.407 263 14960.80 189.09 53703.79 88888.00 2015-09-20 09:30:12.907 263 14960.78 189.46 53703.69 88888.00 2015-09-20 09:30:13.407 263 14960.97 189.66 53703.64 88888.00 2015-09-20 09:30:13.907 263 14961.24 189.96 53703.49 88888.00 2015-09-20 09:30:14.407 263 14961.59 190.29 53703.30 88888.00 2015-09-20 09:30:14.907 263 14961.95 190.43 53703.11 88888.00 2015-09-20 09:30:15.407 263 14962.20 190.65 53702.86 88888.00 2015-09-20 09:30:15.907 263 14962.40 190.91 53702.58 88888.00 2015-09-20 09:30:16.407 263 14962.59 191.11 53702.32 88888.00 2015-09-20 09:30:16.907 263 14962.74 191.07 53702.04 88888.00 2015-09-20 09:30:17.407 263 14962.88 190.94 53701.83 88888.00 2015-09-20 09:30:17.907 263 14963.04 190.74 53701.61 88888.00 2015-09-20 09:30:18.407 263 14963.22 190.58 53701.29 88888.00 2015-09-20 09:30:18.907 263 14963.28 190.38 53700.96 88888.00 2015-09-20 09:30:19.407 263 14963.38 190.09 53700.67 88888.00 2015-09-20 09:30:19.907 263 14963.49 189.94 53700.44 88888.00 2015-09-20 09:30:20.407 263 14963.59 189.87 53700.23 88888.00 2015-09-20 09:30:20.907 263 14963.62 189.81 53700.04 88888.00 2015-09-20 09:30:21.407 263 14963.59 189.87 53699.81 88888.00 2015-09-20 09:30:21.907 263 14963.53 190.00 53699.61 88888.00 2015-09-20 09:30:22.407 263 14963.52 190.12 53699.47 88888.00 2015-09-20 09:30:22.907 263 14963.40 190.15 53699.30 88888.00 2015-09-20 09:30:23.407 263 14963.34 190.16 53699.19 88888.00 2015-09-20 09:30:23.907 263 14963.30 190.32 53699.04 88888.00 2015-09-20 09:30:24.407 263 14963.33 190.52 53698.92 88888.00 2015-09-20 09:30:24.907 263 14963.53 190.59 53698.81 88888.00 2015-09-20 09:30:25.407 263 14963.76 190.64 53698.61 88888.00 2015-09-20 09:30:25.907 263 14963.86 190.79 53698.39 88888.00 2015-09-20 09:30:26.407 263 14963.97 190.98 53698.17 88888.00 2015-09-20 09:30:26.907 263 14964.05 191.24 53697.93 88888.00 2015-09-20 09:30:27.407 263 14964.11 191.54 53697.77 88888.00 2015-09-20 09:30:27.907 263 14964.12 191.80 53697.61 88888.00 2015-09-20 09:30:28.407 263 14964.19 192.08 53697.48 88888.00 2015-09-20 09:30:28.907 263 14964.33 192.38 53697.29 88888.00 2015-09-20 09:30:29.407 263 14964.48 192.58 53697.08 88888.00 2015-09-20 09:30:29.907 263 14964.60 192.82 53696.87 88888.00 2015-09-20 09:30:30.407 263 14964.76 192.94 53696.64 88888.00 2015-09-20 09:30:30.907 263 14965.00 193.18 53696.42 88888.00 2015-09-20 09:30:31.407 263 14965.20 193.38 53696.21 88888.00 2015-09-20 09:30:31.907 263 14965.38 193.52 53696.05 88888.00 2015-09-20 09:30:32.407 263 14965.61 193.75 53695.88 88888.00 2015-09-20 09:30:32.907 263 14965.82 194.06 53695.67 88888.00 2015-09-20 09:30:33.407 263 14966.06 194.20 53695.48 88888.00 2015-09-20 09:30:33.907 263 14966.37 194.37 53695.28 88888.00 2015-09-20 09:30:34.407 263 14966.59 194.64 53695.09 88888.00 2015-09-20 09:30:34.907 263 14966.81 195.02 53694.87 88888.00 2015-09-20 09:30:35.407 263 14967.02 195.23 53694.62 88888.00 2015-09-20 09:30:35.907 263 14967.24 195.19 53694.39 88888.00 2015-09-20 09:30:36.407 263 14967.35 195.21 53694.11 88888.00 2015-09-20 09:30:36.907 263 14967.28 195.31 53693.89 88888.00 2015-09-20 09:30:37.407 263 14967.13 195.31 53693.67 88888.00 2015-09-20 09:30:37.907 263 14966.92 195.30 53693.42 88888.00 2015-09-20 09:30:38.407 263 14966.70 195.42 53693.20 88888.00 2015-09-20 09:30:38.907 263 14966.41 195.50 53692.98 88888.00 2015-09-20 09:30:39.407 263 14966.13 195.58 53692.86 88888.00 2015-09-20 09:30:39.907 263 14965.96 195.60 53692.81 88888.00 2015-09-20 09:30:40.407 263 14965.91 195.62 53692.66 88888.00 2015-09-20 09:30:40.907 263 14965.85 195.77 53692.47 88888.00 2015-09-20 09:30:41.407 263 14965.78 195.94 53692.21 88888.00 2015-09-20 09:30:41.907 263 14965.70 196.05 53692.01 88888.00 2015-09-20 09:30:42.407 263 14965.74 196.14 53691.82 88888.00 2015-09-20 09:30:42.907 263 14965.79 196.26 53691.66 88888.00 2015-09-20 09:30:43.407 263 14965.91 196.35 53691.48 88888.00 2015-09-20 09:30:43.907 263 14966.03 196.43 53691.28 88888.00 2015-09-20 09:30:44.407 263 14966.14 196.53 53691.04 88888.00 2015-09-20 09:30:44.907 263 14966.32 196.68 53690.79 88888.00 2015-09-20 09:30:45.407 263 14966.46 196.69 53690.59 88888.00 2015-09-20 09:30:45.907 263 14966.46 196.48 53690.35 88888.00 2015-09-20 09:30:46.407 263 14966.40 196.29 53690.09 88888.00 2015-09-20 09:30:46.907 263 14966.40 196.22 53689.91 88888.00 2015-09-20 09:30:47.407 263 14966.31 196.26 53689.76 88888.00 2015-09-20 09:30:47.907 263 14966.09 196.43 53689.68 88888.00 2015-09-20 09:30:48.407 263 14965.84 196.66 53689.60 88888.00 2015-09-20 09:30:48.907 263 14965.49 196.89 53689.62 88888.00 2015-09-20 09:30:49.407 263 14965.10 197.09 53689.67 88888.00 2015-09-20 09:30:49.907 263 14964.79 197.32 53689.74 88888.00 2015-09-20 09:30:50.407 263 14964.57 197.61 53689.76 88888.00 2015-09-20 09:30:50.907 263 14964.26 197.98 53689.80 88888.00 2015-09-20 09:30:51.407 263 14963.98 198.41 53689.91 88888.00 2015-09-20 09:30:51.907 263 14963.76 198.88 53690.02 88888.00 2015-09-20 09:30:52.407 263 14963.58 199.30 53690.09 88888.00 2015-09-20 09:30:52.907 263 14963.42 199.76 53690.15 88888.00 2015-09-20 09:30:53.407 263 14963.25 200.32 53690.18 88888.00 2015-09-20 09:30:53.907 263 14963.11 200.79 53690.31 88888.00 2015-09-20 09:30:54.407 263 14963.04 201.33 53690.43 88888.00 2015-09-20 09:30:54.907 263 14963.01 201.84 53690.49 88888.00 2015-09-20 09:30:55.407 263 14962.92 202.23 53690.65 88888.00 2015-09-20 09:30:55.907 263 14962.84 202.50 53690.83 88888.00 2015-09-20 09:30:56.407 263 14962.86 202.83 53691.13 88888.00 2015-09-20 09:30:56.907 263 14963.01 203.20 53691.41 88888.00 2015-09-20 09:30:57.407 263 14963.13 203.66 53691.58 88888.00 2015-09-20 09:30:57.907 263 14963.21 204.26 53691.74 88888.00 2015-09-20 09:30:58.407 263 14963.32 204.83 53691.94 88888.00 2015-09-20 09:30:58.907 263 14963.40 205.18 53692.20 88888.00 2015-09-20 09:30:59.407 263 14963.47 205.46 53692.35 88888.00 2015-09-20 09:30:59.907 263 14963.51 205.87 53692.45 88888.00 2015-09-20 09:31:00.407 263 14963.52 206.37 53692.56 88888.00 2015-09-20 09:31:00.907 263 14963.62 207.06 53692.66 88888.00 2015-09-20 09:31:01.407 263 14963.63 207.67 53692.66 88888.00 2015-09-20 09:31:01.907 263 14963.52 208.10 53692.75 88888.00 2015-09-20 09:31:02.407 263 14963.30 208.50 53692.87 88888.00 2015-09-20 09:31:02.907 263 14963.13 208.82 53693.03 88888.00 2015-09-20 09:31:03.407 263 14962.95 209.10 53693.17 88888.00 2015-09-20 09:31:03.907 263 14962.74 209.50 53693.32 88888.00 2015-09-20 09:31:04.407 263 14962.48 209.77 53693.43 88888.00 2015-09-20 09:31:04.907 263 14962.18 209.88 53693.55 88888.00 2015-09-20 09:31:05.407 263 14961.99 210.08 53693.66 88888.00 2015-09-20 09:31:05.907 263 14961.70 210.28 53693.83 88888.00 2015-09-20 09:31:06.407 263 14961.42 210.51 53693.97 88888.00 2015-09-20 09:31:06.907 263 14961.13 210.81 53694.11 88888.00 2015-09-20 09:31:07.407 263 14960.82 211.00 53694.30 88888.00 2015-09-20 09:31:07.907 263 14960.60 211.07 53694.50 88888.00 2015-09-20 09:31:08.407 263 14960.26 211.10 53694.76 88888.00 2015-09-20 09:31:08.907 263 14959.82 211.16 53694.99 88888.00 2015-09-20 09:31:09.407 263 14959.37 211.17 53695.17 88888.00 2015-09-20 09:31:09.907 263 14958.90 211.06 53695.39 88888.00 2015-09-20 09:31:10.407 263 14958.42 210.95 53695.62 88888.00 2015-09-20 09:31:10.907 263 14957.93 210.88 53695.79 88888.00 2015-09-20 09:31:11.407 263 14957.50 210.86 53696.11 88888.00 2015-09-20 09:31:11.907 263 14957.20 210.89 53696.41 88888.00 2015-09-20 09:31:12.407 263 14956.91 210.86 53696.68 88888.00 2015-09-20 09:31:12.907 263 14956.59 210.84 53697.02 88888.00 2015-09-20 09:31:13.407 263 14956.33 211.00 53697.35 88888.00 2015-09-20 09:31:13.907 263 14956.11 211.32 53697.71 88888.00 2015-09-20 09:31:14.407 263 14955.93 211.74 53698.02 88888.00 2015-09-20 09:31:14.907 263 14955.67 212.29 53698.29 88888.00 2015-09-20 09:31:15.407 263 14955.47 212.82 53698.60 88888.00 2015-09-20 09:31:15.907 263 14955.33 213.28 53698.94 88888.00 2015-09-20 09:31:16.407 263 14955.18 213.68 53699.24 88888.00 2015-09-20 09:31:16.907 263 14954.97 214.14 53699.50 88888.00 2015-09-20 09:31:17.407 263 14954.69 214.58 53699.84 88888.00 2015-09-20 09:31:17.907 263 14954.35 214.99 53700.15 88888.00 2015-09-20 09:31:18.407 263 14953.93 215.29 53700.49 88888.00 2015-09-20 09:31:18.907 263 14953.37 215.58 53700.90 88888.00 2015-09-20 09:31:19.407 263 14952.85 215.91 53701.28 88888.00 2015-09-20 09:31:19.907 263 14952.31 216.25 53701.72 88888.00 2015-09-20 09:31:20.407 263 14951.71 216.58 53702.17 88888.00 2015-09-20 09:31:20.907 263 14951.06 216.93 53702.63 88888.00 2015-09-20 09:31:21.407 263 14950.48 217.37 53703.09 88888.00 2015-09-20 09:31:21.907 263 14949.91 217.78 53703.60 88888.00 2015-09-20 09:31:22.407 263 14949.40 218.09 53704.12 88888.00 2015-09-20 09:31:22.907 263 14949.04 218.34 53704.69 88888.00 2015-09-20 09:31:23.407 263 14948.77 218.66 53705.21 88888.00 2015-09-20 09:31:23.907 263 14948.50 218.96 53705.71 88888.00 2015-09-20 09:31:24.407 263 14948.24 219.21 53706.19 88888.00 2015-09-20 09:31:24.907 263 14948.11 219.34 53706.66 88888.00 2015-09-20 09:31:25.407 263 14947.98 219.51 53707.09 88888.00 2015-09-20 09:31:25.907 263 14947.86 219.77 53707.50 88888.00 2015-09-20 09:31:26.407 263 14947.76 220.12 53707.90 88888.00 2015-09-20 09:31:26.907 263 14947.65 220.40 53708.33 88888.00 2015-09-20 09:31:27.407 263 14947.50 220.58 53708.72 88888.00 2015-09-20 09:31:27.907 263 14947.35 220.76 53709.16 88888.00 2015-09-20 09:31:28.407 263 14947.19 221.03 53709.60 88888.00 2015-09-20 09:31:28.907 263 14946.92 221.27 53710.04 88888.00 2015-09-20 09:31:29.407 263 14946.69 221.67 53710.51 88888.00 2015-09-20 09:31:29.907 263 14946.50 222.18 53711.02 88888.00 2015-09-20 09:31:30.407 263 14946.40 222.59 53711.59 88888.00 2015-09-20 09:31:30.907 263 14946.31 223.22 53712.13 88888.00 2015-09-20 09:31:31.407 263 14946.21 223.70 53712.62 88888.00 2015-09-20 09:31:31.907 263 14946.21 224.26 53713.14 88888.00 2015-09-20 09:31:32.407 263 14946.27 224.87 53713.63 88888.00 2015-09-20 09:31:32.907 263 14946.15 225.43 53714.05 88888.00 2015-09-20 09:31:33.407 263 14945.93 226.05 53714.45 88888.00 2015-09-20 09:31:33.907 263 14945.72 226.68 53714.92 88888.00 2015-09-20 09:31:34.407 263 14945.50 227.19 53715.43 88888.00 2015-09-20 09:31:34.907 263 14945.32 227.60 53715.90 88888.00 2015-09-20 09:31:35.407 263 14945.13 227.97 53716.37 88888.00 2015-09-20 09:31:35.907 263 14944.93 228.51 53716.77 88888.00 2015-09-20 09:31:36.407 263 14944.78 229.04 53717.18 88888.00 2015-09-20 09:31:36.907 263 14944.66 229.48 53717.56 88888.00 2015-09-20 09:31:37.407 263 14944.57 229.66 53718.02 88888.00 2015-09-20 09:31:37.907 263 14944.52 230.04 53718.43 88888.00 2015-09-20 09:31:38.407 263 14944.52 230.54 53718.81 88888.00 2015-09-20 09:31:38.907 263 14944.63 230.88 53719.22 88888.00 2015-09-20 09:31:39.407 263 14944.80 230.95 53719.52 88888.00 2015-09-20 09:31:39.907 263 14944.95 230.98 53719.79 88888.00 2015-09-20 09:31:40.407 263 14944.94 231.12 53720.04 88888.00 2015-09-20 09:31:40.907 263 14944.94 231.29 53720.28 88888.00 2015-09-20 09:31:41.407 263 14944.91 231.41 53720.61 88888.00 2015-09-20 09:31:41.907 263 14944.87 231.55 53720.87 88888.00 2015-09-20 09:31:42.407 263 14944.77 231.70 53721.17 88888.00 2015-09-20 09:31:42.907 263 14944.73 232.00 53721.44 88888.00 2015-09-20 09:31:43.407 263 14944.78 232.25 53721.73 88888.00 2015-09-20 09:31:43.907 263 14944.73 232.55 53722.02 88888.00 2015-09-20 09:31:44.407 263 14944.73 232.82 53722.26 88888.00 2015-09-20 09:31:44.907 263 14944.71 232.99 53722.58 88888.00 2015-09-20 09:31:45.407 263 14944.68 233.17 53722.90 88888.00 2015-09-20 09:31:45.907 263 14944.80 233.30 53723.13 88888.00 2015-09-20 09:31:46.407 263 14944.96 233.36 53723.41 88888.00 2015-09-20 09:31:46.907 263 14945.11 233.53 53723.71 88888.00 2015-09-20 09:31:47.407 263 14945.13 233.62 53723.94 88888.00 2015-09-20 09:31:47.907 263 14945.20 233.81 53724.15 88888.00 2015-09-20 09:31:48.407 263 14945.32 234.12 53724.44 88888.00 2015-09-20 09:31:48.907 263 14945.48 234.50 53724.85 88888.00 2015-09-20 09:31:49.407 263 14945.67 234.86 53725.30 88888.00 2015-09-20 09:31:49.907 263 14945.97 235.23 53725.82 88888.00 2015-09-20 09:31:50.407 263 14946.27 235.62 53726.36 88888.00 2015-09-20 09:31:50.907 263 14946.56 236.05 53726.86 88888.00 2015-09-20 09:31:51.407 263 14946.67 236.21 53727.25 88888.00 2015-09-20 09:31:51.907 263 14946.76 236.31 53727.63 88888.00 2015-09-20 09:31:52.407 263 14946.74 236.53 53727.97 88888.00 2015-09-20 09:31:52.907 263 14946.62 236.90 53728.36 88888.00 2015-09-20 09:31:53.407 263 14946.42 237.34 53728.79 88888.00 2015-09-20 09:31:53.907 263 14946.12 237.80 53729.26 88888.00 2015-09-20 09:31:54.407 263 14945.81 238.21 53729.80 88888.00 2015-09-20 09:31:54.907 263 14945.59 238.53 53730.37 88888.00 2015-09-20 09:31:55.407 263 14945.40 238.89 53730.88 88888.00 2015-09-20 09:31:55.907 263 14945.32 239.24 53731.33 88888.00 2015-09-20 09:31:56.407 263 14945.35 239.56 53731.78 88888.00 2015-09-20 09:31:56.907 263 14945.32 239.93 53732.19 88888.00 2015-09-20 09:31:57.407 263 14945.34 240.27 53732.55 88888.00 2015-09-20 09:31:57.907 263 14945.32 240.62 53732.86 88888.00 2015-09-20 09:31:58.407 263 14945.32 240.93 53733.19 88888.00 2015-09-20 09:31:58.907 263 14945.24 241.24 53733.56 88888.00 2015-09-20 09:31:59.407 263 14945.24 241.58 53733.95 88888.00 2015-09-20 09:31:59.907 263 14945.23 241.87 53734.38 88888.00 2015-09-20 09:32:00.407 263 14945.29 242.16 53734.80 88888.00 2015-09-20 09:32:00.907 263 14945.31 242.41 53735.16 88888.00 2015-09-20 09:32:01.407 263 14945.21 242.72 53735.51 88888.00 2015-09-20 09:32:01.907 263 14945.03 242.99 53735.97 88888.00 2015-09-20 09:32:02.407 263 14944.88 243.28 53736.53 88888.00 2015-09-20 09:32:02.907 263 14944.79 243.49 53737.00 88888.00 2015-09-20 09:32:03.407 263 14944.64 243.71 53737.44 88888.00 2015-09-20 09:32:03.907 263 14944.53 243.89 53737.91 88888.00 2015-09-20 09:32:04.407 263 14944.45 244.02 53738.32 88888.00 2015-09-20 09:32:04.907 263 14944.35 244.28 53738.65 88888.00 2015-09-20 09:32:05.407 263 14944.13 244.50 53739.00 88888.00 2015-09-20 09:32:05.907 263 14943.90 244.76 53739.34 88888.00 2015-09-20 09:32:06.407 263 14943.70 245.00 53739.60 88888.00 2015-09-20 09:32:06.907 263 14943.43 245.27 53739.92 88888.00 2015-09-20 09:32:07.407 263 14943.15 245.38 53740.21 88888.00 2015-09-20 09:32:07.907 263 14942.85 245.47 53740.46 88888.00 2015-09-20 09:32:08.407 263 14942.60 245.61 53740.72 88888.00 2015-09-20 09:32:08.907 263 14942.27 245.69 53740.82 88888.00 2015-09-20 09:32:09.407 263 14942.00 245.62 53740.97 88888.00 2015-09-20 09:32:09.907 263 14941.81 245.56 53741.12 88888.00 2015-09-20 09:32:10.407 263 14941.87 245.49 53741.30 88888.00 2015-09-20 09:32:10.907 263 14942.01 245.39 53741.42 88888.00 2015-09-20 09:32:11.407 263 14942.15 245.14 53741.57 88888.00 2015-09-20 09:32:11.907 263 14942.29 244.87 53741.76 88888.00 2015-09-20 09:32:12.407 263 14942.50 244.58 53742.01 88888.00 2015-09-20 09:32:12.907 263 14942.73 244.39 53742.22 88888.00 2015-09-20 09:32:13.407 263 14943.04 244.37 53742.45 88888.00 2015-09-20 09:32:13.907 263 14943.39 244.42 53742.68 88888.00 2015-09-20 09:32:14.407 263 14943.79 244.27 53743.01 88888.00 2015-09-20 09:32:14.907 263 14944.15 244.24 53743.32 88888.00 2015-09-20 09:32:15.407 263 14944.50 244.29 53743.67 88888.00 2015-09-20 09:32:15.907 263 14944.78 244.48 53744.03 88888.00 2015-09-20 09:32:16.407 263 14945.03 244.75 53744.43 88888.00 2015-09-20 09:32:16.907 263 14945.29 244.91 53744.87 88888.00 2015-09-20 09:32:17.407 263 14945.48 245.15 53745.25 88888.00 2015-09-20 09:32:17.907 263 14945.71 245.39 53745.68 88888.00 2015-09-20 09:32:18.407 263 14945.94 245.66 53746.06 88888.00 2015-09-20 09:32:18.907 263 14946.21 245.98 53746.49 88888.00 2015-09-20 09:32:19.407 263 14946.45 246.30 53746.85 88888.00 2015-09-20 09:32:19.907 263 14946.69 246.56 53747.11 88888.00 2015-09-20 09:32:20.407 263 14946.83 246.75 53747.43 88888.00 2015-09-20 09:32:20.907 263 14946.99 246.91 53747.81 88888.00 2015-09-20 09:32:21.407 263 14947.10 247.24 53748.22 88888.00 2015-09-20 09:32:21.907 263 14947.22 247.56 53748.65 88888.00 2015-09-20 09:32:22.407 263 14947.32 247.91 53749.12 88888.00 2015-09-20 09:32:22.907 263 14947.39 248.23 53749.52 88888.00 2015-09-20 09:32:23.407 263 14947.42 248.63 53749.92 88888.00 2015-09-20 09:32:23.907 263 14947.42 248.77 53750.29 88888.00 2015-09-20 09:32:24.407 263 14947.39 248.98 53750.56 88888.00 2015-09-20 09:32:24.907 263 14947.43 249.12 53750.81 88888.00 2015-09-20 09:32:25.407 263 14947.43 249.24 53750.95 88888.00 2015-09-20 09:32:25.907 263 14947.40 249.27 53751.05 88888.00 2015-09-20 09:32:26.407 263 14947.39 249.27 53751.20 88888.00 2015-09-20 09:32:26.907 263 14947.39 249.35 53751.37 88888.00 2015-09-20 09:32:27.407 263 14947.48 249.49 53751.69 88888.00 2015-09-20 09:32:27.907 263 14947.62 249.60 53752.10 88888.00 2015-09-20 09:32:28.407 263 14947.79 249.64 53752.51 88888.00 2015-09-20 09:32:28.907 263 14947.96 249.75 53753.03 88888.00 2015-09-20 09:32:29.407 263 14948.16 249.84 53753.49 88888.00 2015-09-20 09:32:29.907 263 14948.39 249.99 53753.90 88888.00 2015-09-20 09:32:30.407 263 14948.60 250.23 53754.24 88888.00 2015-09-20 09:32:30.907 263 14948.82 250.44 53754.50 88888.00 2015-09-20 09:32:31.407 263 14949.11 250.62 53754.77 88888.00 2015-09-20 09:32:31.907 263 14949.41 250.80 53754.98 88888.00 2015-09-20 09:32:32.407 263 14949.72 250.96 53755.12 88888.00 2015-09-20 09:32:32.907 263 14949.94 250.92 53755.25 88888.00 2015-09-20 09:32:33.407 263 14950.01 250.92 53755.35 88888.00 2015-09-20 09:32:33.907 263 14950.17 250.94 53755.40 88888.00 2015-09-20 09:32:34.407 263 14950.40 250.91 53755.52 88888.00 2015-09-20 09:32:34.907 263 14950.58 250.80 53755.71 88888.00 2015-09-20 09:32:35.407 263 14950.75 250.67 53755.90 88888.00 2015-09-20 09:32:35.907 263 14950.92 250.59 53756.01 88888.00 2015-09-20 09:32:36.407 263 14951.18 250.54 53756.12 88888.00 2015-09-20 09:32:36.907 263 14951.37 250.42 53756.29 88888.00 2015-09-20 09:32:37.407 263 14951.54 250.29 53756.47 88888.00 2015-09-20 09:32:37.907 263 14951.68 250.16 53756.64 88888.00 2015-09-20 09:32:38.407 263 14951.71 249.98 53756.77 88888.00 2015-09-20 09:32:38.907 263 14951.80 249.70 53756.90 88888.00 2015-09-20 09:32:39.407 263 14952.00 249.43 53757.05 88888.00 2015-09-20 09:32:39.907 263 14952.16 249.10 53757.15 88888.00 2015-09-20 09:32:40.407 263 14952.31 248.75 53757.21 88888.00 2015-09-20 09:32:40.907 263 14952.49 248.47 53757.33 88888.00 2015-09-20 09:32:41.407 263 14952.65 248.21 53757.58 88888.00 2015-09-20 09:32:41.907 263 14952.93 248.02 53757.97 88888.00 2015-09-20 09:32:42.407 263 14953.38 247.92 53758.49 88888.00 2015-09-20 09:32:42.907 263 14953.89 247.92 53759.14 88888.00 2015-09-20 09:32:43.407 263 14954.44 247.94 53759.79 88888.00 2015-09-20 09:32:43.907 263 14955.08 248.00 53760.38 88888.00 2015-09-20 09:32:44.407 263 14955.70 248.17 53760.96 88888.00 2015-09-20 09:32:44.907 263 14956.26 248.38 53761.49 88888.00 2015-09-20 09:32:45.407 263 14956.77 248.54 53762.06 88888.00 2015-09-20 09:32:45.907 263 14957.34 248.78 53762.66 88888.00 2015-09-20 09:32:46.407 263 14957.82 248.99 53763.17 88888.00 2015-09-20 09:32:46.907 263 14958.28 249.16 53763.70 88888.00 2015-09-20 09:32:47.407 263 14958.70 249.18 53764.21 88888.00 2015-09-20 09:32:47.907 263 14959.13 249.25 53764.74 88888.00 2015-09-20 09:32:48.407 263 14959.53 249.29 53765.21 88888.00 2015-09-20 09:32:48.907 263 14959.77 249.35 53765.76 88888.00 2015-09-20 09:32:49.407 263 14959.85 249.20 53766.36 88888.00 2015-09-20 09:32:49.907 263 14959.81 249.03 53766.93 88888.00 2015-09-20 09:32:50.407 263 14959.74 249.02 53767.40 88888.00 2015-09-20 09:32:50.907 263 14959.83 249.02 53767.81 88888.00 2015-09-20 09:32:51.407 263 14959.85 249.01 53768.19 88888.00 2015-09-20 09:32:51.907 263 14959.85 248.84 53768.52 88888.00 2015-09-20 09:32:52.407 263 14959.80 248.55 53768.86 88888.00 2015-09-20 09:32:52.907 263 14959.68 248.32 53769.11 88888.00 2015-09-20 09:32:53.407 263 14959.44 248.17 53769.40 88888.00 2015-09-20 09:32:53.907 263 14959.31 247.97 53769.83 88888.00 2015-09-20 09:32:54.407 263 14959.20 247.78 53770.38 88888.00 2015-09-20 09:32:54.907 263 14959.16 247.68 53770.86 88888.00 2015-09-20 09:32:55.407 263 14959.17 247.53 53771.46 88888.00 2015-09-20 09:32:55.907 263 14959.26 247.43 53772.05 88888.00 2015-09-20 09:32:56.407 263 14959.45 247.50 53772.58 88888.00 2015-09-20 09:32:56.907 263 14959.65 247.46 53773.05 88888.00 2015-09-20 09:32:57.407 263 14959.80 247.38 53773.49 88888.00 2015-09-20 09:32:57.907 263 14959.90 247.37 53773.93 88888.00 2015-09-20 09:32:58.407 263 14960.01 247.26 53774.39 88888.00 2015-09-20 09:32:58.907 263 14960.17 247.02 53774.83 88888.00 2015-09-20 09:32:59.407 263 14960.35 246.85 53775.27 88888.00 2015-09-20 09:32:59.907 263 14960.42 246.67 53775.68 88888.00 2015-09-20 09:33:00.407 263 14960.42 246.47 53776.09 88888.00 2015-09-20 09:33:00.907 263 14960.44 246.26 53776.56 88888.00 2015-09-20 09:33:01.407 263 14960.44 246.03 53777.02 88888.00 2015-09-20 09:33:01.907 263 14960.39 245.66 53777.50 88888.00 2015-09-20 09:33:02.407 263 14960.35 245.30 53777.95 88888.00 2015-09-20 09:33:02.907 263 14960.34 245.05 53778.37 88888.00 2015-09-20 09:33:03.407 263 14960.31 244.84 53778.89 88888.00 2015-09-20 09:33:03.907 263 14960.34 244.46 53779.35 88888.00 2015-09-20 09:33:04.407 263 14960.43 244.05 53779.76 88888.00 2015-09-20 09:33:04.907 263 14960.55 243.70 53780.20 88888.00 2015-09-20 09:33:05.407 263 14960.70 243.36 53780.58 88888.00 2015-09-20 09:33:05.907 263 14960.85 242.96 53781.04 88888.00 2015-09-20 09:33:06.407 263 14960.88 242.53 53781.41 88888.00 2015-09-20 09:33:06.907 263 14960.85 241.98 53781.66 88888.00 2015-09-20 09:33:07.407 263 14960.81 241.45 53782.05 88888.00 2015-09-20 09:33:07.907 263 14960.77 240.87 53782.47 88888.00 2015-09-20 09:33:08.407 263 14960.78 240.18 53782.93 88888.00 2015-09-20 09:33:08.907 263 14960.82 239.57 53783.43 88888.00 2015-09-20 09:33:09.407 263 14960.70 239.00 53783.78 88888.00 2015-09-20 09:33:09.907 263 14960.45 238.53 53784.12 88888.00 2015-09-20 09:33:10.407 263 14960.18 238.03 53784.50 88888.00 2015-09-20 09:33:10.907 263 14960.01 237.51 53784.92 88888.00 2015-09-20 09:33:11.407 263 14959.98 237.06 53785.37 88888.00 2015-09-20 09:33:11.907 263 14959.97 236.64 53785.83 88888.00 2015-09-20 09:33:12.407 263 14960.05 236.28 53786.33 88888.00 2015-09-20 09:33:12.907 263 14960.18 235.93 53786.81 88888.00 2015-09-20 09:33:13.407 263 14960.27 235.50 53787.31 88888.00 2015-09-20 09:33:13.907 263 14960.48 235.14 53787.80 88888.00 2015-09-20 09:33:14.407 263 14960.68 234.74 53788.32 88888.00 2015-09-20 09:33:14.907 263 14960.89 234.22 53788.84 88888.00 2015-09-20 09:33:15.407 263 14961.05 233.60 53789.25 88888.00 2015-09-20 09:33:15.907 263 14960.97 232.99 53789.53 88888.00 2015-09-20 09:33:16.407 263 14960.77 232.43 53789.83 88888.00 2015-09-20 09:33:16.907 263 14960.53 231.96 53790.23 88888.00 2015-09-20 09:33:17.407 263 14960.34 231.46 53790.66 88888.00 2015-09-20 09:33:17.907 263 14960.17 231.12 53791.07 88888.00 2015-09-20 09:33:18.407 263 14960.08 230.82 53791.46 88888.00 2015-09-20 09:33:18.907 263 14960.01 230.58 53791.84 88888.00 2015-09-20 09:33:19.407 263 14959.96 230.49 53792.22 88888.00 2015-09-20 09:33:19.907 263 14959.92 230.44 53792.61 88888.00 2015-09-20 09:33:20.407 263 14959.79 230.24 53792.94 88888.00 2015-09-20 09:33:20.907 263 14959.54 229.98 53793.27 88888.00 2015-09-20 09:33:21.407 263 14959.17 229.65 53793.58 88888.00 2015-09-20 09:33:21.907 263 14958.80 229.25 53793.81 88888.00 2015-09-20 09:33:22.407 263 14958.49 228.88 53794.05 88888.00 2015-09-20 09:33:22.907 263 14958.11 228.54 53794.35 88888.00 2015-09-20 09:33:23.407 263 14957.81 228.11 53794.60 88888.00 2015-09-20 09:33:23.907 263 14957.50 227.73 53794.80 88888.00 2015-09-20 09:33:24.407 263 14957.19 227.24 53794.97 88888.00 2015-09-20 09:33:24.907 263 14956.82 226.82 53795.16 88888.00 2015-09-20 09:33:25.407 263 14956.42 226.44 53795.36 88888.00 2015-09-20 09:33:25.907 263 14956.12 226.08 53795.57 88888.00 2015-09-20 09:33:26.407 263 14955.94 225.81 53795.76 88888.00 2015-09-20 09:33:26.907 263 14955.85 225.58 53795.90 88888.00 2015-09-20 09:33:27.407 263 14955.81 225.31 53795.97 88888.00 2015-09-20 09:33:27.907 263 14955.81 225.06 53796.07 88888.00 2015-09-20 09:33:28.407 263 14955.83 224.67 53796.19 88888.00 2015-09-20 09:33:28.907 263 14955.89 224.34 53796.31 88888.00 2015-09-20 09:33:29.407 263 14956.01 224.11 53796.38 88888.00 2015-09-20 09:33:29.907 263 14956.18 223.68 53796.46 88888.00 2015-09-20 09:33:30.407 263 14956.34 223.26 53796.53 88888.00 2015-09-20 09:33:30.907 263 14956.53 222.74 53796.61 88888.00 2015-09-20 09:33:31.407 263 14956.63 222.23 53796.61 88888.00 2015-09-20 09:33:31.907 263 14956.65 221.81 53796.65 88888.00 2015-09-20 09:33:32.407 263 14956.65 221.23 53796.77 88888.00 2015-09-20 09:33:32.907 263 14956.74 220.75 53797.00 88888.00 2015-09-20 09:33:33.407 263 14956.84 220.25 53797.24 88888.00 2015-09-20 09:33:33.907 263 14956.86 219.69 53797.44 88888.00 2015-09-20 09:33:34.407 263 14956.71 219.10 53797.67 88888.00 2015-09-20 09:33:34.907 263 14956.47 218.70 53797.92 88888.00 2015-09-20 09:33:35.407 263 14956.19 218.09 53798.14 88888.00 2015-09-20 09:33:35.907 263 14955.89 217.34 53798.40 88888.00 2015-09-20 09:33:36.407 263 14955.63 216.49 53798.68 88888.00 2015-09-20 09:33:36.907 263 14955.40 215.72 53798.98 88888.00 2015-09-20 09:33:37.407 263 14955.22 214.96 53799.25 88888.00 2015-09-20 09:33:37.907 263 14955.13 214.21 53799.45 88888.00 2015-09-20 09:33:38.407 263 14955.07 213.45 53799.54 88888.00 2015-09-20 09:33:38.907 263 14954.91 212.70 53799.67 88888.00 2015-09-20 09:33:39.407 263 14954.77 212.01 53799.79 88888.00 2015-09-20 09:33:39.907 263 14954.65 211.32 53799.92 88888.00 2015-09-20 09:33:40.407 263 14954.53 210.60 53800.08 88888.00 2015-09-20 09:33:40.907 263 14954.53 210.00 53800.24 88888.00 2015-09-20 09:33:41.407 263 14954.63 209.66 53800.44 88888.00 2015-09-20 09:33:41.907 263 14954.72 209.19 53800.68 88888.00 2015-09-20 09:33:42.407 263 14954.84 208.70 53800.93 88888.00 2015-09-20 09:33:42.907 263 14954.88 208.33 53801.11 88888.00 2015-09-20 09:33:43.407 263 14954.88 208.05 53801.38 88888.00 2015-09-20 09:33:43.907 263 14954.88 207.66 53801.69 88888.00 2015-09-20 09:33:44.407 263 14954.90 207.20 53801.91 88888.00 2015-09-20 09:33:44.907 263 14955.03 206.90 53802.16 88888.00 2015-09-20 09:33:45.407 263 14955.18 206.55 53802.45 88888.00 2015-09-20 09:33:45.907 263 14955.34 206.21 53802.73 88888.00 2015-09-20 09:33:46.407 263 14955.52 206.05 53802.98 88888.00 2015-09-20 09:33:46.907 263 14955.71 205.84 53803.21 88888.00 2015-09-20 09:33:47.407 263 14955.89 205.38 53803.46 88888.00 2015-09-20 09:33:47.907 263 14955.98 204.81 53803.67 88888.00 2015-09-20 09:33:48.407 263 14956.03 204.40 53803.82 88888.00 2015-09-20 09:33:48.907 263 14956.01 203.96 53803.91 88888.00 2015-09-20 09:33:49.407 263 14955.92 203.44 53804.05 88888.00 2015-09-20 09:33:49.907 263 14955.70 202.89 53804.15 88888.00 2015-09-20 09:33:50.407 263 14955.57 202.43 53804.20 88888.00 2015-09-20 09:33:50.907 263 14955.36 202.06 53804.25 88888.00 2015-09-20 09:33:51.407 263 14955.13 201.68 53804.36 88888.00 2015-09-20 09:33:51.907 263 14955.00 201.29 53804.46 88888.00 2015-09-20 09:33:52.407 263 14954.97 200.93 53804.55 88888.00 2015-09-20 09:33:52.907 263 14955.03 200.55 53804.65 88888.00 2015-09-20 09:33:53.407 263 14955.07 200.18 53804.69 88888.00 2015-09-20 09:33:53.907 263 14955.12 199.76 53804.74 88888.00 2015-09-20 09:33:54.407 263 14955.17 199.28 53804.81 88888.00 2015-09-20 09:33:54.907 263 14955.15 198.82 53804.93 88888.00 2015-09-20 09:33:55.407 263 14955.08 198.35 53805.03 88888.00 2015-09-20 09:33:55.907 263 14955.01 197.82 53805.17 88888.00 2015-09-20 09:33:56.407 263 14954.97 197.23 53805.31 88888.00 2015-09-20 09:33:56.907 263 14954.98 196.63 53805.40 88888.00 2015-09-20 09:33:57.407 263 14954.91 196.11 53805.54 88888.00 2015-09-20 09:33:57.907 263 14954.85 195.57 53805.68 88888.00 2015-09-20 09:33:58.407 263 14954.88 195.00 53805.75 88888.00 2015-09-20 09:33:58.907 263 14954.76 194.54 53805.86 88888.00 2015-09-20 09:33:59.407 263 14954.66 194.10 53805.90 88888.00 2015-09-20 09:33:59.907 263 14954.62 193.68 53805.97 88888.00 2015-09-20 09:34:00.407 263 14954.52 193.48 53805.99 88888.00 2015-09-20 09:34:00.907 263 14954.36 193.20 53806.02 88888.00 2015-09-20 09:34:01.407 263 14954.29 192.82 53806.16 88888.00 2015-09-20 09:34:01.907 263 14954.25 192.36 53806.32 88888.00 2015-09-20 09:34:02.407 263 14954.24 191.91 53806.49 88888.00 2015-09-20 09:34:02.907 263 14954.24 191.52 53806.65 88888.00 2015-09-20 09:34:03.407 263 14954.40 191.10 53806.77 88888.00 2015-09-20 09:34:03.907 263 14954.71 190.61 53806.85 88888.00 2015-09-20 09:34:04.407 263 14955.01 190.21 53806.84 88888.00 2015-09-20 09:34:04.907 263 14955.34 189.88 53806.85 88888.00 2015-09-20 09:34:05.407 263 14955.62 189.58 53806.78 88888.00 2015-09-20 09:34:05.907 263 14955.81 189.35 53806.66 88888.00 2015-09-20 09:34:06.407 263 14955.98 189.14 53806.61 88888.00 2015-09-20 09:34:06.907 263 14956.08 188.91 53806.60 88888.00 2015-09-20 09:34:07.407 263 14956.26 188.57 53806.57 88888.00 2015-09-20 09:34:07.907 263 14956.56 188.25 53806.56 88888.00 2015-09-20 09:34:08.407 263 14957.03 187.97 53806.50 88888.00 2015-09-20 09:34:08.907 263 14957.43 187.61 53806.38 88888.00 2015-09-20 09:34:09.407 263 14957.80 187.22 53806.33 88888.00 2015-09-20 09:34:09.907 263 14958.16 186.84 53806.17 88888.00 2015-09-20 09:34:10.407 263 14958.50 186.42 53805.97 88888.00 2015-09-20 09:34:10.907 263 14958.94 185.92 53805.79 88888.00 2015-09-20 09:34:11.407 263 14959.43 185.45 53805.67 88888.00 2015-09-20 09:34:11.907 263 14959.94 185.02 53805.49 88888.00 2015-09-20 09:34:12.407 263 14960.37 184.61 53805.32 88888.00 2015-09-20 09:34:12.907 263 14960.81 184.28 53805.17 88888.00 2015-09-20 09:34:13.407 263 14961.24 183.95 53804.96 88888.00 2015-09-20 09:34:13.907 263 14961.63 183.51 53804.76 88888.00 2015-09-20 09:34:14.407 263 14961.88 183.11 53804.55 88888.00 2015-09-20 09:34:14.907 263 14962.06 182.79 53804.36 88888.00 2015-09-20 09:34:15.407 263 14962.13 182.37 53804.19 88888.00 2015-09-20 09:34:15.907 263 14962.06 181.92 53803.93 88888.00 2015-09-20 09:34:16.407 263 14961.97 181.60 53803.71 88888.00 2015-09-20 09:34:16.907 263 14961.81 181.27 53803.50 88888.00 2015-09-20 09:34:17.407 263 14961.79 180.85 53803.28 88888.00 2015-09-20 09:34:17.907 263 14961.76 180.48 53803.07 88888.00 2015-09-20 09:34:18.407 263 14961.62 180.05 53802.82 88888.00 2015-09-20 09:34:18.907 263 14961.51 179.67 53802.61 88888.00 2015-09-20 09:34:19.407 263 14961.57 179.24 53802.41 88888.00 2015-09-20 09:34:19.907 263 14961.69 178.72 53802.11 88888.00 2015-09-20 09:34:20.407 263 14961.77 178.27 53801.78 88888.00 2015-09-20 09:34:20.907 263 14961.77 177.72 53801.42 88888.00 2015-09-20 09:34:21.407 263 14961.80 177.15 53801.08 88888.00 2015-09-20 09:34:21.907 263 14961.77 176.77 53800.70 88888.00 2015-09-20 09:34:22.407 263 14961.66 176.31 53800.34 88888.00 2015-09-20 09:34:22.907 263 14961.39 175.88 53799.97 88888.00 2015-09-20 09:34:23.407 263 14961.07 175.43 53799.64 88888.00 2015-09-20 09:34:23.907 263 14960.85 175.02 53799.34 88888.00 2015-09-20 09:34:24.407 263 14960.64 174.66 53799.05 88888.00 2015-09-20 09:34:24.907 263 14960.51 174.36 53798.70 88888.00 2015-09-20 09:34:25.407 263 14960.46 174.01 53798.44 88888.00 2015-09-20 09:34:25.907 263 14960.49 173.64 53798.12 88888.00 2015-09-20 09:34:26.407 263 14960.58 173.35 53797.77 88888.00 2015-09-20 09:34:26.907 263 14960.72 173.10 53797.43 88888.00 2015-09-20 09:34:27.407 263 14960.93 172.81 53797.12 88888.00 2015-09-20 09:34:27.907 263 14961.08 172.53 53796.83 88888.00 2015-09-20 09:34:28.407 263 14961.23 172.23 53796.47 88888.00 2015-09-20 09:34:28.907 263 14961.21 172.02 53796.18 88888.00 2015-09-20 09:34:29.407 263 14961.03 171.72 53795.87 88888.00 2015-09-20 09:34:29.907 263 14960.77 171.32 53795.46 88888.00 2015-09-20 09:34:30.407 263 14960.48 170.94 53795.05 88888.00 2015-09-20 09:34:30.907 263 14960.25 170.54 53794.62 88888.00 2015-09-20 09:34:31.407 263 14960.13 170.16 53794.23 88888.00 2015-09-20 09:34:31.907 263 14959.92 169.72 53793.88 88888.00 2015-09-20 09:34:32.407 263 14959.80 169.35 53793.52 88888.00 2015-09-20 09:34:32.907 263 14959.78 169.06 53793.10 88888.00 2015-09-20 09:34:33.407 263 14959.85 168.72 53792.74 88888.00 2015-09-20 09:34:33.907 263 14959.85 168.30 53792.36 88888.00 2015-09-20 09:34:34.407 263 14959.77 167.87 53791.89 88888.00 2015-09-20 09:34:34.907 263 14959.78 167.40 53791.44 88888.00 2015-09-20 09:34:35.408 263 14959.91 166.92 53790.99 88888.00 2015-09-20 09:34:35.908 263 14960.01 166.44 53790.57 88888.00 2015-09-20 09:34:36.408 263 14960.10 165.91 53790.08 88888.00 2015-09-20 09:34:36.908 263 14960.08 165.35 53789.66 88888.00 2015-09-20 09:34:37.408 263 14960.06 164.89 53789.23 88888.00 2015-09-20 09:34:37.908 263 14959.98 164.55 53788.80 88888.00 2015-09-20 09:34:38.408 263 14959.89 164.16 53788.41 88888.00 2015-09-20 09:34:38.908 263 14959.80 163.78 53788.04 88888.00 2015-09-20 09:34:39.408 263 14959.85 163.43 53787.60 88888.00 2015-09-20 09:34:39.908 263 14960.01 163.16 53787.22 88888.00 2015-09-20 09:34:40.408 263 14960.18 162.83 53786.90 88888.00 2015-09-20 09:34:40.908 263 14960.30 162.48 53786.50 88888.00 2015-09-20 09:34:41.408 263 14960.39 162.18 53786.04 88888.00 2015-09-20 09:34:41.908 263 14960.50 161.87 53785.67 88888.00 2015-09-20 09:34:42.408 263 14960.62 161.44 53785.19 88888.00 2015-09-20 09:34:42.908 263 14960.64 161.02 53784.63 88888.00 2015-09-20 09:34:43.408 263 14960.54 160.66 53784.07 88888.00 2015-09-20 09:34:43.908 263 14960.52 160.21 53783.55 88888.00 2015-09-20 09:34:44.408 263 14960.44 159.71 53782.98 88888.00 2015-09-20 09:34:44.908 263 14960.26 159.19 53782.40 88888.00 2015-09-20 09:34:45.408 263 14959.99 158.71 53781.80 88888.00 2015-09-20 09:34:45.908 263 14959.72 158.26 53781.22 88888.00 2015-09-20 09:34:46.408 263 14959.52 157.80 53780.60 88888.00 2015-09-20 09:34:46.908 263 14959.40 157.36 53779.91 88888.00 2015-09-20 09:34:47.408 263 14959.29 156.96 53779.22 88888.00 2015-09-20 09:34:47.908 263 14959.31 156.25 53778.49 88888.00 2015-09-20 09:34:48.408 263 14959.29 155.37 53777.75 88888.00 2015-09-20 09:34:48.908 263 14959.17 154.57 53777.08 88888.00 2015-09-20 09:34:49.408 263 14958.87 153.96 53776.51 88888.00 2015-09-20 09:34:49.908 263 14958.52 153.52 53775.97 88888.00 2015-09-20 09:34:50.408 263 14958.09 153.38 53775.52 88888.00 2015-09-20 09:34:50.908 263 14957.70 153.17 53775.13 88888.00 2015-09-20 09:34:51.408 263 14957.48 153.01 53774.74 88888.00 2015-09-20 09:34:51.908 263 14957.35 152.91 53774.33 88888.00 2015-09-20 09:34:52.408 263 14957.28 152.76 53773.86 88888.00 2015-09-20 09:34:52.908 263 14957.27 152.64 53773.42 88888.00 2015-09-20 09:34:53.408 263 14957.25 152.53 53773.05 88888.00 2015-09-20 09:34:53.908 263 14957.25 152.40 53772.71 88888.00 2015-09-20 09:34:54.408 263 14957.16 152.31 53772.33 88888.00 2015-09-20 09:34:54.908 263 14957.11 152.21 53771.92 88888.00 2015-09-20 09:34:55.408 263 14957.03 152.02 53771.56 88888.00 2015-09-20 09:34:55.908 263 14956.88 151.89 53771.29 88888.00 2015-09-20 09:34:56.408 263 14956.65 151.76 53770.92 88888.00 2015-09-20 09:34:56.908 263 14956.55 151.77 53770.62 88888.00 2015-09-20 09:34:57.408 263 14956.48 151.69 53770.37 88888.00 2015-09-20 09:34:57.908 263 14956.38 151.57 53770.05 88888.00 2015-09-20 09:34:58.408 263 14956.29 151.32 53769.76 88888.00 2015-09-20 09:34:58.908 263 14956.32 151.11 53769.48 88888.00 2015-09-20 09:34:59.408 263 14956.54 150.90 53769.20 88888.00 2015-09-20 09:34:59.908 263 14956.64 150.65 53768.84 88888.00 2015-09-20 09:35:00.408 263 14956.72 150.45 53768.50 88888.00 2015-09-20 09:35:00.908 263 14956.73 150.30 53768.16 88888.00 2015-09-20 09:35:01.408 263 14956.77 150.10 53767.87 88888.00 2015-09-20 09:35:01.908 263 14956.92 149.93 53767.59 88888.00 2015-09-20 09:35:02.408 263 14957.20 149.80 53767.24 88888.00 2015-09-20 09:35:02.908 263 14957.35 149.71 53766.97 88888.00 2015-09-20 09:35:03.408 263 14957.46 149.61 53766.72 88888.00 2015-09-20 09:35:03.908 263 14957.55 149.53 53766.37 88888.00 2015-09-20 09:35:04.408 263 14957.54 149.46 53765.94 88888.00 2015-09-20 09:35:04.908 263 14957.43 149.37 53765.57 88888.00 2015-09-20 09:35:05.408 263 14957.27 149.11 53765.17 88888.00 2015-09-20 09:35:05.908 263 14957.14 148.85 53764.79 88888.00 2015-09-20 09:35:06.408 263 14957.06 148.68 53764.44 88888.00 2015-09-20 09:35:06.908 263 14957.01 148.47 53764.07 88888.00 2015-09-20 09:35:07.408 263 14956.98 148.16 53763.63 88888.00 2015-09-20 09:35:07.908 263 14957.05 147.95 53763.19 88888.00 2015-09-20 09:35:08.408 263 14957.09 147.77 53762.74 88888.00 2015-09-20 09:35:08.908 263 14957.11 147.56 53762.31 88888.00 2015-09-20 09:35:09.408 263 14957.20 147.34 53761.88 88888.00 2015-09-20 09:35:09.908 263 14957.25 147.01 53761.38 88888.00 2015-09-20 09:35:10.408 263 14957.17 146.75 53760.93 88888.00 2015-09-20 09:35:10.908 263 14957.09 146.60 53760.49 88888.00 2015-09-20 09:35:11.408 263 14956.92 146.38 53760.08 88888.00 2015-09-20 09:35:11.908 263 14956.72 146.14 53759.70 88888.00 2015-09-20 09:35:12.408 263 14956.44 145.86 53759.32 88888.00 2015-09-20 09:35:12.908 263 14956.11 145.61 53758.98 88888.00 2015-09-20 09:35:13.408 263 14955.89 145.30 53758.67 88888.00 2015-09-20 09:35:13.908 263 14955.71 145.09 53758.29 88888.00 2015-09-20 09:35:14.408 263 14955.43 144.92 53757.92 88888.00 2015-09-20 09:35:14.908 263 14955.19 144.83 53757.55 88888.00 2015-09-20 09:35:15.408 263 14955.02 144.72 53757.14 88888.00 2015-09-20 09:35:15.908 263 14954.86 144.59 53756.75 88888.00 2015-09-20 09:35:16.408 263 14954.71 144.54 53756.37 88888.00 2015-09-20 09:35:16.908 263 14954.46 144.63 53755.95 88888.00 2015-09-20 09:35:17.408 263 14954.26 144.72 53755.59 88888.00 2015-09-20 09:35:17.908 263 14954.04 144.75 53755.26 88888.00 2015-09-20 09:35:18.408 263 14953.88 144.63 53754.96 88888.00 2015-09-20 09:35:18.908 263 14953.74 144.56 53754.64 88888.00 2015-09-20 09:35:19.408 263 14953.65 144.46 53754.35 88888.00 2015-09-20 09:35:19.908 263 14953.52 144.31 53754.10 88888.00 2015-09-20 09:35:20.408 263 14953.35 144.19 53753.77 88888.00 2015-09-20 09:35:20.908 263 14953.16 144.11 53753.50 88888.00 2015-09-20 09:35:21.408 263 14952.94 144.03 53753.17 88888.00 2015-09-20 09:35:21.908 263 14952.72 143.91 53752.89 88888.00 2015-09-20 09:35:22.408 263 14952.58 143.74 53752.55 88888.00 2015-09-20 09:35:22.908 263 14952.43 143.65 53752.21 88888.00 2015-09-20 09:35:23.408 263 14952.23 143.73 53751.94 88888.00 2015-09-20 09:35:23.908 263 14951.95 143.74 53751.58 88888.00 2015-09-20 09:35:24.408 263 14951.63 143.72 53751.21 88888.00 2015-09-20 09:35:24.908 263 14951.38 143.62 53750.81 88888.00 2015-09-20 09:35:25.408 263 14951.12 143.48 53750.44 88888.00 2015-09-20 09:35:25.908 263 14950.94 143.38 53750.04 88888.00 2015-09-20 09:35:26.408 263 14950.75 143.30 53749.60 88888.00 2015-09-20 09:35:26.908 263 14950.54 143.19 53749.15 88888.00 2015-09-20 09:35:27.408 263 14950.32 143.07 53748.75 88888.00 2015-09-20 09:35:27.908 263 14950.09 142.94 53748.28 88888.00 2015-09-20 09:35:28.408 263 14949.67 142.89 53747.87 88888.00 2015-09-20 09:35:28.908 263 14949.16 142.77 53747.40 88888.00 2015-09-20 09:35:29.408 263 14948.76 142.44 53746.97 88888.00 2015-09-20 09:35:29.908 263 14948.31 142.01 53746.53 88888.00 2015-09-20 09:35:30.408 263 14947.80 141.73 53746.07 88888.00 2015-09-20 09:35:30.908 263 14947.39 141.51 53745.57 88888.00 2015-09-20 09:35:31.408 263 14947.04 141.31 53745.08 88888.00 2015-09-20 09:35:31.908 263 14946.83 141.16 53744.57 88888.00 2015-09-20 09:35:32.408 263 14946.76 141.02 53744.04 88888.00 2015-09-20 09:35:32.908 263 14946.71 140.89 53743.49 88888.00 2015-09-20 09:35:33.408 263 14946.67 140.79 53742.99 88888.00 2015-09-20 09:35:33.908 263 14946.63 140.70 53742.49 88888.00 2015-09-20 09:35:34.408 263 14946.61 140.57 53742.02 88888.00 2015-09-20 09:35:34.908 263 14946.60 140.46 53741.50 88888.00 2015-09-20 09:35:35.408 263 14946.58 140.35 53740.99 88888.00 2015-09-20 09:35:35.908 263 14946.56 140.22 53740.46 88888.00 2015-09-20 09:35:36.408 263 14946.52 140.13 53739.91 88888.00 2015-09-20 09:35:36.908 263 14946.47 140.00 53739.32 88888.00 2015-09-20 09:35:37.408 263 14946.43 139.75 53738.67 88888.00 2015-09-20 09:35:37.908 263 14946.40 139.51 53738.05 88888.00 2015-09-20 09:35:38.408 263 14946.39 139.36 53737.47 88888.00 2015-09-20 09:35:38.908 263 14946.42 139.29 53736.88 88888.00 2015-09-20 09:35:39.408 263 14946.47 139.18 53736.26 88888.00 2015-09-20 09:35:39.908 263 14946.45 138.93 53735.70 88888.00 2015-09-20 09:35:40.408 263 14946.36 138.70 53735.05 88888.00 2015-09-20 09:35:40.908 263 14946.21 138.36 53734.46 88888.00 2015-09-20 09:35:41.408 263 14945.99 137.98 53733.88 88888.00 2015-09-20 09:35:41.908 263 14945.83 137.60 53733.28 88888.00 2015-09-20 09:35:42.408 263 14945.77 137.20 53732.69 88888.00 2015-09-20 09:35:42.908 263 14945.72 136.76 53732.12 88888.00 2015-09-20 09:35:43.408 263 14945.71 136.36 53731.46 88888.00 2015-09-20 09:35:43.908 263 14945.79 136.01 53730.86 88888.00 2015-09-20 09:35:44.408 263 14945.94 135.71 53730.27 88888.00 2015-09-20 09:35:44.908 263 14946.11 135.56 53729.74 88888.00 2015-09-20 09:35:45.408 263 14946.30 135.44 53729.24 88888.00 2015-09-20 09:35:45.908 263 14946.51 135.43 53728.77 88888.00 2015-09-20 09:35:46.408 263 14946.76 135.52 53728.25 88888.00 2015-09-20 09:35:46.908 263 14947.01 135.62 53727.69 88888.00 2015-09-20 09:35:47.408 263 14947.20 135.72 53727.12 88888.00 2015-09-20 09:35:47.908 263 14947.41 135.92 53726.53 88888.00 2015-09-20 09:35:48.408 263 14947.51 136.09 53725.89 88888.00 2015-09-20 09:35:48.908 263 14947.53 136.13 53725.17 88888.00 2015-09-20 09:35:49.408 263 14947.53 136.14 53724.45 88888.00 2015-09-20 09:35:49.908 263 14947.44 136.18 53723.67 88888.00 2015-09-20 09:35:50.408 263 14947.33 136.22 53722.90 88888.00 2015-09-20 09:35:50.908 263 14947.30 136.25 53722.15 88888.00 2015-09-20 09:35:51.408 263 14947.26 136.30 53721.43 88888.00 2015-09-20 09:35:51.908 263 14947.17 136.33 53720.67 88888.00 2015-09-20 09:35:52.408 263 14947.04 136.39 53719.91 88888.00 2015-09-20 09:35:52.908 263 14946.85 136.55 53719.20 88888.00 2015-09-20 09:35:53.408 263 14946.63 136.82 53718.42 88888.00 2015-09-20 09:35:53.908 263 14946.57 136.94 53717.69 88888.00 2015-09-20 09:35:54.408 263 14946.53 137.06 53717.07 88888.00 2015-09-20 09:35:54.908 263 14946.43 137.19 53716.38 88888.00 2015-09-20 09:35:55.408 263 14946.40 137.42 53715.62 88888.00 2015-09-20 09:35:55.908 263 14946.45 137.80 53714.98 88888.00 2015-09-20 09:35:56.408 263 14946.48 138.03 53714.23 88888.00 2015-09-20 09:35:56.908 263 14946.42 138.30 53713.54 88888.00 2015-09-20 09:35:57.408 263 14946.36 138.56 53712.87 88888.00 2015-09-20 09:35:57.908 263 14946.25 138.81 53712.27 88888.00 2015-09-20 09:35:58.408 263 14946.05 138.93 53711.79 88888.00 2015-09-20 09:35:58.908 263 14945.80 139.16 53711.26 88888.00 2015-09-20 09:35:59.408 263 14945.57 139.33 53710.77 88888.00 2015-09-20 09:35:59.908 263 14945.35 139.44 53710.39 88888.00 2015-09-20 09:36:00.408 263 14945.20 139.60 53710.03 88888.00 2015-09-20 09:36:00.908 263 14944.99 139.73 53709.70 88888.00 2015-09-20 09:36:01.408 263 14944.76 139.84 53709.38 88888.00 2015-09-20 09:36:01.908 263 14944.40 139.86 53709.02 88888.00 2015-09-20 09:36:02.408 263 14944.07 139.93 53708.75 88888.00 2015-09-20 09:36:02.908 263 14943.79 140.04 53708.50 88888.00 2015-09-20 09:36:03.408 263 14943.42 140.10 53708.22 88888.00 2015-09-20 09:36:03.908 263 14943.07 140.18 53708.00 88888.00 2015-09-20 09:36:04.408 263 14942.76 140.35 53707.87 88888.00 2015-09-20 09:36:04.908 263 14942.60 140.43 53707.65 88888.00 2015-09-20 09:36:05.408 263 14942.62 140.59 53707.38 88888.00 2015-09-20 09:36:05.908 263 14942.73 140.86 53707.16 88888.00 2015-09-20 09:36:06.408 263 14942.88 141.07 53706.82 88888.00 2015-09-20 09:36:06.908 263 14943.07 141.24 53706.47 88888.00 2015-09-20 09:36:07.408 263 14943.19 141.49 53706.06 88888.00 2015-09-20 09:36:07.908 263 14943.22 141.76 53705.63 88888.00 2015-09-20 09:36:08.408 263 14943.35 142.06 53705.19 88888.00 2015-09-20 09:36:08.908 263 14943.55 142.40 53704.76 88888.00 2015-09-20 09:36:09.408 263 14943.64 142.66 53704.26 88888.00 2015-09-20 09:36:09.908 263 14943.68 142.97 53703.75 88888.00 2015-09-20 09:36:10.408 263 14943.62 143.23 53703.16 88888.00 2015-09-20 09:36:10.908 263 14943.53 143.38 53702.59 88888.00 2015-09-20 09:36:11.408 263 14943.34 143.51 53702.02 88888.00 2015-09-20 09:36:11.908 263 14943.08 143.56 53701.44 88888.00 2015-09-20 09:36:12.408 263 14942.80 143.51 53700.76 88888.00 2015-09-20 09:36:12.908 263 14942.44 143.62 53700.07 88888.00 2015-09-20 09:36:13.408 263 14941.90 143.80 53699.31 88888.00 2015-09-20 09:36:13.908 263 14941.32 144.06 53698.50 88888.00 2015-09-20 09:36:14.408 263 14940.80 144.26 53697.69 88888.00 2015-09-20 09:36:14.908 263 14940.37 144.37 53696.86 88888.00 2015-09-20 09:36:15.408 263 14939.96 144.61 53696.05 88888.00 2015-09-20 09:36:15.908 263 14939.66 144.88 53695.24 88888.00 2015-09-20 09:36:16.408 263 14939.52 145.28 53694.48 88888.00 2015-09-20 09:36:16.908 263 14939.41 145.77 53693.82 88888.00 2015-09-20 09:36:17.408 263 14939.28 146.03 53693.20 88888.00 2015-09-20 09:36:17.908 263 14939.17 146.26 53692.64 88888.00 2015-09-20 09:36:18.408 263 14938.97 146.51 53692.08 88888.00 2015-09-20 09:36:18.908 263 14938.64 146.64 53691.54 88888.00 2015-09-20 09:36:19.408 263 14938.28 146.75 53691.04 88888.00 2015-09-20 09:36:19.908 263 14937.88 146.74 53690.66 88888.00 2015-09-20 09:36:20.408 263 14937.57 146.68 53690.34 88888.00 2015-09-20 09:36:20.908 263 14937.36 146.60 53690.15 88888.00 2015-09-20 09:36:21.408 263 14937.09 146.59 53689.99 88888.00 2015-09-20 09:36:21.908 263 14936.86 146.62 53689.87 88888.00 2015-09-20 09:36:22.408 263 14936.54 146.62 53689.81 88888.00 2015-09-20 09:36:22.908 263 14936.22 146.79 53689.82 88888.00 2015-09-20 09:36:23.408 263 14935.99 146.95 53689.81 88888.00 2015-09-20 09:36:23.908 263 14935.73 147.04 53689.87 88888.00 2015-09-20 09:36:24.408 263 14935.59 147.20 53689.92 88888.00 2015-09-20 09:36:24.908 263 14935.37 147.42 53689.83 88888.00 2015-09-20 09:36:25.408 263 14935.16 147.63 53689.64 88888.00 2015-09-20 09:36:25.908 263 14934.96 147.86 53689.35 88888.00 2015-09-20 09:36:26.408 263 14934.74 148.03 53688.98 88888.00 2015-09-20 09:36:26.908 263 14934.56 148.21 53688.59 88888.00 2015-09-20 09:36:27.408 263 14934.36 148.37 53688.16 88888.00 2015-09-20 09:36:27.908 263 14934.23 148.50 53687.64 88888.00 2015-09-20 09:36:28.408 263 14934.19 148.69 53687.17 88888.00 2015-09-20 09:36:28.908 263 14934.23 148.92 53686.64 88888.00 2015-09-20 09:36:29.408 263 14934.28 149.16 53686.05 88888.00 2015-09-20 09:36:29.908 263 14934.36 149.43 53685.50 88888.00 2015-09-20 09:36:30.408 263 14934.45 149.71 53684.93 88888.00 2015-09-20 09:36:30.908 263 14934.57 149.87 53684.34 88888.00 2015-09-20 09:36:31.408 263 14934.65 149.94 53683.69 88888.00 2015-09-20 09:36:31.908 263 14934.69 149.99 53682.96 88888.00 2015-09-20 09:36:32.408 263 14934.74 150.08 53682.28 88888.00 2015-09-20 09:36:32.908 263 14934.78 150.20 53681.61 88888.00 2015-09-20 09:36:33.408 263 14934.84 150.33 53680.99 88888.00 2015-09-20 09:36:33.908 263 14934.91 150.36 53680.44 88888.00 2015-09-20 09:36:34.408 263 14935.03 150.44 53679.96 88888.00 2015-09-20 09:36:34.908 263 14935.13 150.60 53679.56 88888.00 2015-09-20 09:36:35.408 263 14935.27 150.66 53679.22 88888.00 2015-09-20 09:36:35.908 263 14935.37 150.62 53678.78 88888.00 2015-09-20 09:36:36.408 263 14935.47 150.65 53678.45 88888.00 2015-09-20 09:36:36.908 263 14935.55 150.76 53678.10 88888.00 2015-09-20 09:36:37.408 263 14935.57 150.88 53677.70 88888.00 2015-09-20 09:36:37.908 263 14935.48 150.97 53677.34 88888.00 2015-09-20 09:36:38.408 263 14935.28 151.03 53676.84 88888.00 2015-09-20 09:36:38.908 263 14935.00 151.27 53676.20 88888.00 2015-09-20 09:36:39.408 263 14934.82 151.65 53675.51 88888.00 2015-09-20 09:36:39.908 263 14934.72 152.11 53674.77 88888.00 2015-09-20 09:36:40.408 263 14934.53 152.56 53674.08 88888.00 2015-09-20 09:36:40.908 263 14934.46 153.00 53673.42 88888.00 2015-09-20 09:36:41.408 263 14934.55 153.48 53672.78 88888.00 2015-09-20 09:36:41.908 263 14934.75 153.95 53672.12 88888.00 2015-09-20 09:36:42.408 263 14934.94 154.46 53671.51 88888.00 2015-09-20 09:36:42.908 263 14934.96 155.02 53670.97 88888.00 2015-09-20 09:36:43.408 263 14934.87 155.47 53670.29 88888.00 2015-09-20 09:36:43.908 263 14934.67 155.80 53669.62 88888.00 2015-09-20 09:36:44.408 263 14934.35 156.17 53669.01 88888.00 2015-09-20 09:36:44.908 263 14933.96 156.51 53668.32 88888.00 2015-09-20 09:36:45.408 263 14933.52 156.82 53667.63 88888.00 2015-09-20 09:36:45.908 263 14933.23 157.16 53666.92 88888.00 2015-09-20 09:36:46.408 263 14933.14 157.46 53666.32 88888.00 2015-09-20 09:36:46.908 263 14932.99 157.76 53665.73 88888.00 2015-09-20 09:36:47.408 263 14932.84 158.09 53665.07 88888.00 2015-09-20 09:36:47.908 263 14932.86 158.49 53664.51 88888.00 2015-09-20 09:36:48.408 263 14932.93 158.81 53664.01 88888.00 2015-09-20 09:36:48.908 263 14933.02 159.09 53663.56 88888.00 2015-09-20 09:36:49.408 263 14933.11 159.36 53663.17 88888.00 2015-09-20 09:36:49.908 263 14933.19 159.70 53662.77 88888.00 2015-09-20 09:36:50.408 263 14933.33 159.96 53662.43 88888.00 2015-09-20 09:36:50.908 263 14933.46 160.05 53662.04 88888.00 2015-09-20 09:36:51.408 263 14933.48 160.10 53661.79 88888.00 2015-09-20 09:36:51.908 263 14933.49 160.21 53661.55 88888.00 2015-09-20 09:36:52.408 263 14933.56 160.25 53661.20 88888.00 2015-09-20 09:36:52.908 263 14933.83 160.38 53660.93 88888.00 2015-09-20 09:36:53.408 263 14934.03 160.45 53660.62 88888.00 2015-09-20 09:36:53.908 263 14934.14 160.41 53660.30 88888.00 2015-09-20 09:36:54.408 263 14934.30 160.32 53659.92 88888.00 2015-09-20 09:36:54.908 263 14934.60 160.25 53659.51 88888.00 2015-09-20 09:36:55.408 263 14934.82 160.17 53659.12 88888.00 2015-09-20 09:36:55.908 263 14935.10 160.10 53658.77 88888.00 2015-09-20 09:36:56.408 263 14935.40 160.05 53658.49 88888.00 2015-09-20 09:36:56.908 263 14935.65 160.04 53658.15 88888.00 2015-09-20 09:36:57.408 263 14935.78 160.08 53657.73 88888.00 2015-09-20 09:36:57.908 263 14935.82 160.24 53657.29 88888.00 2015-09-20 09:36:58.408 263 14935.68 160.47 53656.86 88888.00 2015-09-20 09:36:58.908 263 14935.50 160.78 53656.45 88888.00 2015-09-20 09:36:59.408 263 14935.40 161.12 53656.06 88888.00 2015-09-20 09:36:59.908 263 14935.32 161.43 53655.60 88888.00 2015-09-20 09:37:00.408 263 14935.24 161.72 53655.25 88888.00 2015-09-20 09:37:00.908 263 14935.22 162.07 53654.83 88888.00 2015-09-20 09:37:01.408 263 14935.12 162.40 53654.32 88888.00 2015-09-20 09:37:01.908 263 14935.14 162.67 53653.79 88888.00 2015-09-20 09:37:02.408 263 14935.22 162.95 53653.23 88888.00 2015-09-20 09:37:02.908 263 14935.23 163.29 53652.62 88888.00 2015-09-20 09:37:03.408 263 14935.18 163.63 53652.10 88888.00 2015-09-20 09:37:03.908 263 14935.11 164.14 53651.55 88888.00 2015-09-20 09:37:04.408 263 14935.10 164.66 53651.04 88888.00 2015-09-20 09:37:04.908 263 14935.17 165.08 53650.50 88888.00 2015-09-20 09:37:05.408 263 14935.30 165.46 53650.03 88888.00 2015-09-20 09:37:05.908 263 14935.36 165.75 53649.56 88888.00 2015-09-20 09:37:06.408 263 14935.38 166.02 53649.09 88888.00 2015-09-20 09:37:06.908 263 14935.40 166.29 53648.63 88888.00 2015-09-20 09:37:07.408 263 14935.47 166.43 53648.08 88888.00 2015-09-20 09:37:07.908 263 14935.63 166.46 53647.70 88888.00 2015-09-20 09:37:08.408 263 14935.75 166.70 53647.35 88888.00 2015-09-20 09:37:08.908 263 14935.81 166.88 53647.06 88888.00 2015-09-20 09:37:09.408 263 14935.87 167.16 53646.79 88888.00 2015-09-20 09:37:09.908 263 14936.05 167.64 53646.50 88888.00 2015-09-20 09:37:10.408 263 14936.23 167.96 53646.33 88888.00 2015-09-20 09:37:10.908 263 14936.44 168.20 53646.19 88888.00 2015-09-20 09:37:11.408 263 14936.72 168.39 53646.04 88888.00 2015-09-20 09:37:11.908 263 14937.01 168.51 53645.91 88888.00 2015-09-20 09:37:12.408 263 14937.26 168.66 53645.77 88888.00 2015-09-20 09:37:12.908 263 14937.39 168.74 53645.65 88888.00 2015-09-20 09:37:13.408 263 14937.46 168.75 53645.62 88888.00 2015-09-20 09:37:13.908 263 14937.48 168.90 53645.53 88888.00 2015-09-20 09:37:14.408 263 14937.49 169.17 53645.39 88888.00 2015-09-20 09:37:14.908 263 14937.45 169.35 53645.22 88888.00 2015-09-20 09:37:15.408 263 14937.36 169.54 53645.03 88888.00 2015-09-20 09:37:15.908 263 14937.16 169.82 53644.78 88888.00 2015-09-20 09:37:16.408 263 14936.93 170.02 53644.43 88888.00 2015-09-20 09:37:16.908 263 14936.79 170.28 53644.07 88888.00 2015-09-20 09:37:17.408 263 14936.70 170.56 53643.77 88888.00 2015-09-20 09:37:17.908 263 14936.57 170.89 53643.43 88888.00 2015-09-20 09:37:18.408 263 14936.52 171.40 53643.10 88888.00 2015-09-20 09:37:18.908 263 14936.40 171.90 53642.86 88888.00 2015-09-20 09:37:19.408 263 14936.26 172.34 53642.67 88888.00 2015-09-20 09:37:19.908 263 14936.16 172.80 53642.53 88888.00 2015-09-20 09:37:20.408 263 14936.03 173.31 53642.40 88888.00 2015-09-20 09:37:20.908 263 14935.81 173.88 53642.23 88888.00 2015-09-20 09:37:21.408 263 14935.64 174.52 53642.05 88888.00 2015-09-20 09:37:21.908 263 14935.49 175.23 53641.76 88888.00 2015-09-20 09:37:22.408 263 14935.40 175.96 53641.46 88888.00 2015-09-20 09:37:22.908 263 14935.42 176.54 53641.24 88888.00 2015-09-20 09:37:23.408 263 14935.51 176.92 53641.09 88888.00 2015-09-20 09:37:23.908 263 14935.64 177.15 53640.98 88888.00 2015-09-20 09:37:24.408 263 14935.72 177.54 53640.93 88888.00 2015-09-20 09:37:24.908 263 14935.77 177.94 53640.89 88888.00 2015-09-20 09:37:25.408 263 14935.89 178.39 53640.90 88888.00 2015-09-20 09:37:25.908 263 14936.09 178.91 53640.98 88888.00 2015-09-20 09:37:26.408 263 14936.23 179.38 53641.10 88888.00 2015-09-20 09:37:26.908 263 14936.34 179.85 53641.36 88888.00 2015-09-20 09:37:27.408 263 14936.44 180.04 53641.42 88888.00 2015-09-20 09:37:27.908 263 14936.41 180.17 53641.30 88888.00 2015-09-20 09:37:28.408 263 14936.23 180.47 53641.15 88888.00 2015-09-20 09:37:28.908 263 14935.96 180.62 53640.96 88888.00 2015-09-20 09:37:29.408 263 14935.65 180.65 53640.80 88888.00 2015-09-20 09:37:29.908 263 14935.50 180.72 53640.77 88888.00 2015-09-20 09:37:30.408 263 14935.35 180.80 53640.82 88888.00 2015-09-20 09:37:30.908 263 14935.07 180.96 53640.88 88888.00 2015-09-20 09:37:31.408 263 14934.76 181.13 53640.99 88888.00 2015-09-20 09:37:31.908 263 14934.44 181.44 53641.05 88888.00 2015-09-20 09:37:32.408 263 14934.10 181.93 53641.10 88888.00 2015-09-20 09:37:32.908 263 14933.92 182.56 53641.16 88888.00 2015-09-20 09:37:33.408 263 14933.97 182.96 53641.25 88888.00 2015-09-20 09:37:33.908 263 14934.13 183.29 53641.35 88888.00 2015-09-20 09:37:34.408 263 14934.38 183.59 53641.53 88888.00 2015-09-20 09:37:34.908 263 14934.72 183.91 53641.70 88888.00 2015-09-20 09:37:35.408 263 14935.02 184.26 53641.86 88888.00 2015-09-20 09:37:35.908 263 14935.36 184.63 53642.01 88888.00 2015-09-20 09:37:36.408 263 14935.67 184.88 53642.17 88888.00 2015-09-20 09:37:36.908 263 14935.83 185.11 53642.29 88888.00 2015-09-20 09:37:37.408 263 14935.91 185.39 53642.38 88888.00 2015-09-20 09:37:37.908 263 14936.03 185.57 53642.45 88888.00 2015-09-20 09:37:38.408 263 14936.25 185.77 53642.48 88888.00 2015-09-20 09:37:38.908 263 14936.46 186.05 53642.49 88888.00 2015-09-20 09:37:39.408 263 14936.68 186.15 53642.46 88888.00 2015-09-20 09:37:39.908 263 14937.04 186.11 53642.40 88888.00 2015-09-20 09:37:40.408 263 14937.45 186.14 53642.34 88888.00 2015-09-20 09:37:40.908 263 14937.84 186.17 53642.36 88888.00 2015-09-20 09:37:41.408 263 14938.25 186.25 53642.38 88888.00 2015-09-20 09:37:41.908 263 14938.63 186.51 53642.31 88888.00 2015-09-20 09:37:42.408 263 14938.84 186.92 53642.19 88888.00 2015-09-20 09:37:42.908 263 14939.02 187.43 53642.00 88888.00 2015-09-20 09:37:43.408 263 14939.19 188.07 53641.75 88888.00 2015-09-20 09:37:43.908 263 14939.36 188.75 53641.49 88888.00 2015-09-20 09:37:44.408 263 14939.43 189.42 53641.26 88888.00 2015-09-20 09:37:44.908 263 14939.47 189.94 53641.06 88888.00 2015-09-20 09:37:45.408 263 14939.60 190.40 53640.85 88888.00 2015-09-20 09:37:45.908 263 14939.76 190.93 53640.73 88888.00 2015-09-20 09:37:46.408 263 14940.01 191.46 53640.61 88888.00 2015-09-20 09:37:46.908 263 14940.18 191.93 53640.51 88888.00 2015-09-20 09:37:47.408 263 14940.46 192.20 53640.42 88888.00 2015-09-20 09:37:47.908 263 14940.74 192.39 53640.29 88888.00 2015-09-20 09:37:48.408 263 14941.01 192.53 53640.07 88888.00 2015-09-20 09:37:48.908 263 14941.24 192.59 53639.97 88888.00 2015-09-20 09:37:49.408 263 14941.45 192.75 53639.95 88888.00 2015-09-20 09:37:49.908 263 14941.50 192.95 53639.99 88888.00 2015-09-20 09:37:50.408 263 14941.55 193.09 53640.05 88888.00 2015-09-20 09:37:50.908 263 14941.72 193.21 53640.11 88888.00 2015-09-20 09:37:51.408 263 14941.90 193.26 53640.17 88888.00 2015-09-20 09:37:51.908 263 14942.08 193.20 53640.24 88888.00 2015-09-20 09:37:52.408 263 14942.23 193.09 53640.33 88888.00 2015-09-20 09:37:52.908 263 14942.34 192.89 53640.38 88888.00 2015-09-20 09:37:53.408 263 14942.55 192.55 53640.45 88888.00 2015-09-20 09:37:53.908 263 14942.77 192.15 53640.52 88888.00 2015-09-20 09:37:54.408 263 14942.92 191.84 53640.63 88888.00 2015-09-20 09:37:54.908 263 14943.03 191.50 53640.68 88888.00 2015-09-20 09:37:55.408 263 14943.27 191.13 53640.66 88888.00 2015-09-20 09:37:55.908 263 14943.48 190.93 53640.57 88888.00 2015-09-20 09:37:56.408 263 14943.66 191.02 53640.51 88888.00 2015-09-20 09:37:56.908 263 14943.72 191.28 53640.45 88888.00 2015-09-20 09:37:57.408 263 14943.69 191.55 53640.31 88888.00 2015-09-20 09:37:57.908 263 14943.51 191.72 53640.08 88888.00 2015-09-20 09:37:58.408 263 14943.34 191.74 53639.76 88888.00 2015-09-20 09:37:58.908 263 14943.07 191.71 53639.37 88888.00 2015-09-20 09:37:59.408 263 14942.83 191.67 53638.97 88888.00 2015-09-20 09:37:59.908 263 14942.62 191.61 53638.58 88888.00 2015-09-20 09:38:00.408 263 14942.37 191.58 53638.17 88888.00 2015-09-20 09:38:00.908 263 14942.14 191.50 53637.77 88888.00 2015-09-20 09:38:01.408 263 14942.04 191.39 53637.46 88888.00 2015-09-20 09:38:01.908 263 14941.93 191.24 53637.19 88888.00 2015-09-20 09:38:02.408 263 14941.90 191.13 53636.98 88888.00 2015-09-20 09:38:02.908 263 14941.97 191.03 53636.81 88888.00 2015-09-20 09:38:03.408 263 14942.08 190.81 53636.61 88888.00 2015-09-20 09:38:03.908 263 14942.16 190.66 53636.39 88888.00 2015-09-20 09:38:04.408 263 14942.10 190.67 53636.11 88888.00 2015-09-20 09:38:04.908 263 14941.88 190.74 53635.64 88888.00 2015-09-20 09:38:05.408 263 14941.68 191.08 53635.03 88888.00 2015-09-20 09:38:05.908 263 14941.45 191.42 53634.48 88888.00 2015-09-20 09:38:06.408 263 14941.27 191.71 53633.97 88888.00 2015-09-20 09:38:06.908 263 14941.19 191.90 53633.56 88888.00 2015-09-20 09:38:07.408 263 14941.34 192.02 53633.29 88888.00 2015-09-20 09:38:07.908 263 14941.60 192.14 53633.07 88888.00 2015-09-20 09:38:08.408 263 14941.84 192.22 53632.97 88888.00 2015-09-20 09:38:08.908 263 14942.19 192.12 53632.98 88888.00 2015-09-20 09:38:09.408 263 14942.40 192.03 53633.08 88888.00 2015-09-20 09:38:09.908 263 14942.53 191.93 53633.07 88888.00 2015-09-20 09:38:10.408 263 14942.58 191.63 53632.94 88888.00 2015-09-20 09:38:10.908 263 14942.72 191.26 53632.76 88888.00 2015-09-20 09:38:11.408 263 14943.00 191.02 53632.65 88888.00 2015-09-20 09:38:11.908 263 14943.26 190.76 53632.40 88888.00 2015-09-20 09:38:12.408 263 14943.44 190.66 53632.01 88888.00 2015-09-20 09:38:12.908 263 14943.60 190.82 53631.58 88888.00 2015-09-20 09:38:13.408 263 14943.63 191.17 53631.08 88888.00 2015-09-20 09:38:13.908 263 14943.67 191.65 53630.63 88888.00 2015-09-20 09:38:14.408 263 14943.70 192.21 53630.25 88888.00 2015-09-20 09:38:14.908 263 14943.82 192.76 53630.01 88888.00 2015-09-20 09:38:15.408 263 14944.03 193.16 53629.94 88888.00 2015-09-20 09:38:15.908 263 14944.25 193.41 53629.89 88888.00 2015-09-20 09:38:16.408 263 14944.60 193.48 53629.76 88888.00 2015-09-20 09:38:16.908 263 14944.87 193.45 53629.64 88888.00 2015-09-20 09:38:17.408 263 14945.03 193.44 53629.51 88888.00 2015-09-20 09:38:17.908 263 14945.07 193.48 53629.42 88888.00 2015-09-20 09:38:18.408 263 14944.90 193.64 53629.22 88888.00 2015-09-20 09:38:18.908 263 14944.62 193.97 53628.97 88888.00 2015-09-20 09:38:19.408 263 14944.39 194.18 53628.71 88888.00 2015-09-20 09:38:19.908 263 14944.21 194.14 53628.42 88888.00 2015-09-20 09:38:20.408 263 14944.09 193.89 53628.15 88888.00 2015-09-20 09:38:20.908 263 14944.05 193.58 53627.94 88888.00 2015-09-20 09:38:21.408 263 14943.99 193.28 53627.70 88888.00 2015-09-20 09:38:21.908 263 14943.85 193.03 53627.37 88888.00 2015-09-20 09:38:22.408 263 14943.62 192.84 53627.02 88888.00 2015-09-20 09:38:22.908 263 14943.57 192.62 53626.63 88888.00 2015-09-20 09:38:23.408 263 14943.68 192.34 53626.25 88888.00 2015-09-20 09:38:23.908 263 14943.88 191.97 53625.91 88888.00 2015-09-20 09:38:24.408 263 14944.15 191.68 53625.59 88888.00 2015-09-20 09:38:24.908 263 14944.44 191.41 53625.29 88888.00 2015-09-20 09:38:25.408 263 14944.77 191.07 53625.07 88888.00 2015-09-20 09:38:25.908 263 14945.22 190.75 53624.88 88888.00 2015-09-20 09:38:26.408 263 14945.53 190.67 53624.72 88888.00 2015-09-20 09:38:26.908 263 14945.63 190.76 53624.56 88888.00 2015-09-20 09:38:27.408 263 14945.50 190.91 53624.40 88888.00 2015-09-20 09:38:27.908 263 14945.29 191.19 53624.26 88888.00 2015-09-20 09:38:28.408 263 14945.02 191.62 53624.24 88888.00 2015-09-20 09:38:28.908 263 14944.77 192.12 53624.28 88888.00 2015-09-20 09:38:29.408 263 14944.58 192.56 53624.41 88888.00 2015-09-20 09:38:29.908 263 14944.42 193.01 53624.57 88888.00 2015-09-20 09:38:30.408 263 14944.30 193.49 53624.88 88888.00 2015-09-20 09:38:30.908 263 14944.17 193.93 53625.14 88888.00 2015-09-20 09:38:31.408 263 14943.99 194.36 53625.25 88888.00 2015-09-20 09:38:31.908 263 14943.76 194.87 53625.20 88888.00 2015-09-20 09:38:32.408 263 14943.36 195.42 53625.11 88888.00 2015-09-20 09:38:32.908 263 14943.00 195.90 53624.94 88888.00 2015-09-20 09:38:33.408 263 14942.59 196.26 53624.77 88888.00 2015-09-20 09:38:33.908 263 14942.17 196.54 53624.83 88888.00 2015-09-20 09:38:34.408 263 14941.92 196.73 53624.90 88888.00 2015-09-20 09:38:34.908 263 14941.77 196.88 53624.90 88888.00 2015-09-20 09:38:35.408 263 14941.73 196.96 53624.80 88888.00 2015-09-20 09:38:35.908 263 14941.69 197.12 53624.66 88888.00 2015-09-20 09:38:36.408 263 14941.64 197.42 53624.59 88888.00 2015-09-20 09:38:36.908 263 14941.62 197.60 53624.52 88888.00 2015-09-20 09:38:37.408 263 14941.69 197.67 53624.44 88888.00 2015-09-20 09:38:37.908 263 14941.83 197.61 53624.34 88888.00 2015-09-20 09:38:38.408 263 14941.87 197.48 53624.29 88888.00 2015-09-20 09:38:38.908 263 14941.90 197.26 53624.34 88888.00 2015-09-20 09:38:39.408 263 14941.88 196.91 53624.46 88888.00 2015-09-20 09:38:39.908 263 14941.87 196.53 53624.54 88888.00 2015-09-20 09:38:40.408 263 14941.81 196.11 53624.67 88888.00 2015-09-20 09:38:40.908 263 14941.72 195.79 53624.77 88888.00 2015-09-20 09:38:41.408 263 14941.67 195.58 53624.90 88888.00 2015-09-20 09:38:41.908 263 14941.77 195.27 53624.97 88888.00 2015-09-20 09:38:42.408 263 14941.96 195.00 53625.08 88888.00 2015-09-20 09:38:42.908 263 14942.19 194.91 53625.28 88888.00 2015-09-20 09:38:43.408 263 14942.56 194.85 53625.62 88888.00 2015-09-20 09:38:43.908 263 14942.86 194.81 53625.95 88888.00 2015-09-20 09:38:44.408 263 14943.16 194.83 53626.26 88888.00 2015-09-20 09:38:44.908 263 14943.34 195.14 53626.41 88888.00 2015-09-20 09:38:45.408 263 14943.33 195.69 53626.44 88888.00 2015-09-20 09:38:45.908 263 14943.17 196.25 53626.54 88888.00 2015-09-20 09:38:46.408 263 14942.97 196.99 53626.80 88888.00 2015-09-20 09:38:46.908 263 14942.79 197.76 53627.06 88888.00 2015-09-20 09:38:47.408 263 14942.63 198.36 53627.26 88888.00 2015-09-20 09:38:47.908 263 14942.56 198.71 53627.44 88888.00 2015-09-20 09:38:48.408 263 14942.51 198.88 53627.49 88888.00 2015-09-20 09:38:48.908 263 14942.35 199.02 53627.53 88888.00 2015-09-20 09:38:49.408 263 14942.05 199.29 53627.71 88888.00 2015-09-20 09:38:49.908 263 14941.64 199.59 53628.02 88888.00 2015-09-20 09:38:50.408 263 14941.24 199.90 53628.27 88888.00 2015-09-20 09:38:50.908 263 14940.87 200.16 53628.48 88888.00 2015-09-20 09:38:51.408 263 14940.56 200.33 53628.57 88888.00 2015-09-20 09:38:51.908 263 14940.34 200.35 53628.58 88888.00 2015-09-20 09:38:52.408 263 14940.24 200.19 53628.54 88888.00 2015-09-20 09:38:52.908 263 14940.25 199.97 53628.40 88888.00 2015-09-20 09:38:53.408 263 14940.18 199.72 53628.21 88888.00 2015-09-20 09:38:53.908 263 14940.08 199.49 53628.03 88888.00 2015-09-20 09:38:54.408 263 14940.02 198.98 53627.94 88888.00 2015-09-20 09:38:54.908 263 14939.89 198.39 53627.92 88888.00 2015-09-20 09:38:55.408 263 14939.66 197.95 53627.82 88888.00 2015-09-20 09:38:55.908 263 14939.34 197.74 53627.65 88888.00 2015-09-20 09:38:56.408 263 14938.81 197.53 53627.57 88888.00 2015-09-20 09:38:56.908 263 14938.25 197.32 53627.51 88888.00 2015-09-20 09:38:57.408 263 14937.70 197.15 53627.41 88888.00 2015-09-20 09:38:57.908 263 14937.34 196.99 53627.43 88888.00 2015-09-20 09:38:58.408 263 14937.01 196.77 53627.37 88888.00 2015-09-20 09:38:58.908 263 14936.65 196.47 53627.34 88888.00 2015-09-20 09:38:59.408 263 14936.43 196.13 53627.27 88888.00 2015-09-20 09:38:59.908 263 14936.20 195.92 53627.27 88888.00 2015-09-20 09:39:00.408 263 14936.08 195.74 53627.25 88888.00 2015-09-20 09:39:00.908 263 14936.14 195.59 53627.37 88888.00 2015-09-20 09:39:01.408 263 14936.40 195.48 53627.35 88888.00 2015-09-20 09:39:01.908 263 14936.79 195.34 53627.24 88888.00 2015-09-20 09:39:02.408 263 14937.24 195.11 53627.14 88888.00 2015-09-20 09:39:02.908 263 14937.67 194.82 53627.04 88888.00 2015-09-20 09:39:03.408 263 14938.06 194.58 53626.96 88888.00 2015-09-20 09:39:03.908 263 14938.43 194.38 53626.87 88888.00 2015-09-20 09:39:04.408 263 14938.71 194.16 53626.82 88888.00 2015-09-20 09:39:04.908 263 14939.00 193.95 53626.78 88888.00 2015-09-20 09:39:05.408 263 14939.29 193.87 53626.72 88888.00 2015-09-20 09:39:05.908 263 14939.55 194.02 53626.48 88888.00 2015-09-20 09:39:06.408 263 14939.62 194.35 53626.18 88888.00 2015-09-20 09:39:06.908 263 14939.74 194.82 53625.93 88888.00 2015-09-20 09:39:07.408 263 14939.93 195.27 53625.70 88888.00 2015-09-20 09:39:07.908 263 14940.03 195.62 53625.51 88888.00 2015-09-20 09:39:08.408 263 14940.33 195.95 53625.34 88888.00 2015-09-20 09:39:08.908 263 14940.79 196.12 53625.20 88888.00 2015-09-20 09:39:09.408 263 14941.15 196.32 53625.07 88888.00 2015-09-20 09:39:09.908 263 14941.58 196.54 53624.99 88888.00 2015-09-20 09:39:10.409 263 14942.05 196.89 53624.87 88888.00 2015-09-20 09:39:10.909 263 14942.40 197.31 53624.66 88888.00 2015-09-20 09:39:11.409 263 14942.58 197.79 53624.36 88888.00 2015-09-20 09:39:11.909 263 14942.73 198.29 53623.98 88888.00 2015-09-20 09:39:12.409 263 14942.90 198.68 53623.61 88888.00 2015-09-20 09:39:12.909 263 14943.07 198.90 53623.28 88888.00 2015-09-20 09:39:13.409 263 14943.23 198.94 53622.92 88888.00 2015-09-20 09:39:13.909 263 14943.43 198.70 53622.54 88888.00 2015-09-20 09:39:14.409 263 14943.62 198.45 53622.10 88888.00 2015-09-20 09:39:14.909 263 14943.92 198.16 53621.68 88888.00 2015-09-20 09:39:15.409 263 14944.12 197.79 53621.18 88888.00 2015-09-20 09:39:15.909 263 14944.30 197.53 53620.65 88888.00 2015-09-20 09:39:16.409 263 14944.55 197.16 53620.09 88888.00 2015-09-20 09:39:16.909 263 14944.82 196.66 53619.57 88888.00 2015-09-20 09:39:17.409 263 14945.06 196.18 53619.09 88888.00 2015-09-20 09:39:17.909 263 14945.21 195.82 53618.61 88888.00 2015-09-20 09:39:18.409 263 14945.21 195.60 53618.10 88888.00 2015-09-20 09:39:18.909 263 14945.30 195.60 53617.59 88888.00 2015-09-20 09:39:19.409 263 14945.43 195.70 53617.22 88888.00 2015-09-20 09:39:19.909 263 14945.65 195.86 53616.94 88888.00 2015-09-20 09:39:20.409 263 14945.87 196.18 53616.63 88888.00 2015-09-20 09:39:20.909 263 14946.08 196.54 53616.36 88888.00 2015-09-20 09:39:21.409 263 14946.24 196.94 53616.16 88888.00 2015-09-20 09:39:21.909 263 14946.42 197.31 53616.00 88888.00 2015-09-20 09:39:22.409 263 14946.50 197.76 53615.94 88888.00 2015-09-20 09:39:22.909 263 14946.54 198.36 53615.90 88888.00 2015-09-20 09:39:23.409 263 14946.65 198.70 53615.85 88888.00 2015-09-20 09:39:23.909 263 14946.66 198.84 53615.71 88888.00 2015-09-20 09:39:24.409 263 14946.61 198.64 53615.46 88888.00 2015-09-20 09:39:24.909 263 14946.58 198.35 53615.03 88888.00 2015-09-20 09:39:25.409 263 14946.48 198.10 53614.56 88888.00 2015-09-20 09:39:25.909 263 14946.42 197.81 53614.05 88888.00 2015-09-20 09:39:26.409 263 14946.33 197.56 53613.48 88888.00 2015-09-20 09:39:26.909 263 14946.32 197.48 53613.09 88888.00 2015-09-20 09:39:27.409 263 14946.24 197.53 53612.65 88888.00 2015-09-20 09:39:27.909 263 14946.03 197.64 53612.22 88888.00 2015-09-20 09:39:28.409 263 14945.69 197.70 53611.80 88888.00 2015-09-20 09:39:28.909 263 14945.38 197.82 53611.35 88888.00 2015-09-20 09:39:29.409 263 14945.21 197.53 53610.92 88888.00 2015-09-20 09:39:29.909 263 14945.09 197.18 53610.50 88888.00 2015-09-20 09:39:30.409 263 14945.09 196.90 53610.11 88888.00 2015-09-20 09:39:30.909 263 14945.14 196.52 53609.83 88888.00 2015-09-20 09:39:31.409 263 14945.25 196.11 53609.74 88888.00 2015-09-20 09:39:31.909 263 14945.40 195.74 53609.85 88888.00 2015-09-20 09:39:32.409 263 14945.66 195.44 53610.03 88888.00 2015-09-20 09:39:32.909 263 14945.86 195.15 53610.16 88888.00 2015-09-20 09:39:33.409 263 14946.05 194.93 53610.20 88888.00 2015-09-20 09:39:33.909 263 14946.21 194.88 53610.27 88888.00 2015-09-20 09:39:34.409 263 14946.42 194.91 53610.31 88888.00 2015-09-20 09:39:34.909 263 14946.67 194.99 53610.41 88888.00 2015-09-20 09:39:35.409 263 14946.95 195.04 53610.51 88888.00 2015-09-20 09:39:35.909 263 14947.24 194.95 53610.56 88888.00 2015-09-20 09:39:36.409 263 14947.58 194.84 53610.53 88888.00 2015-09-20 09:39:36.909 263 14947.92 194.73 53610.38 88888.00 2015-09-20 09:39:37.409 263 14948.25 194.73 53610.15 88888.00 2015-09-20 09:39:37.909 263 14948.57 194.66 53609.97 88888.00 2015-09-20 09:39:38.409 263 14948.95 194.49 53609.85 88888.00 2015-09-20 09:39:38.909 263 14949.38 194.30 53609.85 88888.00 2015-09-20 09:39:39.409 263 14949.82 194.23 53609.94 88888.00 2015-09-20 09:39:39.909 263 14950.20 194.24 53610.12 88888.00 2015-09-20 09:39:40.409 263 14950.60 194.53 53610.34 88888.00 2015-09-20 09:39:40.909 263 14950.96 194.71 53610.64 88888.00 2015-09-20 09:39:41.409 263 14951.42 195.02 53611.10 88888.00 2015-09-20 09:39:41.909 263 14951.98 195.32 53611.65 88888.00 2015-09-20 09:39:42.409 263 14952.52 195.59 53612.19 88888.00 2015-09-20 09:39:42.909 263 14953.09 196.09 53612.63 88888.00 2015-09-20 09:39:43.409 263 14953.61 196.75 53612.98 88888.00 2015-09-20 09:39:43.909 263 14954.04 197.59 53613.24 88888.00 2015-09-20 09:39:44.409 263 14954.39 198.34 53613.31 88888.00 2015-09-20 09:39:44.909 263 14954.65 199.02 53613.17 88888.00 2015-09-20 09:39:45.409 263 14954.80 199.67 53612.99 88888.00 2015-09-20 09:39:45.909 263 14954.82 200.32 53612.84 88888.00 2015-09-20 09:39:46.409 263 14954.67 200.83 53612.69 88888.00 2015-09-20 09:39:46.909 263 14954.49 201.19 53612.62 88888.00 2015-09-20 09:39:47.409 263 14954.35 201.59 53612.71 88888.00 2015-09-20 09:39:47.909 263 14954.21 201.99 53612.97 88888.00 2015-09-20 09:39:48.409 263 14954.00 202.37 53613.33 88888.00 2015-09-20 09:39:48.909 263 14953.74 202.70 53613.56 88888.00 2015-09-20 09:39:49.409 263 14953.44 202.86 53613.63 88888.00 2015-09-20 09:39:49.909 263 14953.18 202.78 53613.50 88888.00 2015-09-20 09:39:50.409 263 14952.86 202.67 53613.18 88888.00 2015-09-20 09:39:50.909 263 14952.43 202.54 53612.71 88888.00 2015-09-20 09:39:51.409 263 14951.84 202.51 53612.07 88888.00 2015-09-20 09:39:51.909 263 14951.21 202.49 53611.60 88888.00 2015-09-20 09:39:52.409 263 14950.61 202.51 53611.37 88888.00 2015-09-20 09:39:52.909 263 14950.06 202.48 53611.24 88888.00 2015-09-20 09:39:53.409 263 14949.56 202.32 53611.11 88888.00 2015-09-20 09:39:53.909 263 14949.21 202.02 53610.91 88888.00 2015-09-20 09:39:54.409 263 14948.82 201.70 53610.72 88888.00 2015-09-20 09:39:54.909 263 14948.37 201.27 53610.54 88888.00 2015-09-20 09:39:55.409 263 14947.97 200.76 53610.29 88888.00 2015-09-20 09:39:55.909 263 14947.48 200.33 53610.08 88888.00 2015-09-20 09:39:56.409 263 14946.90 200.11 53609.85 88888.00 2015-09-20 09:39:56.909 263 14946.32 199.97 53609.50 88888.00 2015-09-20 09:39:57.409 263 14945.77 199.84 53609.15 88888.00 2015-09-20 09:39:57.909 263 14945.48 199.77 53608.90 88888.00 2015-09-20 09:39:58.409 263 14945.35 199.65 53608.68 88888.00 2015-09-20 09:39:58.909 263 14945.23 199.55 53608.52 88888.00 2015-09-20 09:39:59.409 263 14945.05 199.41 53608.42 88888.00 2015-09-20 09:39:59.909 263 14944.97 199.32 53608.33 88888.00 2015-09-20 09:40:00.409 263 14944.87 199.42 53608.34 88888.00 2015-09-20 09:40:00.909 263 14944.82 199.53 53608.38 88888.00 2015-09-20 09:40:01.409 263 14944.81 199.63 53608.48 88888.00 2015-09-20 09:40:01.909 263 14944.82 199.79 53608.61 88888.00 2015-09-20 09:40:02.409 263 14944.72 200.09 53608.63 88888.00 2015-09-20 09:40:02.909 263 14944.55 200.57 53608.66 88888.00 2015-09-20 09:40:03.409 263 14944.43 201.15 53608.83 88888.00 2015-09-20 09:40:03.909 263 14944.33 201.75 53609.08 88888.00 2015-09-20 09:40:04.409 263 14944.31 202.33 53609.21 88888.00 2015-09-20 09:40:04.909 263 14944.36 202.86 53609.20 88888.00 2015-09-20 09:40:05.409 263 14944.35 203.49 53609.10 88888.00 2015-09-20 09:40:05.909 263 14944.32 204.34 53608.90 88888.00 2015-09-20 09:40:06.409 263 14944.28 205.11 53608.69 88888.00 2015-09-20 09:40:06.909 263 14944.34 205.71 53608.43 88888.00 2015-09-20 09:40:07.409 263 14944.45 206.06 53608.22 88888.00 2015-09-20 09:40:07.909 263 14944.59 206.31 53607.98 88888.00 2015-09-20 09:40:08.409 263 14944.71 206.38 53607.74 88888.00 2015-09-20 09:40:08.909 263 14944.89 206.36 53607.56 88888.00 2015-09-20 09:40:09.409 263 14945.20 206.32 53607.49 88888.00 2015-09-20 09:40:09.909 263 14945.50 206.46 53607.54 88888.00 2015-09-20 09:40:10.409 263 14945.69 206.56 53607.65 88888.00 2015-09-20 09:40:10.909 263 14945.77 206.76 53607.86 88888.00 2015-09-20 09:40:11.409 263 14945.72 207.19 53608.06 88888.00 2015-09-20 09:40:11.909 263 14945.56 207.79 53608.19 88888.00 2015-09-20 09:40:12.409 263 14945.48 208.46 53608.42 88888.00 2015-09-20 09:40:12.909 263 14945.39 209.05 53608.59 88888.00 2015-09-20 09:40:13.409 263 14945.33 209.41 53608.58 88888.00 2015-09-20 09:40:13.909 263 14945.30 209.66 53608.35 88888.00 2015-09-20 09:40:14.409 263 14945.23 209.79 53608.13 88888.00 2015-09-20 09:40:14.909 263 14945.18 209.89 53607.86 88888.00 2015-09-20 09:40:15.409 263 14945.15 210.04 53607.56 88888.00 2015-09-20 09:40:15.909 263 14945.22 210.29 53607.30 88888.00 2015-09-20 09:40:16.409 263 14945.32 210.55 53607.00 88888.00 2015-09-20 09:40:16.909 263 14945.38 210.86 53606.72 88888.00 2015-09-20 09:40:17.409 263 14945.27 211.40 53606.36 88888.00 2015-09-20 09:40:17.909 263 14945.11 212.00 53606.01 88888.00 2015-09-20 09:40:18.409 263 14944.81 212.55 53605.56 88888.00 2015-09-20 09:40:18.909 263 14944.57 212.98 53605.09 88888.00 2015-09-20 09:40:19.409 263 14944.25 213.45 53604.76 88888.00 2015-09-20 09:40:19.909 263 14944.08 213.77 53604.50 88888.00 2015-09-20 09:40:20.409 263 14944.06 213.97 53604.31 88888.00 2015-09-20 09:40:20.909 263 14944.01 214.10 53604.24 88888.00 2015-09-20 09:40:21.409 263 14944.01 214.10 53604.35 88888.00 2015-09-20 09:40:21.909 263 14944.05 214.00 53604.55 88888.00 2015-09-20 09:40:22.409 263 14944.15 213.69 53604.80 88888.00 2015-09-20 09:40:22.909 263 14944.10 213.22 53605.10 88888.00 2015-09-20 09:40:23.409 263 14943.97 212.95 53605.38 88888.00 2015-09-20 09:40:23.909 263 14943.75 212.62 53605.69 88888.00 2015-09-20 09:40:24.409 263 14943.34 212.22 53605.93 88888.00 2015-09-20 09:40:24.909 263 14942.78 212.03 53606.04 88888.00 2015-09-20 09:40:25.409 263 14942.11 211.77 53606.27 88888.00 2015-09-20 09:40:25.909 263 14941.51 211.74 53606.49 88888.00 2015-09-20 09:40:26.409 263 14940.97 211.63 53606.65 88888.00 2015-09-20 09:40:26.909 263 14940.55 211.60 53606.82 88888.00 2015-09-20 09:40:27.409 263 14940.21 211.79 53607.17 88888.00 2015-09-20 09:40:27.909 263 14940.02 212.09 53607.59 88888.00 2015-09-20 09:40:28.409 263 14939.93 212.34 53608.07 88888.00 2015-09-20 09:40:28.909 263 14939.91 212.73 53608.51 88888.00 2015-09-20 09:40:29.409 263 14940.10 213.17 53608.92 88888.00 2015-09-20 09:40:29.909 263 14940.24 213.66 53609.26 88888.00 2015-09-20 09:40:30.409 263 14940.43 214.25 53609.49 88888.00 2015-09-20 09:40:30.909 263 14940.72 214.63 53609.63 88888.00 2015-09-20 09:40:31.409 263 14940.95 215.04 53609.69 88888.00 2015-09-20 09:40:31.909 263 14940.99 215.39 53609.85 88888.00 2015-09-20 09:40:32.409 263 14940.86 215.79 53610.15 88888.00 2015-09-20 09:40:32.909 263 14940.65 216.14 53610.41 88888.00 2015-09-20 09:40:33.409 263 14940.51 216.44 53610.71 88888.00 2015-09-20 09:40:33.909 263 14940.39 216.66 53610.93 88888.00 2015-09-20 09:40:34.409 263 14940.35 216.80 53611.00 88888.00 2015-09-20 09:40:34.909 263 14940.29 216.82 53611.08 88888.00 2015-09-20 09:40:35.409 263 14940.24 216.88 53611.08 88888.00 2015-09-20 09:40:35.909 263 14940.09 217.06 53611.17 88888.00 2015-09-20 09:40:36.409 263 14939.91 217.23 53611.16 88888.00 2015-09-20 09:40:36.909 263 14939.81 217.37 53611.01 88888.00 2015-09-20 09:40:37.409 263 14939.78 217.48 53610.77 88888.00 2015-09-20 09:40:37.909 263 14939.72 217.62 53610.49 88888.00 2015-09-20 09:40:38.409 263 14939.67 217.64 53610.31 88888.00 2015-09-20 09:40:38.909 263 14939.72 217.64 53610.18 88888.00 2015-09-20 09:40:39.409 263 14939.66 217.66 53610.08 88888.00 2015-09-20 09:40:39.909 263 14939.41 217.64 53609.92 88888.00 2015-09-20 09:40:40.409 263 14939.07 217.45 53609.72 88888.00 2015-09-20 09:40:40.909 263 14938.72 217.31 53609.60 88888.00 2015-09-20 09:40:41.409 263 14938.40 217.17 53609.39 88888.00 2015-09-20 09:40:41.909 263 14938.09 217.09 53609.20 88888.00 2015-09-20 09:40:42.409 263 14937.85 217.06 53609.14 88888.00 2015-09-20 09:40:42.909 263 14937.76 217.00 53609.22 88888.00 2015-09-20 09:40:43.409 263 14937.70 216.96 53609.31 88888.00 2015-09-20 09:40:43.909 263 14937.74 216.93 53609.36 88888.00 2015-09-20 09:40:44.409 263 14937.84 216.92 53609.40 88888.00 2015-09-20 09:40:44.909 263 14937.92 217.00 53609.46 88888.00 2015-09-20 09:40:45.409 263 14938.03 216.86 53609.40 88888.00 2015-09-20 09:40:45.909 263 14938.12 216.68 53609.26 88888.00 2015-09-20 09:40:46.409 263 14938.17 216.56 53609.06 88888.00 2015-09-20 09:40:46.909 263 14938.12 216.58 53608.83 88888.00 2015-09-20 09:40:47.409 263 14938.00 216.68 53608.79 88888.00 2015-09-20 09:40:47.909 263 14938.01 216.86 53608.86 88888.00 2015-09-20 09:40:48.409 263 14938.13 217.20 53608.90 88888.00 2015-09-20 09:40:48.909 263 14938.34 217.46 53608.92 88888.00 2015-09-20 09:40:49.409 263 14938.52 217.63 53608.90 88888.00 2015-09-20 09:40:49.909 263 14938.65 218.01 53608.79 88888.00 2015-09-20 09:40:50.409 263 14938.70 218.52 53608.77 88888.00 2015-09-20 09:40:50.909 263 14938.65 219.13 53608.88 88888.00 2015-09-20 09:40:51.409 263 14938.55 219.68 53609.07 88888.00 2015-09-20 09:40:51.909 263 14938.46 220.16 53609.27 88888.00 2015-09-20 09:40:52.409 263 14938.45 220.58 53609.52 88888.00 2015-09-20 09:40:52.909 263 14938.48 220.89 53609.78 88888.00 2015-09-20 09:40:53.409 263 14938.58 221.15 53610.04 88888.00 2015-09-20 09:40:53.909 263 14938.60 221.12 53610.30 88888.00 2015-09-20 09:40:54.409 263 14938.71 220.75 53610.50 88888.00 2015-09-20 09:40:54.909 263 14938.67 220.42 53610.71 88888.00 2015-09-20 09:40:55.409 263 14938.48 220.16 53610.92 88888.00 2015-09-20 09:40:55.909 263 14938.25 220.00 53611.11 88888.00 2015-09-20 09:40:56.409 263 14937.95 220.02 53611.19 88888.00 2015-09-20 09:40:56.909 263 14937.73 220.11 53611.10 88888.00 2015-09-20 09:40:57.409 263 14937.61 220.13 53610.75 88888.00 2015-09-20 09:40:57.909 263 14937.59 219.83 53610.29 88888.00 2015-09-20 09:40:58.409 263 14937.55 219.29 53609.88 88888.00 2015-09-20 09:40:58.909 263 14937.57 218.79 53609.51 88888.00 2015-09-20 09:40:59.409 263 14937.59 218.38 53609.24 88888.00 2015-09-20 09:40:59.909 263 14937.53 218.13 53608.98 88888.00 2015-09-20 09:41:00.409 263 14937.53 217.94 53608.70 88888.00 2015-09-20 09:41:00.909 263 14937.57 217.81 53608.43 88888.00 2015-09-20 09:41:01.409 263 14937.71 217.81 53608.16 88888.00 2015-09-20 09:41:01.909 263 14937.77 217.86 53607.92 88888.00 2015-09-20 09:41:02.409 263 14937.90 217.97 53607.61 88888.00 2015-09-20 09:41:02.909 263 14938.00 218.25 53607.31 88888.00 2015-09-20 09:41:03.409 263 14938.11 218.76 53607.14 88888.00 2015-09-20 09:41:03.909 263 14938.19 219.07 53607.02 88888.00 2015-09-20 09:41:04.409 263 14938.26 219.20 53606.90 88888.00 2015-09-20 09:41:04.909 263 14938.47 219.37 53606.75 88888.00 2015-09-20 09:41:05.409 263 14938.73 219.42 53606.73 88888.00 2015-09-20 09:41:05.909 263 14938.92 219.39 53606.87 88888.00 2015-09-20 09:41:06.409 263 14939.03 219.53 53607.06 88888.00 2015-09-20 09:41:06.909 263 14939.12 219.76 53607.34 88888.00 2015-09-20 09:41:07.409 263 14939.23 220.20 53607.74 88888.00 2015-09-20 09:41:07.909 263 14939.21 220.68 53608.19 88888.00 2015-09-20 09:41:08.409 263 14939.21 221.09 53608.62 88888.00 2015-09-20 09:41:08.909 263 14939.20 221.37 53608.93 88888.00 2015-09-20 09:41:09.409 263 14939.15 221.69 53609.18 88888.00 2015-09-20 09:41:09.909 263 14939.19 222.05 53609.31 88888.00 2015-09-20 09:41:10.409 263 14939.21 222.45 53609.34 88888.00 2015-09-20 09:41:10.909 263 14939.11 222.89 53609.36 88888.00 2015-09-20 09:41:11.409 263 14939.07 223.32 53609.56 88888.00 2015-09-20 09:41:11.909 263 14939.17 223.68 53609.91 88888.00 2015-09-20 09:41:12.409 263 14939.14 224.06 53610.39 88888.00 2015-09-20 09:41:12.909 263 14939.17 224.49 53610.98 88888.00 2015-09-20 09:41:13.409 263 14939.20 225.15 53611.43 88888.00 2015-09-20 09:41:13.909 263 14939.34 225.69 53611.72 88888.00 2015-09-20 09:41:14.409 263 14939.58 226.28 53611.94 88888.00 2015-09-20 09:41:14.909 263 14939.96 226.85 53612.04 88888.00 2015-09-20 09:41:15.409 263 14940.46 227.40 53612.01 88888.00 2015-09-20 09:41:15.909 263 14941.10 227.78 53611.81 88888.00 2015-09-20 09:41:16.409 263 14941.73 227.94 53611.45 88888.00 2015-09-20 09:41:16.909 263 14942.27 227.95 53611.08 88888.00 2015-09-20 09:41:17.409 263 14942.71 227.95 53610.77 88888.00 2015-09-20 09:41:17.909 263 14942.98 227.81 53610.44 88888.00 2015-09-20 09:41:18.409 263 14943.18 227.51 53610.25 88888.00 2015-09-20 09:41:18.909 263 14943.28 227.13 53610.19 88888.00 2015-09-20 09:41:19.409 263 14943.34 226.86 53610.35 88888.00 2015-09-20 09:41:19.909 263 14943.35 226.48 53610.63 88888.00 2015-09-20 09:41:20.409 263 14943.33 226.20 53611.03 88888.00 2015-09-20 09:41:20.909 263 14943.37 225.87 53611.54 88888.00 2015-09-20 09:41:21.409 263 14943.44 225.46 53612.05 88888.00 2015-09-20 09:41:21.909 263 14943.54 224.96 53612.46 88888.00 2015-09-20 09:41:22.409 263 14943.70 224.58 53612.86 88888.00 2015-09-20 09:41:22.909 263 14943.81 224.18 53613.17 88888.00 2015-09-20 09:41:23.409 263 14944.01 223.72 53613.55 88888.00 2015-09-20 09:41:23.909 263 14944.23 223.28 53613.97 88888.00 2015-09-20 09:41:24.409 263 14944.46 222.87 53614.51 88888.00 2015-09-20 09:41:24.909 263 14944.79 222.62 53615.09 88888.00 2015-09-20 09:41:25.409 263 14945.11 222.39 53615.75 88888.00 2015-09-20 09:41:25.909 263 14945.41 222.21 53616.37 88888.00 2015-09-20 09:41:26.409 263 14945.79 222.13 53616.92 88888.00 2015-09-20 09:41:26.909 263 14946.20 221.98 53617.28 88888.00 2015-09-20 09:41:27.409 263 14946.54 221.87 53617.57 88888.00 2015-09-20 09:41:27.909 263 14946.89 221.90 53617.84 88888.00 2015-09-20 09:41:28.409 263 14947.24 221.98 53618.13 88888.00 2015-09-20 09:41:28.909 263 14947.51 221.92 53618.42 88888.00 2015-09-20 09:41:29.409 263 14947.86 221.77 53618.82 88888.00 2015-09-20 09:41:29.909 263 14948.20 221.70 53619.28 88888.00 2015-09-20 09:41:30.409 263 14948.41 221.59 53619.68 88888.00 2015-09-20 09:41:30.909 263 14948.56 221.46 53619.87 88888.00 2015-09-20 09:41:31.409 263 14948.68 221.42 53620.03 88888.00 2015-09-20 09:41:31.909 263 14948.77 221.47 53620.28 88888.00 2015-09-20 09:41:32.409 263 14948.83 221.59 53620.53 88888.00 2015-09-20 09:41:32.909 263 14949.00 221.79 53620.81 88888.00 2015-09-20 09:41:33.409 263 14949.21 222.04 53621.14 88888.00 2015-09-20 09:41:33.909 263 14949.33 222.23 53621.49 88888.00 2015-09-20 09:41:34.409 263 14949.41 222.51 53621.79 88888.00 2015-09-20 09:41:34.909 263 14949.49 222.90 53621.90 88888.00 2015-09-20 09:41:35.409 263 14949.59 223.39 53621.74 88888.00 2015-09-20 09:41:35.909 263 14949.55 223.83 53621.47 88888.00 2015-09-20 09:41:36.409 263 14949.41 224.22 53621.29 88888.00 2015-09-20 09:41:36.909 263 14949.13 224.61 53621.31 88888.00 2015-09-20 09:41:37.409 263 14948.88 224.82 53621.59 88888.00 2015-09-20 09:41:37.909 263 14948.71 224.82 53621.99 88888.00 2015-09-20 09:41:38.409 263 14948.53 224.62 53622.49 88888.00 2015-09-20 09:41:38.909 263 14948.42 224.45 53622.94 88888.00 2015-09-20 09:41:39.409 263 14948.30 224.12 53623.33 88888.00 2015-09-20 09:41:39.909 263 14948.41 223.63 53623.58 88888.00 2015-09-20 09:41:40.409 263 14948.61 223.13 53623.68 88888.00 2015-09-20 09:41:40.909 263 14948.83 222.63 53623.65 88888.00 2015-09-20 09:41:41.409 263 14949.05 222.02 53623.69 88888.00 2015-09-20 09:41:41.909 263 14949.36 221.32 53623.83 88888.00 2015-09-20 09:41:42.409 263 14949.65 220.65 53623.96 88888.00 2015-09-20 09:41:42.909 263 14949.92 220.07 53624.18 88888.00 2015-09-20 09:41:43.409 263 14950.22 219.62 53624.51 88888.00 2015-09-20 09:41:43.909 263 14950.50 219.45 53624.84 88888.00 2015-09-20 09:41:44.409 263 14950.54 219.30 53625.16 88888.00 2015-09-20 09:41:44.909 263 14950.39 219.29 53625.46 88888.00 2015-09-20 09:41:45.409 263 14950.05 219.62 53625.88 88888.00 2015-09-20 09:41:45.909 263 14949.68 220.06 53626.29 88888.00 2015-09-20 09:41:46.409 263 14949.30 220.62 53626.69 88888.00 2015-09-20 09:41:46.909 263 14948.93 221.21 53627.04 88888.00 2015-09-20 09:41:47.409 263 14948.64 221.66 53627.52 88888.00 2015-09-20 09:41:47.909 263 14948.55 222.01 53628.11 88888.00 2015-09-20 09:41:48.409 263 14948.56 222.18 53628.85 88888.00 2015-09-20 09:41:48.909 263 14948.62 222.29 53629.55 88888.00 2015-09-20 09:41:49.409 263 14948.71 222.29 53630.23 88888.00 2015-09-20 09:41:49.909 263 14948.84 222.38 53630.80 88888.00 2015-09-20 09:41:50.409 263 14948.88 222.72 53631.30 88888.00 2015-09-20 09:41:50.909 263 14948.71 223.14 53631.60 88888.00 2015-09-20 09:41:51.409 263 14948.44 223.50 53631.84 88888.00 2015-09-20 09:41:51.909 263 14948.11 223.87 53632.08 88888.00 2015-09-20 09:41:52.409 263 14947.61 224.09 53632.34 88888.00 2015-09-20 09:41:52.909 263 14947.14 224.26 53632.55 88888.00 2015-09-20 09:41:53.409 263 14946.75 224.27 53632.67 88888.00 2015-09-20 09:41:53.909 263 14946.41 224.17 53632.70 88888.00 2015-09-20 09:41:54.409 263 14946.16 223.88 53632.71 88888.00 2015-09-20 09:41:54.909 263 14946.03 223.43 53632.80 88888.00 2015-09-20 09:41:55.409 263 14946.01 223.01 53632.96 88888.00 2015-09-20 09:41:55.909 263 14946.14 222.65 53633.13 88888.00 2015-09-20 09:41:56.409 263 14946.42 222.12 53633.22 88888.00 2015-09-20 09:41:56.909 263 14946.78 221.66 53633.14 88888.00 2015-09-20 09:41:57.409 263 14947.16 221.25 53633.03 88888.00 2015-09-20 09:41:57.909 263 14947.61 220.90 53633.02 88888.00 2015-09-20 09:41:58.409 263 14948.02 220.75 53633.14 88888.00 2015-09-20 09:41:58.909 263 14948.40 220.68 53633.25 88888.00 2015-09-20 09:41:59.409 263 14948.61 220.54 53633.39 88888.00 2015-09-20 09:41:59.909 263 14948.79 220.29 53633.53 88888.00 2015-09-20 09:42:00.409 263 14948.96 219.83 53633.62 88888.00 2015-09-20 09:42:00.909 263 14949.04 219.21 53633.64 88888.00 2015-09-20 09:42:01.409 263 14949.04 218.35 53633.55 88888.00 2015-09-20 09:42:01.909 263 14948.91 217.41 53633.39 88888.00 2015-09-20 09:42:02.409 263 14948.82 216.50 53633.19 88888.00 2015-09-20 09:42:02.909 263 14948.76 215.70 53632.91 88888.00 2015-09-20 09:42:03.409 263 14948.79 214.90 53632.63 88888.00 2015-09-20 09:42:03.909 263 14948.89 214.16 53632.42 88888.00 2015-09-20 09:42:04.409 263 14949.00 213.50 53632.33 88888.00 2015-09-20 09:42:04.909 263 14949.11 212.93 53632.23 88888.00 2015-09-20 09:42:05.409 263 14949.21 212.37 53632.09 88888.00 2015-09-20 09:42:05.909 263 14949.29 211.70 53631.75 88888.00 2015-09-20 09:42:06.409 263 14949.25 211.04 53631.33 88888.00 2015-09-20 09:42:06.909 263 14949.12 210.30 53630.92 88888.00 2015-09-20 09:42:07.409 263 14948.93 209.50 53630.51 88888.00 2015-09-20 09:42:07.909 263 14948.64 208.57 53629.97 88888.00 2015-09-20 09:42:08.409 263 14948.47 207.63 53629.34 88888.00 2015-09-20 09:42:08.909 263 14948.41 206.88 53628.83 88888.00 2015-09-20 09:42:09.409 263 14948.31 206.17 53628.63 88888.00 2015-09-20 09:42:09.909 263 14948.26 205.47 53628.53 88888.00 2015-09-20 09:42:10.409 263 14948.21 204.83 53628.57 88888.00 2015-09-20 09:42:10.909 263 14948.15 204.33 53628.68 88888.00 2015-09-20 09:42:11.409 263 14947.97 203.80 53628.83 88888.00 2015-09-20 09:42:11.909 263 14947.59 203.34 53629.09 88888.00 2015-09-20 09:42:12.409 263 14947.25 203.08 53629.55 88888.00 2015-09-20 09:42:12.909 263 14947.05 202.88 53629.97 88888.00 2015-09-20 09:42:13.409 263 14947.11 202.79 53630.21 88888.00 2015-09-20 09:42:13.909 263 14947.39 202.75 53630.38 88888.00 2015-09-20 09:42:14.409 263 14947.76 202.62 53630.31 88888.00 2015-09-20 09:42:14.909 263 14948.22 202.42 53630.14 88888.00 2015-09-20 09:42:15.409 263 14948.84 202.26 53630.01 88888.00 2015-09-20 09:42:15.909 263 14949.47 202.06 53630.01 88888.00 2015-09-20 09:42:16.409 263 14949.99 201.67 53630.23 88888.00 2015-09-20 09:42:16.909 263 14950.51 201.29 53630.61 88888.00 2015-09-20 09:42:17.409 263 14950.94 200.96 53630.99 88888.00 2015-09-20 09:42:17.909 263 14951.23 200.71 53631.19 88888.00 2015-09-20 09:42:18.409 263 14951.42 200.42 53631.25 88888.00 2015-09-20 09:42:18.909 263 14951.55 200.07 53631.14 88888.00 2015-09-20 09:42:19.409 263 14951.77 199.66 53630.97 88888.00 2015-09-20 09:42:19.909 263 14951.98 199.23 53630.82 88888.00 2015-09-20 09:42:20.409 263 14952.19 198.76 53630.73 88888.00 2015-09-20 09:42:20.909 263 14952.41 198.24 53630.65 88888.00 2015-09-20 09:42:21.409 263 14952.55 197.58 53630.73 88888.00 2015-09-20 09:42:21.909 263 14952.58 196.98 53630.93 88888.00 2015-09-20 09:42:22.409 263 14952.59 196.43 53631.08 88888.00 2015-09-20 09:42:22.909 263 14952.57 195.92 53630.95 88888.00 2015-09-20 09:42:23.409 263 14952.60 195.33 53630.70 88888.00 2015-09-20 09:42:23.909 263 14952.65 194.76 53630.60 88888.00 2015-09-20 09:42:24.409 263 14952.68 194.38 53630.59 88888.00 2015-09-20 09:42:24.909 263 14952.83 194.00 53630.73 88888.00 2015-09-20 09:42:25.409 263 14953.10 193.68 53631.05 88888.00 2015-09-20 09:42:25.909 263 14953.55 193.36 53631.32 88888.00 2015-09-20 09:42:26.409 263 14953.94 193.06 53631.45 88888.00 2015-09-20 09:42:26.909 263 14954.17 192.90 53631.42 88888.00 2015-09-20 09:42:27.409 263 14954.29 192.88 53631.27 88888.00 2015-09-20 09:42:27.909 263 14954.27 193.09 53631.12 88888.00 2015-09-20 09:42:28.409 263 14954.01 193.45 53631.15 88888.00 2015-09-20 09:42:28.909 263 14953.79 193.92 53631.38 88888.00 2015-09-20 09:42:29.409 263 14953.71 194.45 53631.78 88888.00 2015-09-20 09:42:29.909 263 14953.62 195.05 53632.25 88888.00 2015-09-20 09:42:30.409 263 14953.52 195.63 53632.67 88888.00 2015-09-20 09:42:30.909 263 14953.46 196.00 53632.95 88888.00 2015-09-20 09:42:31.409 263 14953.63 196.10 53633.00 88888.00 2015-09-20 09:42:31.909 263 14953.83 196.00 53632.83 88888.00 2015-09-20 09:42:32.409 263 14954.04 195.86 53632.41 88888.00 2015-09-20 09:42:32.909 263 14954.27 195.73 53631.92 88888.00 2015-09-20 09:42:33.409 263 14954.38 195.70 53631.49 88888.00 2015-09-20 09:42:33.909 263 14954.34 195.63 53631.15 88888.00 2015-09-20 09:42:34.409 263 14954.20 195.65 53630.93 88888.00 2015-09-20 09:42:34.909 263 14953.97 195.59 53630.52 88888.00 2015-09-20 09:42:35.409 263 14953.58 195.47 53629.93 88888.00 2015-09-20 09:42:35.909 263 14953.17 195.27 53629.24 88888.00 2015-09-20 09:42:36.409 263 14952.85 194.83 53628.45 88888.00 2015-09-20 09:42:36.909 263 14952.75 194.23 53627.56 88888.00 2015-09-20 09:42:37.409 263 14952.94 193.57 53626.58 88888.00 2015-09-20 09:42:37.909 263 14953.25 192.77 53625.53 88888.00 2015-09-20 09:42:38.409 263 14953.65 192.00 53624.61 88888.00 2015-09-20 09:42:38.909 263 14954.07 191.03 53623.83 88888.00 2015-09-20 09:42:39.409 263 14954.52 189.98 53623.13 88888.00 2015-09-20 09:42:39.909 263 14954.92 189.08 53622.54 88888.00 2015-09-20 09:42:40.409 263 14955.33 188.32 53622.10 88888.00 2015-09-20 09:42:40.909 263 14955.72 187.78 53621.74 88888.00 2015-09-20 09:42:41.409 263 14956.10 187.56 53621.49 88888.00 2015-09-20 09:42:41.909 263 14956.45 187.26 53621.33 88888.00 2015-09-20 09:42:42.409 263 14956.83 186.81 53621.22 88888.00 2015-09-20 09:42:42.909 263 14957.19 186.42 53621.10 88888.00 2015-09-20 09:42:43.409 263 14957.45 186.14 53621.10 88888.00 2015-09-20 09:42:43.909 263 14957.55 185.93 53621.22 88888.00 2015-09-20 09:42:44.409 263 14957.41 185.77 53621.46 88888.00 2015-09-20 09:42:44.909 263 14957.11 185.79 53621.69 88888.00 2015-09-20 09:42:45.409 263 14956.82 185.92 53621.74 88888.00 2015-09-20 09:42:45.909 263 14956.50 186.25 53621.72 88888.00 2015-09-20 09:42:46.409 263 14956.27 186.92 53621.77 88888.00 2015-09-20 09:42:46.909 263 14956.09 187.44 53621.79 88888.00 2015-09-20 09:42:47.409 263 14956.09 187.85 53621.71 88888.00 2015-09-20 09:42:47.909 263 14956.24 188.22 53621.65 88888.00 2015-09-20 09:42:48.409 263 14956.38 188.47 53621.66 88888.00 2015-09-20 09:42:48.909 263 14956.50 188.57 53621.70 88888.00 2015-09-20 09:42:49.409 263 14956.57 188.61 53621.69 88888.00 2015-09-20 09:42:49.909 263 14956.72 188.76 53621.67 88888.00 2015-09-20 09:42:50.409 263 14956.92 188.92 53621.51 88888.00 2015-09-20 09:42:50.909 263 14957.08 188.85 53621.27 88888.00 2015-09-20 09:42:51.409 263 14957.29 188.61 53620.89 88888.00 2015-09-20 09:42:51.909 263 14957.47 188.26 53620.22 88888.00 2015-09-20 09:42:52.409 263 14957.46 187.90 53619.56 88888.00 2015-09-20 09:42:52.909 263 14957.28 187.73 53618.97 88888.00 2015-09-20 09:42:53.409 263 14957.01 187.50 53618.29 88888.00 2015-09-20 09:42:53.909 263 14956.60 187.18 53617.59 88888.00 2015-09-20 09:42:54.409 263 14956.17 186.70 53616.84 88888.00 2015-09-20 09:42:54.909 263 14955.85 186.23 53616.16 88888.00 2015-09-20 09:42:55.409 263 14955.72 185.59 53615.58 88888.00 2015-09-20 09:42:55.909 263 14955.76 184.86 53615.04 88888.00 2015-09-20 09:42:56.409 263 14955.92 184.08 53614.59 88888.00 2015-09-20 09:42:56.909 263 14956.09 183.22 53614.16 88888.00 2015-09-20 09:42:57.409 263 14956.19 182.30 53613.86 88888.00 2015-09-20 09:42:57.909 263 14956.23 181.38 53613.60 88888.00 2015-09-20 09:42:58.409 263 14956.23 180.58 53613.52 88888.00 2015-09-20 09:42:58.909 263 14956.14 179.87 53613.58 88888.00 2015-09-20 09:42:59.409 263 14956.00 179.44 53613.48 88888.00 2015-09-20 09:42:59.909 263 14955.67 179.24 53613.22 88888.00 2015-09-20 09:43:00.409 263 14955.26 179.09 53612.70 88888.00 2015-09-20 09:43:00.909 263 14954.77 179.02 53611.93 88888.00 2015-09-20 09:43:01.409 263 14954.37 178.88 53610.98 88888.00 2015-09-20 09:43:01.909 263 14954.12 178.60 53609.99 88888.00 2015-09-20 09:43:02.409 263 14953.85 178.11 53609.13 88888.00 2015-09-20 09:43:02.909 263 14953.64 177.54 53608.50 88888.00 2015-09-20 09:43:03.409 263 14953.53 176.94 53608.13 88888.00 2015-09-20 09:43:03.909 263 14953.41 176.20 53607.95 88888.00 2015-09-20 09:43:04.409 263 14953.55 175.55 53607.75 88888.00 2015-09-20 09:43:04.909 263 14953.85 175.13 53607.39 88888.00 2015-09-20 09:43:05.409 263 14954.30 174.84 53606.86 88888.00 2015-09-20 09:43:05.909 263 14954.80 174.59 53606.18 88888.00 2015-09-20 09:43:06.409 263 14955.27 174.26 53605.54 88888.00 2015-09-20 09:43:06.909 263 14955.72 173.84 53605.05 88888.00 2015-09-20 09:43:07.409 263 14956.09 173.39 53604.70 88888.00 2015-09-20 09:43:07.909 263 14956.43 173.02 53604.42 88888.00 2015-09-20 09:43:08.409 263 14956.65 172.76 53604.26 88888.00 2015-09-20 09:43:08.909 263 14956.73 172.53 53604.38 88888.00 2015-09-20 09:43:09.409 263 14956.72 172.15 53604.77 88888.00 2015-09-20 09:43:09.909 263 14956.74 171.75 53605.34 88888.00 2015-09-20 09:43:10.409 263 14956.78 171.39 53606.19 88888.00 2015-09-20 09:43:10.909 263 14956.83 171.36 53607.15 88888.00 2015-09-20 09:43:11.409 263 14956.91 171.33 53608.11 88888.00 2015-09-20 09:43:11.909 263 14956.92 171.33 53609.08 88888.00 2015-09-20 09:43:12.409 263 14956.87 171.73 53610.01 88888.00 2015-09-20 09:43:12.909 263 14956.75 172.48 53611.01 88888.00 2015-09-20 09:43:13.409 263 14956.62 173.33 53611.93 88888.00 2015-09-20 09:43:13.909 263 14956.51 174.33 53612.56 88888.00 2015-09-20 09:43:14.409 263 14956.43 175.31 53612.83 88888.00 2015-09-20 09:43:14.909 263 14956.42 176.12 53612.81 88888.00 2015-09-20 09:43:15.409 263 14956.25 176.74 53612.41 88888.00 2015-09-20 09:43:15.909 263 14955.96 177.15 53611.71 88888.00 2015-09-20 09:43:16.409 263 14955.70 177.36 53611.01 88888.00 2015-09-20 09:43:16.909 263 14955.53 177.39 53610.30 88888.00 2015-09-20 09:43:17.409 263 14955.37 177.38 53609.72 88888.00 2015-09-20 09:43:17.909 263 14955.15 177.44 53609.37 88888.00 2015-09-20 09:43:18.409 263 14954.94 177.46 53609.19 88888.00 2015-09-20 09:43:18.909 263 14954.98 177.53 53609.02 88888.00 2015-09-20 09:43:19.409 263 14955.17 177.55 53609.00 88888.00 2015-09-20 09:43:19.909 263 14955.52 177.69 53609.07 88888.00 2015-09-20 09:43:20.409 263 14955.85 177.84 53609.11 88888.00 2015-09-20 09:43:20.909 263 14956.16 178.23 53609.09 88888.00 2015-09-20 09:43:21.409 263 14956.56 178.62 53608.93 88888.00 2015-09-20 09:43:21.909 263 14956.98 178.81 53608.57 88888.00 2015-09-20 09:43:22.409 263 14957.45 178.64 53608.10 88888.00 2015-09-20 09:43:22.909 263 14958.01 178.22 53607.63 88888.00 2015-09-20 09:43:23.409 263 14958.62 177.52 53607.27 88888.00 2015-09-20 09:43:23.909 263 14959.18 176.66 53607.13 88888.00 2015-09-20 09:43:24.409 263 14959.72 175.85 53607.11 88888.00 2015-09-20 09:43:24.909 263 14960.18 175.22 53607.21 88888.00 2015-09-20 09:43:25.409 263 14960.61 174.80 53607.50 88888.00 2015-09-20 09:43:25.909 263 14960.95 174.66 53607.90 88888.00 2015-09-20 09:43:26.409 263 14961.15 174.70 53608.42 88888.00 2015-09-20 09:43:26.909 263 14961.40 174.86 53608.98 88888.00 2015-09-20 09:43:27.409 263 14961.75 174.94 53609.38 88888.00 2015-09-20 09:43:27.909 263 14962.03 174.99 53609.55 88888.00 2015-09-20 09:43:28.409 263 14962.20 175.07 53609.39 88888.00 2015-09-20 09:43:28.909 263 14962.14 175.07 53609.03 88888.00 2015-09-20 09:43:29.409 263 14961.96 175.01 53608.51 88888.00 2015-09-20 09:43:29.909 263 14961.70 174.75 53608.06 88888.00 2015-09-20 09:43:30.409 263 14961.40 174.36 53607.79 88888.00 2015-09-20 09:43:30.909 263 14961.04 173.93 53607.69 88888.00 2015-09-20 09:43:31.409 263 14960.72 173.49 53607.88 88888.00 2015-09-20 09:43:31.909 263 14960.48 173.10 53608.25 88888.00 2015-09-20 09:43:32.409 263 14960.17 172.91 53608.74 88888.00 2015-09-20 09:43:32.909 263 14959.87 172.92 53609.26 88888.00 2015-09-20 09:43:33.409 263 14959.72 173.00 53609.73 88888.00 2015-09-20 09:43:33.909 263 14959.77 173.01 53610.02 88888.00 2015-09-20 09:43:34.409 263 14959.95 173.14 53610.20 88888.00 2015-09-20 09:43:34.909 263 14960.19 173.38 53610.25 88888.00 2015-09-20 09:43:35.409 263 14960.34 173.66 53610.28 88888.00 2015-09-20 09:43:35.909 263 14960.32 174.04 53610.22 88888.00 2015-09-20 09:43:36.409 263 14960.06 174.48 53610.17 88888.00 2015-09-20 09:43:36.909 263 14959.62 174.70 53610.17 88888.00 2015-09-20 09:43:37.409 263 14959.17 174.77 53610.24 88888.00 2015-09-20 09:43:37.909 263 14958.74 174.78 53610.37 88888.00 2015-09-20 09:43:38.409 263 14958.26 174.87 53610.50 88888.00 2015-09-20 09:43:38.909 263 14957.87 174.78 53610.82 88888.00 2015-09-20 09:43:39.409 263 14957.51 174.61 53611.20 88888.00 2015-09-20 09:43:39.909 263 14957.27 174.44 53611.57 88888.00 2015-09-20 09:43:40.409 263 14957.07 174.38 53611.89 88888.00 2015-09-20 09:43:40.909 263 14956.92 174.41 53612.04 88888.00 2015-09-20 09:43:41.409 263 14956.92 174.36 53611.92 88888.00 2015-09-20 09:43:41.909 263 14956.98 174.14 53611.62 88888.00 2015-09-20 09:43:42.409 263 14956.98 173.64 53611.13 88888.00 2015-09-20 09:43:42.909 263 14956.93 172.97 53610.30 88888.00 2015-09-20 09:43:43.409 263 14956.88 172.28 53609.31 88888.00 2015-09-20 09:43:43.909 263 14956.81 171.62 53608.19 88888.00 2015-09-20 09:43:44.409 263 14956.84 170.97 53607.08 88888.00 2015-09-20 09:43:44.909 263 14956.98 170.41 53605.89 88888.00 2015-09-20 09:43:45.409 263 14957.21 169.93 53604.77 88888.00 2015-09-20 09:43:45.909 263 14957.38 169.46 53603.93 88888.00 2015-09-20 09:43:46.409 263 14957.66 169.02 53603.50 88888.00 2015-09-20 09:43:46.909 263 14957.98 168.56 53603.37 88888.00 2015-09-20 09:43:47.409 263 14958.27 168.10 53603.43 88888.00 2015-09-20 09:43:47.909 263 14958.67 167.70 53603.70 88888.00 2015-09-20 09:43:48.409 263 14959.07 167.40 53604.05 88888.00 2015-09-20 09:43:48.909 263 14959.31 167.32 53604.48 88888.00 2015-09-20 09:43:49.409 263 14959.45 167.41 53605.10 88888.00 2015-09-20 09:43:49.909 263 14959.50 167.47 53606.01 88888.00 2015-09-20 09:43:50.409 263 14959.45 167.45 53607.21 88888.00 2015-09-20 09:43:50.909 263 14959.37 167.49 53608.50 88888.00 2015-09-20 09:43:51.409 263 14959.32 167.51 53609.89 88888.00 2015-09-20 09:43:51.909 263 14959.14 167.34 53611.38 88888.00 2015-09-20 09:43:52.409 263 14958.88 167.30 53612.78 88888.00 2015-09-20 09:43:52.909 263 14958.59 167.23 53614.04 88888.00 2015-09-20 09:43:53.409 263 14958.35 167.08 53615.07 88888.00 2015-09-20 09:43:53.909 263 14958.11 166.96 53615.85 88888.00 2015-09-20 09:43:54.409 263 14957.91 166.87 53616.42 88888.00 2015-09-20 09:43:54.909 263 14957.74 166.60 53617.01 88888.00 2015-09-20 09:43:55.409 263 14957.61 166.12 53617.48 88888.00 2015-09-20 09:43:55.909 263 14957.50 165.37 53617.80 88888.00 2015-09-20 09:43:56.409 263 14957.44 164.55 53617.94 88888.00 2015-09-20 09:43:56.909 263 14957.44 163.82 53617.93 88888.00 2015-09-20 09:43:57.409 263 14957.38 163.13 53617.75 88888.00 2015-09-20 09:43:57.909 263 14957.15 162.74 53617.46 88888.00 2015-09-20 09:43:58.409 263 14956.91 162.67 53617.18 88888.00 2015-09-20 09:43:58.909 263 14956.68 162.97 53616.92 88888.00 2015-09-20 09:43:59.409 263 14956.30 163.29 53616.63 88888.00 2015-09-20 09:43:59.909 263 14956.05 163.56 53616.47 88888.00 2015-09-20 09:44:00.409 263 14955.91 163.65 53616.35 88888.00 2015-09-20 09:44:00.909 263 14955.97 163.50 53616.18 88888.00 2015-09-20 09:44:01.409 263 14956.23 163.36 53615.99 88888.00 2015-09-20 09:44:01.909 263 14956.65 163.16 53615.68 88888.00 2015-09-20 09:44:02.409 263 14957.21 162.84 53615.32 88888.00 2015-09-20 09:44:02.909 263 14957.91 162.54 53614.86 88888.00 2015-09-20 09:44:03.409 263 14958.56 162.08 53614.41 88888.00 2015-09-20 09:44:03.909 263 14959.11 161.43 53613.96 88888.00 2015-09-20 09:44:04.409 263 14959.47 160.70 53613.58 88888.00 2015-09-20 09:44:04.909 263 14959.56 159.97 53613.32 88888.00 2015-09-20 09:44:05.410 263 14959.47 159.31 53613.06 88888.00 2015-09-20 09:44:05.910 263 14959.29 158.65 53612.95 88888.00 2015-09-20 09:44:06.410 263 14959.24 157.86 53612.93 88888.00 2015-09-20 09:44:06.910 263 14959.17 157.25 53613.10 88888.00 2015-09-20 09:44:07.410 263 14959.19 156.68 53613.35 88888.00 2015-09-20 09:44:07.910 263 14959.26 155.97 53613.70 88888.00 2015-09-20 09:44:08.410 263 14959.38 155.37 53614.13 88888.00 2015-09-20 09:44:08.910 263 14959.62 154.95 53614.64 88888.00 2015-09-20 09:44:09.410 263 14959.77 154.65 53615.02 88888.00 2015-09-20 09:44:09.910 263 14959.79 154.39 53615.26 88888.00 2015-09-20 09:44:10.410 263 14959.87 154.00 53615.53 88888.00 2015-09-20 09:44:10.910 263 14959.91 153.49 53615.88 88888.00 2015-09-20 09:44:11.410 263 14959.80 152.75 53616.37 88888.00 2015-09-20 09:44:11.910 263 14959.53 152.06 53617.09 88888.00 2015-09-20 09:44:12.410 263 14959.17 151.70 53618.08 88888.00 2015-09-20 09:44:12.910 263 14958.91 151.39 53619.19 88888.00 2015-09-20 09:44:13.410 263 14958.79 150.94 53620.36 88888.00 2015-09-20 09:44:13.910 263 14958.69 150.65 53621.61 88888.00 2015-09-20 09:44:14.410 263 14958.51 150.32 53622.80 88888.00 2015-09-20 09:44:14.910 263 14958.36 149.94 53623.86 88888.00 2015-09-20 09:44:15.410 263 14958.28 149.50 53624.77 88888.00 2015-09-20 09:44:15.910 263 14958.32 149.09 53625.57 88888.00 2015-09-20 09:44:16.410 263 14958.45 148.63 53626.14 88888.00 2015-09-20 09:44:16.910 263 14958.58 148.17 53626.58 88888.00 2015-09-20 09:44:17.410 263 14958.76 147.83 53626.97 88888.00 2015-09-20 09:44:17.910 263 14958.99 147.51 53627.36 88888.00 2015-09-20 09:44:18.410 263 14959.25 147.21 53627.69 88888.00 2015-09-20 09:44:18.910 263 14959.34 146.96 53627.85 88888.00 2015-09-20 09:44:19.410 263 14959.36 146.87 53627.81 88888.00 2015-09-20 09:44:19.910 263 14959.11 147.02 53627.59 88888.00 2015-09-20 09:44:20.410 263 14958.71 147.16 53627.19 88888.00 2015-09-20 09:44:20.910 263 14958.37 147.29 53626.62 88888.00 2015-09-20 09:44:21.410 263 14958.10 147.52 53625.95 88888.00 2015-09-20 09:44:21.910 263 14957.91 147.73 53625.28 88888.00 2015-09-20 09:44:22.410 263 14957.75 147.91 53624.57 88888.00 2015-09-20 09:44:22.910 263 14957.71 147.90 53623.91 88888.00 2015-09-20 09:44:23.410 263 14957.77 147.76 53623.36 88888.00 2015-09-20 09:44:23.910 263 14957.95 147.62 53622.81 88888.00 2015-09-20 09:44:24.410 263 14958.26 147.46 53622.24 88888.00 2015-09-20 09:44:24.910 263 14958.81 147.24 53621.81 88888.00 2015-09-20 09:44:25.410 263 14959.38 146.79 53621.47 88888.00 2015-09-20 09:44:25.910 263 14959.91 146.18 53620.86 88888.00 2015-09-20 09:44:26.410 263 14960.22 145.67 53619.90 88888.00 2015-09-20 09:44:26.910 263 14960.27 145.29 53618.63 88888.00 2015-09-20 09:44:27.410 263 14960.22 145.02 53617.34 88888.00 2015-09-20 09:44:27.910 263 14960.24 144.82 53616.01 88888.00 2015-09-20 09:44:28.410 263 14960.17 144.60 53614.86 88888.00 2015-09-20 09:44:28.910 263 14959.87 144.45 53614.01 88888.00 2015-09-20 09:44:29.410 263 14959.53 144.44 53613.47 88888.00 2015-09-20 09:44:29.910 263 14959.25 144.48 53613.23 88888.00 2015-09-20 09:44:30.410 263 14958.95 144.36 53613.13 88888.00 2015-09-20 09:44:30.910 263 14958.60 144.13 53613.09 88888.00 2015-09-20 09:44:31.410 263 14958.27 144.06 53613.18 88888.00 2015-09-20 09:44:31.910 263 14957.92 143.99 53613.31 88888.00 2015-09-20 09:44:32.410 263 14957.52 143.89 53613.46 88888.00 2015-09-20 09:44:32.910 263 14956.98 143.70 53613.56 88888.00 2015-09-20 09:44:33.410 263 14956.36 143.31 53613.52 88888.00 2015-09-20 09:44:33.910 263 14955.66 142.62 53613.18 88888.00 2015-09-20 09:44:34.410 263 14955.00 141.81 53612.52 88888.00 2015-09-20 09:44:34.910 263 14954.39 140.88 53611.64 88888.00 2015-09-20 09:44:35.410 263 14953.75 139.88 53610.74 88888.00 2015-09-20 09:44:35.910 263 14953.12 139.04 53610.01 88888.00 2015-09-20 09:44:36.410 263 14952.56 138.27 53609.44 88888.00 2015-09-20 09:44:36.910 263 14952.07 137.91 53609.15 88888.00 2015-09-20 09:44:37.410 263 14951.69 137.83 53609.23 88888.00 2015-09-20 09:44:37.910 263 14951.35 137.87 53609.61 88888.00 2015-09-20 09:44:38.410 263 14951.06 138.09 53610.09 88888.00 2015-09-20 09:44:38.910 263 14950.83 138.35 53610.40 88888.00 2015-09-20 09:44:39.410 263 14950.78 138.78 53610.31 88888.00 2015-09-20 09:44:39.910 263 14950.84 139.38 53609.96 88888.00 2015-09-20 09:44:40.410 263 14951.01 140.02 53609.71 88888.00 2015-09-20 09:44:40.910 263 14951.20 140.61 53609.54 88888.00 2015-09-20 09:44:41.410 263 14951.42 141.08 53609.47 88888.00 2015-09-20 09:44:41.910 263 14951.64 141.50 53609.63 88888.00 2015-09-20 09:44:42.410 263 14952.01 141.90 53610.05 88888.00 2015-09-20 09:44:42.910 263 14952.48 142.25 53610.60 88888.00 2015-09-20 09:44:43.410 263 14953.01 142.61 53611.16 88888.00 2015-09-20 09:44:43.910 263 14953.47 142.92 53611.63 88888.00 2015-09-20 09:44:44.410 263 14953.80 143.22 53611.82 88888.00 2015-09-20 09:44:44.910 263 14953.91 143.49 53611.59 88888.00 2015-09-20 09:44:45.410 263 14953.97 143.79 53611.05 88888.00 2015-09-20 09:44:45.910 263 14954.08 144.08 53610.29 88888.00 2015-09-20 09:44:46.410 263 14954.35 144.31 53609.60 88888.00 2015-09-20 09:44:46.910 263 14954.81 144.54 53609.06 88888.00 2015-09-20 09:44:47.410 263 14955.29 144.82 53608.52 88888.00 2015-09-20 09:44:47.910 263 14955.93 144.98 53608.03 88888.00 2015-09-20 09:44:48.410 263 14956.72 144.95 53607.68 88888.00 2015-09-20 09:44:48.910 263 14957.38 144.85 53607.52 88888.00 2015-09-20 09:44:49.410 263 14957.88 144.91 53607.75 88888.00 2015-09-20 09:44:49.910 263 14958.27 145.04 53608.22 88888.00 2015-09-20 09:44:50.410 263 14958.67 145.09 53608.76 88888.00 2015-09-20 09:44:50.910 263 14959.05 145.11 53609.34 88888.00 2015-09-20 09:44:51.410 263 14959.41 145.12 53609.96 88888.00 2015-09-20 09:44:51.910 263 14959.70 145.26 53610.48 88888.00 2015-09-20 09:44:52.410 263 14959.95 145.34 53610.85 88888.00 2015-09-20 09:44:52.910 263 14960.15 145.24 53611.20 88888.00 2015-09-20 09:44:53.410 263 14960.16 145.22 53611.48 88888.00 2015-09-20 09:44:53.910 263 14959.85 145.21 53611.63 88888.00 2015-09-20 09:44:54.410 263 14959.19 145.26 53611.76 88888.00 2015-09-20 09:44:54.910 263 14958.43 145.31 53611.91 88888.00 2015-09-20 09:44:55.410 263 14957.82 145.45 53612.09 88888.00 2015-09-20 09:44:55.910 263 14957.27 145.58 53612.32 88888.00 2015-09-20 09:44:56.410 263 14957.05 145.73 53612.65 88888.00 2015-09-20 09:44:56.910 263 14957.10 145.97 53613.06 88888.00 2015-09-20 09:44:57.410 263 14957.37 146.22 53613.51 88888.00 2015-09-20 09:44:57.910 263 14957.60 146.19 53613.83 88888.00 2015-09-20 09:44:58.410 263 14957.82 145.88 53614.03 88888.00 2015-09-20 09:44:58.910 263 14958.09 145.54 53614.15 88888.00 2015-09-20 09:44:59.410 263 14958.31 145.36 53614.25 88888.00 2015-09-20 09:44:59.910 263 14958.50 145.20 53614.24 88888.00 2015-09-20 09:45:00.410 263 14958.64 145.04 53613.91 88888.00 2015-09-20 09:45:00.910 263 14958.60 144.93 53613.12 88888.00 2015-09-20 09:45:01.410 263 14958.56 144.80 53612.18 88888.00 2015-09-20 09:45:01.910 263 14958.61 144.74 53611.15 88888.00 2015-09-20 09:45:02.410 263 14958.76 144.57 53610.38 88888.00 2015-09-20 09:45:02.910 263 14959.11 144.49 53609.91 88888.00 2015-09-20 09:45:03.410 263 14959.65 144.49 53609.67 88888.00 2015-09-20 09:45:03.910 263 14960.26 144.41 53609.60 88888.00 2015-09-20 09:45:04.410 263 14960.79 144.32 53609.71 88888.00 2015-09-20 09:45:04.910 263 14961.35 144.20 53609.94 88888.00 2015-09-20 09:45:05.410 263 14961.95 143.99 53610.30 88888.00 2015-09-20 09:45:05.910 263 14962.61 143.66 53610.77 88888.00 2015-09-20 09:45:06.410 263 14963.17 143.31 53611.12 88888.00 2015-09-20 09:45:06.910 263 14963.60 142.98 53611.44 88888.00 2015-09-20 09:45:07.410 263 14963.80 142.70 53611.79 88888.00 2015-09-20 09:45:07.910 263 14963.84 142.37 53612.13 88888.00 2015-09-20 09:45:08.410 263 14963.44 142.07 53612.35 88888.00 2015-09-20 09:45:08.910 263 14962.95 141.80 53612.52 88888.00 2015-09-20 09:45:09.410 263 14962.47 141.48 53612.67 88888.00 2015-09-20 09:45:09.910 263 14961.91 141.17 53612.81 88888.00 2015-09-20 09:45:10.410 263 14961.31 140.80 53612.99 88888.00 2015-09-20 09:45:10.910 263 14960.89 140.46 53613.18 88888.00 2015-09-20 09:45:11.410 263 14960.81 140.25 53613.39 88888.00 2015-09-20 09:45:11.910 263 14960.88 140.11 53613.70 88888.00 2015-09-20 09:45:12.410 263 14961.05 140.10 53613.93 88888.00 2015-09-20 09:45:12.910 263 14961.27 140.19 53614.10 88888.00 2015-09-20 09:45:13.410 263 14961.62 140.46 53614.19 88888.00 2015-09-20 09:45:13.910 263 14962.00 140.72 53614.06 88888.00 2015-09-20 09:45:14.410 263 14962.49 140.88 53613.87 88888.00 2015-09-20 09:45:14.910 263 14963.05 141.02 53613.76 88888.00 2015-09-20 09:45:15.410 263 14963.53 141.13 53613.61 88888.00 2015-09-20 09:45:15.910 263 14964.02 141.29 53613.24 88888.00 2015-09-20 09:45:16.410 263 14964.58 141.41 53612.74 88888.00 2015-09-20 09:45:16.910 263 14965.24 141.63 53612.10 88888.00 2015-09-20 09:45:17.410 263 14966.00 141.95 53611.49 88888.00 2015-09-20 09:45:17.910 263 14966.81 142.25 53611.14 88888.00 2015-09-20 09:45:18.410 263 14967.59 142.52 53611.13 88888.00 2015-09-20 09:45:18.910 263 14968.28 142.75 53611.37 88888.00 2015-09-20 09:45:19.410 263 14968.78 142.96 53611.80 88888.00 2015-09-20 09:45:19.910 263 14969.18 143.12 53612.37 88888.00 2015-09-20 09:45:20.410 263 14969.40 143.35 53613.03 88888.00 2015-09-20 09:45:20.910 263 14969.49 143.40 53613.65 88888.00 2015-09-20 09:45:21.410 263 14969.43 143.38 53614.20 88888.00 2015-09-20 09:45:21.910 263 14969.30 143.33 53614.69 88888.00 2015-09-20 09:45:22.410 263 14969.10 143.35 53615.06 88888.00 2015-09-20 09:45:22.910 263 14968.96 143.35 53615.32 88888.00 2015-09-20 09:45:23.410 263 14968.91 143.25 53615.49 88888.00 2015-09-20 09:45:23.910 263 14968.90 143.21 53615.47 88888.00 2015-09-20 09:45:24.410 263 14968.93 143.11 53615.41 88888.00 2015-09-20 09:45:24.910 263 14968.87 143.10 53615.26 88888.00 2015-09-20 09:45:25.410 263 14968.75 143.13 53615.00 88888.00 2015-09-20 09:45:25.910 263 14968.54 143.30 53614.40 88888.00 2015-09-20 09:45:26.410 263 14968.40 143.73 53613.33 88888.00 2015-09-20 09:45:26.910 263 14968.21 144.46 53611.88 88888.00 2015-09-20 09:45:27.410 263 14968.15 145.35 53610.34 88888.00 2015-09-20 09:45:27.910 263 14968.20 146.17 53608.96 88888.00 2015-09-20 09:45:28.410 263 14968.40 146.92 53607.76 88888.00 2015-09-20 09:45:28.910 263 14968.71 147.47 53606.91 88888.00 2015-09-20 09:45:29.410 263 14968.98 147.71 53606.50 88888.00 2015-09-20 09:45:29.910 263 14969.28 147.74 53606.61 88888.00 2015-09-20 09:45:30.410 263 14969.45 147.72 53606.97 88888.00 2015-09-20 09:45:30.910 263 14969.47 147.73 53607.55 88888.00 2015-09-20 09:45:31.410 263 14969.44 147.78 53608.33 88888.00 2015-09-20 09:45:31.910 263 14969.36 147.65 53609.34 88888.00 2015-09-20 09:45:32.410 263 14969.36 147.45 53610.41 88888.00 2015-09-20 09:45:32.910 263 14969.30 147.27 53611.54 88888.00 2015-09-20 09:45:33.410 263 14969.25 147.02 53612.74 88888.00 2015-09-20 09:45:33.910 263 14969.12 146.58 53613.83 88888.00 2015-09-20 09:45:34.410 263 14969.03 146.10 53614.86 88888.00 2015-09-20 09:45:34.910 263 14968.93 145.78 53615.71 88888.00 2015-09-20 09:45:35.410 263 14968.81 145.45 53616.30 88888.00 2015-09-20 09:45:35.910 263 14968.59 145.13 53616.66 88888.00 2015-09-20 09:45:36.410 263 14968.19 144.75 53616.62 88888.00 2015-09-20 09:45:36.910 263 14967.54 144.32 53616.20 88888.00 2015-09-20 09:45:37.410 263 14966.73 143.97 53615.24 88888.00 2015-09-20 09:45:37.910 263 14965.85 143.82 53613.81 88888.00 2015-09-20 09:45:38.410 263 14965.11 143.57 53612.05 88888.00 2015-09-20 09:45:38.910 263 14964.57 143.46 53610.14 88888.00 2015-09-20 09:45:39.410 263 14964.12 143.66 53608.07 88888.00 2015-09-20 09:45:39.910 263 14963.84 144.01 53605.98 88888.00 2015-09-20 09:45:40.410 263 14963.70 144.43 53604.19 88888.00 2015-09-20 09:45:40.910 263 14963.68 144.83 53602.78 88888.00 2015-09-20 09:45:41.410 263 14963.57 145.04 53601.92 88888.00 2015-09-20 09:45:41.910 263 14963.51 145.04 53601.52 88888.00 2015-09-20 09:45:42.410 263 14963.54 144.86 53601.41 88888.00 2015-09-20 09:45:42.910 263 14963.51 144.43 53601.46 88888.00 2015-09-20 09:45:43.410 263 14963.53 143.89 53601.60 88888.00 2015-09-20 09:45:43.910 263 14963.51 143.41 53601.76 88888.00 2015-09-20 09:45:44.410 263 14963.37 142.88 53602.03 88888.00 2015-09-20 09:45:44.910 263 14962.99 142.38 53602.44 88888.00 2015-09-20 09:45:45.410 263 14962.63 141.99 53602.97 88888.00 2015-09-20 09:45:45.910 263 14962.20 141.72 53603.69 88888.00 2015-09-20 09:45:46.410 263 14961.90 141.55 53604.50 88888.00 2015-09-20 09:45:46.910 263 14961.71 141.46 53605.33 88888.00 2015-09-20 09:45:47.410 263 14961.61 141.56 53606.04 88888.00 2015-09-20 09:45:47.910 263 14961.52 141.84 53606.49 88888.00 2015-09-20 09:45:48.410 263 14961.46 142.17 53606.68 88888.00 2015-09-20 09:45:48.910 263 14961.37 142.51 53606.60 88888.00 2015-09-20 09:45:49.410 263 14961.33 142.77 53606.33 88888.00 2015-09-20 09:45:49.910 263 14961.40 142.95 53605.98 88888.00 2015-09-20 09:45:50.410 263 14961.54 143.20 53605.60 88888.00 2015-09-20 09:45:50.910 263 14961.77 143.29 53605.12 88888.00 2015-09-20 09:45:51.410 263 14961.91 143.20 53604.72 88888.00 2015-09-20 09:45:51.910 263 14962.05 143.16 53604.32 88888.00 2015-09-20 09:45:52.410 263 14962.08 143.11 53604.11 88888.00 2015-09-20 09:45:52.910 263 14962.13 143.02 53604.16 88888.00 2015-09-20 09:45:53.410 263 14962.17 143.02 53604.45 88888.00 2015-09-20 09:45:53.910 263 14962.14 143.10 53604.93 88888.00 2015-09-20 09:45:54.410 263 14962.14 143.21 53605.55 88888.00 2015-09-20 09:45:54.910 263 14962.15 143.32 53606.12 88888.00 2015-09-20 09:45:55.410 263 14962.04 143.57 53606.55 88888.00 2015-09-20 09:45:55.910 263 14962.00 144.01 53606.84 88888.00 2015-09-20 09:45:56.410 263 14961.88 144.58 53606.96 88888.00 2015-09-20 09:45:56.910 263 14961.88 145.27 53606.95 88888.00 2015-09-20 09:45:57.410 263 14961.82 145.98 53606.82 88888.00 2015-09-20 09:45:57.910 263 14961.71 146.67 53606.62 88888.00 2015-09-20 09:45:58.410 263 14961.59 147.28 53606.45 88888.00 2015-09-20 09:45:58.910 263 14961.61 147.78 53606.32 88888.00 2015-09-20 09:45:59.410 263 14961.68 148.14 53606.16 88888.00 2015-09-20 09:45:59.910 263 14961.68 148.41 53606.02 88888.00 2015-09-20 09:46:00.410 263 14961.73 148.60 53605.91 88888.00 2015-09-20 09:46:00.910 263 14961.86 148.64 53605.84 88888.00 2015-09-20 09:46:01.410 263 14962.02 148.50 53605.79 88888.00 2015-09-20 09:46:01.910 263 14962.21 148.32 53605.70 88888.00 2015-09-20 09:46:02.410 263 14962.48 148.16 53605.58 88888.00 2015-09-20 09:46:02.910 263 14962.75 147.96 53605.47 88888.00 2015-09-20 09:46:03.410 263 14962.93 147.80 53605.34 88888.00 2015-09-20 09:46:03.910 263 14962.96 147.72 53605.24 88888.00 2015-09-20 09:46:04.410 263 14963.04 147.64 53605.15 88888.00 2015-09-20 09:46:04.910 263 14963.20 147.53 53604.95 88888.00 2015-09-20 09:46:05.410 263 14963.41 147.61 53604.72 88888.00 2015-09-20 09:46:05.910 263 14963.70 147.78 53604.36 88888.00 2015-09-20 09:46:06.410 263 14963.96 147.90 53603.94 88888.00 2015-09-20 09:46:06.910 263 14964.11 148.04 53603.53 88888.00 2015-09-20 09:46:07.410 263 14964.15 148.13 53603.25 88888.00 2015-09-20 09:46:07.910 263 14964.01 148.14 53603.07 88888.00 2015-09-20 09:46:08.410 263 14963.69 148.28 53603.01 88888.00 2015-09-20 09:46:08.910 263 14963.38 148.63 53603.10 88888.00 2015-09-20 09:46:09.410 263 14963.13 149.02 53603.29 88888.00 2015-09-20 09:46:09.910 263 14962.80 149.56 53603.48 88888.00 2015-09-20 09:46:10.410 263 14962.53 150.16 53603.49 88888.00 2015-09-20 09:46:10.910 263 14962.32 150.76 53603.32 88888.00 2015-09-20 09:46:11.410 263 14962.16 151.37 53602.96 88888.00 2015-09-20 09:46:11.910 263 14961.97 152.24 53602.39 88888.00 2015-09-20 09:46:12.410 263 14961.72 153.33 53601.70 88888.00 2015-09-20 09:46:12.910 263 14961.45 154.50 53600.84 88888.00 2015-09-20 09:46:13.410 263 14961.13 155.58 53599.97 88888.00 2015-09-20 09:46:13.910 263 14960.68 156.36 53599.11 88888.00 2015-09-20 09:46:14.410 263 14960.17 156.67 53598.34 88888.00 2015-09-20 09:46:14.910 263 14959.53 156.78 53597.53 88888.00 2015-09-20 09:46:15.410 263 14958.85 156.99 53596.64 88888.00 2015-09-20 09:46:15.910 263 14958.31 157.38 53595.94 88888.00 2015-09-20 09:46:16.410 263 14958.05 157.80 53595.51 88888.00 2015-09-20 09:46:16.910 263 14957.83 158.15 53595.25 88888.00 2015-09-20 09:46:17.410 263 14957.66 158.54 53595.06 88888.00 2015-09-20 09:46:17.910 263 14957.46 158.84 53594.81 88888.00 2015-09-20 09:46:18.410 263 14957.15 158.93 53594.55 88888.00 2015-09-20 09:46:18.910 263 14956.83 158.69 53594.15 88888.00 2015-09-20 09:46:19.410 263 14956.60 158.24 53593.72 88888.00 2015-09-20 09:46:19.910 263 14956.39 157.62 53593.46 88888.00 2015-09-20 09:46:20.410 263 14956.24 156.77 53593.21 88888.00 2015-09-20 09:46:20.910 263 14956.05 155.85 53593.01 88888.00 2015-09-20 09:46:21.410 263 14955.80 154.81 53593.00 88888.00 2015-09-20 09:46:21.910 263 14955.38 153.60 53593.24 88888.00 2015-09-20 09:46:22.410 263 14954.76 152.29 53593.68 88888.00 2015-09-20 09:46:22.910 263 14954.16 151.09 53594.28 88888.00 2015-09-20 09:46:23.410 263 14953.61 150.21 53595.07 88888.00 2015-09-20 09:46:23.910 263 14953.13 149.69 53595.84 88888.00 2015-09-20 09:46:24.410 263 14952.68 149.43 53596.47 88888.00 2015-09-20 09:46:24.910 263 14952.34 149.37 53597.01 88888.00 2015-09-20 09:46:25.410 263 14952.14 149.47 53597.40 88888.00 2015-09-20 09:46:25.910 263 14952.02 149.71 53597.67 88888.00 2015-09-20 09:46:26.410 263 14951.98 150.20 53597.86 88888.00 2015-09-20 09:46:26.910 263 14951.89 150.79 53597.97 88888.00 2015-09-20 09:46:27.410 263 14951.68 151.40 53597.86 88888.00 2015-09-20 09:46:27.910 263 14951.35 151.71 53597.75 88888.00 2015-09-20 09:46:28.410 263 14950.96 151.59 53597.64 88888.00 2015-09-20 09:46:28.910 263 14950.60 151.43 53597.54 88888.00 2015-09-20 09:46:29.410 263 14950.35 151.40 53597.52 88888.00 2015-09-20 09:46:29.910 263 14950.24 151.48 53597.66 88888.00 2015-09-20 09:46:30.410 263 14950.19 151.65 53597.79 88888.00 2015-09-20 09:46:30.910 263 14950.17 151.88 53597.78 88888.00 2015-09-20 09:46:31.410 263 14950.06 152.32 53597.65 88888.00 2015-09-20 09:46:31.910 263 14949.93 152.72 53597.50 88888.00 2015-09-20 09:46:32.410 263 14949.86 153.09 53597.43 88888.00 2015-09-20 09:46:32.910 263 14949.76 153.27 53597.37 88888.00 2015-09-20 09:46:33.410 263 14949.74 153.29 53597.29 88888.00 2015-09-20 09:46:33.910 263 14949.86 153.19 53597.37 88888.00 2015-09-20 09:46:34.410 263 14950.15 153.15 53597.55 88888.00 2015-09-20 09:46:34.910 263 14950.61 153.00 53597.79 88888.00 2015-09-20 09:46:35.410 263 14951.08 152.75 53598.05 88888.00 2015-09-20 09:46:35.910 263 14951.49 152.49 53598.30 88888.00 2015-09-20 09:46:36.410 263 14952.04 152.36 53598.58 88888.00 2015-09-20 09:46:36.910 263 14952.62 152.19 53599.04 88888.00 2015-09-20 09:46:37.410 263 14953.16 152.00 53599.61 88888.00 2015-09-20 09:46:37.910 263 14953.80 151.65 53600.19 88888.00 2015-09-20 09:46:38.410 263 14954.53 151.05 53600.79 88888.00 2015-09-20 09:46:38.910 263 14955.12 150.55 53601.45 88888.00 2015-09-20 09:46:39.410 263 14955.65 150.13 53602.26 88888.00 2015-09-20 09:46:39.910 263 14956.16 149.86 53603.04 88888.00 2015-09-20 09:46:40.410 263 14956.59 149.59 53603.85 88888.00 2015-09-20 09:46:40.910 263 14957.01 149.41 53604.51 88888.00 2015-09-20 09:46:41.410 263 14957.33 149.21 53605.09 88888.00 2015-09-20 09:46:41.910 263 14957.64 148.97 53605.64 88888.00 2015-09-20 09:46:42.410 263 14957.91 148.61 53606.13 88888.00 2015-09-20 09:46:42.910 263 14958.25 148.37 53606.54 88888.00 2015-09-20 09:46:43.410 263 14958.46 148.14 53606.84 88888.00 2015-09-20 09:46:43.910 263 14958.53 147.87 53606.98 88888.00 2015-09-20 09:46:44.410 263 14958.46 147.69 53606.95 88888.00 2015-09-20 09:46:44.910 263 14958.33 147.53 53606.82 88888.00 2015-09-20 09:46:45.410 263 14958.17 147.39 53606.65 88888.00 2015-09-20 09:46:45.910 263 14958.08 147.29 53606.40 88888.00 2015-09-20 09:46:46.410 263 14957.96 147.34 53606.18 88888.00 2015-09-20 09:46:46.910 263 14957.74 147.59 53605.91 88888.00 2015-09-20 09:46:47.410 263 14957.45 148.06 53605.72 88888.00 2015-09-20 09:46:47.910 263 14957.23 148.77 53605.64 88888.00 2015-09-20 09:46:48.410 263 14957.16 149.47 53605.68 88888.00 2015-09-20 09:46:48.910 263 14957.29 150.12 53605.76 88888.00 2015-09-20 09:46:49.410 263 14957.53 150.80 53605.93 88888.00 2015-09-20 09:46:49.910 263 14957.77 151.40 53606.04 88888.00 2015-09-20 09:46:50.410 263 14957.84 151.81 53606.10 88888.00 2015-09-20 09:46:50.910 263 14957.93 152.06 53606.22 88888.00 2015-09-20 09:46:51.410 263 14957.86 152.23 53606.42 88888.00 2015-09-20 09:46:51.910 263 14957.74 152.22 53606.64 88888.00 2015-09-20 09:46:52.410 263 14957.69 152.08 53606.82 88888.00 2015-09-20 09:46:52.910 263 14957.71 151.81 53607.06 88888.00 2015-09-20 09:46:53.410 263 14957.81 151.36 53607.30 88888.00 2015-09-20 09:46:53.910 263 14957.95 150.85 53607.61 88888.00 2015-09-20 09:46:54.410 263 14958.11 150.06 53607.94 88888.00 2015-09-20 09:46:54.910 263 14958.18 149.17 53608.39 88888.00 2015-09-20 09:46:55.410 263 14958.14 148.41 53608.95 88888.00 2015-09-20 09:46:55.910 263 14957.93 147.96 53609.52 88888.00 2015-09-20 09:46:56.410 263 14957.61 147.54 53610.02 88888.00 2015-09-20 09:46:56.910 263 14957.35 147.14 53610.42 88888.00 2015-09-20 09:46:57.410 263 14957.21 146.76 53610.67 88888.00 2015-09-20 09:46:57.910 263 14957.12 146.40 53610.80 88888.00 2015-09-20 09:46:58.410 263 14957.07 145.88 53610.86 88888.00 2015-09-20 09:46:58.910 263 14957.09 145.20 53611.00 88888.00 2015-09-20 09:46:59.410 263 14957.11 144.52 53611.03 88888.00 2015-09-20 09:46:59.910 263 14957.17 143.84 53611.17 88888.00 2015-09-20 09:47:00.410 263 14957.25 143.21 53611.40 88888.00 2015-09-20 09:47:00.910 263 14957.24 142.63 53611.62 88888.00 2015-09-20 09:47:01.410 263 14957.27 142.16 53611.92 88888.00 2015-09-20 09:47:01.910 263 14957.29 141.87 53612.20 88888.00 2015-09-20 09:47:02.410 263 14957.37 141.65 53612.52 88888.00 2015-09-20 09:47:02.910 263 14957.33 141.65 53612.76 88888.00 2015-09-20 09:47:03.410 263 14957.10 141.97 53612.80 88888.00 2015-09-20 09:47:03.910 263 14956.75 142.63 53612.70 88888.00 2015-09-20 09:47:04.410 263 14956.39 143.62 53612.53 88888.00 2015-09-20 09:47:04.910 263 14956.16 144.76 53612.18 88888.00 2015-09-20 09:47:05.410 263 14956.05 145.95 53611.74 88888.00 2015-09-20 09:47:05.910 263 14955.96 147.13 53611.25 88888.00 2015-09-20 09:47:06.410 263 14955.94 148.30 53610.75 88888.00 2015-09-20 09:47:06.910 263 14955.94 149.46 53610.25 88888.00 2015-09-20 09:47:07.410 263 14956.00 150.45 53609.85 88888.00 2015-09-20 09:47:07.910 263 14955.96 151.31 53609.60 88888.00 2015-09-20 09:47:08.410 263 14955.76 152.04 53609.53 88888.00 2015-09-20 09:47:08.910 263 14955.46 152.73 53609.59 88888.00 2015-09-20 09:47:09.410 263 14955.01 153.33 53609.65 88888.00 2015-09-20 09:47:09.910 263 14954.54 153.94 53609.72 88888.00 2015-09-20 09:47:10.410 263 14954.08 154.33 53609.81 88888.00 2015-09-20 09:47:10.910 263 14953.58 154.79 53609.91 88888.00 2015-09-20 09:47:11.410 263 14953.03 155.30 53610.05 88888.00 2015-09-20 09:47:11.910 263 14952.39 155.92 53610.08 88888.00 2015-09-20 09:47:12.410 263 14951.62 156.62 53609.92 88888.00 2015-09-20 09:47:12.910 263 14950.74 157.44 53609.65 88888.00 2015-09-20 09:47:13.410 263 14950.00 158.36 53609.28 88888.00 2015-09-20 09:47:13.910 263 14949.48 159.29 53608.93 88888.00 2015-09-20 09:47:14.410 263 14949.12 160.12 53608.57 88888.00 2015-09-20 09:47:14.910 263 14948.93 160.94 53608.17 88888.00 2015-09-20 09:47:15.410 263 14948.82 161.46 53607.76 88888.00 2015-09-20 09:47:15.910 263 14948.74 161.86 53607.38 88888.00 2015-09-20 09:47:16.410 263 14948.58 162.43 53607.22 88888.00 2015-09-20 09:47:16.910 263 14948.26 163.25 53607.42 88888.00 2015-09-20 09:47:17.410 263 14947.96 164.44 53607.87 88888.00 2015-09-20 09:47:17.910 263 14947.82 165.71 53608.38 88888.00 2015-09-20 09:47:18.410 263 14947.83 166.83 53608.88 88888.00 2015-09-20 09:47:18.910 263 14947.75 167.39 53609.35 88888.00 2015-09-20 09:47:19.410 263 14947.46 167.48 53609.74 88888.00 2015-09-20 09:47:19.910 263 14947.07 167.52 53609.98 88888.00 2015-09-20 09:47:20.410 263 14946.69 167.96 53610.15 88888.00 2015-09-20 09:47:20.910 263 14946.32 168.79 53610.34 88888.00 2015-09-20 09:47:21.410 263 14945.99 169.86 53610.53 88888.00 2015-09-20 09:47:21.910 263 14945.88 170.97 53610.92 88888.00 2015-09-20 09:47:22.410 263 14945.86 171.94 53611.59 88888.00 2015-09-20 09:47:22.910 263 14945.98 172.66 53612.42 88888.00 2015-09-20 09:47:23.410 263 14946.04 173.10 53613.33 88888.00 2015-09-20 09:47:23.910 263 14945.96 173.32 53614.12 88888.00 2015-09-20 09:47:24.410 263 14945.84 173.21 53614.92 88888.00 2015-09-20 09:47:24.910 263 14945.66 172.93 53615.64 88888.00 2015-09-20 09:47:25.410 263 14945.53 172.71 53616.43 88888.00 2015-09-20 09:47:25.910 263 14945.43 172.25 53617.35 88888.00 2015-09-20 09:47:26.410 263 14945.32 171.49 53618.21 88888.00 2015-09-20 09:47:26.910 263 14945.34 170.47 53619.03 88888.00 2015-09-20 09:47:27.410 263 14945.52 169.49 53619.80 88888.00 2015-09-20 09:47:27.910 263 14945.66 168.39 53620.44 88888.00 2015-09-20 09:47:28.410 263 14945.74 167.35 53621.06 88888.00 2015-09-20 09:47:28.910 263 14946.03 166.33 53621.65 88888.00 2015-09-20 09:47:29.410 263 14946.26 165.32 53622.07 88888.00 2015-09-20 09:47:29.910 263 14946.36 164.23 53622.45 88888.00 2015-09-20 09:47:30.410 263 14946.26 163.16 53622.74 88888.00 2015-09-20 09:47:30.910 263 14945.86 162.16 53622.88 88888.00 2015-09-20 09:47:31.410 263 14945.16 161.26 53622.94 88888.00 2015-09-20 09:47:31.910 263 14944.42 160.41 53622.87 88888.00 2015-09-20 09:47:32.410 263 14943.50 159.81 53622.78 88888.00 2015-09-20 09:47:32.910 263 14942.52 159.87 53622.64 88888.00 2015-09-20 09:47:33.410 263 14941.62 160.56 53622.48 88888.00 2015-09-20 09:47:33.910 263 14940.95 161.69 53622.33 88888.00 2015-09-20 09:47:34.410 263 14940.50 163.02 53622.22 88888.00 2015-09-20 09:47:34.910 263 14940.43 164.54 53622.15 88888.00 2015-09-20 09:47:35.410 263 14940.62 165.97 53622.07 88888.00 2015-09-20 09:47:35.910 263 14940.92 167.24 53622.11 88888.00 2015-09-20 09:47:36.410 263 14941.34 168.22 53622.30 88888.00 2015-09-20 09:47:36.910 263 14941.70 168.85 53622.62 88888.00 2015-09-20 09:47:37.410 263 14941.98 169.14 53623.11 88888.00 2015-09-20 09:47:37.910 263 14942.10 169.05 53623.92 88888.00 2015-09-20 09:47:38.410 263 14942.08 168.56 53624.86 88888.00 2015-09-20 09:47:38.910 263 14941.87 167.99 53625.95 88888.00 2015-09-20 09:47:39.410 263 14941.46 167.44 53627.30 88888.00 2015-09-20 09:47:39.910 263 14941.11 166.92 53628.94 88888.00 2015-09-20 09:47:40.410 263 14940.83 166.53 53630.70 88888.00 2015-09-20 09:47:40.910 263 14940.70 166.31 53632.32 88888.00 2015-09-20 09:47:41.410 263 14940.61 166.27 53633.72 88888.00 2015-09-20 09:47:41.910 263 14940.48 166.54 53634.83 88888.00 2015-09-20 09:47:42.410 263 14940.36 167.01 53635.57 88888.00 2015-09-20 09:47:42.910 263 14940.26 167.74 53635.95 88888.00 2015-09-20 09:47:43.410 263 14940.14 168.61 53636.11 88888.00 2015-09-20 09:47:43.910 263 14940.03 169.58 53636.15 88888.00 2015-09-20 09:47:44.410 263 14939.85 170.49 53636.25 88888.00 2015-09-20 09:47:44.910 263 14939.52 171.21 53636.42 88888.00 2015-09-20 09:47:45.410 263 14938.97 171.59 53636.81 88888.00 2015-09-20 09:47:45.910 263 14938.40 171.70 53637.33 88888.00 2015-09-20 09:47:46.410 263 14937.79 171.59 53637.87 88888.00 2015-09-20 09:47:46.910 263 14937.19 171.57 53638.31 88888.00 2015-09-20 09:47:47.410 263 14936.72 171.76 53638.45 88888.00 2015-09-20 09:47:47.910 263 14936.30 172.28 53638.14 88888.00 2015-09-20 09:47:48.410 263 14935.92 173.10 53637.47 88888.00 2015-09-20 09:47:48.910 263 14935.81 174.17 53636.62 88888.00 2015-09-20 09:47:49.410 263 14935.77 175.35 53635.69 88888.00 2015-09-20 09:47:49.910 263 14935.69 176.51 53634.78 88888.00 2015-09-20 09:47:50.410 263 14935.56 177.46 53633.96 88888.00 2015-09-20 09:47:50.910 263 14935.42 178.05 53633.32 88888.00 2015-09-20 09:47:51.410 263 14935.27 178.41 53632.76 88888.00 2015-09-20 09:47:51.910 263 14935.12 178.55 53632.25 88888.00 2015-09-20 09:47:52.410 263 14935.11 178.37 53631.89 88888.00 2015-09-20 09:47:52.910 263 14935.21 177.84 53631.86 88888.00 2015-09-20 09:47:53.410 263 14935.40 177.00 53632.08 88888.00 2015-09-20 09:47:53.910 263 14935.67 175.99 53632.52 88888.00 2015-09-20 09:47:54.410 263 14936.04 174.87 53633.01 88888.00 2015-09-20 09:47:54.910 263 14936.44 173.59 53633.42 88888.00 2015-09-20 09:47:55.410 263 14936.74 172.28 53633.86 88888.00 2015-09-20 09:47:55.910 263 14936.86 171.24 53634.37 88888.00 2015-09-20 09:47:56.410 263 14936.99 170.47 53634.97 88888.00 2015-09-20 09:47:56.910 263 14937.21 169.99 53635.57 88888.00 2015-09-20 09:47:57.410 263 14937.53 169.54 53636.13 88888.00 2015-09-20 09:47:57.910 263 14937.80 169.08 53636.45 88888.00 2015-09-20 09:47:58.410 263 14938.13 168.79 53636.72 88888.00 2015-09-20 09:47:58.910 263 14938.49 168.94 53636.93 88888.00 2015-09-20 09:47:59.410 263 14938.87 169.48 53636.93 88888.00 2015-09-20 09:47:59.910 263 14939.23 170.28 53636.70 88888.00 2015-09-20 09:48:00.410 263 14939.53 171.34 53636.25 88888.00 2015-09-20 09:48:00.910 263 14939.48 172.66 53635.51 88888.00 2015-09-20 09:48:01.410 263 14939.11 174.15 53634.48 88888.00 2015-09-20 09:48:01.910 263 14938.55 175.49 53633.22 88888.00 2015-09-20 09:48:02.410 263 14937.94 176.60 53631.97 88888.00 2015-09-20 09:48:02.910 263 14937.22 177.27 53630.74 88888.00 2015-09-20 09:48:03.410 263 14936.45 177.70 53629.51 88888.00 2015-09-20 09:48:03.910 263 14935.76 177.84 53628.45 88888.00 2015-09-20 09:48:04.410 263 14935.29 178.11 53627.41 88888.00 2015-09-20 09:48:04.910 263 14935.05 178.17 53626.44 88888.00 2015-09-20 09:48:05.410 263 14935.03 178.27 53625.47 88888.00 2015-09-20 09:48:05.910 263 14935.28 178.51 53624.64 88888.00 2015-09-20 09:48:06.410 263 14935.53 178.73 53624.05 88888.00 2015-09-20 09:48:06.910 263 14935.60 178.82 53623.69 88888.00 2015-09-20 09:48:07.410 263 14935.62 178.91 53623.44 88888.00 2015-09-20 09:48:07.910 263 14935.50 179.18 53623.27 88888.00 2015-09-20 09:48:08.410 263 14935.42 179.69 53623.25 88888.00 2015-09-20 09:48:08.910 263 14935.46 180.49 53623.32 88888.00 2015-09-20 09:48:09.410 263 14935.53 181.38 53623.39 88888.00 2015-09-20 09:48:09.910 263 14935.64 182.29 53623.54 88888.00 2015-09-20 09:48:10.410 263 14935.73 183.23 53623.83 88888.00 2015-09-20 09:48:10.910 263 14935.85 184.21 53624.23 88888.00 2015-09-20 09:48:11.410 263 14936.05 185.27 53624.70 88888.00 2015-09-20 09:48:11.910 263 14936.27 186.53 53625.12 88888.00 2015-09-20 09:48:12.410 263 14936.32 187.84 53625.48 88888.00 2015-09-20 09:48:12.910 263 14936.29 188.94 53625.77 88888.00 2015-09-20 09:48:13.410 263 14936.05 189.64 53626.09 88888.00 2015-09-20 09:48:13.910 263 14935.63 189.87 53626.42 88888.00 2015-09-20 09:48:14.410 263 14935.21 189.75 53626.80 88888.00 2015-09-20 09:48:14.910 263 14934.82 189.36 53627.24 88888.00 2015-09-20 09:48:15.410 263 14934.45 188.77 53627.63 88888.00 2015-09-20 09:48:15.910 263 14934.17 188.25 53627.99 88888.00 2015-09-20 09:48:16.410 263 14933.91 187.85 53628.24 88888.00 2015-09-20 09:48:16.910 263 14933.54 187.71 53628.53 88888.00 2015-09-20 09:48:17.410 263 14933.18 187.95 53628.71 88888.00 2015-09-20 09:48:17.910 263 14932.90 188.52 53628.69 88888.00 2015-09-20 09:48:18.410 263 14932.66 189.09 53628.45 88888.00 2015-09-20 09:48:18.910 263 14932.31 189.57 53627.81 88888.00 2015-09-20 09:48:19.410 263 14932.01 189.90 53626.83 88888.00 2015-09-20 09:48:19.910 263 14931.77 189.83 53625.80 88888.00 2015-09-20 09:48:20.410 263 14931.56 189.28 53624.86 88888.00 2015-09-20 09:48:20.910 263 14931.32 188.21 53624.08 88888.00 2015-09-20 09:48:21.410 263 14931.25 186.70 53623.58 88888.00 2015-09-20 09:48:21.910 263 14931.32 185.02 53623.49 88888.00 2015-09-20 09:48:22.410 263 14931.56 183.49 53623.85 88888.00 2015-09-20 09:48:22.910 263 14931.92 182.23 53624.44 88888.00 2015-09-20 09:48:23.410 263 14932.28 181.06 53625.04 88888.00 2015-09-20 09:48:23.910 263 14932.61 179.63 53625.71 88888.00 2015-09-20 09:48:24.410 263 14932.86 177.99 53626.44 88888.00 2015-09-20 09:48:24.910 263 14933.02 176.17 53627.17 88888.00 2015-09-20 09:48:25.410 263 14933.14 174.17 53627.96 88888.00 2015-09-20 09:48:25.910 263 14933.33 172.10 53628.79 88888.00 2015-09-20 09:48:26.410 263 14933.66 169.95 53629.60 88888.00 2015-09-20 09:48:26.910 263 14934.01 167.76 53630.38 88888.00 2015-09-20 09:48:27.410 263 14934.26 165.55 53631.09 88888.00 2015-09-20 09:48:27.910 263 14934.48 163.60 53631.73 88888.00 2015-09-20 09:48:28.410 263 14934.63 161.86 53632.45 88888.00 2015-09-20 09:48:28.910 263 14934.74 160.26 53633.32 88888.00 2015-09-20 09:48:29.410 263 14934.74 158.94 53634.36 88888.00 2015-09-20 09:48:29.910 263 14934.49 157.92 53635.53 88888.00 2015-09-20 09:48:30.410 263 14934.33 157.10 53636.97 88888.00 2015-09-20 09:48:30.910 263 14934.33 156.59 53638.62 88888.00 2015-09-20 09:48:31.410 263 14934.38 156.69 53640.19 88888.00 2015-09-20 09:48:31.910 263 14934.41 157.31 53641.65 88888.00 2015-09-20 09:48:32.410 263 14934.29 158.34 53642.73 88888.00 2015-09-20 09:48:32.910 263 14934.12 159.66 53643.42 88888.00 2015-09-20 09:48:33.410 263 14933.85 161.29 53643.83 88888.00 2015-09-20 09:48:33.910 263 14933.56 163.29 53643.89 88888.00 2015-09-20 09:48:34.410 263 14933.29 165.43 53643.77 88888.00 2015-09-20 09:48:34.910 263 14933.14 167.54 53643.63 88888.00 2015-09-20 09:48:35.410 263 14933.12 169.50 53643.54 88888.00 2015-09-20 09:48:35.910 263 14933.21 171.29 53643.36 88888.00 2015-09-20 09:48:36.410 263 14933.45 172.74 53643.26 88888.00 2015-09-20 09:48:36.910 263 14933.65 173.82 53643.17 88888.00 2015-09-20 09:48:37.410 263 14933.85 174.61 53642.97 88888.00 2015-09-20 09:48:37.910 263 14933.93 175.20 53642.58 88888.00 2015-09-20 09:48:38.410 263 14933.96 175.75 53642.04 88888.00 2015-09-20 09:48:38.910 263 14933.94 176.13 53641.42 88888.00 2015-09-20 09:48:39.410 263 14934.00 176.24 53640.69 88888.00 2015-09-20 09:48:39.910 263 14934.06 176.24 53639.93 88888.00 2015-09-20 09:48:40.410 263 14934.20 176.15 53639.16 88888.00 2015-09-20 09:48:40.910 263 14934.29 175.90 53638.30 88888.00 2015-09-20 09:48:41.410 263 14934.45 175.57 53637.38 88888.00 2015-09-20 09:48:41.910 263 14934.64 175.28 53636.51 88888.00 2015-09-20 09:48:42.410 263 14934.75 175.13 53635.51 88888.00 2015-09-20 09:48:42.910 263 14934.85 174.93 53634.37 88888.00 2015-09-20 09:48:43.410 263 14934.96 174.60 53633.15 88888.00 2015-09-20 09:48:43.910 263 14934.93 174.14 53631.75 88888.00 2015-09-20 09:48:44.410 263 14934.77 173.54 53630.23 88888.00 2015-09-20 09:48:44.910 263 14934.51 172.78 53628.53 88888.00 2015-09-20 09:48:45.410 263 14934.17 171.74 53626.81 88888.00 2015-09-20 09:48:45.910 263 14933.82 170.32 53625.07 88888.00 2015-09-20 09:48:46.410 263 14933.43 168.64 53623.41 88888.00 2015-09-20 09:48:46.910 263 14933.07 166.72 53622.00 88888.00 2015-09-20 09:48:47.410 263 14932.78 164.54 53620.83 88888.00 2015-09-20 09:48:47.910 263 14932.52 162.26 53619.91 88888.00 2015-09-20 09:48:48.410 263 14932.34 160.02 53619.25 88888.00 2015-09-20 09:48:48.910 263 14932.30 157.82 53618.62 88888.00 2015-09-20 09:48:49.410 263 14932.21 155.97 53618.17 88888.00 2015-09-20 09:48:49.910 263 14932.18 154.95 53617.98 88888.00 2015-09-20 09:48:50.410 263 14932.32 154.94 53617.96 88888.00 2015-09-20 09:48:50.910 263 14932.61 155.69 53617.96 88888.00 2015-09-20 09:48:51.410 263 14933.10 156.76 53617.84 88888.00 2015-09-20 09:48:51.910 263 14933.66 157.71 53617.51 88888.00 2015-09-20 09:48:52.410 263 14934.02 158.18 53616.92 88888.00 2015-09-20 09:48:52.910 263 14934.03 158.07 53615.96 88888.00 2015-09-20 09:48:53.410 263 14933.67 157.57 53614.89 88888.00 2015-09-20 09:48:53.910 263 14933.19 156.71 53613.83 88888.00 2015-09-20 09:48:54.410 263 14932.58 155.60 53612.86 88888.00 2015-09-20 09:48:54.910 263 14932.01 154.52 53611.98 88888.00 2015-09-20 09:48:55.411 263 14931.50 153.59 53611.29 88888.00 2015-09-20 09:48:55.911 263 14931.11 153.01 53610.95 88888.00 2015-09-20 09:48:56.411 263 14930.69 153.29 53611.03 88888.00 2015-09-20 09:48:56.911 263 14930.43 154.17 53611.50 88888.00 2015-09-20 09:48:57.411 263 14930.37 155.20 53612.16 88888.00 2015-09-20 09:48:57.911 263 14930.38 156.18 53613.00 88888.00 2015-09-20 09:48:58.411 263 14930.34 157.03 53613.62 88888.00 2015-09-20 09:48:58.911 263 14930.22 157.50 53613.87 88888.00 2015-09-20 09:48:59.411 263 14929.87 157.27 53613.74 88888.00 2015-09-20 09:48:59.911 263 14929.43 156.49 53613.45 88888.00 2015-09-20 09:49:00.411 263 14929.07 155.16 53613.23 88888.00 2015-09-20 09:49:00.911 263 14928.62 153.38 53613.22 88888.00 2015-09-20 09:49:01.411 263 14928.20 151.31 53613.40 88888.00 2015-09-20 09:49:01.911 263 14927.77 149.30 53613.54 88888.00 2015-09-20 09:49:02.411 263 14927.33 147.55 53613.61 88888.00 2015-09-20 09:49:02.911 263 14926.86 146.03 53613.63 88888.00 2015-09-20 09:49:03.411 263 14926.49 144.66 53613.72 88888.00 2015-09-20 09:49:03.911 263 14926.15 143.80 53613.94 88888.00 2015-09-20 09:49:04.411 263 14926.04 143.89 53614.20 88888.00 2015-09-20 09:49:04.911 263 14926.06 144.77 53614.62 88888.00 2015-09-20 09:49:05.411 263 14926.10 146.24 53615.14 88888.00 2015-09-20 09:49:05.911 263 14926.17 147.83 53615.63 88888.00 2015-09-20 09:49:06.411 263 14926.16 149.13 53615.89 88888.00 2015-09-20 09:49:06.911 263 14926.10 150.06 53615.92 88888.00 2015-09-20 09:49:07.411 263 14925.94 150.58 53615.58 88888.00 2015-09-20 09:49:07.911 263 14925.58 150.60 53615.07 88888.00 2015-09-20 09:49:08.411 263 14925.05 150.39 53614.52 88888.00 2015-09-20 09:49:08.911 263 14924.45 150.13 53614.02 88888.00 2015-09-20 09:49:09.411 263 14923.93 149.88 53613.67 88888.00 2015-09-20 09:49:09.911 263 14923.55 149.76 53613.32 88888.00 2015-09-20 09:49:10.411 263 14923.25 149.73 53612.80 88888.00 2015-09-20 09:49:10.911 263 14923.09 149.81 53612.21 88888.00 2015-09-20 09:49:11.411 263 14923.08 149.84 53611.69 88888.00 2015-09-20 09:49:11.911 263 14923.09 149.92 53611.31 88888.00 2015-09-20 09:49:12.411 263 14923.14 149.93 53611.32 88888.00 2015-09-20 09:49:12.911 263 14923.35 150.19 53611.65 88888.00 2015-09-20 09:49:13.411 263 14923.64 150.71 53612.09 88888.00 2015-09-20 09:49:13.911 263 14923.81 151.00 53612.38 88888.00 2015-09-20 09:49:14.411 263 14923.80 151.03 53612.55 88888.00 2015-09-20 09:49:14.911 263 14923.65 150.82 53612.61 88888.00 2015-09-20 09:49:15.411 263 14923.39 150.36 53612.47 88888.00 2015-09-20 09:49:15.911 263 14923.23 149.46 53612.24 88888.00 2015-09-20 09:49:16.411 263 14923.05 148.16 53611.92 88888.00 2015-09-20 09:49:16.911 263 14922.73 146.76 53611.53 88888.00 2015-09-20 09:49:17.411 263 14922.34 145.32 53611.06 88888.00 2015-09-20 09:49:17.911 263 14921.81 143.87 53610.60 88888.00 2015-09-20 09:49:18.411 263 14921.27 142.42 53610.11 88888.00 2015-09-20 09:49:18.911 263 14920.83 141.04 53609.67 88888.00 2015-09-20 09:49:19.411 263 14920.49 139.67 53609.31 88888.00 2015-09-20 09:49:19.911 263 14920.22 138.32 53609.07 88888.00 2015-09-20 09:49:20.411 263 14920.13 137.06 53608.95 88888.00 2015-09-20 09:49:20.911 263 14920.14 136.09 53608.89 88888.00 2015-09-20 09:49:21.411 263 14920.11 135.79 53608.82 88888.00 2015-09-20 09:49:21.911 263 14919.79 136.07 53608.79 88888.00 2015-09-20 09:49:22.411 263 14919.36 136.97 53608.91 88888.00 2015-09-20 09:49:22.911 263 14918.90 138.21 53609.18 88888.00 2015-09-20 09:49:23.411 263 14918.62 139.68 53609.55 88888.00 2015-09-20 09:49:23.911 263 14918.46 141.28 53609.90 88888.00 2015-09-20 09:49:24.411 263 14918.49 142.75 53610.09 88888.00 2015-09-20 09:49:24.911 263 14918.67 143.59 53610.05 88888.00 2015-09-20 09:49:25.411 263 14918.95 143.90 53609.80 88888.00 2015-09-20 09:49:25.911 263 14919.18 143.82 53609.31 88888.00 2015-09-20 09:49:26.411 263 14919.26 143.32 53608.76 88888.00 2015-09-20 09:49:26.911 263 14919.05 142.32 53608.17 88888.00 2015-09-20 09:49:27.411 263 14918.72 141.09 53607.61 88888.00 2015-09-20 09:49:27.911 263 14918.36 139.74 53607.11 88888.00 2015-09-20 09:49:28.411 263 14918.10 138.38 53606.67 88888.00 2015-09-20 09:49:28.911 263 14917.82 137.07 53606.30 88888.00 2015-09-20 09:49:29.411 263 14917.48 135.88 53605.90 88888.00 2015-09-20 09:49:29.911 263 14917.04 134.74 53605.68 88888.00 2015-09-20 09:49:30.411 263 14916.49 133.62 53605.56 88888.00 2015-09-20 09:49:30.911 263 14915.80 132.46 53605.41 88888.00 2015-09-20 09:49:31.411 263 14915.12 131.35 53605.31 88888.00 2015-09-20 09:49:31.911 263 14914.37 130.44 53605.29 88888.00 2015-09-20 09:49:32.411 263 14913.70 129.57 53605.28 88888.00 2015-09-20 09:49:32.911 263 14913.33 128.73 53605.24 88888.00 2015-09-20 09:49:33.411 263 14913.21 128.00 53605.26 88888.00 2015-09-20 09:49:33.911 263 14913.12 127.25 53605.28 88888.00 2015-09-20 09:49:34.411 263 14913.13 126.67 53605.20 88888.00 2015-09-20 09:49:34.911 263 14913.14 126.13 53605.14 88888.00 2015-09-20 09:49:35.411 263 14912.98 125.84 53605.14 88888.00 2015-09-20 09:49:35.911 263 14912.61 126.07 53605.41 88888.00 2015-09-20 09:49:36.411 263 14912.09 127.08 53606.01 88888.00 2015-09-20 09:49:36.911 263 14911.48 128.73 53606.84 88888.00 2015-09-20 09:49:37.411 263 14910.87 130.79 53607.78 88888.00 2015-09-20 09:49:37.911 263 14910.55 132.92 53608.68 88888.00 2015-09-20 09:49:38.411 263 14910.44 134.66 53609.21 88888.00 2015-09-20 09:49:38.911 263 14910.36 135.75 53609.35 88888.00 2015-09-20 09:49:39.411 263 14910.42 136.28 53609.29 88888.00 2015-09-20 09:49:39.911 263 14910.63 136.28 53609.13 88888.00 2015-09-20 09:49:40.411 263 14911.02 135.88 53608.91 88888.00 2015-09-20 09:49:40.911 263 14911.49 135.25 53608.84 88888.00 2015-09-20 09:49:41.411 263 14911.95 134.42 53608.90 88888.00 2015-09-20 09:49:41.911 263 14912.52 133.53 53608.96 88888.00 2015-09-20 09:49:42.411 263 14913.12 132.64 53609.12 88888.00 2015-09-20 09:49:42.911 263 14913.71 131.71 53609.33 88888.00 2015-09-20 09:49:43.411 263 14914.24 130.86 53609.60 88888.00 2015-09-20 09:49:43.911 263 14914.73 130.02 53609.91 88888.00 2015-09-20 09:49:44.411 263 14915.22 129.19 53610.30 88888.00 2015-09-20 09:49:44.911 263 14915.73 128.29 53610.79 88888.00 2015-09-20 09:49:45.411 263 14916.28 127.40 53611.41 88888.00 2015-09-20 09:49:45.911 263 14916.90 126.51 53612.09 88888.00 2015-09-20 09:49:46.411 263 14917.51 125.61 53612.80 88888.00 2015-09-20 09:49:46.911 263 14918.09 124.60 53613.54 88888.00 2015-09-20 09:49:47.411 263 14918.81 123.52 53614.15 88888.00 2015-09-20 09:49:47.911 263 14919.44 122.39 53614.74 88888.00 2015-09-20 09:49:48.411 263 14919.95 121.38 53615.21 88888.00 2015-09-20 09:49:48.911 263 14920.35 120.37 53615.69 88888.00 2015-09-20 09:49:49.411 263 14920.64 119.39 53616.23 88888.00 2015-09-20 09:49:49.911 263 14920.77 118.43 53616.82 88888.00 2015-09-20 09:49:50.411 263 14920.93 117.41 53617.47 88888.00 2015-09-20 09:49:50.911 263 14921.09 116.40 53618.20 88888.00 2015-09-20 09:49:51.411 263 14921.36 115.42 53619.03 88888.00 2015-09-20 09:49:51.911 263 14921.55 114.69 53619.93 88888.00 2015-09-20 09:49:52.411 263 14921.45 114.72 53621.08 88888.00 2015-09-20 09:49:52.911 263 14921.11 115.68 53622.44 88888.00 2015-09-20 09:49:53.411 263 14920.57 117.39 53623.73 88888.00 2015-09-20 09:49:53.911 263 14919.97 119.47 53624.90 88888.00 2015-09-20 09:49:54.411 263 14919.49 121.63 53625.73 88888.00 2015-09-20 09:49:54.911 263 14919.17 123.62 53626.25 88888.00 2015-09-20 09:49:55.411 263 14919.00 125.17 53626.55 88888.00 2015-09-20 09:49:55.911 263 14919.04 126.36 53626.73 88888.00 2015-09-20 09:49:56.411 263 14919.39 127.28 53626.85 88888.00 2015-09-20 09:49:56.911 263 14919.89 128.06 53626.98 88888.00 2015-09-20 09:49:57.411 263 14920.57 128.56 53627.17 88888.00 2015-09-20 09:49:57.911 263 14921.33 128.73 53627.31 88888.00 2015-09-20 09:49:58.411 263 14922.01 128.52 53627.42 88888.00 2015-09-20 09:49:58.911 263 14922.67 128.15 53627.53 88888.00 2015-09-20 09:49:59.411 263 14923.20 127.83 53627.65 88888.00 2015-09-20 09:49:59.911 263 14923.71 127.45 53627.95 88888.00 2015-09-20 09:50:00.411 263 14924.13 127.02 53628.37 88888.00 2015-09-20 09:50:00.911 263 14924.43 126.62 53628.84 88888.00 2015-09-20 09:50:01.411 263 14924.71 126.07 53629.44 88888.00 2015-09-20 09:50:01.911 263 14924.99 125.48 53630.06 88888.00 2015-09-20 09:50:02.411 263 14925.17 124.84 53630.74 88888.00 2015-09-20 09:50:02.911 263 14925.23 124.22 53631.61 88888.00 2015-09-20 09:50:03.411 263 14925.20 123.74 53632.48 88888.00 2015-09-20 09:50:03.911 263 14925.25 123.25 53633.39 88888.00 2015-09-20 09:50:04.411 263 14925.28 122.88 53634.35 88888.00 2015-09-20 09:50:04.911 263 14925.36 122.62 53635.20 88888.00 2015-09-20 09:50:05.411 263 14925.46 122.35 53636.02 88888.00 2015-09-20 09:50:05.911 263 14925.49 121.99 53636.79 88888.00 2015-09-20 09:50:06.411 263 14925.58 121.59 53637.69 88888.00 2015-09-20 09:50:06.911 263 14925.76 121.19 53638.60 88888.00 2015-09-20 09:50:07.411 263 14926.04 120.72 53639.43 88888.00 2015-09-20 09:50:07.911 263 14926.41 120.14 53640.32 88888.00 2015-09-20 09:50:08.411 263 14926.85 119.64 53641.22 88888.00 2015-09-20 09:50:08.911 263 14927.25 119.27 53642.03 88888.00 2015-09-20 09:50:09.411 263 14927.64 119.08 53642.94 88888.00 2015-09-20 09:50:09.911 263 14927.97 119.16 53643.90 88888.00 2015-09-20 09:50:10.411 263 14928.29 119.37 53644.80 88888.00 2015-09-20 09:50:10.911 263 14928.53 119.54 53645.68 88888.00 2015-09-20 09:50:11.411 263 14928.69 119.59 53646.53 88888.00 2015-09-20 09:50:11.911 263 14928.82 119.56 53647.44 88888.00 2015-09-20 09:50:12.411 263 14928.88 119.57 53648.32 88888.00 2015-09-20 09:50:12.911 263 14928.88 119.52 53649.24 88888.00 2015-09-20 09:50:13.411 263 14928.77 119.34 53650.13 88888.00 2015-09-20 09:50:13.911 263 14928.50 118.96 53650.96 88888.00 2015-09-20 09:50:14.411 263 14928.15 118.72 53651.64 88888.00 2015-09-20 09:50:14.911 263 14927.68 118.66 53652.05 88888.00 2015-09-20 09:50:15.411 263 14927.06 118.87 53652.39 88888.00 2015-09-20 09:50:15.911 263 14926.39 119.25 53652.66 88888.00 2015-09-20 09:50:16.411 263 14925.86 119.64 53652.87 88888.00 2015-09-20 09:50:16.911 263 14925.49 120.04 53653.02 88888.00 2015-09-20 09:50:17.411 263 14925.24 120.46 53653.21 88888.00 2015-09-20 09:50:17.911 263 14925.13 120.88 53653.49 88888.00 2015-09-20 09:50:18.411 263 14925.15 121.18 53653.90 88888.00 2015-09-20 09:50:18.911 263 14925.33 121.30 53654.32 88888.00 2015-09-20 09:50:19.411 263 14925.58 121.32 53654.68 88888.00 2015-09-20 09:50:19.911 263 14925.89 121.15 53655.00 88888.00 2015-09-20 09:50:20.411 263 14926.24 120.82 53655.37 88888.00 2015-09-20 09:50:20.911 263 14926.56 120.39 53655.70 88888.00 2015-09-20 09:50:21.411 263 14926.81 119.71 53656.14 88888.00 2015-09-20 09:50:21.911 263 14926.96 118.77 53656.70 88888.00 2015-09-20 09:50:22.411 263 14927.04 117.91 53657.38 88888.00 2015-09-20 09:50:22.911 263 14927.19 117.05 53658.07 88888.00 2015-09-20 09:50:23.411 263 14927.39 116.09 53658.78 88888.00 2015-09-20 09:50:23.911 263 14927.59 115.13 53659.52 88888.00 2015-09-20 09:50:24.411 263 14927.93 114.18 53660.28 88888.00 2015-09-20 09:50:24.911 263 14928.32 113.34 53661.04 88888.00 2015-09-20 09:50:25.411 263 14928.76 112.61 53661.69 88888.00 2015-09-20 09:50:25.911 263 14929.20 111.95 53662.27 88888.00 2015-09-20 09:50:26.411 263 14929.63 111.33 53662.89 88888.00 2015-09-20 09:50:26.911 263 14930.04 110.62 53663.53 88888.00 2015-09-20 09:50:27.411 263 14930.56 110.11 53664.26 88888.00 2015-09-20 09:50:27.911 263 14931.01 109.76 53665.14 88888.00 2015-09-20 09:50:28.411 263 14931.46 109.52 53666.08 88888.00 2015-09-20 09:50:28.911 263 14931.97 109.35 53667.20 88888.00 2015-09-20 09:50:29.411 263 14932.48 109.28 53668.40 88888.00 2015-09-20 09:50:29.911 263 14932.95 109.26 53669.64 88888.00 2015-09-20 09:50:30.411 263 14933.51 109.35 53670.89 88888.00 2015-09-20 09:50:30.911 263 14934.13 109.61 53672.18 88888.00 2015-09-20 09:50:31.411 263 14934.81 109.69 53673.49 88888.00 2015-09-20 09:50:31.911 263 14935.44 109.67 53674.74 88888.00 2015-09-20 09:50:32.411 263 14936.00 109.49 53675.76 88888.00 2015-09-20 09:50:32.911 263 14936.54 109.28 53676.69 88888.00 2015-09-20 09:50:33.411 263 14936.99 109.13 53677.51 88888.00 2015-09-20 09:50:33.911 263 14937.33 108.90 53678.28 88888.00 2015-09-20 09:50:34.411 263 14937.52 108.59 53679.06 88888.00 2015-09-20 09:50:34.911 263 14937.65 108.23 53679.76 88888.00 2015-09-20 09:50:35.411 263 14937.88 107.83 53680.48 88888.00 2015-09-20 09:50:35.911 263 14938.16 107.59 53681.20 88888.00 2015-09-20 09:50:36.411 263 14938.40 107.36 53681.87 88888.00 2015-09-20 09:50:36.911 263 14938.56 107.14 53682.56 88888.00 2015-09-20 09:50:37.411 263 14938.56 107.05 53683.23 88888.00 2015-09-20 09:50:37.911 263 14938.46 106.83 53683.94 88888.00 2015-09-20 09:50:38.411 263 14938.28 106.59 53684.60 88888.00 2015-09-20 09:50:38.911 263 14937.98 106.34 53685.23 88888.00 2015-09-20 09:50:39.411 263 14937.58 106.06 53685.89 88888.00 2015-09-20 09:50:39.911 263 14937.16 105.71 53686.62 88888.00 2015-09-20 09:50:40.411 263 14936.86 105.29 53687.23 88888.00 2015-09-20 09:50:40.911 263 14936.59 104.93 53687.77 88888.00 2015-09-20 09:50:41.411 263 14936.38 104.72 53688.21 88888.00 2015-09-20 09:50:41.911 263 14936.32 104.50 53688.65 88888.00 2015-09-20 09:50:42.411 263 14936.25 104.33 53689.08 88888.00 2015-09-20 09:50:42.911 263 14936.07 104.10 53689.47 88888.00 2015-09-20 09:50:43.411 263 14935.80 103.79 53689.88 88888.00 2015-09-20 09:50:43.911 263 14935.57 103.40 53690.29 88888.00 2015-09-20 09:50:44.411 263 14935.33 102.95 53690.69 88888.00 2015-09-20 09:50:44.911 263 14935.13 102.35 53691.02 88888.00 2015-09-20 09:50:45.411 263 14934.89 101.72 53691.43 88888.00 2015-09-20 09:50:45.911 263 14934.74 100.93 53691.86 88888.00 2015-09-20 09:50:46.411 263 14934.62 100.17 53692.26 88888.00 2015-09-20 09:50:46.911 263 14934.46 99.46 53692.71 88888.00 2015-09-20 09:50:47.411 263 14934.27 98.84 53693.20 88888.00 2015-09-20 09:50:47.911 263 14934.12 98.29 53693.72 88888.00 2015-09-20 09:50:48.411 263 14933.96 97.91 53694.20 88888.00 2015-09-20 09:50:48.911 263 14933.90 97.39 53694.62 88888.00 2015-09-20 09:50:49.411 263 14933.74 96.97 53695.00 88888.00 2015-09-20 09:50:49.911 263 14933.64 96.65 53695.45 88888.00 2015-09-20 09:50:50.411 263 14933.45 96.31 53695.98 88888.00 2015-09-20 09:50:50.911 263 14933.07 96.11 53696.56 88888.00 2015-09-20 09:50:51.411 263 14932.64 96.04 53697.12 88888.00 2015-09-20 09:50:51.911 263 14932.33 95.91 53697.66 88888.00 2015-09-20 09:50:52.411 263 14932.15 95.84 53698.13 88888.00 2015-09-20 09:50:52.911 263 14932.05 95.82 53698.50 88888.00 2015-09-20 09:50:53.411 263 14932.06 95.77 53698.83 88888.00 2015-09-20 09:50:53.911 263 14932.13 95.84 53699.08 88888.00 2015-09-20 09:50:54.411 263 14932.14 95.86 53699.30 88888.00 2015-09-20 09:50:54.911 263 14932.02 95.69 53699.51 88888.00 2015-09-20 09:50:55.411 263 14931.88 95.39 53699.81 88888.00 2015-09-20 09:50:55.911 263 14931.85 95.04 53700.00 88888.00 2015-09-20 09:50:56.411 263 14931.79 94.63 53700.14 88888.00 2015-09-20 09:50:56.911 263 14931.66 94.07 53700.34 88888.00 2015-09-20 09:50:57.411 263 14931.55 93.66 53700.52 88888.00 2015-09-20 09:50:57.911 263 14931.34 93.26 53700.73 88888.00 2015-09-20 09:50:58.411 263 14930.98 92.90 53701.02 88888.00 2015-09-20 09:50:58.911 263 14930.58 92.66 53701.23 88888.00 2015-09-20 09:50:59.411 263 14930.11 92.45 53701.48 88888.00 2015-09-20 09:50:59.911 263 14929.70 92.21 53701.66 88888.00 2015-09-20 09:51:00.411 263 14929.45 91.91 53701.77 88888.00 2015-09-20 09:51:00.911 263 14929.25 91.61 53701.80 88888.00 2015-09-20 09:51:01.411 263 14929.05 91.50 53701.95 88888.00 2015-09-20 09:51:01.911 263 14928.88 91.44 53702.21 88888.00 2015-09-20 09:51:02.411 263 14928.85 91.55 53702.55 88888.00 2015-09-20 09:51:02.911 263 14928.95 91.70 53703.03 88888.00 2015-09-20 09:51:03.411 263 14929.22 91.69 53703.46 88888.00 2015-09-20 09:51:03.911 263 14929.53 91.52 53703.82 88888.00 2015-09-20 09:51:04.411 263 14929.68 91.35 53704.17 88888.00 2015-09-20 09:51:04.911 263 14929.71 91.27 53704.54 88888.00 2015-09-20 09:51:05.411 263 14929.68 91.26 53704.95 88888.00 2015-09-20 09:51:05.911 263 14929.63 91.25 53705.35 88888.00 2015-09-20 09:51:06.411 263 14929.62 91.19 53705.71 88888.00 2015-09-20 09:51:06.911 263 14929.66 91.06 53706.13 88888.00 2015-09-20 09:51:07.411 263 14929.75 90.89 53706.58 88888.00 2015-09-20 09:51:07.911 263 14929.96 90.70 53707.01 88888.00 2015-09-20 09:51:08.411 263 14930.25 90.59 53707.51 88888.00 2015-09-20 09:51:08.911 263 14930.53 90.31 53707.97 88888.00 2015-09-20 09:51:09.411 263 14930.84 90.00 53708.44 88888.00 2015-09-20 09:51:09.911 263 14931.24 89.73 53708.95 88888.00 2015-09-20 09:51:10.411 263 14931.65 89.35 53709.53 88888.00 2015-09-20 09:51:10.911 263 14932.00 89.05 53710.12 88888.00 2015-09-20 09:51:11.411 263 14932.34 88.85 53710.75 88888.00 2015-09-20 09:51:11.911 263 14932.65 88.74 53711.37 88888.00 2015-09-20 09:51:12.411 263 14932.94 88.68 53711.98 88888.00 2015-09-20 09:51:12.911 263 14933.18 88.74 53712.59 88888.00 2015-09-20 09:51:13.411 263 14933.41 88.96 53713.10 88888.00 2015-09-20 09:51:13.911 263 14933.73 89.25 53713.58 88888.00 2015-09-20 09:51:14.411 263 14934.05 89.61 53714.07 88888.00 2015-09-20 09:51:14.911 263 14934.32 90.04 53714.52 88888.00 2015-09-20 09:51:15.411 263 14934.56 90.49 53715.12 88888.00 2015-09-20 09:51:15.911 263 14934.76 90.96 53715.93 88888.00 2015-09-20 09:51:16.411 263 14934.93 91.72 53716.94 88888.00 2015-09-20 09:51:16.911 263 14935.19 92.40 53718.01 88888.00 2015-09-20 09:51:17.411 263 14935.57 92.92 53719.06 88888.00 2015-09-20 09:51:17.911 263 14935.90 93.33 53720.01 88888.00 2015-09-20 09:51:18.411 263 14936.07 93.77 53720.61 88888.00 2015-09-20 09:51:18.911 263 14936.03 94.07 53721.08 88888.00 2015-09-20 09:51:19.411 263 14935.95 94.24 53721.41 88888.00 2015-09-20 09:51:19.911 263 14935.69 94.30 53721.64 88888.00 2015-09-20 09:51:20.411 263 14935.28 94.39 53721.92 88888.00 2015-09-20 09:51:20.911 263 14934.91 94.62 53722.22 88888.00 2015-09-20 09:51:21.411 263 14934.63 94.95 53722.32 88888.00 2015-09-20 09:51:21.911 263 14934.17 95.28 53722.40 88888.00 2015-09-20 09:51:22.411 263 14933.72 95.68 53722.52 88888.00 2015-09-20 09:51:22.911 263 14933.33 96.05 53722.62 88888.00 2015-09-20 09:51:23.411 263 14932.95 96.54 53722.65 88888.00 2015-09-20 09:51:23.911 263 14932.60 96.96 53722.49 88888.00 2015-09-20 09:51:24.411 263 14932.11 97.27 53722.14 88888.00 2015-09-20 09:51:24.911 263 14931.43 97.37 53721.58 88888.00 2015-09-20 09:51:25.411 263 14930.70 97.39 53720.82 88888.00 2015-09-20 09:51:25.911 263 14929.90 97.23 53719.98 88888.00 2015-09-20 09:51:26.411 263 14929.18 96.98 53719.04 88888.00 2015-09-20 09:51:26.911 263 14928.53 96.69 53717.89 88888.00 2015-09-20 09:51:27.411 263 14927.88 96.35 53716.69 88888.00 2015-09-20 09:51:27.911 263 14927.23 95.90 53715.44 88888.00 2015-09-20 09:51:28.411 263 14926.60 95.19 53714.25 88888.00 2015-09-20 09:51:28.911 263 14926.01 94.58 53713.16 88888.00 2015-09-20 09:51:29.411 263 14925.45 94.01 53712.13 88888.00 2015-09-20 09:51:29.911 263 14925.06 93.46 53711.24 88888.00 2015-09-20 09:51:30.411 263 14924.92 92.93 53710.45 88888.00 2015-09-20 09:51:30.911 263 14925.05 92.37 53709.71 88888.00 2015-09-20 09:51:31.411 263 14925.25 91.76 53709.00 88888.00 2015-09-20 09:51:31.911 263 14925.53 91.17 53708.33 88888.00 2015-09-20 09:51:32.411 263 14925.89 90.69 53707.62 88888.00 2015-09-20 09:51:32.911 263 14926.27 90.34 53706.93 88888.00 2015-09-20 09:51:33.411 263 14926.68 89.81 53706.34 88888.00 2015-09-20 09:51:33.911 263 14927.01 89.34 53705.70 88888.00 2015-09-20 09:51:34.411 263 14927.27 88.77 53705.15 88888.00 2015-09-20 09:51:34.911 263 14927.55 88.17 53704.76 88888.00 2015-09-20 09:51:35.411 263 14927.96 87.81 53704.52 88888.00 2015-09-20 09:51:35.911 263 14928.50 87.48 53704.28 88888.00 2015-09-20 09:51:36.411 263 14929.04 87.12 53704.00 88888.00 2015-09-20 09:51:36.911 263 14929.53 86.85 53703.75 88888.00 2015-09-20 09:51:37.411 263 14929.94 86.57 53703.42 88888.00 2015-09-20 09:51:37.911 263 14930.32 86.19 53703.12 88888.00 2015-09-20 09:51:38.411 263 14930.74 85.71 53702.78 88888.00 2015-09-20 09:51:38.911 263 14931.17 85.14 53702.34 88888.00 2015-09-20 09:51:39.411 263 14931.59 84.52 53701.86 88888.00 2015-09-20 09:51:39.911 263 14932.00 83.91 53701.32 88888.00 2015-09-20 09:51:40.411 263 14932.32 83.37 53700.76 88888.00 2015-09-20 09:51:40.911 263 14932.58 82.77 53700.22 88888.00 2015-09-20 09:51:41.411 263 14932.83 82.12 53699.65 88888.00 2015-09-20 09:51:41.911 263 14933.07 81.51 53699.05 88888.00 2015-09-20 09:51:42.411 263 14933.13 80.85 53698.46 88888.00 2015-09-20 09:51:42.911 263 14933.21 80.22 53697.95 88888.00 2015-09-20 09:51:43.411 263 14933.38 79.55 53697.53 88888.00 2015-09-20 09:51:43.911 263 14933.60 78.91 53697.31 88888.00 2015-09-20 09:51:44.411 263 14933.91 78.43 53697.23 88888.00 2015-09-20 09:51:44.911 263 14934.13 77.98 53697.24 88888.00 2015-09-20 09:51:45.411 263 14934.24 77.56 53697.34 88888.00 2015-09-20 09:51:45.911 263 14934.26 77.50 53697.37 88888.00 2015-09-20 09:51:46.411 263 14934.21 77.45 53697.31 88888.00 2015-09-20 09:51:46.911 263 14934.06 77.26 53697.18 88888.00 2015-09-20 09:51:47.411 263 14933.87 77.07 53696.94 88888.00 2015-09-20 09:51:47.911 263 14933.70 76.93 53696.66 88888.00 2015-09-20 09:51:48.411 263 14933.50 76.76 53696.36 88888.00 2015-09-20 09:51:48.911 263 14933.11 76.61 53695.98 88888.00 2015-09-20 09:51:49.411 263 14932.65 76.51 53695.59 88888.00 2015-09-20 09:51:49.911 263 14932.22 76.49 53695.21 88888.00 2015-09-20 09:51:50.411 263 14931.89 76.50 53694.98 88888.00 2015-09-20 09:51:50.911 263 14931.70 76.40 53695.00 88888.00 2015-09-20 09:51:51.411 263 14931.82 76.23 53695.21 88888.00 2015-09-20 09:51:51.911 263 14932.19 76.38 53695.62 88888.00 2015-09-20 09:51:52.411 263 14932.65 76.77 53696.00 88888.00 2015-09-20 09:51:52.911 263 14933.01 77.34 53696.19 88888.00 2015-09-20 09:51:53.411 263 14933.19 77.52 53696.23 88888.00 2015-09-20 09:51:53.911 263 14933.11 77.60 53696.24 88888.00 2015-09-20 09:51:54.411 263 14932.91 77.46 53696.22 88888.00 2015-09-20 09:51:54.911 263 14932.68 77.13 53696.21 88888.00 2015-09-20 09:51:55.411 263 14932.55 76.82 53696.27 88888.00 2015-09-20 09:51:55.911 263 14932.55 76.55 53696.42 88888.00 2015-09-20 09:51:56.411 263 14932.69 76.38 53696.76 88888.00 2015-09-20 09:51:56.911 263 14932.88 76.35 53697.17 88888.00 2015-09-20 09:51:57.411 263 14933.11 76.52 53697.49 88888.00 2015-09-20 09:51:57.911 263 14933.38 76.78 53697.78 88888.00 2015-09-20 09:51:58.411 263 14933.46 76.99 53697.99 88888.00 2015-09-20 09:51:58.911 263 14933.40 77.03 53698.10 88888.00 2015-09-20 09:51:59.411 263 14933.21 76.82 53698.04 88888.00 2015-09-20 09:51:59.911 263 14932.97 76.46 53697.87 88888.00 2015-09-20 09:52:00.411 263 14932.81 76.03 53697.70 88888.00 2015-09-20 09:52:00.911 263 14932.87 75.46 53697.69 88888.00 2015-09-20 09:52:01.411 263 14933.09 74.86 53697.70 88888.00 2015-09-20 09:52:01.911 263 14933.37 74.34 53697.75 88888.00 2015-09-20 09:52:02.411 263 14933.74 73.87 53697.79 88888.00 2015-09-20 09:52:02.911 263 14934.08 73.48 53697.68 88888.00 2015-09-20 09:52:03.411 263 14934.40 73.07 53697.53 88888.00 2015-09-20 09:52:03.911 263 14934.66 72.61 53697.41 88888.00 2015-09-20 09:52:04.411 263 14934.84 72.25 53697.40 88888.00 2015-09-20 09:52:04.911 263 14935.11 72.06 53697.48 88888.00 2015-09-20 09:52:05.411 263 14935.48 71.74 53697.63 88888.00 2015-09-20 09:52:05.911 263 14935.91 71.50 53697.78 88888.00 2015-09-20 09:52:06.411 263 14936.40 71.34 53697.99 88888.00 2015-09-20 09:52:06.911 263 14936.92 71.24 53698.24 88888.00 2015-09-20 09:52:07.411 263 14937.46 71.14 53698.53 88888.00 2015-09-20 09:52:07.911 263 14937.99 71.12 53698.91 88888.00 2015-09-20 09:52:08.411 263 14938.47 71.20 53699.38 88888.00 2015-09-20 09:52:08.911 263 14938.91 71.22 53699.95 88888.00 2015-09-20 09:52:09.411 263 14939.16 71.11 53700.52 88888.00 2015-09-20 09:52:09.911 263 14939.36 71.05 53701.21 88888.00 2015-09-20 09:52:10.411 263 14939.60 70.87 53701.88 88888.00 2015-09-20 09:52:10.911 263 14939.91 70.70 53702.46 88888.00 2015-09-20 09:52:11.411 263 14940.20 70.52 53702.93 88888.00 2015-09-20 09:52:11.911 263 14940.44 70.33 53703.21 88888.00 2015-09-20 09:52:12.411 263 14940.51 70.08 53703.29 88888.00 2015-09-20 09:52:12.911 263 14940.29 69.76 53703.21 88888.00 2015-09-20 09:52:13.411 263 14939.84 69.40 53702.95 88888.00 2015-09-20 09:52:13.911 263 14939.30 69.21 53702.67 88888.00 2015-09-20 09:52:14.411 263 14938.69 68.94 53702.31 88888.00 2015-09-20 09:52:14.911 263 14938.07 68.53 53701.96 88888.00 2015-09-20 09:52:15.411 263 14937.46 68.23 53701.57 88888.00 2015-09-20 09:52:15.911 263 14936.80 68.02 53701.11 88888.00 2015-09-20 09:52:16.411 263 14936.07 67.97 53700.68 88888.00 2015-09-20 09:52:16.911 263 14935.32 68.02 53700.10 88888.00 2015-09-20 09:52:17.411 263 14934.67 68.01 53699.45 88888.00 2015-09-20 09:52:17.911 263 14934.02 67.92 53698.80 88888.00 2015-09-20 09:52:18.411 263 14933.47 67.86 53698.08 88888.00 2015-09-20 09:52:18.911 263 14933.04 67.81 53697.46 88888.00 2015-09-20 09:52:19.411 263 14932.73 67.71 53697.00 88888.00 2015-09-20 09:52:19.911 263 14932.52 67.67 53696.56 88888.00 2015-09-20 09:52:20.411 263 14932.45 67.61 53696.28 88888.00 2015-09-20 09:52:20.911 263 14932.46 67.56 53696.16 88888.00 2015-09-20 09:52:21.411 263 14932.42 67.51 53696.11 88888.00 2015-09-20 09:52:21.911 263 14932.38 67.45 53695.97 88888.00 2015-09-20 09:52:22.411 263 14932.25 67.50 53695.87 88888.00 2015-09-20 09:52:22.911 263 14931.91 67.35 53695.79 88888.00 2015-09-20 09:52:23.411 263 14931.50 67.07 53695.70 88888.00 2015-09-20 09:52:23.911 263 14931.07 66.76 53695.55 88888.00 2015-09-20 09:52:24.411 263 14930.65 66.48 53695.37 88888.00 2015-09-20 09:52:24.911 263 14930.23 66.14 53695.15 88888.00 2015-09-20 09:52:25.411 263 14929.85 65.86 53694.90 88888.00 2015-09-20 09:52:25.911 263 14929.59 65.72 53694.59 88888.00 2015-09-20 09:52:26.411 263 14929.17 65.66 53694.17 88888.00 2015-09-20 09:52:26.911 263 14928.71 65.60 53693.78 88888.00 2015-09-20 09:52:27.411 263 14928.30 65.52 53693.42 88888.00 2015-09-20 09:52:27.911 263 14927.91 65.50 53693.04 88888.00 2015-09-20 09:52:28.411 263 14927.60 65.65 53692.61 88888.00 2015-09-20 09:52:28.911 263 14927.25 65.75 53692.13 88888.00 2015-09-20 09:52:29.411 263 14926.92 65.84 53691.62 88888.00 2015-09-20 09:52:29.911 263 14926.61 65.86 53691.13 88888.00 2015-09-20 09:52:30.411 263 14926.35 65.95 53690.61 88888.00 2015-09-20 09:52:30.911 263 14926.25 66.12 53690.14 88888.00 2015-09-20 09:52:31.411 263 14926.25 66.27 53689.65 88888.00 2015-09-20 09:52:31.911 263 14926.42 66.36 53689.16 88888.00 2015-09-20 09:52:32.411 263 14926.79 66.48 53688.64 88888.00 2015-09-20 09:52:32.911 263 14927.24 66.58 53688.04 88888.00 2015-09-20 09:52:33.411 263 14927.76 66.73 53687.49 88888.00 2015-09-20 09:52:33.911 263 14928.43 66.81 53686.88 88888.00 2015-09-20 09:52:34.411 263 14929.02 66.72 53686.24 88888.00 2015-09-20 09:52:34.911 263 14929.52 66.60 53685.68 88888.00 2015-09-20 09:52:35.411 263 14930.06 66.38 53685.14 88888.00 2015-09-20 09:52:35.911 263 14930.51 65.92 53684.53 88888.00 2015-09-20 09:52:36.411 263 14930.99 65.31 53683.93 88888.00 2015-09-20 09:52:36.911 263 14931.34 64.67 53683.34 88888.00 2015-09-20 09:52:37.411 263 14931.65 63.95 53682.77 88888.00 2015-09-20 09:52:37.911 263 14931.98 63.26 53682.15 88888.00 2015-09-20 09:52:38.411 263 14932.25 62.64 53681.45 88888.00 2015-09-20 09:52:38.911 263 14932.42 61.94 53680.55 88888.00 2015-09-20 09:52:39.411 263 14932.58 61.14 53679.85 88888.00 2015-09-20 09:52:39.911 263 14932.76 60.47 53679.17 88888.00 2015-09-20 09:52:40.411 263 14932.96 59.80 53678.53 88888.00 2015-09-20 09:52:40.911 263 14933.05 59.27 53677.93 88888.00 2015-09-20 09:52:41.411 263 14933.13 58.70 53677.36 88888.00 2015-09-20 09:52:41.911 263 14933.22 57.94 53676.78 88888.00 2015-09-20 09:52:42.411 263 14933.40 57.22 53676.17 88888.00 2015-09-20 09:52:42.911 263 14933.69 56.76 53675.57 88888.00 2015-09-20 09:52:43.411 263 14934.01 56.38 53674.97 88888.00 2015-09-20 09:52:43.911 263 14934.42 56.08 53674.43 88888.00 2015-09-20 09:52:44.411 263 14934.78 55.78 53673.90 88888.00 2015-09-20 09:52:44.911 263 14935.07 55.49 53673.31 88888.00 2015-09-20 09:52:45.411 263 14935.29 55.17 53672.82 88888.00 2015-09-20 09:52:45.911 263 14935.46 55.07 53672.42 88888.00 2015-09-20 09:52:46.411 263 14935.54 55.05 53672.06 88888.00 2015-09-20 09:52:46.911 263 14935.49 55.04 53671.67 88888.00 2015-09-20 09:52:47.411 263 14935.44 55.11 53671.37 88888.00 2015-09-20 09:52:47.911 263 14935.38 55.20 53671.00 88888.00 2015-09-20 09:52:48.411 263 14935.40 54.99 53670.68 88888.00 2015-09-20 09:52:48.911 263 14935.45 54.80 53670.48 88888.00 2015-09-20 09:52:49.411 263 14935.44 54.70 53670.38 88888.00 2015-09-20 09:52:49.911 263 14935.50 54.63 53670.30 88888.00 2015-09-20 09:52:50.411 263 14935.47 54.51 53670.31 88888.00 2015-09-20 09:52:50.911 263 14935.40 54.35 53670.37 88888.00 2015-09-20 09:52:51.411 263 14935.33 54.27 53670.46 88888.00 2015-09-20 09:52:51.911 263 14935.30 54.36 53670.67 88888.00 2015-09-20 09:52:52.411 263 14935.27 54.62 53670.93 88888.00 2015-09-20 09:52:52.911 263 14935.24 55.18 53671.30 88888.00 2015-09-20 09:52:53.411 263 14935.11 55.65 53671.70 88888.00 2015-09-20 09:52:53.911 263 14934.98 55.89 53672.19 88888.00 2015-09-20 09:52:54.411 263 14934.78 56.18 53672.71 88888.00 2015-09-20 09:52:54.911 263 14934.66 56.53 53673.29 88888.00 2015-09-20 09:52:55.411 263 14934.56 56.90 53673.81 88888.00 2015-09-20 09:52:55.911 263 14934.50 57.11 53674.23 88888.00 2015-09-20 09:52:56.411 263 14934.54 57.29 53674.71 88888.00 2015-09-20 09:52:56.911 263 14934.59 57.55 53675.22 88888.00 2015-09-20 09:52:57.411 263 14934.51 57.82 53675.67 88888.00 2015-09-20 09:52:57.911 263 14934.39 58.09 53676.09 88888.00 2015-09-20 09:52:58.411 263 14934.31 58.33 53676.51 88888.00 2015-09-20 09:52:58.911 263 14934.26 58.36 53676.89 88888.00 2015-09-20 09:52:59.411 263 14934.28 58.31 53677.30 88888.00 2015-09-20 09:52:59.911 263 14934.37 58.31 53677.71 88888.00 2015-09-20 09:53:00.411 263 14934.72 58.35 53678.14 88888.00 2015-09-20 09:53:00.911 263 14935.23 58.34 53678.68 88888.00 2015-09-20 09:53:01.411 263 14935.95 58.49 53679.24 88888.00 2015-09-20 09:53:01.911 263 14936.64 58.57 53679.79 88888.00 2015-09-20 09:53:02.411 263 14937.29 58.46 53680.29 88888.00 2015-09-20 09:53:02.911 263 14937.82 58.27 53680.68 88888.00 2015-09-20 09:53:03.411 263 14938.30 58.06 53680.97 88888.00 2015-09-20 09:53:03.911 263 14938.73 57.90 53681.19 88888.00 2015-09-20 09:53:04.411 263 14939.19 57.67 53681.40 88888.00 2015-09-20 09:53:04.911 263 14939.50 57.41 53681.50 88888.00 2015-09-20 09:53:05.411 263 14939.90 57.01 53681.48 88888.00 2015-09-20 09:53:05.911 263 14940.39 56.53 53681.37 88888.00 2015-09-20 09:53:06.411 263 14941.09 56.11 53681.36 88888.00 2015-09-20 09:53:06.911 263 14941.82 55.46 53681.34 88888.00 2015-09-20 09:53:07.411 263 14942.51 54.88 53681.44 88888.00 2015-09-20 09:53:07.911 263 14943.07 54.44 53681.48 88888.00 2015-09-20 09:53:08.411 263 14943.61 54.16 53681.57 88888.00 2015-09-20 09:53:08.911 263 14944.03 53.74 53681.73 88888.00 2015-09-20 09:53:09.411 263 14944.18 53.27 53681.82 88888.00 2015-09-20 09:53:09.911 263 14944.26 52.72 53681.79 88888.00 2015-09-20 09:53:10.411 263 14944.31 52.27 53681.88 88888.00 2015-09-20 09:53:10.911 263 14944.33 51.81 53681.96 88888.00 2015-09-20 09:53:11.411 263 14944.28 51.33 53681.96 88888.00 2015-09-20 09:53:11.911 263 14944.19 50.85 53681.93 88888.00 2015-09-20 09:53:12.411 263 14944.04 50.38 53681.94 88888.00 2015-09-20 09:53:12.911 263 14943.90 49.93 53681.87 88888.00 2015-09-20 09:53:13.411 263 14943.80 49.67 53681.84 88888.00 2015-09-20 09:53:13.911 263 14943.80 49.58 53681.90 88888.00 2015-09-20 09:53:14.411 263 14943.68 49.72 53682.02 88888.00 2015-09-20 09:53:14.911 263 14943.53 50.08 53682.19 88888.00 2015-09-20 09:53:15.411 263 14943.35 50.38 53682.54 88888.00 2015-09-20 09:53:15.911 263 14943.21 50.44 53682.83 88888.00 2015-09-20 09:53:16.411 263 14943.15 50.34 53683.20 88888.00 2015-09-20 09:53:16.911 263 14943.05 50.21 53683.53 88888.00 2015-09-20 09:53:17.411 263 14942.89 50.10 53683.79 88888.00 2015-09-20 09:53:17.911 263 14942.68 50.01 53684.09 88888.00 2015-09-20 09:53:18.411 263 14942.37 49.95 53684.37 88888.00 2015-09-20 09:53:18.911 263 14941.99 49.92 53684.54 88888.00 2015-09-20 09:53:19.411 263 14941.46 49.72 53684.59 88888.00 2015-09-20 09:53:19.911 263 14940.82 49.44 53684.55 88888.00 2015-09-20 09:53:20.411 263 14940.10 49.06 53684.52 88888.00 2015-09-20 09:53:20.911 263 14939.36 48.68 53684.50 88888.00 2015-09-20 09:53:21.411 263 14938.73 48.39 53684.52 88888.00 2015-09-20 09:53:21.911 263 14938.21 48.16 53684.51 88888.00 2015-09-20 09:53:22.411 263 14937.80 47.99 53684.65 88888.00 2015-09-20 09:53:22.911 263 14937.31 47.81 53684.75 88888.00 2015-09-20 09:53:23.411 263 14936.93 47.57 53684.73 88888.00 2015-09-20 09:53:23.911 263 14936.65 47.25 53684.77 88888.00 2015-09-20 09:53:24.411 263 14936.41 46.86 53684.87 88888.00 2015-09-20 09:53:24.911 263 14936.30 46.44 53684.94 88888.00 2015-09-20 09:53:25.411 263 14936.22 46.03 53685.00 88888.00 2015-09-20 09:53:25.911 263 14936.17 45.60 53685.13 88888.00 2015-09-20 09:53:26.411 263 14936.32 45.30 53685.27 88888.00 2015-09-20 09:53:26.911 263 14936.50 45.23 53685.37 88888.00 2015-09-20 09:53:27.411 263 14936.63 45.34 53685.44 88888.00 2015-09-20 09:53:27.911 263 14936.77 45.49 53685.44 88888.00 2015-09-20 09:53:28.411 263 14936.95 45.64 53685.44 88888.00 2015-09-20 09:53:28.911 263 14937.15 45.83 53685.42 88888.00 2015-09-20 09:53:29.411 263 14937.53 46.00 53685.40 88888.00 2015-09-20 09:53:29.911 263 14937.90 46.33 53685.33 88888.00 2015-09-20 09:53:30.411 263 14938.08 46.68 53685.13 88888.00 2015-09-20 09:53:30.911 263 14938.06 46.92 53684.84 88888.00 2015-09-20 09:53:31.411 263 14937.86 47.09 53684.49 88888.00 2015-09-20 09:53:31.911 263 14937.63 47.19 53684.15 88888.00 2015-09-20 09:53:32.411 263 14937.43 47.33 53683.86 88888.00 2015-09-20 09:53:32.911 263 14937.30 47.52 53683.52 88888.00 2015-09-20 09:53:33.411 263 14937.15 47.60 53683.14 88888.00 2015-09-20 09:53:33.911 263 14937.10 47.62 53682.77 88888.00 2015-09-20 09:53:34.411 263 14937.18 47.64 53682.50 88888.00 2015-09-20 09:53:34.911 263 14937.35 47.72 53682.23 88888.00 2015-09-20 09:53:35.411 263 14937.54 47.85 53681.98 88888.00 2015-09-20 09:53:35.911 263 14937.64 47.89 53681.85 88888.00 2015-09-20 09:53:36.411 263 14937.79 47.89 53681.77 88888.00 2015-09-20 09:53:36.911 263 14937.89 47.80 53681.77 88888.00 2015-09-20 09:53:37.411 263 14938.04 47.54 53681.77 88888.00 2015-09-20 09:53:37.911 263 14938.22 47.10 53681.82 88888.00 2015-09-20 09:53:38.411 263 14938.46 46.61 53682.02 88888.00 2015-09-20 09:53:38.911 263 14938.64 46.10 53682.28 88888.00 2015-09-20 09:53:39.411 263 14938.80 45.55 53682.59 88888.00 2015-09-20 09:53:39.911 263 14939.02 44.95 53682.97 88888.00 2015-09-20 09:53:40.411 263 14939.37 44.37 53683.42 88888.00 2015-09-20 09:53:40.911 263 14939.75 43.93 53683.92 88888.00 2015-09-20 09:53:41.411 263 14940.20 43.64 53684.41 88888.00 2015-09-20 09:53:41.911 263 14940.61 43.27 53684.91 88888.00 2015-09-20 09:53:42.411 263 14940.82 42.99 53685.30 88888.00 2015-09-20 09:53:42.911 263 14940.95 42.94 53685.74 88888.00 2015-09-20 09:53:43.411 263 14940.89 42.93 53686.14 88888.00 2015-09-20 09:53:43.911 263 14940.79 42.92 53686.55 88888.00 2015-09-20 09:53:44.411 263 14940.89 42.93 53686.90 88888.00 2015-09-20 09:53:44.911 263 14941.18 42.93 53687.22 88888.00 2015-09-20 09:53:45.411 263 14941.61 42.81 53687.53 88888.00 2015-09-20 09:53:45.911 263 14942.08 42.60 53687.89 88888.00 2015-09-20 09:53:46.411 263 14942.47 42.20 53688.25 88888.00 2015-09-20 09:53:46.911 263 14942.77 41.94 53688.48 88888.00 2015-09-20 09:53:47.411 263 14943.12 41.81 53688.75 88888.00 2015-09-20 09:53:47.911 263 14943.52 41.67 53689.07 88888.00 2015-09-20 09:53:48.411 263 14943.87 41.54 53689.21 88888.00 2015-09-20 09:53:48.911 263 14944.06 41.25 53689.24 88888.00 2015-09-20 09:53:49.411 263 14944.16 40.82 53689.22 88888.00 2015-09-20 09:53:49.911 263 14944.31 40.27 53689.13 88888.00 2015-09-20 09:53:50.412 263 14944.42 39.87 53689.07 88888.00 2015-09-20 09:53:50.912 263 14944.63 39.57 53688.96 88888.00 2015-09-20 09:53:51.412 263 14944.90 39.33 53688.87 88888.00 2015-09-20 09:53:51.912 263 14945.31 39.01 53688.76 88888.00 2015-09-20 09:53:52.412 263 14945.71 38.65 53688.64 88888.00 2015-09-20 09:53:52.912 263 14946.09 38.35 53688.44 88888.00 2015-09-20 09:53:53.412 263 14946.52 37.95 53688.18 88888.00 2015-09-20 09:53:53.912 263 14946.81 37.53 53687.81 88888.00 2015-09-20 09:53:54.412 263 14947.12 37.28 53687.50 88888.00 2015-09-20 09:53:54.912 263 14947.31 36.96 53687.29 88888.00 2015-09-20 09:53:55.412 263 14947.49 36.67 53687.01 88888.00 2015-09-20 09:53:55.912 263 14947.75 36.37 53686.83 88888.00 2015-09-20 09:53:56.412 263 14948.02 36.06 53686.66 88888.00 2015-09-20 09:53:56.912 263 14948.34 35.80 53686.45 88888.00 2015-09-20 09:53:57.412 263 14948.67 35.53 53686.26 88888.00 2015-09-20 09:53:57.912 263 14949.07 35.20 53686.08 88888.00 2015-09-20 09:53:58.412 263 14949.39 34.93 53685.78 88888.00 2015-09-20 09:53:58.912 263 14949.73 34.73 53685.54 88888.00 2015-09-20 09:53:59.412 263 14950.18 34.54 53685.40 88888.00 2015-09-20 09:53:59.912 263 14950.67 34.29 53685.32 88888.00 2015-09-20 09:54:00.412 263 14951.17 34.12 53685.33 88888.00 2015-09-20 09:54:00.912 263 14951.68 34.06 53685.42 88888.00 2015-09-20 09:54:01.412 263 14952.20 34.03 53685.57 88888.00 2015-09-20 09:54:01.912 263 14952.81 34.13 53685.71 88888.00 2015-09-20 09:54:02.412 263 14953.46 34.30 53685.91 88888.00 2015-09-20 09:54:02.912 263 14954.08 34.48 53686.10 88888.00 2015-09-20 09:54:03.412 263 14954.58 34.71 53686.28 88888.00 2015-09-20 09:54:03.912 263 14954.99 34.82 53686.53 88888.00 2015-09-20 09:54:04.412 263 14955.34 35.03 53686.82 88888.00 2015-09-20 09:54:04.912 263 14955.55 35.23 53687.07 88888.00 2015-09-20 09:54:05.412 263 14955.72 35.36 53687.23 88888.00 2015-09-20 09:54:05.912 263 14955.92 35.38 53687.36 88888.00 2015-09-20 09:54:06.412 263 14956.18 35.28 53687.56 88888.00 2015-09-20 09:54:06.912 263 14956.61 35.06 53687.80 88888.00 2015-09-20 09:54:07.412 263 14957.23 34.92 53688.11 88888.00 2015-09-20 09:54:07.912 263 14958.02 34.84 53688.33 88888.00 2015-09-20 09:54:08.412 263 14958.83 34.75 53688.47 88888.00 2015-09-20 09:54:08.912 263 14959.58 34.59 53688.47 88888.00 2015-09-20 09:54:09.412 263 14960.07 34.30 53688.42 88888.00 2015-09-20 09:54:09.912 263 14960.43 34.11 53688.30 88888.00 2015-09-20 09:54:10.412 263 14960.80 33.80 53688.13 88888.00 2015-09-20 09:54:10.912 263 14961.18 33.42 53687.97 88888.00 2015-09-20 09:54:11.412 263 14961.50 32.95 53687.74 88888.00 2015-09-20 09:54:11.912 263 14961.77 32.51 53687.46 88888.00 2015-09-20 09:54:12.412 263 14962.08 32.16 53687.19 88888.00 2015-09-20 09:54:12.912 263 14962.43 31.72 53686.83 88888.00 2015-09-20 09:54:13.412 263 14962.77 31.37 53686.56 88888.00 2015-09-20 09:54:13.912 263 14963.17 31.08 53686.32 88888.00 2015-09-20 09:54:14.412 263 14963.63 30.78 53686.16 88888.00 2015-09-20 09:54:14.912 263 14964.05 30.44 53685.99 88888.00 2015-09-20 09:54:15.412 263 14964.40 30.02 53685.82 88888.00 2015-09-20 09:54:15.912 263 14964.77 29.53 53685.65 88888.00 2015-09-20 09:54:16.412 263 14965.13 28.87 53685.35 88888.00 2015-09-20 09:54:16.912 263 14965.42 28.14 53684.96 88888.00 2015-09-20 09:54:17.412 263 14965.60 27.52 53684.54 88888.00 2015-09-20 09:54:17.912 263 14965.56 26.99 53684.10 88888.00 2015-09-20 09:54:18.412 263 14965.47 26.46 53683.66 88888.00 2015-09-20 09:54:18.912 263 14965.42 25.92 53683.34 88888.00 2015-09-20 09:54:19.412 263 14965.51 25.34 53683.18 88888.00 2015-09-20 09:54:19.912 263 14965.82 24.89 53683.10 88888.00 2015-09-20 09:54:20.412 263 14966.24 24.51 53683.02 88888.00 2015-09-20 09:54:20.912 263 14966.57 24.21 53682.86 88888.00 2015-09-20 09:54:21.412 263 14966.82 24.00 53682.59 88888.00 2015-09-20 09:54:21.912 263 14967.00 23.85 53682.33 88888.00 2015-09-20 09:54:22.412 263 14967.20 23.76 53682.17 88888.00 2015-09-20 09:54:22.912 263 14967.40 23.68 53682.12 88888.00 2015-09-20 09:54:23.412 263 14967.64 23.54 53682.01 88888.00 2015-09-20 09:54:23.912 263 14967.76 23.46 53681.90 88888.00 2015-09-20 09:54:24.412 263 14967.77 23.39 53681.86 88888.00 2015-09-20 09:54:24.912 263 14967.75 23.24 53681.81 88888.00 2015-09-20 09:54:25.412 263 14967.59 23.06 53681.65 88888.00 2015-09-20 09:54:25.912 263 14967.42 22.87 53681.40 88888.00 2015-09-20 09:54:26.412 263 14967.29 22.68 53681.07 88888.00 2015-09-20 09:54:26.912 263 14967.24 22.48 53680.78 88888.00 2015-09-20 09:54:27.412 263 14967.24 22.32 53680.46 88888.00 2015-09-20 09:54:27.912 263 14967.27 22.19 53680.14 88888.00 2015-09-20 09:54:28.412 263 14967.33 22.04 53679.78 88888.00 2015-09-20 09:54:28.912 263 14967.33 21.72 53679.27 88888.00 2015-09-20 09:54:29.412 263 14967.19 21.36 53678.67 88888.00 2015-09-20 09:54:29.912 263 14966.94 20.92 53677.90 88888.00 2015-09-20 09:54:30.412 263 14966.64 20.48 53677.08 88888.00 2015-09-20 09:54:30.912 263 14966.25 20.15 53676.25 88888.00 2015-09-20 09:54:31.412 263 14965.76 19.86 53675.42 88888.00 2015-09-20 09:54:31.912 263 14965.24 19.61 53674.67 88888.00 2015-09-20 09:54:32.412 263 14964.68 19.44 53673.90 88888.00 2015-09-20 09:54:32.912 263 14964.32 19.30 53673.15 88888.00 2015-09-20 09:54:33.412 263 14964.04 19.17 53672.53 88888.00 2015-09-20 09:54:33.912 263 14963.85 18.94 53671.86 88888.00 2015-09-20 09:54:34.412 263 14963.76 18.64 53671.16 88888.00 2015-09-20 09:54:34.912 263 14963.94 18.21 53670.37 88888.00 2015-09-20 09:54:35.412 263 14964.24 17.81 53669.69 88888.00 2015-09-20 09:54:35.912 263 14964.64 17.39 53669.20 88888.00 2015-09-20 09:54:36.412 263 14965.06 17.06 53668.77 88888.00 2015-09-20 09:54:36.912 263 14965.48 16.91 53668.31 88888.00 2015-09-20 09:54:37.412 263 14965.75 16.61 53667.87 88888.00 2015-09-20 09:54:37.912 263 14965.91 16.27 53667.26 88888.00 2015-09-20 09:54:38.412 263 14966.19 15.93 53666.61 88888.00 2015-09-20 09:54:38.912 263 14966.70 15.44 53666.04 88888.00 2015-09-20 09:54:39.412 263 14967.35 14.88 53665.58 88888.00 2015-09-20 09:54:39.912 263 14968.00 14.43 53665.23 88888.00 2015-09-20 09:54:40.412 263 14968.68 14.15 53664.89 88888.00 2015-09-20 09:54:40.912 263 14969.35 13.90 53664.64 88888.00 2015-09-20 09:54:41.412 263 14970.11 13.62 53664.45 88888.00 2015-09-20 09:54:41.912 263 14970.92 13.37 53664.32 88888.00 2015-09-20 09:54:42.412 263 14971.57 13.11 53664.30 88888.00 2015-09-20 09:54:42.912 263 14972.09 12.77 53664.22 88888.00 2015-09-20 09:54:43.412 263 14972.61 12.59 53664.05 88888.00 2015-09-20 09:54:43.912 263 14973.16 12.52 53663.86 88888.00 2015-09-20 09:54:44.412 263 14973.72 12.22 53663.67 88888.00 2015-09-20 09:54:44.912 263 14974.29 11.90 53663.58 88888.00 2015-09-20 09:54:45.412 263 14974.87 11.68 53663.57 88888.00 2015-09-20 09:54:45.912 263 14975.40 11.51 53663.60 88888.00 2015-09-20 09:54:46.412 263 14976.06 11.46 53663.61 88888.00 2015-09-20 09:54:46.912 263 14976.74 11.47 53663.66 88888.00 2015-09-20 09:54:47.412 263 14977.28 11.33 53663.61 88888.00 2015-09-20 09:54:47.912 263 14977.79 11.26 53663.59 88888.00 2015-09-20 09:54:48.412 263 14978.24 11.26 53663.37 88888.00 2015-09-20 09:54:48.912 263 14978.58 11.32 53662.93 88888.00 2015-09-20 09:54:49.412 263 14978.71 11.35 53662.42 88888.00 2015-09-20 09:54:49.912 263 14978.77 11.43 53661.76 88888.00 2015-09-20 09:54:50.412 263 14978.79 11.41 53661.13 88888.00 2015-09-20 09:54:50.912 263 14978.87 11.35 53660.36 88888.00 2015-09-20 09:54:51.412 263 14978.96 11.33 53659.46 88888.00 2015-09-20 09:54:51.912 263 14979.05 11.31 53658.57 88888.00 2015-09-20 09:54:52.412 263 14979.05 11.35 53657.66 88888.00 2015-09-20 09:54:52.912 263 14979.11 11.47 53656.78 88888.00 2015-09-20 09:54:53.412 263 14979.34 11.44 53655.87 88888.00 2015-09-20 09:54:53.912 263 14979.57 11.38 53654.89 88888.00 2015-09-20 09:54:54.412 263 14979.79 11.32 53654.07 88888.00 2015-09-20 09:54:54.912 263 14980.16 11.31 53653.29 88888.00 2015-09-20 09:54:55.412 263 14980.71 11.38 53652.51 88888.00 2015-09-20 09:54:55.912 263 14981.39 11.41 53651.69 88888.00 2015-09-20 09:54:56.412 263 14981.87 11.32 53650.65 88888.00 2015-09-20 09:54:56.912 263 14982.23 11.35 53649.53 88888.00 2015-09-20 09:54:57.412 263 14982.49 11.58 53648.78 88888.00 2015-09-20 09:54:57.912 263 14982.74 11.89 53648.32 88888.00 2015-09-20 09:54:58.412 263 14983.03 12.13 53647.97 88888.00 2015-09-20 09:54:58.912 263 14983.42 12.33 53647.59 88888.00 2015-09-20 09:54:59.412 263 14983.84 12.30 53647.06 88888.00 2015-09-20 09:54:59.912 263 14984.26 11.96 53646.47 88888.00 2015-09-20 09:55:00.412 263 14984.71 11.68 53645.72 88888.00 2015-09-20 09:55:00.912 263 14985.10 11.44 53644.99 88888.00 2015-09-20 09:55:01.412 263 14985.37 11.26 53644.39 88888.00 2015-09-20 09:55:01.912 263 14985.49 11.09 53644.05 88888.00 2015-09-20 09:55:02.412 263 14985.67 10.89 53643.99 88888.00 2015-09-20 09:55:02.912 263 14986.11 10.61 53644.04 88888.00 2015-09-20 09:55:03.412 263 14986.66 10.30 53644.07 88888.00 2015-09-20 09:55:03.912 263 14987.04 10.04 53644.03 88888.00 2015-09-20 09:55:04.412 263 14987.25 9.85 53643.98 88888.00 2015-09-20 09:55:04.912 263 14987.50 9.69 53643.90 88888.00 2015-09-20 09:55:05.412 263 14987.74 9.52 53643.86 88888.00 2015-09-20 09:55:05.912 263 14988.10 9.41 53643.96 88888.00 2015-09-20 09:55:06.412 263 14988.56 9.25 53643.92 88888.00 2015-09-20 09:55:06.912 263 14988.90 8.89 53643.81 88888.00 2015-09-20 09:55:07.412 263 14989.17 8.71 53643.69 88888.00 2015-09-20 09:55:07.912 263 14989.48 8.73 53643.80 88888.00 2015-09-20 09:55:08.412 263 14989.79 8.75 53644.02 88888.00 2015-09-20 09:55:08.912 263 14990.23 8.85 53644.17 88888.00 2015-09-20 09:55:09.412 263 14990.83 8.99 53644.35 88888.00 2015-09-20 09:55:09.912 263 14991.37 9.10 53644.62 88888.00 2015-09-20 09:55:10.412 263 14991.98 9.21 53644.81 88888.00 2015-09-20 09:55:10.912 263 14992.59 9.41 53644.90 88888.00 2015-09-20 09:55:11.412 263 14993.24 9.82 53644.99 88888.00 2015-09-20 09:55:11.912 263 14993.88 10.26 53645.07 88888.00 2015-09-20 09:55:12.412 263 14994.51 10.72 53645.10 88888.00 2015-09-20 09:55:12.912 263 14995.15 11.03 53645.09 88888.00 2015-09-20 09:55:13.412 263 14995.83 11.34 53645.06 88888.00 2015-09-20 09:55:13.912 263 14996.50 11.76 53645.03 88888.00 2015-09-20 09:55:14.412 263 14997.17 12.16 53644.92 88888.00 2015-09-20 09:55:14.912 263 14997.79 12.44 53644.75 88888.00 2015-09-20 09:55:15.412 263 14998.35 12.62 53644.60 88888.00 2015-09-20 09:55:15.912 263 14998.85 12.85 53644.45 88888.00 2015-09-20 09:55:16.412 263 14999.33 13.04 53644.31 88888.00 2015-09-20 09:55:16.912 263 14999.86 13.28 53644.21 88888.00 2015-09-20 09:55:17.412 263 15000.40 13.59 53644.11 88888.00 2015-09-20 09:55:17.912 263 15001.00 13.68 53643.92 88888.00 2015-09-20 09:55:18.412 263 15001.58 13.58 53643.68 88888.00 2015-09-20 09:55:18.912 263 15002.04 13.41 53643.49 88888.00 2015-09-20 09:55:19.412 263 15002.38 13.22 53643.27 88888.00 2015-09-20 09:55:19.912 263 15002.68 13.02 53642.98 88888.00 2015-09-20 09:55:20.412 263 15002.99 12.91 53642.78 88888.00 2015-09-20 09:55:20.912 263 15003.27 12.78 53642.55 88888.00 2015-09-20 09:55:21.412 263 15003.40 12.76 53642.34 88888.00 2015-09-20 09:55:21.912 263 15003.47 12.84 53642.29 88888.00 2015-09-20 09:55:22.412 263 15003.53 13.05 53642.39 88888.00 2015-09-20 09:55:22.912 263 15003.67 13.14 53642.44 88888.00 2015-09-20 09:55:23.412 263 15003.94 13.14 53642.34 88888.00 2015-09-20 09:55:23.912 263 15004.36 13.14 53642.19 88888.00 2015-09-20 09:55:24.412 263 15004.80 13.08 53641.96 88888.00 2015-09-20 09:55:24.912 263 15005.27 12.99 53641.69 88888.00 2015-09-20 09:55:25.412 263 15005.67 12.94 53641.41 88888.00 2015-09-20 09:55:25.912 263 15006.05 12.87 53641.14 88888.00 2015-09-20 09:55:26.412 263 15006.46 12.88 53640.85 88888.00 2015-09-20 09:55:26.912 263 15006.90 13.04 53640.63 88888.00 2015-09-20 09:55:27.412 263 15007.35 13.07 53640.52 88888.00 2015-09-20 09:55:27.912 263 15007.74 12.98 53640.45 88888.00 2015-09-20 09:55:28.412 263 15008.13 12.95 53640.42 88888.00 2015-09-20 09:55:28.912 263 15008.58 12.91 53640.39 88888.00 2015-09-20 09:55:29.412 263 15009.14 12.74 53640.36 88888.00 2015-09-20 09:55:29.912 263 15009.72 12.68 53640.34 88888.00 2015-09-20 09:55:30.412 263 15010.24 12.65 53640.34 88888.00 2015-09-20 09:55:30.912 263 15010.77 12.60 53640.51 88888.00 2015-09-20 09:55:31.412 263 15011.41 12.54 53640.74 88888.00 2015-09-20 09:55:31.912 263 15012.21 12.44 53640.93 88888.00 2015-09-20 09:55:32.412 263 15013.10 12.39 53641.03 88888.00 2015-09-20 09:55:32.912 263 15013.95 12.30 53641.14 88888.00 2015-09-20 09:55:33.412 263 15014.80 12.20 53641.17 88888.00 2015-09-20 09:55:33.912 263 15015.66 12.30 53641.23 88888.00 2015-09-20 09:55:34.412 263 15016.59 12.53 53641.28 88888.00 2015-09-20 09:55:34.912 263 15017.55 12.57 53641.32 88888.00 2015-09-20 09:55:35.412 263 15018.50 12.43 53641.30 88888.00 2015-09-20 09:55:35.912 263 15019.41 12.25 53641.19 88888.00 2015-09-20 09:55:36.412 263 15020.31 12.10 53641.13 88888.00 2015-09-20 09:55:36.912 263 15021.24 12.04 53641.12 88888.00 2015-09-20 09:55:37.412 263 15022.18 12.04 53641.16 88888.00 2015-09-20 09:55:37.912 263 15023.15 12.02 53641.12 88888.00 2015-09-20 09:55:38.412 263 15023.92 12.03 53640.89 88888.00 2015-09-20 09:55:38.912 263 15024.41 12.04 53640.57 88888.00 2015-09-20 09:55:39.412 263 15024.80 11.83 53640.23 88888.00 2015-09-20 09:55:39.912 263 15025.20 11.41 53639.92 88888.00 2015-09-20 09:55:40.412 263 15025.65 10.89 53639.58 88888.00 2015-09-20 09:55:40.912 263 15026.15 10.46 53639.28 88888.00 2015-09-20 09:55:41.412 263 15026.70 10.18 53638.98 88888.00 2015-09-20 09:55:41.912 263 15027.22 9.78 53638.74 88888.00 2015-09-20 09:55:42.412 263 15027.64 9.26 53638.58 88888.00 2015-09-20 09:55:42.912 263 15028.08 8.72 53638.35 88888.00 2015-09-20 09:55:43.412 263 15028.53 8.20 53638.14 88888.00 2015-09-20 09:55:43.912 263 15028.99 7.68 53637.96 88888.00 2015-09-20 09:55:44.412 263 15029.47 7.15 53637.73 88888.00 2015-09-20 09:55:44.912 263 15029.86 6.58 53637.55 88888.00 2015-09-20 09:55:45.412 263 15030.13 5.98 53637.45 88888.00 2015-09-20 09:55:45.912 263 15030.50 5.35 53637.31 88888.00 2015-09-20 09:55:46.412 263 15030.95 4.70 53637.11 88888.00 2015-09-20 09:55:46.912 263 15031.41 4.07 53636.90 88888.00 2015-09-20 09:55:47.412 263 15031.85 3.42 53636.66 88888.00 2015-09-20 09:55:47.912 263 15032.20 2.79 53636.43 88888.00 2015-09-20 09:55:48.412 263 15032.49 2.15 53636.31 88888.00 2015-09-20 09:55:48.912 263 15032.64 1.31 53636.21 88888.00 2015-09-20 09:55:49.412 263 15032.74 0.79 53636.09 88888.00 2015-09-20 09:55:49.912 263 15032.76 0.27 53636.06 88888.00 2015-09-20 09:55:50.412 263 15032.77 -0.24 53636.08 88888.00 2015-09-20 09:55:50.912 263 15032.76 -0.84 53636.00 88888.00 2015-09-20 09:55:51.412 263 15032.70 -1.58 53635.96 88888.00 2015-09-20 09:55:51.912 263 15032.66 -2.08 53635.79 88888.00 2015-09-20 09:55:52.412 263 15032.66 -2.59 53635.70 88888.00 2015-09-20 09:55:52.912 263 15032.67 -3.00 53635.59 88888.00 2015-09-20 09:55:53.412 263 15032.64 -3.38 53635.45 88888.00 2015-09-20 09:55:53.912 263 15032.58 -3.70 53635.38 88888.00 2015-09-20 09:55:54.412 263 15032.49 -3.90 53635.34 88888.00 2015-09-20 09:55:54.912 263 15032.25 -4.06 53635.23 88888.00 2015-09-20 09:55:55.412 263 15032.02 -4.34 53634.97 88888.00 2015-09-20 09:55:55.912 263 15031.95 -4.66 53634.70 88888.00 2015-09-20 09:55:56.412 263 15032.01 -5.18 53634.53 88888.00 2015-09-20 09:55:56.912 263 15032.20 -5.69 53634.28 88888.00 2015-09-20 09:55:57.412 263 15032.41 -6.28 53633.98 88888.00 2015-09-20 09:55:57.912 263 15032.63 -7.06 53633.62 88888.00 2015-09-20 09:55:58.412 263 15032.96 -7.63 53633.31 88888.00 2015-09-20 09:55:58.912 263 15033.39 -7.97 53632.95 88888.00 2015-09-20 09:55:59.412 263 15033.83 -8.45 53632.61 88888.00 2015-09-20 09:55:59.912 263 15034.17 -8.97 53632.25 88888.00 2015-09-20 09:56:00.412 263 15034.44 -9.40 53631.86 88888.00 2015-09-20 09:56:00.912 263 15034.68 -9.77 53631.46 88888.00 2015-09-20 09:56:01.412 263 15034.82 -10.23 53631.02 88888.00 2015-09-20 09:56:01.912 263 15034.95 -10.83 53630.64 88888.00 2015-09-20 09:56:02.412 263 15035.12 -11.50 53630.29 88888.00 2015-09-20 09:56:02.912 263 15035.31 -12.12 53629.90 88888.00 2015-09-20 09:56:03.412 263 15035.49 -12.61 53629.51 88888.00 2015-09-20 09:56:03.912 263 15035.69 -13.15 53629.08 88888.00 2015-09-20 09:56:04.412 263 15035.85 -13.80 53628.59 88888.00 2015-09-20 09:56:04.912 263 15036.05 -14.59 53628.17 88888.00 2015-09-20 09:56:05.412 263 15036.30 -15.28 53627.76 88888.00 2015-09-20 09:56:05.912 263 15036.38 -15.79 53627.39 88888.00 2015-09-20 09:56:06.412 263 15036.37 -16.32 53627.07 88888.00 2015-09-20 09:56:06.912 263 15036.27 -16.82 53626.72 88888.00 2015-09-20 09:56:07.412 263 15036.17 -17.29 53626.33 88888.00 2015-09-20 09:56:07.912 263 15036.20 -17.70 53625.95 88888.00 2015-09-20 09:56:08.412 263 15036.27 -18.08 53625.68 88888.00 2015-09-20 09:56:08.912 263 15036.25 -18.52 53625.42 88888.00 2015-09-20 09:56:09.412 263 15036.13 -19.01 53625.15 88888.00 2015-09-20 09:56:09.912 263 15035.96 -19.53 53624.82 88888.00 2015-09-20 09:56:10.412 263 15035.81 -19.96 53624.51 88888.00 2015-09-20 09:56:10.912 263 15035.66 -20.28 53624.24 88888.00 2015-09-20 09:56:11.412 263 15035.62 -20.68 53623.90 88888.00 2015-09-20 09:56:11.912 263 15035.69 -21.09 53623.64 88888.00 2015-09-20 09:56:12.412 263 15035.78 -21.44 53623.30 88888.00 2015-09-20 09:56:12.912 263 15035.87 -21.86 53622.95 88888.00 2015-09-20 09:56:13.412 263 15035.96 -22.41 53622.62 88888.00 2015-09-20 09:56:13.912 263 15036.05 -23.07 53622.25 88888.00 2015-09-20 09:56:14.412 263 15036.19 -23.54 53621.93 88888.00 2015-09-20 09:56:14.912 263 15036.41 -23.93 53621.64 88888.00 2015-09-20 09:56:15.412 263 15036.82 -24.23 53621.38 88888.00 2015-09-20 09:56:15.912 263 15037.25 -24.54 53621.12 88888.00 2015-09-20 09:56:16.412 263 15037.66 -24.84 53620.90 88888.00 2015-09-20 09:56:16.912 263 15038.07 -25.20 53620.65 88888.00 2015-09-20 09:56:17.412 263 15038.36 -25.53 53620.29 88888.00 2015-09-20 09:56:17.912 263 15038.64 -25.84 53619.96 88888.00 2015-09-20 09:56:18.412 263 15038.82 -26.20 53619.64 88888.00 2015-09-20 09:56:18.912 263 15038.84 -26.53 53619.29 88888.00 2015-09-20 09:56:19.412 263 15038.69 -26.96 53618.99 88888.00 2015-09-20 09:56:19.912 263 15038.48 -27.52 53618.64 88888.00 2015-09-20 09:56:20.412 263 15038.13 -27.91 53618.24 88888.00 2015-09-20 09:56:20.912 263 15037.79 -28.32 53617.88 88888.00 2015-09-20 09:56:21.412 263 15037.44 -28.73 53617.54 88888.00 2015-09-20 09:56:21.912 263 15037.15 -29.16 53617.23 88888.00 2015-09-20 09:56:22.412 263 15037.00 -29.65 53616.89 88888.00 2015-09-20 09:56:22.912 263 15037.07 -30.16 53616.57 88888.00 2015-09-20 09:56:23.412 263 15037.10 -30.60 53616.35 88888.00 2015-09-20 09:56:23.912 263 15037.06 -30.97 53616.18 88888.00 2015-09-20 09:56:24.412 263 15037.07 -31.48 53615.95 88888.00 2015-09-20 09:56:24.912 263 15037.03 -31.90 53615.58 88888.00 2015-09-20 09:56:25.412 263 15036.94 -32.36 53615.23 88888.00 2015-09-20 09:56:25.912 263 15036.73 -32.74 53614.93 88888.00 2015-09-20 09:56:26.412 263 15036.38 -33.17 53614.56 88888.00 2015-09-20 09:56:26.912 263 15035.96 -33.53 53614.24 88888.00 2015-09-20 09:56:27.412 263 15035.57 -33.87 53614.02 88888.00 2015-09-20 09:56:27.912 263 15035.22 -34.40 53613.84 88888.00 2015-09-20 09:56:28.412 263 15034.95 -34.75 53613.60 88888.00 2015-09-20 09:56:28.912 263 15034.72 -35.07 53613.37 88888.00 2015-09-20 09:56:29.412 263 15034.39 -35.23 53613.05 88888.00 2015-09-20 09:56:29.912 263 15034.00 -35.59 53612.79 88888.00 2015-09-20 09:56:30.412 263 15033.60 -35.93 53612.59 88888.00 2015-09-20 09:56:30.912 263 15033.23 -36.16 53612.52 88888.00 2015-09-20 09:56:31.412 263 15032.81 -36.32 53612.45 88888.00 2015-09-20 09:56:31.912 263 15032.45 -36.54 53612.39 88888.00 2015-09-20 09:56:32.412 263 15032.18 -36.74 53612.31 88888.00 2015-09-20 09:56:32.912 263 15031.86 -36.96 53612.17 88888.00 2015-09-20 09:56:33.412 263 15031.65 -37.20 53611.95 88888.00 2015-09-20 09:56:33.912 263 15031.40 -37.52 53611.62 88888.00 2015-09-20 09:56:34.412 263 15031.12 -37.78 53611.35 88888.00 2015-09-20 09:56:34.912 263 15030.88 -38.03 53611.11 88888.00 2015-09-20 09:56:35.412 263 15030.73 -38.18 53610.89 88888.00 2015-09-20 09:56:35.912 263 15030.55 -38.32 53610.60 88888.00 2015-09-20 09:56:36.412 263 15030.44 -38.48 53610.23 88888.00 2015-09-20 09:56:36.912 263 15030.37 -38.62 53609.75 88888.00 2015-09-20 09:56:37.412 263 15030.28 -38.86 53609.24 88888.00 2015-09-20 09:56:37.912 263 15030.21 -39.15 53608.71 88888.00 2015-09-20 09:56:38.412 263 15030.11 -39.40 53608.08 88888.00 2015-09-20 09:56:38.912 263 15029.98 -39.68 53607.47 88888.00 2015-09-20 09:56:39.412 263 15029.98 -40.09 53606.87 88888.00 2015-09-20 09:56:39.912 263 15030.07 -40.50 53606.25 88888.00 2015-09-20 09:56:40.412 263 15030.26 -40.85 53605.63 88888.00 2015-09-20 09:56:40.912 263 15030.50 -41.21 53605.00 88888.00 2015-09-20 09:56:41.412 263 15030.76 -41.43 53604.38 88888.00 2015-09-20 09:56:41.912 263 15030.90 -41.52 53603.85 88888.00 2015-09-20 09:56:42.412 263 15030.86 -41.61 53603.37 88888.00 2015-09-20 09:56:42.912 263 15030.69 -41.67 53602.95 88888.00 2015-09-20 09:56:43.412 263 15030.48 -41.69 53602.66 88888.00 2015-09-20 09:56:43.912 263 15030.20 -41.81 53602.37 88888.00 2015-09-20 09:56:44.412 263 15029.93 -41.97 53602.13 88888.00 2015-09-20 09:56:44.912 263 15029.60 -42.28 53601.92 88888.00 2015-09-20 09:56:45.412 263 15029.27 -42.73 53601.73 88888.00 2015-09-20 09:56:45.912 263 15028.97 -42.97 53601.49 88888.00 2015-09-20 09:56:46.412 263 15028.66 -43.19 53601.20 88888.00 2015-09-20 09:56:46.912 263 15028.36 -43.61 53600.85 88888.00 2015-09-20 09:56:47.412 263 15028.11 -44.07 53600.48 88888.00 2015-09-20 09:56:47.912 263 15027.81 -44.50 53600.11 88888.00 2015-09-20 09:56:48.412 263 15027.66 -44.84 53599.73 88888.00 2015-09-20 09:56:48.912 263 15027.55 -45.24 53599.40 88888.00 2015-09-20 09:56:49.412 263 15027.54 -45.63 53598.93 88888.00 2015-09-20 09:56:49.912 263 15027.44 -45.95 53598.45 88888.00 2015-09-20 09:56:50.412 263 15027.39 -46.22 53597.88 88888.00 2015-09-20 09:56:50.912 263 15027.37 -46.36 53597.27 88888.00 2015-09-20 09:56:51.412 263 15027.43 -46.41 53596.62 88888.00 2015-09-20 09:56:51.912 263 15027.54 -46.62 53595.88 88888.00 2015-09-20 09:56:52.412 263 15027.61 -46.95 53595.18 88888.00 2015-09-20 09:56:52.912 263 15027.71 -47.34 53594.52 88888.00 2015-09-20 09:56:53.412 263 15027.82 -47.68 53593.83 88888.00 2015-09-20 09:56:53.912 263 15027.90 -48.13 53593.22 88888.00 2015-09-20 09:56:54.412 263 15027.86 -48.56 53592.70 88888.00 2015-09-20 09:56:54.912 263 15027.87 -48.89 53592.18 88888.00 2015-09-20 09:56:55.412 263 15027.76 -49.28 53591.76 88888.00 2015-09-20 09:56:55.912 263 15027.67 -49.66 53591.38 88888.00 2015-09-20 09:56:56.412 263 15027.66 -49.99 53591.05 88888.00 2015-09-20 09:56:56.912 263 15027.71 -50.40 53590.69 88888.00 2015-09-20 09:56:57.412 263 15027.80 -50.82 53590.32 88888.00 2015-09-20 09:56:57.912 263 15027.76 -51.33 53590.04 88888.00 2015-09-20 09:56:58.412 263 15027.68 -51.76 53589.75 88888.00 2015-09-20 09:56:58.912 263 15027.59 -52.02 53589.50 88888.00 2015-09-20 09:56:59.412 263 15027.45 -52.30 53589.31 88888.00 2015-09-20 09:56:59.912 263 15027.40 -52.40 53589.19 88888.00 2015-09-20 09:57:00.412 263 15027.35 -52.35 53589.04 88888.00 2015-09-20 09:57:00.912 263 15027.28 -52.38 53588.81 88888.00 2015-09-20 09:57:01.412 263 15027.07 -52.54 53588.60 88888.00 2015-09-20 09:57:01.912 263 15026.74 -52.60 53588.38 88888.00 2015-09-20 09:57:02.412 263 15026.48 -52.61 53588.09 88888.00 2015-09-20 09:57:02.912 263 15026.14 -52.60 53587.66 88888.00 2015-09-20 09:57:03.412 263 15025.76 -52.71 53587.13 88888.00 2015-09-20 09:57:03.912 263 15025.61 -52.92 53586.50 88888.00 2015-09-20 09:57:04.412 263 15025.58 -53.15 53585.85 88888.00 2015-09-20 09:57:04.912 263 15025.53 -53.34 53585.12 88888.00 2015-09-20 09:57:05.412 263 15025.54 -53.56 53584.32 88888.00 2015-09-20 09:57:05.912 263 15025.51 -53.74 53583.52 88888.00 2015-09-20 09:57:06.412 263 15025.50 -53.92 53582.66 88888.00 2015-09-20 09:57:06.912 263 15025.54 -54.07 53581.82 88888.00 2015-09-20 09:57:07.412 263 15025.49 -54.29 53581.05 88888.00 2015-09-20 09:57:07.912 263 15025.35 -54.54 53580.18 88888.00 2015-09-20 09:57:08.412 263 15025.19 -54.88 53579.35 88888.00 2015-09-20 09:57:08.912 263 15025.08 -55.33 53578.55 88888.00 2015-09-20 09:57:09.412 263 15025.06 -55.77 53577.75 88888.00 2015-09-20 09:57:09.912 263 15024.93 -56.10 53576.95 88888.00 2015-09-20 09:57:10.412 263 15024.81 -56.37 53576.15 88888.00 2015-09-20 09:57:10.912 263 15024.80 -56.77 53575.48 88888.00 2015-09-20 09:57:11.412 263 15024.78 -56.99 53574.84 88888.00 2015-09-20 09:57:11.912 263 15024.71 -57.12 53574.35 88888.00 2015-09-20 09:57:12.412 263 15024.66 -57.40 53573.92 88888.00 2015-09-20 09:57:12.912 263 15024.70 -57.75 53573.52 88888.00 2015-09-20 09:57:13.412 263 15024.71 -58.26 53573.15 88888.00 2015-09-20 09:57:13.912 263 15024.60 -58.71 53572.88 88888.00 2015-09-20 09:57:14.412 263 15024.42 -59.09 53572.64 88888.00 2015-09-20 09:57:14.912 263 15024.24 -59.45 53572.33 88888.00 2015-09-20 09:57:15.412 263 15023.95 -59.78 53571.97 88888.00 2015-09-20 09:57:15.912 263 15023.70 -59.99 53571.64 88888.00 2015-09-20 09:57:16.412 263 15023.57 -60.38 53571.31 88888.00 2015-09-20 09:57:16.912 263 15023.48 -60.69 53570.92 88888.00 2015-09-20 09:57:17.412 263 15023.50 -60.82 53570.45 88888.00 2015-09-20 09:57:17.912 263 15023.50 -60.81 53569.96 88888.00 2015-09-20 09:57:18.412 263 15023.43 -60.76 53569.46 88888.00 2015-09-20 09:57:18.912 263 15023.37 -60.53 53568.88 88888.00 2015-09-20 09:57:19.412 263 15023.27 -60.26 53568.11 88888.00 2015-09-20 09:57:19.912 263 15023.27 -60.10 53567.31 88888.00 2015-09-20 09:57:20.412 263 15023.37 -59.96 53566.50 88888.00 2015-09-20 09:57:20.912 263 15023.57 -59.91 53565.66 88888.00 2015-09-20 09:57:21.412 263 15023.83 -59.87 53564.69 88888.00 2015-09-20 09:57:21.912 263 15023.99 -59.86 53563.60 88888.00 2015-09-20 09:57:22.412 263 15024.14 -59.88 53562.36 88888.00 2015-09-20 09:57:22.912 263 15024.31 -60.17 53560.97 88888.00 2015-09-20 09:57:23.412 263 15024.47 -60.48 53559.60 88888.00 2015-09-20 09:57:23.912 263 15024.53 -60.78 53558.20 88888.00 2015-09-20 09:57:24.412 263 15024.43 -61.08 53556.82 88888.00 2015-09-20 09:57:24.912 263 15024.26 -61.36 53555.55 88888.00 2015-09-20 09:57:25.412 263 15024.06 -61.61 53554.35 88888.00 2015-09-20 09:57:25.912 263 15023.86 -62.08 53553.29 88888.00 2015-09-20 09:57:26.412 263 15023.62 -62.61 53552.49 88888.00 2015-09-20 09:57:26.912 263 15023.27 -63.07 53551.92 88888.00 2015-09-20 09:57:27.412 263 15022.74 -63.37 53551.37 88888.00 2015-09-20 09:57:27.912 263 15022.09 -63.60 53550.87 88888.00 2015-09-20 09:57:28.412 263 15021.42 -63.84 53550.54 88888.00 2015-09-20 09:57:28.912 263 15020.81 -64.18 53550.26 88888.00 2015-09-20 09:57:29.412 263 15020.22 -64.53 53550.06 88888.00 2015-09-20 09:57:29.912 263 15019.74 -64.88 53549.92 88888.00 2015-09-20 09:57:30.412 263 15019.35 -65.28 53549.71 88888.00 2015-09-20 09:57:30.912 263 15019.02 -65.74 53549.46 88888.00 2015-09-20 09:57:31.412 263 15018.74 -66.14 53549.23 88888.00 2015-09-20 09:57:31.912 263 15018.51 -66.74 53549.03 88888.00 2015-09-20 09:57:32.412 263 15018.31 -67.33 53548.69 88888.00 2015-09-20 09:57:32.912 263 15018.18 -67.66 53548.26 88888.00 2015-09-20 09:57:33.412 263 15017.99 -67.86 53547.68 88888.00 2015-09-20 09:57:33.912 263 15017.68 -68.26 53547.02 88888.00 2015-09-20 09:57:34.412 263 15017.49 -68.90 53546.30 88888.00 2015-09-20 09:57:34.912 263 15017.41 -69.46 53545.55 88888.00 2015-09-20 09:57:35.412 263 15017.28 -69.80 53544.76 88888.00 2015-09-20 09:57:35.912 263 15017.17 -69.87 53543.88 88888.00 2015-09-20 09:57:36.412 263 15016.95 -70.02 53542.87 88888.00 2015-09-20 09:57:36.912 263 15016.77 -70.25 53541.78 88888.00 2015-09-20 09:57:37.412 263 15016.52 -70.35 53540.57 88888.00 2015-09-20 09:57:37.912 263 15016.24 -70.46 53539.40 88888.00 2015-09-20 09:57:38.412 263 15015.92 -70.61 53538.32 88888.00 2015-09-20 09:57:38.912 263 15015.58 -70.68 53537.24 88888.00 2015-09-20 09:57:39.412 263 15015.23 -70.75 53536.06 88888.00 2015-09-20 09:57:39.912 263 15014.86 -70.76 53534.76 88888.00 2015-09-20 09:57:40.412 263 15014.49 -70.76 53533.41 88888.00 2015-09-20 09:57:40.912 263 15014.28 -70.87 53532.08 88888.00 2015-09-20 09:57:41.412 263 15014.04 -71.06 53530.74 88888.00 2015-09-20 09:57:41.912 263 15013.74 -71.25 53529.42 88888.00 2015-09-20 09:57:42.412 263 15013.41 -71.42 53528.16 88888.00 2015-09-20 09:57:42.912 263 15013.04 -71.60 53526.94 88888.00 2015-09-20 09:57:43.412 263 15012.80 -71.82 53525.80 88888.00 2015-09-20 09:57:43.912 263 15012.53 -72.07 53524.74 88888.00 2015-09-20 09:57:44.412 263 15012.16 -72.36 53523.85 88888.00 2015-09-20 09:57:44.912 263 15011.77 -72.70 53523.03 88888.00 2015-09-20 09:57:45.412 263 15011.41 -73.05 53522.33 88888.00 2015-09-20 09:57:45.912 263 15011.07 -73.32 53521.72 88888.00 2015-09-20 09:57:46.412 263 15010.71 -73.58 53521.14 88888.00 2015-09-20 09:57:46.912 263 15010.19 -73.88 53520.66 88888.00 2015-09-20 09:57:47.412 263 15009.54 -74.19 53520.37 88888.00 2015-09-20 09:57:47.912 263 15008.80 -74.41 53520.17 88888.00 2015-09-20 09:57:48.412 263 15008.18 -74.54 53520.00 88888.00 2015-09-20 09:57:48.912 263 15007.66 -74.73 53519.90 88888.00 2015-09-20 09:57:49.412 263 15007.24 -74.90 53519.88 88888.00 2015-09-20 09:57:49.912 263 15006.75 -75.08 53519.85 88888.00 2015-09-20 09:57:50.412 263 15006.18 -75.37 53519.69 88888.00 2015-09-20 09:57:50.912 263 15005.66 -75.66 53519.46 88888.00 2015-09-20 09:57:51.412 263 15005.26 -76.01 53519.23 88888.00 2015-09-20 09:57:51.912 263 15005.01 -76.25 53518.85 88888.00 2015-09-20 09:57:52.412 263 15004.77 -76.28 53518.30 88888.00 2015-09-20 09:57:52.912 263 15004.66 -76.17 53517.66 88888.00 2015-09-20 09:57:53.412 263 15004.55 -76.15 53516.92 88888.00 2015-09-20 09:57:53.912 263 15004.47 -76.22 53515.98 88888.00 2015-09-20 09:57:54.412 263 15004.46 -76.21 53514.93 88888.00 2015-09-20 09:57:54.912 263 15004.51 -76.18 53513.77 88888.00 2015-09-20 09:57:55.412 263 15004.43 -76.09 53512.47 88888.00 2015-09-20 09:57:55.912 263 15004.22 -75.90 53511.16 88888.00 2015-09-20 09:57:56.412 263 15004.02 -75.96 53509.85 88888.00 2015-09-20 09:57:56.912 263 15003.98 -76.04 53508.53 88888.00 2015-09-20 09:57:57.412 263 15004.09 -75.96 53507.21 88888.00 2015-09-20 09:57:57.912 263 15004.26 -76.07 53505.87 88888.00 2015-09-20 09:57:58.412 263 15004.34 -76.16 53504.40 88888.00 2015-09-20 09:57:58.912 263 15004.36 -76.17 53502.95 88888.00 2015-09-20 09:57:59.412 263 15004.28 -76.04 53501.61 88888.00 2015-09-20 09:57:59.912 263 15004.10 -75.98 53500.19 88888.00 2015-09-20 09:58:00.412 263 15003.86 -75.97 53498.78 88888.00 2015-09-20 09:58:00.912 263 15003.44 -75.82 53497.46 88888.00 2015-09-20 09:58:01.412 263 15002.98 -75.63 53496.16 88888.00 2015-09-20 09:58:01.912 263 15002.59 -75.44 53494.90 88888.00 2015-09-20 09:58:02.412 263 15002.19 -75.26 53493.78 88888.00 2015-09-20 09:58:02.912 263 15001.82 -75.10 53492.69 88888.00 2015-09-20 09:58:03.412 263 15001.44 -74.88 53491.72 88888.00 2015-09-20 09:58:03.912 263 15000.94 -74.62 53490.82 88888.00 2015-09-20 09:58:04.412 263 15000.36 -74.40 53490.04 88888.00 2015-09-20 09:58:04.912 263 14999.65 -74.12 53489.40 88888.00 2015-09-20 09:58:05.412 263 14998.97 -73.83 53488.91 88888.00 2015-09-20 09:58:05.912 263 14998.34 -73.71 53488.40 88888.00 2015-09-20 09:58:06.412 263 14997.85 -73.69 53487.98 88888.00 2015-09-20 09:58:06.912 263 14997.41 -73.69 53487.63 88888.00 2015-09-20 09:58:07.412 263 14996.97 -73.74 53487.35 88888.00 2015-09-20 09:58:07.912 263 14996.47 -73.75 53487.03 88888.00 2015-09-20 09:58:08.412 263 14996.02 -73.89 53486.65 88888.00 2015-09-20 09:58:08.912 263 14995.70 -74.08 53486.29 88888.00 2015-09-20 09:58:09.412 263 14995.53 -74.21 53485.89 88888.00 2015-09-20 09:58:09.912 263 14995.51 -74.43 53485.52 88888.00 2015-09-20 09:58:10.412 263 14995.60 -74.61 53485.12 88888.00 2015-09-20 09:58:10.912 263 14995.83 -74.70 53484.67 88888.00 2015-09-20 09:58:11.412 263 14996.14 -74.69 53484.11 88888.00 2015-09-20 09:58:11.912 263 14996.51 -74.62 53483.37 88888.00 2015-09-20 09:58:12.412 263 14997.07 -74.62 53482.52 88888.00 2015-09-20 09:58:12.912 263 14997.47 -74.59 53481.71 88888.00 2015-09-20 09:58:13.412 263 14997.69 -74.49 53480.96 88888.00 2015-09-20 09:58:13.912 263 14997.84 -74.38 53480.23 88888.00 2015-09-20 09:58:14.412 263 14997.94 -74.26 53479.52 88888.00 2015-09-20 09:58:14.912 263 14998.01 -74.05 53478.82 88888.00 2015-09-20 09:58:15.412 263 14998.07 -73.75 53478.09 88888.00 2015-09-20 09:58:15.912 263 14998.12 -73.44 53477.32 88888.00 2015-09-20 09:58:16.412 263 14998.11 -73.22 53476.52 88888.00 2015-09-20 09:58:16.912 263 14998.07 -73.13 53475.85 88888.00 2015-09-20 09:58:17.412 263 14997.95 -73.13 53475.09 88888.00 2015-09-20 09:58:17.912 263 14997.88 -73.26 53474.36 88888.00 2015-09-20 09:58:18.412 263 14998.03 -73.32 53473.72 88888.00 2015-09-20 09:58:18.912 263 14998.07 -73.38 53473.15 88888.00 2015-09-20 09:58:19.412 263 14998.07 -73.45 53472.60 88888.00 2015-09-20 09:58:19.912 263 14997.89 -73.27 53472.14 88888.00 2015-09-20 09:58:20.412 263 14997.58 -73.00 53471.78 88888.00 2015-09-20 09:58:20.912 263 14997.20 -72.77 53471.51 88888.00 2015-09-20 09:58:21.412 263 14996.77 -72.76 53471.26 88888.00 2015-09-20 09:58:21.912 263 14996.35 -72.69 53471.05 88888.00 2015-09-20 09:58:22.412 263 14995.96 -72.55 53470.92 88888.00 2015-09-20 09:58:22.912 263 14995.53 -72.41 53470.85 88888.00 2015-09-20 09:58:23.412 263 14995.24 -72.24 53470.82 88888.00 2015-09-20 09:58:23.912 263 14995.20 -71.91 53470.81 88888.00 2015-09-20 09:58:24.412 263 14995.25 -71.34 53470.76 88888.00 2015-09-20 09:58:24.912 263 14995.42 -70.84 53470.65 88888.00 2015-09-20 09:58:25.412 263 14995.51 -70.24 53470.52 88888.00 2015-09-20 09:58:25.912 263 14995.75 -69.68 53470.29 88888.00 2015-09-20 09:58:26.412 263 14995.93 -69.31 53469.98 88888.00 2015-09-20 09:58:26.912 263 14996.12 -68.98 53469.58 88888.00 2015-09-20 09:58:27.412 263 14996.30 -68.60 53469.10 88888.00 2015-09-20 09:58:27.912 263 14996.57 -68.31 53468.48 88888.00 2015-09-20 09:58:28.412 263 14996.86 -68.23 53467.65 88888.00 2015-09-20 09:58:28.912 263 14997.15 -68.31 53466.65 88888.00 2015-09-20 09:58:29.412 263 14997.44 -68.35 53465.62 88888.00 2015-09-20 09:58:29.912 263 14997.73 -68.26 53464.39 88888.00 2015-09-20 09:58:30.413 263 14998.09 -68.36 53463.07 88888.00 2015-09-20 09:58:30.913 263 14998.46 -68.42 53461.68 88888.00 2015-09-20 09:58:31.413 263 14998.78 -68.42 53460.24 88888.00 2015-09-20 09:58:31.913 263 14999.06 -68.37 53458.79 88888.00 2015-09-20 09:58:32.413 263 14999.23 -68.26 53457.39 88888.00 2015-09-20 09:58:32.913 263 14999.25 -68.30 53456.04 88888.00 2015-09-20 09:58:33.413 263 14999.11 -68.49 53454.76 88888.00 2015-09-20 09:58:33.913 263 14998.94 -68.59 53453.60 88888.00 2015-09-20 09:58:34.413 263 14998.89 -68.66 53452.49 88888.00 2015-09-20 09:58:34.913 263 14998.85 -68.83 53451.51 88888.00 2015-09-20 09:58:35.413 263 14998.78 -69.09 53450.56 88888.00 2015-09-20 09:58:35.913 263 14998.55 -69.37 53449.67 88888.00 2015-09-20 09:58:36.413 263 14998.07 -69.70 53448.91 88888.00 2015-09-20 09:58:36.913 263 14997.51 -70.08 53448.25 88888.00 2015-09-20 09:58:37.413 263 14996.93 -70.39 53447.63 88888.00 2015-09-20 09:58:37.913 263 14996.43 -70.53 53447.10 88888.00 2015-09-20 09:58:38.413 263 14996.04 -70.49 53446.61 88888.00 2015-09-20 09:58:38.913 263 14995.70 -70.33 53446.04 88888.00 2015-09-20 09:58:39.413 263 14995.44 -70.03 53445.49 88888.00 2015-09-20 09:58:39.913 263 14995.15 -69.46 53445.05 88888.00 2015-09-20 09:58:40.413 263 14994.87 -68.82 53444.68 88888.00 2015-09-20 09:58:40.913 263 14994.78 -68.22 53444.37 88888.00 2015-09-20 09:58:41.413 263 14994.85 -67.42 53443.99 88888.00 2015-09-20 09:58:41.913 263 14995.04 -66.52 53443.44 88888.00 2015-09-20 09:58:42.413 263 14995.22 -65.58 53442.79 88888.00 2015-09-20 09:58:42.913 263 14995.16 -64.65 53442.01 88888.00 2015-09-20 09:58:43.413 263 14994.98 -63.78 53441.06 88888.00 2015-09-20 09:58:43.913 263 14994.78 -62.95 53440.02 88888.00 2015-09-20 09:58:44.413 263 14994.61 -62.30 53438.87 88888.00 2015-09-20 09:58:44.913 263 14994.43 -61.78 53437.69 88888.00 2015-09-20 09:58:45.413 263 14994.17 -61.21 53436.46 88888.00 2015-09-20 09:58:45.913 263 14993.90 -60.91 53435.18 88888.00 2015-09-20 09:58:46.413 263 14993.55 -60.68 53433.86 88888.00 2015-09-20 09:58:46.913 263 14993.33 -60.49 53432.46 88888.00 2015-09-20 09:58:47.413 263 14993.19 -60.26 53431.05 88888.00 2015-09-20 09:58:47.913 263 14993.12 -60.01 53429.68 88888.00 2015-09-20 09:58:48.413 263 14993.01 -59.66 53428.44 88888.00 2015-09-20 09:58:48.913 263 14992.81 -59.20 53427.15 88888.00 2015-09-20 09:58:49.413 263 14992.52 -58.66 53426.01 88888.00 2015-09-20 09:58:49.913 263 14992.25 -58.13 53424.86 88888.00 2015-09-20 09:58:50.413 263 14992.04 -57.67 53423.79 88888.00 2015-09-20 09:58:50.913 263 14991.83 -57.23 53422.72 88888.00 2015-09-20 09:58:51.413 263 14991.54 -56.85 53421.73 88888.00 2015-09-20 09:58:51.913 263 14991.15 -56.63 53420.89 88888.00 2015-09-20 09:58:52.413 263 14990.64 -56.39 53420.21 88888.00 2015-09-20 09:58:52.913 263 14989.97 -56.15 53419.69 88888.00 2015-09-20 09:58:53.413 263 14989.18 -55.73 53419.24 88888.00 2015-09-20 09:58:53.913 263 14988.49 -55.18 53418.86 88888.00 2015-09-20 09:58:54.413 263 14988.07 -54.62 53418.48 88888.00 2015-09-20 09:58:54.913 263 14987.89 -53.87 53418.11 88888.00 2015-09-20 09:58:55.413 263 14987.61 -53.10 53417.81 88888.00 2015-09-20 09:58:55.913 263 14987.15 -52.28 53417.43 88888.00 2015-09-20 09:58:56.413 263 14986.67 -51.43 53417.05 88888.00 2015-09-20 09:58:56.913 263 14986.31 -50.46 53416.68 88888.00 2015-09-20 09:58:57.413 263 14985.99 -49.64 53416.26 88888.00 2015-09-20 09:58:57.913 263 14985.75 -48.76 53415.87 88888.00 2015-09-20 09:58:58.413 263 14985.55 -47.97 53415.36 88888.00 2015-09-20 09:58:58.913 263 14985.42 -47.25 53414.71 88888.00 2015-09-20 09:58:59.413 263 14985.23 -46.62 53414.03 88888.00 2015-09-20 09:58:59.913 263 14985.03 -45.77 53413.45 88888.00 2015-09-20 09:59:00.413 263 14984.81 -44.82 53412.85 88888.00 2015-09-20 09:59:00.913 263 14984.67 -43.96 53412.30 88888.00 2015-09-20 09:59:01.413 263 14984.42 -43.07 53411.76 88888.00 2015-09-20 09:59:01.913 263 14984.15 -42.25 53411.20 88888.00 2015-09-20 09:59:02.413 263 14983.87 -41.43 53410.51 88888.00 2015-09-20 09:59:02.913 263 14983.57 -40.63 53409.75 88888.00 2015-09-20 09:59:03.413 263 14983.33 -40.01 53408.89 88888.00 2015-09-20 09:59:03.913 263 14983.10 -39.27 53408.00 88888.00 2015-09-20 09:59:04.413 263 14982.82 -38.61 53407.18 88888.00 2015-09-20 09:59:04.913 263 14982.49 -38.03 53406.29 88888.00 2015-09-20 09:59:05.413 263 14982.11 -37.26 53405.49 88888.00 2015-09-20 09:59:05.913 263 14981.79 -36.41 53404.74 88888.00 2015-09-20 09:59:06.413 263 14981.57 -35.58 53404.06 88888.00 2015-09-20 09:59:06.913 263 14981.44 -34.81 53403.44 88888.00 2015-09-20 09:59:07.413 263 14981.41 -33.90 53402.84 88888.00 2015-09-20 09:59:07.913 263 14981.40 -32.78 53402.27 88888.00 2015-09-20 09:59:08.413 263 14981.53 -31.54 53401.72 88888.00 2015-09-20 09:59:08.913 263 14981.73 -30.39 53401.15 88888.00 2015-09-20 09:59:09.413 263 14981.97 -29.22 53400.47 88888.00 2015-09-20 09:59:09.913 263 14982.27 -27.94 53399.74 88888.00 2015-09-20 09:59:10.413 263 14982.49 -26.55 53399.08 88888.00 2015-09-20 09:59:10.913 263 14982.77 -25.33 53398.34 88888.00 2015-09-20 09:59:11.413 263 14983.20 -24.43 53397.48 88888.00 2015-09-20 09:59:11.913 263 14983.60 -23.56 53396.48 88888.00 2015-09-20 09:59:12.413 263 14983.99 -22.79 53395.40 88888.00 2015-09-20 09:59:12.913 263 14984.31 -22.25 53394.31 88888.00 2015-09-20 09:59:13.413 263 14984.53 -21.67 53393.30 88888.00 2015-09-20 09:59:13.913 263 14984.64 -21.09 53392.37 88888.00 2015-09-20 09:59:14.413 263 14984.63 -20.64 53391.36 88888.00 2015-09-20 09:59:14.913 263 14984.47 -20.34 53390.23 88888.00 2015-09-20 09:59:15.413 263 14984.24 -20.00 53389.10 88888.00 2015-09-20 09:59:15.913 263 14984.00 -19.70 53387.99 88888.00 2015-09-20 09:59:16.413 263 14983.63 -19.74 53386.92 88888.00 2015-09-20 09:59:16.913 263 14983.10 -19.80 53385.82 88888.00 2015-09-20 09:59:17.413 263 14982.49 -19.80 53384.76 88888.00 2015-09-20 09:59:17.913 263 14981.94 -19.76 53383.79 88888.00 2015-09-20 09:59:18.413 263 14981.50 -19.57 53382.83 88888.00 2015-09-20 09:59:18.913 263 14981.16 -19.30 53382.01 88888.00 2015-09-20 09:59:19.413 263 14981.03 -18.95 53381.25 88888.00 2015-09-20 09:59:19.913 263 14980.88 -18.39 53380.52 88888.00 2015-09-20 09:59:20.413 263 14980.82 -17.69 53379.84 88888.00 2015-09-20 09:59:20.913 263 14980.69 -16.84 53379.24 88888.00 2015-09-20 09:59:21.413 263 14980.67 -15.98 53378.57 88888.00 2015-09-20 09:59:21.913 263 14980.66 -14.99 53377.93 88888.00 2015-09-20 09:59:22.413 263 14980.59 -14.12 53377.30 88888.00 2015-09-20 09:59:22.913 263 14980.60 -13.36 53376.76 88888.00 2015-09-20 09:59:23.413 263 14980.55 -12.59 53376.28 88888.00 2015-09-20 09:59:23.913 263 14980.48 -11.90 53375.79 88888.00 2015-09-20 09:59:24.413 263 14980.50 -11.35 53375.34 88888.00 2015-09-20 09:59:24.913 263 14980.58 -10.77 53374.92 88888.00 2015-09-20 09:59:25.413 263 14980.60 -10.20 53374.49 88888.00 2015-09-20 09:59:25.913 263 14980.51 -9.75 53373.94 88888.00 2015-09-20 09:59:26.413 263 14980.37 -9.42 53373.35 88888.00 2015-09-20 09:59:26.913 263 14980.07 -9.06 53372.80 88888.00 2015-09-20 09:59:27.413 263 14979.71 -8.70 53372.28 88888.00 2015-09-20 09:59:27.913 263 14979.31 -8.41 53371.79 88888.00 2015-09-20 09:59:28.413 263 14978.78 -8.20 53371.29 88888.00 2015-09-20 09:59:28.913 263 14978.18 -7.92 53370.89 88888.00 2015-09-20 09:59:29.413 263 14977.51 -7.61 53370.58 88888.00 2015-09-20 09:59:29.913 263 14976.87 -7.28 53370.33 88888.00 2015-09-20 09:59:30.413 263 14976.33 -6.86 53369.98 88888.00 2015-09-20 09:59:30.913 263 14975.89 -6.50 53369.54 88888.00 2015-09-20 09:59:31.413 263 14975.52 -5.97 53369.06 88888.00 2015-09-20 09:59:31.913 263 14975.16 -5.34 53368.62 88888.00 2015-09-20 09:59:32.413 263 14974.71 -4.64 53368.35 88888.00 2015-09-20 09:59:32.913 263 14974.19 -3.74 53368.17 88888.00 2015-09-20 09:59:33.413 263 14973.77 -2.58 53368.03 88888.00 2015-09-20 09:59:33.913 263 14973.54 -1.41 53367.94 88888.00 2015-09-20 09:59:34.413 263 14973.38 0.10 53367.83 88888.00 2015-09-20 09:59:34.913 263 14973.26 2.05 53367.82 88888.00 2015-09-20 09:59:35.413 263 14973.19 4.01 53367.79 88888.00 2015-09-20 09:59:35.913 263 14973.19 5.96 53367.73 88888.00 2015-09-20 09:59:36.413 263 14973.20 7.89 53367.68 88888.00 2015-09-20 09:59:36.913 263 14973.17 9.83 53367.71 88888.00 2015-09-20 09:59:37.413 263 14973.21 11.72 53367.68 88888.00 2015-09-20 09:59:37.913 263 14973.35 13.64 53367.67 88888.00 2015-09-20 09:59:38.413 263 14973.55 15.56 53367.60 88888.00 2015-09-20 09:59:38.913 263 14973.90 17.51 53367.53 88888.00 2015-09-20 09:59:39.413 263 14974.33 19.46 53367.36 88888.00 2015-09-20 09:59:39.913 263 14974.69 21.42 53367.09 88888.00 2015-09-20 09:59:40.413 263 14974.93 23.35 53366.74 88888.00 2015-09-20 09:59:40.913 263 14975.20 25.20 53366.36 88888.00 2015-09-20 09:59:41.413 263 14975.53 26.91 53365.97 88888.00 2015-09-20 09:59:41.913 263 14975.95 28.38 53365.52 88888.00 2015-09-20 09:59:42.413 263 14976.46 29.67 53364.86 88888.00 2015-09-20 09:59:42.913 263 14976.85 30.61 53364.12 88888.00 2015-09-20 09:59:43.413 263 14977.09 31.55 53363.27 88888.00 2015-09-20 09:59:43.913 263 14977.24 32.50 53362.42 88888.00 2015-09-20 09:59:44.413 263 14977.37 33.57 53361.55 88888.00 2015-09-20 09:59:44.913 263 14977.44 34.66 53360.58 88888.00 2015-09-20 09:59:45.413 263 14977.49 35.85 53359.57 88888.00 2015-09-20 09:59:45.913 263 14977.52 37.10 53358.51 88888.00 2015-09-20 09:59:46.413 263 14977.63 38.38 53357.53 88888.00 2015-09-20 09:59:46.913 263 14977.82 39.64 53356.56 88888.00 2015-09-20 09:59:47.413 263 14978.06 40.88 53355.72 88888.00 2015-09-20 09:59:47.913 263 14978.24 42.12 53354.97 88888.00 2015-09-20 09:59:48.413 263 14978.38 43.56 53354.38 88888.00 2015-09-20 09:59:48.913 263 14978.53 45.12 53353.98 88888.00 2015-09-20 09:59:49.413 263 14978.77 46.66 53353.75 88888.00 2015-09-20 09:59:49.913 263 14979.05 48.14 53353.72 88888.00 2015-09-20 09:59:50.413 263 14979.30 49.58 53353.82 88888.00 2015-09-20 09:59:50.913 263 14979.56 50.80 53354.00 88888.00 2015-09-20 09:59:51.413 263 14979.68 51.93 53354.30 88888.00 2015-09-20 09:59:51.913 263 14979.68 53.18 53354.73 88888.00 2015-09-20 09:59:52.413 263 14979.59 54.54 53355.19 88888.00 2015-09-20 09:59:52.913 263 14979.40 55.93 53355.73 88888.00 2015-09-20 09:59:53.413 263 14979.42 57.57 53356.38 88888.00 2015-09-20 09:59:53.913 263 14979.61 59.17 53356.99 88888.00 2015-09-20 09:59:54.413 263 14979.79 60.60 53357.76 88888.00 2015-09-20 09:59:54.913 263 14979.96 61.91 53358.61 88888.00 2015-09-20 09:59:55.413 263 14980.16 63.15 53359.44 88888.00 2015-09-20 09:59:55.913 263 14980.40 64.47 53360.28 88888.00 2015-09-20 09:59:56.413 263 14980.84 65.76 53361.10 88888.00 2015-09-20 09:59:56.913 263 14981.32 67.00 53361.90 88888.00 2015-09-20 09:59:57.413 263 14981.87 68.44 53362.71 88888.00 2015-09-20 09:59:57.913 263 14982.51 69.89 53363.56 88888.00 2015-09-20 09:59:58.413 263 14983.20 71.27 53364.39 88888.00 2015-09-20 09:59:58.913 263 14983.90 72.68 53365.15 88888.00 2015-09-20 09:59:59.413 263 14984.59 74.10 53365.80 88888.00 2015-09-20 09:59:59.913 263 14985.26 75.45 53366.37 88888.00 2015-09-20 10:00:00.413 263 14985.98 76.92 53366.85 88888.00 2015-09-20 10:00:00.913 263 14986.70 78.17 53367.28 88888.00 2015-09-20 10:00:01.413 263 14987.44 79.46 53367.62 88888.00 2015-09-20 10:00:01.913 263 14988.08 80.98 53367.88 88888.00 2015-09-20 10:00:02.413 263 14988.64 82.78 53368.14 88888.00 2015-09-20 10:00:02.913 263 14989.05 84.76 53368.27 88888.00 2015-09-20 10:00:03.413 263 14989.50 86.76 53368.52 88888.00 2015-09-20 10:00:03.913 263 14990.05 88.70 53368.81 88888.00 2015-09-20 10:00:04.413 263 14990.56 90.53 53369.11 88888.00 2015-09-20 10:00:04.913 263 14990.96 92.15 53369.44 88888.00 2015-09-20 10:00:05.413 263 14991.40 93.63 53369.85 88888.00 2015-09-20 10:00:05.913 263 14991.71 94.92 53370.37 88888.00 2015-09-20 10:00:06.413 263 14991.83 96.16 53371.04 88888.00 2015-09-20 10:00:06.913 263 14991.98 97.30 53371.80 88888.00 2015-09-20 10:00:07.413 263 14992.09 98.28 53372.66 88888.00 2015-09-20 10:00:07.913 263 14992.07 99.13 53373.59 88888.00 2015-09-20 10:00:08.413 263 14991.98 99.88 53374.60 88888.00 2015-09-20 10:00:08.913 263 14992.00 100.57 53375.72 88888.00 2015-09-20 10:00:09.413 263 14992.26 101.11 53376.84 88888.00 2015-09-20 10:00:09.913 263 14992.72 101.53 53378.04 88888.00 2015-09-20 10:00:10.413 263 14993.37 102.00 53379.22 88888.00 2015-09-20 10:00:10.913 263 14994.03 102.56 53380.34 88888.00 2015-09-20 10:00:11.413 263 14994.63 103.10 53381.50 88888.00 2015-09-20 10:00:11.913 263 14995.30 103.63 53382.79 88888.00 2015-09-20 10:00:12.413 263 14995.96 104.01 53384.15 88888.00 2015-09-20 10:00:12.913 263 14996.67 104.35 53385.55 88888.00 2015-09-20 10:00:13.413 263 14997.52 104.72 53386.94 88888.00 2015-09-20 10:00:13.913 263 14998.50 105.17 53388.32 88888.00 2015-09-20 10:00:14.413 263 14999.56 105.76 53389.69 88888.00 2015-09-20 10:00:14.913 263 15000.73 106.49 53391.07 88888.00 2015-09-20 10:00:15.413 263 15001.91 107.38 53392.38 88888.00 2015-09-20 10:00:15.913 263 15003.10 108.49 53393.63 88888.00 2015-09-20 10:00:16.413 263 15004.20 109.71 53395.03 88888.00 2015-09-20 10:00:16.913 263 15005.31 110.90 53396.64 88888.00 2015-09-20 10:00:17.413 263 15006.46 112.08 53398.32 88888.00 2015-09-20 10:00:17.913 263 15007.54 113.20 53400.02 88888.00 2015-09-20 10:00:18.413 263 15008.59 114.32 53401.63 88888.00 2015-09-20 10:00:18.913 263 15009.64 115.55 53403.09 88888.00 2015-09-20 10:00:19.413 263 15010.42 116.80 53404.51 88888.00 2015-09-20 10:00:19.913 263 15011.06 118.07 53405.73 88888.00 2015-09-20 10:00:20.413 263 15011.50 119.35 53406.70 88888.00 2015-09-20 10:00:20.913 263 15011.89 120.41 53407.31 88888.00 2015-09-20 10:00:21.413 263 15012.25 121.36 53407.72 88888.00 2015-09-20 10:00:21.913 263 15012.53 122.09 53407.96 88888.00 2015-09-20 10:00:22.413 263 15012.81 122.90 53408.10 88888.00 2015-09-20 10:00:22.913 263 15013.06 123.86 53408.19 88888.00 2015-09-20 10:00:23.413 263 15013.34 124.90 53408.26 88888.00 2015-09-20 10:00:23.913 263 15013.81 125.91 53408.37 88888.00 2015-09-20 10:00:24.413 263 15014.43 127.04 53408.56 88888.00 2015-09-20 10:00:24.913 263 15015.12 128.12 53408.80 88888.00 2015-09-20 10:00:25.413 263 15015.65 129.18 53409.14 88888.00 2015-09-20 10:00:25.913 263 15015.93 130.07 53409.61 88888.00 2015-09-20 10:00:26.413 263 15015.93 130.62 53410.31 88888.00 2015-09-20 10:00:26.913 263 15015.79 131.17 53411.01 88888.00 2015-09-20 10:00:27.413 263 15015.60 131.67 53411.70 88888.00 2015-09-20 10:00:27.913 263 15015.33 132.08 53412.37 88888.00 2015-09-20 10:00:28.413 263 15015.12 132.41 53412.89 88888.00 2015-09-20 10:00:28.913 263 15014.98 132.79 53413.20 88888.00 2015-09-20 10:00:29.413 263 15014.89 133.37 53413.37 88888.00 2015-09-20 10:00:29.913 263 15014.89 134.15 53413.48 88888.00 2015-09-20 10:00:30.413 263 15014.97 135.03 53413.59 88888.00 2015-09-20 10:00:30.913 263 15015.06 135.62 53413.73 88888.00 2015-09-20 10:00:31.413 263 15015.09 136.06 53414.00 88888.00 2015-09-20 10:00:31.913 263 15015.03 136.39 53414.45 88888.00 2015-09-20 10:00:32.413 263 15014.91 136.62 53415.05 88888.00 2015-09-20 10:00:32.913 263 15014.82 136.72 53415.82 88888.00 2015-09-20 10:00:33.413 263 15014.76 136.87 53416.69 88888.00 2015-09-20 10:00:33.913 263 15014.66 136.94 53417.75 88888.00 2015-09-20 10:00:34.413 263 15014.65 136.91 53418.84 88888.00 2015-09-20 10:00:34.913 263 15014.48 136.66 53419.90 88888.00 2015-09-20 10:00:35.413 263 15014.06 136.11 53420.90 88888.00 2015-09-20 10:00:35.913 263 15013.50 135.23 53421.89 88888.00 2015-09-20 10:00:36.413 263 15012.70 134.06 53422.86 88888.00 2015-09-20 10:00:36.913 263 15011.76 132.96 53423.67 88888.00 2015-09-20 10:00:37.413 263 15010.82 131.86 53424.32 88888.00 2015-09-20 10:00:37.913 263 15009.81 130.82 53424.76 88888.00 2015-09-20 10:00:38.413 263 15008.82 129.76 53425.03 88888.00 2015-09-20 10:00:38.913 263 15007.95 128.95 53425.07 88888.00 2015-09-20 10:00:39.413 263 15007.27 128.37 53424.95 88888.00 2015-09-20 10:00:39.913 263 15006.81 127.77 53424.84 88888.00 2015-09-20 10:00:40.413 263 15006.52 127.60 53424.68 88888.00 2015-09-20 10:00:40.913 263 15006.32 127.47 53424.49 88888.00 2015-09-20 10:00:41.413 263 15006.12 127.56 53424.15 88888.00 2015-09-20 10:00:41.913 263 15005.72 127.88 53423.78 88888.00 2015-09-20 10:00:42.413 263 15005.17 128.25 53423.48 88888.00 2015-09-20 10:00:42.913 263 15004.52 128.84 53423.42 88888.00 2015-09-20 10:00:43.413 263 15003.80 129.44 53423.62 88888.00 2015-09-20 10:00:43.913 263 15003.07 129.93 53423.88 88888.00 2015-09-20 10:00:44.413 263 15002.30 130.20 53424.19 88888.00 2015-09-20 10:00:44.913 263 15001.50 130.19 53424.65 88888.00 2015-09-20 10:00:45.413 263 15000.82 129.99 53425.20 88888.00 2015-09-20 10:00:45.913 263 15000.28 129.81 53426.08 88888.00 2015-09-20 10:00:46.413 263 15000.01 129.57 53427.21 88888.00 2015-09-20 10:00:46.913 263 14999.77 129.33 53428.46 88888.00 2015-09-20 10:00:47.413 263 14999.70 129.32 53429.83 88888.00 2015-09-20 10:00:47.913 263 14999.86 129.56 53431.36 88888.00 2015-09-20 10:00:48.413 263 15000.35 130.15 53433.07 88888.00 2015-09-20 10:00:48.913 263 15001.21 131.05 53434.83 88888.00 2015-09-20 10:00:49.413 263 15002.19 132.24 53436.59 88888.00 2015-09-20 10:00:49.913 263 15003.20 133.62 53438.26 88888.00 2015-09-20 10:00:50.413 263 15004.28 135.20 53439.86 88888.00 2015-09-20 10:00:50.913 263 15005.45 136.89 53441.38 88888.00 2015-09-20 10:00:51.413 263 15006.79 138.73 53442.91 88888.00 2015-09-20 10:00:51.913 263 15008.17 140.35 53444.45 88888.00 2015-09-20 10:00:52.413 263 15009.52 141.85 53445.99 88888.00 2015-09-20 10:00:52.913 263 15010.75 143.22 53447.44 88888.00 2015-09-20 10:00:53.413 263 15011.84 144.44 53448.66 88888.00 2015-09-20 10:00:53.913 263 15012.77 145.74 53449.69 88888.00 2015-09-20 10:00:54.413 263 15013.60 147.08 53450.52 88888.00 2015-09-20 10:00:54.913 263 15014.41 148.32 53451.14 88888.00 2015-09-20 10:00:55.413 263 15015.18 149.67 53451.60 88888.00 2015-09-20 10:00:55.913 263 15015.79 151.16 53451.98 88888.00 2015-09-20 10:00:56.413 263 15016.33 152.69 53452.30 88888.00 2015-09-20 10:00:56.913 263 15017.02 154.25 53452.65 88888.00 2015-09-20 10:00:57.413 263 15017.60 155.74 53452.94 88888.00 2015-09-20 10:00:57.913 263 15018.00 157.05 53453.24 88888.00 2015-09-20 10:00:58.413 263 15018.14 158.26 53453.59 88888.00 2015-09-20 10:00:58.913 263 15018.14 159.15 53453.98 88888.00 2015-09-20 10:00:59.413 263 15017.80 159.70 53454.30 88888.00 2015-09-20 10:00:59.913 263 15017.22 160.00 53454.60 88888.00 2015-09-20 10:01:00.413 263 15016.55 160.10 53454.64 88888.00 2015-09-20 10:01:00.913 263 15015.84 159.97 53454.47 88888.00 2015-09-20 10:01:01.413 263 15015.12 159.62 53454.26 88888.00 2015-09-20 10:01:01.913 263 15014.60 159.20 53453.99 88888.00 2015-09-20 10:01:02.413 263 15014.13 158.69 53453.83 88888.00 2015-09-20 10:01:02.913 263 15013.66 158.20 53453.84 88888.00 2015-09-20 10:01:03.413 263 15013.12 157.68 53453.80 88888.00 2015-09-20 10:01:03.913 263 15012.44 156.97 53453.70 88888.00 2015-09-20 10:01:04.413 263 15011.69 156.15 53453.47 88888.00 2015-09-20 10:01:04.913 263 15010.68 155.21 53452.95 88888.00 2015-09-20 10:01:05.413 263 15009.49 154.44 53452.31 88888.00 2015-09-20 10:01:05.913 263 15008.31 153.99 53451.81 88888.00 2015-09-20 10:01:06.413 263 15007.27 153.66 53451.58 88888.00 2015-09-20 10:01:06.913 263 15006.33 153.26 53451.74 88888.00 2015-09-20 10:01:07.413 263 15005.58 152.73 53452.28 88888.00 2015-09-20 10:01:07.913 263 15004.80 151.97 53453.26 88888.00 2015-09-20 10:01:08.413 263 15004.06 151.33 53454.47 88888.00 2015-09-20 10:01:08.913 263 15003.19 150.57 53455.77 88888.00 2015-09-20 10:01:09.413 263 15002.32 150.06 53457.12 88888.00 2015-09-20 10:01:09.913 263 15001.69 149.94 53458.57 88888.00 2015-09-20 10:01:10.413 263 15001.37 149.98 53460.01 88888.00 2015-09-20 10:01:10.913 263 15001.31 150.07 53461.45 88888.00 2015-09-20 10:01:11.413 263 15001.35 150.32 53462.80 88888.00 2015-09-20 10:01:11.913 263 15001.39 150.64 53464.03 88888.00 2015-09-20 10:01:12.413 263 15001.42 150.94 53465.16 88888.00 2015-09-20 10:01:12.913 263 15001.40 151.13 53466.21 88888.00 2015-09-20 10:01:13.413 263 15001.50 151.31 53467.26 88888.00 2015-09-20 10:01:13.913 263 15001.73 151.60 53468.38 88888.00 2015-09-20 10:01:14.413 263 15002.13 151.91 53469.76 88888.00 2015-09-20 10:01:14.913 263 15002.72 152.45 53471.28 88888.00 2015-09-20 10:01:15.413 263 15003.28 153.21 53472.84 88888.00 2015-09-20 10:01:15.913 263 15003.83 154.04 53474.48 88888.00 2015-09-20 10:01:16.413 263 15004.36 154.94 53476.01 88888.00 2015-09-20 10:01:16.913 263 15005.04 155.91 53477.52 88888.00 2015-09-20 10:01:17.413 263 15005.87 156.79 53479.03 88888.00 2015-09-20 10:01:17.913 263 15006.89 157.62 53480.48 88888.00 2015-09-20 10:01:18.413 263 15008.02 158.40 53481.89 88888.00 2015-09-20 10:01:18.913 263 15009.18 159.29 53483.26 88888.00 2015-09-20 10:01:19.413 263 15010.34 160.14 53484.42 88888.00 2015-09-20 10:01:19.913 263 15011.29 160.91 53485.38 88888.00 2015-09-20 10:01:20.413 263 15012.12 161.74 53486.26 88888.00 2015-09-20 10:01:20.913 263 15012.94 162.56 53487.21 88888.00 2015-09-20 10:01:21.413 263 15013.69 163.07 53488.18 88888.00 2015-09-20 10:01:21.913 263 15014.35 163.37 53489.18 88888.00 2015-09-20 10:01:22.413 263 15014.82 163.67 53490.25 88888.00 2015-09-20 10:01:22.913 263 15015.21 163.97 53491.36 88888.00 2015-09-20 10:01:23.413 263 15015.45 164.23 53492.51 88888.00 2015-09-20 10:01:23.913 263 15015.61 164.10 53493.56 88888.00 2015-09-20 10:01:24.413 263 15015.54 163.50 53494.45 88888.00 2015-09-20 10:01:24.913 263 15015.21 162.80 53495.19 88888.00 2015-09-20 10:01:25.413 263 15014.67 162.00 53495.68 88888.00 2015-09-20 10:01:25.913 263 15014.13 160.93 53496.06 88888.00 2015-09-20 10:01:26.413 263 15013.53 159.74 53496.34 88888.00 2015-09-20 10:01:26.913 263 15013.02 158.54 53496.49 88888.00 2015-09-20 10:01:27.413 263 15012.60 157.29 53496.56 88888.00 2015-09-20 10:01:27.913 263 15012.16 156.10 53496.69 88888.00 2015-09-20 10:01:28.413 263 15011.81 155.02 53496.94 88888.00 2015-09-20 10:01:28.913 263 15011.58 154.09 53497.40 88888.00 2015-09-20 10:01:29.413 263 15011.34 153.13 53498.00 88888.00 2015-09-20 10:01:29.913 263 15011.17 152.22 53498.67 88888.00 2015-09-20 10:01:30.413 263 15011.02 151.52 53499.40 88888.00 2015-09-20 10:01:30.913 263 15010.96 151.01 53500.19 88888.00 2015-09-20 10:01:31.413 263 15011.05 150.71 53501.03 88888.00 2015-09-20 10:01:31.913 263 15011.35 150.49 53501.94 88888.00 2015-09-20 10:01:32.413 263 15011.86 150.19 53502.91 88888.00 2015-09-20 10:01:32.913 263 15012.51 150.11 53503.92 88888.00 2015-09-20 10:01:33.413 263 15013.17 150.30 53505.07 88888.00 2015-09-20 10:01:33.913 263 15013.62 150.79 53506.66 88888.00 2015-09-20 10:01:34.413 263 15014.04 151.49 53508.63 88888.00 2015-09-20 10:01:34.913 263 15014.57 152.26 53510.86 88888.00 2015-09-20 10:01:35.413 263 15015.15 152.95 53513.19 88888.00 2015-09-20 10:01:35.913 263 15015.71 153.67 53515.52 88888.00 2015-09-20 10:01:36.413 263 15016.27 154.53 53517.83 88888.00 2015-09-20 10:01:36.913 263 15016.82 155.28 53520.08 88888.00 2015-09-20 10:01:37.413 263 15017.27 156.02 53522.17 88888.00 2015-09-20 10:01:37.913 263 15017.48 156.79 53524.07 88888.00 2015-09-20 10:01:38.413 263 15017.80 157.39 53525.98 88888.00 2015-09-20 10:01:38.913 263 15018.09 157.86 53527.70 88888.00 2015-09-20 10:01:39.413 263 15018.29 158.23 53529.11 88888.00 2015-09-20 10:01:39.913 263 15018.41 158.46 53530.35 88888.00 2015-09-20 10:01:40.413 263 15018.49 158.63 53531.24 88888.00 2015-09-20 10:01:40.913 263 15018.53 158.79 53531.91 88888.00 2015-09-20 10:01:41.413 263 15018.45 159.04 53532.49 88888.00 2015-09-20 10:01:41.913 263 15018.46 159.13 53532.99 88888.00 2015-09-20 10:01:42.413 263 15018.64 159.23 53533.51 88888.00 2015-09-20 10:01:42.913 263 15018.99 159.62 53534.34 88888.00 2015-09-20 10:01:43.413 263 15019.46 160.18 53535.38 88888.00 2015-09-20 10:01:43.913 263 15019.97 160.75 53536.49 88888.00 2015-09-20 10:01:44.413 263 15020.52 161.14 53537.66 88888.00 2015-09-20 10:01:44.913 263 15021.10 161.33 53538.81 88888.00 2015-09-20 10:01:45.413 263 15021.69 161.43 53539.96 88888.00 2015-09-20 10:01:45.913 263 15022.33 161.56 53541.19 88888.00 2015-09-20 10:01:46.413 263 15022.99 161.69 53542.54 88888.00 2015-09-20 10:01:46.913 263 15023.60 161.77 53543.92 88888.00 2015-09-20 10:01:47.413 263 15024.24 161.80 53545.28 88888.00 2015-09-20 10:01:47.913 263 15024.87 161.57 53546.60 88888.00 2015-09-20 10:01:48.413 263 15025.38 161.12 53547.84 88888.00 2015-09-20 10:01:48.913 263 15025.88 160.61 53549.00 88888.00 2015-09-20 10:01:49.413 263 15026.26 159.66 53550.20 88888.00 2015-09-20 10:01:49.913 263 15026.69 158.55 53551.50 88888.00 2015-09-20 10:01:50.413 263 15027.13 157.49 53552.75 88888.00 2015-09-20 10:01:50.913 263 15027.32 156.33 53553.99 88888.00 2015-09-20 10:01:51.413 263 15027.31 154.96 53555.14 88888.00 2015-09-20 10:01:51.913 263 15027.32 153.38 53556.21 88888.00 2015-09-20 10:01:52.413 263 15027.21 151.80 53557.09 88888.00 2015-09-20 10:01:52.913 263 15027.01 150.23 53557.72 88888.00 2015-09-20 10:01:53.413 263 15026.81 148.72 53558.19 88888.00 2015-09-20 10:01:53.913 263 15026.67 147.39 53558.71 88888.00 2015-09-20 10:01:54.413 263 15026.54 146.38 53559.36 88888.00 2015-09-20 10:01:54.913 263 15026.49 145.72 53560.22 88888.00 2015-09-20 10:01:55.413 263 15026.44 145.62 53561.29 88888.00 2015-09-20 10:01:55.913 263 15026.44 145.74 53562.72 88888.00 2015-09-20 10:01:56.413 263 15026.44 146.08 53564.25 88888.00 2015-09-20 10:01:56.913 263 15026.31 146.56 53565.78 88888.00 2015-09-20 10:01:57.413 263 15026.16 147.12 53567.37 88888.00 2015-09-20 10:01:57.913 263 15026.00 147.85 53568.95 88888.00 2015-09-20 10:01:58.413 263 15026.03 148.80 53570.40 88888.00 2015-09-20 10:01:58.913 263 15026.18 149.94 53571.72 88888.00 2015-09-20 10:01:59.413 263 15026.54 151.20 53573.09 88888.00 2015-09-20 10:01:59.913 263 15026.99 152.41 53574.28 88888.00 2015-09-20 10:02:00.413 263 15027.49 153.58 53575.34 88888.00 2015-09-20 10:02:00.913 263 15027.97 154.59 53576.21 88888.00 2015-09-20 10:02:01.413 263 15028.63 155.61 53577.01 88888.00 2015-09-20 10:02:01.913 263 15029.38 156.34 53577.62 88888.00 2015-09-20 10:02:02.413 263 15030.16 157.02 53578.06 88888.00 2015-09-20 10:02:02.913 263 15030.82 157.59 53578.39 88888.00 2015-09-20 10:02:03.413 263 15031.17 158.15 53578.73 88888.00 2015-09-20 10:02:03.913 263 15031.24 158.71 53579.02 88888.00 2015-09-20 10:02:04.413 263 15030.97 159.27 53579.10 88888.00 2015-09-20 10:02:04.913 263 15030.43 159.52 53578.92 88888.00 2015-09-20 10:02:05.413 263 15029.92 159.57 53578.52 88888.00 2015-09-20 10:02:05.913 263 15029.48 159.43 53578.03 88888.00 2015-09-20 10:02:06.413 263 15029.23 159.24 53577.41 88888.00 2015-09-20 10:02:06.913 263 15028.95 159.21 53576.56 88888.00 2015-09-20 10:02:07.413 263 15028.53 159.36 53575.57 88888.00 2015-09-20 10:02:07.913 263 15028.17 159.64 53574.47 88888.00 2015-09-20 10:02:08.413 263 15027.73 159.76 53573.18 88888.00 2015-09-20 10:02:08.913 263 15027.13 160.04 53571.68 88888.00 2015-09-20 10:02:09.413 263 15026.33 160.34 53570.22 88888.00 2015-09-20 10:02:09.913 263 15025.50 160.71 53568.92 88888.00 2015-09-20 10:02:10.413 263 15024.72 160.95 53567.87 88888.00 2015-09-20 10:02:10.913 263 15024.07 160.78 53567.04 88888.00 2015-09-20 10:02:11.413 263 15023.59 160.57 53566.39 88888.00 2015-09-20 10:02:11.913 263 15022.96 160.24 53565.84 88888.00 2015-09-20 10:02:12.413 263 15022.16 159.56 53565.15 88888.00 2015-09-20 10:02:12.913 263 15021.27 158.54 53564.18 88888.00 2015-09-20 10:02:13.413 263 15020.32 157.16 53563.12 88888.00 2015-09-20 10:02:13.913 263 15019.32 155.83 53562.07 88888.00 2015-09-20 10:02:14.413 263 15018.27 154.59 53561.08 88888.00 2015-09-20 10:02:14.913 263 15017.47 153.34 53560.08 88888.00 2015-09-20 10:02:15.413 263 15016.99 151.91 53559.06 88888.00 2015-09-20 10:02:15.913 263 15016.75 150.27 53558.06 88888.00 2015-09-20 10:02:16.413 263 15016.63 148.42 53557.18 88888.00 2015-09-20 10:02:16.913 263 15016.51 146.56 53556.42 88888.00 2015-09-20 10:02:17.413 263 15016.67 144.59 53555.87 88888.00 2015-09-20 10:02:17.913 263 15016.95 142.70 53555.48 88888.00 2015-09-20 10:02:18.413 263 15017.28 140.88 53555.11 88888.00 2015-09-20 10:02:18.913 263 15017.62 139.15 53554.53 88888.00 2015-09-20 10:02:19.413 263 15017.74 137.53 53553.45 88888.00 2015-09-20 10:02:19.913 263 15017.39 136.15 53552.00 88888.00 2015-09-20 10:02:20.413 263 15016.93 135.06 53550.16 88888.00 2015-09-20 10:02:20.913 263 15016.51 134.14 53548.14 88888.00 2015-09-20 10:02:21.413 263 15016.21 133.37 53546.16 88888.00 2015-09-20 10:02:21.913 263 15016.02 132.61 53544.22 88888.00 2015-09-20 10:02:22.413 263 15015.86 131.79 53542.27 88888.00 2015-09-20 10:02:22.913 263 15015.82 130.94 53540.51 88888.00 2015-09-20 10:02:23.413 263 15015.79 130.09 53538.75 88888.00 2015-09-20 10:02:23.913 263 15015.77 129.35 53537.10 88888.00 2015-09-20 10:02:24.413 263 15015.85 128.64 53535.50 88888.00 2015-09-20 10:02:24.913 263 15015.95 128.04 53534.09 88888.00 2015-09-20 10:02:25.413 263 15016.28 127.68 53532.77 88888.00 2015-09-20 10:02:25.913 263 15016.82 127.37 53531.38 88888.00 2015-09-20 10:02:26.413 263 15017.54 126.87 53529.88 88888.00 2015-09-20 10:02:26.913 263 15018.39 126.29 53528.12 88888.00 2015-09-20 10:02:27.413 263 15019.26 125.68 53526.14 88888.00 2015-09-20 10:02:27.913 263 15019.98 125.08 53524.05 88888.00 2015-09-20 10:02:28.413 263 15020.68 124.61 53521.74 88888.00 2015-09-20 10:02:28.913 263 15021.53 124.13 53519.50 88888.00 2015-09-20 10:02:29.413 263 15022.26 123.71 53517.38 88888.00 2015-09-20 10:02:29.913 263 15022.90 123.36 53515.56 88888.00 2015-09-20 10:02:30.413 263 15023.55 123.00 53514.23 88888.00 2015-09-20 10:02:30.913 263 15024.07 122.58 53513.33 88888.00 2015-09-20 10:02:31.413 263 15024.53 122.09 53512.55 88888.00 2015-09-20 10:02:31.913 263 15025.10 121.37 53511.71 88888.00 2015-09-20 10:02:32.413 263 15025.89 120.36 53510.73 88888.00 2015-09-20 10:02:32.913 263 15026.74 119.18 53509.91 88888.00 2015-09-20 10:02:33.413 263 15027.62 118.07 53509.32 88888.00 2015-09-20 10:02:33.913 263 15028.43 117.03 53508.78 88888.00 2015-09-20 10:02:34.413 263 15028.98 116.15 53508.11 88888.00 2015-09-20 10:02:34.913 263 15029.40 115.33 53507.21 88888.00 2015-09-20 10:02:35.413 263 15029.60 114.53 53506.02 88888.00 2015-09-20 10:02:35.913 263 15029.53 113.95 53504.71 88888.00 2015-09-20 10:02:36.413 263 15029.22 113.60 53503.16 88888.00 2015-09-20 10:02:36.913 263 15028.96 113.42 53501.69 88888.00 2015-09-20 10:02:37.413 263 15028.89 113.24 53500.49 88888.00 2015-09-20 10:02:37.913 263 15028.77 112.98 53499.47 88888.00 2015-09-20 10:02:38.413 263 15028.53 112.80 53498.65 88888.00 2015-09-20 10:02:38.913 263 15028.35 112.64 53497.84 88888.00 2015-09-20 10:02:39.413 263 15028.23 112.22 53496.97 88888.00 2015-09-20 10:02:39.913 263 15028.25 111.75 53496.18 88888.00 2015-09-20 10:02:40.413 263 15028.30 110.96 53495.26 88888.00 2015-09-20 10:02:40.913 263 15028.36 109.91 53494.37 88888.00 2015-09-20 10:02:41.413 263 15028.50 108.81 53493.37 88888.00 2015-09-20 10:02:41.913 263 15028.53 107.52 53492.17 88888.00 2015-09-20 10:02:42.413 263 15028.44 106.08 53490.64 88888.00 2015-09-20 10:02:42.913 263 15028.16 104.81 53488.91 88888.00 2015-09-20 10:02:43.413 263 15027.72 103.72 53487.13 88888.00 2015-09-20 10:02:43.913 263 15027.25 102.50 53485.67 88888.00 2015-09-20 10:02:44.413 263 15026.85 101.33 53484.70 88888.00 2015-09-20 10:02:44.913 263 15026.65 100.21 53484.19 88888.00 2015-09-20 10:02:45.413 263 15026.64 99.25 53484.12 88888.00 2015-09-20 10:02:45.913 263 15026.73 98.43 53484.40 88888.00 2015-09-20 10:02:46.413 263 15026.95 97.51 53484.79 88888.00 2015-09-20 10:02:46.913 263 15027.28 96.42 53485.20 88888.00 2015-09-20 10:02:47.413 263 15027.76 95.33 53485.70 88888.00 2015-09-20 10:02:47.913 263 15028.38 94.20 53486.38 88888.00 2015-09-20 10:02:48.413 263 15029.08 93.01 53487.18 88888.00 2015-09-20 10:02:48.913 263 15029.75 91.89 53487.93 88888.00 2015-09-20 10:02:49.413 263 15030.30 90.72 53488.56 88888.00 2015-09-20 10:02:49.913 263 15030.68 89.45 53488.99 88888.00 2015-09-20 10:02:50.413 263 15030.96 88.15 53489.26 88888.00 2015-09-20 10:02:50.913 263 15031.19 86.75 53489.51 88888.00 2015-09-20 10:02:51.413 263 15031.34 85.31 53489.68 88888.00 2015-09-20 10:02:51.913 263 15031.50 83.84 53489.81 88888.00 2015-09-20 10:02:52.413 263 15031.67 82.44 53489.97 88888.00 2015-09-20 10:02:52.913 263 15031.85 81.24 53490.16 88888.00 2015-09-20 10:02:53.413 263 15032.01 80.19 53490.21 88888.00 2015-09-20 10:02:53.913 263 15032.20 79.40 53490.09 88888.00 2015-09-20 10:02:54.413 263 15032.39 78.43 53489.87 88888.00 2015-09-20 10:02:54.913 263 15032.48 77.27 53489.55 88888.00 2015-09-20 10:02:55.413 263 15032.57 76.22 53489.33 88888.00 2015-09-20 10:02:55.913 263 15032.66 75.28 53489.40 88888.00 2015-09-20 10:02:56.413 263 15032.83 74.36 53489.68 88888.00 2015-09-20 10:02:56.913 263 15033.10 73.56 53490.16 88888.00 2015-09-20 10:02:57.413 263 15033.30 72.89 53490.64 88888.00 2015-09-20 10:02:57.913 263 15033.37 72.26 53491.01 88888.00 2015-09-20 10:02:58.413 263 15033.28 71.60 53491.19 88888.00 2015-09-20 10:02:58.913 263 15033.01 70.89 53491.29 88888.00 2015-09-20 10:02:59.413 263 15032.84 70.08 53491.33 88888.00 2015-09-20 10:02:59.913 263 15032.97 69.41 53491.34 88888.00 2015-09-20 10:03:00.413 263 15033.30 68.95 53491.16 88888.00 2015-09-20 10:03:00.913 263 15033.59 68.43 53490.75 88888.00 2015-09-20 10:03:01.413 263 15033.76 67.81 53490.32 88888.00 2015-09-20 10:03:01.913 263 15033.91 67.25 53489.88 88888.00 2015-09-20 10:03:02.413 263 15034.06 66.80 53489.45 88888.00 2015-09-20 10:03:02.913 263 15034.05 66.49 53489.00 88888.00 2015-09-20 10:03:03.413 263 15033.95 66.24 53488.63 88888.00 2015-09-20 10:03:03.913 263 15034.01 65.98 53488.40 88888.00 2015-09-20 10:03:04.413 263 15034.18 65.63 53488.29 88888.00 2015-09-20 10:03:04.913 263 15034.37 65.23 53488.13 88888.00 2015-09-20 10:03:05.413 263 15034.45 64.72 53487.91 88888.00 2015-09-20 10:03:05.913 263 15034.35 64.10 53487.55 88888.00 2015-09-20 10:03:06.413 263 15034.17 63.38 53487.25 88888.00 2015-09-20 10:03:06.913 263 15033.97 62.52 53487.09 88888.00 2015-09-20 10:03:07.413 263 15033.70 61.61 53487.14 88888.00 2015-09-20 10:03:07.913 263 15033.47 60.74 53487.43 88888.00 2015-09-20 10:03:08.413 263 15033.31 59.89 53487.94 88888.00 2015-09-20 10:03:08.913 263 15033.37 59.01 53488.64 88888.00 2015-09-20 10:03:09.413 263 15033.52 57.97 53489.43 88888.00 2015-09-20 10:03:09.913 263 15033.83 57.01 53490.21 88888.00 2015-09-20 10:03:10.413 263 15034.18 56.13 53490.84 88888.00 2015-09-20 10:03:10.913 263 15034.51 55.24 53491.30 88888.00 2015-09-20 10:03:11.413 263 15034.76 54.40 53491.63 88888.00 2015-09-20 10:03:11.913 263 15034.80 53.60 53491.70 88888.00 2015-09-20 10:03:12.413 263 15034.63 52.86 53491.64 88888.00 2015-09-20 10:03:12.913 263 15034.45 52.09 53491.67 88888.00 2015-09-20 10:03:13.413 263 15034.18 51.57 53491.75 88888.00 2015-09-20 10:03:13.913 263 15033.82 51.01 53491.88 88888.00 2015-09-20 10:03:14.413 263 15033.41 50.47 53492.02 88888.00 2015-09-20 10:03:14.913 263 15033.00 49.85 53492.17 88888.00 2015-09-20 10:03:15.413 263 15032.59 49.29 53492.31 88888.00 2015-09-20 10:03:15.913 263 15032.15 48.73 53492.43 88888.00 2015-09-20 10:03:16.413 263 15031.70 48.21 53492.46 88888.00 2015-09-20 10:03:16.913 263 15031.13 47.70 53492.42 88888.00 2015-09-20 10:03:17.413 263 15030.48 47.04 53492.15 88888.00 2015-09-20 10:03:17.913 263 15029.78 46.53 53491.80 88888.00 2015-09-20 10:03:18.413 263 15029.03 46.17 53491.32 88888.00 2015-09-20 10:03:18.913 263 15028.38 45.93 53490.65 88888.00 2015-09-20 10:03:19.413 263 15027.77 45.81 53490.00 88888.00 2015-09-20 10:03:19.913 263 15027.34 45.70 53489.40 88888.00 2015-09-20 10:03:20.413 263 15026.88 45.55 53488.86 88888.00 2015-09-20 10:03:20.913 263 15026.45 45.57 53488.36 88888.00 2015-09-20 10:03:21.404 263 15025.98 45.71 53487.97 88888.00 2015-09-20 10:03:21.904 263 15025.62 45.93 53487.64 88888.00 2015-09-20 10:03:22.404 263 15025.29 46.29 53487.26 88888.00 2015-09-20 10:03:22.904 263 15025.16 46.71 53486.93 88888.00 2015-09-20 10:03:23.404 263 15025.19 47.22 53486.53 88888.00 2015-09-20 10:03:23.904 263 15025.29 47.66 53486.03 88888.00 2015-09-20 10:03:24.404 263 15025.43 48.04 53485.68 88888.00 2015-09-20 10:03:24.904 263 15025.65 48.47 53485.43 88888.00 2015-09-20 10:03:25.404 263 15026.08 48.92 53485.24 88888.00 2015-09-20 10:03:25.904 263 15026.43 49.23 53485.01 88888.00 2015-09-20 10:03:26.404 263 15026.63 49.44 53484.82 88888.00 2015-09-20 10:03:26.904 263 15026.74 49.71 53484.69 88888.00 2015-09-20 10:03:27.404 263 15026.77 50.01 53484.56 88888.00 2015-09-20 10:03:27.904 263 15026.70 50.39 53484.52 88888.00 2015-09-20 10:03:28.404 263 15026.54 50.98 53484.37 88888.00 2015-09-20 10:03:28.904 263 15026.36 51.70 53484.12 88888.00 2015-09-20 10:03:29.404 263 15026.19 52.43 53483.79 88888.00 2015-09-20 10:03:29.904 263 15026.00 53.02 53483.41 88888.00 2015-09-20 10:03:30.404 263 15025.68 53.66 53482.92 88888.00 2015-09-20 10:03:30.904 263 15025.36 54.39 53482.33 88888.00 2015-09-20 10:03:31.404 263 15025.19 55.13 53481.67 88888.00 2015-09-20 10:03:31.904 263 15025.00 55.90 53480.77 88888.00 2015-09-20 10:03:32.404 263 15024.82 56.49 53479.65 88888.00 2015-09-20 10:03:32.904 263 15024.70 57.10 53478.31 88888.00 2015-09-20 10:03:33.404 263 15024.62 57.62 53476.69 88888.00 2015-09-20 10:03:33.904 263 15024.65 57.88 53474.89 88888.00 2015-09-20 10:03:34.404 263 15024.72 57.98 53473.07 88888.00 2015-09-20 10:03:34.904 263 15024.90 58.01 53471.20 88888.00 2015-09-20 10:03:35.404 263 15025.28 58.00 53469.30 88888.00 2015-09-20 10:03:35.904 263 15025.73 57.71 53467.55 88888.00 2015-09-20 10:03:36.404 263 15026.34 57.37 53465.82 88888.00 2015-09-20 10:03:36.904 263 15027.08 57.01 53464.13 88888.00 2015-09-20 10:03:37.404 263 15027.93 56.58 53462.47 88888.00 2015-09-20 10:03:37.904 263 15028.75 56.12 53460.96 88888.00 2015-09-20 10:03:38.404 263 15029.47 55.67 53459.55 88888.00 2015-09-20 10:03:38.904 263 15030.11 55.20 53458.20 88888.00 2015-09-20 10:03:39.404 263 15030.60 54.72 53456.99 88888.00 2015-09-20 10:03:39.904 263 15030.93 54.31 53455.88 88888.00 2015-09-20 10:03:40.404 263 15031.15 53.70 53454.93 88888.00 2015-09-20 10:03:40.904 263 15031.32 53.21 53454.02 88888.00 2015-09-20 10:03:41.404 263 15031.48 52.90 53453.06 88888.00 2015-09-20 10:03:41.904 263 15031.53 52.69 53452.05 88888.00 2015-09-20 10:03:42.404 263 15031.57 52.52 53451.16 88888.00 2015-09-20 10:03:42.904 263 15031.64 52.41 53450.30 88888.00 2015-09-20 10:03:43.404 263 15031.83 52.37 53449.49 88888.00 2015-09-20 10:03:43.904 263 15032.06 52.35 53448.80 88888.00 2015-09-20 10:03:44.404 263 15032.32 52.43 53448.23 88888.00 2015-09-20 10:03:44.904 263 15032.54 52.44 53447.83 88888.00 2015-09-20 10:03:45.404 263 15032.73 52.39 53447.62 88888.00 2015-09-20 10:03:45.904 263 15032.96 52.47 53447.66 88888.00 2015-09-20 10:03:46.404 263 15033.30 52.75 53447.81 88888.00 2015-09-20 10:03:46.904 263 15033.74 53.10 53447.90 88888.00 2015-09-20 10:03:47.404 263 15034.27 53.33 53448.21 88888.00 2015-09-20 10:03:47.904 263 15034.91 53.51 53448.51 88888.00 2015-09-20 10:03:48.404 263 15035.64 53.69 53448.79 88888.00 2015-09-20 10:03:48.904 263 15036.43 53.79 53449.04 88888.00 2015-09-20 10:03:49.404 263 15037.20 53.92 53449.23 88888.00 2015-09-20 10:03:49.904 263 15037.97 54.14 53449.26 88888.00 2015-09-20 10:03:50.404 263 15038.62 54.31 53449.26 88888.00 2015-09-20 10:03:50.904 263 15039.21 54.38 53449.09 88888.00 2015-09-20 10:03:51.404 263 15039.73 54.59 53448.70 88888.00 2015-09-20 10:03:51.904 263 15040.05 54.80 53448.08 88888.00 2015-09-20 10:03:52.404 263 15040.18 54.96 53447.39 88888.00 2015-09-20 10:03:52.904 263 15040.14 55.11 53446.66 88888.00 2015-09-20 10:03:53.404 263 15040.00 54.99 53445.98 88888.00 2015-09-20 10:03:53.904 263 15039.96 54.82 53445.38 88888.00 2015-09-20 10:03:54.404 263 15039.91 54.72 53444.86 88888.00 2015-09-20 10:03:54.904 263 15039.82 54.78 53444.26 88888.00 2015-09-20 10:03:55.404 263 15039.90 54.98 53443.69 88888.00 2015-09-20 10:03:55.904 263 15040.09 55.24 53443.13 88888.00 2015-09-20 10:03:56.404 263 15040.29 55.54 53442.54 88888.00 2015-09-20 10:03:56.904 263 15040.56 55.87 53441.98 88888.00 2015-09-20 10:03:57.404 263 15040.72 56.29 53441.47 88888.00 2015-09-20 10:03:57.904 263 15040.87 56.77 53441.03 88888.00 2015-09-20 10:03:58.404 263 15040.96 57.06 53440.62 88888.00 2015-09-20 10:03:58.904 263 15041.04 57.47 53440.20 88888.00 2015-09-20 10:03:59.404 263 15041.32 57.88 53439.83 88888.00 2015-09-20 10:03:59.904 263 15041.75 58.39 53439.45 88888.00 2015-09-20 10:04:00.404 263 15042.40 58.92 53439.10 88888.00 2015-09-20 10:04:00.904 263 15043.09 59.36 53438.65 88888.00 2015-09-20 10:04:01.404 263 15043.79 59.92 53438.11 88888.00 2015-09-20 10:04:01.904 263 15044.53 60.57 53437.50 88888.00 2015-09-20 10:04:02.404 263 15045.26 61.21 53436.81 88888.00 2015-09-20 10:04:02.904 263 15045.93 61.73 53436.11 88888.00 2015-09-20 10:04:03.404 263 15046.39 62.24 53435.40 88888.00 2015-09-20 10:04:03.904 263 15046.85 62.90 53434.70 88888.00 2015-09-20 10:04:04.404 263 15047.34 63.58 53434.02 88888.00 2015-09-20 10:04:04.904 263 15047.93 64.22 53433.31 88888.00 2015-09-20 10:04:05.404 263 15048.62 64.63 53432.58 88888.00 2015-09-20 10:04:05.904 263 15049.38 64.85 53431.82 88888.00 2015-09-20 10:04:06.404 263 15050.21 65.12 53430.82 88888.00 2015-09-20 10:04:06.904 263 15050.99 65.37 53429.73 88888.00 2015-09-20 10:04:07.404 263 15051.66 65.32 53428.51 88888.00 2015-09-20 10:04:07.904 263 15052.26 65.10 53427.23 88888.00 2015-09-20 10:04:08.404 263 15052.84 64.83 53425.97 88888.00 2015-09-20 10:04:08.904 263 15053.50 64.53 53424.67 88888.00 2015-09-20 10:04:09.404 263 15054.13 64.25 53423.26 88888.00 2015-09-20 10:04:09.904 263 15054.85 64.10 53421.77 88888.00 2015-09-20 10:04:10.404 263 15055.70 63.96 53420.32 88888.00 2015-09-20 10:04:10.904 263 15056.70 63.80 53418.94 88888.00 2015-09-20 10:04:11.404 263 15057.84 63.70 53417.59 88888.00 2015-09-20 10:04:11.904 263 15058.98 63.60 53416.23 88888.00 2015-09-20 10:04:12.404 263 15060.05 63.51 53414.78 88888.00 2015-09-20 10:04:12.904 263 15060.95 63.50 53413.39 88888.00 2015-09-20 10:04:13.404 263 15061.72 63.56 53412.04 88888.00 2015-09-20 10:04:13.904 263 15062.53 63.75 53410.67 88888.00 2015-09-20 10:04:14.404 263 15063.37 63.93 53409.39 88888.00 2015-09-20 10:04:14.904 263 15064.13 64.18 53408.08 88888.00 2015-09-20 10:04:15.404 263 15064.71 64.55 53406.84 88888.00 2015-09-20 10:04:15.904 263 15065.37 65.07 53405.81 88888.00 2015-09-20 10:04:16.404 263 15066.05 65.65 53404.86 88888.00 2015-09-20 10:04:16.904 263 15066.93 66.32 53403.93 88888.00 2015-09-20 10:04:17.404 263 15067.85 66.92 53402.94 88888.00 2015-09-20 10:04:17.904 263 15069.00 67.50 53401.89 88888.00 2015-09-20 10:04:18.404 263 15070.21 68.03 53400.76 88888.00 2015-09-20 10:04:18.904 263 15071.45 68.56 53399.61 88888.00 2015-09-20 10:04:19.404 263 15072.60 69.06 53398.45 88888.00 2015-09-20 10:04:19.904 263 15073.75 69.61 53397.38 88888.00 2015-09-20 10:04:20.404 263 15074.97 70.17 53396.40 88888.00 2015-09-20 10:04:20.904 263 15076.01 70.69 53395.36 88888.00 2015-09-20 10:04:21.404 263 15076.97 71.22 53394.22 88888.00 2015-09-20 10:04:21.904 263 15077.90 71.79 53393.06 88888.00 2015-09-20 10:04:22.404 263 15078.91 72.41 53391.87 88888.00 2015-09-20 10:04:22.904 263 15080.02 73.04 53390.65 88888.00 2015-09-20 10:04:23.404 263 15081.05 73.73 53389.37 88888.00 2015-09-20 10:04:23.904 263 15082.00 74.53 53387.97 88888.00 2015-09-20 10:04:24.404 263 15082.91 75.33 53386.52 88888.00 2015-09-20 10:04:24.904 263 15083.86 76.18 53385.10 88888.00 2015-09-20 10:04:25.404 263 15084.90 76.94 53383.71 88888.00 2015-09-20 10:04:25.904 263 15086.12 77.45 53382.41 88888.00 2015-09-20 10:04:26.404 263 15087.55 77.80 53381.21 88888.00 2015-09-20 10:04:26.904 263 15088.98 77.99 53379.89 88888.00 2015-09-20 10:04:27.404 263 15090.38 78.03 53378.55 88888.00 2015-09-20 10:04:27.904 263 15091.67 77.84 53377.14 88888.00 2015-09-20 10:04:28.404 263 15092.79 77.56 53375.75 88888.00 2015-09-20 10:04:28.904 263 15093.60 77.54 53374.30 88888.00 2015-09-20 10:04:29.404 263 15094.24 77.70 53372.83 88888.00 2015-09-20 10:04:29.904 263 15094.87 77.99 53371.33 88888.00 2015-09-20 10:04:30.404 263 15095.51 78.15 53369.79 88888.00 2015-09-20 10:04:30.904 263 15096.07 78.43 53368.19 88888.00 2015-09-20 10:04:31.404 263 15096.71 78.84 53366.62 88888.00 2015-09-20 10:04:31.904 263 15097.32 79.34 53365.04 88888.00 2015-09-20 10:04:32.404 263 15097.79 79.98 53363.46 88888.00 2015-09-20 10:04:32.904 263 15098.16 80.80 53361.78 88888.00 2015-09-20 10:04:33.404 263 15098.50 81.70 53360.15 88888.00 2015-09-20 10:04:33.904 263 15098.93 82.74 53358.62 88888.00 2015-09-20 10:04:34.404 263 15099.46 83.87 53357.13 88888.00 2015-09-20 10:04:34.904 263 15099.92 85.10 53355.61 88888.00 2015-09-20 10:04:35.404 263 15100.26 86.35 53354.28 88888.00 2015-09-20 10:04:35.904 263 15100.74 87.81 53353.08 88888.00 2015-09-20 10:04:36.404 263 15101.29 89.35 53351.91 88888.00 2015-09-20 10:04:36.904 263 15101.80 90.86 53350.72 88888.00 2015-09-20 10:04:37.404 263 15102.25 92.37 53349.55 88888.00 2015-09-20 10:04:37.904 263 15102.59 93.83 53348.32 88888.00 2015-09-20 10:04:38.404 263 15102.99 95.14 53347.06 88888.00 2015-09-20 10:04:38.904 263 15103.39 96.60 53345.89 88888.00 2015-09-20 10:04:39.404 263 15103.86 98.09 53344.76 88888.00 2015-09-20 10:04:39.904 263 15104.43 99.67 53343.70 88888.00 2015-09-20 10:04:40.404 263 15104.99 101.35 53342.78 88888.00 2015-09-20 10:04:40.904 263 15105.60 102.99 53341.85 88888.00 2015-09-20 10:04:41.404 263 15106.29 104.53 53340.92 88888.00 2015-09-20 10:04:41.904 263 15106.99 106.05 53340.02 88888.00 2015-09-20 10:04:42.404 263 15107.63 107.28 53339.19 88888.00 2015-09-20 10:04:42.904 263 15108.26 108.53 53338.52 88888.00 2015-09-20 10:04:43.404 263 15108.87 109.61 53338.03 88888.00 2015-09-20 10:04:43.904 263 15109.44 110.23 53337.61 88888.00 2015-09-20 10:04:44.404 263 15109.95 110.87 53337.15 88888.00 2015-09-20 10:04:44.904 263 15110.52 111.57 53336.56 88888.00 2015-09-20 10:04:45.404 263 15111.03 112.38 53335.80 88888.00 2015-09-20 10:04:45.904 263 15111.33 113.40 53334.77 88888.00 2015-09-20 10:04:46.404 263 15111.58 114.63 53333.91 88888.00 2015-09-20 10:04:46.904 263 15111.96 115.99 53333.00 88888.00 2015-09-20 10:04:47.404 263 15112.48 117.44 53332.20 88888.00 2015-09-20 10:04:47.904 263 15113.04 118.92 53331.44 88888.00 2015-09-20 10:04:48.404 263 15113.70 120.50 53330.39 88888.00 2015-09-20 10:04:48.904 263 15114.61 121.86 53329.30 88888.00 2015-09-20 10:04:49.404 263 15115.60 123.23 53328.08 88888.00 2015-09-20 10:04:49.904 263 15116.70 124.55 53326.73 88888.00 2015-09-20 10:04:50.404 263 15117.87 125.86 53325.30 88888.00 2015-09-20 10:04:50.904 263 15119.01 127.06 53323.84 88888.00 2015-09-20 10:04:51.404 263 15120.21 128.27 53322.62 88888.00 2015-09-20 10:04:51.904 263 15121.27 129.51 53321.48 88888.00 2015-09-20 10:04:52.404 263 15122.10 131.11 53320.55 88888.00 2015-09-20 10:04:52.904 263 15122.93 132.74 53319.75 88888.00 2015-09-20 10:04:53.404 263 15123.74 134.23 53319.08 88888.00 2015-09-20 10:04:53.904 263 15124.62 135.67 53318.54 88888.00 2015-09-20 10:04:54.404 263 15125.52 137.01 53318.01 88888.00 2015-09-20 10:04:54.904 263 15126.48 138.46 53317.44 88888.00 2015-09-20 10:04:55.404 263 15127.57 139.98 53316.67 88888.00 2015-09-20 10:04:55.904 263 15128.70 141.24 53315.72 88888.00 2015-09-20 10:04:56.404 263 15129.94 142.36 53314.50 88888.00 2015-09-20 10:04:56.904 263 15131.11 143.53 53313.01 88888.00 2015-09-20 10:04:57.404 263 15132.14 144.58 53311.45 88888.00 2015-09-20 10:04:57.904 263 15133.29 145.40 53309.90 88888.00 2015-09-20 10:04:58.404 263 15134.39 146.14 53308.27 88888.00 2015-09-20 10:04:58.904 263 15135.46 146.96 53306.60 88888.00 2015-09-20 10:04:59.404 263 15136.41 147.86 53304.84 88888.00 2015-09-20 10:04:59.904 263 15137.36 148.81 53303.08 88888.00 2015-09-20 10:05:00.404 263 15138.11 149.72 53301.20 88888.00 2015-09-20 10:05:00.904 263 15138.72 150.60 53299.34 88888.00 2015-09-20 10:05:01.404 263 15139.10 151.45 53297.62 88888.00 2015-09-20 10:05:01.904 263 15139.21 152.38 53296.08 88888.00 2015-09-20 10:05:02.404 263 15139.10 153.39 53294.71 88888.00 2015-09-20 10:05:02.904 263 15138.94 154.46 53293.45 88888.00 2015-09-20 10:05:03.404 263 15138.73 155.63 53292.40 88888.00 2015-09-20 10:05:03.904 263 15138.51 157.01 53291.40 88888.00 2015-09-20 10:05:04.404 263 15138.38 158.42 53290.55 88888.00 2015-09-20 10:05:04.904 263 15138.37 159.82 53289.80 88888.00 2015-09-20 10:05:05.404 263 15138.45 160.95 53289.25 88888.00 2015-09-20 10:05:05.904 263 15138.62 162.22 53288.83 88888.00 2015-09-20 10:05:06.404 263 15138.87 163.55 53288.50 88888.00 2015-09-20 10:05:06.904 263 15138.97 164.56 53288.37 88888.00 2015-09-20 10:05:07.404 263 15138.74 165.70 53288.40 88888.00 2015-09-20 10:05:07.904 263 15138.13 166.98 53288.52 88888.00 2015-09-20 10:05:08.404 263 15137.33 168.42 53288.76 88888.00 2015-09-20 10:05:08.904 263 15136.47 169.94 53289.04 88888.00 2015-09-20 10:05:09.404 263 15135.74 171.44 53289.39 88888.00 2015-09-20 10:05:09.904 263 15135.12 172.92 53289.89 88888.00 2015-09-20 10:05:10.404 263 15134.64 174.30 53290.43 88888.00 2015-09-20 10:05:10.904 263 15134.46 175.61 53291.00 88888.00 2015-09-20 10:05:11.404 263 15134.72 176.81 53291.43 88888.00 2015-09-20 10:05:11.904 263 15135.36 177.95 53291.68 88888.00 2015-09-20 10:05:12.404 263 15136.26 179.18 53291.86 88888.00 2015-09-20 10:05:12.904 263 15137.21 180.52 53292.06 88888.00 2015-09-20 10:05:13.404 263 15137.91 181.66 53292.31 88888.00 2015-09-20 10:05:13.904 263 15138.42 182.86 53292.46 88888.00 2015-09-20 10:05:14.404 263 15138.84 184.13 53292.55 88888.00 2015-09-20 10:05:14.904 263 15139.32 185.39 53292.50 88888.00 2015-09-20 10:05:15.404 263 15139.80 186.61 53292.40 88888.00 2015-09-20 10:05:15.904 263 15140.16 187.89 53292.27 88888.00 2015-09-20 10:05:16.404 263 15140.21 189.30 53291.97 88888.00 2015-09-20 10:05:16.904 263 15140.15 190.83 53291.59 88888.00 2015-09-20 10:05:17.404 263 15140.00 192.47 53291.26 88888.00 2015-09-20 10:05:17.904 263 15139.75 194.09 53290.89 88888.00 2015-09-20 10:05:18.404 263 15139.45 195.80 53290.47 88888.00 2015-09-20 10:05:18.904 263 15139.25 197.52 53290.17 88888.00 2015-09-20 10:05:19.404 263 15139.01 198.94 53290.14 88888.00 2015-09-20 10:05:19.904 263 15138.34 200.20 53290.31 88888.00 2015-09-20 10:05:20.404 263 15137.52 201.41 53290.44 88888.00 2015-09-20 10:05:20.904 263 15136.82 202.43 53290.48 88888.00 2015-09-20 10:05:21.404 263 15136.16 203.13 53290.59 88888.00 2015-09-20 10:05:21.904 263 15135.37 203.74 53290.68 88888.00 2015-09-20 10:05:22.404 263 15134.42 204.40 53290.81 88888.00 2015-09-20 10:05:22.904 263 15133.39 205.08 53291.02 88888.00 2015-09-20 10:05:23.404 263 15132.32 205.65 53291.36 88888.00 2015-09-20 10:05:23.904 263 15131.21 206.05 53291.79 88888.00 2015-09-20 10:05:24.404 263 15130.11 206.47 53292.25 88888.00 2015-09-20 10:05:24.904 263 15128.97 206.82 53292.79 88888.00 2015-09-20 10:05:25.404 263 15127.78 206.85 53293.40 88888.00 2015-09-20 10:05:25.904 263 15126.59 206.83 53294.08 88888.00 2015-09-20 10:05:26.404 263 15125.56 206.86 53294.64 88888.00 2015-09-20 10:05:26.904 263 15124.86 207.12 53294.90 88888.00 2015-09-20 10:05:27.404 263 15124.55 207.46 53295.02 88888.00 2015-09-20 10:05:27.904 263 15124.38 207.49 53295.05 88888.00 2015-09-20 10:05:28.404 263 15124.00 207.51 53295.01 88888.00 2015-09-20 10:05:28.904 263 15123.34 207.66 53294.80 88888.00 2015-09-20 10:05:29.404 263 15122.36 207.73 53294.55 88888.00 2015-09-20 10:05:29.904 263 15121.30 208.19 53294.42 88888.00 2015-09-20 10:05:30.404 263 15120.26 208.80 53294.36 88888.00 2015-09-20 10:05:30.904 263 15119.32 209.40 53294.40 88888.00 2015-09-20 10:05:31.404 263 15118.66 210.01 53294.38 88888.00 2015-09-20 10:05:31.904 263 15118.41 210.79 53294.46 88888.00 2015-09-20 10:05:32.404 263 15118.42 211.66 53294.47 88888.00 2015-09-20 10:05:32.904 263 15118.57 212.56 53294.37 88888.00 2015-09-20 10:05:33.404 263 15119.09 213.60 53294.11 88888.00 2015-09-20 10:05:33.904 263 15119.95 214.88 53293.67 88888.00 2015-09-20 10:05:34.404 263 15120.90 216.25 53293.25 88888.00 2015-09-20 10:05:34.904 263 15121.90 217.43 53292.95 88888.00 2015-09-20 10:05:35.404 263 15122.96 218.29 53292.82 88888.00 2015-09-20 10:05:35.904 263 15123.96 219.11 53292.74 88888.00 2015-09-20 10:05:36.404 263 15124.81 219.70 53292.62 88888.00 2015-09-20 10:05:36.904 263 15125.52 220.47 53292.48 88888.00 2015-09-20 10:05:37.404 263 15126.10 221.60 53292.22 88888.00 2015-09-20 10:05:37.904 263 15126.50 222.89 53292.18 88888.00 2015-09-20 10:05:38.404 263 15126.80 224.29 53292.25 88888.00 2015-09-20 10:05:38.904 263 15127.05 225.72 53292.47 88888.00 2015-09-20 10:05:39.404 263 15127.07 227.06 53292.73 88888.00 2015-09-20 10:05:39.904 263 15126.91 228.27 53292.98 88888.00 2015-09-20 10:05:40.404 263 15126.56 229.41 53293.30 88888.00 2015-09-20 10:05:40.904 263 15126.13 230.49 53293.77 88888.00 2015-09-20 10:05:41.404 263 15125.70 231.46 53294.37 88888.00 2015-09-20 10:05:41.904 263 15125.38 232.17 53295.04 88888.00 2015-09-20 10:05:42.404 263 15125.22 232.64 53295.62 88888.00 2015-09-20 10:05:42.904 263 15125.22 232.96 53296.01 88888.00 2015-09-20 10:05:43.404 263 15125.25 233.08 53296.13 88888.00 2015-09-20 10:05:43.904 263 15125.29 233.11 53296.14 88888.00 2015-09-20 10:05:44.404 263 15125.22 232.98 53296.07 88888.00 2015-09-20 10:05:44.904 263 15124.82 232.48 53295.87 88888.00 2015-09-20 10:05:45.404 263 15124.39 231.81 53295.68 88888.00 2015-09-20 10:05:45.904 263 15123.96 230.95 53295.50 88888.00 2015-09-20 10:05:46.404 263 15123.42 230.18 53295.23 88888.00 2015-09-20 10:05:46.904 263 15122.97 229.71 53294.66 88888.00 2015-09-20 10:05:47.404 263 15122.60 229.42 53293.95 88888.00 2015-09-20 10:05:47.904 263 15122.45 229.25 53293.23 88888.00 2015-09-20 10:05:48.404 263 15122.55 229.29 53292.45 88888.00 2015-09-20 10:05:48.904 263 15122.78 229.45 53291.59 88888.00 2015-09-20 10:05:49.404 263 15122.97 229.50 53290.73 88888.00 2015-09-20 10:05:49.904 263 15123.15 229.54 53289.93 88888.00 2015-09-20 10:05:50.404 263 15123.07 229.38 53289.47 88888.00 2015-09-20 10:05:50.904 263 15122.69 228.88 53289.14 88888.00 2015-09-20 10:05:51.404 263 15121.99 228.29 53289.03 88888.00 2015-09-20 10:05:51.904 263 15121.20 227.60 53288.91 88888.00 2015-09-20 10:05:52.404 263 15120.38 227.02 53288.84 88888.00 2015-09-20 10:05:52.904 263 15119.74 226.54 53288.68 88888.00 2015-09-20 10:05:53.404 263 15119.22 226.29 53288.41 88888.00 2015-09-20 10:05:53.904 263 15118.64 226.26 53288.10 88888.00 2015-09-20 10:05:54.404 263 15117.99 226.33 53287.93 88888.00 2015-09-20 10:05:54.904 263 15117.36 226.30 53287.94 88888.00 2015-09-20 10:05:55.404 263 15116.64 226.10 53288.15 88888.00 2015-09-20 10:05:55.904 263 15115.77 225.77 53288.38 88888.00 2015-09-20 10:05:56.404 263 15114.75 225.39 53288.60 88888.00 2015-09-20 10:05:56.904 263 15113.62 225.04 53288.87 88888.00 2015-09-20 10:05:57.404 263 15112.25 224.72 53289.11 88888.00 2015-09-20 10:05:57.904 263 15110.67 224.49 53289.43 88888.00 2015-09-20 10:05:58.404 263 15108.70 224.36 53289.79 88888.00 2015-09-20 10:05:58.904 263 15106.55 224.39 53290.33 88888.00 2015-09-20 10:05:59.404 263 15104.33 224.52 53291.06 88888.00 2015-09-20 10:05:59.904 263 15102.01 224.69 53291.98 88888.00 2015-09-20 10:06:00.404 263 15099.63 224.92 53293.09 88888.00 2015-09-20 10:06:00.904 263 15097.25 225.03 53294.24 88888.00 2015-09-20 10:06:01.404 263 15094.94 225.00 53295.27 88888.00 2015-09-20 10:06:01.904 263 15092.67 224.80 53296.56 88888.00 2015-09-20 10:06:02.404 263 15090.60 224.57 53298.02 88888.00 2015-09-20 10:06:02.904 263 15088.89 224.46 53299.52 88888.00 2015-09-20 10:06:03.404 263 15087.54 224.32 53301.01 88888.00 2015-09-20 10:06:03.904 263 15086.45 224.32 53302.42 88888.00 2015-09-20 10:06:04.404 263 15085.37 224.47 53303.86 88888.00 2015-09-20 10:06:04.904 263 15084.40 224.60 53305.23 88888.00 2015-09-20 10:06:05.404 263 15083.54 224.86 53306.69 88888.00 2015-09-20 10:06:05.904 263 15082.90 225.21 53308.09 88888.00 2015-09-20 10:06:06.404 263 15082.29 225.58 53309.56 88888.00 2015-09-20 10:06:06.904 263 15081.95 225.87 53311.15 88888.00 2015-09-20 10:06:07.404 263 15081.80 226.42 53312.77 88888.00 2015-09-20 10:06:07.904 263 15081.86 227.15 53314.43 88888.00 2015-09-20 10:06:08.404 263 15081.96 227.88 53315.95 88888.00 2015-09-20 10:06:08.904 263 15082.32 228.41 53317.35 88888.00 2015-09-20 10:06:09.404 263 15082.81 228.54 53318.54 88888.00 2015-09-20 10:06:09.904 263 15083.32 228.53 53319.55 88888.00 2015-09-20 10:06:10.404 263 15083.94 228.47 53320.50 88888.00 2015-09-20 10:06:10.904 263 15084.68 228.42 53321.30 88888.00 2015-09-20 10:06:11.404 263 15085.45 228.23 53321.87 88888.00 2015-09-20 10:06:11.904 263 15086.18 228.21 53322.26 88888.00 2015-09-20 10:06:12.404 263 15086.98 228.41 53322.48 88888.00 2015-09-20 10:06:12.904 263 15087.84 228.86 53322.54 88888.00 2015-09-20 10:06:13.404 263 15088.65 229.49 53322.43 88888.00 2015-09-20 10:06:13.904 263 15089.32 230.14 53322.44 88888.00 2015-09-20 10:06:14.404 263 15089.66 230.51 53322.67 88888.00 2015-09-20 10:06:14.904 263 15089.66 230.62 53323.04 88888.00 2015-09-20 10:06:15.404 263 15089.35 230.37 53323.51 88888.00 2015-09-20 10:06:15.904 263 15088.90 229.89 53324.15 88888.00 2015-09-20 10:06:16.404 263 15088.52 229.30 53324.74 88888.00 2015-09-20 10:06:16.904 263 15088.34 228.69 53325.27 88888.00 2015-09-20 10:06:17.404 263 15088.11 228.25 53325.85 88888.00 2015-09-20 10:06:17.904 263 15087.80 227.90 53326.46 88888.00 2015-09-20 10:06:18.404 263 15087.36 227.58 53327.16 88888.00 2015-09-20 10:06:18.904 263 15086.73 227.38 53327.88 88888.00 2015-09-20 10:06:19.404 263 15086.01 227.15 53328.84 88888.00 2015-09-20 10:06:19.904 263 15085.42 226.85 53329.95 88888.00 2015-09-20 10:06:20.404 263 15084.83 226.39 53331.10 88888.00 2015-09-20 10:06:20.904 263 15084.26 225.84 53332.31 88888.00 2015-09-20 10:06:21.404 263 15083.75 225.42 53333.61 88888.00 2015-09-20 10:06:21.904 263 15083.46 224.83 53334.63 88888.00 2015-09-20 10:06:22.404 263 15083.45 224.15 53335.36 88888.00 2015-09-20 10:06:22.904 263 15083.56 223.72 53335.75 88888.00 2015-09-20 10:06:23.404 263 15083.78 223.71 53335.79 88888.00 2015-09-20 10:06:23.904 263 15083.83 224.04 53335.82 88888.00 2015-09-20 10:06:24.404 263 15083.88 224.54 53336.06 88888.00 2015-09-20 10:06:24.904 263 15083.96 225.10 53336.64 88888.00 2015-09-20 10:06:25.404 263 15084.05 225.70 53337.43 88888.00 2015-09-20 10:06:25.904 263 15084.32 226.48 53338.27 88888.00 2015-09-20 10:06:26.404 263 15084.73 227.37 53339.15 88888.00 2015-09-20 10:06:26.904 263 15085.23 227.94 53340.14 88888.00 2015-09-20 10:06:27.404 263 15085.64 228.33 53341.21 88888.00 2015-09-20 10:06:27.904 263 15085.85 228.87 53342.18 88888.00 2015-09-20 10:06:28.404 263 15085.99 229.38 53343.18 88888.00 2015-09-20 10:06:28.904 263 15086.02 229.83 53344.25 88888.00 2015-09-20 10:06:29.404 263 15085.84 230.17 53345.36 88888.00 2015-09-20 10:06:29.904 263 15085.40 230.31 53346.45 88888.00 2015-09-20 10:06:30.404 263 15084.82 230.27 53347.48 88888.00 2015-09-20 10:06:30.904 263 15084.19 230.02 53348.39 88888.00 2015-09-20 10:06:31.404 263 15083.56 229.75 53349.30 88888.00 2015-09-20 10:06:31.904 263 15083.01 229.68 53350.24 88888.00 2015-09-20 10:06:32.404 263 15082.56 229.57 53351.06 88888.00 2015-09-20 10:06:32.904 263 15082.16 229.41 53351.77 88888.00 2015-09-20 10:06:33.404 263 15081.65 229.30 53352.45 88888.00 2015-09-20 10:06:33.904 263 15080.84 229.01 53352.95 88888.00 2015-09-20 10:06:34.404 263 15079.94 228.43 53353.38 88888.00 2015-09-20 10:06:34.904 263 15079.02 227.78 53353.71 88888.00 2015-09-20 10:06:35.404 263 15078.03 227.28 53354.03 88888.00 2015-09-20 10:06:35.904 263 15077.00 226.86 53354.19 88888.00 2015-09-20 10:06:36.404 263 15076.01 226.45 53354.25 88888.00 2015-09-20 10:06:36.904 263 15075.08 226.22 53354.40 88888.00 2015-09-20 10:06:37.404 263 15074.22 226.14 53354.65 88888.00 2015-09-20 10:06:37.904 263 15073.37 226.03 53354.97 88888.00 2015-09-20 10:06:38.404 263 15072.54 225.87 53355.36 88888.00 2015-09-20 10:06:38.904 263 15071.88 225.78 53355.81 88888.00 2015-09-20 10:06:39.404 263 15071.34 225.81 53356.28 88888.00 2015-09-20 10:06:39.904 263 15070.92 226.00 53356.67 88888.00 2015-09-20 10:06:40.404 263 15070.58 226.38 53356.97 88888.00 2015-09-20 10:06:40.904 263 15070.25 226.99 53357.10 88888.00 2015-09-20 10:06:41.404 263 15069.88 227.55 53357.13 88888.00 2015-09-20 10:06:41.904 263 15069.59 228.04 53357.14 88888.00 2015-09-20 10:06:42.404 263 15069.30 228.68 53357.20 88888.00 2015-09-20 10:06:42.904 263 15068.95 229.42 53357.33 88888.00 2015-09-20 10:06:43.404 263 15068.55 230.26 53357.50 88888.00 2015-09-20 10:06:43.904 263 15068.06 231.19 53357.83 88888.00 2015-09-20 10:06:44.404 263 15067.44 232.34 53358.35 88888.00 2015-09-20 10:06:44.904 263 15066.70 233.24 53359.12 88888.00 2015-09-20 10:06:45.404 263 15065.70 233.91 53359.97 88888.00 2015-09-20 10:06:45.904 263 15064.69 234.33 53360.93 88888.00 2015-09-20 10:06:46.404 263 15063.88 234.47 53361.92 88888.00 2015-09-20 10:06:46.904 263 15063.13 234.34 53362.87 88888.00 2015-09-20 10:06:47.404 263 15062.45 234.22 53363.78 88888.00 2015-09-20 10:06:47.904 263 15061.93 234.17 53364.66 88888.00 2015-09-20 10:06:48.404 263 15061.71 234.04 53365.48 88888.00 2015-09-20 10:06:48.904 263 15061.53 234.05 53366.19 88888.00 2015-09-20 10:06:49.404 263 15061.54 234.25 53366.95 88888.00 2015-09-20 10:06:49.904 263 15061.73 234.42 53367.81 88888.00 2015-09-20 10:06:50.404 263 15062.03 234.54 53368.91 88888.00 2015-09-20 10:06:50.904 263 15062.32 234.48 53370.18 88888.00 2015-09-20 10:06:51.404 263 15062.59 234.25 53371.40 88888.00 2015-09-20 10:06:51.904 263 15062.81 233.99 53372.58 88888.00 2015-09-20 10:06:52.404 263 15063.08 233.65 53373.66 88888.00 2015-09-20 10:06:52.904 263 15063.38 233.40 53374.64 88888.00 2015-09-20 10:06:53.404 263 15063.77 233.22 53375.59 88888.00 2015-09-20 10:06:53.904 263 15064.34 233.35 53376.37 88888.00 2015-09-20 10:06:54.404 263 15065.02 233.67 53377.14 88888.00 2015-09-20 10:06:54.904 263 15065.58 234.26 53377.88 88888.00 2015-09-20 10:06:55.404 263 15066.18 235.12 53378.77 88888.00 2015-09-20 10:06:55.904 263 15066.91 235.73 53379.84 88888.00 2015-09-20 10:06:56.404 263 15067.71 236.22 53380.91 88888.00 2015-09-20 10:06:56.904 263 15068.51 236.83 53382.00 88888.00 2015-09-20 10:06:57.404 263 15069.32 237.40 53383.08 88888.00 2015-09-20 10:06:57.904 263 15070.25 237.77 53384.21 88888.00 2015-09-20 10:06:58.404 263 15071.16 237.93 53385.49 88888.00 2015-09-20 10:06:58.904 263 15072.02 238.06 53386.86 88888.00 2015-09-20 10:06:59.404 263 15073.05 238.18 53388.31 88888.00 2015-09-20 10:06:59.904 263 15074.16 238.51 53389.68 88888.00 2015-09-20 10:07:00.404 263 15075.18 238.97 53391.35 88888.00 2015-09-20 10:07:00.904 263 15076.14 239.39 53393.05 88888.00 2015-09-20 10:07:01.404 263 15076.81 239.90 53394.78 88888.00 2015-09-20 10:07:01.904 263 15077.26 240.60 53396.56 88888.00 2015-09-20 10:07:02.404 263 15077.52 241.41 53398.42 88888.00 2015-09-20 10:07:02.904 263 15077.63 242.24 53400.33 88888.00 2015-09-20 10:07:03.404 263 15077.71 243.02 53402.15 88888.00 2015-09-20 10:07:03.904 263 15077.73 243.53 53403.67 88888.00 2015-09-20 10:07:04.404 263 15077.61 243.79 53404.81 88888.00 2015-09-20 10:07:04.904 263 15077.40 243.73 53405.60 88888.00 2015-09-20 10:07:05.404 263 15077.07 243.49 53406.15 88888.00 2015-09-20 10:07:05.904 263 15076.82 242.84 53406.35 88888.00 2015-09-20 10:07:06.404 263 15076.67 241.81 53406.37 88888.00 2015-09-20 10:07:06.904 263 15076.70 240.55 53406.35 88888.00 2015-09-20 10:07:07.404 263 15076.73 239.25 53406.27 88888.00 2015-09-20 10:07:07.904 263 15076.69 238.02 53406.07 88888.00 2015-09-20 10:07:08.404 263 15076.65 236.74 53405.81 88888.00 2015-09-20 10:07:08.904 263 15076.55 235.71 53405.45 88888.00 2015-09-20 10:07:09.404 263 15076.22 235.12 53405.18 88888.00 2015-09-20 10:07:09.904 263 15075.85 234.76 53404.90 88888.00 2015-09-20 10:07:10.404 263 15075.50 234.56 53404.55 88888.00 2015-09-20 10:07:10.904 263 15075.11 234.50 53404.25 88888.00 2015-09-20 10:07:11.404 263 15074.69 234.59 53403.93 88888.00 2015-09-20 10:07:11.904 263 15074.20 234.76 53403.47 88888.00 2015-09-20 10:07:12.404 263 15073.71 235.03 53402.90 88888.00 2015-09-20 10:07:12.904 263 15073.25 235.16 53402.31 88888.00 2015-09-20 10:07:13.404 263 15072.78 235.11 53401.83 88888.00 2015-09-20 10:07:13.904 263 15072.54 235.24 53401.53 88888.00 2015-09-20 10:07:14.404 263 15072.36 235.37 53401.47 88888.00 2015-09-20 10:07:14.904 263 15072.24 235.69 53401.53 88888.00 2015-09-20 10:07:15.404 263 15072.22 235.87 53401.83 88888.00 2015-09-20 10:07:15.904 263 15072.31 236.02 53402.27 88888.00 2015-09-20 10:07:16.404 263 15072.43 236.29 53402.72 88888.00 2015-09-20 10:07:16.904 263 15072.62 236.61 53403.02 88888.00 2015-09-20 10:07:17.404 263 15072.87 236.98 53403.39 88888.00 2015-09-20 10:07:17.904 263 15073.11 237.39 53403.96 88888.00 2015-09-20 10:07:18.404 263 15073.38 237.92 53404.64 88888.00 2015-09-20 10:07:18.904 263 15073.68 238.46 53405.40 88888.00 2015-09-20 10:07:19.404 263 15073.95 238.99 53406.12 88888.00 2015-09-20 10:07:19.904 263 15074.25 239.69 53406.67 88888.00 2015-09-20 10:07:20.404 263 15074.48 240.38 53407.05 88888.00 2015-09-20 10:07:20.904 263 15074.59 241.14 53407.25 88888.00 2015-09-20 10:07:21.404 263 15074.73 241.87 53407.28 88888.00 2015-09-20 10:07:21.904 263 15074.86 242.47 53407.34 88888.00 2015-09-20 10:07:22.404 263 15074.93 242.97 53407.25 88888.00 2015-09-20 10:07:22.904 263 15074.84 243.48 53406.95 88888.00 2015-09-20 10:07:23.404 263 15074.72 243.84 53406.50 88888.00 2015-09-20 10:07:23.904 263 15074.62 243.89 53405.87 88888.00 2015-09-20 10:07:24.404 263 15074.38 243.76 53405.01 88888.00 2015-09-20 10:07:24.904 263 15074.05 243.65 53404.04 88888.00 2015-09-20 10:07:25.404 263 15073.71 243.51 53402.98 88888.00 2015-09-20 10:07:25.904 263 15073.39 243.31 53401.87 88888.00 2015-09-20 10:07:26.404 263 15073.05 242.96 53400.87 88888.00 2015-09-20 10:07:26.904 263 15072.60 242.42 53399.96 88888.00 2015-09-20 10:07:27.404 263 15071.87 241.60 53399.12 88888.00 2015-09-20 10:07:27.904 263 15070.83 240.50 53398.38 88888.00 2015-09-20 10:07:28.404 263 15069.40 239.12 53397.70 88888.00 2015-09-20 10:07:28.904 263 15067.85 237.57 53397.06 88888.00 2015-09-20 10:07:29.404 263 15066.33 235.93 53396.58 88888.00 2015-09-20 10:07:29.904 263 15064.83 234.20 53396.29 88888.00 2015-09-20 10:07:30.404 263 15063.47 232.55 53396.16 88888.00 2015-09-20 10:07:30.904 263 15062.07 231.18 53396.10 88888.00 2015-09-20 10:07:31.404 263 15060.80 229.72 53396.30 88888.00 2015-09-20 10:07:31.904 263 15059.63 228.24 53396.61 88888.00 2015-09-20 10:07:32.404 263 15058.59 226.78 53397.06 88888.00 2015-09-20 10:07:32.904 263 15057.74 225.46 53397.55 88888.00 2015-09-20 10:07:33.404 263 15056.98 224.41 53398.19 88888.00 2015-09-20 10:07:33.904 263 15056.23 223.56 53398.83 88888.00 2015-09-20 10:07:34.404 263 15055.27 223.23 53399.60 88888.00 2015-09-20 10:07:34.904 263 15054.34 223.57 53400.76 88888.00 2015-09-20 10:07:35.404 263 15053.65 224.40 53402.14 88888.00 2015-09-20 10:07:35.904 263 15053.25 225.36 53403.73 88888.00 2015-09-20 10:07:36.404 263 15053.21 226.55 53405.36 88888.00 2015-09-20 10:07:36.904 263 15053.43 228.09 53406.95 88888.00 2015-09-20 10:07:37.404 263 15053.98 229.85 53408.68 88888.00 2015-09-20 10:07:37.904 263 15054.75 231.55 53410.44 88888.00 2015-09-20 10:07:38.404 263 15055.65 233.26 53411.98 88888.00 2015-09-20 10:07:38.904 263 15056.65 235.14 53413.39 88888.00 2015-09-20 10:07:39.404 263 15057.81 236.67 53414.82 88888.00 2015-09-20 10:07:39.904 263 15059.06 238.03 53416.18 88888.00 2015-09-20 10:07:40.404 263 15060.34 239.24 53417.54 88888.00 2015-09-20 10:07:40.904 263 15061.71 240.05 53418.78 88888.00 2015-09-20 10:07:41.404 263 15063.13 240.57 53419.82 88888.00 2015-09-20 10:07:41.904 263 15064.40 241.22 53420.53 88888.00 2015-09-20 10:07:42.404 263 15065.51 242.09 53420.93 88888.00 2015-09-20 10:07:42.904 263 15066.63 242.98 53421.16 88888.00 2015-09-20 10:07:43.404 263 15067.78 244.11 53421.42 88888.00 2015-09-20 10:07:43.904 263 15068.87 245.39 53421.72 88888.00 2015-09-20 10:07:44.404 263 15069.80 246.74 53421.84 88888.00 2015-09-20 10:07:44.904 263 15070.62 248.04 53421.81 88888.00 2015-09-20 10:07:45.404 263 15071.30 249.28 53421.68 88888.00 2015-09-20 10:07:45.904 263 15072.06 250.16 53421.58 88888.00 2015-09-20 10:07:46.404 263 15072.93 250.60 53421.58 88888.00 2015-09-20 10:07:46.904 263 15073.72 250.48 53421.56 88888.00 2015-09-20 10:07:47.404 263 15074.29 250.12 53421.36 88888.00 2015-09-20 10:07:47.904 263 15074.65 249.70 53420.89 88888.00 2015-09-20 10:07:48.404 263 15074.99 249.25 53420.29 88888.00 2015-09-20 10:07:48.904 263 15075.34 248.77 53419.56 88888.00 2015-09-20 10:07:49.404 263 15075.73 248.20 53418.72 88888.00 2015-09-20 10:07:49.904 263 15076.17 247.79 53417.77 88888.00 2015-09-20 10:07:50.404 263 15076.61 247.66 53416.83 88888.00 2015-09-20 10:07:50.904 263 15077.12 247.54 53415.86 88888.00 2015-09-20 10:07:51.404 263 15077.53 247.62 53414.76 88888.00 2015-09-20 10:07:51.904 263 15077.85 247.78 53413.65 88888.00 2015-09-20 10:07:52.404 263 15078.03 247.87 53412.69 88888.00 2015-09-20 10:07:52.904 263 15078.16 248.02 53411.92 88888.00 2015-09-20 10:07:53.404 263 15078.27 248.16 53411.37 88888.00 2015-09-20 10:07:53.904 263 15078.45 247.96 53411.17 88888.00 2015-09-20 10:07:54.404 263 15078.63 247.54 53411.20 88888.00 2015-09-20 10:07:54.904 263 15078.90 247.11 53411.39 88888.00 2015-09-20 10:07:55.404 263 15079.12 247.02 53411.71 88888.00 2015-09-20 10:07:55.904 263 15079.43 247.42 53412.02 88888.00 2015-09-20 10:07:56.404 263 15079.90 248.21 53412.35 88888.00 2015-09-20 10:07:56.904 263 15080.49 249.19 53412.52 88888.00 2015-09-20 10:07:57.404 263 15081.07 250.38 53412.57 88888.00 2015-09-20 10:07:57.904 263 15081.59 251.42 53412.51 88888.00 2015-09-20 10:07:58.404 263 15081.82 252.49 53412.22 88888.00 2015-09-20 10:07:58.904 263 15081.87 253.92 53411.88 88888.00 2015-09-20 10:07:59.404 263 15081.97 255.47 53411.71 88888.00 2015-09-20 10:07:59.904 263 15082.21 256.88 53411.78 88888.00 2015-09-20 10:08:00.404 263 15082.42 258.05 53412.01 88888.00 2015-09-20 10:08:00.904 263 15082.58 259.22 53412.34 88888.00 2015-09-20 10:08:01.404 263 15082.76 260.28 53412.95 88888.00 2015-09-20 10:08:01.904 263 15083.12 261.16 53413.83 88888.00 2015-09-20 10:08:02.404 263 15083.75 261.77 53414.78 88888.00 2015-09-20 10:08:02.904 263 15084.47 262.06 53415.53 88888.00 2015-09-20 10:08:03.404 263 15085.20 261.98 53416.20 88888.00 2015-09-20 10:08:03.904 263 15085.87 261.77 53416.76 88888.00 2015-09-20 10:08:04.404 263 15086.29 261.66 53417.26 88888.00 2015-09-20 10:08:04.904 263 15086.62 261.92 53417.68 88888.00 2015-09-20 10:08:05.404 263 15086.91 262.60 53418.02 88888.00 2015-09-20 10:08:05.904 263 15087.11 263.35 53418.13 88888.00 2015-09-20 10:08:06.404 263 15087.26 263.97 53417.99 88888.00 2015-09-20 10:08:06.904 263 15087.48 264.41 53417.55 88888.00 2015-09-20 10:08:07.404 263 15087.73 264.86 53416.88 88888.00 2015-09-20 10:08:07.904 263 15087.99 265.26 53416.32 88888.00 2015-09-20 10:08:08.404 263 15088.30 265.67 53415.89 88888.00 2015-09-20 10:08:08.904 263 15088.79 266.07 53415.38 88888.00 2015-09-20 10:08:09.404 263 15089.38 266.53 53414.86 88888.00 2015-09-20 10:08:09.904 263 15089.98 266.97 53414.21 88888.00 2015-09-20 10:08:10.404 263 15090.54 267.02 53413.55 88888.00 2015-09-20 10:08:10.904 263 15090.97 266.81 53412.92 88888.00 2015-09-20 10:08:11.404 263 15091.51 266.40 53412.36 88888.00 2015-09-20 10:08:11.904 263 15092.15 265.96 53411.78 88888.00 2015-09-20 10:08:12.404 263 15092.88 265.50 53410.98 88888.00 2015-09-20 10:08:12.904 263 15093.64 265.01 53410.14 88888.00 2015-09-20 10:08:13.404 263 15094.39 264.58 53409.27 88888.00 2015-09-20 10:08:13.904 263 15095.15 264.20 53408.31 88888.00 2015-09-20 10:08:14.404 263 15096.08 263.82 53407.26 88888.00 2015-09-20 10:08:14.904 263 15097.15 263.39 53406.12 88888.00 2015-09-20 10:08:15.404 263 15098.18 262.92 53404.90 88888.00 2015-09-20 10:08:15.904 263 15099.25 262.63 53403.54 88888.00 2015-09-20 10:08:16.404 263 15100.29 262.46 53402.28 88888.00 2015-09-20 10:08:16.904 263 15101.35 262.22 53401.24 88888.00 2015-09-20 10:08:17.404 263 15102.37 261.88 53400.40 88888.00 2015-09-20 10:08:17.904 263 15103.37 261.27 53399.74 88888.00 2015-09-20 10:08:18.404 263 15104.36 260.67 53399.32 88888.00 2015-09-20 10:08:18.904 263 15105.25 260.18 53399.06 88888.00 2015-09-20 10:08:19.404 263 15105.84 260.00 53399.14 88888.00 2015-09-20 10:08:19.904 263 15106.30 260.07 53399.54 88888.00 2015-09-20 10:08:20.404 263 15106.59 260.33 53400.24 88888.00 2015-09-20 10:08:20.904 263 15106.50 260.76 53401.05 88888.00 2015-09-20 10:08:21.405 263 15106.16 261.43 53402.01 88888.00 2015-09-20 10:08:21.905 263 15105.72 262.43 53403.14 88888.00 2015-09-20 10:08:22.405 263 15105.30 263.58 53404.40 88888.00 2015-09-20 10:08:22.905 263 15104.97 264.72 53405.89 88888.00 2015-09-20 10:08:23.405 263 15104.71 265.89 53407.45 88888.00 2015-09-20 10:08:23.905 263 15104.62 266.88 53409.01 88888.00 2015-09-20 10:08:24.405 263 15104.60 267.84 53410.58 88888.00 2015-09-20 10:08:24.905 263 15104.76 268.82 53411.95 88888.00 2015-09-20 10:08:25.405 263 15105.11 269.52 53413.19 88888.00 2015-09-20 10:08:25.905 263 15105.57 270.17 53414.23 88888.00 2015-09-20 10:08:26.405 263 15106.02 270.73 53415.15 88888.00 2015-09-20 10:08:26.905 263 15106.36 271.24 53415.92 88888.00 2015-09-20 10:08:27.405 263 15106.60 271.86 53416.59 88888.00 2015-09-20 10:08:27.905 263 15106.68 272.20 53417.16 88888.00 2015-09-20 10:08:28.405 263 15106.53 272.61 53417.69 88888.00 2015-09-20 10:08:28.905 263 15106.44 273.04 53418.29 88888.00 2015-09-20 10:08:29.405 263 15106.34 273.59 53418.98 88888.00 2015-09-20 10:08:29.905 263 15106.20 274.12 53419.65 88888.00 2015-09-20 10:08:30.405 263 15106.11 274.43 53420.16 88888.00 2015-09-20 10:08:30.905 263 15105.97 274.79 53420.48 88888.00 2015-09-20 10:08:31.405 263 15105.75 275.16 53420.69 88888.00 2015-09-20 10:08:31.905 263 15105.67 275.79 53420.64 88888.00 2015-09-20 10:08:32.405 263 15105.65 276.61 53420.48 88888.00 2015-09-20 10:08:32.905 263 15105.65 277.39 53420.46 88888.00 2015-09-20 10:08:33.405 263 15105.66 278.15 53420.51 88888.00 2015-09-20 10:08:33.905 263 15105.55 278.92 53420.56 88888.00 2015-09-20 10:08:34.405 263 15105.27 279.62 53420.55 88888.00 2015-09-20 10:08:34.905 263 15104.99 280.15 53420.39 88888.00 2015-09-20 10:08:35.405 263 15104.72 280.75 53419.95 88888.00 2015-09-20 10:08:35.905 263 15104.53 281.51 53419.17 88888.00 2015-09-20 10:08:36.405 263 15104.40 282.20 53418.32 88888.00 2015-09-20 10:08:36.905 263 15104.42 282.98 53417.44 88888.00 2015-09-20 10:08:37.405 263 15104.57 284.02 53416.63 88888.00 2015-09-20 10:08:37.905 263 15104.77 285.12 53415.98 88888.00 2015-09-20 10:08:38.405 263 15105.03 286.08 53415.45 88888.00 2015-09-20 10:08:38.905 263 15105.37 286.84 53415.02 88888.00 2015-09-20 10:08:39.405 263 15105.61 287.37 53414.56 88888.00 2015-09-20 10:08:39.905 263 15105.71 287.75 53414.11 88888.00 2015-09-20 10:08:40.405 263 15105.70 288.19 53413.67 88888.00 2015-09-20 10:08:40.905 263 15105.63 288.67 53413.36 88888.00 2015-09-20 10:08:41.405 263 15105.52 289.08 53413.18 88888.00 2015-09-20 10:08:41.905 263 15105.48 289.62 53412.95 88888.00 2015-09-20 10:08:42.405 263 15105.30 290.34 53412.66 88888.00 2015-09-20 10:08:42.905 263 15105.02 291.24 53412.44 88888.00 2015-09-20 10:08:43.405 263 15104.70 291.80 53412.20 88888.00 2015-09-20 10:08:43.905 263 15104.30 292.06 53411.96 88888.00 2015-09-20 10:08:44.405 263 15103.89 292.14 53411.70 88888.00 2015-09-20 10:08:44.905 263 15103.35 292.05 53411.36 88888.00 2015-09-20 10:08:45.405 263 15102.73 291.79 53411.08 88888.00 2015-09-20 10:08:45.905 263 15102.13 291.38 53410.92 88888.00 2015-09-20 10:08:46.405 263 15101.64 290.68 53411.11 88888.00 2015-09-20 10:08:46.905 263 15101.37 289.94 53411.69 88888.00 2015-09-20 10:08:47.405 263 15101.31 289.23 53412.62 88888.00 2015-09-20 10:08:47.905 263 15101.36 288.59 53413.77 88888.00 2015-09-20 10:08:48.405 263 15101.50 288.04 53414.94 88888.00 2015-09-20 10:08:48.905 263 15101.81 287.58 53416.17 88888.00 2015-09-20 10:08:49.405 263 15102.19 287.27 53417.34 88888.00 2015-09-20 10:08:49.905 263 15102.57 287.03 53418.45 88888.00 2015-09-20 10:08:50.405 263 15102.83 286.70 53419.60 88888.00 2015-09-20 10:08:50.905 263 15102.75 286.37 53420.66 88888.00 2015-09-20 10:08:51.405 263 15102.43 285.90 53421.60 88888.00 2015-09-20 10:08:51.905 263 15101.86 285.29 53422.52 88888.00 2015-09-20 10:08:52.405 263 15101.33 284.84 53423.39 88888.00 2015-09-20 10:08:52.905 263 15101.05 284.77 53424.06 88888.00 2015-09-20 10:08:53.405 263 15100.94 285.20 53424.61 88888.00 2015-09-20 10:08:53.905 263 15101.11 285.79 53425.07 88888.00 2015-09-20 10:08:54.405 263 15101.26 286.32 53425.51 88888.00 2015-09-20 10:08:54.905 263 15101.28 286.69 53425.96 88888.00 2015-09-20 10:08:55.405 263 15101.44 286.87 53426.41 88888.00 2015-09-20 10:08:55.905 263 15101.90 286.87 53426.86 88888.00 2015-09-20 10:08:56.405 263 15102.60 286.79 53427.14 88888.00 2015-09-20 10:08:56.905 263 15103.49 286.75 53427.15 88888.00 2015-09-20 10:08:57.405 263 15104.47 286.60 53426.97 88888.00 2015-09-20 10:08:57.905 263 15105.40 286.22 53426.86 88888.00 2015-09-20 10:08:58.405 263 15106.25 285.66 53426.95 88888.00 2015-09-20 10:08:58.905 263 15107.03 285.05 53427.11 88888.00 2015-09-20 10:08:59.405 263 15107.77 284.48 53427.22 88888.00 2015-09-20 10:08:59.905 263 15108.40 284.07 53427.30 88888.00 2015-09-20 10:09:00.405 263 15108.88 283.75 53427.36 88888.00 2015-09-20 10:09:00.905 263 15109.13 283.44 53427.58 88888.00 2015-09-20 10:09:01.405 263 15109.15 282.95 53427.92 88888.00 2015-09-20 10:09:01.905 263 15109.06 282.42 53428.30 88888.00 2015-09-20 10:09:02.405 263 15109.05 282.03 53428.68 88888.00 2015-09-20 10:09:02.905 263 15109.18 281.67 53428.98 88888.00 2015-09-20 10:09:03.405 263 15109.47 280.98 53429.30 88888.00 2015-09-20 10:09:03.905 263 15109.80 280.17 53429.69 88888.00 2015-09-20 10:09:04.405 263 15110.30 279.51 53430.18 88888.00 2015-09-20 10:09:04.905 263 15110.69 278.90 53430.80 88888.00 2015-09-20 10:09:05.405 263 15111.06 278.15 53431.22 88888.00 2015-09-20 10:09:05.905 263 15111.53 277.46 53431.47 88888.00 2015-09-20 10:09:06.405 263 15112.11 277.04 53431.48 88888.00 2015-09-20 10:09:06.905 263 15112.78 276.82 53431.36 88888.00 2015-09-20 10:09:07.405 263 15113.51 276.65 53431.20 88888.00 2015-09-20 10:09:07.905 263 15114.16 276.60 53430.97 88888.00 2015-09-20 10:09:08.405 263 15114.77 276.70 53430.80 88888.00 2015-09-20 10:09:08.905 263 15115.16 276.82 53430.69 88888.00 2015-09-20 10:09:09.405 263 15115.45 276.83 53430.59 88888.00 2015-09-20 10:09:09.905 263 15115.48 276.59 53430.50 88888.00 2015-09-20 10:09:10.405 263 15115.24 276.49 53430.30 88888.00 2015-09-20 10:09:10.905 263 15114.80 276.47 53430.07 88888.00 2015-09-20 10:09:11.405 263 15114.22 276.46 53430.03 88888.00 2015-09-20 10:09:11.905 263 15113.42 276.28 53430.25 88888.00 2015-09-20 10:09:12.405 263 15112.57 275.81 53430.73 88888.00 2015-09-20 10:09:12.905 263 15111.98 275.19 53431.25 88888.00 2015-09-20 10:09:13.405 263 15111.64 274.73 53431.71 88888.00 2015-09-20 10:09:13.905 263 15111.43 274.58 53431.98 88888.00 2015-09-20 10:09:14.405 263 15111.27 274.43 53432.36 88888.00 2015-09-20 10:09:14.905 263 15111.13 274.40 53432.78 88888.00 2015-09-20 10:09:15.405 263 15110.97 274.33 53433.23 88888.00 2015-09-20 10:09:15.905 263 15110.80 274.07 53433.77 88888.00 2015-09-20 10:09:16.405 263 15110.77 273.90 53434.14 88888.00 2015-09-20 10:09:16.905 263 15110.93 273.75 53434.27 88888.00 2015-09-20 10:09:17.405 263 15111.23 273.88 53434.13 88888.00 2015-09-20 10:09:17.905 263 15111.55 274.24 53433.84 88888.00 2015-09-20 10:09:18.405 263 15111.72 274.61 53433.59 88888.00 2015-09-20 10:09:18.905 263 15111.77 274.91 53433.33 88888.00 2015-09-20 10:09:19.405 263 15111.94 275.26 53433.06 88888.00 2015-09-20 10:09:19.905 263 15112.14 275.73 53432.86 88888.00 2015-09-20 10:09:20.405 263 15112.23 276.24 53432.52 88888.00 2015-09-20 10:09:20.905 263 15112.41 276.78 53432.21 88888.00 2015-09-20 10:09:21.405 263 15112.71 277.34 53432.09 88888.00 2015-09-20 10:09:21.905 263 15112.94 277.90 53432.19 88888.00 2015-09-20 10:09:22.405 263 15113.11 278.38 53432.47 88888.00 2015-09-20 10:09:22.905 263 15113.25 278.74 53432.93 88888.00 2015-09-20 10:09:23.405 263 15113.33 278.92 53433.35 88888.00 2015-09-20 10:09:23.905 263 15113.41 278.88 53433.61 88888.00 2015-09-20 10:09:24.405 263 15113.49 278.48 53433.98 88888.00 2015-09-20 10:09:24.905 263 15113.48 277.94 53434.56 88888.00 2015-09-20 10:09:25.405 263 15113.54 277.49 53435.37 88888.00 2015-09-20 10:09:25.905 263 15113.77 276.87 53436.28 88888.00 2015-09-20 10:09:26.405 263 15113.94 276.15 53437.38 88888.00 2015-09-20 10:09:26.905 263 15113.97 275.37 53438.64 88888.00 2015-09-20 10:09:27.405 263 15113.98 274.48 53439.92 88888.00 2015-09-20 10:09:27.905 263 15113.86 273.54 53441.01 88888.00 2015-09-20 10:09:28.405 263 15113.58 272.59 53441.90 88888.00 2015-09-20 10:09:28.905 263 15113.10 271.76 53442.59 88888.00 2015-09-20 10:09:29.405 263 15112.54 270.98 53443.17 88888.00 2015-09-20 10:09:29.905 263 15112.02 270.16 53443.59 88888.00 2015-09-20 10:09:30.405 263 15111.32 269.47 53443.90 88888.00 2015-09-20 10:09:30.905 263 15110.46 268.81 53444.08 88888.00 2015-09-20 10:09:31.405 263 15109.62 267.96 53444.16 88888.00 2015-09-20 10:09:31.905 263 15108.85 267.19 53444.08 88888.00 2015-09-20 10:09:32.405 263 15108.31 266.56 53443.80 88888.00 2015-09-20 10:09:32.905 263 15107.65 265.89 53443.37 88888.00 2015-09-20 10:09:33.405 263 15106.77 265.22 53442.88 88888.00 2015-09-20 10:09:33.905 263 15105.75 264.64 53442.37 88888.00 2015-09-20 10:09:34.405 263 15104.77 264.14 53441.86 88888.00 2015-09-20 10:09:34.905 263 15104.00 263.98 53441.37 88888.00 2015-09-20 10:09:35.405 263 15103.73 263.80 53440.86 88888.00 2015-09-20 10:09:35.905 263 15103.63 263.64 53440.20 88888.00 2015-09-20 10:09:36.405 263 15103.64 263.53 53439.55 88888.00 2015-09-20 10:09:36.905 263 15103.75 263.39 53438.84 88888.00 2015-09-20 10:09:37.405 263 15103.72 263.36 53437.93 88888.00 2015-09-20 10:09:37.905 263 15103.40 263.50 53436.88 88888.00 2015-09-20 10:09:38.405 263 15102.89 263.87 53435.82 88888.00 2015-09-20 10:09:38.905 263 15102.13 264.41 53434.87 88888.00 2015-09-20 10:09:39.405 263 15101.19 264.71 53433.95 88888.00 2015-09-20 10:09:39.905 263 15100.13 265.09 53433.22 88888.00 2015-09-20 10:09:40.405 263 15099.13 265.69 53432.55 88888.00 2015-09-20 10:09:40.905 263 15098.16 266.43 53432.00 88888.00 2015-09-20 10:09:41.405 263 15097.21 267.12 53431.53 88888.00 2015-09-20 10:09:41.905 263 15096.20 267.71 53431.08 88888.00 2015-09-20 10:09:42.405 263 15095.15 268.46 53430.77 88888.00 2015-09-20 10:09:42.905 263 15094.12 269.37 53430.66 88888.00 2015-09-20 10:09:43.405 263 15093.15 270.27 53430.70 88888.00 2015-09-20 10:09:43.905 263 15092.18 271.05 53430.78 88888.00 2015-09-20 10:09:44.405 263 15091.25 271.54 53430.97 88888.00 2015-09-20 10:09:44.905 263 15090.47 271.82 53431.17 88888.00 2015-09-20 10:09:45.405 263 15089.92 271.81 53431.39 88888.00 2015-09-20 10:09:45.905 263 15089.48 271.72 53431.60 88888.00 2015-09-20 10:09:46.405 263 15089.11 271.41 53431.95 88888.00 2015-09-20 10:09:46.905 263 15088.85 270.94 53432.40 88888.00 2015-09-20 10:09:47.405 263 15088.61 270.41 53432.89 88888.00 2015-09-20 10:09:47.905 263 15088.48 269.82 53433.39 88888.00 2015-09-20 10:09:48.405 263 15088.52 269.14 53433.64 88888.00 2015-09-20 10:09:48.905 263 15088.69 268.55 53433.63 88888.00 2015-09-20 10:09:49.405 263 15089.00 268.10 53433.49 88888.00 2015-09-20 10:09:49.905 263 15089.42 267.45 53433.34 88888.00 2015-09-20 10:09:50.405 263 15089.83 266.81 53433.18 88888.00 2015-09-20 10:09:50.905 263 15090.00 266.00 53433.11 88888.00 2015-09-20 10:09:51.405 263 15089.89 265.39 53433.00 88888.00 2015-09-20 10:09:51.905 263 15089.58 265.11 53432.98 88888.00 2015-09-20 10:09:52.405 263 15089.15 265.06 53433.13 88888.00 2015-09-20 10:09:52.905 263 15088.44 264.98 53433.46 88888.00 2015-09-20 10:09:53.405 263 15087.67 264.82 53433.87 88888.00 2015-09-20 10:09:53.905 263 15086.86 264.86 53434.35 88888.00 2015-09-20 10:09:54.405 263 15085.99 265.07 53435.07 88888.00 2015-09-20 10:09:54.905 263 15085.30 265.33 53436.16 88888.00 2015-09-20 10:09:55.405 263 15084.93 265.61 53437.39 88888.00 2015-09-20 10:09:55.905 263 15084.49 265.89 53438.67 88888.00 2015-09-20 10:09:56.405 263 15084.03 266.24 53440.12 88888.00 2015-09-20 10:09:56.905 263 15083.59 266.62 53441.53 88888.00 2015-09-20 10:09:57.405 263 15083.39 266.81 53442.69 88888.00 2015-09-20 10:09:57.905 263 15083.27 266.99 53443.61 88888.00 2015-09-20 10:09:58.405 263 15083.36 267.16 53444.36 88888.00 2015-09-20 10:09:58.905 263 15083.72 267.24 53444.80 88888.00 2015-09-20 10:09:59.405 263 15084.17 267.28 53444.91 88888.00 2015-09-20 10:09:59.905 263 15084.65 267.19 53444.77 88888.00 2015-09-20 10:10:00.405 263 15084.89 266.97 53444.48 88888.00 2015-09-20 10:10:00.905 263 15084.86 266.76 53444.11 88888.00 2015-09-20 10:10:01.405 263 15084.71 266.67 53443.63 88888.00 2015-09-20 10:10:01.905 263 15084.36 266.26 53443.30 88888.00 2015-09-20 10:10:02.405 263 15084.02 265.74 53443.35 88888.00 2015-09-20 10:10:02.905 263 15083.84 265.11 53443.75 88888.00 2015-09-20 10:10:03.405 263 15083.86 264.36 53444.25 88888.00 2015-09-20 10:10:03.905 263 15083.94 263.44 53444.72 88888.00 2015-09-20 10:10:04.405 263 15084.06 262.67 53445.15 88888.00 2015-09-20 10:10:04.905 263 15084.31 261.87 53445.51 88888.00 2015-09-20 10:10:05.405 263 15084.53 261.37 53445.89 88888.00 2015-09-20 10:10:05.905 263 15084.58 261.26 53446.28 88888.00 2015-09-20 10:10:06.405 263 15084.62 261.40 53446.82 88888.00 2015-09-20 10:10:06.905 263 15084.65 261.64 53447.42 88888.00 2015-09-20 10:10:07.405 263 15084.72 262.07 53448.02 88888.00 2015-09-20 10:10:07.905 263 15084.81 262.22 53448.52 88888.00 2015-09-20 10:10:08.405 263 15084.90 262.15 53448.94 88888.00 2015-09-20 10:10:08.905 263 15084.94 262.04 53449.34 88888.00 2015-09-20 10:10:09.405 263 15084.98 261.96 53449.93 88888.00 2015-09-20 10:10:09.905 263 15085.02 261.95 53450.62 88888.00 2015-09-20 10:10:10.405 263 15084.94 261.94 53451.38 88888.00 2015-09-20 10:10:10.905 263 15084.66 261.80 53452.24 88888.00 2015-09-20 10:10:11.405 263 15084.21 261.61 53453.08 88888.00 2015-09-20 10:10:11.905 263 15083.70 261.36 53453.65 88888.00 2015-09-20 10:10:12.405 263 15083.21 261.31 53454.11 88888.00 2015-09-20 10:10:12.905 263 15082.64 261.38 53454.59 88888.00 2015-09-20 10:10:13.405 263 15082.04 261.68 53455.24 88888.00 2015-09-20 10:10:13.905 263 15081.37 262.03 53456.11 88888.00 2015-09-20 10:10:14.405 263 15080.66 262.24 53457.22 88888.00 2015-09-20 10:10:14.905 263 15080.03 262.32 53458.38 88888.00 2015-09-20 10:10:15.405 263 15079.54 261.99 53459.38 88888.00 2015-09-20 10:10:15.905 263 15079.21 261.46 53460.05 88888.00 2015-09-20 10:10:16.405 263 15078.98 260.87 53460.43 88888.00 2015-09-20 10:10:16.905 263 15078.89 260.24 53460.45 88888.00 2015-09-20 10:10:17.405 263 15078.85 259.50 53460.11 88888.00 2015-09-20 10:10:17.905 263 15078.86 258.59 53459.56 88888.00 2015-09-20 10:10:18.405 263 15078.72 257.70 53458.87 88888.00 2015-09-20 10:10:18.905 263 15078.57 256.88 53458.13 88888.00 2015-09-20 10:10:19.405 263 15078.59 256.24 53457.48 88888.00 2015-09-20 10:10:19.905 263 15078.73 255.86 53456.79 88888.00 2015-09-20 10:10:20.405 263 15079.14 255.50 53456.02 88888.00 2015-09-20 10:10:20.905 263 15079.70 254.94 53455.37 88888.00 2015-09-20 10:10:21.405 263 15080.35 254.26 53454.83 88888.00 2015-09-20 10:10:21.905 263 15081.07 253.51 53454.39 88888.00 2015-09-20 10:10:22.405 263 15081.62 252.66 53454.02 88888.00 2015-09-20 10:10:22.905 263 15082.04 251.65 53453.58 88888.00 2015-09-20 10:10:23.405 263 15082.41 250.74 53453.17 88888.00 2015-09-20 10:10:23.905 263 15082.63 249.95 53452.78 88888.00 2015-09-20 10:10:24.405 263 15082.70 249.28 53452.50 88888.00 2015-09-20 10:10:24.905 263 15082.75 248.99 53452.41 88888.00 2015-09-20 10:10:25.405 263 15082.74 248.67 53452.43 88888.00 2015-09-20 10:10:25.905 263 15082.68 248.49 53452.50 88888.00 2015-09-20 10:10:26.405 263 15082.60 248.55 53452.57 88888.00 2015-09-20 10:10:26.905 263 15082.38 248.61 53452.69 88888.00 2015-09-20 10:10:27.405 263 15081.97 248.51 53452.94 88888.00 2015-09-20 10:10:27.905 263 15081.55 248.38 53453.19 88888.00 2015-09-20 10:10:28.405 263 15081.26 248.48 53453.40 88888.00 2015-09-20 10:10:28.905 263 15081.07 248.60 53453.50 88888.00 2015-09-20 10:10:29.405 263 15080.96 248.74 53453.54 88888.00 2015-09-20 10:10:29.905 263 15080.92 248.66 53453.46 88888.00 2015-09-20 10:10:30.405 263 15080.94 248.47 53453.26 88888.00 2015-09-20 10:10:30.905 263 15080.86 248.31 53453.02 88888.00 2015-09-20 10:10:31.405 263 15080.74 248.08 53452.83 88888.00 2015-09-20 10:10:31.905 263 15080.57 247.62 53452.61 88888.00 2015-09-20 10:10:32.405 263 15080.60 247.09 53452.32 88888.00 2015-09-20 10:10:32.905 263 15080.66 246.64 53452.04 88888.00 2015-09-20 10:10:33.405 263 15080.86 246.18 53451.82 88888.00 2015-09-20 10:10:33.905 263 15081.25 245.61 53451.61 88888.00 2015-09-20 10:10:34.405 263 15081.77 245.24 53451.28 88888.00 2015-09-20 10:10:34.905 263 15082.30 245.05 53451.10 88888.00 2015-09-20 10:10:35.405 263 15082.91 244.75 53451.33 88888.00 2015-09-20 10:10:35.905 263 15083.65 244.37 53451.83 88888.00 2015-09-20 10:10:36.405 263 15084.49 243.92 53452.46 88888.00 2015-09-20 10:10:36.905 263 15085.30 243.41 53453.04 88888.00 2015-09-20 10:10:37.405 263 15086.04 243.13 53453.60 88888.00 2015-09-20 10:10:37.905 263 15086.71 243.10 53454.20 88888.00 2015-09-20 10:10:38.405 263 15087.22 243.15 53454.77 88888.00 2015-09-20 10:10:38.905 263 15087.59 243.04 53455.14 88888.00 2015-09-20 10:10:39.405 263 15087.98 243.01 53455.35 88888.00 2015-09-20 10:10:39.905 263 15088.52 242.99 53455.37 88888.00 2015-09-20 10:10:40.405 263 15089.26 242.99 53455.08 88888.00 2015-09-20 10:10:40.905 263 15090.24 243.05 53454.53 88888.00 2015-09-20 10:10:41.405 263 15091.38 243.22 53453.80 88888.00 2015-09-20 10:10:41.905 263 15092.42 243.37 53453.03 88888.00 2015-09-20 10:10:42.405 263 15093.35 243.54 53452.36 88888.00 2015-09-20 10:10:42.905 263 15094.03 243.57 53451.77 88888.00 2015-09-20 10:10:43.405 263 15094.40 243.38 53450.98 88888.00 2015-09-20 10:10:43.905 263 15094.58 243.41 53450.22 88888.00 2015-09-20 10:10:44.405 263 15094.55 243.75 53449.60 88888.00 2015-09-20 10:10:44.905 263 15094.35 244.24 53449.16 88888.00 2015-09-20 10:10:45.405 263 15094.03 244.68 53449.00 88888.00 2015-09-20 10:10:45.905 263 15093.42 245.03 53449.20 88888.00 2015-09-20 10:10:46.405 263 15092.59 245.47 53449.67 88888.00 2015-09-20 10:10:46.905 263 15091.61 246.13 53450.31 88888.00 2015-09-20 10:10:47.405 263 15090.54 247.02 53451.10 88888.00 2015-09-20 10:10:47.905 263 15089.47 247.73 53452.13 88888.00 2015-09-20 10:10:48.405 263 15088.53 248.38 53453.32 88888.00 2015-09-20 10:10:48.905 263 15087.85 249.00 53454.64 88888.00 2015-09-20 10:10:49.405 263 15087.47 249.58 53456.08 88888.00 2015-09-20 10:10:49.905 263 15087.28 250.25 53457.71 88888.00 2015-09-20 10:10:50.405 263 15087.25 250.91 53459.32 88888.00 2015-09-20 10:10:50.905 263 15087.18 251.72 53460.85 88888.00 2015-09-20 10:10:51.405 263 15087.01 252.73 53462.44 88888.00 2015-09-20 10:10:51.905 263 15086.65 253.77 53464.15 88888.00 2015-09-20 10:10:52.405 263 15086.44 254.80 53465.92 88888.00 2015-09-20 10:10:52.905 263 15086.40 255.83 53467.47 88888.00 2015-09-20 10:10:53.405 263 15086.47 256.68 53468.78 88888.00 2015-09-20 10:10:53.905 263 15086.56 257.63 53469.92 88888.00 2015-09-20 10:10:54.405 263 15086.73 258.58 53471.01 88888.00 2015-09-20 10:10:54.905 263 15086.82 259.47 53472.03 88888.00 2015-09-20 10:10:55.405 263 15086.94 260.36 53473.08 88888.00 2015-09-20 10:10:55.905 263 15087.29 261.07 53474.13 88888.00 2015-09-20 10:10:56.405 263 15087.64 261.68 53475.19 88888.00 2015-09-20 10:10:56.905 263 15087.98 261.94 53476.12 88888.00 2015-09-20 10:10:57.405 263 15088.22 262.25 53476.95 88888.00 2015-09-20 10:10:57.905 263 15088.38 262.59 53477.69 88888.00 2015-09-20 10:10:58.405 263 15088.52 262.80 53478.28 88888.00 2015-09-20 10:10:58.905 263 15088.64 263.03 53478.57 88888.00 2015-09-20 10:10:59.405 263 15088.61 263.25 53478.70 88888.00 2015-09-20 10:10:59.905 263 15088.69 263.44 53478.65 88888.00 2015-09-20 10:11:00.405 263 15088.89 263.51 53478.54 88888.00 2015-09-20 10:11:00.905 263 15089.08 263.46 53478.45 88888.00 2015-09-20 10:11:01.405 263 15089.06 263.02 53478.29 88888.00 2015-09-20 10:11:01.905 263 15088.83 262.58 53478.09 88888.00 2015-09-20 10:11:02.405 263 15088.52 262.29 53477.86 88888.00 2015-09-20 10:11:02.905 263 15088.11 262.09 53477.63 88888.00 2015-09-20 10:11:03.405 263 15087.71 261.95 53477.50 88888.00 2015-09-20 10:11:03.905 263 15087.30 261.69 53477.39 88888.00 2015-09-20 10:11:04.405 263 15086.77 261.57 53477.36 88888.00 2015-09-20 10:11:04.905 263 15086.31 261.65 53477.52 88888.00 2015-09-20 10:11:05.405 263 15085.85 261.64 53477.95 88888.00 2015-09-20 10:11:05.905 263 15085.28 261.57 53478.70 88888.00 2015-09-20 10:11:06.405 263 15084.63 261.44 53479.59 88888.00 2015-09-20 10:11:06.905 263 15083.97 261.39 53480.60 88888.00 2015-09-20 10:11:07.405 263 15083.49 261.61 53481.57 88888.00 2015-09-20 10:11:07.905 263 15083.31 262.07 53482.52 88888.00 2015-09-20 10:11:08.405 263 15083.41 262.73 53483.50 88888.00 2015-09-20 10:11:08.905 263 15083.58 263.27 53484.46 88888.00 2015-09-20 10:11:09.405 263 15083.63 263.64 53485.53 88888.00 2015-09-20 10:11:09.905 263 15083.34 263.88 53486.65 88888.00 2015-09-20 10:11:10.405 263 15082.72 264.12 53487.94 88888.00 2015-09-20 10:11:10.905 263 15081.89 264.39 53489.48 88888.00 2015-09-20 10:11:11.405 263 15081.14 264.48 53491.17 88888.00 2015-09-20 10:11:11.905 263 15080.58 264.36 53492.91 88888.00 2015-09-20 10:11:12.405 263 15080.19 264.15 53494.59 88888.00 2015-09-20 10:11:12.905 263 15079.86 263.86 53496.05 88888.00 2015-09-20 10:11:13.405 263 15079.44 263.70 53497.23 88888.00 2015-09-20 10:11:13.905 263 15078.87 263.86 53498.21 88888.00 2015-09-20 10:11:14.405 263 15078.48 264.14 53499.05 88888.00 2015-09-20 10:11:14.905 263 15078.06 264.39 53499.67 88888.00 2015-09-20 10:11:15.405 263 15077.52 264.81 53500.11 88888.00 2015-09-20 10:11:15.905 263 15077.00 265.35 53500.50 88888.00 2015-09-20 10:11:16.405 263 15076.48 265.86 53500.87 88888.00 2015-09-20 10:11:16.905 263 15075.91 266.38 53501.38 88888.00 2015-09-20 10:11:17.405 263 15075.32 266.78 53501.91 88888.00 2015-09-20 10:11:17.905 263 15074.84 267.05 53502.46 88888.00 2015-09-20 10:11:18.405 263 15074.39 267.28 53502.92 88888.00 2015-09-20 10:11:18.905 263 15073.95 267.39 53503.11 88888.00 2015-09-20 10:11:19.405 263 15073.29 267.47 53503.35 88888.00 2015-09-20 10:11:19.905 263 15072.44 267.38 53503.67 88888.00 2015-09-20 10:11:20.405 263 15071.63 267.31 53504.12 88888.00 2015-09-20 10:11:20.905 263 15071.15 267.09 53504.76 88888.00 2015-09-20 10:11:21.405 263 15070.85 266.71 53505.52 88888.00 2015-09-20 10:11:21.905 263 15070.64 266.31 53506.47 88888.00 2015-09-20 10:11:22.405 263 15070.36 265.84 53507.39 88888.00 2015-09-20 10:11:22.905 263 15070.03 265.19 53508.22 88888.00 2015-09-20 10:11:23.405 263 15069.71 264.60 53509.18 88888.00 2015-09-20 10:11:23.905 263 15069.21 264.33 53510.31 88888.00 2015-09-20 10:11:24.405 263 15068.63 263.94 53511.76 88888.00 2015-09-20 10:11:24.905 263 15068.01 263.33 53513.37 88888.00 2015-09-20 10:11:25.405 263 15067.26 262.68 53515.01 88888.00 2015-09-20 10:11:25.905 263 15066.25 262.22 53516.82 88888.00 2015-09-20 10:11:26.405 263 15065.28 261.49 53518.85 88888.00 2015-09-20 10:11:26.905 263 15064.44 260.65 53521.04 88888.00 2015-09-20 10:11:27.405 263 15063.75 259.69 53523.18 88888.00 2015-09-20 10:11:27.905 263 15063.37 258.67 53525.25 88888.00 2015-09-20 10:11:28.405 263 15063.23 257.73 53527.26 88888.00 2015-09-20 10:11:28.905 263 15063.35 256.82 53529.25 88888.00 2015-09-20 10:11:29.405 263 15063.56 256.02 53531.14 88888.00 2015-09-20 10:11:29.905 263 15063.90 255.37 53532.73 88888.00 2015-09-20 10:11:30.405 263 15064.40 254.87 53533.92 88888.00 2015-09-20 10:11:30.905 263 15065.00 254.45 53534.73 88888.00 2015-09-20 10:11:31.405 263 15065.57 254.33 53535.40 88888.00 2015-09-20 10:11:31.905 263 15066.27 254.33 53535.97 88888.00 2015-09-20 10:11:32.405 263 15066.95 254.45 53536.52 88888.00 2015-09-20 10:11:32.905 263 15067.71 254.70 53537.16 88888.00 2015-09-20 10:11:33.405 263 15068.60 254.74 53537.76 88888.00 2015-09-20 10:11:33.905 263 15069.49 254.53 53538.16 88888.00 2015-09-20 10:11:34.405 263 15070.30 254.13 53538.42 88888.00 2015-09-20 10:11:34.905 263 15071.20 253.67 53538.50 88888.00 2015-09-20 10:11:35.405 263 15071.99 253.15 53538.22 88888.00 2015-09-20 10:11:35.905 263 15072.61 252.71 53537.65 88888.00 2015-09-20 10:11:36.405 263 15073.24 252.29 53536.88 88888.00 2015-09-20 10:11:36.905 263 15073.86 251.88 53535.80 88888.00 2015-09-20 10:11:37.405 263 15074.59 251.58 53534.52 88888.00 2015-09-20 10:11:37.905 263 15075.35 251.41 53532.95 88888.00 2015-09-20 10:11:38.405 263 15076.12 251.36 53531.31 88888.00 2015-09-20 10:11:38.905 263 15076.85 251.41 53529.64 88888.00 2015-09-20 10:11:39.405 263 15077.45 251.51 53528.08 88888.00 2015-09-20 10:11:39.905 263 15077.80 251.68 53526.49 88888.00 2015-09-20 10:11:40.405 263 15077.93 251.98 53524.96 88888.00 2015-09-20 10:11:40.905 263 15077.87 252.30 53523.65 88888.00 2015-09-20 10:11:41.405 263 15077.77 252.56 53522.48 88888.00 2015-09-20 10:11:41.905 263 15077.61 252.97 53521.44 88888.00 2015-09-20 10:11:42.405 263 15077.34 253.43 53520.58 88888.00 2015-09-20 10:11:42.905 263 15077.15 253.75 53519.87 88888.00 2015-09-20 10:11:43.405 263 15076.87 254.03 53519.24 88888.00 2015-09-20 10:11:43.905 263 15076.51 254.22 53518.61 88888.00 2015-09-20 10:11:44.405 263 15076.12 254.40 53517.96 88888.00 2015-09-20 10:11:44.905 263 15075.69 254.31 53517.46 88888.00 2015-09-20 10:11:45.405 263 15075.23 254.16 53517.06 88888.00 2015-09-20 10:11:45.905 263 15074.77 254.00 53516.72 88888.00 2015-09-20 10:11:46.405 263 15074.35 254.02 53516.48 88888.00 2015-09-20 10:11:46.905 263 15073.87 254.19 53516.34 88888.00 2015-09-20 10:11:47.405 263 15073.28 254.37 53516.25 88888.00 2015-09-20 10:11:47.905 263 15072.78 254.28 53516.34 88888.00 2015-09-20 10:11:48.405 263 15072.12 254.01 53516.62 88888.00 2015-09-20 10:11:48.905 263 15071.34 253.85 53517.10 88888.00 2015-09-20 10:11:49.405 263 15070.43 253.50 53517.70 88888.00 2015-09-20 10:11:49.905 263 15069.38 252.87 53518.39 88888.00 2015-09-20 10:11:50.405 263 15068.35 252.14 53519.18 88888.00 2015-09-20 10:11:50.905 263 15067.28 251.50 53520.12 88888.00 2015-09-20 10:11:51.405 263 15066.36 251.08 53521.13 88888.00 2015-09-20 10:11:51.905 263 15065.43 250.57 53522.18 88888.00 2015-09-20 10:11:52.405 263 15064.42 249.97 53523.23 88888.00 2015-09-20 10:11:52.905 263 15063.38 249.42 53524.36 88888.00 2015-09-20 10:11:53.405 263 15062.35 248.90 53525.65 88888.00 2015-09-20 10:11:53.905 263 15061.59 248.56 53527.12 88888.00 2015-09-20 10:11:54.405 263 15060.89 248.58 53528.73 88888.00 2015-09-20 10:11:54.905 263 15060.22 248.74 53530.44 88888.00 2015-09-20 10:11:55.405 263 15059.31 248.56 53532.26 88888.00 2015-09-20 10:11:55.905 263 15058.38 248.21 53534.15 88888.00 2015-09-20 10:11:56.405 263 15057.66 247.55 53535.83 88888.00 2015-09-20 10:11:56.905 263 15057.21 246.67 53537.32 88888.00 2015-09-20 10:11:57.405 263 15056.93 245.88 53538.52 88888.00 2015-09-20 10:11:57.905 263 15056.87 245.05 53539.27 88888.00 2015-09-20 10:11:58.405 263 15057.00 244.05 53539.79 88888.00 2015-09-20 10:11:58.905 263 15057.32 242.96 53540.06 88888.00 2015-09-20 10:11:59.405 263 15057.79 241.90 53540.09 88888.00 2015-09-20 10:11:59.905 263 15058.29 240.98 53539.89 88888.00 2015-09-20 10:12:00.405 263 15058.73 240.28 53539.43 88888.00 2015-09-20 10:12:00.905 263 15059.00 239.52 53538.67 88888.00 2015-09-20 10:12:01.405 263 15058.95 238.63 53537.69 88888.00 2015-09-20 10:12:01.905 263 15058.68 237.79 53536.70 88888.00 2015-09-20 10:12:02.405 263 15058.34 237.14 53535.61 88888.00 2015-09-20 10:12:02.905 263 15058.08 236.85 53534.62 88888.00 2015-09-20 10:12:03.405 263 15058.23 236.79 53533.74 88888.00 2015-09-20 10:12:03.905 263 15058.79 237.06 53533.14 88888.00 2015-09-20 10:12:04.405 263 15059.52 237.52 53532.87 88888.00 2015-09-20 10:12:04.905 263 15060.23 238.14 53532.79 88888.00 2015-09-20 10:12:05.405 263 15060.73 238.55 53532.86 88888.00 2015-09-20 10:12:05.905 263 15061.09 238.52 53532.97 88888.00 2015-09-20 10:12:06.405 263 15061.43 238.24 53532.89 88888.00 2015-09-20 10:12:06.905 263 15061.88 237.58 53532.56 88888.00 2015-09-20 10:12:07.405 263 15062.31 236.42 53532.09 88888.00 2015-09-20 10:12:07.905 263 15062.68 235.07 53531.53 88888.00 2015-09-20 10:12:08.405 263 15062.99 233.64 53531.04 88888.00 2015-09-20 10:12:08.905 263 15063.26 232.27 53530.87 88888.00 2015-09-20 10:12:09.405 263 15063.46 230.98 53530.94 88888.00 2015-09-20 10:12:09.905 263 15063.65 229.99 53531.29 88888.00 2015-09-20 10:12:10.405 263 15063.89 229.48 53531.97 88888.00 2015-09-20 10:12:10.905 263 15064.29 229.06 53532.61 88888.00 2015-09-20 10:12:11.405 263 15064.68 228.86 53532.96 88888.00 2015-09-20 10:12:11.905 263 15065.00 228.69 53533.01 88888.00 2015-09-20 10:12:12.405 263 15065.10 228.60 53532.83 88888.00 2015-09-20 10:12:12.905 263 15064.85 228.30 53532.33 88888.00 2015-09-20 10:12:13.405 263 15064.50 228.03 53531.72 88888.00 2015-09-20 10:12:13.905 263 15064.11 227.57 53531.15 88888.00 2015-09-20 10:12:14.405 263 15063.65 226.90 53530.73 88888.00 2015-09-20 10:12:14.905 263 15063.12 226.14 53530.39 88888.00 2015-09-20 10:12:15.405 263 15062.50 225.65 53530.09 88888.00 2015-09-20 10:12:15.905 263 15061.82 225.29 53529.81 88888.00 2015-09-20 10:12:16.405 263 15061.17 224.93 53529.67 88888.00 2015-09-20 10:12:16.905 263 15060.49 224.54 53529.77 88888.00 2015-09-20 10:12:17.405 263 15059.50 223.97 53530.20 88888.00 2015-09-20 10:12:17.905 263 15058.31 223.30 53530.70 88888.00 2015-09-20 10:12:18.405 263 15057.08 222.61 53531.47 88888.00 2015-09-20 10:12:18.905 263 15055.96 222.05 53532.48 88888.00 2015-09-20 10:12:19.405 263 15055.07 221.71 53533.59 88888.00 2015-09-20 10:12:19.905 263 15054.39 221.68 53534.73 88888.00 2015-09-20 10:12:20.405 263 15053.80 221.55 53535.77 88888.00 2015-09-20 10:12:20.905 263 15053.22 221.52 53536.74 88888.00 2015-09-20 10:12:21.405 263 15052.65 221.62 53537.71 88888.00 2015-09-20 10:12:21.905 263 15052.19 221.53 53538.67 88888.00 2015-09-20 10:12:22.405 263 15051.83 221.42 53539.46 88888.00 2015-09-20 10:12:22.905 263 15051.42 221.19 53539.97 88888.00 2015-09-20 10:12:23.405 263 15050.96 220.90 53540.18 88888.00 2015-09-20 10:12:23.905 263 15050.57 220.54 53540.08 88888.00 2015-09-20 10:12:24.405 263 15050.22 220.19 53539.75 88888.00 2015-09-20 10:12:24.905 263 15049.82 219.87 53539.33 88888.00 2015-09-20 10:12:25.405 263 15049.32 219.73 53538.77 88888.00 2015-09-20 10:12:25.905 263 15048.85 219.74 53538.38 88888.00 2015-09-20 10:12:26.405 263 15048.48 219.67 53538.32 88888.00 2015-09-20 10:12:26.905 263 15048.24 219.74 53538.79 88888.00 2015-09-20 10:12:27.405 263 15048.20 219.94 53539.87 88888.00 2015-09-20 10:12:27.905 263 15048.46 220.24 53541.29 88888.00 2015-09-20 10:12:28.405 263 15049.05 220.51 53542.85 88888.00 2015-09-20 10:12:28.905 263 15049.75 220.67 53544.31 88888.00 2015-09-20 10:12:29.405 263 15050.37 220.67 53545.63 88888.00 2015-09-20 10:12:29.905 263 15051.03 220.21 53546.65 88888.00 2015-09-20 10:12:30.405 263 15051.64 219.45 53547.40 88888.00 2015-09-20 10:12:30.905 263 15052.12 218.73 53547.88 88888.00 2015-09-20 10:12:31.405 263 15052.59 218.29 53548.12 88888.00 2015-09-20 10:12:31.905 263 15053.05 217.99 53548.19 88888.00 2015-09-20 10:12:32.405 263 15053.63 217.65 53548.21 88888.00 2015-09-20 10:12:32.905 263 15054.31 217.13 53548.14 88888.00 2015-09-20 10:12:33.405 263 15054.97 216.48 53548.04 88888.00 2015-09-20 10:12:33.905 263 15055.75 215.83 53547.98 88888.00 2015-09-20 10:12:34.405 263 15056.32 215.16 53547.65 88888.00 2015-09-20 10:12:34.905 263 15056.56 214.64 53546.92 88888.00 2015-09-20 10:12:35.405 263 15056.83 214.32 53545.91 88888.00 2015-09-20 10:12:35.905 263 15057.29 214.24 53544.68 88888.00 2015-09-20 10:12:36.405 263 15057.84 214.43 53543.35 88888.00 2015-09-20 10:12:36.905 263 15058.35 214.81 53542.22 88888.00 2015-09-20 10:12:37.405 263 15058.89 215.22 53541.66 88888.00 2015-09-20 10:12:37.905 263 15059.50 215.54 53541.55 88888.00 2015-09-20 10:12:38.405 263 15060.33 215.81 53541.92 88888.00 2015-09-20 10:12:38.905 263 15061.44 216.30 53542.51 88888.00 2015-09-20 10:12:39.405 263 15062.58 216.89 53543.24 88888.00 2015-09-20 10:12:39.905 263 15063.60 217.06 53543.82 88888.00 2015-09-20 10:12:40.405 263 15064.37 216.97 53544.12 88888.00 2015-09-20 10:12:40.905 263 15064.79 216.89 53544.05 88888.00 2015-09-20 10:12:41.405 263 15064.93 216.69 53543.87 88888.00 2015-09-20 10:12:41.905 263 15064.92 216.45 53543.50 88888.00 2015-09-20 10:12:42.405 263 15064.62 216.34 53542.95 88888.00 2015-09-20 10:12:42.905 263 15064.04 216.40 53542.33 88888.00 2015-09-20 10:12:43.405 263 15063.07 216.53 53541.42 88888.00 2015-09-20 10:12:43.905 263 15061.71 216.99 53540.47 88888.00 2015-09-20 10:12:44.405 263 15060.41 217.84 53539.87 88888.00 2015-09-20 10:12:44.905 263 15059.47 218.99 53539.66 88888.00 2015-09-20 10:12:45.405 263 15059.00 219.95 53539.67 88888.00 2015-09-20 10:12:45.905 263 15059.00 220.59 53539.81 88888.00 2015-09-20 10:12:46.405 263 15059.20 221.01 53540.03 88888.00 2015-09-20 10:12:46.905 263 15059.60 221.38 53540.26 88888.00 2015-09-20 10:12:47.405 263 15060.06 221.62 53540.54 88888.00 2015-09-20 10:12:47.905 263 15060.49 221.73 53540.71 88888.00 2015-09-20 10:12:48.405 263 15060.84 221.87 53540.69 88888.00 2015-09-20 10:12:48.905 263 15061.00 222.03 53540.51 88888.00 2015-09-20 10:12:49.405 263 15060.95 222.11 53540.17 88888.00 2015-09-20 10:12:49.905 263 15060.76 222.54 53539.94 88888.00 2015-09-20 10:12:50.405 263 15060.48 223.14 53539.65 88888.00 2015-09-20 10:12:50.905 263 15060.15 223.71 53539.45 88888.00 2015-09-20 10:12:51.406 263 15059.94 224.25 53539.15 88888.00 2015-09-20 10:12:51.906 263 15059.85 224.73 53538.66 88888.00 2015-09-20 10:12:52.406 263 15059.97 225.18 53538.04 88888.00 2015-09-20 10:12:52.906 263 15060.28 225.72 53537.44 88888.00 2015-09-20 10:12:53.406 263 15060.86 226.09 53536.96 88888.00 2015-09-20 10:12:53.906 263 15061.53 226.38 53536.56 88888.00 2015-09-20 10:12:54.406 263 15062.22 226.51 53536.11 88888.00 2015-09-20 10:12:54.906 263 15062.76 226.51 53535.61 88888.00 2015-09-20 10:12:55.406 263 15063.04 226.67 53535.21 88888.00 2015-09-20 10:12:55.906 263 15063.07 226.97 53534.84 88888.00 2015-09-20 10:12:56.406 263 15062.92 227.28 53534.50 88888.00 2015-09-20 10:12:56.906 263 15062.92 227.51 53534.23 88888.00 2015-09-20 10:12:57.406 263 15062.99 227.68 53534.03 88888.00 2015-09-20 10:12:57.906 263 15062.95 227.85 53533.76 88888.00 2015-09-20 10:12:58.406 263 15062.77 228.06 53533.52 88888.00 2015-09-20 10:12:58.906 263 15062.47 228.18 53533.40 88888.00 2015-09-20 10:12:59.406 263 15062.15 228.23 53533.36 88888.00 2015-09-20 10:12:59.906 263 15061.89 228.28 53533.22 88888.00 2015-09-20 10:13:00.406 263 15061.75 228.38 53533.08 88888.00 2015-09-20 10:13:00.906 263 15061.48 228.51 53533.12 88888.00 2015-09-20 10:13:01.406 263 15061.07 228.68 53533.26 88888.00 2015-09-20 10:13:01.906 263 15060.66 229.18 53533.38 88888.00 2015-09-20 10:13:02.406 263 15060.16 230.13 53533.57 88888.00 2015-09-20 10:13:02.906 263 15059.49 231.14 53533.75 88888.00 2015-09-20 10:13:03.406 263 15058.78 232.17 53534.03 88888.00 2015-09-20 10:13:03.906 263 15058.04 233.51 53534.23 88888.00 2015-09-20 10:13:04.406 263 15057.29 234.98 53534.20 88888.00 2015-09-20 10:13:04.906 263 15056.65 236.33 53534.27 88888.00 2015-09-20 10:13:05.406 263 15056.11 237.80 53534.37 88888.00 2015-09-20 10:13:05.906 263 15055.18 239.41 53534.38 88888.00 2015-09-20 10:13:06.406 263 15054.04 241.22 53534.27 88888.00 2015-09-20 10:13:06.906 263 15052.81 243.13 53534.36 88888.00 2015-09-20 10:13:07.406 263 15051.72 244.71 53534.82 88888.00 2015-09-20 10:13:07.906 263 15050.83 246.08 53535.70 88888.00 2015-09-20 10:13:08.406 263 15050.27 247.16 53536.80 88888.00 2015-09-20 10:13:08.906 263 15050.20 248.14 53537.84 88888.00 2015-09-20 10:13:09.406 263 15050.45 248.90 53538.81 88888.00 2015-09-20 10:13:09.906 263 15050.82 249.27 53539.83 88888.00 2015-09-20 10:13:10.406 263 15051.36 249.56 53540.82 88888.00 2015-09-20 10:13:10.906 263 15052.03 249.87 53541.59 88888.00 2015-09-20 10:13:11.406 263 15052.67 250.05 53542.15 88888.00 2015-09-20 10:13:11.906 263 15053.26 250.19 53542.58 88888.00 2015-09-20 10:13:12.406 263 15053.65 250.28 53542.82 88888.00 2015-09-20 10:13:12.906 263 15053.77 250.11 53542.74 88888.00 2015-09-20 10:13:13.406 263 15053.83 249.97 53542.33 88888.00 2015-09-20 10:13:13.906 263 15053.72 249.88 53541.36 88888.00 2015-09-20 10:13:14.406 263 15053.46 249.71 53539.85 88888.00 2015-09-20 10:13:14.906 263 15053.30 249.77 53538.14 88888.00 2015-09-20 10:13:15.406 263 15053.28 250.08 53536.48 88888.00 2015-09-20 10:13:15.906 263 15053.25 250.60 53534.91 88888.00 2015-09-20 10:13:16.406 263 15053.07 251.42 53533.39 88888.00 2015-09-20 10:13:16.906 263 15052.76 252.46 53531.82 88888.00 2015-09-20 10:13:17.406 263 15052.50 253.69 53530.41 88888.00 2015-09-20 10:13:17.906 263 15052.19 254.80 53529.10 88888.00 2015-09-20 10:13:18.406 263 15051.76 255.61 53527.89 88888.00 2015-09-20 10:13:18.906 263 15051.53 256.42 53526.89 88888.00 2015-09-20 10:13:19.406 263 15051.48 257.02 53525.97 88888.00 2015-09-20 10:13:19.906 263 15051.69 257.45 53525.10 88888.00 2015-09-20 10:13:20.406 263 15052.12 257.80 53524.05 88888.00 2015-09-20 10:13:20.906 263 15052.62 258.26 53522.75 88888.00 2015-09-20 10:13:21.406 263 15052.76 258.81 53521.38 88888.00 2015-09-20 10:13:21.906 263 15052.74 259.46 53519.92 88888.00 2015-09-20 10:13:22.406 263 15052.68 260.22 53518.57 88888.00 2015-09-20 10:13:22.906 263 15052.36 261.01 53517.35 88888.00 2015-09-20 10:13:23.406 263 15051.73 261.97 53516.25 88888.00 2015-09-20 10:13:23.906 263 15051.06 263.13 53515.33 88888.00 2015-09-20 10:13:24.406 263 15050.49 264.47 53514.63 88888.00 2015-09-20 10:13:24.906 263 15050.04 265.77 53514.34 88888.00 2015-09-20 10:13:25.406 263 15049.77 266.98 53514.53 88888.00 2015-09-20 10:13:25.906 263 15049.56 268.09 53514.95 88888.00 2015-09-20 10:13:26.406 263 15049.40 269.23 53515.62 88888.00 2015-09-20 10:13:26.906 263 15049.49 270.44 53516.47 88888.00 2015-09-20 10:13:27.406 263 15049.69 271.54 53517.44 88888.00 2015-09-20 10:13:27.906 263 15049.91 272.62 53518.43 88888.00 2015-09-20 10:13:28.406 263 15050.36 273.87 53519.47 88888.00 2015-09-20 10:13:28.906 263 15050.95 275.27 53520.49 88888.00 2015-09-20 10:13:29.406 263 15051.66 276.74 53521.44 88888.00 2015-09-20 10:13:29.906 263 15052.44 278.06 53522.29 88888.00 2015-09-20 10:13:30.406 263 15053.26 279.31 53523.01 88888.00 2015-09-20 10:13:30.906 263 15054.04 280.46 53523.73 88888.00 2015-09-20 10:13:31.406 263 15054.69 281.35 53524.55 88888.00 2015-09-20 10:13:31.906 263 15055.15 282.14 53525.40 88888.00 2015-09-20 10:13:32.406 263 15055.62 282.73 53526.24 88888.00 2015-09-20 10:13:32.906 263 15056.15 283.25 53527.05 88888.00 2015-09-20 10:13:33.406 263 15056.87 283.82 53527.86 88888.00 2015-09-20 10:13:33.906 263 15057.64 284.17 53528.47 88888.00 2015-09-20 10:13:34.406 263 15058.37 284.43 53528.74 88888.00 2015-09-20 10:13:34.906 263 15059.13 284.36 53528.67 88888.00 2015-09-20 10:13:35.406 263 15059.89 284.33 53528.34 88888.00 2015-09-20 10:13:35.906 263 15060.91 284.42 53527.85 88888.00 2015-09-20 10:13:36.406 263 15062.13 284.55 53527.23 88888.00 2015-09-20 10:13:36.906 263 15063.34 284.90 53526.45 88888.00 2015-09-20 10:13:37.406 263 15064.44 285.55 53525.46 88888.00 2015-09-20 10:13:37.906 263 15065.39 286.38 53524.42 88888.00 2015-09-20 10:13:38.406 263 15066.27 287.29 53523.48 88888.00 2015-09-20 10:13:38.906 263 15066.90 288.23 53522.46 88888.00 2015-09-20 10:13:39.406 263 15067.20 289.36 53521.54 88888.00 2015-09-20 10:13:39.906 263 15067.46 290.69 53520.87 88888.00 2015-09-20 10:13:40.406 263 15067.76 291.82 53520.23 88888.00 2015-09-20 10:13:40.906 263 15068.13 292.29 53519.51 88888.00 2015-09-20 10:13:41.406 263 15068.48 292.40 53518.82 88888.00 2015-09-20 10:13:41.906 263 15068.74 292.54 53518.25 88888.00 2015-09-20 10:13:42.406 263 15069.10 292.73 53517.78 88888.00 2015-09-20 10:13:42.906 263 15069.74 293.16 53517.49 88888.00 2015-09-20 10:13:43.406 263 15070.70 293.84 53517.43 88888.00 2015-09-20 10:13:43.906 263 15071.84 294.57 53517.75 88888.00 2015-09-20 10:13:44.406 263 15072.96 295.10 53518.22 88888.00 2015-09-20 10:13:44.906 263 15073.93 295.25 53518.66 88888.00 2015-09-20 10:13:45.406 263 15074.70 295.06 53518.98 88888.00 2015-09-20 10:13:45.906 263 15075.44 295.06 53519.18 88888.00 2015-09-20 10:13:46.406 263 15076.27 295.07 53519.19 88888.00 2015-09-20 10:13:46.906 263 15076.94 295.14 53519.09 88888.00 2015-09-20 10:13:47.406 263 15077.42 295.66 53519.01 88888.00 2015-09-20 10:13:47.906 263 15077.85 296.54 53518.90 88888.00 2015-09-20 10:13:48.406 263 15078.40 297.43 53519.02 88888.00 2015-09-20 10:13:48.906 263 15079.02 298.33 53519.30 88888.00 2015-09-20 10:13:49.406 263 15079.63 299.26 53519.76 88888.00 2015-09-20 10:13:49.906 263 15080.24 300.21 53520.29 88888.00 2015-09-20 10:13:50.406 263 15080.78 301.21 53520.66 88888.00 2015-09-20 10:13:50.906 263 15080.98 302.30 53520.84 88888.00 2015-09-20 10:13:51.406 263 15081.01 303.38 53521.01 88888.00 2015-09-20 10:13:51.906 263 15080.99 304.47 53521.26 88888.00 2015-09-20 10:13:52.406 263 15081.04 305.53 53521.37 88888.00 2015-09-20 10:13:52.906 263 15081.10 306.31 53521.26 88888.00 2015-09-20 10:13:53.406 263 15081.21 306.89 53520.97 88888.00 2015-09-20 10:13:53.906 263 15081.48 307.36 53520.63 88888.00 2015-09-20 10:13:54.406 263 15081.95 307.69 53520.45 88888.00 2015-09-20 10:13:54.906 263 15082.60 307.71 53520.43 88888.00 2015-09-20 10:13:55.406 263 15083.25 307.53 53520.38 88888.00 2015-09-20 10:13:55.906 263 15083.72 307.11 53520.40 88888.00 2015-09-20 10:13:56.406 263 15084.09 306.37 53520.45 88888.00 2015-09-20 10:13:56.906 263 15084.28 305.55 53520.46 88888.00 2015-09-20 10:13:57.406 263 15084.21 304.52 53520.41 88888.00 2015-09-20 10:13:57.906 263 15083.93 303.38 53520.28 88888.00 2015-09-20 10:13:58.406 263 15083.64 302.45 53519.93 88888.00 2015-09-20 10:13:58.906 263 15083.40 301.72 53519.46 88888.00 2015-09-20 10:13:59.406 263 15083.46 301.20 53518.89 88888.00 2015-09-20 10:13:59.906 263 15083.78 300.83 53518.35 88888.00 2015-09-20 10:14:00.406 263 15084.28 300.63 53517.84 88888.00 2015-09-20 10:14:00.906 263 15084.98 300.37 53517.39 88888.00 2015-09-20 10:14:01.406 263 15085.57 299.97 53516.89 88888.00 2015-09-20 10:14:01.906 263 15086.18 299.40 53516.32 88888.00 2015-09-20 10:14:02.406 263 15087.11 298.98 53515.75 88888.00 2015-09-20 10:14:02.906 263 15088.21 298.85 53515.18 88888.00 2015-09-20 10:14:03.406 263 15089.08 299.25 53514.39 88888.00 2015-09-20 10:14:03.906 263 15089.69 299.95 53513.42 88888.00 2015-09-20 10:14:04.406 263 15090.21 300.87 53512.38 88888.00 2015-09-20 10:14:04.906 263 15090.71 301.50 53511.43 88888.00 2015-09-20 10:14:05.406 263 15091.11 301.83 53510.52 88888.00 2015-09-20 10:14:05.906 263 15091.29 302.24 53509.62 88888.00 2015-09-20 10:14:06.406 263 15091.40 302.61 53508.80 88888.00 2015-09-20 10:14:06.906 263 15091.58 302.99 53508.03 88888.00 2015-09-20 10:14:07.406 263 15092.04 303.52 53507.34 88888.00 2015-09-20 10:14:07.906 263 15092.63 304.06 53506.65 88888.00 2015-09-20 10:14:08.406 263 15093.31 304.69 53505.79 88888.00 2015-09-20 10:14:08.906 263 15094.18 305.29 53504.83 88888.00 2015-09-20 10:14:09.406 263 15095.43 305.62 53503.96 88888.00 2015-09-20 10:14:09.906 263 15096.97 305.76 53503.16 88888.00 2015-09-20 10:14:10.406 263 15098.69 305.68 53502.26 88888.00 2015-09-20 10:14:10.906 263 15100.30 305.56 53501.14 88888.00 2015-09-20 10:14:11.406 263 15101.71 305.67 53499.91 88888.00 2015-09-20 10:14:11.906 263 15102.96 306.19 53498.63 88888.00 2015-09-20 10:14:12.406 263 15104.18 307.24 53497.44 88888.00 2015-09-20 10:14:12.906 263 15105.44 308.41 53496.28 88888.00 2015-09-20 10:14:13.406 263 15106.52 309.65 53495.23 88888.00 2015-09-20 10:14:13.906 263 15107.43 310.97 53494.17 88888.00 2015-09-20 10:14:14.406 263 15108.22 312.51 53493.34 88888.00 2015-09-20 10:14:14.906 263 15109.25 314.19 53492.77 88888.00 2015-09-20 10:14:15.406 263 15110.52 315.98 53492.53 88888.00 2015-09-20 10:14:15.906 263 15111.89 317.54 53492.55 88888.00 2015-09-20 10:14:16.406 263 15113.25 318.83 53492.87 88888.00 2015-09-20 10:14:16.906 263 15114.37 319.98 53493.23 88888.00 2015-09-20 10:14:17.406 263 15115.14 321.16 53493.60 88888.00 2015-09-20 10:14:17.906 263 15115.69 322.37 53494.08 88888.00 2015-09-20 10:14:18.406 263 15116.13 323.65 53494.62 88888.00 2015-09-20 10:14:18.906 263 15116.50 324.83 53495.28 88888.00 2015-09-20 10:14:19.406 263 15116.99 326.30 53495.98 88888.00 2015-09-20 10:14:19.906 263 15117.48 327.80 53496.45 88888.00 2015-09-20 10:14:20.406 263 15117.82 329.02 53496.93 88888.00 2015-09-20 10:14:20.906 263 15117.92 330.23 53497.38 88888.00 2015-09-20 10:14:21.406 263 15118.01 331.31 53497.85 88888.00 2015-09-20 10:14:21.906 263 15118.13 332.29 53498.28 88888.00 2015-09-20 10:14:22.406 263 15118.41 333.24 53498.59 88888.00 2015-09-20 10:14:22.906 263 15118.89 334.23 53499.09 88888.00 2015-09-20 10:14:23.406 263 15119.62 335.23 53499.84 88888.00 2015-09-20 10:14:23.906 263 15120.55 336.03 53500.91 88888.00 2015-09-20 10:14:24.406 263 15121.66 336.40 53502.10 88888.00 2015-09-20 10:14:24.906 263 15122.96 336.29 53503.26 88888.00 2015-09-20 10:14:25.406 263 15124.19 335.69 53504.15 88888.00 2015-09-20 10:14:25.906 263 15125.08 334.64 53504.81 88888.00 2015-09-20 10:14:26.406 263 15125.83 333.18 53505.32 88888.00 2015-09-20 10:14:26.906 263 15126.50 331.51 53505.81 88888.00 2015-09-20 10:14:27.406 263 15127.17 329.67 53506.29 88888.00 2015-09-20 10:14:27.906 263 15127.96 327.64 53506.65 88888.00 2015-09-20 10:14:28.406 263 15128.87 325.60 53507.01 88888.00 2015-09-20 10:14:28.906 263 15129.52 323.72 53507.21 88888.00 2015-09-20 10:14:29.406 263 15129.88 321.97 53507.20 88888.00 2015-09-20 10:14:29.906 263 15130.11 320.49 53507.14 88888.00 2015-09-20 10:14:30.406 263 15130.28 319.10 53507.22 88888.00 2015-09-20 10:14:30.906 263 15130.38 317.89 53507.29 88888.00 2015-09-20 10:14:31.406 263 15130.57 317.14 53507.36 88888.00 2015-09-20 10:14:31.906 263 15130.82 316.68 53507.40 88888.00 2015-09-20 10:14:32.406 263 15131.20 316.27 53507.49 88888.00 2015-09-20 10:14:32.906 263 15131.76 315.87 53507.54 88888.00 2015-09-20 10:14:33.406 263 15132.37 315.44 53507.63 88888.00 2015-09-20 10:14:33.906 263 15133.11 314.96 53507.76 88888.00 2015-09-20 10:14:34.406 263 15133.99 314.50 53508.01 88888.00 2015-09-20 10:14:34.906 263 15134.86 313.97 53508.42 88888.00 2015-09-20 10:14:35.406 263 15135.64 313.56 53508.91 88888.00 2015-09-20 10:14:35.906 263 15136.38 312.84 53509.43 88888.00 2015-09-20 10:14:36.406 263 15136.92 311.67 53509.91 88888.00 2015-09-20 10:14:36.906 263 15137.03 310.19 53510.31 88888.00 2015-09-20 10:14:37.406 263 15136.84 308.70 53510.63 88888.00 2015-09-20 10:14:37.906 263 15136.52 307.35 53510.64 88888.00 2015-09-20 10:14:38.406 263 15135.98 306.19 53510.35 88888.00 2015-09-20 10:14:38.906 263 15135.49 305.07 53509.79 88888.00 2015-09-20 10:14:39.406 263 15135.22 303.97 53508.96 88888.00 2015-09-20 10:14:39.906 263 15135.13 303.00 53508.00 88888.00 2015-09-20 10:14:40.406 263 15135.31 302.04 53507.12 88888.00 2015-09-20 10:14:40.906 263 15135.68 300.80 53506.32 88888.00 2015-09-20 10:14:41.406 263 15136.00 299.42 53505.72 88888.00 2015-09-20 10:14:41.906 263 15136.19 297.72 53505.25 88888.00 2015-09-20 10:14:42.406 263 15136.32 295.88 53504.86 88888.00 2015-09-20 10:14:42.906 263 15136.28 294.03 53504.36 88888.00 2015-09-20 10:14:43.406 263 15136.14 292.40 53503.76 88888.00 2015-09-20 10:14:43.906 263 15136.00 291.07 53503.13 88888.00 2015-09-20 10:14:44.406 263 15135.84 289.77 53502.62 88888.00 2015-09-20 10:14:44.906 263 15135.68 288.61 53502.24 88888.00 2015-09-20 10:14:45.406 263 15135.26 287.38 53502.09 88888.00 2015-09-20 10:14:45.906 263 15134.75 286.19 53501.94 88888.00 2015-09-20 10:14:46.406 263 15134.23 284.90 53501.86 88888.00 2015-09-20 10:14:46.906 263 15133.87 283.63 53501.83 88888.00 2015-09-20 10:14:47.406 263 15133.67 282.39 53501.98 88888.00 2015-09-20 10:14:47.906 263 15133.61 281.32 53502.35 88888.00 2015-09-20 10:14:48.406 263 15133.92 280.09 53502.85 88888.00 2015-09-20 10:14:48.906 263 15134.32 278.88 53503.24 88888.00 2015-09-20 10:14:49.406 263 15134.63 277.68 53503.51 88888.00 2015-09-20 10:14:49.906 263 15134.80 276.68 53503.62 88888.00 2015-09-20 10:14:50.406 263 15134.87 276.01 53503.73 88888.00 2015-09-20 10:14:50.906 263 15134.99 275.49 53503.90 88888.00 2015-09-20 10:14:51.406 263 15135.11 275.11 53504.24 88888.00 2015-09-20 10:14:51.906 263 15135.21 274.56 53504.51 88888.00 2015-09-20 10:14:52.406 263 15135.27 273.96 53504.69 88888.00 2015-09-20 10:14:52.906 263 15135.29 273.50 53504.78 88888.00 2015-09-20 10:14:53.406 263 15135.37 273.21 53504.85 88888.00 2015-09-20 10:14:53.906 263 15135.42 272.97 53504.81 88888.00 2015-09-20 10:14:54.406 263 15135.37 272.80 53504.78 88888.00 2015-09-20 10:14:54.906 263 15135.24 272.68 53504.71 88888.00 2015-09-20 10:14:55.406 263 15134.90 272.76 53504.47 88888.00 2015-09-20 10:14:55.906 263 15134.36 272.93 53504.13 88888.00 2015-09-20 10:14:56.406 263 15133.82 273.24 53503.77 88888.00 2015-09-20 10:14:56.906 263 15133.28 273.61 53503.62 88888.00 2015-09-20 10:14:57.406 263 15132.91 273.91 53503.68 88888.00 2015-09-20 10:14:57.906 263 15132.68 274.16 53503.82 88888.00 2015-09-20 10:14:58.406 263 15132.63 274.35 53504.11 88888.00 2015-09-20 10:14:58.906 263 15132.70 274.53 53504.47 88888.00 2015-09-20 10:14:59.406 263 15132.79 274.61 53504.91 88888.00 2015-09-20 10:14:59.906 263 15132.88 274.54 53505.51 88888.00 2015-09-20 10:15:00.406 263 15132.94 274.19 53506.17 88888.00 2015-09-20 10:15:00.906 263 15132.87 273.47 53506.91 88888.00 2015-09-20 10:15:01.406 263 15132.77 272.38 53507.70 88888.00 2015-09-20 10:15:01.906 263 15132.60 271.12 53508.46 88888.00 2015-09-20 10:15:02.406 263 15132.24 269.78 53509.10 88888.00 2015-09-20 10:15:02.906 263 15131.86 268.38 53509.60 88888.00 2015-09-20 10:15:03.406 263 15131.50 266.70 53509.98 88888.00 2015-09-20 10:15:03.906 263 15131.12 264.86 53510.13 88888.00 2015-09-20 10:15:04.406 263 15130.71 262.98 53510.17 88888.00 2015-09-20 10:15:04.906 263 15130.35 260.94 53510.23 88888.00 2015-09-20 10:15:05.406 263 15130.03 258.87 53510.14 88888.00 2015-09-20 10:15:05.906 263 15129.58 256.64 53509.80 88888.00 2015-09-20 10:15:06.406 263 15128.87 254.27 53509.10 88888.00 2015-09-20 10:15:06.906 263 15128.13 252.10 53508.11 88888.00 2015-09-20 10:15:07.406 263 15127.46 250.37 53506.98 88888.00 2015-09-20 10:15:07.906 263 15127.12 248.92 53505.94 88888.00 2015-09-20 10:15:08.406 263 15126.95 247.56 53504.93 88888.00 2015-09-20 10:15:08.906 263 15126.80 246.24 53504.04 88888.00 2015-09-20 10:15:09.406 263 15126.50 244.97 53503.09 88888.00 2015-09-20 10:15:09.906 263 15126.14 243.79 53502.18 88888.00 2015-09-20 10:15:10.406 263 15125.85 242.55 53501.43 88888.00 2015-09-20 10:15:10.906 263 15125.77 241.39 53500.87 88888.00 2015-09-20 10:15:11.406 263 15125.72 240.20 53500.51 88888.00 2015-09-20 10:15:11.906 263 15125.61 239.17 53500.35 88888.00 2015-09-20 10:15:12.406 263 15125.42 238.35 53500.40 88888.00 2015-09-20 10:15:12.906 263 15124.98 237.42 53500.46 88888.00 2015-09-20 10:15:13.406 263 15124.33 236.35 53500.40 88888.00 2015-09-20 10:15:13.906 263 15123.55 235.40 53500.30 88888.00 2015-09-20 10:15:14.406 263 15122.91 234.63 53500.13 88888.00 2015-09-20 10:15:14.906 263 15122.51 233.95 53499.90 88888.00 2015-09-20 10:15:15.406 263 15122.18 233.45 53499.64 88888.00 2015-09-20 10:15:15.906 263 15121.92 233.13 53499.52 88888.00 2015-09-20 10:15:16.406 263 15121.56 232.94 53499.39 88888.00 2015-09-20 10:15:16.906 263 15120.89 232.70 53499.29 88888.00 2015-09-20 10:15:17.406 263 15119.98 232.55 53499.19 88888.00 2015-09-20 10:15:17.906 263 15119.17 232.24 53499.08 88888.00 2015-09-20 10:15:18.406 263 15118.50 231.71 53499.03 88888.00 2015-09-20 10:15:18.906 263 15117.91 230.85 53499.05 88888.00 2015-09-20 10:15:19.406 263 15117.24 230.14 53499.00 88888.00 2015-09-20 10:15:19.906 263 15116.34 229.80 53498.47 88888.00 2015-09-20 10:15:20.406 263 15115.18 230.10 53497.53 88888.00 2015-09-20 10:15:20.906 263 15114.04 230.85 53496.51 88888.00 2015-09-20 10:15:21.406 263 15113.10 231.54 53495.63 88888.00 2015-09-20 10:15:21.906 263 15112.29 232.35 53495.15 88888.00 2015-09-20 10:15:22.406 263 15111.31 233.39 53495.05 88888.00 2015-09-20 10:15:22.906 263 15110.40 234.61 53495.39 88888.00 2015-09-20 10:15:23.406 263 15109.96 235.75 53496.01 88888.00 2015-09-20 10:15:23.906 263 15109.98 236.48 53496.88 88888.00 2015-09-20 10:15:24.406 263 15110.34 236.82 53497.99 88888.00 2015-09-20 10:15:24.906 263 15110.87 236.64 53499.20 88888.00 2015-09-20 10:15:25.406 263 15111.52 235.79 53500.41 88888.00 2015-09-20 10:15:25.906 263 15112.17 234.56 53501.60 88888.00 2015-09-20 10:15:26.406 263 15112.62 233.17 53502.64 88888.00 2015-09-20 10:15:26.906 263 15112.88 231.71 53503.50 88888.00 2015-09-20 10:15:27.406 263 15112.85 230.26 53503.95 88888.00 2015-09-20 10:15:27.906 263 15112.63 229.14 53504.04 88888.00 2015-09-20 10:15:28.406 263 15112.40 228.41 53503.99 88888.00 2015-09-20 10:15:28.906 263 15112.33 227.54 53504.13 88888.00 2015-09-20 10:15:29.406 263 15112.40 226.69 53504.31 88888.00 2015-09-20 10:15:29.906 263 15112.32 225.79 53504.38 88888.00 2015-09-20 10:15:30.406 263 15112.17 224.81 53504.47 88888.00 2015-09-20 10:15:30.906 263 15111.90 223.77 53504.49 88888.00 2015-09-20 10:15:31.406 263 15111.62 222.92 53504.44 88888.00 2015-09-20 10:15:31.906 263 15111.40 222.04 53504.26 88888.00 2015-09-20 10:15:32.406 263 15111.11 221.25 53503.83 88888.00 2015-09-20 10:15:32.906 263 15110.76 220.36 53503.36 88888.00 2015-09-20 10:15:33.406 263 15110.37 219.73 53502.99 88888.00 2015-09-20 10:15:33.906 263 15110.10 219.15 53502.70 88888.00 2015-09-20 10:15:34.406 263 15110.07 218.69 53502.56 88888.00 2015-09-20 10:15:34.906 263 15110.22 218.20 53502.50 88888.00 2015-09-20 10:15:35.406 263 15110.34 217.90 53502.46 88888.00 2015-09-20 10:15:35.906 263 15110.33 217.71 53502.39 88888.00 2015-09-20 10:15:36.406 263 15109.94 217.54 53502.27 88888.00 2015-09-20 10:15:36.906 263 15109.47 217.29 53501.97 88888.00 2015-09-20 10:15:37.406 263 15109.01 217.18 53501.46 88888.00 2015-09-20 10:15:37.906 263 15108.62 217.18 53500.73 88888.00 2015-09-20 10:15:38.406 263 15108.36 217.30 53499.83 88888.00 2015-09-20 10:15:38.906 263 15108.31 217.36 53498.84 88888.00 2015-09-20 10:15:39.406 263 15108.58 217.61 53497.95 88888.00 2015-09-20 10:15:39.906 263 15109.01 217.58 53497.15 88888.00 2015-09-20 10:15:40.406 263 15109.46 217.23 53496.48 88888.00 2015-09-20 10:15:40.906 263 15109.79 216.75 53495.80 88888.00 2015-09-20 10:15:41.406 263 15109.88 216.44 53494.90 88888.00 2015-09-20 10:15:41.906 263 15110.00 216.42 53493.92 88888.00 2015-09-20 10:15:42.406 263 15110.06 216.82 53493.03 88888.00 2015-09-20 10:15:42.906 263 15110.04 217.61 53492.19 88888.00 2015-09-20 10:15:43.406 263 15109.82 218.70 53491.68 88888.00 2015-09-20 10:15:43.906 263 15109.72 219.53 53491.61 88888.00 2015-09-20 10:15:44.406 263 15109.83 219.90 53491.99 88888.00 2015-09-20 10:15:44.906 263 15109.98 220.00 53492.70 88888.00 2015-09-20 10:15:45.406 263 15110.07 219.95 53493.72 88888.00 2015-09-20 10:15:45.906 263 15110.01 219.56 53494.80 88888.00 2015-09-20 10:15:46.406 263 15109.78 219.01 53495.78 88888.00 2015-09-20 10:15:46.906 263 15109.34 218.33 53496.49 88888.00 2015-09-20 10:15:47.406 263 15108.72 217.75 53497.08 88888.00 2015-09-20 10:15:47.906 263 15108.05 217.48 53497.60 88888.00 2015-09-20 10:15:48.406 263 15107.60 217.30 53498.07 88888.00 2015-09-20 10:15:48.906 263 15107.50 216.82 53498.38 88888.00 2015-09-20 10:15:49.406 263 15107.64 216.30 53498.44 88888.00 2015-09-20 10:15:49.906 263 15107.70 215.99 53498.41 88888.00 2015-09-20 10:15:50.406 263 15107.70 215.87 53498.40 88888.00 2015-09-20 10:15:50.906 263 15107.64 215.84 53498.28 88888.00 2015-09-20 10:15:51.406 263 15107.39 216.02 53498.05 88888.00 2015-09-20 10:15:51.906 263 15107.03 216.53 53497.99 88888.00 2015-09-20 10:15:52.406 263 15106.72 217.20 53498.10 88888.00 2015-09-20 10:15:52.906 263 15106.63 217.95 53498.27 88888.00 2015-09-20 10:15:53.406 263 15106.75 218.53 53498.32 88888.00 2015-09-20 10:15:53.906 263 15107.00 218.99 53498.26 88888.00 2015-09-20 10:15:54.406 263 15107.34 219.47 53498.21 88888.00 2015-09-20 10:15:54.906 263 15107.44 220.23 53498.28 88888.00 2015-09-20 10:15:55.406 263 15107.52 220.97 53498.72 88888.00 2015-09-20 10:15:55.906 263 15107.75 221.62 53499.25 88888.00 2015-09-20 10:15:56.406 263 15108.28 221.97 53499.71 88888.00 2015-09-20 10:15:56.906 263 15109.11 221.92 53499.95 88888.00 2015-09-20 10:15:57.406 263 15109.92 221.60 53499.84 88888.00 2015-09-20 10:15:57.906 263 15110.59 221.32 53499.34 88888.00 2015-09-20 10:15:58.406 263 15111.17 220.93 53498.79 88888.00 2015-09-20 10:15:58.906 263 15111.82 220.41 53498.15 88888.00 2015-09-20 10:15:59.406 263 15112.30 219.90 53497.47 88888.00 2015-09-20 10:15:59.906 263 15112.61 219.59 53496.73 88888.00 2015-09-20 10:16:00.406 263 15112.83 219.11 53496.11 88888.00 2015-09-20 10:16:00.906 263 15112.94 218.73 53495.37 88888.00 2015-09-20 10:16:01.406 263 15112.98 218.68 53494.65 88888.00 2015-09-20 10:16:01.906 263 15113.11 218.79 53494.04 88888.00 2015-09-20 10:16:02.406 263 15113.44 219.16 53493.52 88888.00 2015-09-20 10:16:02.906 263 15113.72 219.45 53493.26 88888.00 2015-09-20 10:16:03.406 263 15113.87 219.44 53493.35 88888.00 2015-09-20 10:16:03.906 263 15114.05 219.10 53493.54 88888.00 2015-09-20 10:16:04.406 263 15114.34 218.38 53493.70 88888.00 2015-09-20 10:16:04.906 263 15114.68 217.66 53493.72 88888.00 2015-09-20 10:16:05.406 263 15114.87 216.91 53493.63 88888.00 2015-09-20 10:16:05.906 263 15114.97 216.08 53493.45 88888.00 2015-09-20 10:16:06.406 263 15115.06 215.37 53493.25 88888.00 2015-09-20 10:16:06.906 263 15115.36 214.57 53493.14 88888.00 2015-09-20 10:16:07.406 263 15115.78 213.78 53492.98 88888.00 2015-09-20 10:16:07.906 263 15116.50 213.11 53492.50 88888.00 2015-09-20 10:16:08.406 263 15117.29 212.77 53491.64 88888.00 2015-09-20 10:16:08.906 263 15117.99 213.10 53490.60 88888.00 2015-09-20 10:16:09.406 263 15118.41 213.75 53489.45 88888.00 2015-09-20 10:16:09.906 263 15118.53 214.66 53488.36 88888.00 2015-09-20 10:16:10.406 263 15118.28 215.70 53487.32 88888.00 2015-09-20 10:16:10.906 263 15117.82 216.92 53486.37 88888.00 2015-09-20 10:16:11.406 263 15117.45 218.22 53485.55 88888.00 2015-09-20 10:16:11.906 263 15117.24 219.35 53485.02 88888.00 2015-09-20 10:16:12.406 263 15117.27 220.15 53484.81 88888.00 2015-09-20 10:16:12.906 263 15117.36 220.77 53484.72 88888.00 2015-09-20 10:16:13.406 263 15117.40 221.28 53484.60 88888.00 2015-09-20 10:16:13.906 263 15117.44 221.87 53484.41 88888.00 2015-09-20 10:16:14.406 263 15117.33 222.62 53484.03 88888.00 2015-09-20 10:16:14.906 263 15117.37 223.09 53483.54 88888.00 2015-09-20 10:16:15.406 263 15117.63 223.48 53482.95 88888.00 2015-09-20 10:16:15.906 263 15118.05 223.84 53482.28 88888.00 2015-09-20 10:16:16.406 263 15118.65 224.17 53481.60 88888.00 2015-09-20 10:16:16.906 263 15119.22 224.41 53480.94 88888.00 2015-09-20 10:16:17.406 263 15119.71 224.51 53480.24 88888.00 2015-09-20 10:16:17.906 263 15120.16 224.58 53479.63 88888.00 2015-09-20 10:16:18.406 263 15120.54 224.73 53479.04 88888.00 2015-09-20 10:16:18.906 263 15120.89 224.73 53478.56 88888.00 2015-09-20 10:16:19.406 263 15121.40 224.37 53478.10 88888.00 2015-09-20 10:16:19.906 263 15122.11 223.89 53477.58 88888.00 2015-09-20 10:16:20.406 263 15122.94 223.50 53476.91 88888.00 2015-09-20 10:16:20.906 263 15123.72 223.13 53476.16 88888.00 2015-09-20 10:16:21.406 263 15124.48 222.71 53475.53 88888.00 2015-09-20 10:16:21.906 263 15125.34 222.29 53475.12 88888.00 2015-09-20 10:16:22.406 263 15126.17 221.96 53474.82 88888.00 2015-09-20 10:16:22.906 263 15126.90 221.60 53474.68 88888.00 2015-09-20 10:16:23.406 263 15127.67 221.04 53474.72 88888.00 2015-09-20 10:16:23.906 263 15128.38 220.68 53474.93 88888.00 2015-09-20 10:16:24.406 263 15128.88 220.40 53475.35 88888.00 2015-09-20 10:16:24.906 263 15128.73 220.15 53476.00 88888.00 2015-09-20 10:16:25.406 263 15128.23 220.13 53476.84 88888.00 2015-09-20 10:16:25.906 263 15127.68 220.30 53477.55 88888.00 2015-09-20 10:16:26.406 263 15127.01 220.31 53478.02 88888.00 2015-09-20 10:16:26.906 263 15126.45 220.08 53478.38 88888.00 2015-09-20 10:16:27.406 263 15125.94 219.80 53478.50 88888.00 2015-09-20 10:16:27.906 263 15125.45 219.61 53478.49 88888.00 2015-09-20 10:16:28.406 263 15125.08 219.47 53478.49 88888.00 2015-09-20 10:16:28.906 263 15124.84 219.33 53478.46 88888.00 2015-09-20 10:16:29.406 263 15124.86 219.16 53478.48 88888.00 2015-09-20 10:16:29.906 263 15125.01 218.86 53478.59 88888.00 2015-09-20 10:16:30.406 263 15125.26 218.61 53478.54 88888.00 2015-09-20 10:16:30.906 263 15125.71 218.60 53478.36 88888.00 2015-09-20 10:16:31.406 263 15126.30 218.53 53478.21 88888.00 2015-09-20 10:16:31.906 263 15126.91 218.51 53477.95 88888.00 2015-09-20 10:16:32.406 263 15127.37 218.52 53477.70 88888.00 2015-09-20 10:16:32.906 263 15127.70 218.61 53477.33 88888.00 2015-09-20 10:16:33.406 263 15128.08 218.91 53476.81 88888.00 2015-09-20 10:16:33.906 263 15128.36 219.36 53476.18 88888.00 2015-09-20 10:16:34.406 263 15128.40 219.51 53475.49 88888.00 2015-09-20 10:16:34.906 263 15128.39 219.33 53474.82 88888.00 2015-09-20 10:16:35.406 263 15128.44 219.00 53474.16 88888.00 2015-09-20 10:16:35.906 263 15128.49 218.73 53473.43 88888.00 2015-09-20 10:16:36.406 263 15128.52 218.55 53472.69 88888.00 2015-09-20 10:16:36.906 263 15128.58 218.26 53472.17 88888.00 2015-09-20 10:16:37.406 263 15128.73 217.81 53471.85 88888.00 2015-09-20 10:16:37.906 263 15128.84 217.13 53471.79 88888.00 2015-09-20 10:16:38.406 263 15129.02 216.41 53471.76 88888.00 2015-09-20 10:16:38.906 263 15129.11 215.72 53471.66 88888.00 2015-09-20 10:16:39.406 263 15128.97 215.19 53471.71 88888.00 2015-09-20 10:16:39.906 263 15128.78 214.80 53471.86 88888.00 2015-09-20 10:16:40.406 263 15128.60 214.60 53472.04 88888.00 2015-09-20 10:16:40.906 263 15128.43 214.55 53472.18 88888.00 2015-09-20 10:16:41.406 263 15128.32 214.42 53472.19 88888.00 2015-09-20 10:16:41.906 263 15128.47 214.21 53472.22 88888.00 2015-09-20 10:16:42.406 263 15128.76 214.08 53472.40 88888.00 2015-09-20 10:16:42.906 263 15129.17 214.15 53472.77 88888.00 2015-09-20 10:16:43.406 263 15129.47 214.03 53473.27 88888.00 2015-09-20 10:16:43.906 263 15129.66 214.03 53473.78 88888.00 2015-09-20 10:16:44.406 263 15129.75 213.93 53474.23 88888.00 2015-09-20 10:16:44.906 263 15129.90 213.84 53474.63 88888.00 2015-09-20 10:16:45.406 263 15130.33 213.60 53475.11 88888.00 2015-09-20 10:16:45.906 263 15130.82 213.30 53475.59 88888.00 2015-09-20 10:16:46.406 263 15131.33 212.91 53476.10 88888.00 2015-09-20 10:16:46.906 263 15131.85 212.44 53476.73 88888.00 2015-09-20 10:16:47.406 263 15132.37 212.08 53477.46 88888.00 2015-09-20 10:16:47.906 263 15132.73 211.67 53478.22 88888.00 2015-09-20 10:16:48.406 263 15133.06 211.17 53478.88 88888.00 2015-09-20 10:16:48.906 263 15133.47 210.65 53479.34 88888.00 2015-09-20 10:16:49.406 263 15134.02 210.21 53479.67 88888.00 2015-09-20 10:16:49.906 263 15134.65 209.85 53479.97 88888.00 2015-09-20 10:16:50.406 263 15135.32 209.58 53480.28 88888.00 2015-09-20 10:16:50.906 263 15135.96 209.40 53480.52 88888.00 2015-09-20 10:16:51.406 263 15136.57 209.43 53480.78 88888.00 2015-09-20 10:16:51.906 263 15136.92 209.65 53481.09 88888.00 2015-09-20 10:16:52.406 263 15137.18 209.97 53481.33 88888.00 2015-09-20 10:16:52.906 263 15137.36 210.51 53481.50 88888.00 2015-09-20 10:16:53.406 263 15137.58 211.17 53481.48 88888.00 2015-09-20 10:16:53.906 263 15137.85 211.70 53481.38 88888.00 2015-09-20 10:16:54.406 263 15138.13 212.12 53481.15 88888.00 2015-09-20 10:16:54.906 263 15138.47 212.19 53480.84 88888.00 2015-09-20 10:16:55.406 263 15138.94 212.12 53480.49 88888.00 2015-09-20 10:16:55.906 263 15139.53 211.95 53480.09 88888.00 2015-09-20 10:16:56.406 263 15140.16 211.85 53479.49 88888.00 2015-09-20 10:16:56.906 263 15140.63 212.10 53478.67 88888.00 2015-09-20 10:16:57.406 263 15140.90 212.68 53477.71 88888.00 2015-09-20 10:16:57.906 263 15141.10 213.37 53476.83 88888.00 2015-09-20 10:16:58.406 263 15141.37 213.89 53476.32 88888.00 2015-09-20 10:16:58.906 263 15141.68 214.29 53476.10 88888.00 2015-09-20 10:16:59.406 263 15141.91 214.77 53476.00 88888.00 2015-09-20 10:16:59.906 263 15142.00 215.14 53475.97 88888.00 2015-09-20 10:17:00.406 263 15141.72 215.52 53476.02 88888.00 2015-09-20 10:17:00.906 263 15141.08 216.27 53476.17 88888.00 2015-09-20 10:17:01.406 263 15140.16 217.32 53476.42 88888.00 2015-09-20 10:17:01.906 263 15139.12 218.18 53476.86 88888.00 2015-09-20 10:17:02.406 263 15138.11 219.08 53477.59 88888.00 2015-09-20 10:17:02.906 263 15137.06 220.06 53478.38 88888.00 2015-09-20 10:17:03.406 263 15136.04 221.00 53479.27 88888.00 2015-09-20 10:17:03.906 263 15135.11 221.76 53480.14 88888.00 2015-09-20 10:17:04.406 263 15134.45 222.12 53480.86 88888.00 2015-09-20 10:17:04.906 263 15133.93 222.06 53481.21 88888.00 2015-09-20 10:17:05.406 263 15133.40 221.89 53481.30 88888.00 2015-09-20 10:17:05.906 263 15132.76 221.94 53481.13 88888.00 2015-09-20 10:17:06.406 263 15132.27 222.05 53481.01 88888.00 2015-09-20 10:17:06.906 263 15132.06 221.98 53480.99 88888.00 2015-09-20 10:17:07.406 263 15131.73 222.04 53480.85 88888.00 2015-09-20 10:17:07.906 263 15131.24 222.30 53480.53 88888.00 2015-09-20 10:17:08.406 263 15130.82 222.46 53480.14 88888.00 2015-09-20 10:17:08.906 263 15130.47 222.62 53479.68 88888.00 2015-09-20 10:17:09.406 263 15130.03 222.85 53479.23 88888.00 2015-09-20 10:17:09.906 263 15129.49 222.84 53478.96 88888.00 2015-09-20 10:17:10.406 263 15128.96 222.80 53479.00 88888.00 2015-09-20 10:17:10.906 263 15128.35 222.76 53479.05 88888.00 2015-09-20 10:17:11.406 263 15127.95 222.81 53478.89 88888.00 2015-09-20 10:17:11.906 263 15127.81 222.87 53478.67 88888.00 2015-09-20 10:17:12.406 263 15127.73 222.84 53478.47 88888.00 2015-09-20 10:17:12.906 263 15127.67 222.93 53478.17 88888.00 2015-09-20 10:17:13.406 263 15127.73 222.91 53477.93 88888.00 2015-09-20 10:17:13.906 263 15127.94 222.68 53477.73 88888.00 2015-09-20 10:17:14.406 263 15128.18 222.49 53477.52 88888.00 2015-09-20 10:17:14.906 263 15128.36 222.28 53477.30 88888.00 2015-09-20 10:17:15.406 263 15128.65 221.95 53477.25 88888.00 2015-09-20 10:17:15.906 263 15128.96 221.57 53477.22 88888.00 2015-09-20 10:17:16.406 263 15129.38 221.11 53477.33 88888.00 2015-09-20 10:17:16.906 263 15130.01 220.78 53477.73 88888.00 2015-09-20 10:17:17.406 263 15130.61 220.48 53478.29 88888.00 2015-09-20 10:17:17.906 263 15131.30 220.09 53478.77 88888.00 2015-09-20 10:17:18.406 263 15131.85 219.73 53478.94 88888.00 2015-09-20 10:17:18.906 263 15132.39 219.54 53478.85 88888.00 2015-09-20 10:17:19.406 263 15132.94 219.54 53478.53 88888.00 2015-09-20 10:17:19.906 263 15133.51 219.79 53477.95 88888.00 2015-09-20 10:17:20.406 263 15134.15 220.37 53477.18 88888.00 2015-09-20 10:17:20.906 263 15135.00 221.14 53476.45 88888.00 2015-09-20 10:17:21.406 263 15135.96 221.79 53475.93 88888.00 2015-09-20 10:17:21.906 263 15137.01 222.22 53475.53 88888.00 2015-09-20 10:17:22.406 263 15137.95 222.61 53475.21 88888.00 2015-09-20 10:17:22.906 263 15138.81 223.04 53474.94 88888.00 2015-09-20 10:17:23.406 263 15139.51 223.52 53474.61 88888.00 2015-09-20 10:17:23.906 263 15140.03 224.03 53474.10 88888.00 2015-09-20 10:17:24.406 263 15140.26 224.72 53473.47 88888.00 2015-09-20 10:17:24.906 263 15140.32 225.81 53472.92 88888.00 2015-09-20 10:17:25.406 263 15140.34 227.11 53472.53 88888.00 2015-09-20 10:17:25.906 263 15140.37 228.51 53472.18 88888.00 2015-09-20 10:17:26.406 263 15140.47 229.82 53471.98 88888.00 2015-09-20 10:17:26.906 263 15140.69 231.09 53471.67 88888.00 2015-09-20 10:17:27.406 263 15140.91 232.24 53471.25 88888.00 2015-09-20 10:17:27.906 263 15141.17 233.63 53470.87 88888.00 2015-09-20 10:17:28.406 263 15141.52 235.14 53470.52 88888.00 2015-09-20 10:17:28.906 263 15141.98 236.44 53470.32 88888.00 2015-09-20 10:17:29.406 263 15142.61 237.48 53470.30 88888.00 2015-09-20 10:17:29.906 263 15143.32 238.21 53470.18 88888.00 2015-09-20 10:17:30.406 263 15144.22 238.79 53469.95 88888.00 2015-09-20 10:17:30.906 263 15145.05 239.29 53469.59 88888.00 2015-09-20 10:17:31.406 263 15145.81 239.49 53469.29 88888.00 2015-09-20 10:17:31.906 263 15146.52 239.42 53469.26 88888.00 2015-09-20 10:17:32.406 263 15147.20 239.30 53469.44 88888.00 2015-09-20 10:17:32.906 263 15147.70 239.41 53469.80 88888.00 2015-09-20 10:17:33.406 263 15148.03 239.67 53470.16 88888.00 2015-09-20 10:17:33.906 263 15148.24 239.74 53470.53 88888.00 2015-09-20 10:17:34.406 263 15148.48 239.57 53470.86 88888.00 2015-09-20 10:17:34.906 263 15148.64 239.29 53471.19 88888.00 2015-09-20 10:17:35.406 263 15148.69 239.14 53471.48 88888.00 2015-09-20 10:17:35.906 263 15148.59 239.07 53471.61 88888.00 2015-09-20 10:17:36.406 263 15148.38 239.21 53471.63 88888.00 2015-09-20 10:17:36.906 263 15147.92 239.60 53471.59 88888.00 2015-09-20 10:17:37.406 263 15147.28 239.84 53471.49 88888.00 2015-09-20 10:17:37.906 263 15146.65 239.74 53471.37 88888.00 2015-09-20 10:17:38.406 263 15146.01 239.33 53471.33 88888.00 2015-09-20 10:17:38.906 263 15145.36 238.75 53471.26 88888.00 2015-09-20 10:17:39.406 263 15144.72 238.53 53471.18 88888.00 2015-09-20 10:17:39.906 263 15144.28 238.75 53471.19 88888.00 2015-09-20 10:17:40.406 263 15144.24 238.77 53471.51 88888.00 2015-09-20 10:17:40.906 263 15144.46 238.43 53471.93 88888.00 2015-09-20 10:17:41.406 263 15144.86 238.01 53472.23 88888.00 2015-09-20 10:17:41.906 263 15145.35 237.50 53472.33 88888.00 2015-09-20 10:17:42.406 263 15145.79 237.51 53472.19 88888.00 2015-09-20 10:17:42.906 263 15146.14 238.08 53471.86 88888.00 2015-09-20 10:17:43.406 263 15146.35 239.07 53471.48 88888.00 2015-09-20 10:17:43.906 263 15146.50 240.19 53471.06 88888.00 2015-09-20 10:17:44.406 263 15146.79 241.12 53470.71 88888.00 2015-09-20 10:17:44.906 263 15147.29 241.92 53470.38 88888.00 2015-09-20 10:17:45.406 263 15147.97 242.46 53470.11 88888.00 2015-09-20 10:17:45.906 263 15148.76 242.88 53469.92 88888.00 2015-09-20 10:17:46.406 263 15149.47 243.27 53469.82 88888.00 2015-09-20 10:17:46.906 263 15150.11 243.62 53469.62 88888.00 2015-09-20 10:17:47.406 263 15151.04 243.81 53469.34 88888.00 2015-09-20 10:17:47.906 263 15152.23 243.85 53468.99 88888.00 2015-09-20 10:17:48.406 263 15153.43 243.55 53468.58 88888.00 2015-09-20 10:17:48.906 263 15154.54 242.87 53468.22 88888.00 2015-09-20 10:17:49.406 263 15155.54 241.86 53467.94 88888.00 2015-09-20 10:17:49.906 263 15156.45 240.64 53467.73 88888.00 2015-09-20 10:17:50.406 263 15157.11 239.40 53467.46 88888.00 2015-09-20 10:17:50.906 263 15157.44 238.52 53467.07 88888.00 2015-09-20 10:17:51.406 263 15157.68 237.89 53466.82 88888.00 2015-09-20 10:17:51.906 263 15157.89 237.25 53466.64 88888.00 2015-09-20 10:17:52.406 263 15157.87 236.62 53466.36 88888.00 2015-09-20 10:17:52.906 263 15157.78 236.12 53466.04 88888.00 2015-09-20 10:17:53.406 263 15157.82 235.94 53465.69 88888.00 2015-09-20 10:17:53.906 263 15158.02 235.44 53465.41 88888.00 2015-09-20 10:17:54.406 263 15158.26 234.61 53465.38 88888.00 2015-09-20 10:17:54.906 263 15158.47 233.85 53465.39 88888.00 2015-09-20 10:17:55.406 263 15158.67 233.02 53465.36 88888.00 2015-09-20 10:17:55.906 263 15158.91 232.17 53465.33 88888.00 2015-09-20 10:17:56.406 263 15159.13 231.60 53465.14 88888.00 2015-09-20 10:17:56.906 263 15159.22 231.22 53464.80 88888.00 2015-09-20 10:17:57.406 263 15159.15 231.01 53464.32 88888.00 2015-09-20 10:17:57.906 263 15159.07 230.85 53463.86 88888.00 2015-09-20 10:17:58.406 263 15159.15 230.68 53463.38 88888.00 2015-09-20 10:17:58.906 263 15159.29 230.54 53462.78 88888.00 2015-09-20 10:17:59.406 263 15159.29 230.87 53462.36 88888.00 2015-09-20 10:17:59.906 263 15159.41 231.29 53462.00 88888.00 2015-09-20 10:18:00.406 263 15159.60 231.52 53461.74 88888.00 2015-09-20 10:18:00.906 263 15159.67 231.54 53461.61 88888.00 2015-09-20 10:18:01.407 263 15159.69 231.39 53461.56 88888.00 2015-09-20 10:18:01.907 263 15159.79 231.12 53461.50 88888.00 2015-09-20 10:18:02.407 263 15159.97 230.70 53461.25 88888.00 2015-09-20 10:18:02.907 263 15160.21 229.96 53460.91 88888.00 2015-09-20 10:18:03.407 263 15160.64 228.98 53460.53 88888.00 2015-09-20 10:18:03.907 263 15161.16 228.34 53460.18 88888.00 2015-09-20 10:18:04.407 263 15161.73 228.10 53460.01 88888.00 2015-09-20 10:18:04.907 263 15162.45 228.11 53460.12 88888.00 2015-09-20 10:18:05.407 263 15163.12 228.40 53460.34 88888.00 2015-09-20 10:18:05.907 263 15163.71 228.46 53460.60 88888.00 2015-09-20 10:18:06.407 263 15164.25 228.53 53460.75 88888.00 2015-09-20 10:18:06.907 263 15164.87 228.75 53460.96 88888.00 2015-09-20 10:18:07.407 263 15165.51 228.88 53461.29 88888.00 2015-09-20 10:18:07.907 263 15166.05 228.98 53461.79 88888.00 2015-09-20 10:18:08.407 263 15166.46 228.94 53462.41 88888.00 2015-09-20 10:18:08.907 263 15166.73 228.68 53463.00 88888.00 2015-09-20 10:18:09.407 263 15166.87 228.26 53463.45 88888.00 2015-09-20 10:18:09.907 263 15166.88 227.83 53463.76 88888.00 2015-09-20 10:18:10.407 263 15166.70 227.41 53463.93 88888.00 2015-09-20 10:18:10.907 263 15166.48 227.05 53464.13 88888.00 2015-09-20 10:18:11.407 263 15166.32 226.57 53464.42 88888.00 2015-09-20 10:18:11.907 263 15166.20 225.96 53464.57 88888.00 2015-09-20 10:18:12.407 263 15166.06 225.47 53464.53 88888.00 2015-09-20 10:18:12.907 263 15166.06 224.98 53464.43 88888.00 2015-09-20 10:18:13.407 263 15166.19 224.70 53464.44 88888.00 2015-09-20 10:18:13.907 263 15166.50 224.44 53464.63 88888.00 2015-09-20 10:18:14.407 263 15167.05 223.92 53464.97 88888.00 2015-09-20 10:18:14.907 263 15167.66 223.19 53465.20 88888.00 2015-09-20 10:18:15.407 263 15168.35 222.27 53465.31 88888.00 2015-09-20 10:18:15.907 263 15168.87 221.55 53465.23 88888.00 2015-09-20 10:18:16.407 263 15169.18 221.15 53464.87 88888.00 2015-09-20 10:18:16.907 263 15169.32 221.36 53464.14 88888.00 2015-09-20 10:18:17.407 263 15169.44 221.73 53463.05 88888.00 2015-09-20 10:18:17.907 263 15169.56 222.32 53461.84 88888.00 2015-09-20 10:18:18.407 263 15169.59 223.24 53460.50 88888.00 2015-09-20 10:18:18.907 263 15169.75 224.43 53459.18 88888.00 2015-09-20 10:18:19.407 263 15170.03 225.87 53458.07 88888.00 2015-09-20 10:18:19.907 263 15170.73 227.47 53457.27 88888.00 2015-09-20 10:18:20.407 263 15172.02 228.93 53456.91 88888.00 2015-09-20 10:18:20.907 263 15173.55 229.91 53456.86 88888.00 2015-09-20 10:18:21.407 263 15174.91 230.77 53456.90 88888.00 2015-09-20 10:18:21.907 263 15176.09 231.53 53457.15 88888.00 2015-09-20 10:18:22.407 263 15177.10 231.86 53457.71 88888.00 2015-09-20 10:18:22.907 263 15177.88 231.96 53458.47 88888.00 2015-09-20 10:18:23.407 263 15178.49 232.27 53459.50 88888.00 2015-09-20 10:18:23.907 263 15178.76 232.77 53460.53 88888.00 2015-09-20 10:18:24.407 263 15178.87 233.31 53461.48 88888.00 2015-09-20 10:18:24.907 263 15179.00 233.63 53462.19 88888.00 2015-09-20 10:18:25.407 263 15179.44 233.89 53462.66 88888.00 2015-09-20 10:18:25.907 263 15179.97 234.06 53462.96 88888.00 2015-09-20 10:18:26.407 263 15180.58 234.22 53463.31 88888.00 2015-09-20 10:18:26.907 263 15181.20 234.57 53463.80 88888.00 2015-09-20 10:18:27.407 263 15181.87 235.17 53464.22 88888.00 2015-09-20 10:18:27.907 263 15182.52 235.82 53464.58 88888.00 2015-09-20 10:18:28.407 263 15183.00 236.40 53464.93 88888.00 2015-09-20 10:18:28.907 263 15183.37 236.99 53465.27 88888.00 2015-09-20 10:18:29.407 263 15183.66 237.71 53465.69 88888.00 2015-09-20 10:18:29.907 263 15184.00 238.45 53466.18 88888.00 2015-09-20 10:18:30.407 263 15184.58 238.82 53466.55 88888.00 2015-09-20 10:18:30.907 263 15185.41 238.74 53467.02 88888.00 2015-09-20 10:18:31.407 263 15186.28 238.31 53467.43 88888.00 2015-09-20 10:18:31.907 263 15186.98 237.72 53467.59 88888.00 2015-09-20 10:18:32.407 263 15187.53 237.42 53467.53 88888.00 2015-09-20 10:18:32.907 263 15188.09 237.49 53467.34 88888.00 2015-09-20 10:18:33.407 263 15188.60 237.83 53466.93 88888.00 2015-09-20 10:18:33.907 263 15189.16 238.14 53466.39 88888.00 2015-09-20 10:18:34.407 263 15189.80 238.23 53465.85 88888.00 2015-09-20 10:18:34.907 263 15190.34 237.79 53465.41 88888.00 2015-09-20 10:18:35.407 263 15190.83 237.08 53465.21 88888.00 2015-09-20 10:18:35.907 263 15191.31 236.24 53465.25 88888.00 2015-09-20 10:18:36.407 263 15191.77 235.16 53465.29 88888.00 2015-09-20 10:18:36.907 263 15192.07 234.32 53465.37 88888.00 2015-09-20 10:18:37.407 263 15191.99 234.03 53465.43 88888.00 2015-09-20 10:18:37.907 263 15191.78 234.33 53465.53 88888.00 2015-09-20 10:18:38.407 263 15191.55 235.10 53465.82 88888.00 2015-09-20 10:18:38.907 263 15191.46 236.13 53466.30 88888.00 2015-09-20 10:18:39.407 263 15191.54 237.54 53466.95 88888.00 2015-09-20 10:18:39.907 263 15192.04 239.01 53467.59 88888.00 2015-09-20 10:18:40.407 263 15192.82 240.16 53468.16 88888.00 2015-09-20 10:18:40.907 263 15193.80 241.28 53468.85 88888.00 2015-09-20 10:18:41.407 263 15194.89 242.24 53469.61 88888.00 2015-09-20 10:18:41.907 263 15196.02 242.89 53470.37 88888.00 2015-09-20 10:18:42.407 263 15197.06 243.11 53471.06 88888.00 2015-09-20 10:18:42.907 263 15197.91 242.88 53471.53 88888.00 2015-09-20 10:18:43.407 263 15198.37 242.41 53471.86 88888.00 2015-09-20 10:18:43.907 263 15198.66 241.57 53472.12 88888.00 2015-09-20 10:18:44.407 263 15198.89 240.35 53472.32 88888.00 2015-09-20 10:18:44.907 263 15199.15 238.87 53472.41 88888.00 2015-09-20 10:18:45.407 263 15199.45 237.40 53472.12 88888.00 2015-09-20 10:18:45.907 263 15199.78 236.27 53471.42 88888.00 2015-09-20 10:18:46.407 263 15200.20 235.50 53470.49 88888.00 2015-09-20 10:18:46.907 263 15200.67 235.01 53469.42 88888.00 2015-09-20 10:18:47.407 263 15201.33 234.51 53468.36 88888.00 2015-09-20 10:18:47.907 263 15201.92 234.19 53467.40 88888.00 2015-09-20 10:18:48.407 263 15202.47 234.38 53466.67 88888.00 2015-09-20 10:18:48.907 263 15203.16 234.99 53466.18 88888.00 2015-09-20 10:18:49.407 263 15203.99 235.62 53465.93 88888.00 2015-09-20 10:18:49.907 263 15205.03 235.96 53465.92 88888.00 2015-09-20 10:18:50.407 263 15206.06 235.89 53466.05 88888.00 2015-09-20 10:18:50.907 263 15206.97 235.86 53466.24 88888.00 2015-09-20 10:18:51.407 263 15207.74 236.32 53466.48 88888.00 2015-09-20 10:18:51.907 263 15208.56 237.19 53466.84 88888.00 2015-09-20 10:18:52.407 263 15209.52 238.17 53467.19 88888.00 2015-09-20 10:18:52.907 263 15210.55 239.01 53467.29 88888.00 2015-09-20 10:18:53.407 263 15211.50 239.78 53467.39 88888.00 2015-09-20 10:18:53.907 263 15212.59 240.52 53467.54 88888.00 2015-09-20 10:18:54.407 263 15213.60 241.13 53467.82 88888.00 2015-09-20 10:18:54.907 263 15214.67 241.77 53468.10 88888.00 2015-09-20 10:18:55.407 263 15215.74 242.28 53468.45 88888.00 2015-09-20 10:18:55.907 263 15216.68 242.49 53468.90 88888.00 2015-09-20 10:18:56.407 263 15217.48 242.55 53469.46 88888.00 2015-09-20 10:18:56.907 263 15218.29 242.61 53470.25 88888.00 2015-09-20 10:18:57.407 263 15219.02 242.66 53471.13 88888.00 2015-09-20 10:18:57.907 263 15219.72 242.64 53472.23 88888.00 2015-09-20 10:18:58.407 263 15220.34 242.56 53473.24 88888.00 2015-09-20 10:18:58.907 263 15220.86 242.47 53474.11 88888.00 2015-09-20 10:18:59.407 263 15221.40 242.33 53474.83 88888.00 2015-09-20 10:18:59.907 263 15221.96 241.86 53475.44 88888.00 2015-09-20 10:19:00.407 263 15222.44 241.55 53475.76 88888.00 2015-09-20 10:19:00.907 263 15223.07 241.40 53475.76 88888.00 2015-09-20 10:19:01.407 263 15223.65 241.12 53475.56 88888.00 2015-09-20 10:19:01.907 263 15224.26 240.69 53475.25 88888.00 2015-09-20 10:19:02.407 263 15224.88 240.05 53474.96 88888.00 2015-09-20 10:19:02.907 263 15225.42 239.52 53474.87 88888.00 2015-09-20 10:19:03.407 263 15225.87 239.16 53474.95 88888.00 2015-09-20 10:19:03.907 263 15226.32 239.12 53475.07 88888.00 2015-09-20 10:19:04.407 263 15226.78 239.41 53475.20 88888.00 2015-09-20 10:19:04.907 263 15227.24 239.43 53475.16 88888.00 2015-09-20 10:19:05.407 263 15227.70 239.10 53474.93 88888.00 2015-09-20 10:19:05.907 263 15228.11 238.62 53474.42 88888.00 2015-09-20 10:19:06.407 263 15228.48 238.46 53473.89 88888.00 2015-09-20 10:19:06.907 263 15228.87 238.62 53473.49 88888.00 2015-09-20 10:19:07.407 263 15229.49 238.91 53473.27 88888.00 2015-09-20 10:19:07.907 263 15230.34 239.25 53473.31 88888.00 2015-09-20 10:19:08.407 263 15231.28 239.67 53473.58 88888.00 2015-09-20 10:19:08.907 263 15232.28 240.00 53473.76 88888.00 2015-09-20 10:19:09.407 263 15233.14 240.28 53473.73 88888.00 2015-09-20 10:19:09.907 263 15233.86 240.52 53473.52 88888.00 2015-09-20 10:19:10.407 263 15234.59 240.55 53473.19 88888.00 2015-09-20 10:19:10.907 263 15235.32 240.59 53472.89 88888.00 2015-09-20 10:19:11.407 263 15236.02 240.62 53472.75 88888.00 2015-09-20 10:19:11.907 263 15236.67 240.62 53472.73 88888.00 2015-09-20 10:19:12.407 263 15237.18 240.74 53472.82 88888.00 2015-09-20 10:19:12.907 263 15237.67 240.64 53472.90 88888.00 2015-09-20 10:19:13.407 263 15238.27 240.30 53472.97 88888.00 2015-09-20 10:19:13.907 263 15238.89 239.93 53473.09 88888.00 2015-09-20 10:19:14.407 263 15239.63 239.45 53473.21 88888.00 2015-09-20 10:19:14.907 263 15240.34 238.91 53473.42 88888.00 2015-09-20 10:19:15.407 263 15241.16 238.40 53473.76 88888.00 2015-09-20 10:19:15.907 263 15242.08 237.79 53474.07 88888.00 2015-09-20 10:19:16.407 263 15242.98 237.01 53474.18 88888.00 2015-09-20 10:19:16.907 263 15243.73 236.06 53474.16 88888.00 2015-09-20 10:19:17.407 263 15244.46 235.28 53474.08 88888.00 2015-09-20 10:19:17.907 263 15244.99 234.61 53474.13 88888.00 2015-09-20 10:19:18.407 263 15245.54 234.15 53474.39 88888.00 2015-09-20 10:19:18.907 263 15246.07 234.12 53474.75 88888.00 2015-09-20 10:19:19.407 263 15246.50 234.31 53475.16 88888.00 2015-09-20 10:19:19.907 263 15247.04 234.47 53475.52 88888.00 2015-09-20 10:19:20.407 263 15247.62 234.43 53475.82 88888.00 2015-09-20 10:19:20.907 263 15248.33 234.57 53476.10 88888.00 2015-09-20 10:19:21.407 263 15248.97 234.98 53476.48 88888.00 2015-09-20 10:19:21.907 263 15249.52 235.23 53476.86 88888.00 2015-09-20 10:19:22.407 263 15250.03 235.38 53477.42 88888.00 2015-09-20 10:19:22.907 263 15250.46 235.41 53478.04 88888.00 2015-09-20 10:19:23.407 263 15250.82 235.32 53478.50 88888.00 2015-09-20 10:19:23.907 263 15251.21 235.15 53478.90 88888.00 2015-09-20 10:19:24.407 263 15251.59 234.94 53479.32 88888.00 2015-09-20 10:19:24.907 263 15251.96 234.55 53479.72 88888.00 2015-09-20 10:19:25.407 263 15252.29 234.00 53479.99 88888.00 2015-09-20 10:19:25.907 263 15252.43 233.77 53480.31 88888.00 2015-09-20 10:19:26.407 263 15252.43 233.85 53480.63 88888.00 2015-09-20 10:19:26.907 263 15252.43 233.98 53480.75 88888.00 2015-09-20 10:19:27.407 263 15252.47 234.04 53480.71 88888.00 2015-09-20 10:19:27.907 263 15252.67 234.30 53480.59 88888.00 2015-09-20 10:19:28.407 263 15253.02 234.45 53480.39 88888.00 2015-09-20 10:19:28.907 263 15253.46 234.45 53480.19 88888.00 2015-09-20 10:19:29.407 263 15254.02 234.47 53480.08 88888.00 2015-09-20 10:19:29.907 263 15254.61 234.50 53480.17 88888.00 2015-09-20 10:19:30.407 263 15255.07 234.19 53480.27 88888.00 2015-09-20 10:19:30.907 263 15255.37 233.64 53480.30 88888.00 2015-09-20 10:19:31.407 263 15255.45 233.21 53480.50 88888.00 2015-09-20 10:19:31.907 263 15255.44 233.00 53480.81 88888.00 2015-09-20 10:19:32.407 263 15255.58 232.90 53481.22 88888.00 2015-09-20 10:19:32.907 263 15255.91 232.77 53481.54 88888.00 2015-09-20 10:19:33.407 263 15256.17 232.52 53481.77 88888.00 2015-09-20 10:19:33.907 263 15256.41 232.03 53481.76 88888.00 2015-09-20 10:19:34.407 263 15256.30 231.49 53481.58 88888.00 2015-09-20 10:19:34.907 263 15255.89 231.08 53481.39 88888.00 2015-09-20 10:19:35.407 263 15255.27 230.78 53481.17 88888.00 2015-09-20 10:19:35.907 263 15254.49 230.46 53480.89 88888.00 2015-09-20 10:19:36.407 263 15253.57 230.20 53480.66 88888.00 2015-09-20 10:19:36.907 263 15252.60 230.15 53480.59 88888.00 2015-09-20 10:19:37.407 263 15251.90 230.42 53480.65 88888.00 2015-09-20 10:19:37.907 263 15251.37 230.79 53480.73 88888.00 2015-09-20 10:19:38.407 263 15250.94 231.29 53480.81 88888.00 2015-09-20 10:19:38.907 263 15250.61 231.98 53480.90 88888.00 2015-09-20 10:19:39.407 263 15250.32 232.42 53481.06 88888.00 2015-09-20 10:19:39.907 263 15250.20 232.64 53481.11 88888.00 2015-09-20 10:19:40.407 263 15250.20 232.72 53480.94 88888.00 2015-09-20 10:19:40.907 263 15250.19 232.77 53480.60 88888.00 2015-09-20 10:19:41.407 263 15250.19 232.75 53480.18 88888.00 2015-09-20 10:19:41.907 263 15250.28 232.61 53479.77 88888.00 2015-09-20 10:19:42.407 263 15250.40 232.44 53479.59 88888.00 2015-09-20 10:19:42.907 263 15250.63 231.93 53479.31 88888.00 2015-09-20 10:19:43.407 263 15250.81 231.15 53478.96 88888.00 2015-09-20 10:19:43.907 263 15250.87 230.43 53478.66 88888.00 2015-09-20 10:19:44.407 263 15251.01 229.99 53478.36 88888.00 2015-09-20 10:19:44.907 263 15251.29 229.80 53478.05 88888.00 2015-09-20 10:19:45.407 263 15251.54 229.76 53477.62 88888.00 2015-09-20 10:19:45.907 263 15251.72 229.54 53476.97 88888.00 2015-09-20 10:19:46.407 263 15251.77 229.29 53476.20 88888.00 2015-09-20 10:19:46.907 263 15251.85 229.11 53475.48 88888.00 2015-09-20 10:19:47.407 263 15252.02 228.97 53475.09 88888.00 2015-09-20 10:19:47.907 263 15252.34 228.83 53474.96 88888.00 2015-09-20 10:19:48.407 263 15252.65 228.42 53474.84 88888.00 2015-09-20 10:19:48.907 263 15252.81 227.66 53474.63 88888.00 2015-09-20 10:19:49.407 263 15252.90 226.88 53474.30 88888.00 2015-09-20 10:19:49.907 263 15252.87 226.13 53473.86 88888.00 2015-09-20 10:19:50.407 263 15252.93 225.42 53473.52 88888.00 2015-09-20 10:19:50.907 263 15253.23 224.61 53473.08 88888.00 2015-09-20 10:19:51.407 263 15253.47 223.76 53472.49 88888.00 2015-09-20 10:19:51.907 263 15253.68 223.09 53471.65 88888.00 2015-09-20 10:19:52.407 263 15253.76 222.51 53470.60 88888.00 2015-09-20 10:19:52.907 263 15253.64 221.90 53469.79 88888.00 2015-09-20 10:19:53.407 263 15253.46 221.25 53469.49 88888.00 2015-09-20 10:19:53.907 263 15253.32 220.64 53469.56 88888.00 2015-09-20 10:19:54.407 263 15253.32 220.36 53469.77 88888.00 2015-09-20 10:19:54.907 263 15253.40 220.58 53470.10 88888.00 2015-09-20 10:19:55.407 263 15253.81 221.46 53470.44 88888.00 2015-09-20 10:19:55.907 263 15254.36 222.48 53470.58 88888.00 2015-09-20 10:19:56.407 263 15254.92 223.22 53470.49 88888.00 2015-09-20 10:19:56.907 263 15255.54 223.56 53470.44 88888.00 2015-09-20 10:19:57.407 263 15255.94 223.88 53470.47 88888.00 2015-09-20 10:19:57.907 263 15256.42 224.46 53470.56 88888.00 2015-09-20 10:19:58.407 263 15256.72 225.21 53470.66 88888.00 2015-09-20 10:19:58.907 263 15257.17 225.95 53470.86 88888.00 2015-09-20 10:19:59.407 263 15257.51 226.85 53471.04 88888.00 2015-09-20 10:19:59.907 263 15257.77 227.85 53471.32 88888.00 2015-09-20 10:20:00.407 263 15258.14 228.51 53471.31 88888.00 2015-09-20 10:20:00.907 263 15258.36 228.85 53471.30 88888.00 2015-09-20 10:20:01.407 263 15258.70 229.15 53471.30 88888.00 2015-09-20 10:20:01.907 263 15259.07 229.61 53470.97 88888.00 2015-09-20 10:20:02.407 263 15259.45 229.99 53470.60 88888.00 2015-09-20 10:20:02.907 263 15259.94 230.27 53470.26 88888.00 2015-09-20 10:20:03.407 263 15260.46 230.46 53469.98 88888.00 2015-09-20 10:20:03.907 263 15261.04 230.82 53469.90 88888.00 2015-09-20 10:20:04.407 263 15261.71 231.05 53469.88 88888.00 2015-09-20 10:20:04.907 263 15262.68 231.05 53469.87 88888.00 2015-09-20 10:20:05.407 263 15263.41 230.96 53470.28 88888.00 2015-09-20 10:20:05.907 263 15264.21 231.11 53470.78 88888.00 2015-09-20 10:20:06.407 263 15264.83 231.54 53471.49 88888.00 2015-09-20 10:20:06.907 263 15265.49 231.79 53472.06 88888.00 2015-09-20 10:20:07.407 263 15265.94 232.06 53472.53 88888.00 2015-09-20 10:20:07.907 263 15266.46 232.31 53472.72 88888.00 2015-09-20 10:20:08.407 263 15266.67 232.65 53472.84 88888.00 2015-09-20 10:20:08.907 263 15266.81 233.25 53473.09 88888.00 2015-09-20 10:20:09.407 263 15267.05 233.79 53473.42 88888.00 2015-09-20 10:20:09.907 263 15267.45 234.00 53473.88 88888.00 2015-09-20 10:20:10.407 263 15267.94 233.99 53474.35 88888.00 2015-09-20 10:20:10.907 263 15268.64 233.82 53474.92 88888.00 2015-09-20 10:20:11.407 263 15269.40 233.61 53475.34 88888.00 2015-09-20 10:20:11.907 263 15270.10 233.61 53475.77 88888.00 2015-09-20 10:20:12.407 263 15270.77 233.81 53476.15 88888.00 2015-09-20 10:20:12.907 263 15271.70 234.06 53476.63 88888.00 2015-09-20 10:20:13.407 263 15272.91 234.22 53477.07 88888.00 2015-09-20 10:20:13.907 263 15274.14 234.17 53477.33 88888.00 2015-09-20 10:20:14.407 263 15275.26 234.02 53477.34 88888.00 2015-09-20 10:20:14.907 263 15276.17 233.89 53477.21 88888.00 2015-09-20 10:20:15.407 263 15276.81 233.68 53476.90 88888.00 2015-09-20 10:20:15.907 263 15277.30 233.38 53476.55 88888.00 2015-09-20 10:20:16.407 263 15277.77 233.09 53476.25 88888.00 2015-09-20 10:20:16.907 263 15278.31 232.86 53476.04 88888.00 2015-09-20 10:20:17.407 263 15278.90 232.62 53475.86 88888.00 2015-09-20 10:20:17.907 263 15279.53 232.48 53475.75 88888.00 2015-09-20 10:20:18.407 263 15280.21 232.34 53475.81 88888.00 2015-09-20 10:20:18.907 263 15280.89 232.18 53475.86 88888.00 2015-09-20 10:20:19.407 263 15281.52 231.96 53475.89 88888.00 2015-09-20 10:20:19.907 263 15282.09 231.80 53476.03 88888.00 2015-09-20 10:20:20.407 263 15282.63 231.57 53475.92 88888.00 2015-09-20 10:20:20.907 263 15283.14 231.47 53475.84 88888.00 2015-09-20 10:20:21.407 263 15283.40 231.32 53475.55 88888.00 2015-09-20 10:20:21.907 263 15283.55 230.85 53475.35 88888.00 2015-09-20 10:20:22.407 263 15283.58 230.30 53475.30 88888.00 2015-09-20 10:20:22.907 263 15283.56 229.66 53475.07 88888.00 2015-09-20 10:20:23.407 263 15283.40 229.24 53474.75 88888.00 2015-09-20 10:20:23.907 263 15283.19 228.88 53474.55 88888.00 2015-09-20 10:20:24.407 263 15282.99 228.59 53474.55 88888.00 2015-09-20 10:20:24.907 263 15282.87 228.56 53474.67 88888.00 2015-09-20 10:20:25.407 263 15282.78 228.75 53474.73 88888.00 2015-09-20 10:20:25.907 263 15282.63 228.97 53474.90 88888.00 2015-09-20 10:20:26.407 263 15282.66 228.92 53475.26 88888.00 2015-09-20 10:20:26.907 263 15282.69 228.50 53475.46 88888.00 2015-09-20 10:20:27.407 263 15282.50 227.91 53475.42 88888.00 2015-09-20 10:20:27.907 263 15282.29 226.96 53475.43 88888.00 2015-09-20 10:20:28.407 263 15282.06 225.99 53475.26 88888.00 2015-09-20 10:20:28.907 263 15281.87 225.06 53475.36 88888.00 2015-09-20 10:20:29.407 263 15281.75 224.17 53475.59 88888.00 2015-09-20 10:20:29.907 263 15281.47 223.50 53475.95 88888.00 2015-09-20 10:20:30.407 263 15280.92 223.15 53476.26 88888.00 2015-09-20 10:20:30.907 263 15280.13 223.09 53476.55 88888.00 2015-09-20 10:20:31.407 263 15279.16 223.34 53476.89 88888.00 2015-09-20 10:20:31.907 263 15277.97 223.94 53477.22 88888.00 2015-09-20 10:20:32.407 263 15276.59 224.79 53477.65 88888.00 2015-09-20 10:20:32.907 263 15275.18 225.70 53477.96 88888.00 2015-09-20 10:20:33.407 263 15273.82 226.73 53478.19 88888.00 2015-09-20 10:20:33.907 263 15272.46 227.73 53478.49 88888.00 2015-09-20 10:20:34.407 263 15271.45 228.61 53478.74 88888.00 2015-09-20 10:20:34.907 263 15270.47 229.48 53479.12 88888.00 2015-09-20 10:20:35.407 263 15269.43 230.23 53479.44 88888.00 2015-09-20 10:20:35.907 263 15268.41 230.92 53479.72 88888.00 2015-09-20 10:20:36.407 263 15267.44 231.55 53480.23 88888.00 2015-09-20 10:20:36.907 263 15266.77 232.17 53480.86 88888.00 2015-09-20 10:20:37.407 263 15266.15 232.77 53481.45 88888.00 2015-09-20 10:20:37.907 263 15265.46 233.30 53481.74 88888.00 2015-09-20 10:20:38.407 263 15264.60 233.76 53481.79 88888.00 2015-09-20 10:20:38.907 263 15263.57 234.15 53481.78 88888.00 2015-09-20 10:20:39.407 263 15262.52 234.51 53481.76 88888.00 2015-09-20 10:20:39.907 263 15261.57 234.63 53481.87 88888.00 2015-09-20 10:20:40.407 263 15260.61 234.50 53482.13 88888.00 2015-09-20 10:20:40.907 263 15259.79 234.17 53482.48 88888.00 2015-09-20 10:20:41.407 263 15259.11 233.71 53482.92 88888.00 2015-09-20 10:20:41.907 263 15258.40 233.00 53483.35 88888.00 2015-09-20 10:20:42.407 263 15257.55 232.08 53483.82 88888.00 2015-09-20 10:20:42.907 263 15256.62 231.12 53484.39 88888.00 2015-09-20 10:20:43.407 263 15255.71 230.41 53485.24 88888.00 2015-09-20 10:20:43.907 263 15254.84 229.71 53486.26 88888.00 2015-09-20 10:20:44.407 263 15254.01 229.02 53487.18 88888.00 2015-09-20 10:20:44.907 263 15253.11 228.59 53488.05 88888.00 2015-09-20 10:20:45.407 263 15252.21 228.43 53488.95 88888.00 2015-09-20 10:20:45.907 263 15251.46 228.37 53489.87 88888.00 2015-09-20 10:20:46.407 263 15250.86 228.45 53490.71 88888.00 2015-09-20 10:20:46.907 263 15250.35 228.85 53491.52 88888.00 2015-09-20 10:20:47.407 263 15249.85 229.18 53492.25 88888.00 2015-09-20 10:20:47.907 263 15249.36 229.33 53492.94 88888.00 2015-09-20 10:20:48.407 263 15248.83 229.31 53493.61 88888.00 2015-09-20 10:20:48.907 263 15248.35 229.23 53494.27 88888.00 2015-09-20 10:20:49.407 263 15247.92 229.32 53494.86 88888.00 2015-09-20 10:20:49.907 263 15247.56 229.57 53495.55 88888.00 2015-09-20 10:20:50.407 263 15247.24 229.90 53496.29 88888.00 2015-09-20 10:20:50.907 263 15247.06 230.13 53497.06 88888.00 2015-09-20 10:20:51.407 263 15247.03 230.10 53497.67 88888.00 2015-09-20 10:20:51.907 263 15246.83 229.93 53498.05 88888.00 2015-09-20 10:20:52.407 263 15246.38 229.74 53498.32 88888.00 2015-09-20 10:20:52.907 263 15245.86 229.41 53498.35 88888.00 2015-09-20 10:20:53.407 263 15245.17 229.01 53498.28 88888.00 2015-09-20 10:20:53.907 263 15244.40 228.40 53498.22 88888.00 2015-09-20 10:20:54.407 263 15243.60 227.66 53498.15 88888.00 2015-09-20 10:20:54.907 263 15242.88 226.82 53498.07 88888.00 2015-09-20 10:20:55.407 263 15242.15 225.99 53497.85 88888.00 2015-09-20 10:20:55.907 263 15241.52 225.32 53497.48 88888.00 2015-09-20 10:20:56.407 263 15240.83 224.78 53497.06 88888.00 2015-09-20 10:20:56.907 263 15240.10 224.23 53496.68 88888.00 2015-09-20 10:20:57.407 263 15239.43 223.72 53496.50 88888.00 2015-09-20 10:20:57.907 263 15238.87 223.25 53496.37 88888.00 2015-09-20 10:20:58.407 263 15238.34 222.61 53496.23 88888.00 2015-09-20 10:20:58.907 263 15237.70 221.90 53496.00 88888.00 2015-09-20 10:20:59.407 263 15236.97 221.24 53495.65 88888.00 2015-09-20 10:20:59.907 263 15236.04 220.66 53495.28 88888.00 2015-09-20 10:21:00.407 263 15235.05 220.24 53495.04 88888.00 2015-09-20 10:21:00.907 263 15234.15 219.97 53494.92 88888.00 2015-09-20 10:21:01.407 263 15233.29 219.78 53494.77 88888.00 2015-09-20 10:21:01.907 263 15232.27 219.78 53494.58 88888.00 2015-09-20 10:21:02.407 263 15231.14 219.69 53494.41 88888.00 2015-09-20 10:21:02.907 263 15230.13 219.48 53494.31 88888.00 2015-09-20 10:21:03.407 263 15229.33 219.18 53494.32 88888.00 2015-09-20 10:21:03.907 263 15228.80 218.85 53494.52 88888.00 2015-09-20 10:21:04.407 263 15228.49 218.52 53494.93 88888.00 2015-09-20 10:21:04.907 263 15228.11 218.16 53495.21 88888.00 2015-09-20 10:21:05.407 263 15227.59 217.63 53495.39 88888.00 2015-09-20 10:21:05.907 263 15226.86 217.19 53495.41 88888.00 2015-09-20 10:21:06.407 263 15226.03 216.92 53495.48 88888.00 2015-09-20 10:21:06.907 263 15225.31 217.08 53495.65 88888.00 2015-09-20 10:21:07.407 263 15224.68 217.22 53495.77 88888.00 2015-09-20 10:21:07.907 263 15223.95 217.13 53495.71 88888.00 2015-09-20 10:21:08.407 263 15223.07 216.89 53495.67 88888.00 2015-09-20 10:21:08.907 263 15222.21 216.57 53495.81 88888.00 2015-09-20 10:21:09.407 263 15221.34 216.24 53495.91 88888.00 2015-09-20 10:21:09.907 263 15220.35 216.00 53496.05 88888.00 2015-09-20 10:21:10.407 263 15219.20 215.76 53496.14 88888.00 2015-09-20 10:21:10.907 263 15218.00 215.23 53496.26 88888.00 2015-09-20 10:21:11.407 263 15216.79 214.46 53496.51 88888.00 2015-09-20 10:21:11.907 263 15215.63 213.77 53496.85 88888.00 2015-09-20 10:21:12.407 263 15214.47 213.24 53497.51 88888.00 2015-09-20 10:21:12.907 263 15213.38 212.72 53498.32 88888.00 2015-09-20 10:21:13.407 263 15212.48 212.37 53499.36 88888.00 2015-09-20 10:21:13.907 263 15211.69 212.31 53500.50 88888.00 2015-09-20 10:21:14.407 263 15210.96 212.50 53501.74 88888.00 2015-09-20 10:21:14.907 263 15210.34 212.90 53503.07 88888.00 2015-09-20 10:21:15.407 263 15209.90 213.51 53504.39 88888.00 2015-09-20 10:21:15.907 263 15209.64 214.16 53505.58 88888.00 2015-09-20 10:21:16.407 263 15209.55 214.55 53506.56 88888.00 2015-09-20 10:21:16.907 263 15209.44 214.84 53507.20 88888.00 2015-09-20 10:21:17.407 263 15209.29 215.36 53507.52 88888.00 2015-09-20 10:21:17.907 263 15209.10 215.83 53507.58 88888.00 2015-09-20 10:21:18.407 263 15208.82 216.47 53507.53 88888.00 2015-09-20 10:21:18.907 263 15208.53 217.23 53507.63 88888.00 2015-09-20 10:21:19.407 263 15208.29 217.98 53507.92 88888.00 2015-09-20 10:21:19.907 263 15208.09 218.69 53508.36 88888.00 2015-09-20 10:21:20.407 263 15207.95 219.43 53508.88 88888.00 2015-09-20 10:21:20.907 263 15207.74 220.05 53509.28 88888.00 2015-09-20 10:21:21.407 263 15207.53 220.77 53509.55 88888.00 2015-09-20 10:21:21.907 263 15207.41 221.41 53509.77 88888.00 2015-09-20 10:21:22.407 263 15207.16 221.98 53509.97 88888.00 2015-09-20 10:21:22.907 263 15206.90 222.51 53510.31 88888.00 2015-09-20 10:21:23.407 263 15206.79 222.87 53510.70 88888.00 2015-09-20 10:21:23.907 263 15206.74 223.33 53511.09 88888.00 2015-09-20 10:21:24.407 263 15206.90 223.80 53511.45 88888.00 2015-09-20 10:21:24.907 263 15207.16 224.28 53511.76 88888.00 2015-09-20 10:21:25.407 263 15207.42 224.63 53511.99 88888.00 2015-09-20 10:21:25.907 263 15207.68 224.81 53512.20 88888.00 2015-09-20 10:21:26.407 263 15207.95 224.90 53512.38 88888.00 2015-09-20 10:21:26.907 263 15208.25 225.08 53512.43 88888.00 2015-09-20 10:21:27.407 263 15208.55 225.50 53512.33 88888.00 2015-09-20 10:21:27.907 263 15208.79 225.93 53512.14 88888.00 2015-09-20 10:21:28.407 263 15208.96 226.52 53511.63 88888.00 2015-09-20 10:21:28.907 263 15208.99 226.95 53510.89 88888.00 2015-09-20 10:21:29.407 263 15209.01 227.14 53510.02 88888.00 2015-09-20 10:21:29.907 263 15208.87 227.04 53509.09 88888.00 2015-09-20 10:21:30.407 263 15208.56 226.86 53508.12 88888.00 2015-09-20 10:21:30.907 263 15208.15 226.68 53507.27 88888.00 2015-09-20 10:21:31.407 263 15207.74 226.27 53506.59 88888.00 2015-09-20 10:21:31.907 263 15207.26 225.76 53506.06 88888.00 2015-09-20 10:21:32.407 263 15206.84 225.35 53505.51 88888.00 2015-09-20 10:21:32.907 263 15206.54 224.93 53505.10 88888.00 2015-09-20 10:21:33.407 263 15206.45 224.83 53504.74 88888.00 2015-09-20 10:21:33.907 263 15206.32 224.90 53504.31 88888.00 2015-09-20 10:21:34.407 263 15206.07 224.78 53503.75 88888.00 2015-09-20 10:21:34.907 263 15205.58 224.35 53503.09 88888.00 2015-09-20 10:21:35.407 263 15204.95 223.82 53502.39 88888.00 2015-09-20 10:21:35.907 263 15204.19 223.45 53501.81 88888.00 2015-09-20 10:21:36.407 263 15203.48 222.94 53501.35 88888.00 2015-09-20 10:21:36.907 263 15203.07 222.44 53501.15 88888.00 2015-09-20 10:21:37.407 263 15202.86 221.64 53501.15 88888.00 2015-09-20 10:21:37.907 263 15202.68 220.77 53501.28 88888.00 2015-09-20 10:21:38.407 263 15202.68 219.80 53501.52 88888.00 2015-09-20 10:21:38.907 263 15202.80 218.69 53501.82 88888.00 2015-09-20 10:21:39.407 263 15202.77 217.69 53502.03 88888.00 2015-09-20 10:21:39.907 263 15202.59 216.82 53502.12 88888.00 2015-09-20 10:21:40.407 263 15202.00 216.08 53502.07 88888.00 2015-09-20 10:21:40.907 263 15201.18 215.65 53501.98 88888.00 2015-09-20 10:21:41.407 263 15200.08 215.48 53501.84 88888.00 2015-09-20 10:21:41.907 263 15198.75 215.40 53501.84 88888.00 2015-09-20 10:21:42.407 263 15197.22 215.40 53502.02 88888.00 2015-09-20 10:21:42.907 263 15195.48 215.44 53502.34 88888.00 2015-09-20 10:21:43.407 263 15193.69 215.54 53502.76 88888.00 2015-09-20 10:21:43.907 263 15191.86 215.64 53503.16 88888.00 2015-09-20 10:21:44.407 263 15190.14 215.70 53503.67 88888.00 2015-09-20 10:21:44.907 263 15188.51 215.72 53504.28 88888.00 2015-09-20 10:21:45.407 263 15186.95 215.81 53504.94 88888.00 2015-09-20 10:21:45.907 263 15185.49 216.06 53505.67 88888.00 2015-09-20 10:21:46.407 263 15184.18 216.43 53506.41 88888.00 2015-09-20 10:21:46.907 263 15182.90 216.78 53507.29 88888.00 2015-09-20 10:21:47.407 263 15181.65 217.02 53508.08 88888.00 2015-09-20 10:21:47.907 263 15180.38 217.38 53508.75 88888.00 2015-09-20 10:21:48.407 263 15179.15 217.79 53509.41 88888.00 2015-09-20 10:21:48.907 263 15177.94 217.84 53510.08 88888.00 2015-09-20 10:21:49.407 263 15176.70 217.77 53510.73 88888.00 2015-09-20 10:21:49.907 263 15175.55 217.90 53511.42 88888.00 2015-09-20 10:21:50.407 263 15174.62 218.00 53512.11 88888.00 2015-09-20 10:21:50.907 263 15173.95 218.33 53512.61 88888.00 2015-09-20 10:21:51.407 263 15173.43 218.94 53512.94 88888.00 2015-09-20 10:21:51.907 263 15172.90 219.89 53513.06 88888.00 2015-09-20 10:21:52.407 263 15172.36 221.01 53513.21 88888.00 2015-09-20 10:21:52.907 263 15171.90 222.36 53513.42 88888.00 2015-09-20 10:21:53.407 263 15171.54 223.88 53513.55 88888.00 2015-09-20 10:21:53.907 263 15171.33 225.40 53513.63 88888.00 2015-09-20 10:21:54.407 263 15171.40 226.79 53513.73 88888.00 2015-09-20 10:21:54.907 263 15171.54 227.76 53513.82 88888.00 2015-09-20 10:21:55.407 263 15171.63 228.34 53513.97 88888.00 2015-09-20 10:21:55.907 263 15171.78 228.46 53514.06 88888.00 2015-09-20 10:21:56.407 263 15172.02 228.36 53514.07 88888.00 2015-09-20 10:21:56.907 263 15172.19 228.26 53514.13 88888.00 2015-09-20 10:21:57.407 263 15172.36 228.20 53514.18 88888.00 2015-09-20 10:21:57.907 263 15172.58 228.10 53514.23 88888.00 2015-09-20 10:21:58.407 263 15172.82 227.97 53514.32 88888.00 2015-09-20 10:21:58.907 263 15173.05 227.64 53514.40 88888.00 2015-09-20 10:21:59.407 263 15173.24 227.16 53514.53 88888.00 2015-09-20 10:21:59.907 263 15173.48 226.60 53514.57 88888.00 2015-09-20 10:22:00.407 263 15173.68 225.95 53514.58 88888.00 2015-09-20 10:22:00.907 263 15173.83 225.35 53514.60 88888.00 2015-09-20 10:22:01.407 263 15173.97 224.66 53514.61 88888.00 2015-09-20 10:22:01.907 263 15174.09 223.95 53514.72 88888.00 2015-09-20 10:22:02.407 263 15174.01 223.46 53514.91 88888.00 2015-09-20 10:22:02.907 263 15173.82 223.23 53515.24 88888.00 2015-09-20 10:22:03.407 263 15173.52 223.32 53515.68 88888.00 2015-09-20 10:22:03.907 263 15173.32 223.54 53516.21 88888.00 2015-09-20 10:22:04.407 263 15173.42 223.68 53516.93 88888.00 2015-09-20 10:22:04.907 263 15173.81 223.76 53517.61 88888.00 2015-09-20 10:22:05.407 263 15174.25 223.89 53518.45 88888.00 2015-09-20 10:22:05.907 263 15174.59 223.89 53519.39 88888.00 2015-09-20 10:22:06.407 263 15175.02 223.72 53520.24 88888.00 2015-09-20 10:22:06.907 263 15175.54 223.56 53521.03 88888.00 2015-09-20 10:22:07.407 263 15176.23 223.50 53521.88 88888.00 2015-09-20 10:22:07.907 263 15177.12 223.45 53522.79 88888.00 2015-09-20 10:22:08.407 263 15177.91 223.33 53523.79 88888.00 2015-09-20 10:22:08.907 263 15178.53 223.17 53524.91 88888.00 2015-09-20 10:22:09.407 263 15178.90 222.73 53525.98 88888.00 2015-09-20 10:22:09.907 263 15179.08 222.38 53526.93 88888.00 2015-09-20 10:22:10.407 263 15179.00 222.15 53527.78 88888.00 2015-09-20 10:22:10.907 263 15178.76 222.01 53528.52 88888.00 2015-09-20 10:22:11.407 263 15178.53 222.07 53529.34 88888.00 2015-09-20 10:22:11.907 263 15178.31 222.32 53530.17 88888.00 2015-09-20 10:22:12.407 263 15178.02 222.59 53531.06 88888.00 2015-09-20 10:22:12.907 263 15177.77 222.76 53531.94 88888.00 2015-09-20 10:22:13.407 263 15177.71 223.01 53532.74 88888.00 2015-09-20 10:22:13.907 263 15177.76 223.32 53533.39 88888.00 2015-09-20 10:22:14.407 263 15177.82 223.44 53533.99 88888.00 2015-09-20 10:22:14.907 263 15178.06 223.59 53534.38 88888.00 2015-09-20 10:22:15.407 263 15178.43 223.88 53534.68 88888.00 2015-09-20 10:22:15.907 263 15178.98 224.35 53534.87 88888.00 2015-09-20 10:22:16.407 263 15179.72 225.00 53534.94 88888.00 2015-09-20 10:22:16.907 263 15180.28 225.77 53534.90 88888.00 2015-09-20 10:22:17.407 263 15180.92 226.48 53534.84 88888.00 2015-09-20 10:22:17.907 263 15181.66 226.98 53534.69 88888.00 2015-09-20 10:22:18.407 263 15182.37 227.26 53534.39 88888.00 2015-09-20 10:22:18.907 263 15182.74 227.31 53534.04 88888.00 2015-09-20 10:22:19.407 263 15182.70 227.32 53533.64 88888.00 2015-09-20 10:22:19.907 263 15182.48 227.35 53533.35 88888.00 2015-09-20 10:22:20.407 263 15182.28 227.42 53533.20 88888.00 2015-09-20 10:22:20.907 263 15182.16 227.76 53533.19 88888.00 2015-09-20 10:22:21.407 263 15182.16 228.33 53533.34 88888.00 2015-09-20 10:22:21.907 263 15182.25 228.84 53533.61 88888.00 2015-09-20 10:22:22.407 263 15182.32 229.24 53533.84 88888.00 2015-09-20 10:22:22.907 263 15182.45 229.59 53534.08 88888.00 2015-09-20 10:22:23.407 263 15182.47 229.84 53534.21 88888.00 2015-09-20 10:22:23.907 263 15182.46 230.10 53534.32 88888.00 2015-09-20 10:22:24.407 263 15182.47 230.50 53534.32 88888.00 2015-09-20 10:22:24.907 263 15182.50 230.72 53534.16 88888.00 2015-09-20 10:22:25.407 263 15182.29 230.78 53533.70 88888.00 2015-09-20 10:22:25.907 263 15181.85 230.69 53532.97 88888.00 2015-09-20 10:22:26.408 263 15181.35 230.61 53532.15 88888.00 2015-09-20 10:22:26.908 263 15180.84 230.68 53531.20 88888.00 2015-09-20 10:22:27.408 263 15180.44 230.80 53530.39 88888.00 2015-09-20 10:22:27.908 263 15180.17 230.96 53529.67 88888.00 2015-09-20 10:22:28.408 263 15179.92 231.17 53529.06 88888.00 2015-09-20 10:22:28.908 263 15179.66 231.39 53528.49 88888.00 2015-09-20 10:22:29.408 263 15179.57 231.95 53527.98 88888.00 2015-09-20 10:22:29.908 263 15179.66 232.59 53527.52 88888.00 2015-09-20 10:22:30.408 263 15179.90 233.34 53527.15 88888.00 2015-09-20 10:22:30.908 263 15180.32 234.19 53526.64 88888.00 2015-09-20 10:22:31.408 263 15180.78 235.15 53526.08 88888.00 2015-09-20 10:22:31.908 263 15181.38 236.15 53525.59 88888.00 2015-09-20 10:22:32.408 263 15182.06 237.10 53525.07 88888.00 2015-09-20 10:22:32.908 263 15183.01 237.80 53524.50 88888.00 2015-09-20 10:22:33.408 263 15184.20 238.22 53523.91 88888.00 2015-09-20 10:22:33.908 263 15185.57 238.37 53523.31 88888.00 2015-09-20 10:22:34.408 263 15186.99 238.28 53522.60 88888.00 2015-09-20 10:22:34.908 263 15188.40 238.14 53521.90 88888.00 2015-09-20 10:22:35.408 263 15189.65 237.97 53521.08 88888.00 2015-09-20 10:22:35.908 263 15190.70 237.84 53520.04 88888.00 2015-09-20 10:22:36.408 263 15191.58 237.66 53518.83 88888.00 2015-09-20 10:22:36.908 263 15192.34 237.56 53517.53 88888.00 2015-09-20 10:22:37.408 263 15192.82 237.60 53516.01 88888.00 2015-09-20 10:22:37.908 263 15193.32 238.06 53514.55 88888.00 2015-09-20 10:22:38.408 263 15193.94 238.75 53513.20 88888.00 2015-09-20 10:22:38.908 263 15194.86 239.40 53511.93 88888.00 2015-09-20 10:22:39.408 263 15195.99 240.05 53510.86 88888.00 2015-09-20 10:22:39.908 263 15197.25 240.38 53509.99 88888.00 2015-09-20 10:22:40.408 263 15198.49 240.55 53509.11 88888.00 2015-09-20 10:22:40.908 263 15199.74 240.71 53508.13 88888.00 2015-09-20 10:22:41.408 263 15201.04 240.93 53507.04 88888.00 2015-09-20 10:22:41.908 263 15202.25 241.30 53505.80 88888.00 2015-09-20 10:22:42.408 263 15203.52 241.61 53504.57 88888.00 2015-09-20 10:22:42.908 263 15204.89 241.82 53503.37 88888.00 2015-09-20 10:22:43.408 263 15206.29 242.08 53502.12 88888.00 2015-09-20 10:22:43.908 263 15207.77 242.42 53500.77 88888.00 2015-09-20 10:22:44.408 263 15209.25 242.79 53499.39 88888.00 2015-09-20 10:22:44.908 263 15210.86 243.22 53497.99 88888.00 2015-09-20 10:22:45.408 263 15212.48 243.64 53496.60 88888.00 2015-09-20 10:22:45.908 263 15214.05 243.98 53495.12 88888.00 2015-09-20 10:22:46.408 263 15215.51 244.15 53493.61 88888.00 2015-09-20 10:22:46.908 263 15217.02 244.23 53491.98 88888.00 2015-09-20 10:22:47.408 263 15218.49 244.40 53490.43 88888.00 2015-09-20 10:22:47.908 263 15219.88 244.51 53488.91 88888.00 2015-09-20 10:22:48.408 263 15221.15 244.60 53487.47 88888.00 2015-09-20 10:22:48.908 263 15222.46 244.63 53486.23 88888.00 2015-09-20 10:22:49.408 263 15223.73 244.66 53485.21 88888.00 2015-09-20 10:22:49.908 263 15224.82 244.63 53484.28 88888.00 2015-09-20 10:22:50.408 263 15225.89 244.59 53483.40 88888.00 2015-09-20 10:22:50.908 263 15226.88 244.78 53482.48 88888.00 2015-09-20 10:22:51.408 263 15227.84 245.24 53481.56 88888.00 2015-09-20 10:22:51.908 263 15228.80 245.80 53480.79 88888.00 2015-09-20 10:22:52.408 263 15229.60 246.18 53480.10 88888.00 2015-09-20 10:22:52.908 263 15230.32 246.40 53479.30 88888.00 2015-09-20 10:22:53.408 263 15231.01 246.52 53478.37 88888.00 2015-09-20 10:22:53.908 263 15231.46 246.66 53477.53 88888.00 2015-09-20 10:22:54.408 263 15231.73 246.88 53476.77 88888.00 2015-09-20 10:22:54.908 263 15231.98 247.03 53476.25 88888.00 2015-09-20 10:22:55.408 263 15232.34 247.21 53475.89 88888.00 2015-09-20 10:22:55.908 263 15232.85 247.47 53475.59 88888.00 2015-09-20 10:22:56.408 263 15233.42 247.81 53475.24 88888.00 2015-09-20 10:22:56.908 263 15233.85 248.13 53474.84 88888.00 2015-09-20 10:22:57.408 263 15234.35 248.46 53474.39 88888.00 2015-09-20 10:22:57.908 263 15234.94 249.01 53473.81 88888.00 2015-09-20 10:22:58.408 263 15235.49 249.78 53473.22 88888.00 2015-09-20 10:22:58.908 263 15236.25 250.42 53472.53 88888.00 2015-09-20 10:22:59.408 263 15237.07 251.10 53471.91 88888.00 2015-09-20 10:22:59.908 263 15237.92 251.63 53471.32 88888.00 2015-09-20 10:23:00.408 263 15238.97 252.32 53470.71 88888.00 2015-09-20 10:23:00.908 263 15240.01 252.98 53470.10 88888.00 2015-09-20 10:23:01.408 263 15241.00 253.50 53469.42 88888.00 2015-09-20 10:23:01.908 263 15241.83 253.90 53468.67 88888.00 2015-09-20 10:23:02.408 263 15242.43 254.02 53467.83 88888.00 2015-09-20 10:23:02.908 263 15242.76 253.99 53466.96 88888.00 2015-09-20 10:23:03.408 263 15242.88 254.01 53466.24 88888.00 2015-09-20 10:23:03.908 263 15242.94 253.90 53465.63 88888.00 2015-09-20 10:23:04.408 263 15242.88 253.60 53465.17 88888.00 2015-09-20 10:23:04.908 263 15242.91 253.38 53464.87 88888.00 2015-09-20 10:23:05.408 263 15242.89 253.13 53464.61 88888.00 2015-09-20 10:23:05.908 263 15242.91 253.12 53464.33 88888.00 2015-09-20 10:23:06.408 263 15243.09 253.34 53464.02 88888.00 2015-09-20 10:23:06.908 263 15243.36 253.52 53463.67 88888.00 2015-09-20 10:23:07.408 263 15244.05 253.58 53463.26 88888.00 2015-09-20 10:23:07.908 263 15245.16 253.52 53462.71 88888.00 2015-09-20 10:23:08.408 263 15246.50 253.45 53461.99 88888.00 2015-09-20 10:23:08.908 263 15248.00 253.32 53461.18 88888.00 2015-09-20 10:23:09.408 263 15249.64 253.15 53460.17 88888.00 2015-09-20 10:23:09.908 263 15251.00 252.90 53458.91 88888.00 2015-09-20 10:23:10.408 263 15252.05 252.65 53457.50 88888.00 2015-09-20 10:23:10.908 263 15252.89 252.58 53456.12 88888.00 2015-09-20 10:23:11.408 263 15253.61 252.54 53454.78 88888.00 2015-09-20 10:23:11.908 263 15254.38 252.47 53453.67 88888.00 2015-09-20 10:23:12.408 263 15255.17 252.30 53452.53 88888.00 2015-09-20 10:23:12.908 263 15255.80 252.04 53451.36 88888.00 2015-09-20 10:23:13.408 263 15256.36 251.62 53450.30 88888.00 2015-09-20 10:23:13.908 263 15256.90 251.36 53449.19 88888.00 2015-09-20 10:23:14.408 263 15257.46 251.25 53448.31 88888.00 2015-09-20 10:23:14.908 263 15258.18 251.26 53447.54 88888.00 2015-09-20 10:23:15.408 263 15258.94 251.20 53446.67 88888.00 2015-09-20 10:23:15.908 263 15259.60 251.07 53445.93 88888.00 2015-09-20 10:23:16.408 263 15260.07 250.96 53445.33 88888.00 2015-09-20 10:23:16.908 263 15260.45 251.00 53444.88 88888.00 2015-09-20 10:23:17.408 263 15260.81 251.16 53444.66 88888.00 2015-09-20 10:23:17.908 263 15261.14 251.65 53444.64 88888.00 2015-09-20 10:23:18.408 263 15261.39 252.15 53444.77 88888.00 2015-09-20 10:23:18.908 263 15261.78 252.50 53444.98 88888.00 2015-09-20 10:23:19.408 263 15262.29 253.02 53445.13 88888.00 2015-09-20 10:23:19.908 263 15262.76 253.39 53445.26 88888.00 2015-09-20 10:23:20.408 263 15263.19 253.67 53445.31 88888.00 2015-09-20 10:23:20.908 263 15263.61 253.91 53445.16 88888.00 2015-09-20 10:23:21.408 263 15264.08 253.94 53444.84 88888.00 2015-09-20 10:23:21.908 263 15264.68 253.90 53444.45 88888.00 2015-09-20 10:23:22.408 263 15265.45 253.70 53444.02 88888.00 2015-09-20 10:23:22.908 263 15266.10 253.52 53443.65 88888.00 2015-09-20 10:23:23.408 263 15266.55 253.42 53443.30 88888.00 2015-09-20 10:23:23.908 263 15266.97 253.26 53442.98 88888.00 2015-09-20 10:23:24.408 263 15267.39 253.08 53442.64 88888.00 2015-09-20 10:23:24.908 263 15267.78 252.92 53442.21 88888.00 2015-09-20 10:23:25.408 263 15268.06 252.56 53441.69 88888.00 2015-09-20 10:23:25.908 263 15268.22 252.10 53441.24 88888.00 2015-09-20 10:23:26.408 263 15268.22 251.69 53440.77 88888.00 2015-09-20 10:23:26.908 263 15268.28 251.34 53440.27 88888.00 2015-09-20 10:23:27.408 263 15268.21 251.20 53439.86 88888.00 2015-09-20 10:23:27.908 263 15268.03 251.39 53439.44 88888.00 2015-09-20 10:23:28.408 263 15267.83 251.61 53439.02 88888.00 2015-09-20 10:23:28.908 263 15267.72 252.05 53438.64 88888.00 2015-09-20 10:23:29.408 263 15267.77 252.63 53438.30 88888.00 2015-09-20 10:23:29.908 263 15267.86 253.24 53437.92 88888.00 2015-09-20 10:23:30.408 263 15268.14 253.91 53437.52 88888.00 2015-09-20 10:23:30.908 263 15268.44 254.63 53437.07 88888.00 2015-09-20 10:23:31.408 263 15268.57 255.40 53436.57 88888.00 2015-09-20 10:23:31.908 263 15268.50 256.24 53436.11 88888.00 2015-09-20 10:23:32.408 263 15268.46 257.19 53435.81 88888.00 2015-09-20 10:23:32.908 263 15268.53 258.07 53435.61 88888.00 2015-09-20 10:23:33.408 263 15268.72 258.91 53435.44 88888.00 2015-09-20 10:23:33.908 263 15269.00 259.47 53435.28 88888.00 2015-09-20 10:23:34.408 263 15269.36 259.70 53435.04 88888.00 2015-09-20 10:23:34.908 263 15269.73 259.78 53434.72 88888.00 2015-09-20 10:23:35.408 263 15270.19 259.71 53434.47 88888.00 2015-09-20 10:23:35.908 263 15270.66 259.54 53434.18 88888.00 2015-09-20 10:23:36.408 263 15271.11 259.37 53433.79 88888.00 2015-09-20 10:23:36.908 263 15271.57 259.21 53433.35 88888.00 2015-09-20 10:23:37.408 263 15271.98 259.19 53432.88 88888.00 2015-09-20 10:23:37.908 263 15272.39 259.14 53432.40 88888.00 2015-09-20 10:23:38.408 263 15272.91 259.09 53431.85 88888.00 2015-09-20 10:23:38.908 263 15273.39 258.97 53431.29 88888.00 2015-09-20 10:23:39.408 263 15273.90 258.85 53430.87 88888.00 2015-09-20 10:23:39.908 263 15274.28 258.80 53430.60 88888.00 2015-09-20 10:23:40.408 263 15274.68 258.60 53430.36 88888.00 2015-09-20 10:23:40.908 263 15275.11 258.23 53430.18 88888.00 2015-09-20 10:23:41.408 263 15275.76 257.92 53429.97 88888.00 2015-09-20 10:23:41.908 263 15276.40 257.76 53429.72 88888.00 2015-09-20 10:23:42.408 263 15277.15 257.59 53429.47 88888.00 2015-09-20 10:23:42.908 263 15277.91 257.22 53429.12 88888.00 2015-09-20 10:23:43.408 263 15278.67 256.61 53428.76 88888.00 2015-09-20 10:23:43.908 263 15279.42 255.98 53428.56 88888.00 2015-09-20 10:23:44.408 263 15280.11 255.51 53428.52 88888.00 2015-09-20 10:23:44.908 263 15280.80 255.22 53428.57 88888.00 2015-09-20 10:23:45.408 263 15281.47 255.03 53428.58 88888.00 2015-09-20 10:23:45.908 263 15282.22 255.03 53428.62 88888.00 2015-09-20 10:23:46.408 263 15282.95 255.21 53428.53 88888.00 2015-09-20 10:23:46.908 263 15283.69 255.51 53428.32 88888.00 2015-09-20 10:23:47.408 263 15284.36 255.86 53427.95 88888.00 2015-09-20 10:23:47.908 263 15284.84 256.06 53427.58 88888.00 2015-09-20 10:23:48.408 263 15285.31 255.93 53427.23 88888.00 2015-09-20 10:23:48.908 263 15285.72 255.76 53426.91 88888.00 2015-09-20 10:23:49.408 263 15286.08 255.55 53426.60 88888.00 2015-09-20 10:23:49.908 263 15286.44 255.15 53426.24 88888.00 2015-09-20 10:23:50.408 263 15286.85 254.69 53426.01 88888.00 2015-09-20 10:23:50.908 263 15287.40 254.25 53425.86 88888.00 2015-09-20 10:23:51.408 263 15287.98 253.78 53425.77 88888.00 2015-09-20 10:23:51.908 263 15288.57 253.36 53425.80 88888.00 2015-09-20 10:23:52.408 263 15289.24 253.16 53425.82 88888.00 2015-09-20 10:23:52.908 263 15289.82 253.14 53425.82 88888.00 2015-09-20 10:23:53.408 263 15290.41 253.21 53425.76 88888.00 2015-09-20 10:23:53.908 263 15290.81 253.35 53425.63 88888.00 2015-09-20 10:23:54.408 263 15291.19 253.67 53425.47 88888.00 2015-09-20 10:23:54.908 263 15291.38 254.10 53425.32 88888.00 2015-09-20 10:23:55.408 263 15291.45 254.55 53425.15 88888.00 2015-09-20 10:23:55.908 263 15291.41 255.08 53425.03 88888.00 2015-09-20 10:23:56.408 263 15291.31 255.71 53424.96 88888.00 2015-09-20 10:23:56.908 263 15291.31 256.43 53424.94 88888.00 2015-09-20 10:23:57.408 263 15291.43 257.20 53425.01 88888.00 2015-09-20 10:23:57.908 263 15291.53 257.92 53425.16 88888.00 2015-09-20 10:23:58.408 263 15291.71 258.80 53425.37 88888.00 2015-09-20 10:23:58.908 263 15291.96 259.65 53425.60 88888.00 2015-09-20 10:23:59.408 263 15292.33 260.39 53425.81 88888.00 2015-09-20 10:23:59.908 263 15292.59 261.00 53425.95 88888.00 2015-09-20 10:24:00.408 263 15292.73 261.52 53426.06 88888.00 2015-09-20 10:24:00.908 263 15292.83 261.97 53426.11 88888.00 2015-09-20 10:24:01.408 263 15292.88 262.44 53426.01 88888.00 2015-09-20 10:24:01.908 263 15292.87 263.02 53425.83 88888.00 2015-09-20 10:24:02.408 263 15292.95 263.62 53425.65 88888.00 2015-09-20 10:24:02.908 263 15293.18 263.87 53425.41 88888.00 2015-09-20 10:24:03.408 263 15293.50 263.98 53425.02 88888.00 2015-09-20 10:24:03.908 263 15293.75 264.05 53424.62 88888.00 2015-09-20 10:24:04.408 263 15294.08 264.18 53424.07 88888.00 2015-09-20 10:24:04.908 263 15294.45 264.20 53423.50 88888.00 2015-09-20 10:24:05.408 263 15294.82 264.14 53423.13 88888.00 2015-09-20 10:24:05.908 263 15295.15 263.95 53422.65 88888.00 2015-09-20 10:24:06.408 263 15295.33 263.68 53422.14 88888.00 2015-09-20 10:24:06.908 263 15295.49 263.28 53421.65 88888.00 2015-09-20 10:24:07.408 263 15295.79 263.01 53421.10 88888.00 2015-09-20 10:24:07.908 263 15296.16 262.74 53420.43 88888.00 2015-09-20 10:24:08.408 263 15296.51 262.58 53419.64 88888.00 2015-09-20 10:24:08.908 263 15296.71 262.42 53418.86 88888.00 2015-09-20 10:24:09.408 263 15296.59 262.16 53418.11 88888.00 2015-09-20 10:24:09.908 263 15296.25 261.81 53417.44 88888.00 2015-09-20 10:24:10.408 263 15295.87 261.46 53416.93 88888.00 2015-09-20 10:24:10.908 263 15295.57 261.07 53416.62 88888.00 2015-09-20 10:24:11.408 263 15295.36 260.77 53416.42 88888.00 2015-09-20 10:24:11.908 263 15295.31 260.51 53416.23 88888.00 2015-09-20 10:24:12.408 263 15295.31 260.25 53416.09 88888.00 2015-09-20 10:24:12.908 263 15295.24 260.00 53415.97 88888.00 2015-09-20 10:24:13.408 263 15295.07 259.69 53415.87 88888.00 2015-09-20 10:24:13.908 263 15294.94 259.31 53415.83 88888.00 2015-09-20 10:24:14.408 263 15294.79 259.13 53415.85 88888.00 2015-09-20 10:24:14.908 263 15294.67 259.02 53415.99 88888.00 2015-09-20 10:24:15.408 263 15294.48 259.03 53416.03 88888.00 2015-09-20 10:24:15.908 263 15294.23 259.18 53415.94 88888.00 2015-09-20 10:24:16.408 263 15293.87 259.17 53415.83 88888.00 2015-09-20 10:24:16.908 263 15293.43 258.98 53415.58 88888.00 2015-09-20 10:24:17.408 263 15292.99 258.84 53415.35 88888.00 2015-09-20 10:24:17.908 263 15292.53 258.62 53415.18 88888.00 2015-09-20 10:24:18.408 263 15292.07 258.36 53415.11 88888.00 2015-09-20 10:24:18.908 263 15291.40 258.09 53414.84 88888.00 2015-09-20 10:24:19.408 263 15290.63 257.80 53414.55 88888.00 2015-09-20 10:24:19.908 263 15289.80 257.48 53414.38 88888.00 2015-09-20 10:24:20.408 263 15288.98 257.12 53414.26 88888.00 2015-09-20 10:24:20.908 263 15288.15 256.68 53414.31 88888.00 2015-09-20 10:24:21.408 263 15287.34 256.11 53414.39 88888.00 2015-09-20 10:24:21.908 263 15286.50 255.52 53414.37 88888.00 2015-09-20 10:24:22.408 263 15285.58 255.03 53414.34 88888.00 2015-09-20 10:24:22.908 263 15284.59 254.56 53414.36 88888.00 2015-09-20 10:24:23.408 263 15283.76 254.21 53414.44 88888.00 2015-09-20 10:24:23.908 263 15282.95 253.97 53414.66 88888.00 2015-09-20 10:24:24.408 263 15282.27 253.73 53414.96 88888.00 2015-09-20 10:24:24.908 263 15281.77 253.40 53415.20 88888.00 2015-09-20 10:24:25.408 263 15281.47 253.05 53415.46 88888.00 2015-09-20 10:24:25.908 263 15281.30 252.60 53415.81 88888.00 2015-09-20 10:24:26.408 263 15281.28 252.06 53416.13 88888.00 2015-09-20 10:24:26.908 263 15281.37 251.59 53416.34 88888.00 2015-09-20 10:24:27.408 263 15281.55 251.16 53416.36 88888.00 2015-09-20 10:24:27.908 263 15281.64 250.77 53416.20 88888.00 2015-09-20 10:24:28.408 263 15281.71 250.25 53415.93 88888.00 2015-09-20 10:24:28.908 263 15281.61 249.64 53415.64 88888.00 2015-09-20 10:24:29.408 263 15281.38 249.07 53415.33 88888.00 2015-09-20 10:24:29.908 263 15281.02 248.51 53415.09 88888.00 2015-09-20 10:24:30.408 263 15280.52 248.07 53414.93 88888.00 2015-09-20 10:24:30.908 263 15280.02 247.48 53414.76 88888.00 2015-09-20 10:24:31.408 263 15279.57 246.75 53414.60 88888.00 2015-09-20 10:24:31.908 263 15279.18 246.13 53414.45 88888.00 2015-09-20 10:24:32.408 263 15278.77 245.54 53414.32 88888.00 2015-09-20 10:24:32.908 263 15278.39 245.21 53414.01 88888.00 2015-09-20 10:24:33.408 263 15278.14 245.15 53413.58 88888.00 2015-09-20 10:24:33.908 263 15277.89 245.32 53413.12 88888.00 2015-09-20 10:24:34.408 263 15277.66 245.72 53412.73 88888.00 2015-09-20 10:24:34.908 263 15277.39 246.10 53412.32 88888.00 2015-09-20 10:24:35.408 263 15277.09 246.39 53412.04 88888.00 2015-09-20 10:24:35.908 263 15276.77 246.65 53411.90 88888.00 2015-09-20 10:24:36.408 263 15276.43 246.91 53411.93 88888.00 2015-09-20 10:24:36.908 263 15276.09 246.94 53411.94 88888.00 2015-09-20 10:24:37.408 263 15275.64 246.76 53411.85 88888.00 2015-09-20 10:24:37.908 263 15275.23 246.30 53411.77 88888.00 2015-09-20 10:24:38.408 263 15274.75 245.52 53411.65 88888.00 2015-09-20 10:24:38.908 263 15274.23 244.35 53411.52 88888.00 2015-09-20 10:24:39.408 263 15273.78 243.15 53411.50 88888.00 2015-09-20 10:24:39.908 263 15273.44 241.90 53411.44 88888.00 2015-09-20 10:24:40.408 263 15273.24 240.64 53411.25 88888.00 2015-09-20 10:24:40.908 263 15272.92 239.49 53411.06 88888.00 2015-09-20 10:24:41.408 263 15272.71 238.31 53410.90 88888.00 2015-09-20 10:24:41.908 263 15272.55 237.17 53410.63 88888.00 2015-09-20 10:24:42.408 263 15272.34 235.95 53410.24 88888.00 2015-09-20 10:24:42.908 263 15271.98 234.80 53409.89 88888.00 2015-09-20 10:24:43.408 263 15271.52 233.47 53409.72 88888.00 2015-09-20 10:24:43.908 263 15271.16 232.23 53409.70 88888.00 2015-09-20 10:24:44.408 263 15270.76 231.15 53409.78 88888.00 2015-09-20 10:24:44.908 263 15270.41 230.20 53410.13 88888.00 2015-09-20 10:24:45.408 263 15270.00 229.48 53410.61 88888.00 2015-09-20 10:24:45.908 263 15269.57 228.96 53411.16 88888.00 2015-09-20 10:24:46.408 263 15269.17 228.51 53411.75 88888.00 2015-09-20 10:24:46.908 263 15268.76 227.98 53412.20 88888.00 2015-09-20 10:24:47.408 263 15268.39 227.32 53412.47 88888.00 2015-09-20 10:24:47.908 263 15268.01 226.59 53412.79 88888.00 2015-09-20 10:24:48.408 263 15267.55 225.74 53413.02 88888.00 2015-09-20 10:24:48.908 263 15266.99 224.72 53413.05 88888.00 2015-09-20 10:24:49.408 263 15266.47 223.75 53413.07 88888.00 2015-09-20 10:24:49.908 263 15266.04 223.01 53413.12 88888.00 2015-09-20 10:24:50.408 263 15265.69 222.35 53413.17 88888.00 2015-09-20 10:24:50.908 263 15265.50 221.87 53413.13 88888.00 2015-09-20 10:24:51.408 263 15265.37 221.45 53413.07 88888.00 2015-09-20 10:24:51.908 263 15265.10 220.99 53413.04 88888.00 2015-09-20 10:24:52.408 263 15264.75 220.59 53412.98 88888.00 2015-09-20 10:24:52.908 263 15264.22 220.11 53412.97 88888.00 2015-09-20 10:24:53.408 263 15263.61 219.59 53413.07 88888.00 2015-09-20 10:24:53.908 263 15262.98 219.19 53413.44 88888.00 2015-09-20 10:24:54.408 263 15262.33 218.91 53413.90 88888.00 2015-09-20 10:24:54.908 263 15261.80 218.82 53414.52 88888.00 2015-09-20 10:24:55.408 263 15261.23 218.70 53415.25 88888.00 2015-09-20 10:24:55.908 263 15260.57 218.57 53415.99 88888.00 2015-09-20 10:24:56.408 263 15259.90 218.49 53416.83 88888.00 2015-09-20 10:24:56.908 263 15259.22 218.26 53417.58 88888.00 2015-09-20 10:24:57.408 263 15258.65 217.88 53418.38 88888.00 2015-09-20 10:24:57.908 263 15258.16 217.52 53419.11 88888.00 2015-09-20 10:24:58.408 263 15257.75 217.13 53419.79 88888.00 2015-09-20 10:24:58.908 263 15257.43 216.60 53420.39 88888.00 2015-09-20 10:24:59.408 263 15257.06 216.02 53420.87 88888.00 2015-09-20 10:24:59.908 263 15256.64 215.49 53421.07 88888.00 2015-09-20 10:25:00.408 263 15256.12 215.11 53420.89 88888.00 2015-09-20 10:25:00.908 263 15255.56 214.68 53420.62 88888.00 2015-09-20 10:25:01.408 263 15254.93 214.28 53420.13 88888.00 2015-09-20 10:25:01.908 263 15254.19 214.05 53419.71 88888.00 2015-09-20 10:25:02.408 263 15253.39 213.82 53419.31 88888.00 2015-09-20 10:25:02.908 263 15252.68 213.56 53419.05 88888.00 2015-09-20 10:25:03.408 263 15251.83 213.37 53418.87 88888.00 2015-09-20 10:25:03.908 263 15250.92 213.32 53418.78 88888.00 2015-09-20 10:25:04.408 263 15249.93 213.14 53418.64 88888.00 2015-09-20 10:25:04.908 263 15248.86 212.72 53418.51 88888.00 2015-09-20 10:25:05.408 263 15247.76 212.41 53418.46 88888.00 2015-09-20 10:25:05.908 263 15246.67 212.41 53418.68 88888.00 2015-09-20 10:25:06.408 263 15245.78 212.27 53419.17 88888.00 2015-09-20 10:25:06.908 263 15245.05 212.15 53419.87 88888.00 2015-09-20 10:25:07.408 263 15244.48 211.99 53420.73 88888.00 2015-09-20 10:25:07.908 263 15244.00 211.85 53421.73 88888.00 2015-09-20 10:25:08.408 263 15243.61 211.74 53422.71 88888.00 2015-09-20 10:25:08.908 263 15243.26 211.51 53423.69 88888.00 2015-09-20 10:25:09.408 263 15242.89 211.29 53424.69 88888.00 2015-09-20 10:25:09.908 263 15242.46 211.08 53425.62 88888.00 2015-09-20 10:25:10.408 263 15242.06 210.79 53426.52 88888.00 2015-09-20 10:25:10.908 263 15241.72 210.54 53427.41 88888.00 2015-09-20 10:25:11.408 263 15241.40 210.29 53428.36 88888.00 2015-09-20 10:25:11.908 263 15241.09 210.03 53429.24 88888.00 2015-09-20 10:25:12.408 263 15240.73 209.78 53430.16 88888.00 2015-09-20 10:25:12.908 263 15240.30 209.63 53430.93 88888.00 2015-09-20 10:25:13.408 263 15239.82 209.40 53431.84 88888.00 2015-09-20 10:25:13.908 263 15239.18 209.13 53432.69 88888.00 2015-09-20 10:25:14.408 263 15238.39 208.80 53433.42 88888.00 2015-09-20 10:25:14.908 263 15237.61 208.49 53434.37 88888.00 2015-09-20 10:25:15.408 263 15236.90 208.03 53435.33 88888.00 2015-09-20 10:25:15.908 263 15236.23 207.57 53436.22 88888.00 2015-09-20 10:25:16.408 263 15235.65 207.11 53436.99 88888.00 2015-09-20 10:25:16.908 263 15235.13 206.68 53437.74 88888.00 2015-09-20 10:25:17.408 263 15234.60 206.40 53438.38 88888.00 2015-09-20 10:25:17.908 263 15234.10 206.02 53438.94 88888.00 2015-09-20 10:25:18.408 263 15233.69 205.56 53439.51 88888.00 2015-09-20 10:25:18.908 263 15233.24 205.12 53440.16 88888.00 2015-09-20 10:25:19.408 263 15232.84 204.63 53440.83 88888.00 2015-09-20 10:25:19.908 263 15232.47 204.24 53441.41 88888.00 2015-09-20 10:25:20.408 263 15232.28 203.83 53441.99 88888.00 2015-09-20 10:25:20.908 263 15231.86 203.40 53442.60 88888.00 2015-09-20 10:25:21.408 263 15231.59 203.03 53443.06 88888.00 2015-09-20 10:25:21.908 263 15231.62 202.73 53443.40 88888.00 2015-09-20 10:25:22.408 263 15231.69 202.61 53443.75 88888.00 2015-09-20 10:25:22.908 263 15231.93 202.45 53444.15 88888.00 2015-09-20 10:25:23.408 263 15232.07 202.18 53444.54 88888.00 2015-09-20 10:25:23.908 263 15232.12 201.76 53444.98 88888.00 2015-09-20 10:25:24.408 263 15232.00 201.21 53445.42 88888.00 2015-09-20 10:25:24.908 263 15231.82 200.58 53445.58 88888.00 2015-09-20 10:25:25.408 263 15231.46 200.16 53445.46 88888.00 2015-09-20 10:25:25.908 263 15230.89 199.83 53445.56 88888.00 2015-09-20 10:25:26.408 263 15230.42 199.51 53445.93 88888.00 2015-09-20 10:25:26.908 263 15229.85 199.17 53446.26 88888.00 2015-09-20 10:25:27.408 263 15229.29 198.77 53446.65 88888.00 2015-09-20 10:25:27.908 263 15228.79 198.36 53447.09 88888.00 2015-09-20 10:25:28.408 263 15228.24 198.10 53447.51 88888.00 2015-09-20 10:25:28.908 263 15227.72 197.81 53447.98 88888.00 2015-09-20 10:25:29.408 263 15227.34 197.37 53448.50 88888.00 2015-09-20 10:25:29.908 263 15227.23 197.04 53449.05 88888.00 2015-09-20 10:25:30.408 263 15227.12 196.89 53449.60 88888.00 2015-09-20 10:25:30.908 263 15226.95 196.75 53449.97 88888.00 2015-09-20 10:25:31.408 263 15226.72 196.51 53450.09 88888.00 2015-09-20 10:25:31.908 263 15226.48 196.23 53450.04 88888.00 2015-09-20 10:25:32.408 263 15226.21 196.02 53450.06 88888.00 2015-09-20 10:25:32.908 263 15225.81 195.69 53449.96 88888.00 2015-09-20 10:25:33.408 263 15225.42 195.45 53449.77 88888.00 2015-09-20 10:25:33.908 263 15224.89 195.28 53449.55 88888.00 2015-09-20 10:25:34.408 263 15224.28 195.13 53449.34 88888.00 2015-09-20 10:25:34.908 263 15223.73 194.88 53449.14 88888.00 2015-09-20 10:25:35.408 263 15223.29 194.65 53449.00 88888.00 2015-09-20 10:25:35.908 263 15223.06 194.39 53448.90 88888.00 2015-09-20 10:25:36.408 263 15222.78 194.07 53448.76 88888.00 2015-09-20 10:25:36.908 263 15222.49 193.67 53448.65 88888.00 2015-09-20 10:25:37.408 263 15222.19 193.16 53448.53 88888.00 2015-09-20 10:25:37.908 263 15221.79 192.68 53448.32 88888.00 2015-09-20 10:25:38.408 263 15221.30 192.27 53447.98 88888.00 2015-09-20 10:25:38.908 263 15220.73 191.89 53447.73 88888.00 2015-09-20 10:25:39.408 263 15220.08 191.56 53447.67 88888.00 2015-09-20 10:25:39.908 263 15219.32 191.08 53447.67 88888.00 2015-09-20 10:25:40.408 263 15218.46 190.52 53447.68 88888.00 2015-09-20 10:25:40.908 263 15217.53 190.04 53447.59 88888.00 2015-09-20 10:25:41.408 263 15216.45 189.48 53447.51 88888.00 2015-09-20 10:25:41.908 263 15215.40 188.82 53447.43 88888.00 2015-09-20 10:25:42.408 263 15214.41 188.13 53447.30 88888.00 2015-09-20 10:25:42.908 263 15213.68 187.40 53447.18 88888.00 2015-09-20 10:25:43.408 263 15213.12 186.71 53447.20 88888.00 2015-09-20 10:25:43.908 263 15212.63 186.25 53447.26 88888.00 2015-09-20 10:25:44.408 263 15212.25 185.77 53447.17 88888.00 2015-09-20 10:25:44.908 263 15211.88 185.33 53447.12 88888.00 2015-09-20 10:25:45.408 263 15211.40 184.80 53447.08 88888.00 2015-09-20 10:25:45.908 263 15210.85 184.21 53446.98 88888.00 2015-09-20 10:25:46.408 263 15210.34 183.64 53447.06 88888.00 2015-09-20 10:25:46.908 263 15210.09 183.21 53447.23 88888.00 2015-09-20 10:25:47.408 263 15210.01 182.92 53447.30 88888.00 2015-09-20 10:25:47.908 263 15209.88 182.81 53447.07 88888.00 2015-09-20 10:25:48.408 263 15209.64 182.88 53446.51 88888.00 2015-09-20 10:25:48.908 263 15209.36 182.90 53445.92 88888.00 2015-09-20 10:25:49.408 263 15209.10 182.95 53445.28 88888.00 2015-09-20 10:25:49.908 263 15208.76 183.01 53444.71 88888.00 2015-09-20 10:25:50.408 263 15208.32 183.23 53444.25 88888.00 2015-09-20 10:25:50.908 263 15207.77 183.51 53443.77 88888.00 2015-09-20 10:25:51.408 263 15207.07 183.77 53443.23 88888.00 2015-09-20 10:25:51.908 263 15206.41 183.90 53442.93 88888.00 2015-09-20 10:25:52.408 263 15205.76 183.90 53442.75 88888.00 2015-09-20 10:25:52.908 263 15205.20 183.80 53442.84 88888.00 2015-09-20 10:25:53.408 263 15204.62 183.57 53443.05 88888.00 2015-09-20 10:25:53.908 263 15203.94 183.29 53443.26 88888.00 2015-09-20 10:25:54.408 263 15203.21 183.20 53443.48 88888.00 2015-09-20 10:25:54.908 263 15202.65 183.16 53443.70 88888.00 2015-09-20 10:25:55.408 263 15202.28 183.15 53443.99 88888.00 2015-09-20 10:25:55.908 263 15202.09 183.18 53444.29 88888.00 2015-09-20 10:25:56.408 263 15202.02 183.22 53444.61 88888.00 2015-09-20 10:25:56.908 263 15202.02 183.29 53445.01 88888.00 2015-09-20 10:25:57.408 263 15202.07 183.33 53445.39 88888.00 2015-09-20 10:25:57.908 263 15202.21 183.26 53445.62 88888.00 2015-09-20 10:25:58.408 263 15202.30 182.86 53445.71 88888.00 2015-09-20 10:25:58.908 263 15202.23 182.43 53445.62 88888.00 2015-09-20 10:25:59.408 263 15201.87 182.11 53445.46 88888.00 2015-09-20 10:25:59.908 263 15201.38 181.64 53445.35 88888.00 2015-09-20 10:26:00.408 263 15200.92 181.02 53445.28 88888.00 2015-09-20 10:26:00.908 263 15200.56 180.43 53445.21 88888.00 2015-09-20 10:26:01.408 263 15200.24 179.81 53445.22 88888.00 2015-09-20 10:26:01.908 263 15199.88 179.23 53445.32 88888.00 2015-09-20 10:26:02.408 263 15199.64 178.58 53445.56 88888.00 2015-09-20 10:26:02.908 263 15199.41 177.81 53445.83 88888.00 2015-09-20 10:26:03.408 263 15199.24 177.12 53446.07 88888.00 2015-09-20 10:26:03.908 263 15198.92 176.57 53446.30 88888.00 2015-09-20 10:26:04.408 263 15198.47 176.14 53446.40 88888.00 2015-09-20 10:26:04.908 263 15197.89 175.60 53446.61 88888.00 2015-09-20 10:26:05.408 263 15197.30 175.01 53446.70 88888.00 2015-09-20 10:26:05.908 263 15196.89 174.51 53447.01 88888.00 2015-09-20 10:26:06.408 263 15196.72 174.02 53447.38 88888.00 2015-09-20 10:26:06.908 263 15196.60 173.58 53447.71 88888.00 2015-09-20 10:26:07.408 263 15196.43 173.37 53448.09 88888.00 2015-09-20 10:26:07.908 263 15196.30 173.43 53448.49 88888.00 2015-09-20 10:26:08.408 263 15196.23 173.55 53448.67 88888.00 2015-09-20 10:26:08.908 263 15196.01 173.47 53448.63 88888.00 2015-09-20 10:26:09.408 263 15195.63 173.23 53448.32 88888.00 2015-09-20 10:26:09.908 263 15195.30 172.91 53447.85 88888.00 2015-09-20 10:26:10.408 263 15195.07 172.48 53447.45 88888.00 2015-09-20 10:26:10.908 263 15194.93 172.02 53446.92 88888.00 2015-09-20 10:26:11.408 263 15194.81 171.53 53446.43 88888.00 2015-09-20 10:26:11.908 263 15194.62 171.02 53446.01 88888.00 2015-09-20 10:26:12.408 263 15194.40 170.52 53445.48 88888.00 2015-09-20 10:26:12.908 263 15194.25 169.99 53444.89 88888.00 2015-09-20 10:26:13.408 263 15194.34 169.67 53444.27 88888.00 2015-09-20 10:26:13.908 263 15194.42 169.49 53443.84 88888.00 2015-09-20 10:26:14.408 263 15194.51 169.35 53443.41 88888.00 2015-09-20 10:26:14.908 263 15194.46 169.23 53443.02 88888.00 2015-09-20 10:26:15.408 263 15193.97 169.15 53442.54 88888.00 2015-09-20 10:26:15.908 263 15193.16 169.04 53442.02 88888.00 2015-09-20 10:26:16.408 263 15192.26 168.60 53441.58 88888.00 2015-09-20 10:26:16.908 263 15191.52 168.17 53441.34 88888.00 2015-09-20 10:26:17.408 263 15191.15 167.75 53441.17 88888.00 2015-09-20 10:26:17.908 263 15190.87 167.43 53441.17 88888.00 2015-09-20 10:26:18.408 263 15190.71 167.42 53441.14 88888.00 2015-09-20 10:26:18.908 263 15190.66 167.64 53441.08 88888.00 2015-09-20 10:26:19.408 263 15190.54 167.68 53441.15 88888.00 2015-09-20 10:26:19.908 263 15190.42 167.68 53441.36 88888.00 2015-09-20 10:26:20.408 263 15190.34 167.60 53441.54 88888.00 2015-09-20 10:26:20.908 263 15190.37 167.49 53441.76 88888.00 2015-09-20 10:26:21.408 263 15190.44 167.25 53442.11 88888.00 2015-09-20 10:26:21.908 263 15190.53 166.96 53442.48 88888.00 2015-09-20 10:26:22.408 263 15190.61 166.75 53442.71 88888.00 2015-09-20 10:26:22.908 263 15190.79 166.62 53442.98 88888.00 2015-09-20 10:26:23.408 263 15191.01 166.49 53443.09 88888.00 2015-09-20 10:26:23.908 263 15191.26 166.55 53443.11 88888.00 2015-09-20 10:26:24.408 263 15191.59 166.67 53443.05 88888.00 2015-09-20 10:26:24.908 263 15191.83 166.72 53442.88 88888.00 2015-09-20 10:26:25.408 263 15192.04 166.81 53442.85 88888.00 2015-09-20 10:26:25.908 263 15192.41 167.08 53443.03 88888.00 2015-09-20 10:26:26.408 263 15192.88 167.35 53443.27 88888.00 2015-09-20 10:26:26.908 263 15193.28 167.65 53443.63 88888.00 2015-09-20 10:26:27.408 263 15193.57 167.95 53443.99 88888.00 2015-09-20 10:26:27.908 263 15193.85 168.28 53444.28 88888.00 2015-09-20 10:26:28.408 263 15194.18 168.51 53444.61 88888.00 2015-09-20 10:26:28.908 263 15194.49 168.66 53445.02 88888.00 2015-09-20 10:26:29.408 263 15194.88 168.72 53445.32 88888.00 2015-09-20 10:26:29.908 263 15195.24 168.91 53445.46 88888.00 2015-09-20 10:26:30.408 263 15195.42 168.97 53445.64 88888.00 2015-09-20 10:26:30.908 263 15195.57 168.94 53445.72 88888.00 2015-09-20 10:26:31.408 263 15195.60 169.11 53445.66 88888.00 2015-09-20 10:26:31.908 263 15195.36 169.39 53445.52 88888.00 2015-09-20 10:26:32.408 263 15194.96 169.77 53445.45 88888.00 2015-09-20 10:26:32.908 263 15194.58 170.12 53445.45 88888.00 2015-09-20 10:26:33.408 263 15194.18 170.29 53445.44 88888.00 2015-09-20 10:26:33.908 263 15193.77 170.35 53445.46 88888.00 2015-09-20 10:26:34.408 263 15193.42 170.43 53445.40 88888.00 2015-09-20 10:26:34.908 263 15193.21 170.39 53445.26 88888.00 2015-09-20 10:26:35.408 263 15193.06 170.12 53444.97 88888.00 2015-09-20 10:26:35.908 263 15192.86 169.72 53444.49 88888.00 2015-09-20 10:26:36.408 263 15192.62 169.35 53443.97 88888.00 2015-09-20 10:26:36.908 263 15192.43 169.06 53443.44 88888.00 2015-09-20 10:26:37.408 263 15192.31 168.68 53442.96 88888.00 2015-09-20 10:26:37.908 263 15192.20 168.40 53442.47 88888.00 2015-09-20 10:26:38.408 263 15191.96 168.18 53442.07 88888.00 2015-09-20 10:26:38.908 263 15191.80 167.99 53441.74 88888.00 2015-09-20 10:26:39.408 263 15191.75 167.73 53441.50 88888.00 2015-09-20 10:26:39.908 263 15191.81 167.52 53441.43 88888.00 2015-09-20 10:26:40.408 263 15191.95 167.19 53441.56 88888.00 2015-09-20 10:26:40.908 263 15192.01 166.97 53441.89 88888.00 2015-09-20 10:26:41.408 263 15192.23 166.86 53442.24 88888.00 2015-09-20 10:26:41.908 263 15192.31 166.75 53442.43 88888.00 2015-09-20 10:26:42.408 263 15192.34 166.55 53442.48 88888.00 2015-09-20 10:26:42.908 263 15192.20 166.14 53442.44 88888.00 2015-09-20 10:26:43.408 263 15191.95 165.58 53442.57 88888.00 2015-09-20 10:26:43.908 263 15191.63 164.99 53442.87 88888.00 2015-09-20 10:26:44.408 263 15191.34 164.56 53443.28 88888.00 2015-09-20 10:26:44.908 263 15191.11 164.36 53443.77 88888.00 2015-09-20 10:26:45.408 263 15191.06 164.20 53444.30 88888.00 2015-09-20 10:26:45.908 263 15191.07 163.96 53444.84 88888.00 2015-09-20 10:26:46.408 263 15191.07 163.79 53445.36 88888.00 2015-09-20 10:26:46.908 263 15191.17 163.85 53445.73 88888.00 2015-09-20 10:26:47.408 263 15191.43 163.95 53446.16 88888.00 2015-09-20 10:26:47.908 263 15191.77 164.08 53446.66 88888.00 2015-09-20 10:26:48.408 263 15192.10 164.21 53447.12 88888.00 2015-09-20 10:26:48.908 263 15192.50 164.41 53447.63 88888.00 2015-09-20 10:26:49.408 263 15192.81 164.72 53448.21 88888.00 2015-09-20 10:26:49.908 263 15193.15 165.02 53448.61 88888.00 2015-09-20 10:26:50.408 263 15193.54 165.35 53449.07 88888.00 2015-09-20 10:26:50.908 263 15194.03 165.63 53449.42 88888.00 2015-09-20 10:26:51.408 263 15194.55 165.91 53449.54 88888.00 2015-09-20 10:26:51.908 263 15195.08 166.18 53449.67 88888.00 2015-09-20 10:26:52.408 263 15195.56 166.47 53449.56 88888.00 2015-09-20 10:26:52.908 263 15196.02 166.81 53449.36 88888.00 2015-09-20 10:26:53.408 263 15196.43 167.21 53449.15 88888.00 2015-09-20 10:26:53.908 263 15196.71 167.66 53448.93 88888.00 2015-09-20 10:26:54.408 263 15196.78 168.12 53448.82 88888.00 2015-09-20 10:26:54.908 263 15196.78 168.29 53448.84 88888.00 2015-09-20 10:26:55.408 263 15196.75 168.25 53448.90 88888.00 2015-09-20 10:26:55.908 263 15196.75 168.17 53449.00 88888.00 2015-09-20 10:26:56.408 263 15196.81 167.92 53449.07 88888.00 2015-09-20 10:26:56.908 263 15196.95 167.64 53449.05 88888.00 2015-09-20 10:26:57.408 263 15197.10 167.32 53449.05 88888.00 2015-09-20 10:26:57.908 263 15197.31 167.10 53449.06 88888.00 2015-09-20 10:26:58.408 263 15197.62 167.10 53449.21 88888.00 2015-09-20 10:26:58.908 263 15197.88 167.05 53449.32 88888.00 2015-09-20 10:26:59.408 263 15198.14 167.10 53449.35 88888.00 2015-09-20 10:26:59.908 263 15198.43 166.98 53449.32 88888.00 2015-09-20 10:27:00.408 263 15198.68 166.81 53449.18 88888.00 2015-09-20 10:27:00.908 263 15198.86 166.64 53449.08 88888.00 2015-09-20 10:27:01.408 263 15198.97 166.48 53448.91 88888.00 2015-09-20 10:27:01.908 263 15199.03 166.29 53448.73 88888.00 2015-09-20 10:27:02.408 263 15199.15 166.19 53448.64 88888.00 2015-09-20 10:27:02.908 263 15199.28 166.10 53448.51 88888.00 2015-09-20 10:27:03.408 263 15199.29 166.05 53448.33 88888.00 2015-09-20 10:27:03.908 263 15199.33 166.03 53448.10 88888.00 2015-09-20 10:27:04.408 263 15199.29 165.94 53447.89 88888.00 2015-09-20 10:27:04.908 263 15199.21 165.88 53447.65 88888.00 2015-09-20 10:27:05.408 263 15199.20 165.98 53447.58 88888.00 2015-09-20 10:27:05.908 263 15199.22 166.10 53447.57 88888.00 2015-09-20 10:27:06.408 263 15199.29 166.28 53447.64 88888.00 2015-09-20 10:27:06.908 263 15199.34 166.30 53447.75 88888.00 2015-09-20 10:27:07.408 263 15199.31 166.30 53447.77 88888.00 2015-09-20 10:27:07.908 263 15199.20 166.32 53447.63 88888.00 2015-09-20 10:27:08.408 263 15199.04 166.31 53447.42 88888.00 2015-09-20 10:27:08.908 263 15198.64 166.31 53447.22 88888.00 2015-09-20 10:27:09.408 263 15198.25 166.23 53447.09 88888.00 2015-09-20 10:27:09.908 263 15197.94 166.05 53446.87 88888.00 2015-09-20 10:27:10.408 263 15197.66 165.92 53446.63 88888.00 2015-09-20 10:27:10.908 263 15197.34 165.83 53446.30 88888.00 2015-09-20 10:27:11.408 263 15197.06 165.87 53446.01 88888.00 2015-09-20 10:27:11.908 263 15196.92 165.85 53445.96 88888.00 2015-09-20 10:27:12.408 263 15196.95 165.71 53445.90 88888.00 2015-09-20 10:27:12.908 263 15197.05 165.63 53446.03 88888.00 2015-09-20 10:27:13.408 263 15197.23 165.68 53446.28 88888.00 2015-09-20 10:27:13.908 263 15197.43 165.93 53446.59 88888.00 2015-09-20 10:27:14.408 263 15197.64 166.32 53446.96 88888.00 2015-09-20 10:27:14.908 263 15197.66 166.73 53447.20 88888.00 2015-09-20 10:27:15.408 263 15197.50 167.05 53447.40 88888.00 2015-09-20 10:27:15.908 263 15197.28 167.24 53447.46 88888.00 2015-09-20 10:27:16.409 263 15196.93 167.45 53447.54 88888.00 2015-09-20 10:27:16.909 263 15196.62 167.66 53447.61 88888.00 2015-09-20 10:27:17.409 263 15196.53 167.78 53447.71 88888.00 2015-09-20 10:27:17.909 263 15196.60 167.71 53447.72 88888.00 2015-09-20 10:27:18.409 263 15196.62 167.77 53447.69 88888.00 2015-09-20 10:27:18.909 263 15196.52 167.91 53447.72 88888.00 2015-09-20 10:27:19.409 263 15196.18 167.77 53447.77 88888.00 2015-09-20 10:27:19.909 263 15195.83 167.77 53447.74 88888.00 2015-09-20 10:27:20.409 263 15195.38 167.74 53447.67 88888.00 2015-09-20 10:27:20.909 263 15194.91 167.82 53447.69 88888.00 2015-09-20 10:27:21.409 263 15194.48 167.88 53447.74 88888.00 2015-09-20 10:27:21.909 263 15194.12 168.16 53447.86 88888.00 2015-09-20 10:27:22.409 263 15193.91 168.49 53447.91 88888.00 2015-09-20 10:27:22.909 263 15193.94 168.88 53447.84 88888.00 2015-09-20 10:27:23.409 263 15194.14 169.20 53447.79 88888.00 2015-09-20 10:27:23.909 263 15194.58 169.50 53447.74 88888.00 2015-09-20 10:27:24.409 263 15195.12 169.80 53447.75 88888.00 2015-09-20 10:27:24.909 263 15195.81 169.96 53447.74 88888.00 2015-09-20 10:27:25.409 263 15196.47 170.02 53447.71 88888.00 2015-09-20 10:27:25.909 263 15197.02 170.13 53447.68 88888.00 2015-09-20 10:27:26.409 263 15197.49 170.36 53447.62 88888.00 2015-09-20 10:27:26.909 263 15197.89 170.47 53447.31 88888.00 2015-09-20 10:27:27.409 263 15198.00 170.72 53446.83 88888.00 2015-09-20 10:27:27.909 263 15197.93 170.97 53446.22 88888.00 2015-09-20 10:27:28.409 263 15197.55 171.27 53445.57 88888.00 2015-09-20 10:27:28.909 263 15197.07 171.53 53444.89 88888.00 2015-09-20 10:27:29.409 263 15196.53 171.65 53444.31 88888.00 2015-09-20 10:27:29.909 263 15195.99 171.56 53443.70 88888.00 2015-09-20 10:27:30.409 263 15195.53 171.31 53443.17 88888.00 2015-09-20 10:27:30.909 263 15195.06 171.01 53442.79 88888.00 2015-09-20 10:27:31.409 263 15194.69 170.65 53442.50 88888.00 2015-09-20 10:27:31.909 263 15194.41 170.42 53442.35 88888.00 2015-09-20 10:27:32.409 263 15194.21 170.29 53442.28 88888.00 2015-09-20 10:27:32.909 263 15193.96 170.16 53442.33 88888.00 2015-09-20 10:27:33.409 263 15193.64 170.09 53442.40 88888.00 2015-09-20 10:27:33.909 263 15193.16 170.24 53442.50 88888.00 2015-09-20 10:27:34.409 263 15192.70 170.46 53442.63 88888.00 2015-09-20 10:27:34.909 263 15192.33 170.49 53442.88 88888.00 2015-09-20 10:27:35.409 263 15192.17 170.63 53443.17 88888.00 2015-09-20 10:27:35.909 263 15192.14 170.64 53443.43 88888.00 2015-09-20 10:27:36.409 263 15192.05 170.73 53443.64 88888.00 2015-09-20 10:27:36.909 263 15191.90 170.94 53443.79 88888.00 2015-09-20 10:27:37.409 263 15191.62 171.08 53443.76 88888.00 2015-09-20 10:27:37.909 263 15191.33 171.13 53443.55 88888.00 2015-09-20 10:27:38.409 263 15190.97 171.05 53443.20 88888.00 2015-09-20 10:27:38.909 263 15190.46 170.99 53442.79 88888.00 2015-09-20 10:27:39.409 263 15190.03 170.96 53442.21 88888.00 2015-09-20 10:27:39.909 263 15189.53 170.94 53441.43 88888.00 2015-09-20 10:27:40.409 263 15189.01 170.91 53440.47 88888.00 2015-09-20 10:27:40.909 263 15188.42 170.78 53439.51 88888.00 2015-09-20 10:27:41.409 263 15187.68 170.64 53438.61 88888.00 2015-09-20 10:27:41.909 263 15187.08 170.59 53437.63 88888.00 2015-09-20 10:27:42.409 263 15186.47 170.50 53436.61 88888.00 2015-09-20 10:27:42.909 263 15186.04 170.41 53435.70 88888.00 2015-09-20 10:27:43.409 263 15185.91 170.39 53435.04 88888.00 2015-09-20 10:27:43.909 263 15186.07 170.52 53434.60 88888.00 2015-09-20 10:27:44.409 263 15186.22 170.89 53434.27 88888.00 2015-09-20 10:27:44.909 263 15186.30 171.22 53433.98 88888.00 2015-09-20 10:27:45.409 263 15186.31 171.41 53433.71 88888.00 2015-09-20 10:27:45.909 263 15186.40 171.49 53433.51 88888.00 2015-09-20 10:27:46.409 263 15186.55 171.49 53433.34 88888.00 2015-09-20 10:27:46.909 263 15186.62 171.44 53433.12 88888.00 2015-09-20 10:27:47.409 263 15186.62 171.45 53432.89 88888.00 2015-09-20 10:27:47.909 263 15186.62 171.39 53432.60 88888.00 2015-09-20 10:27:48.409 263 15186.68 171.45 53432.36 88888.00 2015-09-20 10:27:48.909 263 15186.83 171.70 53432.14 88888.00 2015-09-20 10:27:49.409 263 15187.01 172.12 53431.89 88888.00 2015-09-20 10:27:49.909 263 15187.18 172.67 53431.49 88888.00 2015-09-20 10:27:50.409 263 15187.40 173.28 53431.04 88888.00 2015-09-20 10:27:50.909 263 15187.66 173.91 53430.61 88888.00 2015-09-20 10:27:51.409 263 15187.82 174.48 53430.31 88888.00 2015-09-20 10:27:51.909 263 15188.02 174.90 53430.09 88888.00 2015-09-20 10:27:52.409 263 15188.27 175.25 53429.94 88888.00 2015-09-20 10:27:52.909 263 15188.53 175.55 53429.88 88888.00 2015-09-20 10:27:53.409 263 15188.88 175.91 53429.90 88888.00 2015-09-20 10:27:53.909 263 15189.30 176.15 53430.01 88888.00 2015-09-20 10:27:54.409 263 15189.67 176.25 53430.17 88888.00 2015-09-20 10:27:54.909 263 15190.16 176.46 53430.27 88888.00 2015-09-20 10:27:55.409 263 15190.66 176.82 53430.29 88888.00 2015-09-20 10:27:55.909 263 15191.26 177.15 53430.29 88888.00 2015-09-20 10:27:56.409 263 15192.05 177.37 53430.25 88888.00 2015-09-20 10:27:56.909 263 15192.92 177.58 53430.17 88888.00 2015-09-20 10:27:57.409 263 15193.80 177.80 53430.05 88888.00 2015-09-20 10:27:57.909 263 15194.62 178.02 53429.97 88888.00 2015-09-20 10:27:58.409 263 15195.23 178.22 53429.76 88888.00 2015-09-20 10:27:58.909 263 15195.62 178.41 53429.45 88888.00 2015-09-20 10:27:59.409 263 15195.87 178.54 53429.12 88888.00 2015-09-20 10:27:59.909 263 15195.94 178.66 53428.74 88888.00 2015-09-20 10:28:00.409 263 15195.88 178.49 53428.35 88888.00 2015-09-20 10:28:00.909 263 15195.80 178.16 53427.90 88888.00 2015-09-20 10:28:01.409 263 15195.76 177.87 53427.37 88888.00 2015-09-20 10:28:01.909 263 15195.78 177.59 53426.76 88888.00 2015-09-20 10:28:02.409 263 15195.84 177.36 53426.09 88888.00 2015-09-20 10:28:02.909 263 15196.05 177.36 53425.42 88888.00 2015-09-20 10:28:03.409 263 15196.33 177.34 53424.73 88888.00 2015-09-20 10:28:03.909 263 15196.63 177.28 53424.09 88888.00 2015-09-20 10:28:04.409 263 15197.14 177.32 53423.53 88888.00 2015-09-20 10:28:04.909 263 15197.98 177.55 53423.14 88888.00 2015-09-20 10:28:05.409 263 15198.97 177.91 53422.93 88888.00 2015-09-20 10:28:05.909 263 15200.00 178.15 53423.03 88888.00 2015-09-20 10:28:06.409 263 15201.05 178.25 53423.18 88888.00 2015-09-20 10:28:06.909 263 15202.12 178.32 53423.31 88888.00 2015-09-20 10:28:07.409 263 15203.23 178.58 53423.47 88888.00 2015-09-20 10:28:07.909 263 15204.34 178.94 53423.60 88888.00 2015-09-20 10:28:08.409 263 15205.35 179.46 53423.71 88888.00 2015-09-20 10:28:08.909 263 15206.05 180.01 53423.86 88888.00 2015-09-20 10:28:09.409 263 15206.72 180.40 53423.94 88888.00 2015-09-20 10:28:09.909 263 15207.25 180.76 53424.05 88888.00 2015-09-20 10:28:10.409 263 15207.89 180.99 53424.21 88888.00 2015-09-20 10:28:10.909 263 15208.45 181.16 53424.24 88888.00 2015-09-20 10:28:11.409 263 15208.80 181.47 53424.45 88888.00 2015-09-20 10:28:11.909 263 15209.26 181.75 53424.80 88888.00 2015-09-20 10:28:12.409 263 15210.00 181.90 53424.94 88888.00 2015-09-20 10:28:12.909 263 15210.63 181.97 53424.90 88888.00 2015-09-20 10:28:13.409 263 15211.13 182.12 53424.80 88888.00 2015-09-20 10:28:13.909 263 15211.53 182.35 53424.66 88888.00 2015-09-20 10:28:14.409 263 15211.90 182.57 53424.57 88888.00 2015-09-20 10:28:14.909 263 15212.24 182.78 53424.44 88888.00 2015-09-20 10:28:15.409 263 15212.70 182.97 53424.24 88888.00 2015-09-20 10:28:15.909 263 15213.30 183.16 53424.12 88888.00 2015-09-20 10:28:16.409 263 15213.70 183.39 53424.13 88888.00 2015-09-20 10:28:16.909 263 15214.17 183.55 53424.09 88888.00 2015-09-20 10:28:17.409 263 15214.49 183.73 53424.26 88888.00 2015-09-20 10:28:17.909 263 15214.86 183.90 53424.25 88888.00 2015-09-20 10:28:18.409 263 15215.15 184.07 53424.30 88888.00 2015-09-20 10:28:18.909 263 15215.52 184.26 53424.39 88888.00 2015-09-20 10:28:19.409 263 15215.88 184.62 53424.53 88888.00 2015-09-20 10:28:19.909 263 15216.06 185.06 53424.68 88888.00 2015-09-20 10:28:20.409 263 15216.47 185.53 53424.90 88888.00 2015-09-20 10:28:20.909 263 15217.02 185.95 53425.14 88888.00 2015-09-20 10:28:21.409 263 15217.59 186.27 53425.35 88888.00 2015-09-20 10:28:21.909 263 15218.24 186.42 53425.42 88888.00 2015-09-20 10:28:22.409 263 15218.89 186.50 53425.35 88888.00 2015-09-20 10:28:22.909 263 15219.49 186.52 53425.23 88888.00 2015-09-20 10:28:23.409 263 15220.08 186.54 53425.01 88888.00 2015-09-20 10:28:23.909 263 15220.57 186.52 53424.77 88888.00 2015-09-20 10:28:24.409 263 15221.10 186.53 53424.48 88888.00 2015-09-20 10:28:24.909 263 15221.65 186.35 53424.22 88888.00 2015-09-20 10:28:25.409 263 15222.15 186.22 53424.04 88888.00 2015-09-20 10:28:25.909 263 15222.72 186.14 53423.85 88888.00 2015-09-20 10:28:26.409 263 15223.32 186.18 53423.61 88888.00 2015-09-20 10:28:26.909 263 15223.92 186.12 53423.39 88888.00 2015-09-20 10:28:27.409 263 15224.43 185.90 53423.05 88888.00 2015-09-20 10:28:27.909 263 15224.93 185.59 53422.81 88888.00 2015-09-20 10:28:28.409 263 15225.40 185.32 53422.38 88888.00 2015-09-20 10:28:28.909 263 15225.86 184.94 53422.03 88888.00 2015-09-20 10:28:29.409 263 15226.28 184.59 53421.63 88888.00 2015-09-20 10:28:29.909 263 15226.65 184.30 53421.17 88888.00 2015-09-20 10:28:30.409 263 15226.92 184.09 53420.68 88888.00 2015-09-20 10:28:30.909 263 15227.28 184.01 53420.30 88888.00 2015-09-20 10:28:31.409 263 15227.64 183.93 53419.93 88888.00 2015-09-20 10:28:31.909 263 15227.91 183.92 53419.61 88888.00 2015-09-20 10:28:32.409 263 15228.22 184.00 53419.20 88888.00 2015-09-20 10:28:32.909 263 15228.47 184.30 53418.98 88888.00 2015-09-20 10:28:33.409 263 15228.65 184.80 53418.84 88888.00 2015-09-20 10:28:33.909 263 15228.82 185.55 53418.90 88888.00 2015-09-20 10:28:34.409 263 15229.02 186.27 53419.09 88888.00 2015-09-20 10:28:34.909 263 15229.17 187.15 53419.49 88888.00 2015-09-20 10:28:35.409 263 15229.30 188.13 53419.88 88888.00 2015-09-20 10:28:35.909 263 15229.44 189.06 53420.25 88888.00 2015-09-20 10:28:36.409 263 15229.52 189.85 53420.68 88888.00 2015-09-20 10:28:36.909 263 15229.57 190.63 53420.81 88888.00 2015-09-20 10:28:37.409 263 15229.60 191.45 53420.88 88888.00 2015-09-20 10:28:37.909 263 15229.71 192.12 53420.99 88888.00 2015-09-20 10:28:38.409 263 15229.85 192.53 53420.86 88888.00 2015-09-20 10:28:38.909 263 15230.05 192.66 53420.62 88888.00 2015-09-20 10:28:39.409 263 15230.26 192.82 53420.28 88888.00 2015-09-20 10:28:39.909 263 15230.44 193.03 53419.68 88888.00 2015-09-20 10:28:40.409 263 15230.62 193.43 53418.99 88888.00 2015-09-20 10:28:40.909 263 15230.89 193.71 53418.35 88888.00 2015-09-20 10:28:41.409 263 15231.34 194.01 53417.70 88888.00 2015-09-20 10:28:41.909 263 15231.89 194.42 53417.02 88888.00 2015-09-20 10:28:42.409 263 15232.43 194.82 53416.34 88888.00 2015-09-20 10:28:42.909 263 15232.97 195.27 53415.67 88888.00 2015-09-20 10:28:43.409 263 15233.60 195.70 53415.03 88888.00 2015-09-20 10:28:43.909 263 15234.26 196.10 53414.41 88888.00 2015-09-20 10:28:44.409 263 15234.77 196.52 53413.77 88888.00 2015-09-20 10:28:44.909 263 15235.21 196.99 53413.14 88888.00 2015-09-20 10:28:45.409 263 15235.55 197.51 53412.44 88888.00 2015-09-20 10:28:45.909 263 15235.80 198.11 53411.81 88888.00 2015-09-20 10:28:46.409 263 15236.19 198.87 53411.26 88888.00 2015-09-20 10:28:46.909 263 15236.64 199.62 53410.81 88888.00 2015-09-20 10:28:47.409 263 15236.98 200.34 53410.30 88888.00 2015-09-20 10:28:47.909 263 15237.15 201.03 53409.82 88888.00 2015-09-20 10:28:48.409 263 15237.18 201.73 53409.41 88888.00 2015-09-20 10:28:48.909 263 15237.11 202.36 53409.04 88888.00 2015-09-20 10:28:49.409 263 15237.00 202.86 53408.72 88888.00 2015-09-20 10:28:49.909 263 15236.89 203.19 53408.42 88888.00 2015-09-20 10:28:50.409 263 15236.73 203.53 53408.09 88888.00 2015-09-20 10:28:50.909 263 15236.58 204.06 53407.83 88888.00 2015-09-20 10:28:51.409 263 15236.52 204.44 53407.71 88888.00 2015-09-20 10:28:51.909 263 15236.57 204.82 53407.61 88888.00 2015-09-20 10:28:52.409 263 15236.63 205.22 53407.67 88888.00 2015-09-20 10:28:52.909 263 15236.81 205.72 53407.86 88888.00 2015-09-20 10:28:53.409 263 15237.03 206.17 53408.03 88888.00 2015-09-20 10:28:53.909 263 15237.28 206.43 53408.23 88888.00 2015-09-20 10:28:54.409 263 15237.47 206.72 53408.38 88888.00 2015-09-20 10:28:54.909 263 15237.61 207.05 53408.55 88888.00 2015-09-20 10:28:55.409 263 15237.83 207.33 53408.59 88888.00 2015-09-20 10:28:55.909 263 15238.11 207.69 53408.59 88888.00 2015-09-20 10:28:56.409 263 15238.49 208.18 53408.34 88888.00 2015-09-20 10:28:56.909 263 15238.93 208.75 53407.99 88888.00 2015-09-20 10:28:57.409 263 15239.38 209.42 53407.68 88888.00 2015-09-20 10:28:57.909 263 15239.81 210.02 53407.39 88888.00 2015-09-20 10:28:58.409 263 15240.25 210.52 53407.14 88888.00 2015-09-20 10:28:58.909 263 15240.60 210.91 53406.90 88888.00 2015-09-20 10:28:59.409 263 15240.88 211.29 53406.64 88888.00 2015-09-20 10:28:59.909 263 15241.04 211.72 53406.39 88888.00 2015-09-20 10:29:00.409 263 15241.07 212.03 53406.19 88888.00 2015-09-20 10:29:00.909 263 15241.13 212.31 53406.09 88888.00 2015-09-20 10:29:01.409 263 15241.28 212.62 53406.00 88888.00 2015-09-20 10:29:01.909 263 15241.47 212.95 53405.90 88888.00 2015-09-20 10:29:02.409 263 15241.74 213.36 53405.87 88888.00 2015-09-20 10:29:02.909 263 15242.22 213.86 53405.86 88888.00 2015-09-20 10:29:03.409 263 15242.82 214.41 53405.76 88888.00 2015-09-20 10:29:03.909 263 15243.43 215.06 53405.61 88888.00 2015-09-20 10:29:04.409 263 15244.06 215.75 53405.39 88888.00 2015-09-20 10:29:04.909 263 15244.58 216.54 53405.12 88888.00 2015-09-20 10:29:05.409 263 15245.06 217.13 53404.88 88888.00 2015-09-20 10:29:05.909 263 15245.44 217.74 53404.61 88888.00 2015-09-20 10:29:06.409 263 15245.72 218.42 53404.44 88888.00 2015-09-20 10:29:06.909 263 15246.07 219.08 53404.24 88888.00 2015-09-20 10:29:07.409 263 15246.34 219.73 53404.12 88888.00 2015-09-20 10:29:07.909 263 15246.63 220.42 53403.97 88888.00 2015-09-20 10:29:08.409 263 15246.89 220.93 53403.92 88888.00 2015-09-20 10:29:08.909 263 15247.12 221.28 53403.93 88888.00 2015-09-20 10:29:09.409 263 15247.35 221.69 53403.89 88888.00 2015-09-20 10:29:09.909 263 15247.61 222.10 53403.79 88888.00 2015-09-20 10:29:10.409 263 15247.83 222.63 53403.67 88888.00 2015-09-20 10:29:10.909 263 15247.97 222.97 53403.54 88888.00 2015-09-20 10:29:11.409 263 15248.07 223.35 53403.54 88888.00 2015-09-20 10:29:11.909 263 15248.20 223.84 53403.55 88888.00 2015-09-20 10:29:12.409 263 15248.39 224.30 53403.55 88888.00 2015-09-20 10:29:12.909 263 15248.65 224.71 53403.54 88888.00 2015-09-20 10:29:13.409 263 15248.74 225.15 53403.57 88888.00 2015-09-20 10:29:13.909 263 15248.85 225.25 53403.77 88888.00 2015-09-20 10:29:14.409 263 15249.01 225.30 53403.99 88888.00 2015-09-20 10:29:14.909 263 15249.18 225.40 53404.25 88888.00 2015-09-20 10:29:15.409 263 15249.32 225.43 53404.49 88888.00 2015-09-20 10:29:15.909 263 15249.48 225.50 53404.73 88888.00 2015-09-20 10:29:16.409 263 15249.57 225.61 53404.99 88888.00 2015-09-20 10:29:16.909 263 15249.57 225.82 53405.19 88888.00 2015-09-20 10:29:17.409 263 15249.60 226.11 53405.48 88888.00 2015-09-20 10:29:17.909 263 15249.60 226.42 53405.81 88888.00 2015-09-20 10:29:18.409 263 15249.59 226.71 53406.20 88888.00 2015-09-20 10:29:18.909 263 15249.56 226.86 53406.56 88888.00 2015-09-20 10:29:19.409 263 15249.57 226.96 53406.93 88888.00 2015-09-20 10:29:19.909 263 15249.49 226.95 53407.28 88888.00 2015-09-20 10:29:20.409 263 15249.51 226.98 53407.57 88888.00 2015-09-20 10:29:20.909 263 15249.55 227.11 53407.75 88888.00 2015-09-20 10:29:21.409 263 15249.46 227.34 53407.94 88888.00 2015-09-20 10:29:21.909 263 15249.45 227.57 53408.19 88888.00 2015-09-20 10:29:22.409 263 15249.49 227.74 53408.42 88888.00 2015-09-20 10:29:22.909 263 15249.55 227.99 53408.62 88888.00 2015-09-20 10:29:23.409 263 15249.55 228.28 53408.86 88888.00 2015-09-20 10:29:23.909 263 15249.49 228.54 53409.13 88888.00 2015-09-20 10:29:24.409 263 15249.43 228.75 53409.32 88888.00 2015-09-20 10:29:24.909 263 15249.40 228.95 53409.50 88888.00 2015-09-20 10:29:25.409 263 15249.42 229.12 53409.75 88888.00 2015-09-20 10:29:25.909 263 15249.40 229.28 53409.93 88888.00 2015-09-20 10:29:26.409 263 15249.37 229.44 53410.28 88888.00 2015-09-20 10:29:26.909 263 15249.40 229.73 53410.52 88888.00 2015-09-20 10:29:27.409 263 15249.50 229.87 53410.79 88888.00 2015-09-20 10:29:27.909 263 15249.58 229.99 53411.03 88888.00 2015-09-20 10:29:28.409 263 15249.65 229.89 53411.20 88888.00 2015-09-20 10:29:28.909 263 15249.75 229.81 53411.40 88888.00 2015-09-20 10:29:29.409 263 15249.82 229.79 53411.56 88888.00 2015-09-20 10:29:29.909 263 15249.85 229.77 53411.71 88888.00 2015-09-20 10:29:30.409 263 15249.84 229.80 53411.96 88888.00 2015-09-20 10:29:30.909 263 15249.73 229.66 53412.14 88888.00 2015-09-20 10:29:31.409 263 15249.70 229.46 53412.32 88888.00 2015-09-20 10:29:31.909 263 15249.75 229.09 53412.55 88888.00 2015-09-20 10:29:32.409 263 15249.74 228.81 53412.79 88888.00 2015-09-20 10:29:32.909 263 15249.79 228.66 53413.11 88888.00 2015-09-20 10:29:33.409 263 15249.99 228.68 53413.50 88888.00 2015-09-20 10:29:33.909 263 15250.42 228.72 53413.81 88888.00 2015-09-20 10:29:34.409 263 15250.99 228.59 53414.17 88888.00 2015-09-20 10:29:34.909 263 15251.55 228.55 53414.50 88888.00 2015-09-20 10:29:35.409 263 15252.04 228.30 53414.82 88888.00 2015-09-20 10:29:35.909 263 15252.53 228.14 53415.05 88888.00 2015-09-20 10:29:36.409 263 15253.00 228.03 53415.21 88888.00 2015-09-20 10:29:36.909 263 15253.31 227.90 53415.25 88888.00 2015-09-20 10:29:37.409 263 15253.57 227.73 53415.27 88888.00 2015-09-20 10:29:37.909 263 15253.86 227.66 53415.32 88888.00 2015-09-20 10:29:38.409 263 15254.18 227.94 53415.23 88888.00 2015-09-20 10:29:38.909 263 15254.54 228.32 53415.01 88888.00 2015-09-20 10:29:39.409 263 15254.85 228.79 53414.79 88888.00 2015-09-20 10:29:39.909 263 15255.15 229.23 53414.61 88888.00 2015-09-20 10:29:40.409 263 15255.40 229.48 53414.46 88888.00 2015-09-20 10:29:40.909 263 15255.60 229.66 53414.40 88888.00 2015-09-20 10:29:41.409 263 15255.66 229.77 53414.41 88888.00 2015-09-20 10:29:41.909 263 15255.64 229.82 53414.42 88888.00 2015-09-20 10:29:42.409 263 15255.70 229.85 53414.43 88888.00 2015-09-20 10:29:42.909 263 15255.79 229.77 53414.46 88888.00 2015-09-20 10:29:43.409 263 15255.85 229.51 53414.58 88888.00 2015-09-20 10:29:43.909 263 15255.94 229.22 53414.67 88888.00 2015-09-20 10:29:44.409 263 15256.00 228.92 53414.76 88888.00 2015-09-20 10:29:44.909 263 15256.02 228.46 53414.86 88888.00 2015-09-20 10:29:45.409 263 15255.99 228.08 53414.97 88888.00 2015-09-20 10:29:45.909 263 15255.82 227.94 53414.97 88888.00 2015-09-20 10:29:46.409 263 15255.72 227.92 53414.95 88888.00 2015-09-20 10:29:46.909 263 15255.64 227.80 53414.89 88888.00 2015-09-20 10:29:47.409 263 15255.58 227.52 53414.87 88888.00 2015-09-20 10:29:47.909 263 15255.69 227.21 53414.94 88888.00 2015-09-20 10:29:48.409 263 15255.85 226.78 53415.02 88888.00 2015-09-20 10:29:48.909 263 15255.96 226.17 53415.09 88888.00 2015-09-20 10:29:49.409 263 15256.07 225.65 53415.18 88888.00 2015-09-20 10:29:49.909 263 15256.20 225.35 53415.28 88888.00 2015-09-20 10:29:50.409 263 15256.14 225.13 53415.33 88888.00 2015-09-20 10:29:50.909 263 15255.98 224.93 53415.33 88888.00 2015-09-20 10:29:51.409 263 15255.72 224.81 53415.33 88888.00 2015-09-20 10:29:51.909 263 15255.46 224.67 53415.45 88888.00 2015-09-20 10:29:52.409 263 15255.33 224.41 53415.68 88888.00 2015-09-20 10:29:52.909 263 15255.27 223.99 53415.94 88888.00 2015-09-20 10:29:53.409 263 15255.12 223.62 53416.18 88888.00 2015-09-20 10:29:53.909 263 15254.93 223.24 53416.33 88888.00 2015-09-20 10:29:54.409 263 15254.74 222.76 53416.52 88888.00 2015-09-20 10:29:54.909 263 15254.56 222.28 53416.66 88888.00 2015-09-20 10:29:55.409 263 15254.31 221.85 53416.77 88888.00 2015-09-20 10:29:55.909 263 15254.02 221.44 53416.99 88888.00 2015-09-20 10:29:56.409 263 15253.72 221.07 53417.13 88888.00 2015-09-20 10:29:56.909 263 15253.48 220.50 53417.17 88888.00 2015-09-20 10:29:57.409 263 15253.09 220.02 53417.27 88888.00 2015-09-20 10:29:57.909 263 15252.59 219.55 53417.39 88888.00 2015-09-20 10:29:58.409 263 15252.18 219.11 53417.43 88888.00 2015-09-20 10:29:58.909 263 15251.65 218.52 53417.35 88888.00 2015-09-20 10:29:59.409 263 15251.00 217.95 53417.31 88888.00 2015-09-20 10:29:59.909 263 15250.36 217.43 53417.28 88888.00 2015-09-20 10:30:00.409 263 15249.61 216.97 53417.34 88888.00 2015-09-20 10:30:00.909 263 15248.69 216.50 53417.40 88888.00 2015-09-20 10:30:01.409 263 15247.71 216.07 53417.51 88888.00 2015-09-20 10:30:01.909 263 15246.78 215.84 53417.55 88888.00 2015-09-20 10:30:02.409 263 15245.90 215.83 53417.65 88888.00 2015-09-20 10:30:02.909 263 15245.07 215.80 53417.67 88888.00 2015-09-20 10:30:03.409 263 15244.31 215.93 53417.76 88888.00 2015-09-20 10:30:03.909 263 15243.59 216.20 53417.84 88888.00 2015-09-20 10:30:04.409 263 15242.92 216.47 53417.91 88888.00 2015-09-20 10:30:04.909 263 15242.36 216.69 53417.94 88888.00 2015-09-20 10:30:05.409 263 15241.95 216.88 53417.97 88888.00 2015-09-20 10:30:05.909 263 15241.77 216.97 53418.03 88888.00 2015-09-20 10:30:06.409 263 15241.82 217.08 53418.02 88888.00 2015-09-20 10:30:06.909 263 15241.89 217.32 53417.91 88888.00 2015-09-20 10:30:07.409 263 15241.96 217.64 53417.94 88888.00 2015-09-20 10:30:07.909 263 15241.96 217.83 53417.96 88888.00 2015-09-20 10:30:08.409 263 15241.87 217.89 53418.04 88888.00 2015-09-20 10:30:08.909 263 15241.80 217.88 53418.31 88888.00 2015-09-20 10:30:09.409 263 15241.73 217.84 53418.55 88888.00 2015-09-20 10:30:09.909 263 15241.71 217.74 53418.89 88888.00 2015-09-20 10:30:10.409 263 15241.81 217.53 53419.20 88888.00 2015-09-20 10:30:10.909 263 15241.90 217.37 53419.47 88888.00 2015-09-20 10:30:11.409 263 15241.92 217.35 53419.73 88888.00 2015-09-20 10:30:11.909 263 15241.95 217.26 53419.86 88888.00 2015-09-20 10:30:12.409 263 15241.96 217.13 53419.93 88888.00 2015-09-20 10:30:12.909 263 15241.89 216.99 53420.13 88888.00 2015-09-20 10:30:13.409 263 15241.82 216.74 53420.41 88888.00 2015-09-20 10:30:13.909 263 15241.68 216.39 53420.72 88888.00 2015-09-20 10:30:14.409 263 15241.59 215.98 53421.05 88888.00 2015-09-20 10:30:14.909 263 15241.59 215.53 53421.32 88888.00 2015-09-20 10:30:15.409 263 15241.46 215.09 53421.60 88888.00 2015-09-20 10:30:15.909 263 15241.20 214.76 53421.82 88888.00 2015-09-20 10:30:16.409 263 15240.75 214.46 53421.94 88888.00 2015-09-20 10:30:16.909 263 15240.32 214.35 53422.04 88888.00 2015-09-20 10:30:17.409 263 15239.87 214.28 53422.02 88888.00 2015-09-20 10:30:17.909 263 15239.45 214.27 53421.98 88888.00 2015-09-20 10:30:18.409 263 15239.01 214.35 53421.98 88888.00 2015-09-20 10:30:18.909 263 15238.52 214.42 53422.00 88888.00 2015-09-20 10:30:19.409 263 15238.24 214.46 53422.09 88888.00 2015-09-20 10:30:19.909 263 15238.01 214.62 53422.17 88888.00 2015-09-20 10:30:20.409 263 15237.80 214.93 53422.31 88888.00 2015-09-20 10:30:20.909 263 15237.49 215.13 53422.45 88888.00 2015-09-20 10:30:21.409 263 15237.16 215.28 53422.49 88888.00 2015-09-20 10:30:21.909 263 15236.79 215.41 53422.50 88888.00 2015-09-20 10:30:22.409 263 15236.43 215.56 53422.40 88888.00 2015-09-20 10:30:22.909 263 15236.07 215.79 53422.18 88888.00 2015-09-20 10:30:23.409 263 15235.57 215.93 53421.91 88888.00 2015-09-20 10:30:23.909 263 15235.09 216.08 53421.69 88888.00 2015-09-20 10:30:24.409 263 15234.59 216.17 53421.41 88888.00 2015-09-20 10:30:24.909 263 15234.13 216.17 53421.06 88888.00 2015-09-20 10:30:25.409 263 15233.84 216.05 53420.71 88888.00 2015-09-20 10:30:25.909 263 15233.48 215.89 53420.39 88888.00 2015-09-20 10:30:26.409 263 15232.87 215.56 53420.12 88888.00 2015-09-20 10:30:26.909 263 15232.02 214.96 53419.86 88888.00 2015-09-20 10:30:27.409 263 15231.12 214.37 53419.55 88888.00 2015-09-20 10:30:27.909 263 15230.24 213.82 53419.34 88888.00 2015-09-20 10:30:28.409 263 15229.47 213.34 53419.06 88888.00 2015-09-20 10:30:28.909 263 15228.75 212.99 53418.86 88888.00 2015-09-20 10:30:29.409 263 15228.20 212.50 53418.55 88888.00 2015-09-20 10:30:29.909 263 15227.69 212.08 53418.42 88888.00 2015-09-20 10:30:30.409 263 15227.21 211.67 53418.21 88888.00 2015-09-20 10:30:30.909 263 15226.88 211.21 53418.24 88888.00 2015-09-20 10:30:31.409 263 15226.60 210.78 53418.35 88888.00 2015-09-20 10:30:31.909 263 15226.33 210.30 53418.39 88888.00 2015-09-20 10:30:32.409 263 15225.99 209.80 53418.64 88888.00 2015-09-20 10:30:32.909 263 15225.63 209.24 53419.09 88888.00 2015-09-20 10:30:33.409 263 15225.20 208.79 53419.54 88888.00 2015-09-20 10:30:33.909 263 15224.66 208.46 53420.01 88888.00 2015-09-20 10:30:34.409 263 15224.22 208.00 53420.70 88888.00 2015-09-20 10:30:34.909 263 15223.68 207.54 53421.41 88888.00 2015-09-20 10:30:35.409 263 15223.09 207.08 53422.23 88888.00 2015-09-20 10:30:35.909 263 15222.47 206.54 53423.12 88888.00 2015-09-20 10:30:36.409 263 15221.93 205.94 53424.06 88888.00 2015-09-20 10:30:36.909 263 15221.42 205.31 53425.03 88888.00 2015-09-20 10:30:37.409 263 15220.93 204.78 53426.00 88888.00 2015-09-20 10:30:37.909 263 15220.48 204.41 53426.95 88888.00 2015-09-20 10:30:38.409 263 15220.18 204.16 53427.81 88888.00 2015-09-20 10:30:38.909 263 15219.88 204.14 53428.46 88888.00 2015-09-20 10:30:39.409 263 15219.58 204.25 53428.95 88888.00 2015-09-20 10:30:39.909 263 15219.19 204.25 53429.26 88888.00 2015-09-20 10:30:40.409 263 15218.98 204.13 53429.44 88888.00 2015-09-20 10:30:40.909 263 15218.55 204.08 53429.61 88888.00 2015-09-20 10:30:41.409 263 15218.20 203.99 53429.57 88888.00 2015-09-20 10:30:41.909 263 15217.94 203.87 53429.47 88888.00 2015-09-20 10:30:42.409 263 15217.64 203.84 53429.52 88888.00 2015-09-20 10:30:42.909 263 15217.30 203.63 53429.66 88888.00 2015-09-20 10:30:43.409 263 15216.94 203.26 53429.68 88888.00 2015-09-20 10:30:43.909 263 15216.67 202.85 53429.64 88888.00 2015-09-20 10:30:44.409 263 15216.45 202.53 53429.52 88888.00 2015-09-20 10:30:44.909 263 15216.25 202.17 53429.43 88888.00 2015-09-20 10:30:45.409 263 15216.06 201.67 53429.26 88888.00 2015-09-20 10:30:45.909 263 15215.79 201.19 53429.15 88888.00 2015-09-20 10:30:46.409 263 15215.59 200.81 53429.05 88888.00 2015-09-20 10:30:46.909 263 15215.33 200.58 53429.03 88888.00 2015-09-20 10:30:47.409 263 15215.24 200.43 53428.97 88888.00 2015-09-20 10:30:47.909 263 15215.21 200.20 53428.92 88888.00 2015-09-20 10:30:48.409 263 15215.28 200.00 53428.93 88888.00 2015-09-20 10:30:48.909 263 15215.28 199.86 53429.06 88888.00 2015-09-20 10:30:49.409 263 15215.20 199.81 53429.23 88888.00 2015-09-20 10:30:49.909 263 15215.07 199.80 53429.27 88888.00 2015-09-20 10:30:50.409 263 15214.88 199.86 53429.36 88888.00 2015-09-20 10:30:50.909 263 15214.65 199.98 53429.47 88888.00 2015-09-20 10:30:51.409 263 15214.42 200.03 53429.66 88888.00 2015-09-20 10:30:51.909 263 15214.51 200.05 53429.72 88888.00 2015-09-20 10:30:52.409 263 15214.65 200.01 53429.74 88888.00 2015-09-20 10:30:52.909 263 15214.53 200.02 53429.96 88888.00 2015-09-20 10:30:53.409 263 15214.53 200.03 53430.21 88888.00 2015-09-20 10:30:53.909 263 15214.67 199.89 53430.13 88888.00 2015-09-20 10:30:54.409 263 15214.60 199.71 53430.00 88888.00 2015-09-20 10:30:54.909 263 15214.52 199.59 53429.90 88888.00 2015-09-20 10:30:55.409 263 15214.58 199.36 53429.69 88888.00 2015-09-20 10:30:55.909 263 15214.46 199.06 53429.46 88888.00 2015-09-20 10:30:56.409 263 15214.05 198.73 53429.48 88888.00 2015-09-20 10:30:56.909 263 15213.65 198.46 53429.70 88888.00 2015-09-20 10:30:57.409 263 15213.35 198.20 53429.70 88888.00 2015-09-20 10:30:57.909 263 15213.01 198.03 53429.88 88888.00 2015-09-20 10:30:58.409 263 15212.83 197.83 53430.04 88888.00 2015-09-20 10:30:58.909 263 15212.63 197.37 53430.31 88888.00 2015-09-20 10:30:59.409 263 15212.67 196.84 53430.47 88888.00 2015-09-20 10:30:59.909 263 15212.60 196.23 53430.66 88888.00 2015-09-20 10:31:00.409 263 15212.51 195.69 53430.77 88888.00 2015-09-20 10:31:00.909 263 15212.57 195.06 53430.80 88888.00 2015-09-20 10:31:01.409 263 15212.58 194.48 53430.73 88888.00 2015-09-20 10:31:01.909 263 15212.57 193.98 53430.75 88888.00 2015-09-20 10:31:02.409 263 15212.61 193.58 53430.77 88888.00 2015-09-20 10:31:02.909 263 15212.53 193.12 53430.80 88888.00 2015-09-20 10:31:03.409 263 15212.44 192.60 53430.87 88888.00 2015-09-20 10:31:03.909 263 15212.41 192.19 53431.07 88888.00 2015-09-20 10:31:04.409 263 15212.39 191.74 53431.36 88888.00 2015-09-20 10:31:04.909 263 15212.38 191.25 53431.67 88888.00 2015-09-20 10:31:05.409 263 15212.47 190.86 53431.96 88888.00 2015-09-20 10:31:05.909 263 15212.67 190.58 53432.26 88888.00 2015-09-20 10:31:06.409 263 15212.97 190.49 53432.55 88888.00 2015-09-20 10:31:06.909 263 15213.32 190.46 53432.65 88888.00 2015-09-20 10:31:07.409 263 15213.60 190.37 53432.61 88888.00 2015-09-20 10:31:07.909 263 15213.93 190.38 53432.49 88888.00 2015-09-20 10:31:08.409 263 15214.05 190.57 53432.22 88888.00 2015-09-20 10:31:08.909 263 15213.99 190.96 53431.91 88888.00 2015-09-20 10:31:09.409 263 15213.92 191.34 53431.66 88888.00 2015-09-20 10:31:09.909 263 15213.69 191.65 53431.47 88888.00 2015-09-20 10:31:10.409 263 15213.41 191.99 53431.19 88888.00 2015-09-20 10:31:10.909 263 15213.11 192.37 53430.92 88888.00 2015-09-20 10:31:11.409 263 15212.68 192.82 53430.47 88888.00 2015-09-20 10:31:11.909 263 15212.43 193.25 53430.04 88888.00 2015-09-20 10:31:12.409 263 15212.18 193.66 53429.60 88888.00 2015-09-20 10:31:12.909 263 15212.18 193.96 53429.04 88888.00 2015-09-20 10:31:13.409 263 15212.04 194.23 53428.56 88888.00 2015-09-20 10:31:13.909 263 15212.06 194.35 53427.90 88888.00 2015-09-20 10:31:14.409 263 15211.94 194.38 53427.01 88888.00 2015-09-20 10:31:14.909 263 15211.58 194.28 53426.28 88888.00 2015-09-20 10:31:15.409 263 15211.25 194.21 53425.62 88888.00 2015-09-20 10:31:15.909 263 15211.11 194.30 53424.97 88888.00 2015-09-20 10:31:16.409 263 15211.09 194.35 53424.29 88888.00 2015-09-20 10:31:16.909 263 15211.14 194.27 53423.58 88888.00 2015-09-20 10:31:17.409 263 15211.31 194.12 53422.95 88888.00 2015-09-20 10:31:17.909 263 15211.52 193.97 53422.73 88888.00 2015-09-20 10:31:18.409 263 15211.73 193.69 53422.55 88888.00 2015-09-20 10:31:18.909 263 15212.20 193.16 53422.52 88888.00 2015-09-20 10:31:19.409 263 15212.47 192.65 53422.55 88888.00 2015-09-20 10:31:19.909 263 15212.69 192.29 53422.53 88888.00 2015-09-20 10:31:20.409 263 15212.72 192.03 53422.58 88888.00 2015-09-20 10:31:20.909 263 15212.80 191.81 53422.72 88888.00 2015-09-20 10:31:21.409 263 15212.74 191.56 53422.75 88888.00 2015-09-20 10:31:21.909 263 15212.69 191.35 53422.81 88888.00 2015-09-20 10:31:22.409 263 15212.50 191.20 53422.78 88888.00 2015-09-20 10:31:22.909 263 15212.43 191.11 53422.75 88888.00 2015-09-20 10:31:23.409 263 15212.32 190.99 53422.77 88888.00 2015-09-20 10:31:23.909 263 15212.52 190.73 53422.82 88888.00 2015-09-20 10:31:24.409 263 15212.65 190.48 53422.89 88888.00 2015-09-20 10:31:24.909 263 15212.96 190.16 53422.83 88888.00 2015-09-20 10:31:25.409 263 15213.20 190.07 53422.82 88888.00 2015-09-20 10:31:25.909 263 15213.46 190.03 53422.69 88888.00 2015-09-20 10:31:26.409 263 15213.53 190.12 53422.46 88888.00 2015-09-20 10:31:26.909 263 15213.44 190.27 53422.27 88888.00 2015-09-20 10:31:27.409 263 15213.20 190.50 53422.02 88888.00 2015-09-20 10:31:27.909 263 15212.94 190.63 53421.78 88888.00 2015-09-20 10:31:28.409 263 15212.67 190.52 53421.52 88888.00 2015-09-20 10:31:28.909 263 15212.36 190.46 53421.16 88888.00 2015-09-20 10:31:29.409 263 15212.05 190.48 53420.71 88888.00 2015-09-20 10:31:29.909 263 15211.86 190.48 53420.38 88888.00 2015-09-20 10:31:30.409 263 15211.84 190.57 53420.16 88888.00 2015-09-20 10:31:30.909 263 15211.87 190.86 53419.96 88888.00 2015-09-20 10:31:31.409 263 15211.99 191.21 53419.82 88888.00 2015-09-20 10:31:31.909 263 15212.20 191.62 53419.70 88888.00 2015-09-20 10:31:32.409 263 15212.59 192.00 53419.60 88888.00 2015-09-20 10:31:32.909 263 15212.98 192.33 53419.57 88888.00 2015-09-20 10:31:33.409 263 15213.20 192.55 53419.47 88888.00 2015-09-20 10:31:33.909 263 15213.33 192.65 53419.47 88888.00 2015-09-20 10:31:34.409 263 15213.50 192.66 53419.62 88888.00 2015-09-20 10:31:34.909 263 15213.75 192.66 53419.77 88888.00 2015-09-20 10:31:35.409 263 15214.02 192.56 53419.89 88888.00 2015-09-20 10:31:35.909 263 15214.29 192.43 53419.98 88888.00 2015-09-20 10:31:36.409 263 15214.43 192.38 53419.86 88888.00 2015-09-20 10:31:36.909 263 15214.49 192.43 53419.63 88888.00 2015-09-20 10:31:37.409 263 15214.59 192.58 53419.50 88888.00 2015-09-20 10:31:37.909 263 15214.71 192.75 53419.39 88888.00 2015-09-20 10:31:38.409 263 15214.74 192.66 53419.38 88888.00 2015-09-20 10:31:38.909 263 15214.74 192.56 53419.46 88888.00 2015-09-20 10:31:39.409 263 15214.70 192.46 53419.60 88888.00 2015-09-20 10:31:39.909 263 15214.65 192.37 53419.83 88888.00 2015-09-20 10:31:40.409 263 15214.65 192.24 53420.09 88888.00 2015-09-20 10:31:40.909 263 15214.83 192.07 53420.52 88888.00 2015-09-20 10:31:41.409 263 15215.04 191.95 53420.97 88888.00 2015-09-20 10:31:41.909 263 15215.27 191.86 53421.32 88888.00 2015-09-20 10:31:42.409 263 15215.46 191.86 53421.60 88888.00 2015-09-20 10:31:42.909 263 15215.54 191.81 53421.84 88888.00 2015-09-20 10:31:43.409 263 15215.56 191.73 53422.13 88888.00 2015-09-20 10:31:43.909 263 15215.64 191.74 53422.46 88888.00 2015-09-20 10:31:44.409 263 15215.74 191.61 53422.72 88888.00 2015-09-20 10:31:44.909 263 15215.95 191.44 53422.82 88888.00 2015-09-20 10:31:45.409 263 15216.13 191.22 53422.87 88888.00 2015-09-20 10:31:45.909 263 15216.15 191.16 53422.77 88888.00 2015-09-20 10:31:46.409 263 15216.19 191.20 53422.51 88888.00 2015-09-20 10:31:46.909 263 15216.06 191.32 53422.35 88888.00 2015-09-20 10:31:47.409 263 15215.91 191.45 53422.17 88888.00 2015-09-20 10:31:47.909 263 15215.80 191.53 53422.00 88888.00 2015-09-20 10:31:48.409 263 15215.66 191.59 53421.90 88888.00 2015-09-20 10:31:48.909 263 15215.63 191.60 53421.88 88888.00 2015-09-20 10:31:49.409 263 15215.65 191.72 53421.89 88888.00 2015-09-20 10:31:49.909 263 15215.70 191.89 53421.86 88888.00 2015-09-20 10:31:50.409 263 15215.75 192.03 53421.79 88888.00 2015-09-20 10:31:50.909 263 15215.77 192.15 53421.64 88888.00 2015-09-20 10:31:51.409 263 15215.92 192.31 53421.54 88888.00 2015-09-20 10:31:51.909 263 15216.10 192.49 53421.43 88888.00 2015-09-20 10:31:52.409 263 15216.40 192.79 53421.39 88888.00 2015-09-20 10:31:52.909 263 15216.68 193.20 53421.13 88888.00 2015-09-20 10:31:53.409 263 15216.88 193.54 53420.98 88888.00 2015-09-20 10:31:53.909 263 15217.19 193.84 53420.85 88888.00 2015-09-20 10:31:54.409 263 15217.62 194.22 53420.77 88888.00 2015-09-20 10:31:54.909 263 15218.04 194.64 53420.68 88888.00 2015-09-20 10:31:55.409 263 15218.49 195.00 53420.64 88888.00 2015-09-20 10:31:55.909 263 15218.98 195.40 53420.59 88888.00 2015-09-20 10:31:56.409 263 15219.44 195.76 53420.40 88888.00 2015-09-20 10:31:56.909 263 15219.75 196.17 53420.11 88888.00 2015-09-20 10:31:57.409 263 15219.93 196.66 53419.84 88888.00 2015-09-20 10:31:57.909 263 15220.04 197.30 53419.54 88888.00 2015-09-20 10:31:58.409 263 15220.10 197.87 53419.31 88888.00 2015-09-20 10:31:58.909 263 15220.18 198.34 53419.03 88888.00 2015-09-20 10:31:59.409 263 15220.14 198.59 53418.78 88888.00 2015-09-20 10:31:59.909 263 15220.16 198.84 53418.58 88888.00 2015-09-20 10:32:00.409 263 15220.17 199.03 53418.42 88888.00 2015-09-20 10:32:00.909 263 15220.04 199.22 53418.22 88888.00 2015-09-20 10:32:01.409 263 15219.81 199.42 53418.08 88888.00 2015-09-20 10:32:01.909 263 15219.56 199.65 53417.89 88888.00 2015-09-20 10:32:02.409 263 15219.35 199.81 53417.60 88888.00 2015-09-20 10:32:02.909 263 15219.26 200.08 53417.28 88888.00 2015-09-20 10:32:03.409 263 15219.28 200.26 53416.92 88888.00 2015-09-20 10:32:03.909 263 15219.30 200.14 53416.65 88888.00 2015-09-20 10:32:04.409 263 15219.29 199.98 53416.27 88888.00 2015-09-20 10:32:04.909 263 15219.27 199.82 53416.09 88888.00 2015-09-20 10:32:05.409 263 15219.08 199.75 53415.71 88888.00 2015-09-20 10:32:05.909 263 15218.63 199.67 53415.29 88888.00 2015-09-20 10:32:06.409 263 15218.24 199.67 53415.04 88888.00 2015-09-20 10:32:06.909 263 15217.78 199.59 53414.64 88888.00 2015-09-20 10:32:07.409 263 15217.45 199.60 53414.48 88888.00 2015-09-20 10:32:07.909 263 15217.08 199.49 53414.42 88888.00 2015-09-20 10:32:08.409 263 15216.78 199.30 53414.43 88888.00 2015-09-20 10:32:08.909 263 15216.59 199.23 53414.60 88888.00 2015-09-20 10:32:09.409 263 15216.45 199.07 53414.87 88888.00 2015-09-20 10:32:09.909 263 15216.32 198.88 53415.20 88888.00 2015-09-20 10:32:10.409 263 15216.20 198.80 53415.71 88888.00 2015-09-20 10:32:10.909 263 15216.06 198.98 53416.25 88888.00 2015-09-20 10:32:11.409 263 15216.04 199.43 53416.75 88888.00 2015-09-20 10:32:11.909 263 15216.02 199.90 53417.20 88888.00 2015-09-20 10:32:12.409 263 15216.02 200.55 53417.55 88888.00 2015-09-20 10:32:12.909 263 15215.94 201.38 53417.91 88888.00 2015-09-20 10:32:13.409 263 15215.75 202.33 53418.34 88888.00 2015-09-20 10:32:13.909 263 15215.52 203.27 53418.76 88888.00 2015-09-20 10:32:14.409 263 15215.31 204.23 53419.18 88888.00 2015-09-20 10:32:14.909 263 15215.25 204.96 53419.65 88888.00 2015-09-20 10:32:15.409 263 15215.28 205.42 53420.07 88888.00 2015-09-20 10:32:15.909 263 15215.38 205.82 53420.43 88888.00 2015-09-20 10:32:16.410 263 15215.54 206.19 53420.77 88888.00 2015-09-20 10:32:16.910 263 15215.69 206.50 53420.86 88888.00 2015-09-20 10:32:17.410 263 15215.87 206.86 53420.87 88888.00 2015-09-20 10:32:17.910 263 15215.98 207.09 53420.80 88888.00 2015-09-20 10:32:18.410 263 15216.07 207.31 53420.66 88888.00 2015-09-20 10:32:18.910 263 15216.24 207.41 53420.53 88888.00 2015-09-20 10:32:19.410 263 15216.40 207.41 53420.45 88888.00 2015-09-20 10:32:19.910 263 15216.59 207.45 53420.30 88888.00 2015-09-20 10:32:20.410 263 15216.82 207.53 53420.09 88888.00 2015-09-20 10:32:20.910 263 15217.04 207.51 53419.89 88888.00 2015-09-20 10:32:21.410 263 15217.44 207.63 53419.66 88888.00 2015-09-20 10:32:21.910 263 15218.04 207.71 53419.42 88888.00 2015-09-20 10:32:22.410 263 15218.73 207.70 53419.19 88888.00 2015-09-20 10:32:22.910 263 15219.49 207.62 53418.97 88888.00 2015-09-20 10:32:23.410 263 15220.29 207.51 53418.69 88888.00 2015-09-20 10:32:23.910 263 15221.19 207.41 53418.43 88888.00 2015-09-20 10:32:24.410 263 15222.15 207.41 53418.08 88888.00 2015-09-20 10:32:24.910 263 15222.89 207.45 53417.62 88888.00 2015-09-20 10:32:25.410 263 15223.63 207.67 53417.20 88888.00 2015-09-20 10:32:25.910 263 15224.41 208.05 53416.86 88888.00 2015-09-20 10:32:26.410 263 15225.06 208.32 53416.49 88888.00 2015-09-20 10:32:26.910 263 15225.72 208.47 53416.07 88888.00 2015-09-20 10:32:27.410 263 15226.37 208.75 53415.85 88888.00 2015-09-20 10:32:27.910 263 15227.00 209.08 53415.62 88888.00 2015-09-20 10:32:28.410 263 15227.52 209.42 53415.42 88888.00 2015-09-20 10:32:28.910 263 15228.00 209.58 53415.31 88888.00 2015-09-20 10:32:29.410 263 15228.42 209.65 53415.27 88888.00 2015-09-20 10:32:29.910 263 15228.81 209.66 53415.23 88888.00 2015-09-20 10:32:30.410 263 15229.21 209.60 53415.16 88888.00 2015-09-20 10:32:30.910 263 15229.65 209.49 53415.16 88888.00 2015-09-20 10:32:31.410 263 15230.06 209.37 53415.08 88888.00 2015-09-20 10:32:31.910 263 15230.43 209.26 53414.86 88888.00 2015-09-20 10:32:32.410 263 15230.70 209.21 53414.71 88888.00 2015-09-20 10:32:32.910 263 15230.80 209.24 53414.71 88888.00 2015-09-20 10:32:33.410 263 15230.86 209.35 53414.81 88888.00 2015-09-20 10:32:33.910 263 15230.85 209.56 53414.93 88888.00 2015-09-20 10:32:34.410 263 15230.85 209.85 53415.08 88888.00 2015-09-20 10:32:34.910 263 15230.69 210.14 53415.23 88888.00 2015-09-20 10:32:35.410 263 15230.65 210.43 53415.36 88888.00 2015-09-20 10:32:35.910 263 15230.66 210.66 53415.56 88888.00 2015-09-20 10:32:36.410 263 15230.64 210.88 53415.71 88888.00 2015-09-20 10:32:36.910 263 15230.56 211.06 53415.81 88888.00 2015-09-20 10:32:37.410 263 15230.43 211.27 53416.01 88888.00 2015-09-20 10:32:37.910 263 15230.34 211.43 53416.26 88888.00 2015-09-20 10:32:38.410 263 15230.38 211.47 53416.41 88888.00 2015-09-20 10:32:38.910 263 15230.47 211.49 53416.39 88888.00 2015-09-20 10:32:39.410 263 15230.61 211.63 53416.42 88888.00 2015-09-20 10:32:39.910 263 15230.75 211.56 53416.49 88888.00 2015-09-20 10:32:40.410 263 15230.90 211.65 53416.55 88888.00 2015-09-20 10:32:40.910 263 15231.08 211.82 53416.59 88888.00 2015-09-20 10:32:41.410 263 15231.39 211.96 53416.69 88888.00 2015-09-20 10:32:41.910 263 15231.59 212.07 53416.82 88888.00 2015-09-20 10:32:42.410 263 15231.68 212.10 53416.93 88888.00 2015-09-20 10:32:42.910 263 15231.68 212.22 53417.09 88888.00 2015-09-20 10:32:43.410 263 15231.66 212.44 53417.33 88888.00 2015-09-20 10:32:43.910 263 15231.59 212.54 53417.59 88888.00 2015-09-20 10:32:44.410 263 15231.57 212.56 53417.80 88888.00 2015-09-20 10:32:44.910 263 15231.67 212.52 53417.89 88888.00 2015-09-20 10:32:45.410 263 15231.92 212.55 53417.99 88888.00 2015-09-20 10:32:45.910 263 15232.30 212.47 53418.10 88888.00 2015-09-20 10:32:46.410 263 15232.74 212.35 53418.29 88888.00 2015-09-20 10:32:46.910 263 15233.23 212.22 53418.55 88888.00 2015-09-20 10:32:47.410 263 15233.61 212.19 53418.81 88888.00 2015-09-20 10:32:47.910 263 15233.84 212.27 53419.03 88888.00 2015-09-20 10:32:48.410 263 15234.02 212.29 53419.29 88888.00 2015-09-20 10:32:48.910 263 15234.22 212.28 53419.46 88888.00 2015-09-20 10:32:49.410 263 15234.45 212.24 53419.75 88888.00 2015-09-20 10:32:49.910 263 15234.72 212.13 53420.01 88888.00 2015-09-20 10:32:50.410 263 15235.09 212.08 53420.19 88888.00 2015-09-20 10:32:50.910 263 15235.57 211.99 53420.30 88888.00 2015-09-20 10:32:51.410 263 15236.10 211.90 53420.23 88888.00 2015-09-20 10:32:51.910 263 15236.64 211.94 53420.05 88888.00 2015-09-20 10:32:52.410 263 15237.19 211.96 53419.87 88888.00 2015-09-20 10:32:52.910 263 15237.80 211.98 53419.71 88888.00 2015-09-20 10:32:53.410 263 15238.44 212.13 53419.59 88888.00 2015-09-20 10:32:53.910 263 15239.15 212.16 53419.50 88888.00 2015-09-20 10:32:54.410 263 15239.90 212.41 53419.39 88888.00 2015-09-20 10:32:54.910 263 15240.56 212.62 53419.24 88888.00 2015-09-20 10:32:55.410 263 15241.13 212.76 53419.14 88888.00 2015-09-20 10:32:55.910 263 15241.69 212.99 53419.10 88888.00 2015-09-20 10:32:56.410 263 15242.18 213.23 53419.06 88888.00 2015-09-20 10:32:56.910 263 15242.61 213.38 53419.14 88888.00 2015-09-20 10:32:57.410 263 15242.92 213.46 53419.28 88888.00 2015-09-20 10:32:57.910 263 15243.18 213.62 53419.42 88888.00 2015-09-20 10:32:58.410 263 15243.49 213.91 53419.56 88888.00 2015-09-20 10:32:58.910 263 15243.85 214.27 53419.60 88888.00 2015-09-20 10:32:59.410 263 15244.22 214.72 53419.59 88888.00 2015-09-20 10:32:59.910 263 15244.60 215.23 53419.48 88888.00 2015-09-20 10:33:00.410 263 15244.97 215.79 53419.23 88888.00 2015-09-20 10:33:00.910 263 15245.02 216.43 53418.89 88888.00 2015-09-20 10:33:01.410 263 15244.97 217.00 53418.58 88888.00 2015-09-20 10:33:01.910 263 15244.93 217.44 53418.32 88888.00 2015-09-20 10:33:02.410 263 15244.77 217.86 53418.05 88888.00 2015-09-20 10:33:02.910 263 15244.58 218.08 53417.89 88888.00 2015-09-20 10:33:03.410 263 15244.41 218.25 53417.75 88888.00 2015-09-20 10:33:03.910 263 15244.30 218.55 53417.65 88888.00 2015-09-20 10:33:04.410 263 15244.10 218.90 53417.51 88888.00 2015-09-20 10:33:04.910 263 15243.91 219.27 53417.36 88888.00 2015-09-20 10:33:05.410 263 15243.70 219.54 53417.21 88888.00 2015-09-20 10:33:05.910 263 15243.55 219.88 53417.03 88888.00 2015-09-20 10:33:06.410 263 15243.37 220.26 53416.84 88888.00 2015-09-20 10:33:06.910 263 15243.13 220.52 53416.58 88888.00 2015-09-20 10:33:07.410 263 15242.88 220.50 53416.29 88888.00 2015-09-20 10:33:07.910 263 15242.64 220.43 53416.00 88888.00 2015-09-20 10:33:08.410 263 15242.58 220.29 53415.76 88888.00 2015-09-20 10:33:08.910 263 15242.70 220.16 53415.53 88888.00 2015-09-20 10:33:09.410 263 15242.92 219.94 53415.36 88888.00 2015-09-20 10:33:09.910 263 15243.12 219.72 53415.28 88888.00 2015-09-20 10:33:10.410 263 15243.22 219.45 53415.08 88888.00 2015-09-20 10:33:10.910 263 15243.24 219.22 53414.82 88888.00 2015-09-20 10:33:11.410 263 15243.16 219.00 53414.59 88888.00 2015-09-20 10:33:11.910 263 15242.94 218.86 53414.38 88888.00 2015-09-20 10:33:12.410 263 15242.64 218.75 53414.19 88888.00 2015-09-20 10:33:12.910 263 15242.42 218.75 53414.06 88888.00 2015-09-20 10:33:13.410 263 15242.23 218.75 53413.92 88888.00 2015-09-20 10:33:13.910 263 15242.17 218.82 53413.65 88888.00 2015-09-20 10:33:14.410 263 15242.02 218.96 53413.42 88888.00 2015-09-20 10:33:14.910 263 15241.92 219.09 53413.13 88888.00 2015-09-20 10:33:15.410 263 15241.93 219.18 53412.74 88888.00 2015-09-20 10:33:15.910 263 15242.06 219.34 53412.52 88888.00 2015-09-20 10:33:16.410 263 15242.26 219.38 53412.37 88888.00 2015-09-20 10:33:16.910 263 15242.51 219.39 53412.21 88888.00 2015-09-20 10:33:17.410 263 15242.74 219.60 53412.07 88888.00 2015-09-20 10:33:17.910 263 15242.95 219.70 53411.97 88888.00 2015-09-20 10:33:18.410 263 15243.18 219.65 53411.78 88888.00 2015-09-20 10:33:18.910 263 15243.41 219.47 53411.66 88888.00 2015-09-20 10:33:19.410 263 15243.73 219.44 53411.61 88888.00 2015-09-20 10:33:19.910 263 15243.99 219.42 53411.46 88888.00 2015-09-20 10:33:20.410 263 15244.22 219.34 53411.35 88888.00 2015-09-20 10:33:20.910 263 15244.45 219.38 53411.22 88888.00 2015-09-20 10:33:21.410 263 15244.64 219.42 53410.96 88888.00 2015-09-20 10:33:21.910 263 15244.78 219.51 53410.70 88888.00 2015-09-20 10:33:22.410 263 15244.78 219.64 53410.49 88888.00 2015-09-20 10:33:22.910 263 15244.85 219.78 53410.35 88888.00 2015-09-20 10:33:23.410 263 15244.91 219.78 53410.24 88888.00 2015-09-20 10:33:23.910 263 15245.03 219.65 53410.18 88888.00 2015-09-20 10:33:24.410 263 15245.18 219.50 53410.11 88888.00 2015-09-20 10:33:24.910 263 15245.30 219.45 53409.99 88888.00 2015-09-20 10:33:25.410 263 15245.38 219.41 53409.91 88888.00 2015-09-20 10:33:25.910 263 15245.49 219.27 53409.82 88888.00 2015-09-20 10:33:26.410 263 15245.58 219.05 53409.73 88888.00 2015-09-20 10:33:26.910 263 15245.59 218.73 53409.62 88888.00 2015-09-20 10:33:27.410 263 15245.66 218.43 53409.54 88888.00 2015-09-20 10:33:27.910 263 15245.87 218.17 53409.48 88888.00 2015-09-20 10:33:28.410 263 15246.04 217.99 53409.44 88888.00 2015-09-20 10:33:28.910 263 15246.24 217.81 53409.42 88888.00 2015-09-20 10:33:29.410 263 15246.36 217.62 53409.42 88888.00 2015-09-20 10:33:29.910 263 15246.27 217.58 53409.35 88888.00 2015-09-20 10:33:30.410 263 15246.17 217.61 53409.30 88888.00 2015-09-20 10:33:30.910 263 15246.12 217.61 53409.17 88888.00 2015-09-20 10:33:31.410 263 15245.95 217.63 53408.99 88888.00 2015-09-20 10:33:31.910 263 15245.69 217.71 53408.99 88888.00 2015-09-20 10:33:32.410 263 15245.47 217.78 53409.04 88888.00 2015-09-20 10:33:32.910 263 15245.25 217.84 53409.18 88888.00 2015-09-20 10:33:33.410 263 15245.09 217.83 53409.36 88888.00 2015-09-20 10:33:33.910 263 15244.90 217.69 53409.50 88888.00 2015-09-20 10:33:34.410 263 15244.60 217.44 53409.60 88888.00 2015-09-20 10:33:34.910 263 15244.16 217.20 53409.67 88888.00 2015-09-20 10:33:35.410 263 15243.64 217.04 53409.59 88888.00 2015-09-20 10:33:35.910 263 15243.25 216.74 53409.49 88888.00 2015-09-20 10:33:36.410 263 15242.88 216.53 53409.31 88888.00 2015-09-20 10:33:36.910 263 15242.59 216.44 53409.11 88888.00 2015-09-20 10:33:37.410 263 15242.36 216.39 53408.94 88888.00 2015-09-20 10:33:37.910 263 15242.14 216.44 53408.81 88888.00 2015-09-20 10:33:38.410 263 15241.87 216.32 53408.64 88888.00 2015-09-20 10:33:38.910 263 15241.59 216.31 53408.59 88888.00 2015-09-20 10:33:39.410 263 15241.32 216.44 53408.59 88888.00 2015-09-20 10:33:39.910 263 15240.83 216.42 53408.77 88888.00 2015-09-20 10:33:40.410 263 15240.30 216.48 53409.04 88888.00 2015-09-20 10:33:40.910 263 15239.65 216.61 53409.48 88888.00 2015-09-20 10:33:41.410 263 15239.08 216.71 53409.95 88888.00 2015-09-20 10:33:41.910 263 15238.65 216.80 53410.45 88888.00 2015-09-20 10:33:42.410 263 15238.43 216.84 53411.00 88888.00 2015-09-20 10:33:42.910 263 15238.37 216.77 53411.40 88888.00 2015-09-20 10:33:43.410 263 15238.44 216.59 53411.68 88888.00 2015-09-20 10:33:43.910 263 15238.64 216.39 53411.81 88888.00 2015-09-20 10:33:44.410 263 15238.96 216.15 53411.89 88888.00 2015-09-20 10:33:44.910 263 15239.27 215.72 53411.91 88888.00 2015-09-20 10:33:45.410 263 15239.56 215.38 53411.94 88888.00 2015-09-20 10:33:45.910 263 15239.74 215.15 53411.81 88888.00 2015-09-20 10:33:46.410 263 15239.91 215.11 53411.64 88888.00 2015-09-20 10:33:46.910 263 15240.00 215.26 53411.36 88888.00 2015-09-20 10:33:47.410 263 15240.07 215.40 53410.99 88888.00 2015-09-20 10:33:47.910 263 15239.97 215.56 53410.67 88888.00 2015-09-20 10:33:48.410 263 15239.85 215.67 53410.39 88888.00 2015-09-20 10:33:48.910 263 15239.76 215.75 53410.10 88888.00 2015-09-20 10:33:49.410 263 15239.74 215.73 53409.94 88888.00 2015-09-20 10:33:49.910 263 15239.67 215.78 53409.67 88888.00 2015-09-20 10:33:50.410 263 15239.62 215.88 53409.31 88888.00 2015-09-20 10:33:50.910 263 15239.65 216.05 53409.02 88888.00 2015-09-20 10:33:51.410 263 15239.67 216.25 53408.77 88888.00 2015-09-20 10:33:51.910 263 15239.65 216.18 53408.52 88888.00 2015-09-20 10:33:52.410 263 15239.54 215.87 53408.29 88888.00 2015-09-20 10:33:52.910 263 15239.23 215.66 53408.26 88888.00 2015-09-20 10:33:53.410 263 15238.84 215.36 53408.41 88888.00 2015-09-20 10:33:53.910 263 15238.37 214.97 53408.46 88888.00 2015-09-20 10:33:54.410 263 15237.75 214.63 53408.42 88888.00 2015-09-20 10:33:54.910 263 15237.09 214.31 53408.42 88888.00 2015-09-20 10:33:55.410 263 15236.43 213.80 53408.43 88888.00 2015-09-20 10:33:55.910 263 15235.76 213.41 53408.42 88888.00 2015-09-20 10:33:56.410 263 15235.13 213.08 53408.37 88888.00 2015-09-20 10:33:56.910 263 15234.53 212.93 53408.25 88888.00 2015-09-20 10:33:57.410 263 15233.95 212.99 53408.11 88888.00 2015-09-20 10:33:57.910 263 15233.30 213.20 53408.01 88888.00 2015-09-20 10:33:58.410 263 15232.60 213.38 53407.91 88888.00 2015-09-20 10:33:58.910 263 15231.96 213.39 53407.93 88888.00 2015-09-20 10:33:59.410 263 15231.40 213.22 53408.01 88888.00 2015-09-20 10:33:59.910 263 15230.83 212.93 53407.94 88888.00 2015-09-20 10:34:00.410 263 15230.32 212.60 53407.93 88888.00 2015-09-20 10:34:00.910 263 15229.97 212.37 53407.92 88888.00 2015-09-20 10:34:01.410 263 15229.59 212.05 53407.85 88888.00 2015-09-20 10:34:01.910 263 15229.18 211.64 53407.79 88888.00 2015-09-20 10:34:02.410 263 15228.76 211.24 53407.77 88888.00 2015-09-20 10:34:02.910 263 15228.30 210.83 53407.78 88888.00 2015-09-20 10:34:03.410 263 15227.89 210.47 53407.79 88888.00 2015-09-20 10:34:03.910 263 15227.50 210.12 53407.82 88888.00 2015-09-20 10:34:04.410 263 15227.04 209.80 53407.83 88888.00 2015-09-20 10:34:04.910 263 15226.64 209.42 53407.85 88888.00 2015-09-20 10:34:05.410 263 15226.19 208.97 53407.91 88888.00 2015-09-20 10:34:05.910 263 15225.68 208.48 53407.93 88888.00 2015-09-20 10:34:06.410 263 15225.24 208.03 53407.93 88888.00 2015-09-20 10:34:06.910 263 15224.88 207.61 53407.75 88888.00 2015-09-20 10:34:07.410 263 15224.39 207.21 53407.48 88888.00 2015-09-20 10:34:07.910 263 15224.00 206.81 53407.23 88888.00 2015-09-20 10:34:08.410 263 15223.66 206.34 53407.08 88888.00 2015-09-20 10:34:08.910 263 15223.41 205.95 53406.99 88888.00 2015-09-20 10:34:09.410 263 15223.33 205.60 53406.84 88888.00 2015-09-20 10:34:09.910 263 15223.36 205.37 53406.65 88888.00 2015-09-20 10:34:10.410 263 15223.53 205.29 53406.52 88888.00 2015-09-20 10:34:10.910 263 15223.71 205.31 53406.36 88888.00 2015-09-20 10:34:11.410 263 15223.87 205.46 53406.19 88888.00 2015-09-20 10:34:11.910 263 15223.98 205.64 53406.09 88888.00 2015-09-20 10:34:12.410 263 15224.01 205.84 53405.91 88888.00 2015-09-20 10:34:12.910 263 15224.05 205.98 53405.69 88888.00 2015-09-20 10:34:13.410 263 15224.04 206.10 53405.54 88888.00 2015-09-20 10:34:13.910 263 15223.97 206.13 53405.39 88888.00 2015-09-20 10:34:14.410 263 15223.79 206.03 53405.27 88888.00 2015-09-20 10:34:14.910 263 15223.59 205.88 53405.16 88888.00 2015-09-20 10:34:15.410 263 15223.38 205.64 53404.93 88888.00 2015-09-20 10:34:15.910 263 15223.17 205.31 53404.56 88888.00 2015-09-20 10:34:16.410 263 15222.94 204.99 53404.03 88888.00 2015-09-20 10:34:16.910 263 15222.73 204.77 53403.46 88888.00 2015-09-20 10:34:17.410 263 15222.49 204.70 53402.79 88888.00 2015-09-20 10:34:17.910 263 15222.24 204.86 53402.11 88888.00 2015-09-20 10:34:18.410 263 15222.06 205.16 53401.52 88888.00 2015-09-20 10:34:18.910 263 15221.96 205.52 53401.07 88888.00 2015-09-20 10:34:19.410 263 15221.83 205.94 53400.68 88888.00 2015-09-20 10:34:19.910 263 15221.73 206.25 53400.34 88888.00 2015-09-20 10:34:20.410 263 15221.67 206.48 53400.03 88888.00 2015-09-20 10:34:20.910 263 15221.54 206.72 53399.86 88888.00 2015-09-20 10:34:21.410 263 15221.39 206.90 53399.70 88888.00 2015-09-20 10:34:21.910 263 15221.19 207.02 53399.66 88888.00 2015-09-20 10:34:22.410 263 15220.90 207.11 53399.56 88888.00 2015-09-20 10:34:22.910 263 15220.47 207.24 53399.45 88888.00 2015-09-20 10:34:23.410 263 15220.10 207.41 53399.25 88888.00 2015-09-20 10:34:23.910 263 15219.68 207.62 53399.08 88888.00 2015-09-20 10:34:24.410 263 15219.22 207.84 53398.87 88888.00 2015-09-20 10:34:24.910 263 15218.76 208.05 53398.71 88888.00 2015-09-20 10:34:25.410 263 15218.45 208.38 53398.48 88888.00 2015-09-20 10:34:25.910 263 15218.08 208.64 53398.12 88888.00 2015-09-20 10:34:26.410 263 15217.58 208.91 53397.77 88888.00 2015-09-20 10:34:26.910 263 15217.14 209.33 53397.38 88888.00 2015-09-20 10:34:27.410 263 15216.66 209.77 53396.98 88888.00 2015-09-20 10:34:27.910 263 15216.19 210.26 53396.64 88888.00 2015-09-20 10:34:28.410 263 15215.71 210.61 53396.29 88888.00 2015-09-20 10:34:28.910 263 15215.22 210.86 53395.83 88888.00 2015-09-20 10:34:29.410 263 15214.70 211.18 53395.40 88888.00 2015-09-20 10:34:29.910 263 15214.26 211.66 53395.04 88888.00 2015-09-20 10:34:30.410 263 15213.88 212.12 53394.69 88888.00 2015-09-20 10:34:30.910 263 15213.51 212.43 53394.40 88888.00 2015-09-20 10:34:31.410 263 15213.12 212.68 53394.20 88888.00 2015-09-20 10:34:31.910 263 15212.74 212.99 53394.03 88888.00 2015-09-20 10:34:32.410 263 15212.39 213.38 53393.92 88888.00 2015-09-20 10:34:32.910 263 15212.08 213.62 53393.89 88888.00 2015-09-20 10:34:33.410 263 15211.76 213.59 53393.89 88888.00 2015-09-20 10:34:33.910 263 15211.49 213.64 53393.88 88888.00 2015-09-20 10:34:34.410 263 15211.30 213.66 53393.91 88888.00 2015-09-20 10:34:34.910 263 15211.11 213.69 53393.90 88888.00 2015-09-20 10:34:35.410 263 15210.93 213.78 53393.68 88888.00 2015-09-20 10:34:35.910 263 15210.51 213.98 53393.24 88888.00 2015-09-20 10:34:36.410 263 15210.13 214.11 53392.77 88888.00 2015-09-20 10:34:36.910 263 15209.89 214.28 53392.43 88888.00 2015-09-20 10:34:37.410 263 15209.89 214.43 53392.30 88888.00 2015-09-20 10:34:37.910 263 15209.91 214.43 53392.22 88888.00 2015-09-20 10:34:38.410 263 15209.95 214.37 53392.10 88888.00 2015-09-20 10:34:38.910 263 15209.98 214.17 53391.89 88888.00 2015-09-20 10:34:39.410 263 15210.04 214.10 53391.66 88888.00 2015-09-20 10:34:39.910 263 15210.16 214.15 53391.49 88888.00 2015-09-20 10:34:40.410 263 15210.23 214.21 53391.35 88888.00 2015-09-20 10:34:40.910 263 15210.17 214.21 53391.24 88888.00 2015-09-20 10:34:41.410 263 15210.15 214.15 53391.14 88888.00 2015-09-20 10:34:41.910 263 15210.07 214.25 53391.03 88888.00 2015-09-20 10:34:42.410 263 15209.99 214.61 53391.02 88888.00 2015-09-20 10:34:42.910 263 15209.89 214.83 53391.15 88888.00 2015-09-20 10:34:43.410 263 15209.86 214.78 53391.34 88888.00 2015-09-20 10:34:43.910 263 15209.86 214.63 53391.43 88888.00 2015-09-20 10:34:44.410 263 15209.86 214.53 53391.46 88888.00 2015-09-20 10:34:44.910 263 15209.95 214.44 53391.54 88888.00 2015-09-20 10:34:45.410 263 15210.09 214.35 53391.60 88888.00 2015-09-20 10:34:45.910 263 15210.25 214.26 53391.62 88888.00 2015-09-20 10:34:46.410 263 15210.42 214.14 53391.58 88888.00 2015-09-20 10:34:46.910 263 15210.58 213.97 53391.42 88888.00 2015-09-20 10:34:47.410 263 15210.71 213.68 53391.12 88888.00 2015-09-20 10:34:47.910 263 15210.70 213.52 53390.57 88888.00 2015-09-20 10:34:48.410 263 15210.58 213.56 53389.73 88888.00 2015-09-20 10:34:48.910 263 15210.43 213.74 53388.76 88888.00 2015-09-20 10:34:49.410 263 15210.36 214.23 53387.73 88888.00 2015-09-20 10:34:49.910 263 15210.37 214.92 53386.82 88888.00 2015-09-20 10:34:50.410 263 15210.49 215.64 53386.28 88888.00 2015-09-20 10:34:50.910 263 15210.70 216.31 53385.93 88888.00 2015-09-20 10:34:51.410 263 15210.96 216.88 53385.74 88888.00 2015-09-20 10:34:51.910 263 15211.21 217.39 53385.56 88888.00 2015-09-20 10:34:52.410 263 15211.34 217.80 53385.42 88888.00 2015-09-20 10:34:52.910 263 15211.51 217.96 53385.35 88888.00 2015-09-20 10:34:53.410 263 15211.73 218.03 53385.32 88888.00 2015-09-20 10:34:53.910 263 15211.86 218.21 53385.12 88888.00 2015-09-20 10:34:54.410 263 15211.81 218.77 53384.71 88888.00 2015-09-20 10:34:54.910 263 15211.80 219.43 53384.21 88888.00 2015-09-20 10:34:55.410 263 15211.84 220.07 53383.73 88888.00 2015-09-20 10:34:55.910 263 15212.08 220.71 53383.26 88888.00 2015-09-20 10:34:56.410 263 15212.29 221.23 53382.86 88888.00 2015-09-20 10:34:56.910 263 15212.53 221.54 53382.43 88888.00 2015-09-20 10:34:57.410 263 15212.86 221.79 53382.12 88888.00 2015-09-20 10:34:57.910 263 15213.12 221.92 53381.76 88888.00 2015-09-20 10:34:58.410 263 15213.31 222.18 53381.40 88888.00 2015-09-20 10:34:58.910 263 15213.53 222.39 53380.98 88888.00 2015-09-20 10:34:59.410 263 15213.71 222.68 53380.49 88888.00 2015-09-20 10:34:59.910 263 15213.84 222.84 53379.87 88888.00 2015-09-20 10:35:00.410 263 15214.05 223.05 53379.18 88888.00 2015-09-20 10:35:00.910 263 15214.22 223.41 53378.56 88888.00 2015-09-20 10:35:01.410 263 15214.46 223.86 53377.98 88888.00 2015-09-20 10:35:01.910 263 15214.69 224.15 53377.61 88888.00 2015-09-20 10:35:02.410 263 15215.00 224.46 53377.33 88888.00 2015-09-20 10:35:02.910 263 15215.50 224.77 53377.26 88888.00 2015-09-20 10:35:03.410 263 15216.03 224.86 53377.39 88888.00 2015-09-20 10:35:03.910 263 15216.49 224.79 53377.48 88888.00 2015-09-20 10:35:04.410 263 15216.97 224.66 53377.50 88888.00 2015-09-20 10:35:04.910 263 15217.48 224.54 53377.61 88888.00 2015-09-20 10:35:05.410 263 15217.83 224.43 53377.70 88888.00 2015-09-20 10:35:05.910 263 15218.05 224.41 53377.71 88888.00 2015-09-20 10:35:06.410 263 15218.22 224.45 53377.69 88888.00 2015-09-20 10:35:06.910 263 15218.40 224.39 53377.63 88888.00 2015-09-20 10:35:07.410 263 15218.55 224.23 53377.57 88888.00 2015-09-20 10:35:07.910 263 15218.59 224.02 53377.41 88888.00 2015-09-20 10:35:08.410 263 15218.81 223.80 53377.16 88888.00 2015-09-20 10:35:08.910 263 15219.03 223.84 53376.94 88888.00 2015-09-20 10:35:09.410 263 15219.25 224.06 53376.70 88888.00 2015-09-20 10:35:09.910 263 15219.49 224.44 53376.63 88888.00 2015-09-20 10:35:10.410 263 15219.67 224.69 53376.63 88888.00 2015-09-20 10:35:10.910 263 15220.00 224.55 53376.67 88888.00 2015-09-20 10:35:11.410 263 15220.34 224.34 53376.61 88888.00 2015-09-20 10:35:11.910 263 15220.67 224.00 53376.42 88888.00 2015-09-20 10:35:12.410 263 15221.00 223.43 53376.22 88888.00 2015-09-20 10:35:12.910 263 15221.38 223.02 53376.03 88888.00 2015-09-20 10:35:13.410 263 15221.70 222.70 53375.76 88888.00 2015-09-20 10:35:13.910 263 15221.92 222.47 53375.46 88888.00 2015-09-20 10:35:14.410 263 15222.20 222.35 53375.11 88888.00 2015-09-20 10:35:14.910 263 15222.70 222.25 53374.72 88888.00 2015-09-20 10:35:15.410 263 15223.32 222.39 53374.38 88888.00 2015-09-20 10:35:15.910 263 15223.96 222.55 53374.03 88888.00 2015-09-20 10:35:16.410 263 15224.46 222.73 53373.73 88888.00 2015-09-20 10:35:16.910 263 15224.91 222.89 53373.48 88888.00 2015-09-20 10:35:17.410 263 15225.36 222.96 53373.28 88888.00 2015-09-20 10:35:17.910 263 15225.79 222.97 53373.17 88888.00 2015-09-20 10:35:18.410 263 15226.15 222.90 53373.11 88888.00 2015-09-20 10:35:18.910 263 15226.37 222.80 53373.05 88888.00 2015-09-20 10:35:19.410 263 15226.54 222.54 53372.99 88888.00 2015-09-20 10:35:19.910 263 15226.72 222.20 53372.91 88888.00 2015-09-20 10:35:20.410 263 15226.87 221.95 53372.69 88888.00 2015-09-20 10:35:20.910 263 15227.04 221.95 53372.48 88888.00 2015-09-20 10:35:21.410 263 15227.32 222.18 53372.30 88888.00 2015-09-20 10:35:21.910 263 15227.50 222.51 53372.06 88888.00 2015-09-20 10:35:22.410 263 15227.60 222.98 53371.78 88888.00 2015-09-20 10:35:22.910 263 15227.67 223.48 53371.42 88888.00 2015-09-20 10:35:23.410 263 15227.70 223.93 53371.11 88888.00 2015-09-20 10:35:23.910 263 15227.71 224.28 53370.77 88888.00 2015-09-20 10:35:24.410 263 15227.73 224.75 53370.51 88888.00 2015-09-20 10:35:24.910 263 15227.76 225.18 53370.30 88888.00 2015-09-20 10:35:25.410 263 15227.85 225.59 53370.12 88888.00 2015-09-20 10:35:25.910 263 15228.00 226.03 53370.07 88888.00 2015-09-20 10:35:26.410 263 15228.29 226.39 53370.09 88888.00 2015-09-20 10:35:26.910 263 15228.62 226.70 53370.17 88888.00 2015-09-20 10:35:27.410 263 15228.87 226.98 53370.16 88888.00 2015-09-20 10:35:27.910 263 15229.04 227.32 53370.13 88888.00 2015-09-20 10:35:28.410 263 15229.24 227.58 53370.10 88888.00 2015-09-20 10:35:28.910 263 15229.36 227.82 53370.00 88888.00 2015-09-20 10:35:29.410 263 15229.50 228.17 53369.82 88888.00 2015-09-20 10:35:29.910 263 15229.65 228.54 53369.73 88888.00 2015-09-20 10:35:30.410 263 15229.83 228.94 53369.70 88888.00 2015-09-20 10:35:30.910 263 15229.97 229.31 53369.75 88888.00 2015-09-20 10:35:31.410 263 15230.10 229.65 53369.70 88888.00 2015-09-20 10:35:31.910 263 15230.26 229.87 53369.66 88888.00 2015-09-20 10:35:32.410 263 15230.43 229.85 53369.64 88888.00 2015-09-20 10:35:32.910 263 15230.51 229.84 53369.57 88888.00 2015-09-20 10:35:33.410 263 15230.51 229.77 53369.36 88888.00 2015-09-20 10:35:33.910 263 15230.59 229.83 53369.09 88888.00 2015-09-20 10:35:34.410 263 15230.68 229.99 53368.86 88888.00 2015-09-20 10:35:34.910 263 15230.80 230.30 53368.72 88888.00 2015-09-20 10:35:35.410 263 15230.98 230.36 53368.71 88888.00 2015-09-20 10:35:35.910 263 15231.20 230.35 53368.68 88888.00 2015-09-20 10:35:36.410 263 15231.40 230.26 53368.60 88888.00 2015-09-20 10:35:36.910 263 15231.57 230.26 53368.48 88888.00 2015-09-20 10:35:37.410 263 15231.77 230.46 53368.20 88888.00 2015-09-20 10:35:37.910 263 15231.93 230.58 53367.81 88888.00 2015-09-20 10:35:38.410 263 15232.13 230.74 53367.40 88888.00 2015-09-20 10:35:38.910 263 15232.46 230.97 53367.11 88888.00 2015-09-20 10:35:39.410 263 15232.97 231.21 53366.92 88888.00 2015-09-20 10:35:39.910 263 15233.47 231.40 53366.81 88888.00 2015-09-20 10:35:40.410 263 15233.90 231.57 53366.76 88888.00 2015-09-20 10:35:40.910 263 15234.20 231.58 53366.76 88888.00 2015-09-20 10:35:41.410 263 15234.42 231.40 53366.72 88888.00 2015-09-20 10:35:41.910 263 15234.47 231.17 53366.56 88888.00 2015-09-20 10:35:42.410 263 15234.51 231.05 53366.36 88888.00 2015-09-20 10:35:42.910 263 15234.59 230.82 53366.10 88888.00 2015-09-20 10:35:43.410 263 15234.77 230.52 53365.85 88888.00 2015-09-20 10:35:43.910 263 15234.98 230.31 53365.56 88888.00 2015-09-20 10:35:44.410 263 15235.22 230.09 53365.26 88888.00 2015-09-20 10:35:44.910 263 15235.49 229.91 53364.95 88888.00 2015-09-20 10:35:45.410 263 15235.81 229.73 53364.71 88888.00 2015-09-20 10:35:45.910 263 15236.10 229.62 53364.41 88888.00 2015-09-20 10:35:46.410 263 15236.50 229.63 53364.11 88888.00 2015-09-20 10:35:46.910 263 15236.97 229.53 53363.77 88888.00 2015-09-20 10:35:47.410 263 15237.48 229.47 53363.46 88888.00 2015-09-20 10:35:47.910 263 15238.04 229.48 53363.21 88888.00 2015-09-20 10:35:48.410 263 15238.62 229.40 53362.96 88888.00 2015-09-20 10:35:48.910 263 15239.06 229.33 53362.72 88888.00 2015-09-20 10:35:49.410 263 15239.47 229.23 53362.42 88888.00 2015-09-20 10:35:49.910 263 15240.01 229.20 53362.19 88888.00 2015-09-20 10:35:50.410 263 15240.57 229.25 53361.93 88888.00 2015-09-20 10:35:50.910 263 15241.15 229.38 53361.64 88888.00 2015-09-20 10:35:51.410 263 15241.77 229.57 53361.46 88888.00 2015-09-20 10:35:51.910 263 15242.44 229.98 53361.29 88888.00 2015-09-20 10:35:52.410 263 15243.14 230.36 53361.15 88888.00 2015-09-20 10:35:52.910 263 15243.85 230.61 53360.99 88888.00 2015-09-20 10:35:53.410 263 15244.49 230.77 53360.78 88888.00 2015-09-20 10:35:53.910 263 15245.09 230.96 53360.64 88888.00 2015-09-20 10:35:54.410 263 15245.75 231.23 53360.52 88888.00 2015-09-20 10:35:54.910 263 15246.44 231.55 53360.53 88888.00 2015-09-20 10:35:55.410 263 15247.13 231.96 53360.55 88888.00 2015-09-20 10:35:55.910 263 15247.77 232.24 53360.56 88888.00 2015-09-20 10:35:56.410 263 15248.29 232.49 53360.51 88888.00 2015-09-20 10:35:56.910 263 15248.75 232.68 53360.49 88888.00 2015-09-20 10:35:57.410 263 15249.29 232.88 53360.41 88888.00 2015-09-20 10:35:57.910 263 15249.81 233.21 53360.41 88888.00 2015-09-20 10:35:58.410 263 15250.38 233.47 53360.45 88888.00 2015-09-20 10:35:58.910 263 15250.95 233.71 53360.54 88888.00 2015-09-20 10:35:59.410 263 15251.65 233.93 53360.65 88888.00 2015-09-20 10:35:59.910 263 15252.40 234.00 53360.68 88888.00 2015-09-20 10:36:00.410 263 15253.19 234.19 53360.65 88888.00 2015-09-20 10:36:00.910 263 15253.92 234.45 53360.60 88888.00 2015-09-20 10:36:01.410 263 15254.47 234.55 53360.56 88888.00 2015-09-20 10:36:01.910 263 15254.93 234.60 53360.54 88888.00 2015-09-20 10:36:02.410 263 15255.24 234.71 53360.54 88888.00 2015-09-20 10:36:02.910 263 15255.49 234.74 53360.54 88888.00 2015-09-20 10:36:03.410 263 15255.67 234.46 53360.49 88888.00 2015-09-20 10:36:03.910 263 15255.84 234.14 53360.39 88888.00 2015-09-20 10:36:04.410 263 15256.05 233.88 53360.32 88888.00 2015-09-20 10:36:04.910 263 15256.23 233.44 53360.21 88888.00 2015-09-20 10:36:05.410 263 15256.53 232.99 53360.16 88888.00 2015-09-20 10:36:05.910 263 15256.90 232.61 53360.16 88888.00 2015-09-20 10:36:06.410 263 15257.25 232.30 53360.04 88888.00 2015-09-20 10:36:06.910 263 15257.57 232.12 53359.99 88888.00 2015-09-20 10:36:07.410 263 15257.66 231.99 53359.94 88888.00 2015-09-20 10:36:07.910 263 15257.79 231.88 53359.90 88888.00 2015-09-20 10:36:08.410 263 15257.97 231.67 53359.78 88888.00 2015-09-20 10:36:08.910 263 15258.18 231.41 53359.55 88888.00 2015-09-20 10:36:09.410 263 15258.42 231.11 53359.28 88888.00 2015-09-20 10:36:09.910 263 15258.55 230.71 53359.01 88888.00 2015-09-20 10:36:10.410 263 15258.74 230.36 53358.71 88888.00 2015-09-20 10:36:10.910 263 15258.86 229.99 53358.32 88888.00 2015-09-20 10:36:11.410 263 15258.81 229.63 53357.93 88888.00 2015-09-20 10:36:11.910 263 15258.70 229.27 53357.55 88888.00 2015-09-20 10:36:12.410 263 15258.52 228.92 53357.21 88888.00 2015-09-20 10:36:12.910 263 15258.32 228.67 53357.05 88888.00 2015-09-20 10:36:13.410 263 15258.17 228.50 53356.98 88888.00 2015-09-20 10:36:13.910 263 15258.04 228.30 53357.06 88888.00 2015-09-20 10:36:14.410 263 15257.88 228.07 53357.14 88888.00 2015-09-20 10:36:14.910 263 15257.71 227.86 53357.13 88888.00 2015-09-20 10:36:15.410 263 15257.52 227.69 53357.21 88888.00 2015-09-20 10:36:15.910 263 15257.34 227.52 53357.37 88888.00 2015-09-20 10:36:16.410 263 15257.33 227.33 53357.59 88888.00 2015-09-20 10:36:16.910 263 15257.32 227.12 53357.75 88888.00 2015-09-20 10:36:17.410 263 15257.23 226.86 53357.94 88888.00 2015-09-20 10:36:17.910 263 15257.02 226.60 53358.07 88888.00 2015-09-20 10:36:18.410 263 15256.79 226.34 53358.26 88888.00 2015-09-20 10:36:18.910 263 15256.46 225.88 53358.30 88888.00 2015-09-20 10:36:19.410 263 15255.94 225.53 53358.39 88888.00 2015-09-20 10:36:19.910 263 15255.44 225.09 53358.58 88888.00 2015-09-20 10:36:20.410 263 15255.06 224.60 53358.77 88888.00 2015-09-20 10:36:20.910 263 15254.75 224.10 53358.86 88888.00 2015-09-20 10:36:21.410 263 15254.61 223.69 53358.84 88888.00 2015-09-20 10:36:21.910 263 15254.49 223.22 53358.84 88888.00 2015-09-20 10:36:22.410 263 15254.49 222.78 53358.89 88888.00 2015-09-20 10:36:22.910 263 15254.52 222.39 53358.91 88888.00 2015-09-20 10:36:23.410 263 15254.47 221.98 53358.91 88888.00 2015-09-20 10:36:23.910 263 15254.43 221.58 53358.83 88888.00 2015-09-20 10:36:24.410 263 15254.44 221.23 53358.76 88888.00 2015-09-20 10:36:24.910 263 15254.47 220.92 53358.68 88888.00 2015-09-20 10:36:25.410 263 15254.60 220.71 53358.58 88888.00 2015-09-20 10:36:25.910 263 15254.79 220.55 53358.63 88888.00 2015-09-20 10:36:26.410 263 15255.02 220.36 53358.69 88888.00 2015-09-20 10:36:26.910 263 15255.19 220.21 53358.82 88888.00 2015-09-20 10:36:27.410 263 15255.33 219.99 53358.95 88888.00 2015-09-20 10:36:27.910 263 15255.39 219.70 53359.10 88888.00 2015-09-20 10:36:28.410 263 15255.42 219.37 53359.19 88888.00 2015-09-20 10:36:28.910 263 15255.33 219.15 53359.22 88888.00 2015-09-20 10:36:29.410 263 15255.20 218.99 53359.19 88888.00 2015-09-20 10:36:29.910 263 15255.07 218.88 53359.13 88888.00 2015-09-20 10:36:30.410 263 15254.88 218.95 53359.07 88888.00 2015-09-20 10:36:30.910 263 15254.57 219.08 53358.99 88888.00 2015-09-20 10:36:31.410 263 15254.35 219.16 53358.97 88888.00 2015-09-20 10:36:31.910 263 15254.17 219.15 53358.91 88888.00 2015-09-20 10:36:32.410 263 15254.03 219.04 53358.86 88888.00 2015-09-20 10:36:32.910 263 15253.85 219.09 53358.80 88888.00 2015-09-20 10:36:33.410 263 15253.70 219.00 53358.72 88888.00 2015-09-20 10:36:33.910 263 15253.53 218.98 53358.73 88888.00 2015-09-20 10:36:34.410 263 15253.39 219.05 53358.75 88888.00 2015-09-20 10:36:34.910 263 15253.29 219.11 53358.80 88888.00 2015-09-20 10:36:35.410 263 15253.27 219.29 53358.89 88888.00 2015-09-20 10:36:35.910 263 15253.27 219.39 53359.03 88888.00 2015-09-20 10:36:36.410 263 15253.23 219.31 53359.27 88888.00 2015-09-20 10:36:36.910 263 15253.23 219.24 53359.47 88888.00 2015-09-20 10:36:37.410 263 15253.23 219.22 53359.61 88888.00 2015-09-20 10:36:37.910 263 15253.11 219.13 53359.63 88888.00 2015-09-20 10:36:38.410 263 15252.98 219.13 53359.61 88888.00 2015-09-20 10:36:38.910 263 15252.91 219.33 53359.53 88888.00 2015-09-20 10:36:39.410 263 15252.90 219.50 53359.44 88888.00 2015-09-20 10:36:39.910 263 15252.96 219.67 53359.33 88888.00 2015-09-20 10:36:40.410 263 15253.11 219.79 53359.20 88888.00 2015-09-20 10:36:40.910 263 15253.18 219.97 53359.10 88888.00 2015-09-20 10:36:41.410 263 15253.25 220.34 53358.89 88888.00 2015-09-20 10:36:41.910 263 15253.29 220.86 53358.66 88888.00 2015-09-20 10:36:42.410 263 15253.30 221.27 53358.44 88888.00 2015-09-20 10:36:42.910 263 15253.26 221.69 53358.21 88888.00 2015-09-20 10:36:43.410 263 15253.19 222.12 53358.07 88888.00 2015-09-20 10:36:43.910 263 15252.94 222.49 53357.88 88888.00 2015-09-20 10:36:44.410 263 15252.77 223.11 53357.75 88888.00 2015-09-20 10:36:44.910 263 15252.65 223.56 53357.52 88888.00 2015-09-20 10:36:45.410 263 15252.62 223.92 53357.29 88888.00 2015-09-20 10:36:45.910 263 15252.63 224.31 53357.07 88888.00 2015-09-20 10:36:46.410 263 15252.78 224.61 53356.81 88888.00 2015-09-20 10:36:46.910 263 15252.94 224.83 53356.72 88888.00 2015-09-20 10:36:47.410 263 15252.94 225.12 53356.55 88888.00 2015-09-20 10:36:47.910 263 15252.95 225.39 53356.42 88888.00 2015-09-20 10:36:48.410 263 15253.03 225.50 53356.32 88888.00 2015-09-20 10:36:48.910 263 15253.17 225.61 53356.22 88888.00 2015-09-20 10:36:49.410 263 15253.32 225.83 53356.13 88888.00 2015-09-20 10:36:49.910 263 15253.50 226.19 53355.99 88888.00 2015-09-20 10:36:50.410 263 15253.74 226.48 53355.92 88888.00 2015-09-20 10:36:50.910 263 15253.81 226.72 53355.93 88888.00 2015-09-20 10:36:51.410 263 15253.83 227.05 53356.01 88888.00 2015-09-20 10:36:51.910 263 15253.75 227.51 53356.09 88888.00 2015-09-20 10:36:52.410 263 15253.62 227.94 53356.17 88888.00 2015-09-20 10:36:52.910 263 15253.49 228.42 53356.25 88888.00 2015-09-20 10:36:53.410 263 15253.41 228.83 53356.30 88888.00 2015-09-20 10:36:53.910 263 15253.31 229.16 53356.35 88888.00 2015-09-20 10:36:54.410 263 15253.27 229.65 53356.38 88888.00 2015-09-20 10:36:54.910 263 15253.20 230.17 53356.40 88888.00 2015-09-20 10:36:55.410 263 15253.13 230.80 53356.46 88888.00 2015-09-20 10:36:55.910 263 15253.07 231.43 53356.47 88888.00 2015-09-20 10:36:56.410 263 15253.08 232.00 53356.47 88888.00 2015-09-20 10:36:56.910 263 15253.12 232.64 53356.42 88888.00 2015-09-20 10:36:57.410 263 15253.19 233.24 53356.41 88888.00 2015-09-20 10:36:57.910 263 15253.21 233.65 53356.57 88888.00 2015-09-20 10:36:58.410 263 15253.20 234.02 53356.74 88888.00 2015-09-20 10:36:58.910 263 15253.19 234.51 53356.91 88888.00 2015-09-20 10:36:59.410 263 15253.23 235.04 53357.15 88888.00 2015-09-20 10:36:59.910 263 15253.31 235.63 53357.40 88888.00 2015-09-20 10:37:00.410 263 15253.35 236.13 53357.65 88888.00 2015-09-20 10:37:00.910 263 15253.36 236.48 53357.85 88888.00 2015-09-20 10:37:01.410 263 15253.39 236.72 53358.03 88888.00 2015-09-20 10:37:01.910 263 15253.38 236.94 53358.21 88888.00 2015-09-20 10:37:02.410 263 15253.27 237.20 53358.37 88888.00 2015-09-20 10:37:02.910 263 15253.12 237.51 53358.44 88888.00 2015-09-20 10:37:03.410 263 15253.01 237.92 53358.48 88888.00 2015-09-20 10:37:03.910 263 15252.84 238.31 53358.58 88888.00 2015-09-20 10:37:04.410 263 15252.65 238.71 53358.79 88888.00 2015-09-20 10:37:04.910 263 15252.32 239.10 53359.08 88888.00 2015-09-20 10:37:05.410 263 15251.83 239.53 53359.44 88888.00 2015-09-20 10:37:05.910 263 15251.19 240.02 53359.84 88888.00 2015-09-20 10:37:06.410 263 15250.51 240.39 53360.27 88888.00 2015-09-20 10:37:06.910 263 15249.81 240.82 53360.76 88888.00 2015-09-20 10:37:07.410 263 15249.28 241.45 53361.20 88888.00 2015-09-20 10:37:07.910 263 15248.80 242.07 53361.61 88888.00 2015-09-20 10:37:08.410 263 15248.44 242.46 53362.02 88888.00 2015-09-20 10:37:08.910 263 15248.14 242.92 53362.31 88888.00 2015-09-20 10:37:09.410 263 15247.88 243.44 53362.56 88888.00 2015-09-20 10:37:09.910 263 15247.61 243.80 53362.84 88888.00 2015-09-20 10:37:10.410 263 15247.41 244.25 53363.16 88888.00 2015-09-20 10:37:10.910 263 15247.21 244.70 53363.47 88888.00 2015-09-20 10:37:11.411 263 15246.98 245.00 53363.63 88888.00 2015-09-20 10:37:11.911 263 15246.80 245.13 53363.82 88888.00 2015-09-20 10:37:12.411 263 15246.75 245.13 53363.96 88888.00 2015-09-20 10:37:12.911 263 15246.74 245.13 53364.01 88888.00 2015-09-20 10:37:13.411 263 15246.71 245.09 53364.06 88888.00 2015-09-20 10:37:13.911 263 15246.81 245.10 53364.11 88888.00 2015-09-20 10:37:14.411 263 15246.90 245.02 53364.16 88888.00 2015-09-20 10:37:14.911 263 15246.98 244.77 53364.19 88888.00 2015-09-20 10:37:15.411 263 15247.03 244.57 53364.17 88888.00 2015-09-20 10:37:15.911 263 15247.04 244.48 53364.11 88888.00 2015-09-20 10:37:16.411 263 15247.04 244.54 53364.12 88888.00 2015-09-20 10:37:16.911 263 15247.03 244.52 53364.16 88888.00 2015-09-20 10:37:17.411 263 15246.83 244.41 53364.16 88888.00 2015-09-20 10:37:17.911 263 15246.65 244.26 53364.20 88888.00 2015-09-20 10:37:18.411 263 15246.47 244.36 53364.20 88888.00 2015-09-20 10:37:18.911 263 15246.30 244.54 53364.19 88888.00 2015-09-20 10:37:19.411 263 15246.22 244.71 53364.18 88888.00 2015-09-20 10:37:19.911 263 15246.12 244.82 53364.17 88888.00 2015-09-20 10:37:20.411 263 15246.16 244.86 53364.04 88888.00 2015-09-20 10:37:20.911 263 15246.27 245.17 53363.97 88888.00 2015-09-20 10:37:21.411 263 15246.45 245.43 53363.79 88888.00 2015-09-20 10:37:21.911 263 15246.58 245.61 53363.56 88888.00 2015-09-20 10:37:22.411 263 15246.58 245.88 53363.33 88888.00 2015-09-20 10:37:22.911 263 15246.61 246.10 53363.10 88888.00 2015-09-20 10:37:23.411 263 15246.65 246.27 53362.77 88888.00 2015-09-20 10:37:23.911 263 15246.71 246.50 53362.43 88888.00 2015-09-20 10:37:24.411 263 15246.75 246.69 53362.16 88888.00 2015-09-20 10:37:24.911 263 15246.71 246.88 53362.06 88888.00 2015-09-20 10:37:25.411 263 15246.69 247.05 53362.06 88888.00 2015-09-20 10:37:25.911 263 15246.57 247.16 53362.02 88888.00 2015-09-20 10:37:26.411 263 15246.41 247.21 53362.12 88888.00 2015-09-20 10:37:26.911 263 15246.26 247.30 53362.06 88888.00 2015-09-20 10:37:27.411 263 15246.08 247.56 53361.95 88888.00 2015-09-20 10:37:27.911 263 15245.89 248.13 53361.90 88888.00 2015-09-20 10:37:28.411 263 15245.75 248.69 53361.91 88888.00 2015-09-20 10:37:28.911 263 15245.65 249.15 53361.89 88888.00 2015-09-20 10:37:29.411 263 15245.60 249.56 53361.84 88888.00 2015-09-20 10:37:29.911 263 15245.52 249.95 53361.84 88888.00 2015-09-20 10:37:30.411 263 15245.42 250.46 53361.81 88888.00 2015-09-20 10:37:30.911 263 15245.32 251.01 53361.73 88888.00 2015-09-20 10:37:31.411 263 15245.16 251.50 53361.61 88888.00 2015-09-20 10:37:31.911 263 15245.11 251.67 53361.45 88888.00 2015-09-20 10:37:32.411 263 15245.07 251.86 53361.36 88888.00 2015-09-20 10:37:32.911 263 15245.09 252.23 53361.22 88888.00 2015-09-20 10:37:33.411 263 15245.15 252.66 53361.12 88888.00 2015-09-20 10:37:33.911 263 15245.25 252.76 53361.06 88888.00 2015-09-20 10:37:34.411 263 15245.30 252.64 53360.92 88888.00 2015-09-20 10:37:34.911 263 15245.29 252.71 53360.78 88888.00 2015-09-20 10:37:35.411 263 15245.40 252.74 53360.62 88888.00 2015-09-20 10:37:35.911 263 15245.51 252.61 53360.48 88888.00 2015-09-20 10:37:36.411 263 15245.61 252.52 53360.39 88888.00 2015-09-20 10:37:36.911 263 15245.72 252.35 53360.25 88888.00 2015-09-20 10:37:37.411 263 15245.79 252.11 53360.14 88888.00 2015-09-20 10:37:37.911 263 15245.94 252.01 53360.01 88888.00 2015-09-20 10:37:38.411 263 15246.14 252.04 53359.80 88888.00 2015-09-20 10:37:38.911 263 15246.25 252.15 53359.52 88888.00 2015-09-20 10:37:39.411 263 15246.38 252.48 53359.30 88888.00 2015-09-20 10:37:39.911 263 15246.49 252.72 53359.10 88888.00 2015-09-20 10:37:40.411 263 15246.59 252.86 53358.98 88888.00 2015-09-20 10:37:40.911 263 15246.66 253.05 53358.88 88888.00 2015-09-20 10:37:41.411 263 15246.66 253.23 53358.80 88888.00 2015-09-20 10:37:41.911 263 15246.58 253.43 53358.64 88888.00 2015-09-20 10:37:42.411 263 15246.45 253.65 53358.38 88888.00 2015-09-20 10:37:42.911 263 15246.31 253.78 53358.12 88888.00 2015-09-20 10:37:43.411 263 15246.09 253.94 53357.90 88888.00 2015-09-20 10:37:43.911 263 15245.87 254.12 53357.79 88888.00 2015-09-20 10:37:44.411 263 15245.59 254.31 53357.78 88888.00 2015-09-20 10:37:44.911 263 15245.24 254.50 53357.98 88888.00 2015-09-20 10:37:45.411 263 15244.78 254.69 53358.26 88888.00 2015-09-20 10:37:45.911 263 15244.16 254.77 53358.50 88888.00 2015-09-20 10:37:46.411 263 15243.50 254.86 53358.67 88888.00 2015-09-20 10:37:46.911 263 15242.78 254.90 53358.89 88888.00 2015-09-20 10:37:47.411 263 15242.06 254.92 53359.20 88888.00 2015-09-20 10:37:47.911 263 15241.42 255.14 53359.44 88888.00 2015-09-20 10:37:48.411 263 15240.80 255.33 53359.55 88888.00 2015-09-20 10:37:48.911 263 15240.17 255.44 53359.64 88888.00 2015-09-20 10:37:49.411 263 15239.72 255.67 53359.76 88888.00 2015-09-20 10:37:49.911 263 15239.23 255.90 53359.81 88888.00 2015-09-20 10:37:50.411 263 15238.82 256.26 53359.78 88888.00 2015-09-20 10:37:50.911 263 15238.62 256.75 53359.89 88888.00 2015-09-20 10:37:51.411 263 15238.55 257.28 53359.90 88888.00 2015-09-20 10:37:51.911 263 15238.51 257.76 53359.82 88888.00 2015-09-20 10:37:52.411 263 15238.46 258.23 53359.80 88888.00 2015-09-20 10:37:52.911 263 15238.36 258.63 53359.69 88888.00 2015-09-20 10:37:53.411 263 15238.26 258.96 53359.71 88888.00 2015-09-20 10:37:53.911 263 15238.19 259.35 53359.73 88888.00 2015-09-20 10:37:54.411 263 15238.01 259.56 53359.69 88888.00 2015-09-20 10:37:54.911 263 15237.75 259.73 53359.65 88888.00 2015-09-20 10:37:55.411 263 15237.49 260.00 53359.54 88888.00 2015-09-20 10:37:55.911 263 15237.25 260.43 53359.43 88888.00 2015-09-20 10:37:56.411 263 15237.03 260.92 53359.47 88888.00 2015-09-20 10:37:56.911 263 15236.89 261.42 53359.60 88888.00 2015-09-20 10:37:57.411 263 15236.63 261.95 53359.77 88888.00 2015-09-20 10:37:57.911 263 15236.39 262.35 53360.05 88888.00 2015-09-20 10:37:58.411 263 15236.21 262.72 53360.53 88888.00 2015-09-20 10:37:58.911 263 15236.25 263.19 53361.05 88888.00 2015-09-20 10:37:59.411 263 15236.43 263.61 53361.46 88888.00 2015-09-20 10:37:59.911 263 15236.63 263.99 53361.77 88888.00 2015-09-20 10:38:00.411 263 15236.82 264.28 53362.02 88888.00 2015-09-20 10:38:00.911 263 15237.22 264.70 53362.27 88888.00 2015-09-20 10:38:01.411 263 15237.65 265.25 53362.49 88888.00 2015-09-20 10:38:01.911 263 15238.10 265.76 53362.77 88888.00 2015-09-20 10:38:02.411 263 15238.62 266.31 53363.16 88888.00 2015-09-20 10:38:02.911 263 15239.07 266.86 53363.42 88888.00 2015-09-20 10:38:03.411 263 15239.44 267.32 53363.66 88888.00 2015-09-20 10:38:03.911 263 15239.80 267.75 53363.90 88888.00 2015-09-20 10:38:04.411 263 15240.19 268.13 53364.15 88888.00 2015-09-20 10:38:04.911 263 15240.62 268.54 53364.46 88888.00 2015-09-20 10:38:05.411 263 15241.10 268.94 53364.83 88888.00 2015-09-20 10:38:05.911 263 15241.56 269.29 53365.19 88888.00 2015-09-20 10:38:06.411 263 15242.04 269.51 53365.54 88888.00 2015-09-20 10:38:06.911 263 15242.56 269.73 53365.98 88888.00 2015-09-20 10:38:07.411 263 15243.13 269.84 53366.53 88888.00 2015-09-20 10:38:07.911 263 15243.76 269.98 53367.17 88888.00 2015-09-20 10:38:08.411 263 15244.48 270.13 53367.83 88888.00 2015-09-20 10:38:08.911 263 15245.16 270.25 53368.47 88888.00 2015-09-20 10:38:09.411 263 15245.72 270.27 53368.96 88888.00 2015-09-20 10:38:09.911 263 15246.33 270.29 53369.28 88888.00 2015-09-20 10:38:10.411 263 15247.06 270.24 53369.52 88888.00 2015-09-20 10:38:10.911 263 15247.83 270.35 53369.62 88888.00 2015-09-20 10:38:11.411 263 15248.58 270.42 53369.59 88888.00 2015-09-20 10:38:11.911 263 15249.38 270.38 53369.50 88888.00 2015-09-20 10:38:12.411 263 15250.13 270.19 53369.54 88888.00 2015-09-20 10:38:12.911 263 15250.83 270.01 53369.58 88888.00 2015-09-20 10:38:13.411 263 15251.49 269.77 53369.60 88888.00 2015-09-20 10:38:13.911 263 15252.09 269.41 53369.61 88888.00 2015-09-20 10:38:14.411 263 15252.58 269.08 53369.76 88888.00 2015-09-20 10:38:14.911 263 15253.08 268.59 53369.91 88888.00 2015-09-20 10:38:15.411 263 15253.58 267.86 53370.11 88888.00 2015-09-20 10:38:15.911 263 15254.10 267.04 53370.37 88888.00 2015-09-20 10:38:16.411 263 15254.62 266.28 53370.64 88888.00 2015-09-20 10:38:16.911 263 15255.03 265.70 53370.82 88888.00 2015-09-20 10:38:17.411 263 15255.51 265.20 53370.86 88888.00 2015-09-20 10:38:17.911 263 15256.08 264.57 53370.63 88888.00 2015-09-20 10:38:18.411 263 15256.56 263.87 53370.28 88888.00 2015-09-20 10:38:18.911 263 15256.98 263.23 53369.86 88888.00 2015-09-20 10:38:19.411 263 15257.32 262.56 53369.36 88888.00 2015-09-20 10:38:19.911 263 15257.64 261.94 53368.78 88888.00 2015-09-20 10:38:20.411 263 15257.89 261.43 53368.25 88888.00 2015-09-20 10:38:20.911 263 15258.09 260.87 53367.73 88888.00 2015-09-20 10:38:21.411 263 15258.36 260.19 53367.28 88888.00 2015-09-20 10:38:21.911 263 15258.74 259.53 53366.90 88888.00 2015-09-20 10:38:22.411 263 15259.10 258.87 53366.52 88888.00 2015-09-20 10:38:22.911 263 15259.40 258.24 53366.15 88888.00 2015-09-20 10:38:23.411 263 15259.60 257.58 53365.90 88888.00 2015-09-20 10:38:23.911 263 15259.69 256.88 53365.77 88888.00 2015-09-20 10:38:24.411 263 15259.65 256.17 53365.76 88888.00 2015-09-20 10:38:24.911 263 15259.58 255.58 53365.81 88888.00 2015-09-20 10:38:25.411 263 15259.47 254.90 53365.79 88888.00 2015-09-20 10:38:25.911 263 15259.34 254.25 53365.66 88888.00 2015-09-20 10:38:26.411 263 15259.13 253.43 53365.41 88888.00 2015-09-20 10:38:26.911 263 15258.91 252.61 53365.07 88888.00 2015-09-20 10:38:27.411 263 15258.68 251.92 53364.66 88888.00 2015-09-20 10:38:27.911 263 15258.50 251.29 53364.31 88888.00 2015-09-20 10:38:28.411 263 15258.40 250.73 53364.03 88888.00 2015-09-20 10:38:28.911 263 15258.17 249.96 53363.61 88888.00 2015-09-20 10:38:29.411 263 15257.88 249.28 53363.23 88888.00 2015-09-20 10:38:29.911 263 15257.61 248.76 53362.77 88888.00 2015-09-20 10:38:30.411 263 15257.43 248.09 53362.23 88888.00 2015-09-20 10:38:30.911 263 15257.28 247.55 53361.73 88888.00 2015-09-20 10:38:31.411 263 15257.06 247.04 53361.22 88888.00 2015-09-20 10:38:31.911 263 15256.82 246.51 53360.89 88888.00 2015-09-20 10:38:32.411 263 15256.57 246.03 53360.53 88888.00 2015-09-20 10:38:32.911 263 15256.44 245.60 53360.23 88888.00 2015-09-20 10:38:33.411 263 15256.35 245.20 53359.99 88888.00 2015-09-20 10:38:33.911 263 15256.37 244.76 53359.69 88888.00 2015-09-20 10:38:34.411 263 15256.55 244.37 53359.47 88888.00 2015-09-20 10:38:34.911 263 15256.91 244.13 53359.18 88888.00 2015-09-20 10:38:35.411 263 15257.26 243.79 53358.81 88888.00 2015-09-20 10:38:35.911 263 15257.69 243.33 53358.43 88888.00 2015-09-20 10:38:36.411 263 15258.24 242.94 53358.12 88888.00 2015-09-20 10:38:36.911 263 15258.82 242.72 53357.89 88888.00 2015-09-20 10:38:37.411 263 15259.59 242.53 53357.72 88888.00 2015-09-20 10:38:37.911 263 15260.37 242.02 53357.51 88888.00 2015-09-20 10:38:38.411 263 15261.00 241.52 53357.33 88888.00 2015-09-20 10:38:38.911 263 15261.57 241.07 53357.15 88888.00 2015-09-20 10:38:39.411 263 15262.17 240.62 53356.92 88888.00 2015-09-20 10:38:39.911 263 15262.83 240.20 53356.70 88888.00 2015-09-20 10:38:40.411 263 15263.43 239.62 53356.53 88888.00 2015-09-20 10:38:40.911 263 15264.11 239.09 53356.41 88888.00 2015-09-20 10:38:41.411 263 15264.62 238.70 53356.36 88888.00 2015-09-20 10:38:41.911 263 15265.04 238.32 53356.30 88888.00 2015-09-20 10:38:42.411 263 15265.40 238.09 53356.13 88888.00 2015-09-20 10:38:42.911 263 15265.77 237.79 53355.96 88888.00 2015-09-20 10:38:43.411 263 15266.15 237.50 53355.84 88888.00 2015-09-20 10:38:43.911 263 15266.59 237.18 53355.69 88888.00 2015-09-20 10:38:44.411 263 15267.04 236.82 53355.61 88888.00 2015-09-20 10:38:44.911 263 15267.53 236.54 53355.56 88888.00 2015-09-20 10:38:45.411 263 15267.97 236.24 53355.53 88888.00 2015-09-20 10:38:45.911 263 15268.32 235.88 53355.55 88888.00 2015-09-20 10:38:46.411 263 15268.69 235.58 53355.63 88888.00 2015-09-20 10:38:46.911 263 15269.04 235.37 53355.76 88888.00 2015-09-20 10:38:47.411 263 15269.29 235.17 53355.91 88888.00 2015-09-20 10:38:47.911 263 15269.58 234.80 53356.13 88888.00 2015-09-20 10:38:48.411 263 15269.81 234.39 53356.34 88888.00 2015-09-20 10:38:48.911 263 15269.98 234.00 53356.58 88888.00 2015-09-20 10:38:49.411 263 15270.14 233.71 53356.75 88888.00 2015-09-20 10:38:49.911 263 15270.36 233.56 53356.95 88888.00 2015-09-20 10:38:50.411 263 15270.66 233.54 53357.09 88888.00 2015-09-20 10:38:50.911 263 15270.99 233.55 53357.17 88888.00 2015-09-20 10:38:51.411 263 15271.38 233.53 53357.23 88888.00 2015-09-20 10:38:51.911 263 15271.80 233.39 53357.26 88888.00 2015-09-20 10:38:52.411 263 15272.17 233.28 53357.31 88888.00 2015-09-20 10:38:52.911 263 15272.62 233.20 53357.38 88888.00 2015-09-20 10:38:53.411 263 15273.02 233.10 53357.42 88888.00 2015-09-20 10:38:53.911 263 15273.48 233.12 53357.42 88888.00 2015-09-20 10:38:54.411 263 15273.90 233.13 53357.43 88888.00 2015-09-20 10:38:54.911 263 15274.17 233.00 53357.48 88888.00 2015-09-20 10:38:55.411 263 15274.44 232.91 53357.53 88888.00 2015-09-20 10:38:55.911 263 15274.69 232.82 53357.52 88888.00 2015-09-20 10:38:56.411 263 15274.90 232.61 53357.47 88888.00 2015-09-20 10:38:56.911 263 15275.20 232.36 53357.39 88888.00 2015-09-20 10:38:57.411 263 15275.56 232.17 53357.41 88888.00 2015-09-20 10:38:57.911 263 15275.90 231.95 53357.48 88888.00 2015-09-20 10:38:58.411 263 15276.22 231.78 53357.48 88888.00 2015-09-20 10:38:58.911 263 15276.52 231.66 53357.52 88888.00 2015-09-20 10:38:59.411 263 15276.70 231.57 53357.52 88888.00 2015-09-20 10:38:59.911 263 15276.73 231.58 53357.45 88888.00 2015-09-20 10:39:00.411 263 15276.67 231.70 53357.38 88888.00 2015-09-20 10:39:00.911 263 15276.44 231.87 53357.27 88888.00 2015-09-20 10:39:01.411 263 15276.21 232.00 53357.25 88888.00 2015-09-20 10:39:01.911 263 15275.98 232.04 53357.27 88888.00 2015-09-20 10:39:02.411 263 15275.74 232.00 53357.32 88888.00 2015-09-20 10:39:02.911 263 15275.41 231.95 53357.40 88888.00 2015-09-20 10:39:03.411 263 15275.02 231.74 53357.48 88888.00 2015-09-20 10:39:03.911 263 15274.60 231.45 53357.56 88888.00 2015-09-20 10:39:04.411 263 15274.13 231.10 53357.59 88888.00 2015-09-20 10:39:04.911 263 15273.54 230.72 53357.63 88888.00 2015-09-20 10:39:05.411 263 15273.01 230.31 53357.70 88888.00 2015-09-20 10:39:05.911 263 15272.55 229.83 53357.77 88888.00 2015-09-20 10:39:06.411 263 15272.10 229.33 53357.81 88888.00 2015-09-20 10:39:06.911 263 15271.61 228.81 53357.83 88888.00 2015-09-20 10:39:07.411 263 15271.12 228.36 53357.79 88888.00 2015-09-20 10:39:07.911 263 15270.70 227.91 53357.74 88888.00 2015-09-20 10:39:08.411 263 15270.22 227.47 53357.60 88888.00 2015-09-20 10:39:08.911 263 15269.73 226.98 53357.41 88888.00 2015-09-20 10:39:09.411 263 15269.11 226.50 53357.30 88888.00 2015-09-20 10:39:09.911 263 15268.45 225.77 53357.21 88888.00 2015-09-20 10:39:10.411 263 15267.88 225.04 53357.06 88888.00 2015-09-20 10:39:10.911 263 15267.38 224.37 53356.82 88888.00 2015-09-20 10:39:11.411 263 15266.88 223.69 53356.58 88888.00 2015-09-20 10:39:11.911 263 15266.36 223.05 53356.38 88888.00 2015-09-20 10:39:12.411 263 15265.85 222.44 53356.09 88888.00 2015-09-20 10:39:12.911 263 15265.38 221.87 53355.76 88888.00 2015-09-20 10:39:13.411 263 15264.91 221.23 53355.45 88888.00 2015-09-20 10:39:13.911 263 15264.41 220.54 53355.16 88888.00 2015-09-20 10:39:14.411 263 15263.89 219.87 53354.87 88888.00 2015-09-20 10:39:14.911 263 15263.24 219.18 53354.53 88888.00 2015-09-20 10:39:15.411 263 15262.58 218.42 53354.22 88888.00 2015-09-20 10:39:15.911 263 15261.85 217.71 53353.84 88888.00 2015-09-20 10:39:16.411 263 15261.20 217.18 53353.47 88888.00 2015-09-20 10:39:16.911 263 15260.63 216.45 53353.13 88888.00 2015-09-20 10:39:17.411 263 15260.05 215.75 53352.78 88888.00 2015-09-20 10:39:17.911 263 15259.45 215.23 53352.46 88888.00 2015-09-20 10:39:18.411 263 15258.71 214.72 53352.07 88888.00 2015-09-20 10:39:18.911 263 15257.86 214.12 53351.73 88888.00 2015-09-20 10:39:19.411 263 15256.94 213.55 53351.48 88888.00 2015-09-20 10:39:19.911 263 15256.09 212.95 53351.14 88888.00 2015-09-20 10:39:20.411 263 15255.22 212.27 53350.85 88888.00 2015-09-20 10:39:20.911 263 15254.42 211.69 53350.56 88888.00 2015-09-20 10:39:21.411 263 15253.71 211.14 53350.25 88888.00 2015-09-20 10:39:21.911 263 15252.96 210.68 53349.85 88888.00 2015-09-20 10:39:22.411 263 15252.02 210.30 53349.45 88888.00 2015-09-20 10:39:22.911 263 15250.95 210.15 53349.07 88888.00 2015-09-20 10:39:23.411 263 15250.05 210.05 53348.67 88888.00 2015-09-20 10:39:23.911 263 15249.33 209.93 53348.44 88888.00 2015-09-20 10:39:24.411 263 15248.74 209.57 53348.24 88888.00 2015-09-20 10:39:24.911 263 15248.24 209.10 53347.91 88888.00 2015-09-20 10:39:25.411 263 15247.75 208.75 53347.60 88888.00 2015-09-20 10:39:25.911 263 15247.40 208.40 53347.33 88888.00 2015-09-20 10:39:26.411 263 15247.14 207.98 53347.14 88888.00 2015-09-20 10:39:26.911 263 15246.95 207.60 53346.88 88888.00 2015-09-20 10:39:27.411 263 15246.83 207.21 53346.53 88888.00 2015-09-20 10:39:27.911 263 15246.68 206.73 53346.22 88888.00 2015-09-20 10:39:28.411 263 15246.59 206.22 53345.90 88888.00 2015-09-20 10:39:28.911 263 15246.57 205.60 53345.57 88888.00 2015-09-20 10:39:29.411 263 15246.52 205.05 53345.17 88888.00 2015-09-20 10:39:29.911 263 15246.41 204.63 53344.66 88888.00 2015-09-20 10:39:30.411 263 15246.32 204.21 53344.20 88888.00 2015-09-20 10:39:30.911 263 15246.20 203.65 53343.68 88888.00 2015-09-20 10:39:31.411 263 15246.07 203.13 53343.18 88888.00 2015-09-20 10:39:31.911 263 15245.88 202.62 53342.73 88888.00 2015-09-20 10:39:32.411 263 15245.65 202.19 53342.25 88888.00 2015-09-20 10:39:32.911 263 15245.42 201.85 53341.85 88888.00 2015-09-20 10:39:33.411 263 15245.21 201.47 53341.54 88888.00 2015-09-20 10:39:33.911 263 15244.95 201.12 53341.20 88888.00 2015-09-20 10:39:34.411 263 15244.79 200.72 53340.86 88888.00 2015-09-20 10:39:34.911 263 15244.58 200.33 53340.52 88888.00 2015-09-20 10:39:35.411 263 15244.37 199.97 53340.14 88888.00 2015-09-20 10:39:35.911 263 15244.25 199.62 53339.66 88888.00 2015-09-20 10:39:36.411 263 15244.09 199.36 53339.11 88888.00 2015-09-20 10:39:36.911 263 15243.86 199.06 53338.62 88888.00 2015-09-20 10:39:37.411 263 15243.57 198.73 53338.29 88888.00 2015-09-20 10:39:37.911 263 15243.30 198.42 53338.00 88888.00 2015-09-20 10:39:38.411 263 15242.95 198.18 53337.65 88888.00 2015-09-20 10:39:38.911 263 15242.59 198.01 53337.25 88888.00 2015-09-20 10:39:39.411 263 15242.18 197.74 53336.79 88888.00 2015-09-20 10:39:39.911 263 15241.89 197.61 53336.34 88888.00 2015-09-20 10:39:40.411 263 15241.74 197.44 53335.97 88888.00 2015-09-20 10:39:40.911 263 15241.56 197.32 53335.63 88888.00 2015-09-20 10:39:41.411 263 15241.29 197.16 53335.27 88888.00 2015-09-20 10:39:41.911 263 15240.99 197.14 53334.90 88888.00 2015-09-20 10:39:42.411 263 15240.68 196.98 53334.70 88888.00 2015-09-20 10:39:42.911 263 15240.25 196.90 53334.63 88888.00 2015-09-20 10:39:43.411 263 15239.73 196.84 53334.59 88888.00 2015-09-20 10:39:43.911 263 15239.20 196.63 53334.50 88888.00 2015-09-20 10:39:44.411 263 15238.64 196.45 53334.43 88888.00 2015-09-20 10:39:44.911 263 15238.09 196.34 53334.36 88888.00 2015-09-20 10:39:45.411 263 15237.58 196.19 53334.27 88888.00 2015-09-20 10:39:45.911 263 15237.04 196.09 53334.23 88888.00 2015-09-20 10:39:46.411 263 15236.59 196.00 53334.22 88888.00 2015-09-20 10:39:46.911 263 15236.03 195.87 53334.21 88888.00 2015-09-20 10:39:47.411 263 15235.40 195.74 53334.33 88888.00 2015-09-20 10:39:47.911 263 15234.81 195.65 53334.44 88888.00 2015-09-20 10:39:48.411 263 15234.31 195.44 53334.55 88888.00 2015-09-20 10:39:48.911 263 15233.73 195.34 53334.65 88888.00 2015-09-20 10:39:49.411 263 15233.06 195.16 53334.83 88888.00 2015-09-20 10:39:49.911 263 15232.40 194.95 53334.97 88888.00 2015-09-20 10:39:50.411 263 15231.77 194.83 53335.10 88888.00 2015-09-20 10:39:50.911 263 15231.14 194.78 53335.08 88888.00 2015-09-20 10:39:51.411 263 15230.57 194.80 53335.03 88888.00 2015-09-20 10:39:51.911 263 15229.98 194.90 53334.99 88888.00 2015-09-20 10:39:52.411 263 15229.45 195.21 53334.91 88888.00 2015-09-20 10:39:52.911 263 15229.05 195.53 53334.92 88888.00 2015-09-20 10:39:53.411 263 15228.72 195.70 53335.02 88888.00 2015-09-20 10:39:53.911 263 15228.44 195.77 53335.16 88888.00 2015-09-20 10:39:54.411 263 15228.09 195.86 53335.19 88888.00 2015-09-20 10:39:54.911 263 15227.70 195.80 53335.14 88888.00 2015-09-20 10:39:55.411 263 15227.30 195.71 53335.12 88888.00 2015-09-20 10:39:55.911 263 15226.98 195.52 53335.02 88888.00 2015-09-20 10:39:56.411 263 15226.59 195.30 53334.97 88888.00 2015-09-20 10:39:56.911 263 15226.16 194.91 53334.90 88888.00 2015-09-20 10:39:57.411 263 15225.81 194.36 53334.60 88888.00 2015-09-20 10:39:57.911 263 15225.44 193.85 53334.11 88888.00 2015-09-20 10:39:58.411 263 15225.10 193.50 53333.56 88888.00 2015-09-20 10:39:58.911 263 15224.77 193.18 53333.09 88888.00 2015-09-20 10:39:59.411 263 15224.34 192.94 53332.68 88888.00 2015-09-20 10:39:59.911 263 15223.96 192.73 53332.36 88888.00 2015-09-20 10:40:00.411 263 15223.62 192.59 53332.08 88888.00 2015-09-20 10:40:00.911 263 15223.24 192.51 53331.80 88888.00 2015-09-20 10:40:01.411 263 15222.87 192.29 53331.59 88888.00 2015-09-20 10:40:01.911 263 15222.56 192.00 53331.44 88888.00 2015-09-20 10:40:02.411 263 15222.26 191.63 53331.22 88888.00 2015-09-20 10:40:02.911 263 15222.01 191.17 53331.06 88888.00 2015-09-20 10:40:03.411 263 15221.76 190.75 53330.87 88888.00 2015-09-20 10:40:03.911 263 15221.53 190.43 53330.64 88888.00 2015-09-20 10:40:04.411 263 15221.18 190.13 53330.41 88888.00 2015-09-20 10:40:04.911 263 15220.81 189.85 53330.14 88888.00 2015-09-20 10:40:05.411 263 15220.37 189.68 53329.79 88888.00 2015-09-20 10:40:05.911 263 15219.84 189.74 53329.47 88888.00 2015-09-20 10:40:06.411 263 15219.31 189.74 53329.17 88888.00 2015-09-20 10:40:06.911 263 15218.86 189.74 53328.90 88888.00 2015-09-20 10:40:07.411 263 15218.51 189.85 53328.75 88888.00 2015-09-20 10:40:07.911 263 15218.17 189.90 53328.57 88888.00 2015-09-20 10:40:08.411 263 15217.92 189.91 53328.30 88888.00 2015-09-20 10:40:08.911 263 15217.80 189.89 53328.01 88888.00 2015-09-20 10:40:09.411 263 15217.69 189.90 53327.65 88888.00 2015-09-20 10:40:09.911 263 15217.63 189.88 53327.15 88888.00 2015-09-20 10:40:10.411 263 15217.59 189.74 53326.61 88888.00 2015-09-20 10:40:10.911 263 15217.46 189.53 53326.01 88888.00 2015-09-20 10:40:11.411 263 15217.28 189.49 53325.29 88888.00 2015-09-20 10:40:11.911 263 15217.01 189.55 53324.57 88888.00 2015-09-20 10:40:12.411 263 15216.69 189.80 53323.88 88888.00 2015-09-20 10:40:12.911 263 15216.38 190.07 53323.17 88888.00 2015-09-20 10:40:13.411 263 15216.16 190.35 53322.60 88888.00 2015-09-20 10:40:13.911 263 15216.09 190.76 53322.17 88888.00 2015-09-20 10:40:14.411 263 15215.96 191.21 53321.87 88888.00 2015-09-20 10:40:14.911 263 15215.88 191.54 53321.63 88888.00 2015-09-20 10:40:15.411 263 15215.85 191.84 53321.44 88888.00 2015-09-20 10:40:15.911 263 15215.83 192.13 53321.30 88888.00 2015-09-20 10:40:16.411 263 15215.79 192.36 53321.25 88888.00 2015-09-20 10:40:16.911 263 15215.68 192.50 53321.18 88888.00 2015-09-20 10:40:17.411 263 15215.54 192.56 53321.18 88888.00 2015-09-20 10:40:17.911 263 15215.49 192.56 53321.19 88888.00 2015-09-20 10:40:18.411 263 15215.41 192.54 53321.10 88888.00 2015-09-20 10:40:18.911 263 15215.25 192.41 53321.08 88888.00 2015-09-20 10:40:19.411 263 15215.07 192.34 53321.14 88888.00 2015-09-20 10:40:19.911 263 15214.82 192.29 53321.18 88888.00 2015-09-20 10:40:20.411 263 15214.64 192.24 53321.13 88888.00 2015-09-20 10:40:20.911 263 15214.55 192.23 53320.98 88888.00 2015-09-20 10:40:21.411 263 15214.42 192.30 53320.71 88888.00 2015-09-20 10:40:21.911 263 15214.29 192.40 53320.42 88888.00 2015-09-20 10:40:22.411 263 15214.17 192.56 53320.21 88888.00 2015-09-20 10:40:22.911 263 15213.97 192.76 53320.10 88888.00 2015-09-20 10:40:23.411 263 15213.72 192.94 53320.05 88888.00 2015-09-20 10:40:23.911 263 15213.48 193.07 53320.02 88888.00 2015-09-20 10:40:24.411 263 15213.21 193.28 53320.11 88888.00 2015-09-20 10:40:24.911 263 15212.81 193.59 53320.23 88888.00 2015-09-20 10:40:25.411 263 15212.22 194.01 53320.32 88888.00 2015-09-20 10:40:25.911 263 15211.51 194.28 53320.50 88888.00 2015-09-20 10:40:26.411 263 15210.82 194.35 53320.76 88888.00 2015-09-20 10:40:26.911 263 15210.30 194.35 53321.04 88888.00 2015-09-20 10:40:27.411 263 15209.89 194.32 53321.25 88888.00 2015-09-20 10:40:27.911 263 15209.36 194.31 53321.52 88888.00 2015-09-20 10:40:28.411 263 15208.81 194.37 53321.64 88888.00 2015-09-20 10:40:28.911 263 15208.37 194.42 53321.69 88888.00 2015-09-20 10:40:29.411 263 15207.87 194.53 53321.67 88888.00 2015-09-20 10:40:29.911 263 15207.27 194.72 53321.47 88888.00 2015-09-20 10:40:30.411 263 15206.70 195.01 53321.24 88888.00 2015-09-20 10:40:30.911 263 15206.30 195.47 53321.07 88888.00 2015-09-20 10:40:31.411 263 15205.99 195.88 53321.04 88888.00 2015-09-20 10:40:31.911 263 15205.71 196.18 53321.17 88888.00 2015-09-20 10:40:32.411 263 15205.54 196.34 53321.38 88888.00 2015-09-20 10:40:32.911 263 15205.40 196.36 53321.57 88888.00 2015-09-20 10:40:33.411 263 15205.27 196.20 53321.67 88888.00 2015-09-20 10:40:33.911 263 15205.03 196.09 53321.65 88888.00 2015-09-20 10:40:34.411 263 15204.76 196.00 53321.61 88888.00 2015-09-20 10:40:34.911 263 15204.45 195.92 53321.62 88888.00 2015-09-20 10:40:35.411 263 15204.11 195.79 53321.68 88888.00 2015-09-20 10:40:35.911 263 15203.71 195.63 53321.71 88888.00 2015-09-20 10:40:36.411 263 15203.22 195.50 53321.68 88888.00 2015-09-20 10:40:36.911 263 15202.81 195.36 53321.71 88888.00 2015-09-20 10:40:37.411 263 15202.30 195.10 53321.73 88888.00 2015-09-20 10:40:37.911 263 15201.86 194.88 53321.74 88888.00 2015-09-20 10:40:38.411 263 15201.42 194.65 53321.87 88888.00 2015-09-20 10:40:38.911 263 15200.96 194.44 53322.09 88888.00 2015-09-20 10:40:39.411 263 15200.46 194.07 53322.40 88888.00 2015-09-20 10:40:39.911 263 15199.96 193.69 53322.68 88888.00 2015-09-20 10:40:40.411 263 15199.55 193.27 53322.86 88888.00 2015-09-20 10:40:40.911 263 15199.27 192.88 53322.92 88888.00 2015-09-20 10:40:41.411 263 15198.96 192.48 53322.87 88888.00 2015-09-20 10:40:41.911 263 15198.58 192.07 53322.85 88888.00 2015-09-20 10:40:42.411 263 15198.26 191.77 53322.73 88888.00 2015-09-20 10:40:42.911 263 15197.96 191.52 53322.58 88888.00 2015-09-20 10:40:43.411 263 15197.78 191.32 53322.37 88888.00 2015-09-20 10:40:43.911 263 15197.73 191.13 53322.13 88888.00 2015-09-20 10:40:44.411 263 15197.75 191.01 53321.84 88888.00 2015-09-20 10:40:44.911 263 15197.76 190.86 53321.43 88888.00 2015-09-20 10:40:45.411 263 15197.87 190.59 53320.88 88888.00 2015-09-20 10:40:45.911 263 15198.09 190.48 53320.25 88888.00 2015-09-20 10:40:46.411 263 15198.39 190.63 53319.56 88888.00 2015-09-20 10:40:46.911 263 15198.67 190.87 53318.86 88888.00 2015-09-20 10:40:47.411 263 15198.86 191.20 53318.29 88888.00 2015-09-20 10:40:47.911 263 15198.93 191.55 53317.68 88888.00 2015-09-20 10:40:48.411 263 15198.92 191.97 53317.10 88888.00 2015-09-20 10:40:48.911 263 15198.93 192.33 53316.53 88888.00 2015-09-20 10:40:49.411 263 15198.92 192.63 53315.96 88888.00 2015-09-20 10:40:49.911 263 15198.87 193.06 53315.37 88888.00 2015-09-20 10:40:50.411 263 15198.83 193.61 53314.71 88888.00 2015-09-20 10:40:50.911 263 15198.86 194.28 53314.10 88888.00 2015-09-20 10:40:51.411 263 15198.91 195.05 53313.61 88888.00 2015-09-20 10:40:51.911 263 15198.98 195.80 53313.22 88888.00 2015-09-20 10:40:52.411 263 15199.02 196.52 53312.74 88888.00 2015-09-20 10:40:52.911 263 15199.13 197.17 53312.21 88888.00 2015-09-20 10:40:53.411 263 15199.37 197.83 53311.55 88888.00 2015-09-20 10:40:53.911 263 15199.63 198.54 53310.89 88888.00 2015-09-20 10:40:54.411 263 15199.92 199.37 53310.21 88888.00 2015-09-20 10:40:54.911 263 15200.01 200.25 53309.62 88888.00 2015-09-20 10:40:55.411 263 15200.03 201.20 53309.12 88888.00 2015-09-20 10:40:55.911 263 15200.11 202.04 53308.76 88888.00 2015-09-20 10:40:56.411 263 15200.17 202.77 53308.57 88888.00 2015-09-20 10:40:56.911 263 15200.17 203.38 53308.51 88888.00 2015-09-20 10:40:57.411 263 15200.20 203.91 53308.52 88888.00 2015-09-20 10:40:57.911 263 15200.23 204.50 53308.52 88888.00 2015-09-20 10:40:58.411 263 15200.19 204.94 53308.33 88888.00 2015-09-20 10:40:58.911 263 15200.15 205.50 53308.28 88888.00 2015-09-20 10:40:59.411 263 15200.06 206.17 53308.36 88888.00 2015-09-20 10:40:59.911 263 15200.00 206.71 53308.57 88888.00 2015-09-20 10:41:00.411 263 15200.05 207.10 53308.73 88888.00 2015-09-20 10:41:00.911 263 15200.27 207.44 53308.88 88888.00 2015-09-20 10:41:01.411 263 15200.45 207.87 53308.91 88888.00 2015-09-20 10:41:01.911 263 15200.59 208.38 53308.83 88888.00 2015-09-20 10:41:02.411 263 15200.72 208.99 53308.73 88888.00 2015-09-20 10:41:02.911 263 15200.84 209.52 53308.61 88888.00 2015-09-20 10:41:03.411 263 15201.03 209.91 53308.44 88888.00 2015-09-20 10:41:03.911 263 15201.32 210.27 53308.09 88888.00 2015-09-20 10:41:04.411 263 15201.71 210.66 53307.63 88888.00 2015-09-20 10:41:04.911 263 15202.11 211.21 53307.10 88888.00 2015-09-20 10:41:05.411 263 15202.44 211.90 53306.55 88888.00 2015-09-20 10:41:05.911 263 15202.58 212.88 53306.05 88888.00 2015-09-20 10:41:06.411 263 15202.64 213.81 53305.65 88888.00 2015-09-20 10:41:06.911 263 15202.82 214.71 53305.33 88888.00 2015-09-20 10:41:07.411 263 15203.21 215.63 53305.08 88888.00 2015-09-20 10:41:07.911 263 15203.58 216.44 53304.90 88888.00 2015-09-20 10:41:08.411 263 15203.83 217.27 53304.80 88888.00 2015-09-20 10:41:08.911 263 15203.99 218.00 53304.70 88888.00 2015-09-20 10:41:09.411 263 15204.02 218.52 53304.49 88888.00 2015-09-20 10:41:09.911 263 15203.93 218.91 53304.31 88888.00 2015-09-20 10:41:10.411 263 15203.83 219.36 53304.24 88888.00 2015-09-20 10:41:10.911 263 15203.74 219.77 53304.22 88888.00 2015-09-20 10:41:11.411 263 15203.66 220.16 53304.28 88888.00 2015-09-20 10:41:11.911 263 15203.68 220.42 53304.33 88888.00 2015-09-20 10:41:12.411 263 15203.76 220.42 53304.36 88888.00 2015-09-20 10:41:12.911 263 15203.91 220.45 53304.29 88888.00 2015-09-20 10:41:13.411 263 15204.16 220.49 53304.10 88888.00 2015-09-20 10:41:13.911 263 15204.47 220.51 53303.88 88888.00 2015-09-20 10:41:14.411 263 15204.91 220.52 53303.65 88888.00 2015-09-20 10:41:14.911 263 15205.34 220.76 53303.47 88888.00 2015-09-20 10:41:15.411 263 15205.62 221.04 53303.33 88888.00 2015-09-20 10:41:15.911 263 15205.91 221.35 53303.26 88888.00 2015-09-20 10:41:16.411 263 15206.24 221.44 53303.26 88888.00 2015-09-20 10:41:16.911 263 15206.47 221.78 53303.14 88888.00 2015-09-20 10:41:17.411 263 15206.48 222.55 53302.96 88888.00 2015-09-20 10:41:17.911 263 15206.55 223.53 53302.90 88888.00 2015-09-20 10:41:18.411 263 15206.89 224.53 53303.01 88888.00 2015-09-20 10:41:18.911 263 15207.34 225.43 53303.21 88888.00 2015-09-20 10:41:19.411 263 15207.84 226.37 53303.45 88888.00 2015-09-20 10:41:19.911 263 15208.38 227.47 53303.76 88888.00 2015-09-20 10:41:20.411 263 15208.95 228.54 53304.07 88888.00 2015-09-20 10:41:20.911 263 15209.41 229.48 53304.34 88888.00 2015-09-20 10:41:21.411 263 15209.72 230.23 53304.59 88888.00 2015-09-20 10:41:21.911 263 15209.91 230.88 53304.77 88888.00 2015-09-20 10:41:22.411 263 15210.14 231.74 53304.89 88888.00 2015-09-20 10:41:22.911 263 15210.36 232.42 53304.94 88888.00 2015-09-20 10:41:23.411 263 15210.68 232.95 53304.89 88888.00 2015-09-20 10:41:23.911 263 15211.00 233.64 53304.79 88888.00 2015-09-20 10:41:24.411 263 15211.37 234.26 53304.77 88888.00 2015-09-20 10:41:24.911 263 15211.70 234.91 53304.84 88888.00 2015-09-20 10:41:25.411 263 15211.91 235.58 53304.81 88888.00 2015-09-20 10:41:25.911 263 15212.02 236.11 53304.68 88888.00 2015-09-20 10:41:26.411 263 15212.14 236.68 53304.63 88888.00 2015-09-20 10:41:26.911 263 15212.29 237.34 53304.60 88888.00 2015-09-20 10:41:27.411 263 15212.33 237.76 53304.66 88888.00 2015-09-20 10:41:27.911 263 15212.40 238.02 53304.75 88888.00 2015-09-20 10:41:28.411 263 15212.40 238.20 53304.92 88888.00 2015-09-20 10:41:28.911 263 15212.45 238.43 53305.00 88888.00 2015-09-20 10:41:29.411 263 15212.61 238.62 53305.04 88888.00 2015-09-20 10:41:29.911 263 15212.85 238.99 53305.01 88888.00 2015-09-20 10:41:30.411 263 15213.21 239.43 53304.94 88888.00 2015-09-20 10:41:30.911 263 15213.65 239.82 53305.07 88888.00 2015-09-20 10:41:31.411 263 15214.11 240.24 53305.30 88888.00 2015-09-20 10:41:31.911 263 15214.62 240.65 53305.61 88888.00 2015-09-20 10:41:32.411 263 15215.13 241.15 53305.91 88888.00 2015-09-20 10:41:32.911 263 15215.48 241.61 53306.19 88888.00 2015-09-20 10:41:33.411 263 15215.60 242.03 53306.47 88888.00 2015-09-20 10:41:33.911 263 15215.61 242.32 53306.77 88888.00 2015-09-20 10:41:34.411 263 15215.71 242.52 53307.12 88888.00 2015-09-20 10:41:34.911 263 15215.96 242.69 53307.47 88888.00 2015-09-20 10:41:35.411 263 15216.29 242.86 53307.80 88888.00 2015-09-20 10:41:35.911 263 15216.72 243.10 53308.18 88888.00 2015-09-20 10:41:36.411 263 15217.27 243.23 53308.50 88888.00 2015-09-20 10:41:36.911 263 15217.69 243.46 53308.87 88888.00 2015-09-20 10:41:37.411 263 15218.04 243.72 53309.26 88888.00 2015-09-20 10:41:37.911 263 15218.32 243.80 53309.60 88888.00 2015-09-20 10:41:38.411 263 15218.49 243.88 53309.89 88888.00 2015-09-20 10:41:38.911 263 15218.66 243.93 53310.18 88888.00 2015-09-20 10:41:39.411 263 15218.80 243.91 53310.37 88888.00 2015-09-20 10:41:39.911 263 15218.89 244.41 53310.36 88888.00 2015-09-20 10:41:40.411 263 15219.17 245.29 53310.36 88888.00 2015-09-20 10:41:40.911 263 15219.61 246.18 53310.55 88888.00 2015-09-20 10:41:41.411 263 15220.26 246.82 53310.77 88888.00 2015-09-20 10:41:41.911 263 15221.06 247.18 53310.93 88888.00 2015-09-20 10:41:42.411 263 15221.87 247.33 53311.08 88888.00 2015-09-20 10:41:42.911 263 15222.47 247.40 53311.10 88888.00 2015-09-20 10:41:43.411 263 15222.91 247.69 53311.02 88888.00 2015-09-20 10:41:43.911 263 15223.27 248.11 53311.10 88888.00 2015-09-20 10:41:44.411 263 15223.68 248.38 53311.22 88888.00 2015-09-20 10:41:44.911 263 15224.13 248.56 53311.42 88888.00 2015-09-20 10:41:45.411 263 15224.59 248.82 53311.61 88888.00 2015-09-20 10:41:45.911 263 15224.96 249.09 53311.94 88888.00 2015-09-20 10:41:46.411 263 15225.26 249.33 53312.25 88888.00 2015-09-20 10:41:46.911 263 15225.45 249.55 53312.47 88888.00 2015-09-20 10:41:47.411 263 15225.60 249.92 53312.73 88888.00 2015-09-20 10:41:47.911 263 15225.67 250.27 53313.04 88888.00 2015-09-20 10:41:48.411 263 15225.59 250.63 53313.48 88888.00 2015-09-20 10:41:48.911 263 15225.51 251.06 53314.05 88888.00 2015-09-20 10:41:49.411 263 15225.49 251.46 53314.67 88888.00 2015-09-20 10:41:49.911 263 15225.59 251.76 53315.29 88888.00 2015-09-20 10:41:50.411 263 15225.65 251.95 53315.83 88888.00 2015-09-20 10:41:50.911 263 15225.74 252.09 53316.32 88888.00 2015-09-20 10:41:51.412 263 15225.78 252.27 53316.67 88888.00 2015-09-20 10:41:51.912 263 15225.96 252.50 53316.88 88888.00 2015-09-20 10:41:52.412 263 15226.23 252.93 53317.21 88888.00 2015-09-20 10:41:52.912 263 15226.59 253.36 53317.56 88888.00 2015-09-20 10:41:53.412 263 15226.95 253.62 53317.90 88888.00 2015-09-20 10:41:53.912 263 15227.31 253.81 53318.20 88888.00 2015-09-20 10:41:54.412 263 15227.67 254.00 53318.46 88888.00 2015-09-20 10:41:54.912 263 15227.88 254.09 53318.62 88888.00 2015-09-20 10:41:55.412 263 15227.95 254.25 53318.59 88888.00 2015-09-20 10:41:55.912 263 15227.79 254.60 53318.39 88888.00 2015-09-20 10:41:56.412 263 15227.69 255.13 53318.21 88888.00 2015-09-20 10:41:56.912 263 15227.87 255.94 53318.25 88888.00 2015-09-20 10:41:57.412 263 15228.21 256.54 53318.41 88888.00 2015-09-20 10:41:57.912 263 15228.48 257.11 53318.61 88888.00 2015-09-20 10:41:58.412 263 15228.82 257.59 53318.83 88888.00 2015-09-20 10:41:58.912 263 15229.25 258.07 53319.10 88888.00 2015-09-20 10:41:59.412 263 15229.74 258.52 53319.38 88888.00 2015-09-20 10:41:59.912 263 15230.29 258.89 53319.51 88888.00 2015-09-20 10:42:00.412 263 15230.85 259.12 53319.57 88888.00 2015-09-20 10:42:00.912 263 15231.31 259.19 53319.62 88888.00 2015-09-20 10:42:01.412 263 15231.86 259.27 53319.59 88888.00 2015-09-20 10:42:01.912 263 15232.42 259.63 53319.62 88888.00 2015-09-20 10:42:02.412 263 15232.84 259.90 53319.71 88888.00 2015-09-20 10:42:02.912 263 15233.28 260.04 53319.84 88888.00 2015-09-20 10:42:03.412 263 15233.60 260.23 53320.00 88888.00 2015-09-20 10:42:03.912 263 15233.77 260.52 53320.15 88888.00 2015-09-20 10:42:04.412 263 15233.91 260.82 53320.29 88888.00 2015-09-20 10:42:04.912 263 15234.09 261.20 53320.59 88888.00 2015-09-20 10:42:05.412 263 15234.26 261.65 53320.87 88888.00 2015-09-20 10:42:05.912 263 15234.31 262.46 53321.11 88888.00 2015-09-20 10:42:06.412 263 15234.37 263.61 53321.29 88888.00 2015-09-20 10:42:06.912 263 15234.67 264.75 53321.60 88888.00 2015-09-20 10:42:07.412 263 15235.04 265.57 53322.09 88888.00 2015-09-20 10:42:07.912 263 15235.37 266.03 53322.65 88888.00 2015-09-20 10:42:08.412 263 15235.67 266.29 53323.27 88888.00 2015-09-20 10:42:08.912 263 15235.91 266.38 53323.90 88888.00 2015-09-20 10:42:09.412 263 15236.11 266.63 53324.50 88888.00 2015-09-20 10:42:09.912 263 15236.21 267.08 53325.10 88888.00 2015-09-20 10:42:10.412 263 15236.31 267.35 53325.57 88888.00 2015-09-20 10:42:10.912 263 15236.62 267.61 53326.10 88888.00 2015-09-20 10:42:11.412 263 15236.80 267.67 53326.61 88888.00 2015-09-20 10:42:11.912 263 15236.90 267.74 53326.93 88888.00 2015-09-20 10:42:12.412 263 15237.01 267.76 53327.30 88888.00 2015-09-20 10:42:12.912 263 15237.12 267.68 53327.77 88888.00 2015-09-20 10:42:13.412 263 15237.33 267.54 53328.18 88888.00 2015-09-20 10:42:13.912 263 15237.57 267.36 53328.53 88888.00 2015-09-20 10:42:14.412 263 15237.91 267.33 53328.76 88888.00 2015-09-20 10:42:14.912 263 15238.34 267.34 53328.80 88888.00 2015-09-20 10:42:15.412 263 15238.83 267.18 53328.70 88888.00 2015-09-20 10:42:15.912 263 15239.26 267.23 53328.49 88888.00 2015-09-20 10:42:16.412 263 15239.75 267.66 53328.56 88888.00 2015-09-20 10:42:16.912 263 15240.38 268.21 53328.98 88888.00 2015-09-20 10:42:17.412 263 15240.99 268.64 53329.58 88888.00 2015-09-20 10:42:17.912 263 15241.32 268.92 53330.26 88888.00 2015-09-20 10:42:18.412 263 15241.34 268.92 53330.92 88888.00 2015-09-20 10:42:18.912 263 15241.27 268.82 53331.57 88888.00 2015-09-20 10:42:19.412 263 15241.04 268.66 53332.10 88888.00 2015-09-20 10:42:19.912 263 15240.73 268.34 53332.53 88888.00 2015-09-20 10:42:20.412 263 15240.52 267.77 53332.90 88888.00 2015-09-20 10:42:20.912 263 15240.47 267.34 53333.20 88888.00 2015-09-20 10:42:21.412 263 15240.53 267.14 53333.46 88888.00 2015-09-20 10:42:21.912 263 15240.59 266.83 53333.67 88888.00 2015-09-20 10:42:22.412 263 15240.68 266.47 53333.83 88888.00 2015-09-20 10:42:22.912 263 15240.66 266.12 53333.99 88888.00 2015-09-20 10:42:23.412 263 15240.55 265.75 53334.12 88888.00 2015-09-20 10:42:23.912 263 15240.41 265.33 53334.08 88888.00 2015-09-20 10:42:24.412 263 15240.17 265.01 53334.01 88888.00 2015-09-20 10:42:24.912 263 15239.87 264.86 53333.94 88888.00 2015-09-20 10:42:25.412 263 15239.36 264.80 53333.89 88888.00 2015-09-20 10:42:25.912 263 15238.84 264.47 53333.84 88888.00 2015-09-20 10:42:26.412 263 15238.35 264.15 53333.82 88888.00 2015-09-20 10:42:26.912 263 15237.89 263.93 53333.80 88888.00 2015-09-20 10:42:27.412 263 15237.53 264.01 53333.97 88888.00 2015-09-20 10:42:27.912 263 15237.21 264.36 53334.29 88888.00 2015-09-20 10:42:28.412 263 15236.92 264.73 53334.63 88888.00 2015-09-20 10:42:28.912 263 15236.67 264.94 53335.03 88888.00 2015-09-20 10:42:29.412 263 15236.30 264.98 53335.50 88888.00 2015-09-20 10:42:29.912 263 15235.83 264.77 53335.98 88888.00 2015-09-20 10:42:30.412 263 15235.27 264.47 53336.44 88888.00 2015-09-20 10:42:30.912 263 15234.65 264.05 53336.90 88888.00 2015-09-20 10:42:31.412 263 15234.17 263.54 53337.31 88888.00 2015-09-20 10:42:31.912 263 15233.84 263.13 53337.69 88888.00 2015-09-20 10:42:32.412 263 15233.50 262.87 53338.05 88888.00 2015-09-20 10:42:32.912 263 15233.14 262.77 53338.33 88888.00 2015-09-20 10:42:33.412 263 15232.74 262.48 53338.56 88888.00 2015-09-20 10:42:33.912 263 15232.38 262.14 53338.73 88888.00 2015-09-20 10:42:34.412 263 15232.11 262.00 53338.80 88888.00 2015-09-20 10:42:34.912 263 15231.95 262.21 53338.88 88888.00 2015-09-20 10:42:35.412 263 15231.78 262.51 53338.95 88888.00 2015-09-20 10:42:35.912 263 15231.53 262.66 53339.02 88888.00 2015-09-20 10:42:36.412 263 15231.25 262.64 53338.99 88888.00 2015-09-20 10:42:36.912 263 15230.92 262.42 53338.92 88888.00 2015-09-20 10:42:37.412 263 15230.56 262.12 53338.81 88888.00 2015-09-20 10:42:37.912 263 15230.19 261.90 53338.72 88888.00 2015-09-20 10:42:38.412 263 15229.87 261.92 53338.70 88888.00 2015-09-20 10:42:38.912 263 15229.57 261.71 53338.72 88888.00 2015-09-20 10:42:39.412 263 15229.36 261.68 53338.70 88888.00 2015-09-20 10:42:39.912 263 15229.23 261.54 53338.67 88888.00 2015-09-20 10:42:40.412 263 15229.08 261.10 53338.62 88888.00 2015-09-20 10:42:40.912 263 15228.96 260.67 53338.48 88888.00 2015-09-20 10:42:41.412 263 15228.89 260.35 53338.53 88888.00 2015-09-20 10:42:41.912 263 15228.80 259.97 53338.70 88888.00 2015-09-20 10:42:42.412 263 15228.59 259.55 53338.83 88888.00 2015-09-20 10:42:42.912 263 15228.36 259.07 53338.91 88888.00 2015-09-20 10:42:43.412 263 15228.11 258.60 53339.10 88888.00 2015-09-20 10:42:43.912 263 15227.79 258.00 53339.26 88888.00 2015-09-20 10:42:44.412 263 15227.48 257.37 53339.31 88888.00 2015-09-20 10:42:44.912 263 15227.12 257.24 53339.21 88888.00 2015-09-20 10:42:45.412 263 15226.71 257.24 53338.93 88888.00 2015-09-20 10:42:45.912 263 15226.46 257.23 53338.71 88888.00 2015-09-20 10:42:46.412 263 15226.28 257.16 53338.45 88888.00 2015-09-20 10:42:46.912 263 15226.21 257.07 53338.17 88888.00 2015-09-20 10:42:47.412 263 15226.13 256.79 53337.92 88888.00 2015-09-20 10:42:47.912 263 15225.89 256.45 53337.73 88888.00 2015-09-20 10:42:48.412 263 15225.68 256.21 53337.58 88888.00 2015-09-20 10:42:48.912 263 15225.49 256.12 53337.36 88888.00 2015-09-20 10:42:49.412 263 15225.32 256.15 53337.16 88888.00 2015-09-20 10:42:49.912 263 15225.14 256.03 53337.02 88888.00 2015-09-20 10:42:50.412 263 15224.93 255.82 53337.03 88888.00 2015-09-20 10:42:50.912 263 15224.50 255.55 53337.07 88888.00 2015-09-20 10:42:51.412 263 15223.91 255.21 53337.30 88888.00 2015-09-20 10:42:51.912 263 15223.28 254.71 53337.74 88888.00 2015-09-20 10:42:52.412 263 15222.75 254.17 53338.22 88888.00 2015-09-20 10:42:52.912 263 15222.33 253.41 53338.67 88888.00 2015-09-20 10:42:53.412 263 15221.88 252.75 53339.11 88888.00 2015-09-20 10:42:53.912 263 15221.39 252.17 53339.40 88888.00 2015-09-20 10:42:54.412 263 15220.94 251.60 53339.50 88888.00 2015-09-20 10:42:54.912 263 15220.58 251.18 53339.63 88888.00 2015-09-20 10:42:55.412 263 15220.20 251.07 53339.91 88888.00 2015-09-20 10:42:55.912 263 15219.81 250.89 53340.28 88888.00 2015-09-20 10:42:56.412 263 15219.48 250.64 53340.68 88888.00 2015-09-20 10:42:56.912 263 15219.31 250.49 53341.04 88888.00 2015-09-20 10:42:57.412 263 15219.21 250.59 53341.32 88888.00 2015-09-20 10:42:57.912 263 15218.96 250.63 53341.59 88888.00 2015-09-20 10:42:58.412 263 15218.51 250.97 53341.69 88888.00 2015-09-20 10:42:58.912 263 15217.96 251.53 53341.70 88888.00 2015-09-20 10:42:59.412 263 15217.42 252.23 53341.74 88888.00 2015-09-20 10:42:59.912 263 15216.91 252.92 53341.84 88888.00 2015-09-20 10:43:00.412 263 15216.56 253.51 53342.00 88888.00 2015-09-20 10:43:00.912 263 15216.31 254.00 53342.10 88888.00 2015-09-20 10:43:01.412 263 15216.20 254.01 53342.13 88888.00 2015-09-20 10:43:01.912 263 15216.03 253.62 53342.11 88888.00 2015-09-20 10:43:02.412 263 15215.93 253.31 53342.20 88888.00 2015-09-20 10:43:02.912 263 15215.65 253.09 53342.37 88888.00 2015-09-20 10:43:03.412 263 15215.30 252.86 53342.38 88888.00 2015-09-20 10:43:03.912 263 15214.86 252.75 53342.24 88888.00 2015-09-20 10:43:04.412 263 15214.13 252.93 53342.13 88888.00 2015-09-20 10:43:04.912 263 15213.52 253.30 53342.08 88888.00 2015-09-20 10:43:05.412 263 15213.07 253.68 53342.07 88888.00 2015-09-20 10:43:05.912 263 15212.66 253.91 53342.24 88888.00 2015-09-20 10:43:06.412 263 15212.22 254.03 53342.56 88888.00 2015-09-20 10:43:06.912 263 15211.66 254.08 53342.94 88888.00 2015-09-20 10:43:07.412 263 15211.08 253.88 53343.23 88888.00 2015-09-20 10:43:07.912 263 15210.52 253.64 53343.46 88888.00 2015-09-20 10:43:08.412 263 15209.97 253.17 53343.74 88888.00 2015-09-20 10:43:08.912 263 15209.46 252.67 53344.15 88888.00 2015-09-20 10:43:09.412 263 15209.08 252.04 53344.65 88888.00 2015-09-20 10:43:09.912 263 15208.70 251.31 53345.26 88888.00 2015-09-20 10:43:10.412 263 15208.45 250.70 53345.99 88888.00 2015-09-20 10:43:10.912 263 15208.24 250.04 53346.68 88888.00 2015-09-20 10:43:11.412 263 15207.90 249.36 53347.26 88888.00 2015-09-20 10:43:11.912 263 15207.45 248.52 53347.77 88888.00 2015-09-20 10:43:12.412 263 15206.97 247.46 53348.21 88888.00 2015-09-20 10:43:12.912 263 15206.44 246.49 53348.65 88888.00 2015-09-20 10:43:13.412 263 15205.99 245.64 53349.04 88888.00 2015-09-20 10:43:13.912 263 15205.70 244.82 53349.35 88888.00 2015-09-20 10:43:14.412 263 15205.62 244.35 53349.49 88888.00 2015-09-20 10:43:14.912 263 15205.62 243.90 53349.41 88888.00 2015-09-20 10:43:15.412 263 15205.65 243.63 53349.22 88888.00 2015-09-20 10:43:15.912 263 15205.66 243.42 53348.94 88888.00 2015-09-20 10:43:16.412 263 15205.71 243.30 53348.83 88888.00 2015-09-20 10:43:16.912 263 15205.90 243.15 53348.90 88888.00 2015-09-20 10:43:17.412 263 15206.16 243.28 53348.94 88888.00 2015-09-20 10:43:17.912 263 15206.38 243.70 53348.88 88888.00 2015-09-20 10:43:18.412 263 15206.56 244.18 53348.86 88888.00 2015-09-20 10:43:18.912 263 15206.69 244.52 53348.89 88888.00 2015-09-20 10:43:19.412 263 15206.71 244.67 53348.96 88888.00 2015-09-20 10:43:19.912 263 15206.62 244.86 53349.11 88888.00 2015-09-20 10:43:20.412 263 15206.35 245.13 53349.11 88888.00 2015-09-20 10:43:20.912 263 15205.82 245.19 53348.99 88888.00 2015-09-20 10:43:21.412 263 15205.19 245.14 53348.66 88888.00 2015-09-20 10:43:21.912 263 15204.52 245.06 53348.15 88888.00 2015-09-20 10:43:22.412 263 15203.74 245.15 53347.73 88888.00 2015-09-20 10:43:22.912 263 15202.91 245.35 53347.46 88888.00 2015-09-20 10:43:23.412 263 15202.07 245.78 53347.35 88888.00 2015-09-20 10:43:23.912 263 15201.18 246.25 53347.20 88888.00 2015-09-20 10:43:24.412 263 15200.46 246.48 53346.86 88888.00 2015-09-20 10:43:24.912 263 15199.84 246.55 53346.51 88888.00 2015-09-20 10:43:25.412 263 15199.41 246.36 53346.22 88888.00 2015-09-20 10:43:25.912 263 15199.07 245.98 53345.96 88888.00 2015-09-20 10:43:26.412 263 15198.56 245.61 53345.50 88888.00 2015-09-20 10:43:26.912 263 15198.00 245.34 53344.89 88888.00 2015-09-20 10:43:27.412 263 15197.26 245.14 53344.29 88888.00 2015-09-20 10:43:27.912 263 15196.57 244.79 53343.84 88888.00 2015-09-20 10:43:28.412 263 15196.03 244.29 53343.48 88888.00 2015-09-20 10:43:28.912 263 15195.69 243.75 53343.21 88888.00 2015-09-20 10:43:29.412 263 15195.41 243.38 53342.91 88888.00 2015-09-20 10:43:29.912 263 15195.13 243.16 53342.36 88888.00 2015-09-20 10:43:30.412 263 15194.78 242.94 53341.58 88888.00 2015-09-20 10:43:30.912 263 15194.28 243.01 53340.66 88888.00 2015-09-20 10:43:31.412 263 15193.85 243.24 53339.76 88888.00 2015-09-20 10:43:31.912 263 15193.46 243.47 53339.06 88888.00 2015-09-20 10:43:32.412 263 15193.15 243.54 53338.39 88888.00 2015-09-20 10:43:32.912 263 15192.78 243.56 53337.60 88888.00 2015-09-20 10:43:33.412 263 15192.34 244.01 53336.58 88888.00 2015-09-20 10:43:33.912 263 15191.92 244.70 53335.44 88888.00 2015-09-20 10:43:34.412 263 15191.61 245.47 53334.41 88888.00 2015-09-20 10:43:34.912 263 15191.35 246.23 53333.26 88888.00 2015-09-20 10:43:35.412 263 15191.15 246.71 53332.20 88888.00 2015-09-20 10:43:35.912 263 15190.90 247.10 53331.30 88888.00 2015-09-20 10:43:36.412 263 15190.61 247.42 53330.46 88888.00 2015-09-20 10:43:36.912 263 15190.28 247.80 53329.60 88888.00 2015-09-20 10:43:37.412 263 15189.81 248.21 53328.75 88888.00 2015-09-20 10:43:37.912 263 15189.20 248.49 53327.99 88888.00 2015-09-20 10:43:38.412 263 15188.63 248.68 53327.37 88888.00 2015-09-20 10:43:38.912 263 15187.97 249.03 53326.92 88888.00 2015-09-20 10:43:39.412 263 15187.10 249.38 53326.68 88888.00 2015-09-20 10:43:39.912 263 15186.21 249.78 53326.71 88888.00 2015-09-20 10:43:40.412 263 15185.48 250.20 53326.72 88888.00 2015-09-20 10:43:40.912 263 15184.93 250.73 53326.56 88888.00 2015-09-20 10:43:41.412 263 15184.45 251.45 53326.22 88888.00 2015-09-20 10:43:41.912 263 15183.95 252.04 53325.86 88888.00 2015-09-20 10:43:42.412 263 15183.43 252.45 53325.55 88888.00 2015-09-20 10:43:42.912 263 15182.93 252.72 53325.34 88888.00 2015-09-20 10:43:43.412 263 15182.46 252.86 53325.15 88888.00 2015-09-20 10:43:43.912 263 15181.96 252.97 53325.08 88888.00 2015-09-20 10:43:44.412 263 15181.58 253.13 53325.24 88888.00 2015-09-20 10:43:44.912 263 15181.25 253.18 53325.47 88888.00 2015-09-20 10:43:45.412 263 15181.02 253.40 53325.54 88888.00 2015-09-20 10:43:45.912 263 15180.76 253.74 53325.41 88888.00 2015-09-20 10:43:46.412 263 15180.43 253.96 53325.23 88888.00 2015-09-20 10:43:46.912 263 15179.97 254.37 53325.10 88888.00 2015-09-20 10:43:47.412 263 15179.51 254.77 53324.99 88888.00 2015-09-20 10:43:47.912 263 15179.00 254.85 53324.90 88888.00 2015-09-20 10:43:48.412 263 15178.39 254.86 53324.89 88888.00 2015-09-20 10:43:48.912 263 15177.63 254.95 53324.82 88888.00 2015-09-20 10:43:49.412 263 15176.87 255.12 53324.75 88888.00 2015-09-20 10:43:49.912 263 15176.24 255.29 53324.62 88888.00 2015-09-20 10:43:50.412 263 15175.67 255.67 53324.38 88888.00 2015-09-20 10:43:50.912 263 15175.05 256.06 53323.98 88888.00 2015-09-20 10:43:51.412 263 15174.32 256.63 53323.58 88888.00 2015-09-20 10:43:51.912 263 15173.60 257.48 53323.18 88888.00 2015-09-20 10:43:52.412 263 15173.15 258.53 53322.66 88888.00 2015-09-20 10:43:52.912 263 15172.87 259.58 53322.09 88888.00 2015-09-20 10:43:53.412 263 15172.57 260.50 53321.49 88888.00 2015-09-20 10:43:53.912 263 15172.37 261.62 53320.88 88888.00 2015-09-20 10:43:54.412 263 15172.26 262.76 53320.47 88888.00 2015-09-20 10:43:54.912 263 15172.24 263.81 53320.19 88888.00 2015-09-20 10:43:55.412 263 15172.31 264.45 53319.96 88888.00 2015-09-20 10:43:55.912 263 15172.31 264.93 53319.80 88888.00 2015-09-20 10:43:56.412 263 15172.36 265.31 53319.77 88888.00 2015-09-20 10:43:56.912 263 15172.52 265.53 53319.72 88888.00 2015-09-20 10:43:57.412 263 15172.63 265.53 53319.59 88888.00 2015-09-20 10:43:57.912 263 15172.75 265.41 53319.40 88888.00 2015-09-20 10:43:58.412 263 15172.84 265.00 53319.29 88888.00 2015-09-20 10:43:58.912 263 15172.78 264.50 53319.20 88888.00 2015-09-20 10:43:59.412 263 15172.71 264.02 53319.09 88888.00 2015-09-20 10:43:59.912 263 15172.53 263.46 53318.96 88888.00 2015-09-20 10:44:00.412 263 15172.27 263.03 53318.92 88888.00 2015-09-20 10:44:00.912 263 15172.05 262.69 53319.04 88888.00 2015-09-20 10:44:01.412 263 15171.82 262.46 53319.12 88888.00 2015-09-20 10:44:01.912 263 15171.67 262.17 53319.26 88888.00 2015-09-20 10:44:02.412 263 15171.36 261.82 53319.21 88888.00 2015-09-20 10:44:02.912 263 15170.95 261.46 53319.16 88888.00 2015-09-20 10:44:03.412 263 15170.54 261.17 53318.95 88888.00 2015-09-20 10:44:03.912 263 15170.05 260.86 53318.55 88888.00 2015-09-20 10:44:04.412 263 15169.49 260.58 53318.16 88888.00 2015-09-20 10:44:04.912 263 15169.00 260.25 53317.66 88888.00 2015-09-20 10:44:05.412 263 15168.68 260.01 53317.10 88888.00 2015-09-20 10:44:05.912 263 15168.53 259.97 53316.50 88888.00 2015-09-20 10:44:06.412 263 15168.38 259.95 53315.83 88888.00 2015-09-20 10:44:06.912 263 15168.15 260.12 53315.04 88888.00 2015-09-20 10:44:07.412 263 15167.94 260.51 53314.05 88888.00 2015-09-20 10:44:07.912 263 15167.76 261.19 53312.95 88888.00 2015-09-20 10:44:08.412 263 15167.66 261.91 53311.81 88888.00 2015-09-20 10:44:08.912 263 15167.67 262.73 53310.83 88888.00 2015-09-20 10:44:09.412 263 15167.69 263.46 53310.02 88888.00 2015-09-20 10:44:09.912 263 15167.67 263.99 53309.43 88888.00 2015-09-20 10:44:10.412 263 15167.72 264.39 53308.93 88888.00 2015-09-20 10:44:10.912 263 15167.73 264.54 53308.51 88888.00 2015-09-20 10:44:11.412 263 15167.63 264.53 53308.20 88888.00 2015-09-20 10:44:11.912 263 15167.42 264.40 53307.99 88888.00 2015-09-20 10:44:12.412 263 15167.23 264.23 53307.73 88888.00 2015-09-20 10:44:12.912 263 15166.84 264.05 53307.46 88888.00 2015-09-20 10:44:13.412 263 15166.39 263.95 53307.20 88888.00 2015-09-20 10:44:13.912 263 15165.96 263.81 53306.95 88888.00 2015-09-20 10:44:14.412 263 15165.68 263.52 53306.74 88888.00 2015-09-20 10:44:14.912 263 15165.50 263.35 53306.57 88888.00 2015-09-20 10:44:15.412 263 15165.54 263.15 53306.61 88888.00 2015-09-20 10:44:15.912 263 15165.66 262.63 53306.68 88888.00 2015-09-20 10:44:16.412 263 15165.79 262.05 53306.46 88888.00 2015-09-20 10:44:16.912 263 15165.89 261.72 53306.05 88888.00 2015-09-20 10:44:17.412 263 15166.13 261.48 53305.50 88888.00 2015-09-20 10:44:17.912 263 15166.38 261.36 53304.94 88888.00 2015-09-20 10:44:18.412 263 15166.55 261.65 53304.28 88888.00 2015-09-20 10:44:18.912 263 15166.63 262.31 53303.48 88888.00 2015-09-20 10:44:19.412 263 15166.55 262.98 53302.55 88888.00 2015-09-20 10:44:19.912 263 15166.48 263.76 53301.66 88888.00 2015-09-20 10:44:20.412 263 15166.48 264.60 53301.04 88888.00 2015-09-20 10:44:20.912 263 15166.54 265.59 53300.59 88888.00 2015-09-20 10:44:21.412 263 15166.52 266.69 53300.27 88888.00 2015-09-20 10:44:21.912 263 15166.41 267.68 53300.31 88888.00 2015-09-20 10:44:22.412 263 15166.29 268.52 53300.48 88888.00 2015-09-20 10:44:22.912 263 15166.16 269.24 53300.57 88888.00 2015-09-20 10:44:23.412 263 15166.00 270.06 53300.70 88888.00 2015-09-20 10:44:23.912 263 15165.78 270.97 53300.87 88888.00 2015-09-20 10:44:24.412 263 15165.40 272.10 53301.10 88888.00 2015-09-20 10:44:24.912 263 15164.73 273.75 53301.61 88888.00 2015-09-20 10:44:25.412 263 15163.94 275.87 53302.47 88888.00 2015-09-20 10:44:25.912 263 15163.31 277.86 53303.62 88888.00 2015-09-20 10:44:26.412 263 15162.96 279.53 53304.74 88888.00 2015-09-20 10:44:26.912 263 15162.88 281.01 53305.79 88888.00 2015-09-20 10:44:27.412 263 15163.05 282.10 53306.66 88888.00 2015-09-20 10:44:27.912 263 15163.14 282.78 53307.37 88888.00 2015-09-20 10:44:28.412 263 15163.17 283.20 53307.95 88888.00 2015-09-20 10:44:28.912 263 15163.03 283.42 53308.55 88888.00 2015-09-20 10:44:29.412 263 15162.90 283.56 53309.15 88888.00 2015-09-20 10:44:29.912 263 15162.75 283.41 53309.54 88888.00 2015-09-20 10:44:30.412 263 15162.69 283.22 53309.83 88888.00 2015-09-20 10:44:30.912 263 15162.71 283.04 53310.00 88888.00 2015-09-20 10:44:31.412 263 15162.80 282.88 53310.05 88888.00 2015-09-20 10:44:31.912 263 15162.94 282.72 53310.18 88888.00 2015-09-20 10:44:32.412 263 15163.05 282.44 53310.48 88888.00 2015-09-20 10:44:32.912 263 15163.10 282.10 53310.90 88888.00 2015-09-20 10:44:33.412 263 15163.08 281.92 53311.63 88888.00 2015-09-20 10:44:33.912 263 15162.99 281.82 53312.47 88888.00 2015-09-20 10:44:34.412 263 15162.81 281.75 53313.26 88888.00 2015-09-20 10:44:34.912 263 15162.58 281.87 53314.14 88888.00 2015-09-20 10:44:35.412 263 15162.35 282.28 53315.14 88888.00 2015-09-20 10:44:35.912 263 15162.36 282.87 53315.93 88888.00 2015-09-20 10:44:36.412 263 15162.49 283.48 53316.36 88888.00 2015-09-20 10:44:36.912 263 15162.53 284.13 53316.63 88888.00 2015-09-20 10:44:37.412 263 15162.70 284.91 53316.92 88888.00 2015-09-20 10:44:37.912 263 15162.95 285.56 53317.30 88888.00 2015-09-20 10:44:38.412 263 15163.35 286.09 53317.65 88888.00 2015-09-20 10:44:38.912 263 15163.93 286.58 53317.99 88888.00 2015-09-20 10:44:39.412 263 15164.57 286.71 53318.40 88888.00 2015-09-20 10:44:39.912 263 15165.23 286.78 53318.95 88888.00 2015-09-20 10:44:40.412 263 15165.71 286.83 53319.48 88888.00 2015-09-20 10:44:40.912 263 15166.01 286.77 53320.09 88888.00 2015-09-20 10:44:41.412 263 15166.29 286.58 53320.64 88888.00 2015-09-20 10:44:41.912 263 15166.63 286.25 53321.12 88888.00 2015-09-20 10:44:42.412 263 15167.10 285.81 53321.49 88888.00 2015-09-20 10:44:42.912 263 15167.69 285.13 53321.77 88888.00 2015-09-20 10:44:43.412 263 15168.30 284.37 53321.90 88888.00 2015-09-20 10:44:43.912 263 15168.85 283.80 53321.96 88888.00 2015-09-20 10:44:44.412 263 15169.31 283.44 53321.98 88888.00 2015-09-20 10:44:44.912 263 15169.77 283.29 53322.05 88888.00 2015-09-20 10:44:45.412 263 15170.21 283.04 53322.08 88888.00 2015-09-20 10:44:45.912 263 15170.64 282.82 53321.99 88888.00 2015-09-20 10:44:46.412 263 15170.91 282.63 53321.81 88888.00 2015-09-20 10:44:46.912 263 15171.11 282.39 53321.61 88888.00 2015-09-20 10:44:47.412 263 15171.15 282.09 53321.46 88888.00 2015-09-20 10:44:47.912 263 15171.08 281.78 53321.25 88888.00 2015-09-20 10:44:48.412 263 15171.06 281.67 53320.98 88888.00 2015-09-20 10:44:48.912 263 15171.17 281.69 53320.96 88888.00 2015-09-20 10:44:49.412 263 15171.34 281.75 53321.10 88888.00 2015-09-20 10:44:49.912 263 15171.43 281.80 53321.43 88888.00 2015-09-20 10:44:50.412 263 15171.61 281.85 53321.78 88888.00 2015-09-20 10:44:50.912 263 15171.92 282.01 53322.01 88888.00 2015-09-20 10:44:51.412 263 15172.15 282.13 53322.11 88888.00 2015-09-20 10:44:51.912 263 15172.31 282.19 53322.28 88888.00 2015-09-20 10:44:52.412 263 15172.38 282.23 53322.37 88888.00 2015-09-20 10:44:52.912 263 15172.37 282.11 53322.33 88888.00 2015-09-20 10:44:53.412 263 15172.43 281.84 53322.37 88888.00 2015-09-20 10:44:53.912 263 15172.45 281.67 53322.45 88888.00 2015-09-20 10:44:54.412 263 15172.39 281.13 53322.64 88888.00 2015-09-20 10:44:54.912 263 15172.29 280.44 53322.90 88888.00 2015-09-20 10:44:55.412 263 15171.94 280.02 53323.13 88888.00 2015-09-20 10:44:55.912 263 15171.42 279.69 53323.25 88888.00 2015-09-20 10:44:56.412 263 15170.90 279.37 53323.29 88888.00 2015-09-20 10:44:56.912 263 15170.56 278.96 53323.28 88888.00 2015-09-20 10:44:57.412 263 15170.43 278.55 53323.18 88888.00 2015-09-20 10:44:57.912 263 15170.37 278.19 53323.13 88888.00 2015-09-20 10:44:58.412 263 15170.19 277.97 53323.27 88888.00 2015-09-20 10:44:58.912 263 15169.93 278.06 53323.60 88888.00 2015-09-20 10:44:59.412 263 15169.65 278.50 53324.14 88888.00 2015-09-20 10:44:59.912 263 15169.47 278.97 53324.71 88888.00 2015-09-20 10:45:00.412 263 15169.44 279.35 53325.26 88888.00 2015-09-20 10:45:00.912 263 15169.35 279.38 53325.72 88888.00 2015-09-20 10:45:01.412 263 15169.14 279.02 53326.16 88888.00 2015-09-20 10:45:01.912 263 15168.86 278.40 53326.37 88888.00 2015-09-20 10:45:02.412 263 15168.54 277.84 53326.43 88888.00 2015-09-20 10:45:02.912 263 15168.13 277.47 53326.37 88888.00 2015-09-20 10:45:03.412 263 15167.76 277.04 53326.26 88888.00 2015-09-20 10:45:03.912 263 15167.35 276.73 53326.17 88888.00 2015-09-20 10:45:04.412 263 15166.96 276.42 53326.15 88888.00 2015-09-20 10:45:04.912 263 15166.70 276.14 53326.24 88888.00 2015-09-20 10:45:05.412 263 15166.55 276.04 53326.29 88888.00 2015-09-20 10:45:05.912 263 15166.47 275.86 53326.24 88888.00 2015-09-20 10:45:06.412 263 15166.46 275.77 53326.00 88888.00 2015-09-20 10:45:06.912 263 15166.41 275.75 53325.63 88888.00 2015-09-20 10:45:07.412 263 15166.33 275.70 53325.25 88888.00 2015-09-20 10:45:07.912 263 15166.19 275.77 53324.86 88888.00 2015-09-20 10:45:08.412 263 15165.95 275.78 53324.48 88888.00 2015-09-20 10:45:08.912 263 15165.60 275.68 53324.22 88888.00 2015-09-20 10:45:09.412 263 15165.34 275.40 53324.07 88888.00 2015-09-20 10:45:09.912 263 15165.21 275.03 53323.98 88888.00 2015-09-20 10:45:10.412 263 15165.15 274.57 53323.90 88888.00 2015-09-20 10:45:10.912 263 15165.27 274.18 53323.81 88888.00 2015-09-20 10:45:11.412 263 15165.58 274.01 53323.60 88888.00 2015-09-20 10:45:11.912 263 15165.92 273.89 53323.38 88888.00 2015-09-20 10:45:12.412 263 15166.23 273.75 53323.24 88888.00 2015-09-20 10:45:12.912 263 15166.60 273.57 53323.25 88888.00 2015-09-20 10:45:13.412 263 15167.11 273.29 53323.38 88888.00 2015-09-20 10:45:13.912 263 15167.71 272.89 53323.59 88888.00 2015-09-20 10:45:14.412 263 15168.28 272.53 53323.83 88888.00 2015-09-20 10:45:14.912 263 15168.75 272.31 53324.07 88888.00 2015-09-20 10:45:15.412 263 15169.10 272.03 53324.40 88888.00 2015-09-20 10:45:15.912 263 15169.16 271.63 53324.66 88888.00 2015-09-20 10:45:16.412 263 15168.99 271.21 53324.80 88888.00 2015-09-20 10:45:16.912 263 15168.72 270.80 53324.82 88888.00 2015-09-20 10:45:17.412 263 15168.40 270.36 53324.65 88888.00 2015-09-20 10:45:17.912 263 15167.96 270.03 53324.35 88888.00 2015-09-20 10:45:18.412 263 15167.63 269.63 53324.06 88888.00 2015-09-20 10:45:18.912 263 15167.31 269.40 53323.82 88888.00 2015-09-20 10:45:19.412 263 15166.95 269.29 53323.56 88888.00 2015-09-20 10:45:19.912 263 15166.46 269.31 53323.22 88888.00 2015-09-20 10:45:20.412 263 15166.15 269.49 53322.84 88888.00 2015-09-20 10:45:20.912 263 15166.06 269.87 53322.44 88888.00 2015-09-20 10:45:21.412 263 15166.19 270.37 53322.20 88888.00 2015-09-20 10:45:21.912 263 15166.32 270.85 53322.08 88888.00 2015-09-20 10:45:22.412 263 15166.49 271.34 53322.06 88888.00 2015-09-20 10:45:22.912 263 15166.50 271.46 53322.10 88888.00 2015-09-20 10:45:23.412 263 15166.40 271.28 53322.30 88888.00 2015-09-20 10:45:23.912 263 15166.31 270.93 53322.50 88888.00 2015-09-20 10:45:24.412 263 15166.18 270.43 53322.72 88888.00 2015-09-20 10:45:24.912 263 15165.88 269.81 53322.80 88888.00 2015-09-20 10:45:25.412 263 15165.71 269.11 53322.87 88888.00 2015-09-20 10:45:25.912 263 15165.64 268.37 53322.88 88888.00 2015-09-20 10:45:26.412 263 15165.59 267.42 53322.83 88888.00 2015-09-20 10:45:26.912 263 15165.68 266.47 53322.84 88888.00 2015-09-20 10:45:27.412 263 15165.70 265.63 53322.88 88888.00 2015-09-20 10:45:27.912 263 15165.86 264.96 53322.81 88888.00 2015-09-20 10:45:28.412 263 15166.00 264.59 53322.48 88888.00 2015-09-20 10:45:28.912 263 15166.12 264.24 53322.15 88888.00 2015-09-20 10:45:29.412 263 15166.25 263.99 53321.81 88888.00 2015-09-20 10:45:29.912 263 15166.41 263.88 53321.49 88888.00 2015-09-20 10:45:30.412 263 15166.49 263.87 53321.29 88888.00 2015-09-20 10:45:30.912 263 15166.55 263.93 53321.26 88888.00 2015-09-20 10:45:31.412 263 15166.63 264.14 53321.41 88888.00 2015-09-20 10:45:31.912 263 15166.57 264.30 53321.68 88888.00 2015-09-20 10:45:32.412 263 15166.47 264.44 53321.96 88888.00 2015-09-20 10:45:32.912 263 15166.31 264.57 53322.19 88888.00 2015-09-20 10:45:33.412 263 15166.10 264.77 53322.38 88888.00 2015-09-20 10:45:33.912 263 15165.80 265.02 53322.69 88888.00 2015-09-20 10:45:34.412 263 15165.37 265.28 53323.07 88888.00 2015-09-20 10:45:34.912 263 15164.77 265.54 53323.50 88888.00 2015-09-20 10:45:35.412 263 15164.19 265.87 53324.03 88888.00 2015-09-20 10:45:35.912 263 15163.65 266.35 53324.67 88888.00 2015-09-20 10:45:36.412 263 15163.21 266.76 53325.44 88888.00 2015-09-20 10:45:36.912 263 15162.96 267.19 53326.32 88888.00 2015-09-20 10:45:37.412 263 15162.83 267.64 53327.25 88888.00 2015-09-20 10:45:37.912 263 15162.75 267.87 53328.12 88888.00 2015-09-20 10:45:38.412 263 15162.66 267.93 53328.86 88888.00 2015-09-20 10:45:38.912 263 15162.62 267.83 53329.49 88888.00 2015-09-20 10:45:39.412 263 15162.57 267.58 53329.90 88888.00 2015-09-20 10:45:39.912 263 15162.35 267.19 53330.05 88888.00 2015-09-20 10:45:40.412 263 15162.13 266.84 53330.05 88888.00 2015-09-20 10:45:40.912 263 15161.96 266.65 53330.00 88888.00 2015-09-20 10:45:41.412 263 15161.67 266.31 53330.09 88888.00 2015-09-20 10:45:41.912 263 15161.26 265.87 53330.20 88888.00 2015-09-20 10:45:42.412 263 15160.93 265.44 53330.35 88888.00 2015-09-20 10:45:42.912 263 15160.58 265.06 53330.46 88888.00 2015-09-20 10:45:43.412 263 15160.28 264.54 53330.60 88888.00 2015-09-20 10:45:43.912 263 15160.08 263.98 53330.86 88888.00 2015-09-20 10:45:44.412 263 15159.94 263.50 53331.15 88888.00 2015-09-20 10:45:44.912 263 15159.82 262.99 53331.45 88888.00 2015-09-20 10:45:45.412 263 15159.74 262.49 53331.68 88888.00 2015-09-20 10:45:45.912 263 15159.76 262.03 53331.86 88888.00 2015-09-20 10:45:46.412 263 15159.87 261.60 53331.93 88888.00 2015-09-20 10:45:46.912 263 15159.97 261.29 53332.06 88888.00 2015-09-20 10:45:47.412 263 15160.07 261.14 53332.13 88888.00 2015-09-20 10:45:47.912 263 15160.22 261.18 53332.23 88888.00 2015-09-20 10:45:48.412 263 15160.37 261.44 53332.39 88888.00 2015-09-20 10:45:48.912 263 15160.59 261.55 53332.61 88888.00 2015-09-20 10:45:49.412 263 15160.80 261.55 53332.87 88888.00 2015-09-20 10:45:49.912 263 15160.91 261.46 53333.07 88888.00 2015-09-20 10:45:50.412 263 15160.95 261.29 53333.27 88888.00 2015-09-20 10:45:50.912 263 15160.96 260.99 53333.52 88888.00 2015-09-20 10:45:51.412 263 15160.98 260.64 53333.70 88888.00 2015-09-20 10:45:51.912 263 15161.12 260.34 53333.88 88888.00 2015-09-20 10:45:52.412 263 15161.17 260.09 53333.98 88888.00 2015-09-20 10:45:52.912 263 15161.24 259.70 53334.07 88888.00 2015-09-20 10:45:53.412 263 15161.26 259.23 53334.11 88888.00 2015-09-20 10:45:53.912 263 15161.37 258.72 53334.06 88888.00 2015-09-20 10:45:54.412 263 15161.49 258.27 53333.96 88888.00 2015-09-20 10:45:54.912 263 15161.57 257.79 53333.79 88888.00 2015-09-20 10:45:55.412 263 15161.78 257.27 53333.66 88888.00 2015-09-20 10:45:55.912 263 15162.07 256.88 53333.56 88888.00 2015-09-20 10:45:56.412 263 15162.42 256.55 53333.49 88888.00 2015-09-20 10:45:56.912 263 15162.74 256.19 53333.40 88888.00 2015-09-20 10:45:57.412 263 15162.88 255.86 53333.31 88888.00 2015-09-20 10:45:57.912 263 15162.95 255.46 53333.07 88888.00 2015-09-20 10:45:58.412 263 15162.95 255.09 53332.75 88888.00 2015-09-20 10:45:58.912 263 15162.92 254.90 53332.46 88888.00 2015-09-20 10:45:59.412 263 15162.87 254.88 53332.39 88888.00 2015-09-20 10:45:59.912 263 15162.88 254.92 53332.52 88888.00 2015-09-20 10:46:00.412 263 15162.98 254.72 53332.73 88888.00 2015-09-20 10:46:00.912 263 15163.24 254.33 53332.90 88888.00 2015-09-20 10:46:01.412 263 15163.54 254.03 53332.94 88888.00 2015-09-20 10:46:01.912 263 15163.90 253.88 53332.95 88888.00 2015-09-20 10:46:02.412 263 15164.31 253.83 53332.99 88888.00 2015-09-20 10:46:02.912 263 15164.74 253.92 53333.00 88888.00 2015-09-20 10:46:03.412 263 15165.14 253.99 53333.11 88888.00 2015-09-20 10:46:03.912 263 15165.49 254.17 53333.07 88888.00 2015-09-20 10:46:04.412 263 15165.74 254.20 53333.00 88888.00 2015-09-20 10:46:04.912 263 15165.87 254.26 53333.07 88888.00 2015-09-20 10:46:05.412 263 15165.95 254.31 53333.08 88888.00 2015-09-20 10:46:05.912 263 15165.98 254.11 53333.00 88888.00 2015-09-20 10:46:06.412 263 15166.01 253.90 53332.96 88888.00 2015-09-20 10:46:06.912 263 15166.02 253.73 53332.92 88888.00 2015-09-20 10:46:07.412 263 15166.15 253.75 53332.87 88888.00 2015-09-20 10:46:07.912 263 15166.33 253.99 53332.90 88888.00 2015-09-20 10:46:08.412 263 15166.51 254.33 53333.12 88888.00 2015-09-20 10:46:08.912 263 15166.86 254.55 53333.48 88888.00 2015-09-20 10:46:09.412 263 15167.17 254.65 53333.89 88888.00 2015-09-20 10:46:09.912 263 15167.40 254.86 53334.31 88888.00 2015-09-20 10:46:10.412 263 15167.59 255.02 53334.71 88888.00 2015-09-20 10:46:10.912 263 15167.66 255.25 53335.08 88888.00 2015-09-20 10:46:11.412 263 15167.66 255.43 53335.50 88888.00 2015-09-20 10:46:11.912 263 15167.74 255.57 53336.00 88888.00 2015-09-20 10:46:12.412 263 15167.82 255.77 53336.50 88888.00 2015-09-20 10:46:12.912 263 15167.93 256.20 53336.97 88888.00 2015-09-20 10:46:13.412 263 15167.99 256.54 53337.51 88888.00 2015-09-20 10:46:13.912 263 15168.08 256.78 53338.05 88888.00 2015-09-20 10:46:14.412 263 15168.18 256.97 53338.63 88888.00 2015-09-20 10:46:14.912 263 15168.32 257.14 53339.22 88888.00 2015-09-20 10:46:15.412 263 15168.50 257.31 53339.72 88888.00 2015-09-20 10:46:15.912 263 15168.60 257.38 53340.07 88888.00 2015-09-20 10:46:16.412 263 15168.66 257.48 53340.38 88888.00 2015-09-20 10:46:16.912 263 15168.62 257.63 53340.62 88888.00 2015-09-20 10:46:17.412 263 15168.48 257.91 53340.76 88888.00 2015-09-20 10:46:17.912 263 15168.37 258.36 53340.87 88888.00 2015-09-20 10:46:18.412 263 15168.21 258.86 53340.95 88888.00 2015-09-20 10:46:18.912 263 15168.14 259.39 53341.02 88888.00 2015-09-20 10:46:19.412 263 15168.20 259.82 53341.02 88888.00 2015-09-20 10:46:19.912 263 15168.12 260.25 53341.12 88888.00 2015-09-20 10:46:20.412 263 15168.04 260.65 53341.21 88888.00 2015-09-20 10:46:20.912 263 15168.09 260.85 53341.30 88888.00 2015-09-20 10:46:21.412 263 15168.20 260.84 53341.52 88888.00 2015-09-20 10:46:21.912 263 15168.45 260.81 53341.68 88888.00 2015-09-20 10:46:22.412 263 15168.68 260.60 53341.92 88888.00 2015-09-20 10:46:22.912 263 15168.92 260.16 53342.19 88888.00 2015-09-20 10:46:23.412 263 15169.26 259.72 53342.47 88888.00 2015-09-20 10:46:23.912 263 15169.53 259.35 53342.73 88888.00 2015-09-20 10:46:24.412 263 15169.74 259.05 53342.86 88888.00 2015-09-20 10:46:24.912 263 15170.04 258.84 53342.81 88888.00 2015-09-20 10:46:25.412 263 15170.46 258.70 53342.74 88888.00 2015-09-20 10:46:25.912 263 15170.94 258.65 53342.65 88888.00 2015-09-20 10:46:26.413 263 15171.44 258.62 53342.51 88888.00 2015-09-20 10:46:26.913 263 15171.87 258.89 53342.54 88888.00 2015-09-20 10:46:27.413 263 15172.44 259.23 53342.76 88888.00 2015-09-20 10:46:27.913 263 15173.10 259.49 53342.89 88888.00 2015-09-20 10:46:28.413 263 15173.83 259.79 53343.15 88888.00 2015-09-20 10:46:28.913 263 15174.66 260.06 53343.49 88888.00 2015-09-20 10:46:29.413 263 15175.27 260.31 53343.97 88888.00 2015-09-20 10:46:29.913 263 15175.63 260.44 53344.46 88888.00 2015-09-20 10:46:30.413 263 15176.00 260.47 53344.91 88888.00 2015-09-20 10:46:30.913 263 15176.46 260.47 53345.27 88888.00 2015-09-20 10:46:31.413 263 15176.91 260.57 53345.57 88888.00 2015-09-20 10:46:31.913 263 15177.25 260.43 53345.84 88888.00 2015-09-20 10:46:32.413 263 15177.53 260.31 53346.00 88888.00 2015-09-20 10:46:32.913 263 15177.90 260.19 53345.97 88888.00 2015-09-20 10:46:33.413 263 15178.09 260.31 53345.88 88888.00 2015-09-20 10:46:33.913 263 15178.18 260.36 53345.87 88888.00 2015-09-20 10:46:34.413 263 15178.29 260.31 53345.94 88888.00 2015-09-20 10:46:34.913 263 15178.49 260.35 53346.07 88888.00 2015-09-20 10:46:35.413 263 15178.73 260.45 53346.42 88888.00 2015-09-20 10:46:35.913 263 15179.05 260.59 53346.98 88888.00 2015-09-20 10:46:36.413 263 15179.33 260.65 53347.58 88888.00 2015-09-20 10:46:36.913 263 15179.53 260.50 53348.14 88888.00 2015-09-20 10:46:37.413 263 15179.63 260.30 53348.70 88888.00 2015-09-20 10:46:37.913 263 15179.58 260.14 53349.19 88888.00 2015-09-20 10:46:38.413 263 15179.58 259.96 53349.65 88888.00 2015-09-20 10:46:38.913 263 15179.61 259.96 53350.11 88888.00 2015-09-20 10:46:39.413 263 15179.54 260.06 53350.59 88888.00 2015-09-20 10:46:39.913 263 15179.44 260.21 53351.08 88888.00 2015-09-20 10:46:40.413 263 15179.35 260.35 53351.63 88888.00 2015-09-20 10:46:40.913 263 15179.38 260.57 53352.18 88888.00 2015-09-20 10:46:41.413 263 15179.62 260.88 53352.70 88888.00 2015-09-20 10:46:41.913 263 15179.84 261.17 53353.23 88888.00 2015-09-20 10:46:42.413 263 15180.03 261.40 53353.70 88888.00 2015-09-20 10:46:42.913 263 15180.05 261.63 53354.13 88888.00 2015-09-20 10:46:43.413 263 15180.03 261.68 53354.47 88888.00 2015-09-20 10:46:43.913 263 15180.01 261.49 53354.68 88888.00 2015-09-20 10:46:44.413 263 15180.03 261.31 53354.78 88888.00 2015-09-20 10:46:44.913 263 15180.12 261.13 53354.89 88888.00 2015-09-20 10:46:45.413 263 15180.35 260.77 53355.05 88888.00 2015-09-20 10:46:45.913 263 15180.55 260.57 53355.13 88888.00 2015-09-20 10:46:46.413 263 15180.84 260.71 53355.40 88888.00 2015-09-20 10:46:46.913 263 15181.10 260.77 53355.85 88888.00 2015-09-20 10:46:47.413 263 15181.23 260.76 53356.39 88888.00 2015-09-20 10:46:47.913 263 15181.40 260.82 53357.09 88888.00 2015-09-20 10:46:48.413 263 15181.57 260.82 53357.83 88888.00 2015-09-20 10:46:48.913 263 15181.83 260.66 53358.59 88888.00 2015-09-20 10:46:49.413 263 15182.15 260.47 53359.30 88888.00 2015-09-20 10:46:49.913 263 15182.49 260.28 53360.15 88888.00 2015-09-20 10:46:50.413 263 15182.77 259.88 53361.15 88888.00 2015-09-20 10:46:50.913 263 15182.95 259.23 53362.11 88888.00 2015-09-20 10:46:51.413 263 15183.14 258.29 53362.95 88888.00 2015-09-20 10:46:51.913 263 15183.42 257.42 53363.64 88888.00 2015-09-20 10:46:52.413 263 15183.74 256.73 53364.16 88888.00 2015-09-20 10:46:52.913 263 15183.92 256.32 53364.48 88888.00 2015-09-20 10:46:53.413 263 15183.86 256.07 53364.71 88888.00 2015-09-20 10:46:53.913 263 15183.74 255.77 53364.65 88888.00 2015-09-20 10:46:54.413 263 15183.60 255.54 53364.59 88888.00 2015-09-20 10:46:54.913 263 15183.34 255.57 53364.53 88888.00 2015-09-20 10:46:55.413 263 15183.19 255.56 53364.55 88888.00 2015-09-20 10:46:55.913 263 15183.06 255.47 53364.43 88888.00 2015-09-20 10:46:56.413 263 15183.03 255.33 53364.28 88888.00 2015-09-20 10:46:56.913 263 15182.94 255.21 53364.11 88888.00 2015-09-20 10:46:57.413 263 15182.93 255.18 53364.01 88888.00 2015-09-20 10:46:57.913 263 15182.85 255.16 53363.96 88888.00 2015-09-20 10:46:58.413 263 15182.58 255.11 53363.90 88888.00 2015-09-20 10:46:58.913 263 15182.30 255.17 53363.94 88888.00 2015-09-20 10:46:59.413 263 15182.09 255.06 53364.15 88888.00 2015-09-20 10:46:59.913 263 15181.97 254.71 53364.50 88888.00 2015-09-20 10:47:00.413 263 15182.16 254.31 53364.89 88888.00 2015-09-20 10:47:00.913 263 15182.55 254.20 53365.18 88888.00 2015-09-20 10:47:01.413 263 15182.97 254.18 53365.38 88888.00 2015-09-20 10:47:01.913 263 15183.37 254.28 53365.44 88888.00 2015-09-20 10:47:02.413 263 15183.64 254.18 53365.48 88888.00 2015-09-20 10:47:02.913 263 15183.75 254.07 53365.40 88888.00 2015-09-20 10:47:03.413 263 15183.78 254.03 53365.16 88888.00 2015-09-20 10:47:03.913 263 15183.82 254.16 53364.94 88888.00 2015-09-20 10:47:04.413 263 15183.81 254.23 53364.86 88888.00 2015-09-20 10:47:04.913 263 15183.76 254.18 53364.71 88888.00 2015-09-20 10:47:05.413 263 15183.66 254.10 53364.54 88888.00 2015-09-20 10:47:05.913 263 15183.45 254.23 53364.36 88888.00 2015-09-20 10:47:06.413 263 15183.20 254.35 53364.21 88888.00 2015-09-20 10:47:06.913 263 15183.11 254.62 53364.13 88888.00 2015-09-20 10:47:07.413 263 15183.27 254.90 53364.17 88888.00 2015-09-20 10:47:07.913 263 15183.41 255.14 53364.19 88888.00 2015-09-20 10:47:08.413 263 15183.45 255.31 53363.99 88888.00 2015-09-20 10:47:08.913 263 15183.28 255.61 53363.66 88888.00 2015-09-20 10:47:09.413 263 15182.90 255.97 53363.39 88888.00 2015-09-20 10:47:09.913 263 15182.39 256.32 53363.20 88888.00 2015-09-20 10:47:10.413 263 15181.78 256.52 53363.20 88888.00 2015-09-20 10:47:10.913 263 15181.11 256.51 53363.15 88888.00 2015-09-20 10:47:11.413 263 15180.60 256.62 53362.89 88888.00 2015-09-20 10:47:11.913 263 15180.14 256.76 53362.57 88888.00 2015-09-20 10:47:12.413 263 15179.59 256.89 53362.21 88888.00 2015-09-20 10:47:12.913 263 15178.97 257.06 53361.83 88888.00 2015-09-20 10:47:13.413 263 15178.33 257.19 53361.43 88888.00 2015-09-20 10:47:13.913 263 15177.70 257.38 53361.10 88888.00 2015-09-20 10:47:14.413 263 15177.31 257.63 53360.98 88888.00 2015-09-20 10:47:14.913 263 15177.14 257.97 53361.00 88888.00 2015-09-20 10:47:15.413 263 15177.05 258.46 53361.20 88888.00 2015-09-20 10:47:15.913 263 15177.03 258.97 53361.45 88888.00 2015-09-20 10:47:16.413 263 15177.05 259.46 53361.79 88888.00 2015-09-20 10:47:16.913 263 15177.09 259.87 53362.17 88888.00 2015-09-20 10:47:17.413 263 15177.04 260.16 53362.47 88888.00 2015-09-20 10:47:17.913 263 15176.78 260.27 53362.60 88888.00 2015-09-20 10:47:18.413 263 15176.35 260.16 53362.64 88888.00 2015-09-20 10:47:18.913 263 15175.77 259.87 53362.63 88888.00 2015-09-20 10:47:19.413 263 15175.20 259.55 53362.65 88888.00 2015-09-20 10:47:19.913 263 15174.54 259.31 53362.65 88888.00 2015-09-20 10:47:20.413 263 15173.79 259.21 53362.67 88888.00 2015-09-20 10:47:20.913 263 15173.00 259.19 53362.74 88888.00 2015-09-20 10:47:21.413 263 15172.20 259.19 53362.67 88888.00 2015-09-20 10:47:21.913 263 15171.45 259.27 53362.54 88888.00 2015-09-20 10:47:22.413 263 15170.68 259.44 53362.39 88888.00 2015-09-20 10:47:22.913 263 15169.89 259.72 53362.18 88888.00 2015-09-20 10:47:23.413 263 15169.12 259.75 53362.03 88888.00 2015-09-20 10:47:23.913 263 15168.35 259.72 53362.14 88888.00 2015-09-20 10:47:24.413 263 15167.47 259.63 53362.21 88888.00 2015-09-20 10:47:24.913 263 15166.50 259.40 53362.30 88888.00 2015-09-20 10:47:25.413 263 15165.63 259.24 53362.63 88888.00 2015-09-20 10:47:25.913 263 15164.91 259.03 53362.87 88888.00 2015-09-20 10:47:26.413 263 15164.47 258.91 53362.93 88888.00 2015-09-20 10:47:26.913 263 15164.07 258.89 53362.86 88888.00 2015-09-20 10:47:27.413 263 15163.85 258.95 53362.87 88888.00 2015-09-20 10:47:27.913 263 15163.58 259.02 53362.97 88888.00 2015-09-20 10:47:28.413 263 15163.30 258.83 53362.84 88888.00 2015-09-20 10:47:28.913 263 15163.06 258.54 53362.37 88888.00 2015-09-20 10:47:29.413 263 15162.83 258.26 53361.89 88888.00 2015-09-20 10:47:29.913 263 15162.56 257.98 53361.45 88888.00 2015-09-20 10:47:30.413 263 15162.34 257.46 53361.02 88888.00 2015-09-20 10:47:30.913 263 15162.14 256.82 53360.62 88888.00 2015-09-20 10:47:31.413 263 15161.99 256.24 53360.21 88888.00 2015-09-20 10:47:31.913 263 15161.81 255.78 53359.88 88888.00 2015-09-20 10:47:32.413 263 15161.63 255.32 53359.48 88888.00 2015-09-20 10:47:32.913 263 15161.53 254.82 53359.08 88888.00 2015-09-20 10:47:33.413 263 15161.50 254.53 53358.70 88888.00 2015-09-20 10:47:33.913 263 15161.49 254.44 53358.28 88888.00 2015-09-20 10:47:34.413 263 15161.57 254.44 53357.96 88888.00 2015-09-20 10:47:34.913 263 15161.72 254.34 53357.79 88888.00 2015-09-20 10:47:35.413 263 15161.80 254.51 53357.62 88888.00 2015-09-20 10:47:35.913 263 15161.86 254.94 53357.37 88888.00 2015-09-20 10:47:36.413 263 15162.02 255.32 53357.38 88888.00 2015-09-20 10:47:36.913 263 15162.26 255.51 53357.57 88888.00 2015-09-20 10:47:37.413 263 15162.50 255.61 53357.48 88888.00 2015-09-20 10:47:37.913 263 15162.88 255.84 53357.57 88888.00 2015-09-20 10:47:38.413 263 15163.24 256.17 53357.71 88888.00 2015-09-20 10:47:38.913 263 15163.67 256.58 53357.96 88888.00 2015-09-20 10:47:39.413 263 15163.96 257.04 53358.30 88888.00 2015-09-20 10:47:39.913 263 15164.08 257.57 53358.80 88888.00 2015-09-20 10:47:40.413 263 15164.26 258.07 53359.27 88888.00 2015-09-20 10:47:40.913 263 15164.41 258.34 53359.55 88888.00 2015-09-20 10:47:41.413 263 15164.43 258.46 53359.79 88888.00 2015-09-20 10:47:41.913 263 15164.29 258.68 53359.59 88888.00 2015-09-20 10:47:42.413 263 15164.08 258.92 53359.24 88888.00 2015-09-20 10:47:42.913 263 15163.88 259.11 53359.03 88888.00 2015-09-20 10:47:43.413 263 15163.67 259.06 53358.63 88888.00 2015-09-20 10:47:43.913 263 15163.58 258.95 53358.47 88888.00 2015-09-20 10:47:44.413 263 15163.34 258.62 53358.16 88888.00 2015-09-20 10:47:44.913 263 15163.05 258.34 53357.69 88888.00 2015-09-20 10:47:45.413 263 15162.53 258.24 53357.19 88888.00 2015-09-20 10:47:45.913 263 15161.82 258.36 53356.58 88888.00 2015-09-20 10:47:46.413 263 15161.02 258.66 53356.12 88888.00 2015-09-20 10:47:46.913 263 15160.06 258.93 53355.60 88888.00 2015-09-20 10:47:47.413 263 15159.06 259.05 53355.29 88888.00 2015-09-20 10:47:47.913 263 15158.02 259.21 53355.04 88888.00 2015-09-20 10:47:48.413 263 15157.03 259.35 53354.63 88888.00 2015-09-20 10:47:48.913 263 15156.20 259.50 53354.13 88888.00 2015-09-20 10:47:49.413 263 15155.62 259.57 53353.57 88888.00 2015-09-20 10:47:49.913 263 15155.24 259.69 53353.07 88888.00 2015-09-20 10:47:50.413 263 15155.01 259.87 53352.59 88888.00 2015-09-20 10:47:50.913 263 15154.94 260.01 53352.21 88888.00 2015-09-20 10:47:51.413 263 15155.11 260.19 53352.00 88888.00 2015-09-20 10:47:51.913 263 15155.38 260.47 53352.04 88888.00 2015-09-20 10:47:52.413 263 15155.67 260.73 53352.25 88888.00 2015-09-20 10:47:52.913 263 15155.84 260.85 53352.42 88888.00 2015-09-20 10:47:53.413 263 15155.98 260.88 53352.75 88888.00 2015-09-20 10:47:53.913 263 15156.15 260.71 53353.28 88888.00 2015-09-20 10:47:54.413 263 15156.30 260.57 53353.78 88888.00 2015-09-20 10:47:54.913 263 15156.45 260.71 53354.18 88888.00 2015-09-20 10:47:55.413 263 15156.61 261.07 53354.53 88888.00 2015-09-20 10:47:55.913 263 15156.81 261.53 53354.74 88888.00 2015-09-20 10:47:56.413 263 15157.07 262.09 53354.86 88888.00 2015-09-20 10:47:56.913 263 15157.39 262.52 53354.87 88888.00 2015-09-20 10:47:57.413 263 15157.68 262.87 53354.79 88888.00 2015-09-20 10:47:57.913 263 15157.78 263.06 53354.60 88888.00 2015-09-20 10:47:58.413 263 15157.77 263.34 53354.38 88888.00 2015-09-20 10:47:58.913 263 15157.83 263.54 53354.31 88888.00 2015-09-20 10:47:59.413 263 15157.99 263.75 53354.22 88888.00 2015-09-20 10:47:59.913 263 15158.14 264.14 53353.78 88888.00 2015-09-20 10:48:00.413 263 15158.32 264.41 53353.48 88888.00 2015-09-20 10:48:00.913 263 15158.59 264.63 53353.26 88888.00 2015-09-20 10:48:01.413 263 15159.06 264.75 53353.13 88888.00 2015-09-20 10:48:01.913 263 15159.65 264.74 53353.01 88888.00 2015-09-20 10:48:02.413 263 15160.15 264.73 53352.90 88888.00 2015-09-20 10:48:02.913 263 15160.60 264.68 53352.69 88888.00 2015-09-20 10:48:03.413 263 15160.99 264.77 53352.41 88888.00 2015-09-20 10:48:03.913 263 15161.35 264.76 53352.16 88888.00 2015-09-20 10:48:04.413 263 15161.66 264.64 53351.88 88888.00 2015-09-20 10:48:04.913 263 15161.79 264.51 53351.63 88888.00 2015-09-20 10:48:05.413 263 15161.87 264.33 53351.35 88888.00 2015-09-20 10:48:05.913 263 15161.98 264.23 53350.98 88888.00 2015-09-20 10:48:06.413 263 15162.17 264.03 53350.63 88888.00 2015-09-20 10:48:06.913 263 15162.40 263.75 53350.26 88888.00 2015-09-20 10:48:07.413 263 15162.61 263.41 53349.91 88888.00 2015-09-20 10:48:07.913 263 15162.83 263.03 53349.50 88888.00 2015-09-20 10:48:08.413 263 15162.97 262.75 53349.09 88888.00 2015-09-20 10:48:08.913 263 15162.93 262.55 53348.65 88888.00 2015-09-20 10:48:09.413 263 15162.87 262.39 53348.28 88888.00 2015-09-20 10:48:09.913 263 15163.03 262.26 53347.95 88888.00 2015-09-20 10:48:10.413 263 15163.26 261.92 53347.54 88888.00 2015-09-20 10:48:10.913 263 15163.51 261.46 53347.21 88888.00 2015-09-20 10:48:11.413 263 15163.74 261.01 53346.89 88888.00 2015-09-20 10:48:11.913 263 15163.95 260.64 53346.44 88888.00 2015-09-20 10:48:12.413 263 15164.20 260.58 53346.03 88888.00 2015-09-20 10:48:12.913 263 15164.41 260.73 53345.72 88888.00 2015-09-20 10:48:13.413 263 15164.61 260.93 53345.36 88888.00 2015-09-20 10:48:13.913 263 15164.96 261.23 53345.11 88888.00 2015-09-20 10:48:14.413 263 15165.42 261.63 53344.95 88888.00 2015-09-20 10:48:14.913 263 15165.95 262.04 53344.87 88888.00 2015-09-20 10:48:15.413 263 15166.64 262.26 53344.88 88888.00 2015-09-20 10:48:15.913 263 15167.31 262.41 53344.93 88888.00 2015-09-20 10:48:16.413 263 15167.85 262.39 53345.00 88888.00 2015-09-20 10:48:16.913 263 15168.21 262.23 53344.88 88888.00 2015-09-20 10:48:17.413 263 15168.48 261.99 53344.73 88888.00 2015-09-20 10:48:17.913 263 15168.66 261.74 53344.55 88888.00 2015-09-20 10:48:18.413 263 15168.89 261.52 53344.28 88888.00 2015-09-20 10:48:18.913 263 15169.12 261.43 53343.97 88888.00 2015-09-20 10:48:19.413 263 15169.28 261.44 53343.69 88888.00 2015-09-20 10:48:19.913 263 15169.49 261.43 53343.38 88888.00 2015-09-20 10:48:20.413 263 15169.68 261.37 53343.19 88888.00 2015-09-20 10:48:20.913 263 15169.94 261.31 53343.08 88888.00 2015-09-20 10:48:21.413 263 15170.25 261.27 53342.97 88888.00 2015-09-20 10:48:21.913 263 15170.52 261.14 53343.04 88888.00 2015-09-20 10:48:22.413 263 15170.59 261.00 53343.13 88888.00 2015-09-20 10:48:22.913 263 15170.58 261.01 53343.13 88888.00 2015-09-20 10:48:23.413 263 15170.50 261.01 53342.95 88888.00 2015-09-20 10:48:23.913 263 15170.47 261.19 53342.75 88888.00 2015-09-20 10:48:24.413 263 15170.45 261.36 53342.56 88888.00 2015-09-20 10:48:24.913 263 15170.32 261.68 53342.39 88888.00 2015-09-20 10:48:25.413 263 15170.25 261.77 53342.21 88888.00 2015-09-20 10:48:25.913 263 15170.08 261.76 53342.03 88888.00 2015-09-20 10:48:26.413 263 15169.98 261.88 53341.98 88888.00 2015-09-20 10:48:26.913 263 15169.88 262.07 53342.10 88888.00 2015-09-20 10:48:27.413 263 15169.77 262.38 53342.31 88888.00 2015-09-20 10:48:27.913 263 15169.68 262.65 53342.66 88888.00 2015-09-20 10:48:28.413 263 15169.61 262.90 53342.91 88888.00 2015-09-20 10:48:28.913 263 15169.64 263.17 53343.20 88888.00 2015-09-20 10:48:29.413 263 15169.77 263.45 53343.46 88888.00 2015-09-20 10:48:29.913 263 15169.91 263.72 53343.67 88888.00 2015-09-20 10:48:30.413 263 15169.97 263.98 53343.88 88888.00 2015-09-20 10:48:30.913 263 15169.93 264.28 53344.10 88888.00 2015-09-20 10:48:31.413 263 15169.83 264.56 53344.23 88888.00 2015-09-20 10:48:31.913 263 15169.61 264.84 53344.28 88888.00 2015-09-20 10:48:32.413 263 15169.37 265.11 53344.36 88888.00 2015-09-20 10:48:32.913 263 15169.07 265.32 53344.30 88888.00 2015-09-20 10:48:33.413 263 15168.80 265.36 53344.22 88888.00 2015-09-20 10:48:33.913 263 15168.57 265.40 53344.10 88888.00 2015-09-20 10:48:34.413 263 15168.40 265.43 53343.95 88888.00 2015-09-20 10:48:34.913 263 15168.35 265.49 53343.82 88888.00 2015-09-20 10:48:35.413 263 15168.38 265.66 53343.66 88888.00 2015-09-20 10:48:35.913 263 15168.37 265.70 53343.48 88888.00 2015-09-20 10:48:36.413 263 15168.31 265.69 53343.22 88888.00 2015-09-20 10:48:36.913 263 15168.18 265.70 53342.97 88888.00 2015-09-20 10:48:37.413 263 15168.01 265.69 53342.64 88888.00 2015-09-20 10:48:37.913 263 15167.71 265.78 53342.30 88888.00 2015-09-20 10:48:38.413 263 15167.48 266.02 53342.01 88888.00 2015-09-20 10:48:38.913 263 15167.33 266.40 53341.69 88888.00 2015-09-20 10:48:39.413 263 15167.33 266.78 53341.47 88888.00 2015-09-20 10:48:39.913 263 15167.59 267.07 53341.33 88888.00 2015-09-20 10:48:40.413 263 15168.08 267.33 53341.24 88888.00 2015-09-20 10:48:40.913 263 15168.68 267.57 53341.33 88888.00 2015-09-20 10:48:41.413 263 15169.26 267.83 53341.45 88888.00 2015-09-20 10:48:41.913 263 15169.82 268.03 53341.63 88888.00 2015-09-20 10:48:42.413 263 15170.47 268.09 53341.75 88888.00 2015-09-20 10:48:42.913 263 15171.16 268.12 53341.96 88888.00 2015-09-20 10:48:43.413 263 15171.73 268.30 53342.40 88888.00 2015-09-20 10:48:43.913 263 15172.26 268.37 53342.96 88888.00 2015-09-20 10:48:44.413 263 15172.71 268.21 53343.38 88888.00 2015-09-20 10:48:44.913 263 15173.01 267.94 53343.62 88888.00 2015-09-20 10:48:45.413 263 15173.21 267.75 53343.64 88888.00 2015-09-20 10:48:45.913 263 15173.36 267.85 53343.60 88888.00 2015-09-20 10:48:46.413 263 15173.43 268.01 53343.63 88888.00 2015-09-20 10:48:46.913 263 15173.54 268.01 53343.72 88888.00 2015-09-20 10:48:47.413 263 15173.74 268.10 53343.95 88888.00 2015-09-20 10:48:47.913 263 15173.98 268.16 53344.11 88888.00 2015-09-20 10:48:48.413 263 15174.13 268.07 53344.21 88888.00 2015-09-20 10:48:48.913 263 15174.28 267.94 53344.23 88888.00 2015-09-20 10:48:49.413 263 15174.42 267.68 53344.17 88888.00 2015-09-20 10:48:49.913 263 15174.59 267.47 53344.16 88888.00 2015-09-20 10:48:50.413 263 15174.87 267.38 53344.15 88888.00 2015-09-20 10:48:50.913 263 15175.17 267.09 53344.16 88888.00 2015-09-20 10:48:51.413 263 15175.41 266.76 53344.07 88888.00 2015-09-20 10:48:51.913 263 15175.58 266.56 53343.95 88888.00 2015-09-20 10:48:52.413 263 15175.79 266.26 53343.81 88888.00 2015-09-20 10:48:52.913 263 15176.01 266.04 53343.70 88888.00 2015-09-20 10:48:53.413 263 15176.31 266.13 53343.72 88888.00 2015-09-20 10:48:53.913 263 15176.73 266.29 53343.95 88888.00 2015-09-20 10:48:54.413 263 15177.21 266.53 53344.20 88888.00 2015-09-20 10:48:54.913 263 15177.55 266.74 53344.31 88888.00 2015-09-20 10:48:55.413 263 15177.84 266.99 53344.43 88888.00 2015-09-20 10:48:55.913 263 15177.95 267.36 53344.43 88888.00 2015-09-20 10:48:56.413 263 15177.94 267.81 53344.44 88888.00 2015-09-20 10:48:56.913 263 15177.91 268.27 53344.29 88888.00 2015-09-20 10:48:57.413 263 15177.87 268.54 53344.15 88888.00 2015-09-20 10:48:57.913 263 15177.84 268.71 53343.87 88888.00 2015-09-20 10:48:58.413 263 15177.78 268.88 53343.54 88888.00 2015-09-20 10:48:58.913 263 15177.78 268.95 53343.16 88888.00 2015-09-20 10:48:59.413 263 15177.91 268.89 53342.75 88888.00 2015-09-20 10:48:59.913 263 15178.12 268.81 53342.40 88888.00 2015-09-20 10:49:00.413 263 15178.32 268.72 53342.01 88888.00 2015-09-20 10:49:00.913 263 15178.44 268.39 53341.63 88888.00 2015-09-20 10:49:01.413 263 15178.51 268.05 53341.17 88888.00 2015-09-20 10:49:01.913 263 15178.53 267.58 53340.77 88888.00 2015-09-20 10:49:02.413 263 15178.82 267.18 53340.43 88888.00 2015-09-20 10:49:02.913 263 15179.27 267.15 53340.25 88888.00 2015-09-20 10:49:03.413 263 15179.93 267.41 53340.29 88888.00 2015-09-20 10:49:03.913 263 15180.83 267.82 53340.59 88888.00 2015-09-20 10:49:04.413 263 15181.96 268.38 53341.04 88888.00 2015-09-20 10:49:04.913 263 15183.27 268.97 53341.58 88888.00 2015-09-20 10:49:05.413 263 15184.48 269.48 53342.04 88888.00 2015-09-20 10:49:05.913 263 15185.54 269.77 53342.41 88888.00 2015-09-20 10:49:06.413 263 15186.44 270.03 53342.62 88888.00 2015-09-20 10:49:06.913 263 15187.10 270.21 53342.75 88888.00 2015-09-20 10:49:07.413 263 15187.64 270.27 53342.89 88888.00 2015-09-20 10:49:07.913 263 15188.11 270.25 53343.04 88888.00 2015-09-20 10:49:08.413 263 15188.54 270.20 53343.18 88888.00 2015-09-20 10:49:08.913 263 15189.06 270.26 53343.25 88888.00 2015-09-20 10:49:09.413 263 15189.67 270.28 53343.39 88888.00 2015-09-20 10:49:09.913 263 15190.39 270.29 53343.59 88888.00 2015-09-20 10:49:10.413 263 15191.09 270.24 53343.78 88888.00 2015-09-20 10:49:10.913 263 15191.69 270.16 53343.97 88888.00 2015-09-20 10:49:11.413 263 15192.33 269.96 53344.06 88888.00 2015-09-20 10:49:11.913 263 15193.00 269.72 53344.16 88888.00 2015-09-20 10:49:12.413 263 15193.72 269.64 53344.26 88888.00 2015-09-20 10:49:12.913 263 15194.59 269.70 53344.38 88888.00 2015-09-20 10:49:13.413 263 15195.50 270.00 53344.59 88888.00 2015-09-20 10:49:13.913 263 15196.38 270.39 53344.86 88888.00 2015-09-20 10:49:14.413 263 15197.22 270.65 53345.13 88888.00 2015-09-20 10:49:14.913 263 15197.94 270.79 53345.42 88888.00 2015-09-20 10:49:15.413 263 15198.50 270.84 53345.63 88888.00 2015-09-20 10:49:15.913 263 15198.92 270.86 53345.75 88888.00 2015-09-20 10:49:16.413 263 15199.31 270.78 53345.87 88888.00 2015-09-20 10:49:16.913 263 15199.74 270.70 53346.03 88888.00 2015-09-20 10:49:17.413 263 15200.00 270.78 53346.14 88888.00 2015-09-20 10:49:17.913 263 15200.13 270.95 53346.17 88888.00 2015-09-20 10:49:18.413 263 15200.14 271.04 53346.21 88888.00 2015-09-20 10:49:18.913 263 15200.17 271.03 53346.18 88888.00 2015-09-20 10:49:19.413 263 15200.08 270.97 53346.08 88888.00 2015-09-20 10:49:19.913 263 15199.99 270.88 53346.03 88888.00 2015-09-20 10:49:20.413 263 15199.91 270.85 53346.06 88888.00 2015-09-20 10:49:20.913 263 15199.83 270.88 53346.12 88888.00 2015-09-20 10:49:21.413 263 15199.64 271.07 53346.19 88888.00 2015-09-20 10:49:21.913 263 15199.39 271.30 53346.39 88888.00 2015-09-20 10:49:22.413 263 15199.15 271.44 53346.69 88888.00 2015-09-20 10:49:22.913 263 15198.86 271.53 53347.03 88888.00 2015-09-20 10:49:23.413 263 15198.56 271.37 53347.38 88888.00 2015-09-20 10:49:23.913 263 15198.23 271.14 53347.63 88888.00 2015-09-20 10:49:24.413 263 15197.87 270.87 53347.84 88888.00 2015-09-20 10:49:24.913 263 15197.53 270.54 53348.03 88888.00 2015-09-20 10:49:25.413 263 15197.29 270.18 53348.15 88888.00 2015-09-20 10:49:25.913 263 15197.05 269.86 53348.28 88888.00 2015-09-20 10:49:26.413 263 15196.81 269.63 53348.38 88888.00 2015-09-20 10:49:26.913 263 15196.58 269.61 53348.45 88888.00 2015-09-20 10:49:27.413 263 15196.27 269.61 53348.53 88888.00 2015-09-20 10:49:27.913 263 15195.92 269.72 53348.64 88888.00 2015-09-20 10:49:28.413 263 15195.53 269.92 53348.69 88888.00 2015-09-20 10:49:28.913 263 15195.07 270.03 53348.80 88888.00 2015-09-20 10:49:29.413 263 15194.63 270.23 53348.94 88888.00 2015-09-20 10:49:29.913 263 15194.35 270.44 53349.18 88888.00 2015-09-20 10:49:30.413 263 15194.14 270.64 53349.46 88888.00 2015-09-20 10:49:30.913 263 15194.07 270.64 53349.63 88888.00 2015-09-20 10:49:31.413 263 15194.01 270.79 53349.73 88888.00 2015-09-20 10:49:31.913 263 15193.96 270.89 53349.88 88888.00 2015-09-20 10:49:32.413 263 15193.99 270.98 53349.97 88888.00 2015-09-20 10:49:32.913 263 15194.17 271.06 53350.06 88888.00 2015-09-20 10:49:33.413 263 15194.46 271.16 53350.25 88888.00 2015-09-20 10:49:33.913 263 15194.82 271.10 53350.47 88888.00 2015-09-20 10:49:34.413 263 15195.18 271.03 53350.66 88888.00 2015-09-20 10:49:34.913 263 15195.45 270.94 53350.79 88888.00 2015-09-20 10:49:35.413 263 15195.57 270.72 53350.89 88888.00 2015-09-20 10:49:35.913 263 15195.67 270.39 53351.10 88888.00 2015-09-20 10:49:36.413 263 15195.75 270.09 53351.18 88888.00 2015-09-20 10:49:36.913 263 15195.77 269.90 53351.27 88888.00 2015-09-20 10:49:37.413 263 15195.88 269.73 53351.33 88888.00 2015-09-20 10:49:37.913 263 15195.95 269.51 53351.44 88888.00 2015-09-20 10:49:38.413 263 15196.03 269.29 53351.66 88888.00 2015-09-20 10:49:38.913 263 15196.16 269.03 53351.76 88888.00 2015-09-20 10:49:39.413 263 15196.23 268.77 53351.85 88888.00 2015-09-20 10:49:39.913 263 15196.27 268.61 53351.94 88888.00 2015-09-20 10:49:40.413 263 15196.52 268.26 53352.10 88888.00 2015-09-20 10:49:40.913 263 15196.75 267.86 53352.22 88888.00 2015-09-20 10:49:41.413 263 15196.99 267.44 53352.26 88888.00 2015-09-20 10:49:41.913 263 15197.24 267.10 53352.25 88888.00 2015-09-20 10:49:42.413 263 15197.49 266.81 53352.24 88888.00 2015-09-20 10:49:42.913 263 15197.58 266.57 53352.22 88888.00 2015-09-20 10:49:43.413 263 15197.62 266.48 53352.22 88888.00 2015-09-20 10:49:43.913 263 15197.61 266.31 53352.22 88888.00 2015-09-20 10:49:44.413 263 15197.59 266.23 53352.25 88888.00 2015-09-20 10:49:44.913 263 15197.50 266.20 53352.33 88888.00 2015-09-20 10:49:45.413 263 15197.40 266.23 53352.33 88888.00 2015-09-20 10:49:45.913 263 15197.22 266.40 53352.35 88888.00 2015-09-20 10:49:46.413 263 15197.28 266.62 53352.36 88888.00 2015-09-20 10:49:46.913 263 15197.57 266.92 53352.49 88888.00 2015-09-20 10:49:47.413 263 15198.04 267.25 53352.62 88888.00 2015-09-20 10:49:47.913 263 15198.65 267.59 53352.78 88888.00 2015-09-20 10:49:48.413 263 15199.22 268.00 53353.03 88888.00 2015-09-20 10:49:48.913 263 15199.74 268.40 53353.33 88888.00 2015-09-20 10:49:49.413 263 15200.14 268.68 53353.65 88888.00 2015-09-20 10:49:49.913 263 15200.43 268.63 53353.91 88888.00 2015-09-20 10:49:50.413 263 15200.67 268.36 53354.07 88888.00 2015-09-20 10:49:50.913 263 15200.73 267.96 53354.08 88888.00 2015-09-20 10:49:51.413 263 15200.67 267.49 53353.95 88888.00 2015-09-20 10:49:51.913 263 15200.49 267.00 53353.73 88888.00 2015-09-20 10:49:52.413 263 15200.27 266.53 53353.36 88888.00 2015-09-20 10:49:52.913 263 15199.97 266.00 53352.93 88888.00 2015-09-20 10:49:53.413 263 15199.69 265.57 53352.51 88888.00 2015-09-20 10:49:53.913 263 15199.59 265.24 53352.13 88888.00 2015-09-20 10:49:54.413 263 15199.56 265.08 53351.85 88888.00 2015-09-20 10:49:54.913 263 15199.60 265.11 53351.66 88888.00 2015-09-20 10:49:55.413 263 15199.70 265.20 53351.66 88888.00 2015-09-20 10:49:55.913 263 15199.75 265.32 53351.63 88888.00 2015-09-20 10:49:56.413 263 15199.76 265.36 53351.52 88888.00 2015-09-20 10:49:56.913 263 15199.78 265.15 53351.45 88888.00 2015-09-20 10:49:57.413 263 15199.88 264.89 53351.44 88888.00 2015-09-20 10:49:57.913 263 15200.01 264.55 53351.41 88888.00 2015-09-20 10:49:58.413 263 15200.06 264.28 53351.36 88888.00 2015-09-20 10:49:58.913 263 15200.17 263.85 53351.31 88888.00 2015-09-20 10:49:59.413 263 15200.23 263.49 53351.25 88888.00 2015-09-20 10:49:59.913 263 15200.29 263.28 53351.30 88888.00 2015-09-20 10:50:00.413 263 15200.37 263.28 53351.42 88888.00 2015-09-20 10:50:00.913 263 15200.51 263.59 53351.61 88888.00 2015-09-20 10:50:01.413 263 15200.75 263.96 53351.96 88888.00 2015-09-20 10:50:01.913 263 15201.15 264.21 53352.47 88888.00 2015-09-20 10:50:02.413 263 15201.51 264.31 53352.97 88888.00 2015-09-20 10:50:02.913 263 15201.80 264.45 53353.48 88888.00 2015-09-20 10:50:03.413 263 15201.94 264.54 53353.94 88888.00 2015-09-20 10:50:03.913 263 15201.99 264.66 53354.36 88888.00 2015-09-20 10:50:04.413 263 15202.08 264.74 53354.68 88888.00 2015-09-20 10:50:04.913 263 15202.20 264.75 53354.91 88888.00 2015-09-20 10:50:05.413 263 15202.22 264.77 53355.06 88888.00 2015-09-20 10:50:05.913 263 15202.14 264.76 53355.10 88888.00 2015-09-20 10:50:06.413 263 15202.04 264.84 53355.17 88888.00 2015-09-20 10:50:06.913 263 15201.91 264.71 53355.20 88888.00 2015-09-20 10:50:07.413 263 15201.90 264.54 53355.07 88888.00 2015-09-20 10:50:07.913 263 15201.93 264.40 53354.97 88888.00 2015-09-20 10:50:08.413 263 15201.93 264.21 53354.77 88888.00 2015-09-20 10:50:08.913 263 15201.91 264.18 53354.59 88888.00 2015-09-20 10:50:09.413 263 15201.83 264.24 53354.49 88888.00 2015-09-20 10:50:09.913 263 15201.83 264.39 53354.47 88888.00 2015-09-20 10:50:10.413 263 15201.82 264.41 53354.54 88888.00 2015-09-20 10:50:10.913 263 15201.81 264.41 53354.60 88888.00 2015-09-20 10:50:11.413 263 15201.78 264.47 53354.55 88888.00 2015-09-20 10:50:11.913 263 15201.73 264.60 53354.50 88888.00 2015-09-20 10:50:12.413 263 15201.58 264.83 53354.51 88888.00 2015-09-20 10:50:12.913 263 15201.50 264.99 53354.44 88888.00 2015-09-20 10:50:13.413 263 15201.35 265.11 53354.38 88888.00 2015-09-20 10:50:13.913 263 15201.18 265.34 53354.38 88888.00 2015-09-20 10:50:14.413 263 15200.95 265.59 53354.37 88888.00 2015-09-20 10:50:14.913 263 15200.94 266.00 53354.54 88888.00 2015-09-20 10:50:15.413 263 15200.93 266.33 53354.88 88888.00 2015-09-20 10:50:15.913 263 15200.90 266.58 53355.24 88888.00 2015-09-20 10:50:16.413 263 15200.87 266.78 53355.72 88888.00 2015-09-20 10:50:16.913 263 15200.99 266.81 53356.19 88888.00 2015-09-20 10:50:17.413 263 15201.09 266.87 53356.52 88888.00 2015-09-20 10:50:17.913 263 15201.23 266.92 53356.79 88888.00 2015-09-20 10:50:18.413 263 15201.41 266.73 53357.06 88888.00 2015-09-20 10:50:18.913 263 15201.63 266.57 53357.25 88888.00 2015-09-20 10:50:19.413 263 15201.73 266.53 53357.33 88888.00 2015-09-20 10:50:19.913 263 15201.65 266.53 53357.50 88888.00 2015-09-20 10:50:20.413 263 15201.54 266.56 53357.67 88888.00 2015-09-20 10:50:20.913 263 15201.50 266.67 53357.75 88888.00 2015-09-20 10:50:21.413 263 15201.53 267.06 53357.93 88888.00 2015-09-20 10:50:21.913 263 15201.62 267.56 53358.16 88888.00 2015-09-20 10:50:22.413 263 15201.78 267.97 53358.32 88888.00 2015-09-20 10:50:22.913 263 15201.96 268.17 53358.54 88888.00 2015-09-20 10:50:23.413 263 15202.17 268.19 53358.73 88888.00 2015-09-20 10:50:23.913 263 15202.27 268.30 53358.89 88888.00 2015-09-20 10:50:24.413 263 15202.23 268.28 53359.11 88888.00 2015-09-20 10:50:24.913 263 15202.09 268.21 53359.29 88888.00 2015-09-20 10:50:25.413 263 15201.92 268.11 53359.37 88888.00 2015-09-20 10:50:25.913 263 15201.81 267.93 53359.38 88888.00 2015-09-20 10:50:26.413 263 15201.65 267.65 53359.32 88888.00 2015-09-20 10:50:26.913 263 15201.44 267.47 53359.24 88888.00 2015-09-20 10:50:27.413 263 15201.19 267.43 53359.18 88888.00 2015-09-20 10:50:27.913 263 15201.06 267.49 53359.17 88888.00 2015-09-20 10:50:28.413 263 15201.15 267.84 53359.17 88888.00 2015-09-20 10:50:28.913 263 15201.42 268.28 53359.17 88888.00 2015-09-20 10:50:29.413 263 15201.67 268.66 53359.18 88888.00 2015-09-20 10:50:29.913 263 15201.98 268.94 53359.28 88888.00 2015-09-20 10:50:30.413 263 15202.21 269.20 53359.37 88888.00 2015-09-20 10:50:30.913 263 15202.32 269.48 53359.48 88888.00 2015-09-20 10:50:31.413 263 15202.39 269.55 53359.52 88888.00 2015-09-20 10:50:31.913 263 15202.37 269.64 53359.52 88888.00 2015-09-20 10:50:32.413 263 15202.28 269.84 53359.52 88888.00 2015-09-20 10:50:32.913 263 15202.01 270.03 53359.55 88888.00 2015-09-20 10:50:33.413 263 15201.63 270.28 53359.59 88888.00 2015-09-20 10:50:33.913 263 15201.19 270.46 53359.64 88888.00 2015-09-20 10:50:34.413 263 15200.75 270.53 53359.68 88888.00 2015-09-20 10:50:34.913 263 15200.24 270.72 53359.65 88888.00 2015-09-20 10:50:35.413 263 15199.77 271.04 53359.55 88888.00 2015-09-20 10:50:35.913 263 15199.22 271.29 53359.46 88888.00 2015-09-20 10:50:36.413 263 15198.79 271.63 53359.44 88888.00 2015-09-20 10:50:36.913 263 15198.37 271.98 53359.48 88888.00 2015-09-20 10:50:37.413 263 15197.87 272.40 53359.47 88888.00 2015-09-20 10:50:37.913 263 15197.38 273.02 53359.54 88888.00 2015-09-20 10:50:38.413 263 15196.88 273.53 53359.65 88888.00 2015-09-20 10:50:38.913 263 15196.41 273.76 53359.73 88888.00 2015-09-20 10:50:39.413 263 15196.09 273.97 53359.85 88888.00 2015-09-20 10:50:39.913 263 15195.93 274.16 53360.02 88888.00 2015-09-20 10:50:40.413 263 15195.95 274.39 53360.22 88888.00 2015-09-20 10:50:40.913 263 15196.06 274.59 53360.37 88888.00 2015-09-20 10:50:41.413 263 15196.27 274.69 53360.53 88888.00 2015-09-20 10:50:41.913 263 15196.56 274.75 53360.68 88888.00 2015-09-20 10:50:42.413 263 15196.95 274.69 53360.79 88888.00 2015-09-20 10:50:42.913 263 15197.44 274.59 53360.93 88888.00 2015-09-20 10:50:43.413 263 15198.02 274.50 53361.01 88888.00 2015-09-20 10:50:43.913 263 15198.60 274.26 53361.16 88888.00 2015-09-20 10:50:44.413 263 15199.20 274.04 53361.29 88888.00 2015-09-20 10:50:44.913 263 15199.73 273.75 53361.39 88888.00 2015-09-20 10:50:45.413 263 15200.20 273.58 53361.46 88888.00 2015-09-20 10:50:45.913 263 15200.59 273.37 53361.48 88888.00 2015-09-20 10:50:46.413 263 15200.83 273.14 53361.41 88888.00 2015-09-20 10:50:46.913 263 15201.04 272.96 53361.37 88888.00 2015-09-20 10:50:47.413 263 15201.12 272.92 53361.29 88888.00 2015-09-20 10:50:47.913 263 15201.12 273.00 53361.20 88888.00 2015-09-20 10:50:48.413 263 15201.18 273.22 53361.15 88888.00 2015-09-20 10:50:48.913 263 15201.22 273.67 53361.05 88888.00 2015-09-20 10:50:49.413 263 15201.33 274.18 53360.98 88888.00 2015-09-20 10:50:49.913 263 15201.56 274.62 53361.03 88888.00 2015-09-20 10:50:50.413 263 15201.77 275.03 53361.12 88888.00 2015-09-20 10:50:50.913 263 15201.95 275.48 53361.22 88888.00 2015-09-20 10:50:51.413 263 15202.11 275.82 53361.31 88888.00 2015-09-20 10:50:51.913 263 15202.22 276.01 53361.36 88888.00 2015-09-20 10:50:52.413 263 15202.43 276.30 53361.36 88888.00 2015-09-20 10:50:52.913 263 15202.67 276.43 53361.37 88888.00 2015-09-20 10:50:53.413 263 15202.80 276.59 53361.39 88888.00 2015-09-20 10:50:53.913 263 15202.85 276.65 53361.29 88888.00 2015-09-20 10:50:54.413 263 15202.76 276.66 53361.17 88888.00 2015-09-20 10:50:54.913 263 15202.75 276.61 53361.02 88888.00 2015-09-20 10:50:55.413 263 15202.69 276.44 53360.86 88888.00 2015-09-20 10:50:55.913 263 15202.63 276.16 53360.70 88888.00 2015-09-20 10:50:56.413 263 15202.65 276.06 53360.54 88888.00 2015-09-20 10:50:56.913 263 15202.87 276.05 53360.36 88888.00 2015-09-20 10:50:57.413 263 15203.16 276.00 53360.17 88888.00 2015-09-20 10:50:57.913 263 15203.41 275.85 53359.97 88888.00 2015-09-20 10:50:58.413 263 15203.70 275.61 53359.81 88888.00 2015-09-20 10:50:58.913 263 15204.08 275.42 53359.67 88888.00 2015-09-20 10:50:59.413 263 15204.46 275.29 53359.51 88888.00 2015-09-20 10:50:59.913 263 15204.72 275.30 53359.35 88888.00 2015-09-20 10:51:00.413 263 15204.99 275.34 53359.29 88888.00 2015-09-20 10:51:00.913 263 15205.15 275.11 53359.19 88888.00 2015-09-20 10:51:01.413 263 15205.39 274.87 53359.10 88888.00 2015-09-20 10:51:01.913 263 15205.65 274.70 53358.94 88888.00 2015-09-20 10:51:02.413 263 15206.03 274.76 53358.75 88888.00 2015-09-20 10:51:02.913 263 15206.46 274.83 53358.55 88888.00 2015-09-20 10:51:03.413 263 15206.94 274.84 53358.39 88888.00 2015-09-20 10:51:03.913 263 15207.56 274.76 53358.23 88888.00 2015-09-20 10:51:04.413 263 15208.20 274.60 53358.13 88888.00 2015-09-20 10:51:04.913 263 15208.90 274.54 53358.05 88888.00 2015-09-20 10:51:05.413 263 15209.54 274.65 53357.92 88888.00 2015-09-20 10:51:05.913 263 15210.23 274.51 53357.82 88888.00 2015-09-20 10:51:06.413 263 15210.85 274.23 53357.60 88888.00 2015-09-20 10:51:06.913 263 15211.27 274.12 53357.32 88888.00 2015-09-20 10:51:07.413 263 15211.63 274.13 53356.98 88888.00 2015-09-20 10:51:07.913 263 15211.99 274.01 53356.70 88888.00 2015-09-20 10:51:08.413 263 15212.24 273.62 53356.47 88888.00 2015-09-20 10:51:08.913 263 15212.51 273.14 53356.25 88888.00 2015-09-20 10:51:09.413 263 15212.80 272.87 53356.01 88888.00 2015-09-20 10:51:09.913 263 15213.03 272.80 53355.85 88888.00 2015-09-20 10:51:10.413 263 15213.35 272.94 53355.64 88888.00 2015-09-20 10:51:10.913 263 15213.71 273.20 53355.40 88888.00 2015-09-20 10:51:11.413 263 15214.08 273.54 53355.23 88888.00 2015-09-20 10:51:11.913 263 15214.49 273.84 53355.05 88888.00 2015-09-20 10:51:12.413 263 15214.79 274.12 53354.84 88888.00 2015-09-20 10:51:12.913 263 15215.10 274.33 53354.67 88888.00 2015-09-20 10:51:13.413 263 15215.46 274.51 53354.59 88888.00 2015-09-20 10:51:13.913 263 15215.69 274.58 53354.55 88888.00 2015-09-20 10:51:14.413 263 15215.74 274.28 53354.49 88888.00 2015-09-20 10:51:14.913 263 15215.68 273.86 53354.44 88888.00 2015-09-20 10:51:15.413 263 15215.57 273.46 53354.45 88888.00 2015-09-20 10:51:15.913 263 15215.51 273.13 53354.40 88888.00 2015-09-20 10:51:16.413 263 15215.51 272.89 53354.38 88888.00 2015-09-20 10:51:16.913 263 15215.42 272.69 53354.31 88888.00 2015-09-20 10:51:17.413 263 15215.25 272.58 53354.18 88888.00 2015-09-20 10:51:17.913 263 15215.16 272.53 53353.99 88888.00 2015-09-20 10:51:18.413 263 15215.14 272.60 53353.70 88888.00 2015-09-20 10:51:18.913 263 15215.19 272.78 53353.50 88888.00 2015-09-20 10:51:19.413 263 15215.48 273.17 53353.37 88888.00 2015-09-20 10:51:19.913 263 15215.86 273.84 53353.15 88888.00 2015-09-20 10:51:20.413 263 15216.32 274.43 53353.06 88888.00 2015-09-20 10:51:20.913 263 15216.81 274.94 53352.98 88888.00 2015-09-20 10:51:21.413 263 15217.17 275.39 53352.84 88888.00 2015-09-20 10:51:21.913 263 15217.35 275.69 53352.69 88888.00 2015-09-20 10:51:22.413 263 15217.44 275.88 53352.45 88888.00 2015-09-20 10:51:22.913 263 15217.48 275.88 53352.22 88888.00 2015-09-20 10:51:23.413 263 15217.62 275.78 53351.94 88888.00 2015-09-20 10:51:23.913 263 15217.69 275.62 53351.64 88888.00 2015-09-20 10:51:24.413 263 15217.83 275.43 53351.24 88888.00 2015-09-20 10:51:24.913 263 15217.88 275.43 53350.79 88888.00 2015-09-20 10:51:25.413 263 15217.91 275.49 53350.27 88888.00 2015-09-20 10:51:25.913 263 15218.04 275.63 53349.79 88888.00 2015-09-20 10:51:26.413 263 15218.19 275.75 53349.33 88888.00 2015-09-20 10:51:26.913 263 15218.31 275.81 53348.87 88888.00 2015-09-20 10:51:27.413 263 15218.38 275.88 53348.52 88888.00 2015-09-20 10:51:27.913 263 15218.39 276.00 53348.21 88888.00 2015-09-20 10:51:28.413 263 15218.38 276.17 53347.99 88888.00 2015-09-20 10:51:28.913 263 15218.38 276.29 53347.83 88888.00 2015-09-20 10:51:29.413 263 15218.37 276.35 53347.66 88888.00 2015-09-20 10:51:29.913 263 15218.38 276.49 53347.55 88888.00 2015-09-20 10:51:30.413 263 15218.36 276.61 53347.39 88888.00 2015-09-20 10:51:30.913 263 15218.35 276.87 53347.18 88888.00 2015-09-20 10:51:31.413 263 15218.36 277.27 53347.03 88888.00 2015-09-20 10:51:31.913 263 15218.46 277.62 53347.00 88888.00 2015-09-20 10:51:32.413 263 15218.66 277.97 53346.98 88888.00 2015-09-20 10:51:32.913 263 15218.84 278.31 53347.02 88888.00 2015-09-20 10:51:33.413 263 15219.07 278.47 53347.22 88888.00 2015-09-20 10:51:33.913 263 15219.22 278.49 53347.43 88888.00 2015-09-20 10:51:34.413 263 15219.29 278.48 53347.77 88888.00 2015-09-20 10:51:34.913 263 15219.25 278.63 53348.14 88888.00 2015-09-20 10:51:35.404 263 15219.28 278.89 53348.62 88888.00 2015-09-20 10:51:35.904 263 15219.23 279.18 53349.19 88888.00 2015-09-20 10:51:36.404 263 15219.21 279.19 53349.72 88888.00 2015-09-20 10:51:36.904 263 15219.23 279.19 53350.37 88888.00 2015-09-20 10:51:37.404 263 15219.21 279.24 53351.00 88888.00 2015-09-20 10:51:37.904 263 15219.13 279.24 53351.61 88888.00 2015-09-20 10:51:38.404 263 15219.08 279.40 53352.14 88888.00 2015-09-20 10:51:38.904 263 15219.05 279.60 53352.58 88888.00 2015-09-20 10:51:39.404 263 15219.12 279.85 53352.87 88888.00 2015-09-20 10:51:39.904 263 15219.17 280.18 53353.16 88888.00 2015-09-20 10:51:40.404 263 15219.28 280.57 53353.39 88888.00 2015-09-20 10:51:40.904 263 15219.46 280.98 53353.54 88888.00 2015-09-20 10:51:41.404 263 15219.70 281.41 53353.67 88888.00 2015-09-20 10:51:41.904 263 15219.90 281.74 53353.73 88888.00 2015-09-20 10:51:42.404 263 15220.08 281.77 53353.83 88888.00 2015-09-20 10:51:42.904 263 15220.16 281.79 53353.88 88888.00 2015-09-20 10:51:43.404 263 15220.25 281.83 53353.92 88888.00 2015-09-20 10:51:43.904 263 15220.35 281.80 53353.99 88888.00 2015-09-20 10:51:44.404 263 15220.40 281.70 53354.04 88888.00 2015-09-20 10:51:44.904 263 15220.43 281.65 53354.02 88888.00 2015-09-20 10:51:45.404 263 15220.54 281.62 53354.06 88888.00 2015-09-20 10:51:45.904 263 15220.65 281.59 53354.08 88888.00 2015-09-20 10:51:46.404 263 15220.83 281.57 53354.14 88888.00 2015-09-20 10:51:46.904 263 15221.07 281.51 53354.24 88888.00 2015-09-20 10:51:47.404 263 15221.25 281.71 53354.37 88888.00 2015-09-20 10:51:47.904 263 15221.40 282.11 53354.49 88888.00 2015-09-20 10:51:48.404 263 15221.63 282.55 53354.64 88888.00 2015-09-20 10:51:48.904 263 15221.93 283.07 53354.87 88888.00 2015-09-20 10:51:49.404 263 15222.19 283.44 53355.15 88888.00 2015-09-20 10:51:49.904 263 15222.44 283.69 53355.48 88888.00 2015-09-20 10:51:50.404 263 15222.72 283.84 53355.80 88888.00 2015-09-20 10:51:50.904 263 15222.96 283.92 53356.17 88888.00 2015-09-20 10:51:51.404 263 15223.15 284.03 53356.64 88888.00 2015-09-20 10:51:51.904 263 15223.28 284.11 53357.08 88888.00 2015-09-20 10:51:52.404 263 15223.37 284.08 53357.46 88888.00 2015-09-20 10:51:52.904 263 15223.48 284.25 53357.91 88888.00 2015-09-20 10:51:53.404 263 15223.57 284.43 53358.38 88888.00 2015-09-20 10:51:53.904 263 15223.83 284.78 53358.82 88888.00 2015-09-20 10:51:54.404 263 15224.10 285.29 53359.26 88888.00 2015-09-20 10:51:54.904 263 15224.53 286.02 53359.70 88888.00 2015-09-20 10:51:55.404 263 15225.08 286.93 53360.07 88888.00 2015-09-20 10:51:55.904 263 15225.72 288.00 53360.49 88888.00 2015-09-20 10:51:56.404 263 15226.22 289.11 53360.96 88888.00 2015-09-20 10:51:56.904 263 15226.72 290.07 53361.38 88888.00 2015-09-20 10:51:57.404 263 15227.13 290.82 53361.74 88888.00 2015-09-20 10:51:57.904 263 15227.44 291.34 53362.13 88888.00 2015-09-20 10:51:58.404 263 15227.63 291.65 53362.55 88888.00 2015-09-20 10:51:58.904 263 15227.73 291.86 53362.94 88888.00 2015-09-20 10:51:59.404 263 15227.77 291.96 53363.25 88888.00 2015-09-20 10:51:59.904 263 15227.94 291.97 53363.64 88888.00 2015-09-20 10:52:00.404 263 15228.16 291.91 53364.07 88888.00 2015-09-20 10:52:00.904 263 15228.34 291.89 53364.45 88888.00 2015-09-20 10:52:01.404 263 15228.58 291.89 53364.91 88888.00 2015-09-20 10:52:01.904 263 15228.79 291.84 53365.45 88888.00 2015-09-20 10:52:02.404 263 15228.93 291.73 53366.01 88888.00 2015-09-20 10:52:02.904 263 15229.05 291.37 53366.59 88888.00 2015-09-20 10:52:03.404 263 15229.15 290.93 53367.05 88888.00 2015-09-20 10:52:03.904 263 15229.24 290.55 53367.43 88888.00 2015-09-20 10:52:04.404 263 15229.29 290.26 53367.75 88888.00 2015-09-20 10:52:04.904 263 15229.35 289.95 53367.97 88888.00 2015-09-20 10:52:05.404 263 15229.50 289.63 53368.16 88888.00 2015-09-20 10:52:05.904 263 15229.65 289.19 53368.36 88888.00 2015-09-20 10:52:06.404 263 15229.66 288.76 53368.55 88888.00 2015-09-20 10:52:06.904 263 15229.65 288.33 53368.81 88888.00 2015-09-20 10:52:07.404 263 15229.69 287.90 53369.11 88888.00 2015-09-20 10:52:07.904 263 15229.72 287.55 53369.42 88888.00 2015-09-20 10:52:08.404 263 15229.68 287.36 53369.69 88888.00 2015-09-20 10:52:08.904 263 15229.59 287.26 53369.89 88888.00 2015-09-20 10:52:09.404 263 15229.57 287.10 53370.10 88888.00 2015-09-20 10:52:09.904 263 15229.56 286.97 53370.38 88888.00 2015-09-20 10:52:10.404 263 15229.61 286.89 53370.65 88888.00 2015-09-20 10:52:10.904 263 15229.76 286.83 53370.93 88888.00 2015-09-20 10:52:11.404 263 15229.86 286.74 53371.19 88888.00 2015-09-20 10:52:11.904 263 15229.98 286.77 53371.46 88888.00 2015-09-20 10:52:12.404 263 15230.10 286.77 53371.85 88888.00 2015-09-20 10:52:12.904 263 15230.30 286.68 53372.27 88888.00 2015-09-20 10:52:13.404 263 15230.64 286.51 53372.82 88888.00 2015-09-20 10:52:13.904 263 15230.88 286.34 53373.32 88888.00 2015-09-20 10:52:14.404 263 15231.10 286.08 53373.81 88888.00 2015-09-20 10:52:14.904 263 15231.33 285.74 53374.19 88888.00 2015-09-20 10:52:15.404 263 15231.55 285.37 53374.53 88888.00 2015-09-20 10:52:15.904 263 15231.86 285.05 53374.86 88888.00 2015-09-20 10:52:16.404 263 15232.13 284.85 53375.13 88888.00 2015-09-20 10:52:16.904 263 15232.27 284.74 53375.28 88888.00 2015-09-20 10:52:17.404 263 15232.40 284.72 53375.50 88888.00 2015-09-20 10:52:17.904 263 15232.56 284.71 53375.77 88888.00 2015-09-20 10:52:18.404 263 15232.72 284.79 53375.97 88888.00 2015-09-20 10:52:18.904 263 15232.78 284.91 53376.24 88888.00 2015-09-20 10:52:19.404 263 15232.90 284.98 53376.54 88888.00 2015-09-20 10:52:19.904 263 15233.04 284.90 53376.83 88888.00 2015-09-20 10:52:20.404 263 15233.27 284.87 53377.05 88888.00 2015-09-20 10:52:20.904 263 15233.57 284.85 53377.31 88888.00 2015-09-20 10:52:21.404 263 15233.74 284.80 53377.46 88888.00 2015-09-20 10:52:21.904 263 15233.87 284.86 53377.55 88888.00 2015-09-20 10:52:22.404 263 15234.02 284.94 53377.53 88888.00 2015-09-20 10:52:22.904 263 15234.26 284.97 53377.47 88888.00 2015-09-20 10:52:23.404 263 15234.59 285.05 53377.43 88888.00 2015-09-20 10:52:23.904 263 15235.02 285.06 53377.36 88888.00 2015-09-20 10:52:24.404 263 15235.44 285.11 53377.36 88888.00 2015-09-20 10:52:24.904 263 15235.83 285.10 53377.35 88888.00 2015-09-20 10:52:25.404 263 15236.00 284.99 53377.31 88888.00 2015-09-20 10:52:25.904 263 15236.08 284.80 53377.28 88888.00 2015-09-20 10:52:26.404 263 15236.11 284.56 53377.23 88888.00 2015-09-20 10:52:26.904 263 15236.03 284.26 53377.28 88888.00 2015-09-20 10:52:27.404 263 15235.85 284.02 53377.44 88888.00 2015-09-20 10:52:27.904 263 15235.67 283.89 53377.64 88888.00 2015-09-20 10:52:28.404 263 15235.49 284.03 53377.82 88888.00 2015-09-20 10:52:28.904 263 15235.31 284.29 53377.97 88888.00 2015-09-20 10:52:29.404 263 15235.20 284.46 53378.04 88888.00 2015-09-20 10:52:29.904 263 15235.13 284.78 53378.06 88888.00 2015-09-20 10:52:30.404 263 15235.09 285.13 53378.03 88888.00 2015-09-20 10:52:30.904 263 15234.95 285.29 53377.96 88888.00 2015-09-20 10:52:31.404 263 15234.80 285.46 53377.78 88888.00 2015-09-20 10:52:31.904 263 15234.66 285.69 53377.68 88888.00 2015-09-20 10:52:32.404 263 15234.55 285.97 53377.54 88888.00 2015-09-20 10:52:32.904 263 15234.42 286.24 53377.43 88888.00 2015-09-20 10:52:33.404 263 15234.28 286.45 53377.42 88888.00 2015-09-20 10:52:33.904 263 15234.17 286.57 53377.44 88888.00 2015-09-20 10:52:34.404 263 15234.14 286.66 53377.56 88888.00 2015-09-20 10:52:34.904 263 15234.12 286.55 53377.66 88888.00 2015-09-20 10:52:35.404 263 15234.21 286.45 53377.74 88888.00 2015-09-20 10:52:35.904 263 15234.27 286.25 53377.77 88888.00 2015-09-20 10:52:36.404 263 15234.35 286.05 53377.79 88888.00 2015-09-20 10:52:36.904 263 15234.36 286.12 53377.82 88888.00 2015-09-20 10:52:37.404 263 15234.39 286.10 53377.79 88888.00 2015-09-20 10:52:37.904 263 15234.46 286.11 53377.83 88888.00 2015-09-20 10:52:38.404 263 15234.66 286.12 53377.93 88888.00 2015-09-20 10:52:38.904 263 15235.08 286.23 53378.10 88888.00 2015-09-20 10:52:39.404 263 15235.50 286.22 53378.27 88888.00 2015-09-20 10:52:39.904 263 15235.94 286.09 53378.44 88888.00 2015-09-20 10:52:40.404 263 15236.38 285.86 53378.62 88888.00 2015-09-20 10:52:40.904 263 15236.75 285.56 53378.76 88888.00 2015-09-20 10:52:41.404 263 15237.10 285.21 53378.90 88888.00 2015-09-20 10:52:41.904 263 15237.50 284.85 53379.05 88888.00 2015-09-20 10:52:42.404 263 15237.94 284.60 53379.22 88888.00 2015-09-20 10:52:42.904 263 15238.40 284.35 53379.33 88888.00 2015-09-20 10:52:43.404 263 15238.79 284.30 53379.47 88888.00 2015-09-20 10:52:43.904 263 15239.14 284.34 53379.64 88888.00 2015-09-20 10:52:44.404 263 15239.67 284.52 53379.91 88888.00 2015-09-20 10:52:44.904 263 15240.45 284.74 53380.36 88888.00 2015-09-20 10:52:45.404 263 15241.36 284.73 53380.85 88888.00 2015-09-20 10:52:45.904 263 15242.24 284.55 53381.33 88888.00 2015-09-20 10:52:46.404 263 15243.00 284.27 53381.79 88888.00 2015-09-20 10:52:46.904 263 15243.70 284.06 53382.17 88888.00 2015-09-20 10:52:47.404 263 15244.34 283.96 53382.45 88888.00 2015-09-20 10:52:47.904 263 15244.87 284.03 53382.67 88888.00 2015-09-20 10:52:48.404 263 15245.41 284.22 53382.94 88888.00 2015-09-20 10:52:48.904 263 15245.93 284.62 53383.30 88888.00 2015-09-20 10:52:49.404 263 15246.56 284.86 53383.67 88888.00 2015-09-20 10:52:49.904 263 15247.25 285.06 53384.02 88888.00 2015-09-20 10:52:50.404 263 15248.12 285.39 53384.44 88888.00 2015-09-20 10:52:50.904 263 15248.98 285.79 53384.88 88888.00 2015-09-20 10:52:51.404 263 15249.83 285.86 53385.28 88888.00 2015-09-20 10:52:51.904 263 15250.60 285.92 53385.77 88888.00 2015-09-20 10:52:52.404 263 15251.27 286.01 53386.28 88888.00 2015-09-20 10:52:52.904 263 15251.80 286.20 53386.70 88888.00 2015-09-20 10:52:53.404 263 15252.11 286.33 53387.10 88888.00 2015-09-20 10:52:53.904 263 15252.28 286.38 53387.50 88888.00 2015-09-20 10:52:54.404 263 15252.41 286.46 53387.84 88888.00 2015-09-20 10:52:54.904 263 15252.65 286.69 53388.23 88888.00 2015-09-20 10:52:55.404 263 15252.96 286.81 53388.55 88888.00 2015-09-20 10:52:55.904 263 15253.16 286.94 53388.85 88888.00 2015-09-20 10:52:56.404 263 15253.38 287.12 53389.15 88888.00 2015-09-20 10:52:56.904 263 15253.47 287.32 53389.39 88888.00 2015-09-20 10:52:57.404 263 15253.58 287.38 53389.63 88888.00 2015-09-20 10:52:57.904 263 15253.72 287.44 53389.97 88888.00 2015-09-20 10:52:58.404 263 15253.83 287.55 53390.18 88888.00 2015-09-20 10:52:58.904 263 15253.84 287.71 53390.32 88888.00 2015-09-20 10:52:59.404 263 15253.73 287.69 53390.46 88888.00 2015-09-20 10:52:59.904 263 15253.66 287.80 53390.58 88888.00 2015-09-20 10:53:00.404 263 15253.68 287.96 53390.69 88888.00 2015-09-20 10:53:00.904 263 15253.79 288.26 53390.86 88888.00 2015-09-20 10:53:01.404 263 15253.95 288.43 53391.02 88888.00 2015-09-20 10:53:01.904 263 15254.07 288.44 53391.12 88888.00 2015-09-20 10:53:02.404 263 15254.09 288.43 53391.24 88888.00 2015-09-20 10:53:02.904 263 15254.04 288.39 53391.35 88888.00 2015-09-20 10:53:03.404 263 15253.82 288.41 53391.40 88888.00 2015-09-20 10:53:03.904 263 15253.58 288.30 53391.43 88888.00 2015-09-20 10:53:04.404 263 15253.47 288.36 53391.44 88888.00 2015-09-20 10:53:04.904 263 15253.43 288.59 53391.39 88888.00 2015-09-20 10:53:05.404 263 15253.52 288.68 53391.40 88888.00 2015-09-20 10:53:05.904 263 15253.66 288.51 53391.42 88888.00 2015-09-20 10:53:06.404 263 15253.83 288.65 53391.39 88888.00 2015-09-20 10:53:06.904 263 15253.95 288.83 53391.38 88888.00 2015-09-20 10:53:07.404 263 15254.11 288.88 53391.36 88888.00 2015-09-20 10:53:07.904 263 15254.13 288.78 53391.42 88888.00 2015-09-20 10:53:08.404 263 15254.18 288.58 53391.34 88888.00 2015-09-20 10:53:08.904 263 15254.24 288.39 53391.27 88888.00 2015-09-20 10:53:09.404 263 15254.51 288.21 53391.14 88888.00 2015-09-20 10:53:09.904 263 15254.74 288.02 53390.94 88888.00 2015-09-20 10:53:10.404 263 15255.00 287.95 53390.78 88888.00 2015-09-20 10:53:10.904 263 15255.21 287.92 53390.66 88888.00 2015-09-20 10:53:11.404 263 15255.44 287.91 53390.57 88888.00 2015-09-20 10:53:11.904 263 15255.79 287.85 53390.59 88888.00 2015-09-20 10:53:12.404 263 15256.23 287.93 53390.62 88888.00 2015-09-20 10:53:12.904 263 15256.71 288.18 53390.77 88888.00 2015-09-20 10:53:13.404 263 15257.19 288.56 53390.92 88888.00 2015-09-20 10:53:13.904 263 15257.61 289.01 53391.01 88888.00 2015-09-20 10:53:14.404 263 15257.80 289.45 53391.24 88888.00 2015-09-20 10:53:14.904 263 15257.93 289.74 53391.46 88888.00 2015-09-20 10:53:15.404 263 15257.96 290.08 53391.62 88888.00 2015-09-20 10:53:15.904 263 15257.97 290.42 53391.82 88888.00 2015-09-20 10:53:16.404 263 15258.01 290.77 53392.09 88888.00 2015-09-20 10:53:16.904 263 15258.06 291.13 53392.41 88888.00 2015-09-20 10:53:17.404 263 15258.10 291.60 53392.64 88888.00 2015-09-20 10:53:17.904 263 15258.06 291.97 53392.93 88888.00 2015-09-20 10:53:18.404 263 15257.96 292.29 53393.15 88888.00 2015-09-20 10:53:18.904 263 15257.89 292.54 53393.29 88888.00 2015-09-20 10:53:19.404 263 15257.74 292.68 53393.31 88888.00 2015-09-20 10:53:19.904 263 15257.56 293.02 53393.37 88888.00 2015-09-20 10:53:20.404 263 15257.39 293.36 53393.47 88888.00 2015-09-20 10:53:20.904 263 15257.26 293.69 53393.63 88888.00 2015-09-20 10:53:21.404 263 15257.16 294.06 53393.71 88888.00 2015-09-20 10:53:21.904 263 15257.09 294.53 53393.85 88888.00 2015-09-20 10:53:22.404 263 15257.05 294.93 53393.99 88888.00 2015-09-20 10:53:22.904 263 15257.00 295.41 53394.14 88888.00 2015-09-20 10:53:23.404 263 15256.98 295.87 53394.28 88888.00 2015-09-20 10:53:23.904 263 15257.06 296.10 53394.41 88888.00 2015-09-20 10:53:24.404 263 15257.14 296.48 53394.52 88888.00 2015-09-20 10:53:24.904 263 15257.21 296.87 53394.60 88888.00 2015-09-20 10:53:25.404 263 15257.44 297.14 53394.58 88888.00 2015-09-20 10:53:25.904 263 15257.72 297.46 53394.55 88888.00 2015-09-20 10:53:26.404 263 15258.02 297.86 53394.55 88888.00 2015-09-20 10:53:26.904 263 15258.44 298.44 53394.56 88888.00 2015-09-20 10:53:27.404 263 15258.86 298.96 53394.65 88888.00 2015-09-20 10:53:27.904 263 15259.28 299.34 53394.77 88888.00 2015-09-20 10:53:28.404 263 15259.69 299.63 53394.87 88888.00 2015-09-20 10:53:28.904 263 15260.12 299.94 53395.02 88888.00 2015-09-20 10:53:29.404 263 15260.58 300.10 53395.21 88888.00 2015-09-20 10:53:29.904 263 15260.98 300.27 53395.42 88888.00 2015-09-20 10:53:30.404 263 15261.41 300.29 53395.57 88888.00 2015-09-20 10:53:30.904 263 15261.80 300.20 53395.61 88888.00 2015-09-20 10:53:31.404 263 15262.08 300.15 53395.52 88888.00 2015-09-20 10:53:31.904 263 15262.41 300.18 53395.38 88888.00 2015-09-20 10:53:32.404 263 15262.80 300.25 53395.27 88888.00 2015-09-20 10:53:32.904 263 15263.13 300.34 53395.19 88888.00 2015-09-20 10:53:33.404 263 15263.40 300.35 53395.12 88888.00 2015-09-20 10:53:33.904 263 15263.69 300.35 53395.18 88888.00 2015-09-20 10:53:34.404 263 15264.01 300.40 53395.02 88888.00 2015-09-20 10:53:34.904 263 15264.24 300.57 53394.84 88888.00 2015-09-20 10:53:35.404 263 15264.48 300.78 53394.78 88888.00 2015-09-20 10:53:35.904 263 15264.70 301.03 53394.62 88888.00 2015-09-20 10:53:36.404 263 15264.98 301.16 53394.42 88888.00 2015-09-20 10:53:36.904 263 15265.37 301.40 53394.21 88888.00 2015-09-20 10:53:37.404 263 15265.88 301.67 53394.11 88888.00 2015-09-20 10:53:37.904 263 15266.46 302.01 53394.07 88888.00 2015-09-20 10:53:38.404 263 15266.97 302.54 53394.08 88888.00 2015-09-20 10:53:38.904 263 15267.45 303.16 53394.17 88888.00 2015-09-20 10:53:39.404 263 15267.88 303.74 53394.37 88888.00 2015-09-20 10:53:39.904 263 15268.28 304.32 53394.57 88888.00 2015-09-20 10:53:40.404 263 15268.67 304.79 53394.73 88888.00 2015-09-20 10:53:40.904 263 15268.91 305.17 53394.88 88888.00 2015-09-20 10:53:41.404 263 15269.12 305.51 53395.01 88888.00 2015-09-20 10:53:41.904 263 15269.43 305.62 53395.17 88888.00 2015-09-20 10:53:42.404 263 15269.55 305.73 53395.23 88888.00 2015-09-20 10:53:42.904 263 15269.62 305.88 53395.27 88888.00 2015-09-20 10:53:43.404 263 15269.70 305.91 53395.35 88888.00 2015-09-20 10:53:43.904 263 15269.76 305.96 53395.45 88888.00 2015-09-20 10:53:44.404 263 15269.89 306.15 53395.51 88888.00 2015-09-20 10:53:44.904 263 15270.05 306.33 53395.51 88888.00 2015-09-20 10:53:45.404 263 15270.25 306.50 53395.53 88888.00 2015-09-20 10:53:45.904 263 15270.39 306.68 53395.55 88888.00 2015-09-20 10:53:46.404 263 15270.68 306.91 53395.62 88888.00 2015-09-20 10:53:46.904 263 15271.00 307.11 53395.68 88888.00 2015-09-20 10:53:47.404 263 15271.31 307.35 53395.61 88888.00 2015-09-20 10:53:47.904 263 15271.49 307.62 53395.43 88888.00 2015-09-20 10:53:48.404 263 15271.66 307.86 53395.17 88888.00 2015-09-20 10:53:48.904 263 15271.71 308.12 53394.99 88888.00 2015-09-20 10:53:49.404 263 15271.76 308.33 53394.85 88888.00 2015-09-20 10:53:49.904 263 15271.87 308.49 53394.75 88888.00 2015-09-20 10:53:50.404 263 15272.00 308.59 53394.58 88888.00 2015-09-20 10:53:50.904 263 15272.14 308.66 53394.44 88888.00 2015-09-20 10:53:51.404 263 15272.31 308.55 53394.30 88888.00 2015-09-20 10:53:51.904 263 15272.53 308.47 53394.11 88888.00 2015-09-20 10:53:52.404 263 15272.73 308.61 53393.94 88888.00 2015-09-20 10:53:52.904 263 15273.02 308.62 53393.72 88888.00 2015-09-20 10:53:53.404 263 15273.30 308.58 53393.48 88888.00 2015-09-20 10:53:53.904 263 15273.61 308.63 53393.23 88888.00 2015-09-20 10:53:54.404 263 15273.91 308.65 53392.97 88888.00 2015-09-20 10:53:54.904 263 15274.17 308.46 53392.66 88888.00 2015-09-20 10:53:55.404 263 15274.47 308.35 53392.39 88888.00 2015-09-20 10:53:55.904 263 15274.71 308.30 53392.11 88888.00 2015-09-20 10:53:56.404 263 15274.90 308.19 53391.86 88888.00 2015-09-20 10:53:56.904 263 15275.01 308.06 53391.69 88888.00 2015-09-20 10:53:57.404 263 15275.15 307.98 53391.57 88888.00 2015-09-20 10:53:57.904 263 15275.24 307.93 53391.44 88888.00 2015-09-20 10:53:58.404 263 15275.22 307.84 53391.23 88888.00 2015-09-20 10:53:58.904 263 15275.17 307.79 53391.18 88888.00 2015-09-20 10:53:59.404 263 15275.24 307.76 53391.06 88888.00 2015-09-20 10:53:59.904 263 15275.25 307.72 53390.94 88888.00 2015-09-20 10:54:00.404 263 15275.11 307.64 53390.86 88888.00 2015-09-20 10:54:00.904 263 15275.00 307.49 53390.75 88888.00 2015-09-20 10:54:01.404 263 15274.89 307.41 53390.58 88888.00 2015-09-20 10:54:01.904 263 15274.86 307.45 53390.44 88888.00 2015-09-20 10:54:02.404 263 15274.93 307.54 53390.25 88888.00 2015-09-20 10:54:02.904 263 15274.97 307.71 53390.04 88888.00 2015-09-20 10:54:03.404 263 15274.96 307.81 53389.86 88888.00 2015-09-20 10:54:03.904 263 15274.80 307.93 53389.77 88888.00 2015-09-20 10:54:04.404 263 15274.82 308.13 53389.68 88888.00 2015-09-20 10:54:04.904 263 15274.97 308.36 53389.77 88888.00 2015-09-20 10:54:05.404 263 15275.14 308.55 53389.87 88888.00 2015-09-20 10:54:05.904 263 15275.37 308.68 53389.97 88888.00 2015-09-20 10:54:06.404 263 15275.60 308.63 53390.14 88888.00 2015-09-20 10:54:06.904 263 15275.81 308.39 53390.34 88888.00 2015-09-20 10:54:07.404 263 15276.12 308.05 53390.51 88888.00 2015-09-20 10:54:07.904 263 15276.34 307.80 53390.64 88888.00 2015-09-20 10:54:08.404 263 15276.52 307.61 53390.84 88888.00 2015-09-20 10:54:08.904 263 15276.67 307.42 53391.04 88888.00 2015-09-20 10:54:09.404 263 15276.65 307.20 53391.26 88888.00 2015-09-20 10:54:09.904 263 15276.58 306.99 53391.48 88888.00 2015-09-20 10:54:10.404 263 15276.43 306.74 53391.68 88888.00 2015-09-20 10:54:10.904 263 15276.34 306.45 53391.80 88888.00 2015-09-20 10:54:11.404 263 15276.24 306.13 53391.80 88888.00 2015-09-20 10:54:11.904 263 15276.14 305.98 53391.73 88888.00 2015-09-20 10:54:12.404 263 15276.14 305.87 53391.56 88888.00 2015-09-20 10:54:12.904 263 15276.26 305.82 53391.38 88888.00 2015-09-20 10:54:13.404 263 15276.45 305.89 53391.26 88888.00 2015-09-20 10:54:13.904 263 15276.76 305.81 53391.15 88888.00 2015-09-20 10:54:14.404 263 15277.06 305.70 53391.00 88888.00 2015-09-20 10:54:14.904 263 15277.45 305.68 53390.87 88888.00 2015-09-20 10:54:15.404 263 15277.79 305.70 53390.72 88888.00 2015-09-20 10:54:15.904 263 15278.16 305.89 53390.58 88888.00 2015-09-20 10:54:16.404 263 15278.65 306.31 53390.42 88888.00 2015-09-20 10:54:16.904 263 15279.07 306.67 53390.23 88888.00 2015-09-20 10:54:17.404 263 15279.38 307.08 53389.98 88888.00 2015-09-20 10:54:17.904 263 15279.54 307.51 53389.72 88888.00 2015-09-20 10:54:18.404 263 15279.68 307.73 53389.37 88888.00 2015-09-20 10:54:18.904 263 15279.75 308.10 53389.02 88888.00 2015-09-20 10:54:19.404 263 15279.76 308.42 53388.73 88888.00 2015-09-20 10:54:19.904 263 15279.81 308.76 53388.48 88888.00 2015-09-20 10:54:20.404 263 15279.81 308.90 53388.22 88888.00 2015-09-20 10:54:20.904 263 15279.75 309.01 53387.97 88888.00 2015-09-20 10:54:21.404 263 15279.65 309.17 53387.80 88888.00 2015-09-20 10:54:21.904 263 15279.45 309.25 53387.77 88888.00 2015-09-20 10:54:22.404 263 15279.30 309.28 53387.76 88888.00 2015-09-20 10:54:22.904 263 15279.31 309.34 53387.69 88888.00 2015-09-20 10:54:23.404 263 15279.36 309.42 53387.57 88888.00 2015-09-20 10:54:23.904 263 15279.49 309.49 53387.47 88888.00 2015-09-20 10:54:24.404 263 15279.71 309.57 53387.44 88888.00 2015-09-20 10:54:24.904 263 15280.04 309.67 53387.35 88888.00 2015-09-20 10:54:25.404 263 15280.37 309.70 53387.19 88888.00 2015-09-20 10:54:25.904 263 15280.75 309.76 53387.15 88888.00 2015-09-20 10:54:26.404 263 15281.24 309.86 53387.18 88888.00 2015-09-20 10:54:26.904 263 15281.82 309.97 53387.15 88888.00 2015-09-20 10:54:27.404 263 15282.31 310.08 53387.06 88888.00 2015-09-20 10:54:27.904 263 15282.63 310.09 53386.98 88888.00 2015-09-20 10:54:28.404 263 15282.81 310.04 53386.80 88888.00 2015-09-20 10:54:28.904 263 15282.96 310.05 53386.58 88888.00 2015-09-20 10:54:29.404 263 15283.11 309.99 53386.43 88888.00 2015-09-20 10:54:29.904 263 15283.20 309.66 53386.34 88888.00 2015-09-20 10:54:30.404 263 15283.37 309.35 53386.30 88888.00 2015-09-20 10:54:30.904 263 15283.56 309.01 53386.30 88888.00 2015-09-20 10:54:31.404 263 15283.68 308.68 53386.37 88888.00 2015-09-20 10:54:31.904 263 15283.81 308.37 53386.39 88888.00 2015-09-20 10:54:32.404 263 15283.84 308.06 53386.40 88888.00 2015-09-20 10:54:32.904 263 15284.02 307.72 53386.45 88888.00 2015-09-20 10:54:33.404 263 15284.20 307.42 53386.55 88888.00 2015-09-20 10:54:33.904 263 15284.39 307.16 53386.75 88888.00 2015-09-20 10:54:34.404 263 15284.57 306.99 53386.92 88888.00 2015-09-20 10:54:34.904 263 15284.63 306.74 53387.00 88888.00 2015-09-20 10:54:35.404 263 15284.66 306.48 53387.12 88888.00 2015-09-20 10:54:35.904 263 15284.62 306.19 53387.16 88888.00 2015-09-20 10:54:36.404 263 15284.54 305.96 53387.23 88888.00 2015-09-20 10:54:36.904 263 15284.48 305.76 53387.31 88888.00 2015-09-20 10:54:37.404 263 15284.42 305.48 53387.30 88888.00 2015-09-20 10:54:37.904 263 15284.33 305.33 53387.31 88888.00 2015-09-20 10:54:38.404 263 15284.26 305.24 53387.41 88888.00 2015-09-20 10:54:38.904 263 15284.41 305.19 53387.50 88888.00 2015-09-20 10:54:39.404 263 15284.63 305.16 53387.56 88888.00 2015-09-20 10:54:39.904 263 15284.89 305.05 53387.65 88888.00 2015-09-20 10:54:40.404 263 15285.21 304.91 53387.73 88888.00 2015-09-20 10:54:40.904 263 15285.47 304.73 53387.76 88888.00 2015-09-20 10:54:41.404 263 15285.65 304.49 53387.92 88888.00 2015-09-20 10:54:41.904 263 15285.83 304.06 53388.05 88888.00 2015-09-20 10:54:42.404 263 15285.93 303.63 53388.07 88888.00 2015-09-20 10:54:42.904 263 15286.08 303.29 53387.99 88888.00 2015-09-20 10:54:43.404 263 15286.29 303.14 53387.77 88888.00 2015-09-20 10:54:43.904 263 15286.52 302.93 53387.56 88888.00 2015-09-20 10:54:44.404 263 15286.66 302.67 53387.45 88888.00 2015-09-20 10:54:44.904 263 15286.81 302.48 53387.45 88888.00 2015-09-20 10:54:45.404 263 15287.02 302.37 53387.45 88888.00 2015-09-20 10:54:45.904 263 15287.13 302.34 53387.43 88888.00 2015-09-20 10:54:46.404 263 15287.08 302.33 53387.39 88888.00 2015-09-20 10:54:46.904 263 15286.99 302.42 53387.39 88888.00 2015-09-20 10:54:47.404 263 15286.91 302.56 53387.36 88888.00 2015-09-20 10:54:47.904 263 15286.74 302.61 53387.40 88888.00 2015-09-20 10:54:48.404 263 15286.67 302.77 53387.40 88888.00 2015-09-20 10:54:48.904 263 15286.61 302.92 53387.40 88888.00 2015-09-20 10:54:49.404 263 15286.49 303.02 53387.40 88888.00 2015-09-20 10:54:49.904 263 15286.34 303.03 53387.41 88888.00 2015-09-20 10:54:50.404 263 15286.07 302.88 53387.43 88888.00 2015-09-20 10:54:50.904 263 15285.74 302.76 53387.51 88888.00 2015-09-20 10:54:51.404 263 15285.42 302.63 53387.57 88888.00 2015-09-20 10:54:51.904 263 15285.22 302.61 53387.67 88888.00 2015-09-20 10:54:52.404 263 15285.02 302.75 53387.75 88888.00 2015-09-20 10:54:52.904 263 15284.85 302.88 53387.80 88888.00 2015-09-20 10:54:53.404 263 15284.74 303.05 53387.92 88888.00 2015-09-20 10:54:53.904 263 15284.60 303.21 53387.98 88888.00 2015-09-20 10:54:54.404 263 15284.40 303.29 53388.03 88888.00 2015-09-20 10:54:54.904 263 15284.28 303.32 53388.07 88888.00 2015-09-20 10:54:55.404 263 15284.30 303.39 53388.02 88888.00 2015-09-20 10:54:55.904 263 15284.30 303.43 53387.99 88888.00 2015-09-20 10:54:56.404 263 15284.29 303.51 53387.91 88888.00 2015-09-20 10:54:56.904 263 15284.31 303.56 53387.80 88888.00 2015-09-20 10:54:57.404 263 15284.33 303.69 53387.64 88888.00 2015-09-20 10:54:57.904 263 15284.32 303.78 53387.43 88888.00 2015-09-20 10:54:58.404 263 15284.32 303.94 53387.29 88888.00 2015-09-20 10:54:58.904 263 15284.33 304.23 53387.11 88888.00 2015-09-20 10:54:59.404 263 15284.31 304.55 53386.75 88888.00 2015-09-20 10:54:59.904 263 15284.22 304.96 53386.48 88888.00 2015-09-20 10:55:00.404 263 15284.27 305.30 53386.20 88888.00 2015-09-20 10:55:00.904 263 15284.42 305.74 53385.96 88888.00 2015-09-20 10:55:01.404 263 15284.62 306.10 53385.77 88888.00 2015-09-20 10:55:01.904 263 15284.82 306.20 53385.56 88888.00 2015-09-20 10:55:02.404 263 15285.05 306.00 53385.28 88888.00 2015-09-20 10:55:02.904 263 15285.20 305.59 53384.94 88888.00 2015-09-20 10:55:03.404 263 15285.22 305.12 53384.62 88888.00 2015-09-20 10:55:03.904 263 15285.26 304.72 53384.30 88888.00 2015-09-20 10:55:04.404 263 15285.31 304.30 53383.98 88888.00 2015-09-20 10:55:04.904 263 15285.32 303.89 53383.67 88888.00 2015-09-20 10:55:05.404 263 15285.39 303.52 53383.48 88888.00 2015-09-20 10:55:05.904 263 15285.39 303.01 53383.33 88888.00 2015-09-20 10:55:06.404 263 15285.37 302.43 53383.09 88888.00 2015-09-20 10:55:06.904 263 15285.27 301.75 53382.80 88888.00 2015-09-20 10:55:07.404 263 15285.03 300.98 53382.52 88888.00 2015-09-20 10:55:07.904 263 15284.80 300.34 53382.27 88888.00 2015-09-20 10:55:08.404 263 15284.63 299.58 53382.16 88888.00 2015-09-20 10:55:08.904 263 15284.46 299.04 53382.10 88888.00 2015-09-20 10:55:09.404 263 15284.37 298.62 53381.99 88888.00 2015-09-20 10:55:09.904 263 15284.18 298.21 53381.85 88888.00 2015-09-20 10:55:10.404 263 15283.83 297.68 53381.68 88888.00 2015-09-20 10:55:10.904 263 15283.47 297.14 53381.46 88888.00 2015-09-20 10:55:11.404 263 15283.11 296.74 53381.36 88888.00 2015-09-20 10:55:11.904 263 15282.69 296.53 53381.33 88888.00 2015-09-20 10:55:12.404 263 15282.37 296.40 53381.29 88888.00 2015-09-20 10:55:12.904 263 15282.07 296.38 53381.26 88888.00 2015-09-20 10:55:13.404 263 15281.77 296.34 53381.27 88888.00 2015-09-20 10:55:13.904 263 15281.51 296.43 53381.27 88888.00 2015-09-20 10:55:14.404 263 15281.37 296.57 53381.24 88888.00 2015-09-20 10:55:14.904 263 15281.41 296.55 53381.21 88888.00 2015-09-20 10:55:15.404 263 15281.44 296.61 53381.31 88888.00 2015-09-20 10:55:15.904 263 15281.39 296.64 53381.44 88888.00 2015-09-20 10:55:16.404 263 15281.33 296.52 53381.51 88888.00 2015-09-20 10:55:16.904 263 15281.24 296.39 53381.58 88888.00 2015-09-20 10:55:17.404 263 15281.11 296.31 53381.66 88888.00 2015-09-20 10:55:17.904 263 15280.94 296.16 53381.72 88888.00 2015-09-20 10:55:18.404 263 15280.80 296.06 53381.78 88888.00 2015-09-20 10:55:18.904 263 15280.74 295.97 53381.90 88888.00 2015-09-20 10:55:19.404 263 15280.85 295.77 53382.06 88888.00 2015-09-20 10:55:19.904 263 15280.94 295.68 53382.18 88888.00 2015-09-20 10:55:20.404 263 15280.96 295.69 53382.30 88888.00 2015-09-20 10:55:20.904 263 15281.02 295.68 53382.42 88888.00 2015-09-20 10:55:21.404 263 15281.10 295.62 53382.69 88888.00 2015-09-20 10:55:21.904 263 15281.10 295.54 53382.99 88888.00 2015-09-20 10:55:22.404 263 15281.12 295.49 53383.21 88888.00 2015-09-20 10:55:22.904 263 15281.21 295.50 53383.42 88888.00 2015-09-20 10:55:23.404 263 15281.29 295.61 53383.57 88888.00 2015-09-20 10:55:23.904 263 15281.48 295.58 53383.72 88888.00 2015-09-20 10:55:24.404 263 15281.71 295.45 53383.88 88888.00 2015-09-20 10:55:24.904 263 15281.91 295.37 53383.97 88888.00 2015-09-20 10:55:25.404 263 15282.10 295.16 53383.99 88888.00 2015-09-20 10:55:25.904 263 15282.19 294.97 53383.99 88888.00 2015-09-20 10:55:26.404 263 15282.23 294.84 53384.04 88888.00 2015-09-20 10:55:26.904 263 15282.19 294.83 53384.11 88888.00 2015-09-20 10:55:27.404 263 15282.20 295.09 53384.18 88888.00 2015-09-20 10:55:27.904 263 15282.16 295.35 53384.16 88888.00 2015-09-20 10:55:28.404 263 15282.11 295.42 53384.11 88888.00 2015-09-20 10:55:28.904 263 15282.03 295.58 53384.07 88888.00 2015-09-20 10:55:29.404 263 15281.93 295.69 53383.94 88888.00 2015-09-20 10:55:29.904 263 15281.91 295.79 53383.82 88888.00 2015-09-20 10:55:30.404 263 15281.96 295.99 53383.76 88888.00 2015-09-20 10:55:30.904 263 15282.00 296.25 53383.68 88888.00 2015-09-20 10:55:31.404 263 15282.01 296.46 53383.48 88888.00 2015-09-20 10:55:31.904 263 15281.98 296.63 53383.37 88888.00 2015-09-20 10:55:32.404 263 15282.05 296.92 53383.30 88888.00 2015-09-20 10:55:32.904 263 15282.16 297.23 53383.32 88888.00 2015-09-20 10:55:33.404 263 15282.27 297.39 53383.28 88888.00 2015-09-20 10:55:33.904 263 15282.22 297.48 53383.25 88888.00 2015-09-20 10:55:34.404 263 15282.18 297.53 53383.17 88888.00 2015-09-20 10:55:34.904 263 15282.05 297.58 53383.13 88888.00 2015-09-20 10:55:35.404 263 15281.79 297.52 53383.06 88888.00 2015-09-20 10:55:35.904 263 15281.60 297.40 53382.94 88888.00 2015-09-20 10:55:36.404 263 15281.48 297.25 53382.78 88888.00 2015-09-20 10:55:36.904 263 15281.31 297.21 53382.56 88888.00 2015-09-20 10:55:37.404 263 15281.19 297.29 53382.35 88888.00 2015-09-20 10:55:37.904 263 15281.14 297.35 53382.19 88888.00 2015-09-20 10:55:38.404 263 15281.15 297.48 53382.05 88888.00 2015-09-20 10:55:38.904 263 15281.22 297.56 53381.93 88888.00 2015-09-20 10:55:39.404 263 15281.29 297.73 53381.75 88888.00 2015-09-20 10:55:39.904 263 15281.42 297.83 53381.50 88888.00 2015-09-20 10:55:40.404 263 15281.55 298.01 53381.16 88888.00 2015-09-20 10:55:40.904 263 15281.70 298.17 53380.74 88888.00 2015-09-20 10:55:41.404 263 15281.88 298.10 53380.33 88888.00 2015-09-20 10:55:41.904 263 15281.91 298.05 53379.96 88888.00 2015-09-20 10:55:42.404 263 15281.83 298.11 53379.52 88888.00 2015-09-20 10:55:42.904 263 15281.69 298.12 53379.08 88888.00 2015-09-20 10:55:43.404 263 15281.50 298.13 53378.69 88888.00 2015-09-20 10:55:43.904 263 15281.32 298.24 53378.37 88888.00 2015-09-20 10:55:44.404 263 15281.15 298.08 53378.12 88888.00 2015-09-20 10:55:44.904 263 15280.99 297.78 53377.85 88888.00 2015-09-20 10:55:45.404 263 15280.84 297.51 53377.62 88888.00 2015-09-20 10:55:45.904 263 15280.66 297.30 53377.44 88888.00 2015-09-20 10:55:46.404 263 15280.53 297.12 53377.32 88888.00 2015-09-20 10:55:46.904 263 15280.44 297.00 53377.26 88888.00 2015-09-20 10:55:47.404 263 15280.26 296.88 53377.25 88888.00 2015-09-20 10:55:47.904 263 15280.06 296.72 53377.28 88888.00 2015-09-20 10:55:48.404 263 15279.89 296.46 53377.34 88888.00 2015-09-20 10:55:48.904 263 15279.70 296.25 53377.48 88888.00 2015-09-20 10:55:49.404 263 15279.44 296.04 53377.59 88888.00 2015-09-20 10:55:49.904 263 15279.03 295.94 53377.70 88888.00 2015-09-20 10:55:50.404 263 15278.52 295.54 53377.79 88888.00 2015-09-20 10:55:50.904 263 15278.07 295.19 53377.88 88888.00 2015-09-20 10:55:51.404 263 15277.63 295.15 53378.05 88888.00 2015-09-20 10:55:51.904 263 15277.26 295.08 53378.30 88888.00 2015-09-20 10:55:52.404 263 15276.96 294.80 53378.63 88888.00 2015-09-20 10:55:52.904 263 15276.85 294.55 53378.98 88888.00 2015-09-20 10:55:53.404 263 15276.71 294.30 53379.30 88888.00 2015-09-20 10:55:53.904 263 15276.49 294.18 53379.57 88888.00 2015-09-20 10:55:54.404 263 15276.25 293.93 53379.85 88888.00 2015-09-20 10:55:54.904 263 15276.10 293.70 53380.09 88888.00 2015-09-20 10:55:55.404 263 15276.00 293.58 53380.31 88888.00 2015-09-20 10:55:55.904 263 15275.99 293.51 53380.52 88888.00 2015-09-20 10:55:56.404 263 15276.12 293.50 53380.61 88888.00 2015-09-20 10:55:56.904 263 15276.40 293.66 53380.65 88888.00 2015-09-20 10:55:57.404 263 15276.79 293.86 53380.77 88888.00 2015-09-20 10:55:57.904 263 15277.10 293.87 53380.92 88888.00 2015-09-20 10:55:58.404 263 15277.42 293.93 53381.01 88888.00 2015-09-20 10:55:58.904 263 15277.72 294.00 53381.05 88888.00 2015-09-20 10:55:59.404 263 15278.05 294.05 53381.08 88888.00 2015-09-20 10:55:59.904 263 15278.34 294.21 53381.13 88888.00 2015-09-20 10:56:00.404 263 15278.70 294.48 53381.10 88888.00 2015-09-20 10:56:00.904 263 15279.00 294.74 53381.01 88888.00 2015-09-20 10:56:01.404 263 15279.29 294.95 53380.88 88888.00 2015-09-20 10:56:01.904 263 15279.54 295.18 53380.69 88888.00 2015-09-20 10:56:02.404 263 15279.71 295.40 53380.44 88888.00 2015-09-20 10:56:02.904 263 15279.76 295.52 53380.18 88888.00 2015-09-20 10:56:03.404 263 15279.74 295.56 53379.90 88888.00 2015-09-20 10:56:03.904 263 15279.72 295.68 53379.71 88888.00 2015-09-20 10:56:04.404 263 15279.77 295.65 53379.58 88888.00 2015-09-20 10:56:04.904 263 15279.77 295.68 53379.47 88888.00 2015-09-20 10:56:05.404 263 15279.78 295.80 53379.36 88888.00 2015-09-20 10:56:05.904 263 15279.84 295.90 53379.26 88888.00 2015-09-20 10:56:06.404 263 15279.93 295.94 53379.06 88888.00 2015-09-20 10:56:06.904 263 15279.99 295.96 53378.87 88888.00 2015-09-20 10:56:07.404 263 15280.12 295.91 53378.68 88888.00 2015-09-20 10:56:07.904 263 15280.22 295.85 53378.48 88888.00 2015-09-20 10:56:08.404 263 15280.30 295.86 53378.32 88888.00 2015-09-20 10:56:08.904 263 15280.35 295.94 53378.18 88888.00 2015-09-20 10:56:09.404 263 15280.41 295.94 53378.05 88888.00 2015-09-20 10:56:09.904 263 15280.37 296.02 53377.87 88888.00 2015-09-20 10:56:10.404 263 15280.28 296.11 53377.68 88888.00 2015-09-20 10:56:10.904 263 15280.10 296.05 53377.51 88888.00 2015-09-20 10:56:11.404 263 15279.75 296.01 53377.48 88888.00 2015-09-20 10:56:11.904 263 15279.40 295.90 53377.47 88888.00 2015-09-20 10:56:12.404 263 15278.99 295.77 53377.50 88888.00 2015-09-20 10:56:12.904 263 15278.60 295.60 53377.54 88888.00 2015-09-20 10:56:13.404 263 15278.30 295.49 53377.68 88888.00 2015-09-20 10:56:13.904 263 15278.02 295.39 53377.77 88888.00 2015-09-20 10:56:14.404 263 15277.89 295.34 53377.81 88888.00 2015-09-20 10:56:14.904 263 15277.73 295.33 53377.77 88888.00 2015-09-20 10:56:15.405 263 15277.59 295.34 53377.75 88888.00 2015-09-20 10:56:15.905 263 15277.59 295.18 53377.73 88888.00 2015-09-20 10:56:16.405 263 15277.55 295.01 53377.66 88888.00 2015-09-20 10:56:16.905 263 15277.53 294.91 53377.55 88888.00 2015-09-20 10:56:17.405 263 15277.54 294.89 53377.44 88888.00 2015-09-20 10:56:17.905 263 15277.61 295.05 53377.25 88888.00 2015-09-20 10:56:18.405 263 15277.70 295.19 53377.01 88888.00 2015-09-20 10:56:18.905 263 15277.87 295.47 53376.73 88888.00 2015-09-20 10:56:19.405 263 15278.08 295.68 53376.49 88888.00 2015-09-20 10:56:19.905 263 15278.26 295.74 53376.09 88888.00 2015-09-20 10:56:20.405 263 15278.40 295.69 53375.66 88888.00 2015-09-20 10:56:20.905 263 15278.52 295.61 53375.23 88888.00 2015-09-20 10:56:21.405 263 15278.62 295.48 53374.72 88888.00 2015-09-20 10:56:21.905 263 15278.76 295.28 53374.31 88888.00 2015-09-20 10:56:22.405 263 15279.02 295.05 53374.03 88888.00 2015-09-20 10:56:22.905 263 15279.17 294.81 53373.75 88888.00 2015-09-20 10:56:23.405 263 15279.39 294.61 53373.50 88888.00 2015-09-20 10:56:23.905 263 15279.65 294.50 53373.29 88888.00 2015-09-20 10:56:24.405 263 15279.77 294.45 53373.14 88888.00 2015-09-20 10:56:24.905 263 15279.81 294.44 53373.02 88888.00 2015-09-20 10:56:25.405 263 15279.90 294.37 53372.93 88888.00 2015-09-20 10:56:25.905 263 15279.96 294.42 53372.90 88888.00 2015-09-20 10:56:26.405 263 15280.10 294.52 53372.94 88888.00 2015-09-20 10:56:26.905 263 15280.21 294.49 53373.02 88888.00 2015-09-20 10:56:27.405 263 15280.20 294.36 53373.09 88888.00 2015-09-20 10:56:27.905 263 15280.11 294.12 53373.17 88888.00 2015-09-20 10:56:28.405 263 15280.02 294.02 53373.32 88888.00 2015-09-20 10:56:28.905 263 15279.88 294.11 53373.58 88888.00 2015-09-20 10:56:29.405 263 15279.81 294.23 53373.88 88888.00 2015-09-20 10:56:29.905 263 15279.79 294.12 53374.16 88888.00 2015-09-20 10:56:30.405 263 15279.80 294.15 53374.53 88888.00 2015-09-20 10:56:30.905 263 15279.81 294.27 53374.93 88888.00 2015-09-20 10:56:31.405 263 15279.93 294.37 53375.29 88888.00 2015-09-20 10:56:31.905 263 15280.10 294.48 53375.60 88888.00 2015-09-20 10:56:32.405 263 15280.11 294.57 53375.90 88888.00 2015-09-20 10:56:32.905 263 15280.06 294.55 53376.13 88888.00 2015-09-20 10:56:33.405 263 15280.04 294.48 53376.29 88888.00 2015-09-20 10:56:33.905 263 15279.95 294.49 53376.37 88888.00 2015-09-20 10:56:34.405 263 15279.80 294.40 53376.36 88888.00 2015-09-20 10:56:34.905 263 15279.62 294.30 53376.28 88888.00 2015-09-20 10:56:35.405 263 15279.45 294.18 53376.16 88888.00 2015-09-20 10:56:35.905 263 15279.26 294.19 53376.00 88888.00 2015-09-20 10:56:36.405 263 15278.96 294.23 53375.84 88888.00 2015-09-20 10:56:36.905 263 15278.71 294.27 53375.68 88888.00 2015-09-20 10:56:37.405 263 15278.45 294.29 53375.54 88888.00 2015-09-20 10:56:37.905 263 15278.22 294.33 53375.54 88888.00 2015-09-20 10:56:38.405 263 15278.08 294.42 53375.53 88888.00 2015-09-20 10:56:38.905 263 15277.94 294.41 53375.55 88888.00 2015-09-20 10:56:39.405 263 15277.72 294.29 53375.63 88888.00 2015-09-20 10:56:39.905 263 15277.48 294.27 53375.72 88888.00 2015-09-20 10:56:40.405 263 15277.32 294.29 53375.70 88888.00 2015-09-20 10:56:40.905 263 15277.27 294.24 53375.57 88888.00 2015-09-20 10:56:41.405 263 15277.27 294.24 53375.50 88888.00 2015-09-20 10:56:41.905 263 15277.39 294.30 53375.42 88888.00 2015-09-20 10:56:42.405 263 15277.54 294.40 53375.25 88888.00 2015-09-20 10:56:42.905 263 15277.73 294.46 53375.09 88888.00 2015-09-20 10:56:43.405 263 15277.93 294.44 53374.97 88888.00 2015-09-20 10:56:43.905 263 15278.02 294.36 53374.90 88888.00 2015-09-20 10:56:44.405 263 15278.03 294.35 53374.82 88888.00 2015-09-20 10:56:44.905 263 15278.05 294.46 53374.69 88888.00 2015-09-20 10:56:45.405 263 15278.14 294.47 53374.57 88888.00 2015-09-20 10:56:45.905 263 15278.25 294.40 53374.44 88888.00 2015-09-20 10:56:46.405 263 15278.32 294.33 53374.33 88888.00 2015-09-20 10:56:46.905 263 15278.41 294.03 53374.18 88888.00 2015-09-20 10:56:47.405 263 15278.49 293.70 53374.05 88888.00 2015-09-20 10:56:47.905 263 15278.60 293.35 53374.04 88888.00 2015-09-20 10:56:48.405 263 15278.70 293.24 53373.92 88888.00 2015-09-20 10:56:48.905 263 15278.87 293.31 53373.78 88888.00 2015-09-20 10:56:49.405 263 15279.08 293.42 53373.75 88888.00 2015-09-20 10:56:49.905 263 15279.36 293.51 53373.74 88888.00 2015-09-20 10:56:50.405 263 15279.71 293.80 53373.84 88888.00 2015-09-20 10:56:50.905 263 15279.99 294.18 53374.02 88888.00 2015-09-20 10:56:51.405 263 15280.20 294.49 53374.23 88888.00 2015-09-20 10:56:51.905 263 15280.32 294.64 53374.34 88888.00 2015-09-20 10:56:52.405 263 15280.37 294.70 53374.38 88888.00 2015-09-20 10:56:52.905 263 15280.40 294.58 53374.43 88888.00 2015-09-20 10:56:53.405 263 15280.41 294.54 53374.46 88888.00 2015-09-20 10:56:53.905 263 15280.34 294.56 53374.56 88888.00 2015-09-20 10:56:54.405 263 15280.30 294.66 53374.67 88888.00 2015-09-20 10:56:54.905 263 15280.25 294.70 53374.77 88888.00 2015-09-20 10:56:55.405 263 15280.32 294.65 53374.87 88888.00 2015-09-20 10:56:55.905 263 15280.40 294.53 53374.96 88888.00 2015-09-20 10:56:56.405 263 15280.47 294.61 53375.04 88888.00 2015-09-20 10:56:56.905 263 15280.44 294.70 53375.04 88888.00 2015-09-20 10:56:57.405 263 15280.43 294.81 53375.06 88888.00 2015-09-20 10:56:57.905 263 15280.39 295.01 53375.05 88888.00 2015-09-20 10:56:58.405 263 15280.29 294.98 53375.04 88888.00 2015-09-20 10:56:58.905 263 15280.20 294.90 53375.05 88888.00 2015-09-20 10:56:59.405 263 15280.05 294.80 53375.08 88888.00 2015-09-20 10:56:59.905 263 15279.83 294.66 53375.03 88888.00 2015-09-20 10:57:00.405 263 15279.48 294.53 53375.08 88888.00 2015-09-20 10:57:00.905 263 15279.12 294.38 53375.10 88888.00 2015-09-20 10:57:01.405 263 15278.78 294.20 53375.10 88888.00 2015-09-20 10:57:01.905 263 15278.49 294.00 53375.19 88888.00 2015-09-20 10:57:02.405 263 15278.22 293.75 53375.20 88888.00 2015-09-20 10:57:02.905 263 15277.98 293.63 53375.17 88888.00 2015-09-20 10:57:03.405 263 15277.82 293.51 53375.12 88888.00 2015-09-20 10:57:03.905 263 15277.68 293.28 53375.01 88888.00 2015-09-20 10:57:04.405 263 15277.45 292.97 53374.87 88888.00 2015-09-20 10:57:04.905 263 15277.17 292.51 53374.69 88888.00 2015-09-20 10:57:05.405 263 15276.89 292.23 53374.54 88888.00 2015-09-20 10:57:05.905 263 15276.74 291.99 53374.50 88888.00 2015-09-20 10:57:06.405 263 15276.68 291.79 53374.48 88888.00 2015-09-20 10:57:06.905 263 15276.52 291.44 53374.46 88888.00 2015-09-20 10:57:07.405 263 15276.48 291.11 53374.48 88888.00 2015-09-20 10:57:07.905 263 15276.43 290.90 53374.51 88888.00 2015-09-20 10:57:08.405 263 15276.42 290.82 53374.55 88888.00 2015-09-20 10:57:08.905 263 15276.48 290.73 53374.64 88888.00 2015-09-20 10:57:09.405 263 15276.51 290.56 53374.75 88888.00 2015-09-20 10:57:09.905 263 15276.65 290.35 53374.81 88888.00 2015-09-20 10:57:10.405 263 15276.81 290.15 53374.90 88888.00 2015-09-20 10:57:10.905 263 15276.95 289.97 53375.00 88888.00 2015-09-20 10:57:11.405 263 15277.08 289.83 53375.02 88888.00 2015-09-20 10:57:11.905 263 15277.14 289.73 53375.05 88888.00 2015-09-20 10:57:12.405 263 15277.30 289.65 53375.06 88888.00 2015-09-20 10:57:12.905 263 15277.58 289.62 53375.07 88888.00 2015-09-20 10:57:13.405 263 15277.87 289.54 53375.15 88888.00 2015-09-20 10:57:13.905 263 15278.08 289.39 53375.19 88888.00 2015-09-20 10:57:14.405 263 15278.26 289.45 53375.30 88888.00 2015-09-20 10:57:14.905 263 15278.36 289.42 53375.34 88888.00 2015-09-20 10:57:15.405 263 15278.52 289.47 53375.44 88888.00 2015-09-20 10:57:15.905 263 15278.57 289.46 53375.65 88888.00 2015-09-20 10:57:16.405 263 15278.59 289.44 53375.74 88888.00 2015-09-20 10:57:16.905 263 15278.60 289.45 53375.87 88888.00 2015-09-20 10:57:17.405 263 15278.72 289.42 53376.04 88888.00 2015-09-20 10:57:17.905 263 15278.98 289.38 53376.21 88888.00 2015-09-20 10:57:18.405 263 15279.23 289.29 53376.30 88888.00 2015-09-20 10:57:18.905 263 15279.53 289.16 53376.36 88888.00 2015-09-20 10:57:19.405 263 15279.80 289.02 53376.33 88888.00 2015-09-20 10:57:19.905 263 15279.95 288.86 53376.22 88888.00 2015-09-20 10:57:20.405 263 15280.07 288.73 53376.13 88888.00 2015-09-20 10:57:20.905 263 15280.17 288.70 53376.08 88888.00 2015-09-20 10:57:21.405 263 15280.25 288.70 53376.02 88888.00 2015-09-20 10:57:21.905 263 15280.29 288.66 53375.98 88888.00 2015-09-20 10:57:22.405 263 15280.30 288.58 53375.96 88888.00 2015-09-20 10:57:22.905 263 15280.25 288.61 53375.93 88888.00 2015-09-20 10:57:23.405 263 15280.25 288.59 53375.92 88888.00 2015-09-20 10:57:23.905 263 15280.28 288.53 53375.95 88888.00 2015-09-20 10:57:24.405 263 15280.42 288.50 53375.94 88888.00 2015-09-20 10:57:24.905 263 15280.53 288.66 53376.00 88888.00 2015-09-20 10:57:25.405 263 15280.66 288.88 53376.11 88888.00 2015-09-20 10:57:25.905 263 15280.82 289.03 53376.22 88888.00 2015-09-20 10:57:26.405 263 15281.05 289.21 53376.28 88888.00 2015-09-20 10:57:26.905 263 15281.35 289.46 53376.30 88888.00 2015-09-20 10:57:27.405 263 15281.55 289.51 53376.27 88888.00 2015-09-20 10:57:27.905 263 15281.73 289.43 53376.25 88888.00 2015-09-20 10:57:28.405 263 15281.87 289.45 53376.22 88888.00 2015-09-20 10:57:28.905 263 15281.95 289.64 53376.15 88888.00 2015-09-20 10:57:29.405 263 15281.98 289.68 53376.11 88888.00 2015-09-20 10:57:29.905 263 15281.97 289.68 53376.11 88888.00 2015-09-20 10:57:30.405 263 15281.94 289.70 53376.20 88888.00 2015-09-20 10:57:30.905 263 15282.04 289.68 53376.29 88888.00 2015-09-20 10:57:31.405 263 15282.11 289.63 53376.40 88888.00 2015-09-20 10:57:31.905 263 15282.19 289.60 53376.53 88888.00 2015-09-20 10:57:32.405 263 15282.25 289.57 53376.66 88888.00 2015-09-20 10:57:32.905 263 15282.36 289.63 53376.86 88888.00 2015-09-20 10:57:33.405 263 15282.48 289.52 53377.07 88888.00 2015-09-20 10:57:33.905 263 15282.57 289.42 53377.31 88888.00 2015-09-20 10:57:34.405 263 15282.66 289.37 53377.58 88888.00 2015-09-20 10:57:34.905 263 15282.73 289.35 53377.86 88888.00 2015-09-20 10:57:35.405 263 15282.82 289.30 53378.05 88888.00 2015-09-20 10:57:35.905 263 15282.83 289.26 53378.22 88888.00 2015-09-20 10:57:36.405 263 15282.77 289.28 53378.47 88888.00 2015-09-20 10:57:36.905 263 15282.77 289.31 53378.74 88888.00 2015-09-20 10:57:37.405 263 15282.81 289.20 53379.04 88888.00 2015-09-20 10:57:37.905 263 15282.87 289.23 53379.28 88888.00 2015-09-20 10:57:38.405 263 15282.94 289.25 53379.52 88888.00 2015-09-20 10:57:38.905 263 15282.97 289.13 53379.75 88888.00 2015-09-20 10:57:39.405 263 15283.11 289.08 53380.03 88888.00 2015-09-20 10:57:39.905 263 15283.29 289.14 53380.29 88888.00 2015-09-20 10:57:40.405 263 15283.46 289.08 53380.53 88888.00 2015-09-20 10:57:40.905 263 15283.59 289.03 53380.71 88888.00 2015-09-20 10:57:41.405 263 15283.75 289.16 53380.95 88888.00 2015-09-20 10:57:41.905 263 15283.99 289.32 53381.20 88888.00 2015-09-20 10:57:42.405 263 15284.23 289.38 53381.48 88888.00 2015-09-20 10:57:42.905 263 15284.48 289.58 53381.71 88888.00 2015-09-20 10:57:43.405 263 15284.73 289.43 53381.87 88888.00 2015-09-20 10:57:43.905 263 15284.98 289.28 53382.01 88888.00 2015-09-20 10:57:44.405 263 15285.08 289.21 53382.08 88888.00 2015-09-20 10:57:44.905 263 15285.13 289.09 53382.14 88888.00 2015-09-20 10:57:45.405 263 15285.19 288.93 53382.12 88888.00 2015-09-20 10:57:45.905 263 15285.17 288.91 53381.99 88888.00 2015-09-20 10:57:46.405 263 15285.05 288.80 53381.96 88888.00 2015-09-20 10:57:46.905 263 15285.01 288.79 53382.12 88888.00 2015-09-20 10:57:47.405 263 15284.82 288.86 53382.35 88888.00 2015-09-20 10:57:47.905 263 15284.66 288.86 53382.61 88888.00 2015-09-20 10:57:48.405 263 15284.53 288.70 53382.82 88888.00 2015-09-20 10:57:48.905 263 15284.38 288.61 53383.02 88888.00 2015-09-20 10:57:49.405 263 15284.22 288.57 53383.21 88888.00 2015-09-20 10:57:49.905 263 15283.96 288.40 53383.48 88888.00 2015-09-20 10:57:50.405 263 15283.72 288.39 53383.62 88888.00 2015-09-20 10:57:50.905 263 15283.50 288.36 53383.62 88888.00 2015-09-20 10:57:51.405 263 15283.18 288.32 53383.57 88888.00 2015-09-20 10:57:51.905 263 15283.00 288.52 53383.54 88888.00 2015-09-20 10:57:52.405 263 15282.88 288.86 53383.59 88888.00 2015-09-20 10:57:52.905 263 15282.64 289.26 53383.69 88888.00 2015-09-20 10:57:53.405 263 15282.29 289.58 53383.70 88888.00 2015-09-20 10:57:53.905 263 15281.94 289.89 53383.75 88888.00 2015-09-20 10:57:54.405 263 15281.62 290.23 53383.77 88888.00 2015-09-20 10:57:54.905 263 15281.34 290.58 53383.70 88888.00 2015-09-20 10:57:55.405 263 15281.10 291.12 53383.61 88888.00 2015-09-20 10:57:55.905 263 15280.97 291.52 53383.61 88888.00 2015-09-20 10:57:56.405 263 15280.89 291.87 53383.69 88888.00 2015-09-20 10:57:56.905 263 15280.88 292.19 53383.73 88888.00 2015-09-20 10:57:57.405 263 15280.74 292.49 53383.76 88888.00 2015-09-20 10:57:57.905 263 15280.53 292.57 53383.82 88888.00 2015-09-20 10:57:58.405 263 15280.51 292.63 53383.97 88888.00 2015-09-20 10:57:58.905 263 15280.61 292.76 53384.10 88888.00 2015-09-20 10:57:59.405 263 15280.74 292.91 53384.17 88888.00 2015-09-20 10:57:59.905 263 15280.82 293.01 53384.16 88888.00 2015-09-20 10:58:00.405 263 15280.98 293.28 53384.10 88888.00 2015-09-20 10:58:00.905 263 15281.15 293.57 53383.98 88888.00 2015-09-20 10:58:01.405 263 15281.42 293.67 53383.87 88888.00 2015-09-20 10:58:01.905 263 15281.64 293.81 53383.73 88888.00 2015-09-20 10:58:02.405 263 15281.82 293.84 53383.56 88888.00 2015-09-20 10:58:02.905 263 15281.98 293.78 53383.39 88888.00 2015-09-20 10:58:03.405 263 15282.20 293.87 53383.26 88888.00 2015-09-20 10:58:03.905 263 15282.57 294.02 53383.06 88888.00 2015-09-20 10:58:04.405 263 15282.84 294.04 53382.76 88888.00 2015-09-20 10:58:04.905 263 15283.10 294.01 53382.47 88888.00 2015-09-20 10:58:05.405 263 15283.33 293.87 53382.29 88888.00 2015-09-20 10:58:05.905 263 15283.58 293.79 53382.18 88888.00 2015-09-20 10:58:06.405 263 15283.86 293.71 53382.00 88888.00 2015-09-20 10:58:06.905 263 15284.15 293.52 53381.84 88888.00 2015-09-20 10:58:07.405 263 15284.44 293.26 53381.65 88888.00 2015-09-20 10:58:07.905 263 15284.72 293.01 53381.45 88888.00 2015-09-20 10:58:08.405 263 15285.02 292.85 53381.20 88888.00 2015-09-20 10:58:08.905 263 15285.36 292.71 53380.90 88888.00 2015-09-20 10:58:09.405 263 15285.77 292.59 53380.56 88888.00 2015-09-20 10:58:09.905 263 15286.10 292.43 53380.20 88888.00 2015-09-20 10:58:10.405 263 15286.38 292.25 53379.95 88888.00 2015-09-20 10:58:10.905 263 15286.67 292.05 53379.55 88888.00 2015-09-20 10:58:11.405 263 15286.99 291.86 53379.15 88888.00 2015-09-20 10:58:11.905 263 15287.26 291.62 53378.76 88888.00 2015-09-20 10:58:12.405 263 15287.53 291.33 53378.49 88888.00 2015-09-20 10:58:12.905 263 15287.97 291.07 53378.29 88888.00 2015-09-20 10:58:13.405 263 15288.36 290.89 53378.17 88888.00 2015-09-20 10:58:13.905 263 15288.67 290.76 53378.16 88888.00 2015-09-20 10:58:14.405 263 15289.01 290.66 53378.21 88888.00 2015-09-20 10:58:14.905 263 15289.33 290.41 53378.21 88888.00 2015-09-20 10:58:15.405 263 15289.45 290.15 53378.15 88888.00 2015-09-20 10:58:15.905 263 15289.47 289.99 53378.02 88888.00 2015-09-20 10:58:16.405 263 15289.39 289.69 53377.82 88888.00 2015-09-20 10:58:16.905 263 15289.29 289.34 53377.74 88888.00 2015-09-20 10:58:17.405 263 15289.19 289.06 53377.77 88888.00 2015-09-20 10:58:17.905 263 15289.12 288.90 53377.79 88888.00 2015-09-20 10:58:18.405 263 15289.15 288.74 53377.96 88888.00 2015-09-20 10:58:18.905 263 15289.18 288.74 53378.22 88888.00 2015-09-20 10:58:19.405 263 15289.19 288.85 53378.46 88888.00 2015-09-20 10:58:19.905 263 15289.16 288.71 53378.73 88888.00 2015-09-20 10:58:20.405 263 15289.10 288.64 53378.94 88888.00 2015-09-20 10:58:20.905 263 15289.05 288.64 53379.05 88888.00 2015-09-20 10:58:21.405 263 15288.98 288.74 53379.07 88888.00 2015-09-20 10:58:21.905 263 15288.87 288.76 53379.15 88888.00 2015-09-20 10:58:22.405 263 15288.71 288.74 53379.30 88888.00 2015-09-20 10:58:22.905 263 15288.62 288.78 53379.50 88888.00 2015-09-20 10:58:23.405 263 15288.53 288.82 53379.73 88888.00 2015-09-20 10:58:23.905 263 15288.33 288.77 53379.83 88888.00 2015-09-20 10:58:24.405 263 15288.07 288.70 53379.90 88888.00 2015-09-20 10:58:24.905 263 15287.74 288.76 53379.91 88888.00 2015-09-20 10:58:25.405 263 15287.36 288.88 53379.90 88888.00 2015-09-20 10:58:25.905 263 15286.98 288.99 53379.85 88888.00 2015-09-20 10:58:26.405 263 15286.71 288.94 53379.73 88888.00 2015-09-20 10:58:26.905 263 15286.49 288.85 53379.49 88888.00 2015-09-20 10:58:27.405 263 15286.25 288.79 53379.29 88888.00 2015-09-20 10:58:27.905 263 15286.08 288.86 53379.12 88888.00 2015-09-20 10:58:28.405 263 15286.02 288.86 53378.97 88888.00 2015-09-20 10:58:28.905 263 15286.07 289.05 53378.91 88888.00 2015-09-20 10:58:29.405 263 15286.10 289.27 53378.93 88888.00 2015-09-20 10:58:29.905 263 15286.16 289.25 53378.86 88888.00 2015-09-20 10:58:30.405 263 15286.29 289.13 53378.69 88888.00 2015-09-20 10:58:30.905 263 15286.35 289.02 53378.45 88888.00 2015-09-20 10:58:31.405 263 15286.38 288.88 53378.21 88888.00 2015-09-20 10:58:31.905 263 15286.55 288.75 53377.88 88888.00 2015-09-20 10:58:32.405 263 15286.72 288.57 53377.55 88888.00 2015-09-20 10:58:32.905 263 15286.90 288.40 53377.25 88888.00 2015-09-20 10:58:33.405 263 15287.00 288.23 53377.02 88888.00 2015-09-20 10:58:33.905 263 15287.16 288.16 53376.71 88888.00 2015-09-20 10:58:34.405 263 15287.26 288.15 53376.48 88888.00 2015-09-20 10:58:34.905 263 15287.34 288.15 53376.27 88888.00 2015-09-20 10:58:35.405 263 15287.49 288.25 53376.05 88888.00 2015-09-20 10:58:35.905 263 15287.72 288.36 53375.90 88888.00 2015-09-20 10:58:36.405 263 15288.00 288.39 53375.83 88888.00 2015-09-20 10:58:36.905 263 15288.43 288.41 53375.76 88888.00 2015-09-20 10:58:37.405 263 15288.90 288.49 53375.66 88888.00 2015-09-20 10:58:37.905 263 15289.36 288.45 53375.53 88888.00 2015-09-20 10:58:38.405 263 15289.94 288.43 53375.59 88888.00 2015-09-20 10:58:38.905 263 15290.60 288.36 53375.76 88888.00 2015-09-20 10:58:39.405 263 15291.25 288.31 53375.93 88888.00 2015-09-20 10:58:39.905 263 15291.80 288.22 53376.05 88888.00 2015-09-20 10:58:40.405 263 15292.31 288.22 53376.28 88888.00 2015-09-20 10:58:40.905 263 15292.81 288.14 53376.51 88888.00 2015-09-20 10:58:41.405 263 15293.27 288.24 53376.85 88888.00 2015-09-20 10:58:41.905 263 15293.76 288.34 53377.21 88888.00 2015-09-20 10:58:42.405 263 15294.31 288.40 53377.58 88888.00 2015-09-20 10:58:42.905 263 15294.86 288.49 53378.04 88888.00 2015-09-20 10:58:43.405 263 15295.53 288.75 53378.50 88888.00 2015-09-20 10:58:43.905 263 15296.14 288.90 53378.94 88888.00 2015-09-20 10:58:44.405 263 15296.67 288.99 53379.34 88888.00 2015-09-20 10:58:44.905 263 15297.17 289.25 53379.74 88888.00 2015-09-20 10:58:45.405 263 15297.68 289.39 53380.10 88888.00 2015-09-20 10:58:45.905 263 15298.11 289.55 53380.41 88888.00 2015-09-20 10:58:46.405 263 15298.48 289.68 53380.72 88888.00 2015-09-20 10:58:46.905 263 15298.80 289.66 53380.91 88888.00 2015-09-20 10:58:47.405 263 15299.03 289.68 53381.09 88888.00 2015-09-20 10:58:47.905 263 15299.31 289.63 53381.24 88888.00 2015-09-20 10:58:48.405 263 15299.60 289.62 53381.33 88888.00 2015-09-20 10:58:48.905 263 15299.87 289.81 53381.37 88888.00 2015-09-20 10:58:49.405 263 15300.14 289.91 53381.39 88888.00 2015-09-20 10:58:49.905 263 15300.41 289.87 53381.36 88888.00 2015-09-20 10:58:50.405 263 15300.60 289.81 53381.35 88888.00 2015-09-20 10:58:50.905 263 15300.77 289.81 53381.30 88888.00 2015-09-20 10:58:51.405 263 15300.93 289.77 53381.22 88888.00 2015-09-20 10:58:51.905 263 15301.10 289.61 53381.22 88888.00 2015-09-20 10:58:52.405 263 15301.29 289.42 53381.29 88888.00 2015-09-20 10:58:52.905 263 15301.51 289.17 53381.26 88888.00 2015-09-20 10:58:53.405 263 15301.72 288.87 53381.14 88888.00 2015-09-20 10:58:53.905 263 15301.96 288.60 53380.92 88888.00 2015-09-20 10:58:54.405 263 15302.21 288.27 53380.73 88888.00 2015-09-20 10:58:54.905 263 15302.50 288.21 53380.60 88888.00 2015-09-20 10:58:55.405 263 15302.91 288.31 53380.52 88888.00 2015-09-20 10:58:55.905 263 15303.40 288.37 53380.43 88888.00 2015-09-20 10:58:56.405 263 15303.85 288.45 53380.19 88888.00 2015-09-20 10:58:56.905 263 15304.31 288.54 53379.97 88888.00 2015-09-20 10:58:57.405 263 15304.84 288.48 53379.74 88888.00 2015-09-20 10:58:57.905 263 15305.36 288.33 53379.51 88888.00 2015-09-20 10:58:58.405 263 15305.90 288.14 53379.25 88888.00 2015-09-20 10:58:58.905 263 15306.45 287.84 53378.83 88888.00 2015-09-20 10:58:59.405 263 15306.99 287.56 53378.54 88888.00 2015-09-20 10:58:59.905 263 15307.53 287.27 53378.30 88888.00 2015-09-20 10:59:00.405 263 15308.11 287.02 53378.08 88888.00 2015-09-20 10:59:00.905 263 15308.69 286.92 53377.85 88888.00 2015-09-20 10:59:01.405 263 15309.20 286.92 53377.53 88888.00 2015-09-20 10:59:01.905 263 15309.64 286.88 53377.29 88888.00 2015-09-20 10:59:02.405 263 15310.03 286.71 53377.13 88888.00 2015-09-20 10:59:02.905 263 15310.42 286.43 53377.01 88888.00 2015-09-20 10:59:03.405 263 15310.75 286.00 53376.86 88888.00 2015-09-20 10:59:03.905 263 15311.06 285.64 53376.92 88888.00 2015-09-20 10:59:04.405 263 15311.29 285.46 53376.93 88888.00 2015-09-20 10:59:04.905 263 15311.45 285.28 53376.95 88888.00 2015-09-20 10:59:05.405 263 15311.64 284.97 53377.02 88888.00 2015-09-20 10:59:05.905 263 15311.84 284.63 53377.02 88888.00 2015-09-20 10:59:06.405 263 15312.03 284.32 53376.94 88888.00 2015-09-20 10:59:06.905 263 15312.12 284.01 53376.88 88888.00 2015-09-20 10:59:07.405 263 15312.30 283.59 53376.82 88888.00 2015-09-20 10:59:07.905 263 15312.48 283.22 53376.80 88888.00 2015-09-20 10:59:08.405 263 15312.63 282.89 53376.91 88888.00 2015-09-20 10:59:08.905 263 15312.71 282.55 53377.01 88888.00 2015-09-20 10:59:09.405 263 15312.74 282.23 53377.10 88888.00 2015-09-20 10:59:09.905 263 15312.65 281.94 53377.28 88888.00 2015-09-20 10:59:10.405 263 15312.63 281.58 53377.51 88888.00 2015-09-20 10:59:10.905 263 15312.70 281.40 53377.66 88888.00 2015-09-20 10:59:11.405 263 15312.69 281.04 53377.74 88888.00 2015-09-20 10:59:11.905 263 15312.68 280.78 53377.79 88888.00 2015-09-20 10:59:12.405 263 15312.67 280.69 53377.76 88888.00 2015-09-20 10:59:12.905 263 15312.63 280.62 53377.63 88888.00 2015-09-20 10:59:13.405 263 15312.63 280.57 53377.63 88888.00 2015-09-20 10:59:13.905 263 15312.52 280.45 53377.74 88888.00 2015-09-20 10:59:14.405 263 15312.40 280.44 53377.97 88888.00 2015-09-20 10:59:14.905 263 15312.38 280.55 53378.22 88888.00 2015-09-20 10:59:15.405 263 15312.42 280.70 53378.58 88888.00 2015-09-20 10:59:15.905 263 15312.50 280.99 53378.88 88888.00 2015-09-20 10:59:16.405 263 15312.40 281.26 53379.06 88888.00 2015-09-20 10:59:16.905 263 15312.31 281.45 53379.29 88888.00 2015-09-20 10:59:17.405 263 15312.23 281.57 53379.50 88888.00 2015-09-20 10:59:17.905 263 15312.12 281.65 53379.76 88888.00 2015-09-20 10:59:18.405 263 15311.91 281.93 53380.01 88888.00 2015-09-20 10:59:18.905 263 15311.70 282.08 53380.28 88888.00 2015-09-20 10:59:19.405 263 15311.57 282.06 53380.44 88888.00 2015-09-20 10:59:19.905 263 15311.50 282.04 53380.70 88888.00 2015-09-20 10:59:20.405 263 15311.53 282.01 53380.90 88888.00 2015-09-20 10:59:20.905 263 15311.59 281.99 53381.01 88888.00 2015-09-20 10:59:21.405 263 15311.61 281.94 53381.12 88888.00 2015-09-20 10:59:21.905 263 15311.66 281.77 53381.17 88888.00 2015-09-20 10:59:22.405 263 15311.75 281.59 53381.24 88888.00 2015-09-20 10:59:22.905 263 15311.80 281.49 53381.24 88888.00 2015-09-20 10:59:23.405 263 15311.93 281.60 53381.22 88888.00 2015-09-20 10:59:23.905 263 15312.09 281.60 53381.31 88888.00 2015-09-20 10:59:24.405 263 15312.32 281.67 53381.45 88888.00 2015-09-20 10:59:24.905 263 15312.59 281.68 53381.51 88888.00 2015-09-20 10:59:25.405 263 15313.02 281.67 53381.49 88888.00 2015-09-20 10:59:25.905 263 15313.50 281.67 53381.44 88888.00 2015-09-20 10:59:26.405 263 15313.96 281.67 53381.40 88888.00 2015-09-20 10:59:26.905 263 15314.40 281.70 53381.36 88888.00 2015-09-20 10:59:27.405 263 15314.88 281.53 53381.35 88888.00 2015-09-20 10:59:27.905 263 15315.27 281.49 53381.30 88888.00 2015-09-20 10:59:28.405 263 15315.56 281.32 53381.26 88888.00 2015-09-20 10:59:28.905 263 15315.80 281.24 53381.11 88888.00 2015-09-20 10:59:29.405 263 15316.00 281.31 53381.00 88888.00 2015-09-20 10:59:29.905 263 15316.16 281.38 53380.87 88888.00 2015-09-20 10:59:30.405 263 15316.27 281.26 53380.68 88888.00 2015-09-20 10:59:30.905 263 15316.32 281.09 53380.51 88888.00 2015-09-20 10:59:31.405 263 15316.47 280.97 53380.32 88888.00 2015-09-20 10:59:31.905 263 15316.61 280.76 53380.20 88888.00 2015-09-20 10:59:32.405 263 15316.82 280.50 53380.16 88888.00 2015-09-20 10:59:32.905 263 15317.06 280.28 53380.14 88888.00 2015-09-20 10:59:33.405 263 15317.35 280.10 53380.12 88888.00 2015-09-20 10:59:33.905 263 15317.58 279.92 53380.17 88888.00 2015-09-20 10:59:34.405 263 15317.86 279.77 53380.18 88888.00 2015-09-20 10:59:34.905 263 15318.13 279.54 53380.12 88888.00 2015-09-20 10:59:35.405 263 15318.41 279.34 53380.13 88888.00 2015-09-20 10:59:35.905 263 15318.60 279.23 53380.16 88888.00 2015-09-20 10:59:36.405 263 15318.69 279.23 53380.06 88888.00 2015-09-20 10:59:36.905 263 15318.77 279.11 53380.06 88888.00 2015-09-20 10:59:37.405 263 15318.98 278.83 53380.15 88888.00 2015-09-20 10:59:37.905 263 15319.23 278.65 53380.30 88888.00 2015-09-20 10:59:38.405 263 15319.43 278.56 53380.52 88888.00 2015-09-20 10:59:38.905 263 15319.59 278.46 53380.73 88888.00 2015-09-20 10:59:39.405 263 15319.82 278.41 53380.97 88888.00 2015-09-20 10:59:39.905 263 15320.05 278.45 53381.11 88888.00 2015-09-20 10:59:40.405 263 15320.31 278.46 53381.18 88888.00 2015-09-20 10:59:40.905 263 15320.52 278.53 53381.22 88888.00 2015-09-20 10:59:41.405 263 15320.71 278.50 53381.24 88888.00 2015-09-20 10:59:41.905 263 15320.90 278.30 53381.16 88888.00 2015-09-20 10:59:42.405 263 15321.15 278.23 53381.06 88888.00 2015-09-20 10:59:42.905 263 15321.35 278.40 53380.93 88888.00 2015-09-20 10:59:43.405 263 15321.55 278.45 53380.70 88888.00 2015-09-20 10:59:43.905 263 15321.78 278.21 53380.47 88888.00 2015-09-20 10:59:44.405 263 15322.06 278.06 53380.21 88888.00 2015-09-20 10:59:44.905 263 15322.36 277.86 53379.85 88888.00 2015-09-20 10:59:45.405 263 15322.70 277.60 53379.52 88888.00 2015-09-20 10:59:45.905 263 15323.08 277.28 53379.32 88888.00 2015-09-20 10:59:46.405 263 15323.43 277.10 53379.14 88888.00 2015-09-20 10:59:46.905 263 15323.77 276.94 53378.93 88888.00 2015-09-20 10:59:47.405 263 15324.10 276.80 53378.72 88888.00 2015-09-20 10:59:47.905 263 15324.44 276.61 53378.51 88888.00 2015-09-20 10:59:48.405 263 15324.77 276.41 53378.29 88888.00 2015-09-20 10:59:48.905 263 15325.02 276.33 53378.11 88888.00 2015-09-20 10:59:49.405 263 15325.32 276.31 53377.92 88888.00 2015-09-20 10:59:49.905 263 15325.55 276.17 53377.75 88888.00 2015-09-20 10:59:50.405 263 15325.85 276.03 53377.65 88888.00 2015-09-20 10:59:50.905 263 15326.16 275.81 53377.58 88888.00 2015-09-20 10:59:51.405 263 15326.45 275.53 53377.48 88888.00 2015-09-20 10:59:51.905 263 15326.59 275.21 53377.37 88888.00 2015-09-20 10:59:52.405 263 15326.65 274.82 53377.33 88888.00 2015-09-20 10:59:52.905 263 15326.69 274.45 53377.26 88888.00 2015-09-20 10:59:53.405 263 15326.72 274.17 53377.23 88888.00 2015-09-20 10:59:53.905 263 15326.73 273.86 53377.19 88888.00 2015-09-20 10:59:54.405 263 15326.68 273.58 53377.21 88888.00 2015-09-20 10:59:54.905 263 15326.63 273.35 53377.25 88888.00 2015-09-20 10:59:55.405 263 15326.55 273.20 53377.23 88888.00 2015-09-20 10:59:55.905 263 15326.36 272.98 53377.25 88888.00 2015-09-20 10:59:56.405 263 15326.16 272.78 53377.28 88888.00 2015-09-20 10:59:56.905 263 15325.95 272.59 53377.24 88888.00 2015-09-20 10:59:57.405 263 15325.73 272.35 53377.25 88888.00 2015-09-20 10:59:57.905 263 15325.59 272.16 53377.33 88888.00 2015-09-20 10:59:58.405 263 15325.45 271.98 53377.31 88888.00 2015-09-20 10:59:58.905 263 15325.43 271.88 53377.18 88888.00 2015-09-20 10:59:59.405 263 15325.38 271.64 53377.06 88888.00 2015-09-20 10:59:59.905 263 15325.36 271.36 53376.96 88888.00 2015-09-20 11:00:00.405 263 15325.36 271.06 53376.95 88888.00 2015-09-20 11:00:00.905 263 15325.29 270.68 53376.93 88888.00 2015-09-20 11:00:01.405 263 15325.23 270.27 53376.88 88888.00 2015-09-20 11:00:01.905 263 15325.24 270.00 53376.84 88888.00 2015-09-20 11:00:02.405 263 15325.25 269.73 53376.90 88888.00 2015-09-20 11:00:02.905 263 15325.18 269.29 53376.98 88888.00 2015-09-20 11:00:03.405 263 15325.05 269.03 53377.05 88888.00 2015-09-20 11:00:03.905 263 15324.89 268.64 53377.13 88888.00 2015-09-20 11:00:04.405 263 15324.72 268.33 53377.24 88888.00 2015-09-20 11:00:04.905 263 15324.54 268.12 53377.24 88888.00 2015-09-20 11:00:05.405 263 15324.42 267.91 53377.36 88888.00 2015-09-20 11:00:05.905 263 15324.26 267.66 53377.48 88888.00 2015-09-20 11:00:06.405 263 15324.08 267.48 53377.49 88888.00 2015-09-20 11:00:06.905 263 15323.90 267.38 53377.56 88888.00 2015-09-20 11:00:07.405 263 15323.75 267.32 53377.75 88888.00 2015-09-20 11:00:07.905 263 15323.60 267.18 53377.91 88888.00 2015-09-20 11:00:08.405 263 15323.44 267.21 53378.14 88888.00 2015-09-20 11:00:08.905 263 15323.25 267.27 53378.45 88888.00 2015-09-20 11:00:09.405 263 15323.05 267.38 53378.71 88888.00 2015-09-20 11:00:09.905 263 15322.80 267.52 53378.99 88888.00 2015-09-20 11:00:10.405 263 15322.56 267.69 53379.31 88888.00 2015-09-20 11:00:10.905 263 15322.38 267.92 53379.63 88888.00 2015-09-20 11:00:11.405 263 15322.19 268.12 53380.00 88888.00 2015-09-20 11:00:11.905 263 15321.93 268.34 53380.41 88888.00 2015-09-20 11:00:12.405 263 15321.74 268.52 53380.95 88888.00 2015-09-20 11:00:12.905 263 15321.67 268.59 53381.53 88888.00 2015-09-20 11:00:13.405 263 15321.75 268.63 53382.08 88888.00 2015-09-20 11:00:13.905 263 15321.90 268.71 53382.57 88888.00 2015-09-20 11:00:14.405 263 15321.94 268.78 53383.03 88888.00 2015-09-20 11:00:14.905 263 15321.99 268.78 53383.52 88888.00 2015-09-20 11:00:15.405 263 15322.12 268.82 53383.89 88888.00 2015-09-20 11:00:15.905 263 15322.21 268.88 53384.17 88888.00 2015-09-20 11:00:16.405 263 15322.15 268.91 53384.43 88888.00 2015-09-20 11:00:16.905 263 15322.09 268.99 53384.56 88888.00 2015-09-20 11:00:17.405 263 15322.18 269.04 53384.63 88888.00 2015-09-20 11:00:17.905 263 15322.37 269.00 53384.65 88888.00 2015-09-20 11:00:18.405 263 15322.51 268.90 53384.69 88888.00 2015-09-20 11:00:18.905 263 15322.65 268.75 53384.78 88888.00 2015-09-20 11:00:19.405 263 15322.82 268.44 53384.81 88888.00 2015-09-20 11:00:19.905 263 15322.85 268.11 53384.78 88888.00 2015-09-20 11:00:20.405 263 15322.90 267.75 53384.70 88888.00 2015-09-20 11:00:20.905 263 15322.96 267.52 53384.59 88888.00 2015-09-20 11:00:21.405 263 15322.98 267.14 53384.57 88888.00 2015-09-20 11:00:21.905 263 15322.94 266.73 53384.57 88888.00 2015-09-20 11:00:22.405 263 15322.85 266.39 53384.61 88888.00 2015-09-20 11:00:22.905 263 15322.80 266.04 53384.50 88888.00 2015-09-20 11:00:23.405 263 15322.74 265.74 53384.39 88888.00 2015-09-20 11:00:23.905 263 15322.67 265.46 53384.28 88888.00 2015-09-20 11:00:24.405 263 15322.63 265.06 53384.10 88888.00 2015-09-20 11:00:24.905 263 15322.47 264.71 53383.90 88888.00 2015-09-20 11:00:25.405 263 15322.31 264.42 53383.72 88888.00 2015-09-20 11:00:25.905 263 15322.20 264.07 53383.74 88888.00 2015-09-20 11:00:26.405 263 15322.18 263.68 53383.76 88888.00 2015-09-20 11:00:26.905 263 15322.16 263.41 53383.70 88888.00 2015-09-20 11:00:27.405 263 15322.02 263.12 53383.63 88888.00 2015-09-20 11:00:27.905 263 15321.87 262.91 53383.56 88888.00 2015-09-20 11:00:28.405 263 15321.66 262.56 53383.47 88888.00 2015-09-20 11:00:28.905 263 15321.30 262.25 53383.46 88888.00 2015-09-20 11:00:29.405 263 15320.82 262.16 53383.42 88888.00 2015-09-20 11:00:29.905 263 15320.40 262.24 53383.52 88888.00 2015-09-20 11:00:30.405 263 15320.02 262.49 53383.75 88888.00 2015-09-20 11:00:30.905 263 15319.67 262.67 53383.95 88888.00 2015-09-20 11:00:31.405 263 15319.37 262.64 53384.18 88888.00 2015-09-20 11:00:31.905 263 15319.05 262.50 53384.46 88888.00 2015-09-20 11:00:32.405 263 15318.77 262.49 53384.76 88888.00 2015-09-20 11:00:32.905 263 15318.50 262.49 53385.08 88888.00 2015-09-20 11:00:33.405 263 15318.32 262.52 53385.36 88888.00 2015-09-20 11:00:33.905 263 15318.21 262.34 53385.84 88888.00 2015-09-20 11:00:34.405 263 15318.01 262.20 53386.31 88888.00 2015-09-20 11:00:34.905 263 15317.83 262.23 53386.72 88888.00 2015-09-20 11:00:35.405 263 15317.67 262.15 53387.05 88888.00 2015-09-20 11:00:35.905 263 15317.48 261.98 53387.34 88888.00 2015-09-20 11:00:36.405 263 15317.27 261.78 53387.63 88888.00 2015-09-20 11:00:36.905 263 15317.11 261.55 53387.90 88888.00 2015-09-20 11:00:37.405 263 15317.11 261.39 53388.07 88888.00 2015-09-20 11:00:37.905 263 15317.12 261.29 53388.26 88888.00 2015-09-20 11:00:38.405 263 15317.10 261.21 53388.48 88888.00 2015-09-20 11:00:38.905 263 15317.08 261.18 53388.78 88888.00 2015-09-20 11:00:39.405 263 15316.96 261.23 53389.05 88888.00 2015-09-20 11:00:39.905 263 15316.77 261.26 53389.25 88888.00 2015-09-20 11:00:40.405 263 15316.56 261.19 53389.40 88888.00 2015-09-20 11:00:40.905 263 15316.24 260.95 53389.55 88888.00 2015-09-20 11:00:41.405 263 15315.95 260.62 53389.65 88888.00 2015-09-20 11:00:41.905 263 15315.77 260.28 53389.77 88888.00 2015-09-20 11:00:42.405 263 15315.59 260.13 53389.88 88888.00 2015-09-20 11:00:42.905 263 15315.34 259.82 53389.94 88888.00 2015-09-20 11:00:43.405 263 15315.09 259.60 53390.01 88888.00 2015-09-20 11:00:43.905 263 15314.86 259.53 53390.07 88888.00 2015-09-20 11:00:44.405 263 15314.60 259.55 53390.16 88888.00 2015-09-20 11:00:44.905 263 15314.29 259.69 53390.22 88888.00 2015-09-20 11:00:45.405 263 15313.98 259.84 53390.24 88888.00 2015-09-20 11:00:45.905 263 15313.69 260.00 53390.33 88888.00 2015-09-20 11:00:46.405 263 15313.49 260.25 53390.41 88888.00 2015-09-20 11:00:46.905 263 15313.24 260.40 53390.44 88888.00 2015-09-20 11:00:47.405 263 15312.88 260.49 53390.51 88888.00 2015-09-20 11:00:47.905 263 15312.56 260.49 53390.64 88888.00 2015-09-20 11:00:48.405 263 15312.30 260.47 53390.89 88888.00 2015-09-20 11:00:48.905 263 15312.09 260.42 53391.13 88888.00 2015-09-20 11:00:49.405 263 15312.02 260.26 53391.46 88888.00 2015-09-20 11:00:49.905 263 15312.03 260.10 53391.76 88888.00 2015-09-20 11:00:50.405 263 15311.95 259.99 53391.92 88888.00 2015-09-20 11:00:50.905 263 15311.88 259.81 53392.08 88888.00 2015-09-20 11:00:51.405 263 15311.76 259.61 53392.26 88888.00 2015-09-20 11:00:51.905 263 15311.57 259.55 53392.43 88888.00 2015-09-20 11:00:52.405 263 15311.34 259.46 53392.51 88888.00 2015-09-20 11:00:52.905 263 15311.02 259.40 53392.61 88888.00 2015-09-20 11:00:53.405 263 15310.62 259.35 53392.63 88888.00 2015-09-20 11:00:53.905 263 15310.10 259.17 53392.57 88888.00 2015-09-20 11:00:54.405 263 15309.60 258.88 53392.53 88888.00 2015-09-20 11:00:54.905 263 15309.07 258.69 53392.47 88888.00 2015-09-20 11:00:55.406 263 15308.65 258.50 53392.36 88888.00 2015-09-20 11:00:55.906 263 15308.41 258.44 53392.28 88888.00 2015-09-20 11:00:56.406 263 15308.08 258.20 53392.26 88888.00 2015-09-20 11:00:56.906 263 15307.72 257.89 53392.28 88888.00 2015-09-20 11:00:57.406 263 15307.41 257.56 53392.36 88888.00 2015-09-20 11:00:57.906 263 15307.15 257.21 53392.43 88888.00 2015-09-20 11:00:58.406 263 15307.03 256.93 53392.49 88888.00 2015-09-20 11:00:58.906 263 15307.01 256.70 53392.55 88888.00 2015-09-20 11:00:59.406 263 15306.98 256.55 53392.56 88888.00 2015-09-20 11:00:59.906 263 15306.92 256.32 53392.49 88888.00 2015-09-20 11:01:00.406 263 15306.70 256.21 53392.35 88888.00 2015-09-20 11:01:00.906 263 15306.41 256.10 53392.21 88888.00 2015-09-20 11:01:01.406 263 15306.09 255.80 53392.10 88888.00 2015-09-20 11:01:01.906 263 15305.70 255.66 53391.99 88888.00 2015-09-20 11:01:02.406 263 15305.25 255.59 53391.87 88888.00 2015-09-20 11:01:02.906 263 15304.89 255.42 53391.75 88888.00 2015-09-20 11:01:03.406 263 15304.57 255.34 53391.62 88888.00 2015-09-20 11:01:03.906 263 15304.18 255.09 53391.57 88888.00 2015-09-20 11:01:04.406 263 15303.90 254.70 53391.45 88888.00 2015-09-20 11:01:04.906 263 15303.76 254.37 53391.46 88888.00 2015-09-20 11:01:05.406 263 15303.65 254.08 53391.56 88888.00 2015-09-20 11:01:05.906 263 15303.56 253.78 53391.67 88888.00 2015-09-20 11:01:06.406 263 15303.43 253.49 53391.68 88888.00 2015-09-20 11:01:06.906 263 15303.25 253.31 53391.57 88888.00 2015-09-20 11:01:07.406 263 15303.04 253.01 53391.52 88888.00 2015-09-20 11:01:07.906 263 15302.86 252.83 53391.48 88888.00 2015-09-20 11:01:08.406 263 15302.71 252.74 53391.39 88888.00 2015-09-20 11:01:08.906 263 15302.69 252.75 53391.41 88888.00 2015-09-20 11:01:09.406 263 15302.81 252.72 53391.42 88888.00 2015-09-20 11:01:09.906 263 15303.01 252.49 53391.50 88888.00 2015-09-20 11:01:10.406 263 15303.23 252.21 53391.58 88888.00 2015-09-20 11:01:10.906 263 15303.32 251.98 53391.63 88888.00 2015-09-20 11:01:11.406 263 15303.50 251.83 53391.81 88888.00 2015-09-20 11:01:11.906 263 15303.67 251.76 53391.94 88888.00 2015-09-20 11:01:12.406 263 15303.75 251.75 53392.18 88888.00 2015-09-20 11:01:12.906 263 15303.71 251.76 53392.30 88888.00 2015-09-20 11:01:13.406 263 15303.62 251.72 53392.41 88888.00 2015-09-20 11:01:13.906 263 15303.55 251.69 53392.53 88888.00 2015-09-20 11:01:14.406 263 15303.40 251.70 53392.56 88888.00 2015-09-20 11:01:14.906 263 15303.23 251.88 53392.60 88888.00 2015-09-20 11:01:15.406 263 15303.14 252.00 53392.56 88888.00 2015-09-20 11:01:15.906 263 15303.02 251.87 53392.48 88888.00 2015-09-20 11:01:16.406 263 15302.95 251.72 53392.40 88888.00 2015-09-20 11:01:16.906 263 15302.99 251.52 53392.33 88888.00 2015-09-20 11:01:17.406 263 15303.02 251.33 53392.35 88888.00 2015-09-20 11:01:17.906 263 15303.05 251.09 53392.35 88888.00 2015-09-20 11:01:18.406 263 15303.16 250.85 53392.38 88888.00 2015-09-20 11:01:18.906 263 15303.31 250.56 53392.35 88888.00 2015-09-20 11:01:19.406 263 15303.44 250.40 53392.29 88888.00 2015-09-20 11:01:19.906 263 15303.57 250.23 53392.21 88888.00 2015-09-20 11:01:20.406 263 15303.75 250.14 53392.00 88888.00 2015-09-20 11:01:20.906 263 15303.97 250.15 53391.83 88888.00 2015-09-20 11:01:21.406 263 15304.18 250.29 53391.61 88888.00 2015-09-20 11:01:21.906 263 15304.48 250.42 53391.52 88888.00 2015-09-20 11:01:22.406 263 15304.84 250.48 53391.54 88888.00 2015-09-20 11:01:22.906 263 15305.22 250.65 53391.63 88888.00 2015-09-20 11:01:23.406 263 15305.61 250.79 53391.77 88888.00 2015-09-20 11:01:23.906 263 15305.97 250.82 53391.97 88888.00 2015-09-20 11:01:24.406 263 15306.29 250.82 53392.19 88888.00 2015-09-20 11:01:24.906 263 15306.59 250.77 53392.42 88888.00 2015-09-20 11:01:25.406 263 15306.82 250.72 53392.77 88888.00 2015-09-20 11:01:25.906 263 15307.01 250.44 53393.21 88888.00 2015-09-20 11:01:26.406 263 15307.21 250.24 53393.69 88888.00 2015-09-20 11:01:26.906 263 15307.46 250.21 53394.15 88888.00 2015-09-20 11:01:27.406 263 15307.79 250.32 53394.57 88888.00 2015-09-20 11:01:27.906 263 15308.15 250.56 53394.98 88888.00 2015-09-20 11:01:28.406 263 15308.42 250.84 53395.29 88888.00 2015-09-20 11:01:28.906 263 15308.59 251.20 53395.56 88888.00 2015-09-20 11:01:29.406 263 15308.69 251.57 53395.80 88888.00 2015-09-20 11:01:29.906 263 15308.76 251.81 53395.96 88888.00 2015-09-20 11:01:30.406 263 15308.74 251.96 53396.17 88888.00 2015-09-20 11:01:30.906 263 15308.71 252.10 53396.32 88888.00 2015-09-20 11:01:31.406 263 15308.71 252.27 53396.45 88888.00 2015-09-20 11:01:31.906 263 15308.65 252.57 53396.56 88888.00 2015-09-20 11:01:32.406 263 15308.64 252.75 53396.71 88888.00 2015-09-20 11:01:32.906 263 15308.77 252.86 53396.86 88888.00 2015-09-20 11:01:33.406 263 15308.77 253.01 53397.05 88888.00 2015-09-20 11:01:33.906 263 15308.74 253.09 53397.28 88888.00 2015-09-20 11:01:34.406 263 15308.73 252.91 53397.53 88888.00 2015-09-20 11:01:34.906 263 15308.70 252.56 53397.73 88888.00 2015-09-20 11:01:35.406 263 15308.65 252.39 53397.85 88888.00 2015-09-20 11:01:35.906 263 15308.59 252.35 53397.88 88888.00 2015-09-20 11:01:36.406 263 15308.43 252.31 53397.87 88888.00 2015-09-20 11:01:36.906 263 15308.28 252.37 53397.87 88888.00 2015-09-20 11:01:37.406 263 15308.10 252.23 53397.84 88888.00 2015-09-20 11:01:37.906 263 15307.87 252.11 53397.70 88888.00 2015-09-20 11:01:38.406 263 15307.59 251.87 53397.61 88888.00 2015-09-20 11:01:38.906 263 15307.43 251.43 53397.47 88888.00 2015-09-20 11:01:39.406 263 15307.35 250.94 53397.39 88888.00 2015-09-20 11:01:39.906 263 15307.36 250.44 53397.34 88888.00 2015-09-20 11:01:40.406 263 15307.32 249.88 53397.23 88888.00 2015-09-20 11:01:40.906 263 15307.18 249.30 53397.05 88888.00 2015-09-20 11:01:41.406 263 15307.00 248.83 53396.92 88888.00 2015-09-20 11:01:41.906 263 15306.89 248.46 53396.72 88888.00 2015-09-20 11:01:42.406 263 15306.90 247.92 53396.49 88888.00 2015-09-20 11:01:42.906 263 15306.90 247.52 53396.26 88888.00 2015-09-20 11:01:43.406 263 15306.92 247.26 53396.03 88888.00 2015-09-20 11:01:43.906 263 15306.98 247.20 53395.80 88888.00 2015-09-20 11:01:44.406 263 15307.00 247.25 53395.57 88888.00 2015-09-20 11:01:44.906 263 15307.06 247.24 53395.31 88888.00 2015-09-20 11:01:45.406 263 15307.25 247.16 53395.05 88888.00 2015-09-20 11:01:45.906 263 15307.43 247.13 53394.84 88888.00 2015-09-20 11:01:46.406 263 15307.62 247.13 53394.70 88888.00 2015-09-20 11:01:46.906 263 15307.78 247.07 53394.54 88888.00 2015-09-20 11:01:47.406 263 15307.83 246.78 53394.40 88888.00 2015-09-20 11:01:47.906 263 15307.87 246.34 53394.22 88888.00 2015-09-20 11:01:48.406 263 15307.95 245.91 53394.03 88888.00 2015-09-20 11:01:48.906 263 15308.02 245.54 53393.94 88888.00 2015-09-20 11:01:49.406 263 15308.13 245.21 53393.76 88888.00 2015-09-20 11:01:49.906 263 15308.25 244.93 53393.40 88888.00 2015-09-20 11:01:50.406 263 15308.40 244.59 53393.19 88888.00 2015-09-20 11:01:50.906 263 15308.55 244.34 53392.94 88888.00 2015-09-20 11:01:51.406 263 15308.71 244.13 53392.69 88888.00 2015-09-20 11:01:51.906 263 15308.90 243.94 53392.57 88888.00 2015-09-20 11:01:52.406 263 15309.11 243.81 53392.54 88888.00 2015-09-20 11:01:52.906 263 15309.36 243.72 53392.46 88888.00 2015-09-20 11:01:53.406 263 15309.63 243.58 53392.44 88888.00 2015-09-20 11:01:53.906 263 15309.89 243.73 53392.48 88888.00 2015-09-20 11:01:54.406 263 15310.18 243.72 53392.51 88888.00 2015-09-20 11:01:54.906 263 15310.50 243.79 53392.53 88888.00 2015-09-20 11:01:55.406 263 15310.64 243.88 53392.38 88888.00 2015-09-20 11:01:55.906 263 15310.76 243.91 53392.31 88888.00 2015-09-20 11:01:56.406 263 15310.95 244.03 53392.28 88888.00 2015-09-20 11:01:56.906 263 15311.14 244.15 53392.27 88888.00 2015-09-20 11:01:57.406 263 15311.31 244.25 53392.22 88888.00 2015-09-20 11:01:57.906 263 15311.44 244.37 53392.18 88888.00 2015-09-20 11:01:58.406 263 15311.67 244.49 53392.20 88888.00 2015-09-20 11:01:58.906 263 15311.95 244.54 53392.30 88888.00 2015-09-20 11:01:59.406 263 15312.17 244.60 53392.46 88888.00 2015-09-20 11:01:59.906 263 15312.44 244.65 53392.64 88888.00 2015-09-20 11:02:00.406 263 15312.77 244.67 53392.90 88888.00 2015-09-20 11:02:00.906 263 15313.12 244.77 53393.18 88888.00 2015-09-20 11:02:01.406 263 15313.42 244.75 53393.43 88888.00 2015-09-20 11:02:01.906 263 15313.61 244.75 53393.77 88888.00 2015-09-20 11:02:02.406 263 15313.74 244.86 53394.09 88888.00 2015-09-20 11:02:02.906 263 15313.79 245.03 53394.41 88888.00 2015-09-20 11:02:03.406 263 15313.80 245.24 53394.67 88888.00 2015-09-20 11:02:03.906 263 15313.83 245.38 53394.90 88888.00 2015-09-20 11:02:04.406 263 15313.83 245.60 53395.19 88888.00 2015-09-20 11:02:04.906 263 15313.63 245.79 53395.55 88888.00 2015-09-20 11:02:05.406 263 15313.39 245.89 53395.94 88888.00 2015-09-20 11:02:05.906 263 15313.01 245.96 53396.40 88888.00 2015-09-20 11:02:06.406 263 15312.68 246.05 53396.74 88888.00 2015-09-20 11:02:06.906 263 15312.47 245.99 53397.15 88888.00 2015-09-20 11:02:07.406 263 15312.34 245.88 53397.52 88888.00 2015-09-20 11:02:07.906 263 15312.16 245.71 53397.83 88888.00 2015-09-20 11:02:08.406 263 15311.93 245.66 53398.17 88888.00 2015-09-20 11:02:08.906 263 15311.76 245.64 53398.52 88888.00 2015-09-20 11:02:09.406 263 15311.62 245.70 53398.81 88888.00 2015-09-20 11:02:09.906 263 15311.43 245.84 53399.08 88888.00 2015-09-20 11:02:10.406 263 15311.21 246.09 53399.34 88888.00 2015-09-20 11:02:10.906 263 15310.98 246.17 53399.66 88888.00 2015-09-20 11:02:11.406 263 15310.75 246.23 53399.94 88888.00 2015-09-20 11:02:11.906 263 15310.60 246.22 53400.10 88888.00 2015-09-20 11:02:12.406 263 15310.60 246.13 53400.26 88888.00 2015-09-20 11:02:12.906 263 15310.51 246.01 53400.36 88888.00 2015-09-20 11:02:13.406 263 15310.43 245.99 53400.43 88888.00 2015-09-20 11:02:13.906 263 15310.34 245.95 53400.43 88888.00 2015-09-20 11:02:14.406 263 15310.27 245.87 53400.31 88888.00 2015-09-20 11:02:14.906 263 15310.31 245.84 53400.22 88888.00 2015-09-20 11:02:15.406 263 15310.44 245.75 53400.04 88888.00 2015-09-20 11:02:15.906 263 15310.64 245.64 53399.84 88888.00 2015-09-20 11:02:16.406 263 15310.86 245.56 53399.65 88888.00 2015-09-20 11:02:16.906 263 15311.13 245.58 53399.50 88888.00 2015-09-20 11:02:17.406 263 15311.54 245.57 53399.42 88888.00 2015-09-20 11:02:17.906 263 15311.93 245.55 53399.39 88888.00 2015-09-20 11:02:18.406 263 15312.24 245.63 53399.29 88888.00 2015-09-20 11:02:18.906 263 15312.47 245.84 53399.16 88888.00 2015-09-20 11:02:19.406 263 15312.71 245.80 53398.95 88888.00 2015-09-20 11:02:19.906 263 15312.95 245.71 53398.73 88888.00 2015-09-20 11:02:20.406 263 15313.01 245.73 53398.47 88888.00 2015-09-20 11:02:20.906 263 15313.02 245.49 53398.25 88888.00 2015-09-20 11:02:21.406 263 15313.07 245.32 53398.07 88888.00 2015-09-20 11:02:21.906 263 15313.11 245.22 53397.74 88888.00 2015-09-20 11:02:22.406 263 15313.22 245.11 53397.45 88888.00 2015-09-20 11:02:22.906 263 15313.43 244.83 53397.19 88888.00 2015-09-20 11:02:23.406 263 15313.71 244.60 53396.91 88888.00 2015-09-20 11:02:23.906 263 15314.02 244.53 53396.65 88888.00 2015-09-20 11:02:24.406 263 15314.30 244.53 53396.53 88888.00 2015-09-20 11:02:24.906 263 15314.67 244.54 53396.44 88888.00 2015-09-20 11:02:25.406 263 15314.97 244.53 53396.42 88888.00 2015-09-20 11:02:25.906 263 15315.19 244.44 53396.42 88888.00 2015-09-20 11:02:26.406 263 15315.46 244.31 53396.46 88888.00 2015-09-20 11:02:26.906 263 15315.75 244.13 53396.51 88888.00 2015-09-20 11:02:27.406 263 15315.98 244.15 53396.47 88888.00 2015-09-20 11:02:27.906 263 15316.14 244.06 53396.40 88888.00 2015-09-20 11:02:28.406 263 15316.12 244.03 53396.28 88888.00 2015-09-20 11:02:28.906 263 15316.06 244.14 53396.09 88888.00 2015-09-20 11:02:29.406 263 15315.91 244.15 53395.89 88888.00 2015-09-20 11:02:29.906 263 15315.79 243.97 53395.72 88888.00 2015-09-20 11:02:30.406 263 15315.70 243.76 53395.63 88888.00 2015-09-20 11:02:30.906 263 15315.67 243.54 53395.62 88888.00 2015-09-20 11:02:31.406 263 15315.66 243.35 53395.63 88888.00 2015-09-20 11:02:31.906 263 15315.68 243.24 53395.73 88888.00 2015-09-20 11:02:32.406 263 15315.75 243.28 53395.89 88888.00 2015-09-20 11:02:32.906 263 15315.77 243.38 53396.10 88888.00 2015-09-20 11:02:33.406 263 15315.76 243.46 53396.31 88888.00 2015-09-20 11:02:33.906 263 15315.68 243.47 53396.56 88888.00 2015-09-20 11:02:34.406 263 15315.61 243.46 53396.73 88888.00 2015-09-20 11:02:34.906 263 15315.65 243.31 53396.94 88888.00 2015-09-20 11:02:35.406 263 15315.75 243.12 53397.15 88888.00 2015-09-20 11:02:35.906 263 15315.93 242.96 53397.27 88888.00 2015-09-20 11:02:36.406 263 15316.13 242.82 53397.45 88888.00 2015-09-20 11:02:36.906 263 15316.25 242.59 53397.63 88888.00 2015-09-20 11:02:37.406 263 15316.40 242.40 53397.82 88888.00 2015-09-20 11:02:37.906 263 15316.55 242.21 53397.98 88888.00 2015-09-20 11:02:38.406 263 15316.67 242.03 53398.04 88888.00 2015-09-20 11:02:38.906 263 15316.78 241.99 53398.08 88888.00 2015-09-20 11:02:39.406 263 15316.93 241.97 53398.17 88888.00 2015-09-20 11:02:39.906 263 15317.06 241.86 53398.17 88888.00 2015-09-20 11:02:40.406 263 15317.14 241.67 53398.15 88888.00 2015-09-20 11:02:40.906 263 15317.10 241.47 53398.09 88888.00 2015-09-20 11:02:41.406 263 15317.00 241.23 53397.87 88888.00 2015-09-20 11:02:41.906 263 15316.92 241.05 53397.58 88888.00 2015-09-20 11:02:42.406 263 15316.90 240.93 53397.43 88888.00 2015-09-20 11:02:42.906 263 15316.91 240.81 53397.25 88888.00 2015-09-20 11:02:43.406 263 15317.11 240.64 53397.04 88888.00 2015-09-20 11:02:43.906 263 15317.29 240.44 53396.80 88888.00 2015-09-20 11:02:44.406 263 15317.58 240.29 53396.54 88888.00 2015-09-20 11:02:44.906 263 15317.94 240.25 53396.27 88888.00 2015-09-20 11:02:45.406 263 15318.27 240.26 53395.99 88888.00 2015-09-20 11:02:45.906 263 15318.67 240.38 53395.67 88888.00 2015-09-20 11:02:46.406 263 15319.07 240.57 53395.41 88888.00 2015-09-20 11:02:46.906 263 15319.40 240.82 53395.12 88888.00 2015-09-20 11:02:47.406 263 15319.70 240.93 53394.91 88888.00 2015-09-20 11:02:47.906 263 15319.98 240.95 53394.72 88888.00 2015-09-20 11:02:48.406 263 15320.19 240.98 53394.56 88888.00 2015-09-20 11:02:48.906 263 15320.36 240.99 53394.40 88888.00 2015-09-20 11:02:49.406 263 15320.56 240.90 53394.28 88888.00 2015-09-20 11:02:49.906 263 15320.79 240.90 53394.12 88888.00 2015-09-20 11:02:50.406 263 15320.98 240.82 53394.02 88888.00 2015-09-20 11:02:50.906 263 15321.07 240.87 53393.89 88888.00 2015-09-20 11:02:51.406 263 15321.11 241.03 53393.81 88888.00 2015-09-20 11:02:51.906 263 15321.10 240.93 53393.68 88888.00 2015-09-20 11:02:52.406 263 15321.18 240.80 53393.55 88888.00 2015-09-20 11:02:52.906 263 15321.26 240.78 53393.43 88888.00 2015-09-20 11:02:53.406 263 15321.36 240.80 53393.25 88888.00 2015-09-20 11:02:53.906 263 15321.37 240.98 53393.15 88888.00 2015-09-20 11:02:54.406 263 15321.46 241.30 53393.08 88888.00 2015-09-20 11:02:54.906 263 15321.66 241.56 53393.06 88888.00 2015-09-20 11:02:55.406 263 15321.89 241.78 53393.13 88888.00 2015-09-20 11:02:55.906 263 15322.07 242.16 53393.22 88888.00 2015-09-20 11:02:56.406 263 15322.10 242.38 53393.30 88888.00 2015-09-20 11:02:56.906 263 15322.14 242.50 53393.36 88888.00 2015-09-20 11:02:57.406 263 15322.24 242.59 53393.43 88888.00 2015-09-20 11:02:57.906 263 15322.35 242.53 53393.49 88888.00 2015-09-20 11:02:58.406 263 15322.45 242.35 53393.45 88888.00 2015-09-20 11:02:58.906 263 15322.58 242.23 53393.32 88888.00 2015-09-20 11:02:59.406 263 15322.73 242.12 53393.13 88888.00 2015-09-20 11:02:59.906 263 15323.00 242.04 53392.86 88888.00 2015-09-20 11:03:00.406 263 15323.26 242.08 53392.62 88888.00 2015-09-20 11:03:00.906 263 15323.51 242.11 53392.40 88888.00 2015-09-20 11:03:01.406 263 15323.71 242.09 53392.27 88888.00 2015-09-20 11:03:01.906 263 15323.91 242.11 53392.24 88888.00 2015-09-20 11:03:02.406 263 15324.08 242.02 53392.24 88888.00 2015-09-20 11:03:02.906 263 15324.22 241.83 53392.34 88888.00 2015-09-20 11:03:03.406 263 15324.42 241.72 53392.44 88888.00 2015-09-20 11:03:03.906 263 15324.64 241.67 53392.63 88888.00 2015-09-20 11:03:04.406 263 15324.84 241.60 53392.89 88888.00 2015-09-20 11:03:04.906 263 15325.09 241.32 53393.16 88888.00 2015-09-20 11:03:05.406 263 15325.26 241.09 53393.44 88888.00 2015-09-20 11:03:05.906 263 15325.26 240.98 53393.74 88888.00 2015-09-20 11:03:06.406 263 15325.34 240.78 53394.00 88888.00 2015-09-20 11:03:06.906 263 15325.42 240.54 53394.26 88888.00 2015-09-20 11:03:07.406 263 15325.54 240.38 53394.51 88888.00 2015-09-20 11:03:07.906 263 15325.73 240.27 53394.81 88888.00 2015-09-20 11:03:08.406 263 15325.89 240.22 53395.11 88888.00 2015-09-20 11:03:08.906 263 15326.07 240.26 53395.28 88888.00 2015-09-20 11:03:09.406 263 15326.15 240.30 53395.33 88888.00 2015-09-20 11:03:09.906 263 15326.33 240.29 53395.35 88888.00 2015-09-20 11:03:10.406 263 15326.50 240.42 53395.36 88888.00 2015-09-20 11:03:10.906 263 15326.69 240.53 53395.32 88888.00 2015-09-20 11:03:11.406 263 15326.87 240.43 53395.32 88888.00 2015-09-20 11:03:11.906 263 15327.07 240.34 53395.31 88888.00 2015-09-20 11:03:12.406 263 15327.25 240.26 53395.35 88888.00 2015-09-20 11:03:12.906 263 15327.40 240.25 53395.35 88888.00 2015-09-20 11:03:13.406 263 15327.53 240.34 53395.35 88888.00 2015-09-20 11:03:13.906 263 15327.51 240.22 53395.31 88888.00 2015-09-20 11:03:14.406 263 15327.45 240.05 53395.23 88888.00 2015-09-20 11:03:14.906 263 15327.41 240.04 53395.09 88888.00 2015-09-20 11:03:15.406 263 15327.39 239.99 53394.96 88888.00 2015-09-20 11:03:15.906 263 15327.43 239.86 53394.81 88888.00 2015-09-20 11:03:16.406 263 15327.41 239.74 53394.63 88888.00 2015-09-20 11:03:16.906 263 15327.24 239.73 53394.39 88888.00 2015-09-20 11:03:17.406 263 15327.01 239.67 53394.11 88888.00 2015-09-20 11:03:17.906 263 15326.64 239.42 53393.85 88888.00 2015-09-20 11:03:18.406 263 15326.21 239.16 53393.61 88888.00 2015-09-20 11:03:18.906 263 15325.76 238.89 53393.28 88888.00 2015-09-20 11:03:19.406 263 15325.31 238.66 53392.95 88888.00 2015-09-20 11:03:19.906 263 15324.91 238.47 53392.66 88888.00 2015-09-20 11:03:20.406 263 15324.50 238.17 53392.51 88888.00 2015-09-20 11:03:20.906 263 15324.15 237.96 53392.40 88888.00 2015-09-20 11:03:21.406 263 15323.97 237.67 53392.33 88888.00 2015-09-20 11:03:21.906 263 15323.83 237.19 53392.36 88888.00 2015-09-20 11:03:22.406 263 15323.78 236.77 53392.43 88888.00 2015-09-20 11:03:22.906 263 15323.65 236.39 53392.43 88888.00 2015-09-20 11:03:23.406 263 15323.38 236.05 53392.46 88888.00 2015-09-20 11:03:23.906 263 15323.03 235.87 53392.59 88888.00 2015-09-20 11:03:24.406 263 15322.49 235.71 53392.76 88888.00 2015-09-20 11:03:24.906 263 15321.90 235.53 53393.04 88888.00 2015-09-20 11:03:25.406 263 15321.31 235.26 53393.37 88888.00 2015-09-20 11:03:25.906 263 15320.86 235.04 53393.80 88888.00 2015-09-20 11:03:26.406 263 15320.49 234.82 53394.41 88888.00 2015-09-20 11:03:26.906 263 15320.13 234.55 53394.99 88888.00 2015-09-20 11:03:27.406 263 15319.79 234.33 53395.60 88888.00 2015-09-20 11:03:27.906 263 15319.39 234.25 53396.23 88888.00 2015-09-20 11:03:28.406 263 15319.21 234.26 53396.86 88888.00 2015-09-20 11:03:28.906 263 15319.11 234.20 53397.46 88888.00 2015-09-20 11:03:29.406 263 15318.96 234.17 53397.99 88888.00 2015-09-20 11:03:29.906 263 15318.91 234.19 53398.46 88888.00 2015-09-20 11:03:30.406 263 15318.91 234.23 53399.00 88888.00 2015-09-20 11:03:30.906 263 15318.94 234.15 53399.44 88888.00 2015-09-20 11:03:31.406 263 15318.96 234.11 53399.77 88888.00 2015-09-20 11:03:31.906 263 15319.07 234.16 53399.97 88888.00 2015-09-20 11:03:32.406 263 15319.23 234.33 53400.10 88888.00 2015-09-20 11:03:32.906 263 15319.47 234.50 53400.12 88888.00 2015-09-20 11:03:33.406 263 15319.80 234.61 53400.03 88888.00 2015-09-20 11:03:33.906 263 15320.11 234.73 53399.91 88888.00 2015-09-20 11:03:34.406 263 15320.49 235.11 53399.73 88888.00 2015-09-20 11:03:34.906 263 15320.86 235.36 53399.50 88888.00 2015-09-20 11:03:35.406 263 15321.27 235.45 53399.23 88888.00 2015-09-20 11:03:35.906 263 15321.70 235.61 53398.83 88888.00 2015-09-20 11:03:36.406 263 15322.15 235.82 53398.32 88888.00 2015-09-20 11:03:36.906 263 15322.64 236.03 53397.73 88888.00 2015-09-20 11:03:37.406 263 15323.08 236.18 53397.05 88888.00 2015-09-20 11:03:37.906 263 15323.41 236.32 53396.24 88888.00 2015-09-20 11:03:38.406 263 15323.68 236.61 53395.42 88888.00 2015-09-20 11:03:38.906 263 15323.95 236.99 53394.66 88888.00 2015-09-20 11:03:39.406 263 15324.23 237.32 53393.94 88888.00 2015-09-20 11:03:39.906 263 15324.52 237.51 53393.34 88888.00 2015-09-20 11:03:40.406 263 15324.88 237.70 53392.82 88888.00 2015-09-20 11:03:40.906 263 15325.23 237.87 53392.38 88888.00 2015-09-20 11:03:41.406 263 15325.67 237.95 53391.96 88888.00 2015-09-20 11:03:41.906 263 15326.13 238.03 53391.64 88888.00 2015-09-20 11:03:42.406 263 15326.62 238.10 53391.46 88888.00 2015-09-20 11:03:42.906 263 15327.06 238.13 53391.28 88888.00 2015-09-20 11:03:43.406 263 15327.43 238.18 53391.09 88888.00 2015-09-20 11:03:43.906 263 15327.73 238.27 53390.88 88888.00 2015-09-20 11:03:44.406 263 15327.98 238.29 53390.68 88888.00 2015-09-20 11:03:44.906 263 15328.12 238.08 53390.55 88888.00 2015-09-20 11:03:45.406 263 15328.14 237.92 53390.41 88888.00 2015-09-20 11:03:45.906 263 15328.18 237.76 53390.37 88888.00 2015-09-20 11:03:46.406 263 15328.23 237.41 53390.35 88888.00 2015-09-20 11:03:46.906 263 15328.15 237.07 53390.45 88888.00 2015-09-20 11:03:47.406 263 15328.02 236.74 53390.63 88888.00 2015-09-20 11:03:47.906 263 15327.94 236.37 53390.79 88888.00 2015-09-20 11:03:48.406 263 15327.82 236.01 53390.85 88888.00 2015-09-20 11:03:48.906 263 15327.62 235.56 53390.85 88888.00 2015-09-20 11:03:49.406 263 15327.39 235.00 53390.85 88888.00 2015-09-20 11:03:49.906 263 15327.15 234.48 53390.86 88888.00 2015-09-20 11:03:50.406 263 15326.98 233.94 53390.85 88888.00 2015-09-20 11:03:50.906 263 15326.83 233.47 53390.80 88888.00 2015-09-20 11:03:51.406 263 15326.68 233.12 53390.84 88888.00 2015-09-20 11:03:51.906 263 15326.52 232.81 53390.89 88888.00 2015-09-20 11:03:52.406 263 15326.32 232.42 53391.03 88888.00 2015-09-20 11:03:52.906 263 15326.05 232.03 53391.24 88888.00 2015-09-20 11:03:53.406 263 15325.86 231.75 53391.41 88888.00 2015-09-20 11:03:53.906 263 15325.69 231.55 53391.61 88888.00 2015-09-20 11:03:54.406 263 15325.33 231.39 53391.81 88888.00 2015-09-20 11:03:54.906 263 15324.96 231.20 53392.03 88888.00 2015-09-20 11:03:55.406 263 15324.57 231.06 53392.28 88888.00 2015-09-20 11:03:55.906 263 15324.11 231.03 53392.62 88888.00 2015-09-20 11:03:56.406 263 15323.63 231.08 53393.00 88888.00 2015-09-20 11:03:56.906 263 15323.17 231.19 53393.37 88888.00 2015-09-20 11:03:57.406 263 15322.76 231.09 53393.69 88888.00 2015-09-20 11:03:57.906 263 15322.44 231.02 53394.03 88888.00 2015-09-20 11:03:58.406 263 15322.18 230.92 53394.31 88888.00 2015-09-20 11:03:58.906 263 15322.09 230.89 53394.59 88888.00 2015-09-20 11:03:59.406 263 15322.16 230.89 53394.92 88888.00 2015-09-20 11:03:59.906 263 15322.35 231.06 53395.30 88888.00 2015-09-20 11:04:00.406 263 15322.53 231.34 53395.63 88888.00 2015-09-20 11:04:00.906 263 15322.65 231.78 53395.86 88888.00 2015-09-20 11:04:01.406 263 15322.80 232.15 53395.96 88888.00 2015-09-20 11:04:01.906 263 15322.84 232.57 53395.92 88888.00 2015-09-20 11:04:02.406 263 15322.83 232.98 53395.71 88888.00 2015-09-20 11:04:02.906 263 15322.71 233.64 53395.60 88888.00 2015-09-20 11:04:03.406 263 15322.55 234.33 53395.55 88888.00 2015-09-20 11:04:03.906 263 15322.44 234.93 53395.49 88888.00 2015-09-20 11:04:04.406 263 15322.31 235.58 53395.56 88888.00 2015-09-20 11:04:04.906 263 15322.29 236.23 53395.63 88888.00 2015-09-20 11:04:05.406 263 15322.44 236.90 53395.73 88888.00 2015-09-20 11:04:05.906 263 15322.61 237.44 53395.81 88888.00 2015-09-20 11:04:06.406 263 15322.79 238.02 53395.89 88888.00 2015-09-20 11:04:06.906 263 15323.06 238.35 53396.04 88888.00 2015-09-20 11:04:07.406 263 15323.39 238.67 53396.21 88888.00 2015-09-20 11:04:07.906 263 15323.79 239.08 53396.36 88888.00 2015-09-20 11:04:08.406 263 15324.18 239.48 53396.60 88888.00 2015-09-20 11:04:08.906 263 15324.55 239.96 53396.84 88888.00 2015-09-20 11:04:09.406 263 15324.90 240.33 53397.01 88888.00 2015-09-20 11:04:09.906 263 15325.20 240.65 53397.22 88888.00 2015-09-20 11:04:10.406 263 15325.58 240.90 53397.51 88888.00 2015-09-20 11:04:10.906 263 15325.94 241.14 53397.78 88888.00 2015-09-20 11:04:11.406 263 15326.24 241.43 53398.02 88888.00 2015-09-20 11:04:11.906 263 15326.51 241.73 53398.35 88888.00 2015-09-20 11:04:12.406 263 15326.70 241.95 53398.70 88888.00 2015-09-20 11:04:12.906 263 15326.97 242.20 53399.04 88888.00 2015-09-20 11:04:13.406 263 15327.19 242.20 53399.36 88888.00 2015-09-20 11:04:13.906 263 15327.45 242.14 53399.64 88888.00 2015-09-20 11:04:14.406 263 15327.68 242.08 53399.88 88888.00 2015-09-20 11:04:14.906 263 15327.90 242.06 53400.08 88888.00 2015-09-20 11:04:15.406 263 15328.12 241.97 53400.27 88888.00 2015-09-20 11:04:15.906 263 15328.33 241.73 53400.51 88888.00 2015-09-20 11:04:16.406 263 15328.56 241.60 53400.73 88888.00 2015-09-20 11:04:16.906 263 15328.77 241.58 53400.96 88888.00 2015-09-20 11:04:17.406 263 15329.02 241.63 53401.23 88888.00 2015-09-20 11:04:17.906 263 15329.26 241.56 53401.46 88888.00 2015-09-20 11:04:18.406 263 15329.44 241.39 53401.65 88888.00 2015-09-20 11:04:18.906 263 15329.62 241.22 53401.84 88888.00 2015-09-20 11:04:19.406 263 15329.77 241.23 53401.96 88888.00 2015-09-20 11:04:19.906 263 15329.85 241.15 53402.06 88888.00 2015-09-20 11:04:20.406 263 15329.72 241.16 53402.03 88888.00 2015-09-20 11:04:20.906 263 15329.60 241.25 53402.01 88888.00 2015-09-20 11:04:21.406 263 15329.40 241.37 53401.89 88888.00 2015-09-20 11:04:21.906 263 15329.25 241.57 53401.84 88888.00 2015-09-20 11:04:22.406 263 15329.30 241.84 53401.88 88888.00 2015-09-20 11:04:22.906 263 15329.42 241.99 53401.98 88888.00 2015-09-20 11:04:23.406 263 15329.63 242.06 53402.11 88888.00 2015-09-20 11:04:23.906 263 15329.88 242.30 53402.16 88888.00 2015-09-20 11:04:24.406 263 15330.10 242.46 53402.21 88888.00 2015-09-20 11:04:24.906 263 15330.30 242.71 53402.19 88888.00 2015-09-20 11:04:25.406 263 15330.50 243.04 53402.13 88888.00 2015-09-20 11:04:25.906 263 15330.76 243.31 53402.13 88888.00 2015-09-20 11:04:26.406 263 15331.02 243.58 53402.03 88888.00 2015-09-20 11:04:26.906 263 15331.39 243.71 53401.81 88888.00 2015-09-20 11:04:27.406 263 15331.74 243.79 53401.65 88888.00 2015-09-20 11:04:27.906 263 15332.18 243.84 53401.42 88888.00 2015-09-20 11:04:28.406 263 15332.66 243.87 53401.14 88888.00 2015-09-20 11:04:28.906 263 15333.18 243.91 53400.95 88888.00 2015-09-20 11:04:29.406 263 15333.72 243.98 53400.69 88888.00 2015-09-20 11:04:29.906 263 15334.24 244.17 53400.44 88888.00 2015-09-20 11:04:30.406 263 15334.72 244.20 53400.17 88888.00 2015-09-20 11:04:30.906 263 15335.10 244.33 53399.91 88888.00 2015-09-20 11:04:31.406 263 15335.38 244.43 53399.67 88888.00 2015-09-20 11:04:31.906 263 15335.67 244.45 53399.40 88888.00 2015-09-20 11:04:32.406 263 15335.92 244.41 53399.15 88888.00 2015-09-20 11:04:32.906 263 15336.12 244.28 53398.87 88888.00 2015-09-20 11:04:33.406 263 15336.22 244.03 53398.53 88888.00 2015-09-20 11:04:33.906 263 15336.32 243.88 53398.29 88888.00 2015-09-20 11:04:34.406 263 15336.40 243.63 53398.01 88888.00 2015-09-20 11:04:34.906 263 15336.53 243.23 53397.77 88888.00 2015-09-20 11:04:35.406 263 15336.66 242.86 53397.63 88888.00 2015-09-20 11:04:35.906 263 15336.76 242.53 53397.40 88888.00 2015-09-20 11:04:36.406 263 15336.86 242.27 53397.15 88888.00 2015-09-20 11:04:36.906 263 15336.88 242.10 53397.02 88888.00 2015-09-20 11:04:37.406 263 15336.89 241.92 53396.90 88888.00 2015-09-20 11:04:37.906 263 15336.88 241.68 53396.85 88888.00 2015-09-20 11:04:38.406 263 15336.90 241.45 53396.88 88888.00 2015-09-20 11:04:38.906 263 15336.94 241.22 53396.90 88888.00 2015-09-20 11:04:39.406 263 15336.95 240.96 53396.90 88888.00 2015-09-20 11:04:39.906 263 15336.97 240.72 53396.99 88888.00 2015-09-20 11:04:40.406 263 15337.04 240.59 53397.14 88888.00 2015-09-20 11:04:40.906 263 15337.13 240.55 53397.33 88888.00 2015-09-20 11:04:41.406 263 15337.18 240.52 53397.47 88888.00 2015-09-20 11:04:41.906 263 15337.25 240.47 53397.61 88888.00 2015-09-20 11:04:42.406 263 15337.17 240.36 53397.67 88888.00 2015-09-20 11:04:42.906 263 15337.03 240.43 53397.81 88888.00 2015-09-20 11:04:43.406 263 15336.90 240.48 53397.82 88888.00 2015-09-20 11:04:43.906 263 15336.68 240.55 53397.82 88888.00 2015-09-20 11:04:44.406 263 15336.52 240.66 53397.82 88888.00 2015-09-20 11:04:44.906 263 15336.41 240.85 53397.86 88888.00 2015-09-20 11:04:45.406 263 15336.35 241.07 53397.88 88888.00 2015-09-20 11:04:45.906 263 15336.29 241.14 53397.92 88888.00 2015-09-20 11:04:46.406 263 15336.30 241.24 53397.95 88888.00 2015-09-20 11:04:46.906 263 15336.34 241.29 53398.00 88888.00 2015-09-20 11:04:47.406 263 15336.32 241.45 53398.07 88888.00 2015-09-20 11:04:47.906 263 15336.28 241.63 53398.20 88888.00 2015-09-20 11:04:48.406 263 15336.23 241.78 53398.38 88888.00 2015-09-20 11:04:48.906 263 15336.19 242.11 53398.54 88888.00 2015-09-20 11:04:49.406 263 15336.20 242.36 53398.79 88888.00 2015-09-20 11:04:49.906 263 15336.22 242.61 53399.04 88888.00 2015-09-20 11:04:50.406 263 15336.25 242.81 53399.29 88888.00 2015-09-20 11:04:50.906 263 15336.46 242.96 53399.55 88888.00 2015-09-20 11:04:51.406 263 15336.68 243.16 53399.82 88888.00 2015-09-20 11:04:51.906 263 15336.90 243.47 53399.99 88888.00 2015-09-20 11:04:52.406 263 15336.94 243.81 53400.04 88888.00 2015-09-20 11:04:52.906 263 15337.04 244.18 53400.19 88888.00 2015-09-20 11:04:53.406 263 15337.11 244.54 53400.30 88888.00 2015-09-20 11:04:53.906 263 15337.15 244.80 53400.34 88888.00 2015-09-20 11:04:54.406 263 15337.17 245.13 53400.46 88888.00 2015-09-20 11:04:54.906 263 15337.20 245.52 53400.68 88888.00 2015-09-20 11:04:55.406 263 15337.25 245.87 53400.85 88888.00 2015-09-20 11:04:55.906 263 15337.40 246.27 53400.94 88888.00 2015-09-20 11:04:56.406 263 15337.50 246.59 53401.04 88888.00 2015-09-20 11:04:56.906 263 15337.62 246.86 53401.08 88888.00 2015-09-20 11:04:57.406 263 15337.81 247.05 53401.03 88888.00 2015-09-20 11:04:57.906 263 15337.98 247.19 53401.00 88888.00 2015-09-20 11:04:58.406 263 15338.07 247.43 53400.91 88888.00 2015-09-20 11:04:58.906 263 15338.15 247.72 53400.80 88888.00 2015-09-20 11:04:59.406 263 15338.07 247.97 53400.67 88888.00 2015-09-20 11:04:59.906 263 15337.98 248.12 53400.54 88888.00 2015-09-20 11:05:00.406 263 15337.84 248.28 53400.48 88888.00 2015-09-20 11:05:00.906 263 15337.74 248.43 53400.43 88888.00 2015-09-20 11:05:01.406 263 15337.76 248.47 53400.40 88888.00 2015-09-20 11:05:01.906 263 15337.88 248.52 53400.32 88888.00 2015-09-20 11:05:02.406 263 15338.06 248.58 53400.29 88888.00 2015-09-20 11:05:02.906 263 15338.30 248.64 53400.27 88888.00 2015-09-20 11:05:03.406 263 15338.55 248.65 53400.16 88888.00 2015-09-20 11:05:03.906 263 15338.91 248.71 53400.02 88888.00 2015-09-20 11:05:04.406 263 15339.21 248.81 53399.94 88888.00 2015-09-20 11:05:04.906 263 15339.46 248.75 53399.84 88888.00 2015-09-20 11:05:05.406 263 15339.72 248.81 53399.69 88888.00 2015-09-20 11:05:05.906 263 15339.93 248.87 53399.49 88888.00 2015-09-20 11:05:06.406 263 15340.16 248.90 53399.39 88888.00 2015-09-20 11:05:06.906 263 15340.37 248.94 53399.30 88888.00 2015-09-20 11:05:07.406 263 15340.48 249.01 53399.30 88888.00 2015-09-20 11:05:07.906 263 15340.53 249.03 53399.27 88888.00 2015-09-20 11:05:08.406 263 15340.64 248.87 53399.25 88888.00 2015-09-20 11:05:08.906 263 15340.74 248.68 53399.24 88888.00 2015-09-20 11:05:09.406 263 15340.88 248.46 53399.20 88888.00 2015-09-20 11:05:09.906 263 15341.00 248.41 53399.14 88888.00 2015-09-20 11:05:10.406 263 15341.04 248.42 53399.08 88888.00 2015-09-20 11:05:10.906 263 15341.09 248.26 53398.98 88888.00 2015-09-20 11:05:11.406 263 15341.13 248.20 53398.89 88888.00 2015-09-20 11:05:11.906 263 15341.15 248.17 53398.84 88888.00 2015-09-20 11:05:12.406 263 15341.16 248.07 53398.79 88888.00 2015-09-20 11:05:12.906 263 15341.19 248.05 53398.80 88888.00 2015-09-20 11:05:13.406 263 15341.25 248.03 53398.84 88888.00 2015-09-20 11:05:13.906 263 15341.23 247.99 53398.89 88888.00 2015-09-20 11:05:14.406 263 15341.18 247.89 53398.94 88888.00 2015-09-20 11:05:14.906 263 15341.18 247.78 53399.04 88888.00 2015-09-20 11:05:15.406 263 15341.20 247.78 53399.08 88888.00 2015-09-20 11:05:15.906 263 15341.25 247.82 53399.13 88888.00 2015-09-20 11:05:16.406 263 15341.36 247.82 53399.14 88888.00 2015-09-20 11:05:16.906 263 15341.53 247.87 53399.19 88888.00 2015-09-20 11:05:17.406 263 15341.72 247.98 53399.19 88888.00 2015-09-20 11:05:17.906 263 15341.95 248.08 53399.23 88888.00 2015-09-20 11:05:18.406 263 15342.18 248.16 53399.20 88888.00 2015-09-20 11:05:18.906 263 15342.47 248.34 53399.15 88888.00 2015-09-20 11:05:19.406 263 15342.81 248.39 53399.08 88888.00 2015-09-20 11:05:19.906 263 15343.16 248.41 53398.94 88888.00 2015-09-20 11:05:20.406 263 15343.61 248.48 53398.90 88888.00 2015-09-20 11:05:20.906 263 15344.03 248.56 53398.88 88888.00 2015-09-20 11:05:21.406 263 15344.35 248.68 53398.88 88888.00 2015-09-20 11:05:21.906 263 15344.71 248.90 53398.88 88888.00 2015-09-20 11:05:22.406 263 15345.04 249.04 53398.85 88888.00 2015-09-20 11:05:22.906 263 15345.21 249.12 53398.86 88888.00 2015-09-20 11:05:23.406 263 15345.41 249.16 53398.94 88888.00 2015-09-20 11:05:23.906 263 15345.63 249.19 53399.00 88888.00 2015-09-20 11:05:24.406 263 15345.80 249.20 53398.95 88888.00 2015-09-20 11:05:24.906 263 15345.96 249.28 53398.90 88888.00 2015-09-20 11:05:25.406 263 15346.15 249.32 53398.87 88888.00 2015-09-20 11:05:25.906 263 15346.31 249.35 53398.84 88888.00 2015-09-20 11:05:26.406 263 15346.40 249.40 53398.78 88888.00 2015-09-20 11:05:26.906 263 15346.57 249.37 53398.72 88888.00 2015-09-20 11:05:27.406 263 15346.76 249.36 53398.71 88888.00 2015-09-20 11:05:27.906 263 15346.92 249.36 53398.68 88888.00 2015-09-20 11:05:28.406 263 15347.04 249.35 53398.62 88888.00 2015-09-20 11:05:28.906 263 15347.13 249.35 53398.54 88888.00 2015-09-20 11:05:29.406 263 15347.16 249.25 53398.50 88888.00 2015-09-20 11:05:29.906 263 15347.17 249.16 53398.48 88888.00 2015-09-20 11:05:30.406 263 15347.26 248.99 53398.51 88888.00 2015-09-20 11:05:30.906 263 15347.30 248.78 53398.49 88888.00 2015-09-20 11:05:31.406 263 15347.30 248.66 53398.49 88888.00 2015-09-20 11:05:31.906 263 15347.21 248.61 53398.49 88888.00 2015-09-20 11:05:32.406 263 15347.15 248.57 53398.47 88888.00 2015-09-20 11:05:32.906 263 15347.04 248.64 53398.51 88888.00 2015-09-20 11:05:33.406 263 15346.94 248.66 53398.55 88888.00 2015-09-20 11:05:33.906 263 15346.88 248.57 53398.61 88888.00 2015-09-20 11:05:34.406 263 15346.81 248.52 53398.65 88888.00 2015-09-20 11:05:34.906 263 15346.68 248.46 53398.66 88888.00 2015-09-20 11:05:35.406 263 15346.52 248.45 53398.70 88888.00 2015-09-20 11:05:35.906 263 15346.33 248.37 53398.82 88888.00 2015-09-20 11:05:36.406 263 15346.22 248.38 53398.92 88888.00 2015-09-20 11:05:36.906 263 15346.07 248.33 53399.08 88888.00 2015-09-20 11:05:37.406 263 15345.94 248.29 53399.19 88888.00 2015-09-20 11:05:37.906 263 15345.84 248.17 53399.31 88888.00 2015-09-20 11:05:38.406 263 15345.75 248.13 53399.42 88888.00 2015-09-20 11:05:38.906 263 15345.68 248.14 53399.54 88888.00 2015-09-20 11:05:39.406 263 15345.62 248.00 53399.68 88888.00 2015-09-20 11:05:39.906 263 15345.56 247.91 53399.77 88888.00 2015-09-20 11:05:40.406 263 15345.62 247.88 53399.88 88888.00 2015-09-20 11:05:40.906 263 15345.65 247.82 53399.97 88888.00 2015-09-20 11:05:41.406 263 15345.65 247.85 53399.92 88888.00 2015-09-20 11:05:41.906 263 15345.67 247.77 53399.94 88888.00 2015-09-20 11:05:42.406 263 15345.76 247.73 53400.00 88888.00 2015-09-20 11:05:42.906 263 15345.84 247.92 53399.94 88888.00 2015-09-20 11:05:43.406 263 15345.96 248.07 53399.89 88888.00 2015-09-20 11:05:43.906 263 15346.14 248.24 53399.87 88888.00 2015-09-20 11:05:44.406 263 15346.29 248.55 53399.90 88888.00 2015-09-20 11:05:44.906 263 15346.48 248.83 53399.90 88888.00 2015-09-20 11:05:45.406 263 15346.76 249.13 53399.87 88888.00 2015-09-20 11:05:45.906 263 15347.03 249.50 53399.83 88888.00 2015-09-20 11:05:46.406 263 15347.24 249.70 53399.77 88888.00 2015-09-20 11:05:46.906 263 15347.46 249.92 53399.77 88888.00 2015-09-20 11:05:47.406 263 15347.70 250.22 53399.80 88888.00 2015-09-20 11:05:47.906 263 15347.94 250.57 53399.72 88888.00 2015-09-20 11:05:48.406 263 15348.25 250.96 53399.73 88888.00 2015-09-20 11:05:48.906 263 15348.52 251.27 53399.68 88888.00 2015-09-20 11:05:49.406 263 15348.87 251.49 53399.63 88888.00 2015-09-20 11:05:49.906 263 15349.27 251.78 53399.54 88888.00 2015-09-20 11:05:50.406 263 15349.72 252.13 53399.49 88888.00 2015-09-20 11:05:50.906 263 15350.22 252.54 53399.47 88888.00 2015-09-20 11:05:51.406 263 15350.69 252.82 53399.43 88888.00 2015-09-20 11:05:51.906 263 15351.13 253.14 53399.41 88888.00 2015-09-20 11:05:52.406 263 15351.58 253.45 53399.24 88888.00 2015-09-20 11:05:52.906 263 15351.96 253.66 53399.07 88888.00 2015-09-20 11:05:53.406 263 15352.36 253.85 53398.91 88888.00 2015-09-20 11:05:53.906 263 15352.83 253.93 53398.76 88888.00 2015-09-20 11:05:54.406 263 15353.23 254.00 53398.62 88888.00 2015-09-20 11:05:54.906 263 15353.63 254.05 53398.42 88888.00 2015-09-20 11:05:55.406 263 15353.97 253.96 53398.19 88888.00 2015-09-20 11:05:55.906 263 15354.24 253.97 53397.99 88888.00 2015-09-20 11:05:56.406 263 15354.47 254.08 53397.67 88888.00 2015-09-20 11:05:56.906 263 15354.69 253.97 53397.40 88888.00 2015-09-20 11:05:57.406 263 15354.85 253.86 53397.25 88888.00 2015-09-20 11:05:57.906 263 15355.06 253.78 53397.14 88888.00 2015-09-20 11:05:58.406 263 15355.27 253.49 53396.94 88888.00 2015-09-20 11:05:58.906 263 15355.45 253.09 53396.83 88888.00 2015-09-20 11:05:59.406 263 15355.57 252.71 53396.71 88888.00 2015-09-20 11:05:59.906 263 15355.65 252.40 53396.66 88888.00 2015-09-20 11:06:00.407 263 15355.78 251.91 53396.60 88888.00 2015-09-20 11:06:00.907 263 15355.89 251.49 53396.51 88888.00 2015-09-20 11:06:01.407 263 15355.99 251.13 53396.39 88888.00 2015-09-20 11:06:01.907 263 15356.07 250.85 53396.27 88888.00 2015-09-20 11:06:02.407 263 15356.00 250.70 53396.14 88888.00 2015-09-20 11:06:02.907 263 15356.02 250.62 53396.06 88888.00 2015-09-20 11:06:03.407 263 15355.97 250.33 53396.00 88888.00 2015-09-20 11:06:03.907 263 15355.87 250.02 53395.94 88888.00 2015-09-20 11:06:04.407 263 15355.75 249.78 53395.94 88888.00 2015-09-20 11:06:04.907 263 15355.57 249.64 53395.97 88888.00 2015-09-20 11:06:05.407 263 15355.45 249.53 53396.01 88888.00 2015-09-20 11:06:05.907 263 15355.26 249.27 53396.04 88888.00 2015-09-20 11:06:06.407 263 15355.11 249.02 53396.11 88888.00 2015-09-20 11:06:06.907 263 15355.10 248.80 53396.19 88888.00 2015-09-20 11:06:07.407 263 15355.09 248.66 53396.28 88888.00 2015-09-20 11:06:07.907 263 15355.02 248.52 53396.37 88888.00 2015-09-20 11:06:08.407 263 15354.99 248.40 53396.39 88888.00 2015-09-20 11:06:08.907 263 15354.99 248.37 53396.48 88888.00 2015-09-20 11:06:09.407 263 15354.94 248.46 53396.52 88888.00 2015-09-20 11:06:09.907 263 15354.94 248.60 53396.64 88888.00 2015-09-20 11:06:10.407 263 15354.94 248.82 53396.78 88888.00 2015-09-20 11:06:10.907 263 15354.88 249.00 53396.86 88888.00 2015-09-20 11:06:11.407 263 15354.85 249.16 53396.96 88888.00 2015-09-20 11:06:11.907 263 15354.88 249.36 53397.07 88888.00 2015-09-20 11:06:12.407 263 15354.89 249.62 53397.22 88888.00 2015-09-20 11:06:12.907 263 15354.85 250.01 53397.38 88888.00 2015-09-20 11:06:13.407 263 15354.82 250.44 53397.50 88888.00 2015-09-20 11:06:13.907 263 15354.88 250.72 53397.68 88888.00 2015-09-20 11:06:14.407 263 15354.94 251.05 53397.87 88888.00 2015-09-20 11:06:14.907 263 15355.07 251.35 53398.00 88888.00 2015-09-20 11:06:15.407 263 15355.26 251.62 53398.05 88888.00 2015-09-20 11:06:15.907 263 15355.52 252.05 53398.13 88888.00 2015-09-20 11:06:16.407 263 15355.72 252.56 53398.17 88888.00 2015-09-20 11:06:16.907 263 15356.07 253.01 53398.26 88888.00 2015-09-20 11:06:17.407 263 15356.46 253.44 53398.28 88888.00 2015-09-20 11:06:17.907 263 15356.91 253.76 53398.28 88888.00 2015-09-20 11:06:18.407 263 15357.37 254.28 53398.31 88888.00 2015-09-20 11:06:18.907 263 15357.84 254.61 53398.23 88888.00 2015-09-20 11:06:19.407 263 15358.31 254.91 53398.15 88888.00 2015-09-20 11:06:19.907 263 15358.80 255.22 53398.07 88888.00 2015-09-20 11:06:20.407 263 15359.35 255.51 53397.98 88888.00 2015-09-20 11:06:20.907 263 15359.83 255.77 53397.86 88888.00 2015-09-20 11:06:21.407 263 15360.32 255.97 53397.82 88888.00 2015-09-20 11:06:21.907 263 15360.81 256.15 53397.75 88888.00 2015-09-20 11:06:22.407 263 15361.22 256.29 53397.70 88888.00 2015-09-20 11:06:22.907 263 15361.61 256.27 53397.68 88888.00 2015-09-20 11:06:23.407 263 15361.99 256.29 53397.65 88888.00 2015-09-20 11:06:23.907 263 15362.41 256.36 53397.58 88888.00 2015-09-20 11:06:24.407 263 15362.76 256.34 53397.49 88888.00 2015-09-20 11:06:24.907 263 15363.04 256.20 53397.44 88888.00 2015-09-20 11:06:25.407 263 15363.31 256.17 53397.48 88888.00 2015-09-20 11:06:25.907 263 15363.48 256.12 53397.51 88888.00 2015-09-20 11:06:26.407 263 15363.58 256.04 53397.58 88888.00 2015-09-20 11:06:26.907 263 15363.70 255.98 53397.62 88888.00 2015-09-20 11:06:27.407 263 15363.80 255.89 53397.68 88888.00 2015-09-20 11:06:27.907 263 15363.95 255.60 53397.70 88888.00 2015-09-20 11:06:28.407 263 15363.97 255.40 53397.78 88888.00 2015-09-20 11:06:28.907 263 15363.94 255.30 53397.92 88888.00 2015-09-20 11:06:29.407 263 15363.90 255.18 53398.17 88888.00 2015-09-20 11:06:29.907 263 15363.77 255.05 53398.40 88888.00 2015-09-20 11:06:30.407 263 15363.67 254.89 53398.59 88888.00 2015-09-20 11:06:30.907 263 15363.52 254.73 53398.79 88888.00 2015-09-20 11:06:31.407 263 15363.38 254.57 53399.04 88888.00 2015-09-20 11:06:31.907 263 15363.21 254.56 53399.22 88888.00 2015-09-20 11:06:32.407 263 15363.10 254.46 53399.51 88888.00 2015-09-20 11:06:32.907 263 15362.93 254.36 53399.71 88888.00 2015-09-20 11:06:33.407 263 15362.86 254.33 53399.95 88888.00 2015-09-20 11:06:33.907 263 15362.76 254.43 53400.20 88888.00 2015-09-20 11:06:34.407 263 15362.68 254.40 53400.47 88888.00 2015-09-20 11:06:34.907 263 15362.57 254.44 53400.79 88888.00 2015-09-20 11:06:35.407 263 15362.49 254.44 53401.04 88888.00 2015-09-20 11:06:35.907 263 15362.35 254.38 53401.13 88888.00 2015-09-20 11:06:36.407 263 15362.29 254.44 53401.25 88888.00 2015-09-20 11:06:36.907 263 15362.21 254.59 53401.34 88888.00 2015-09-20 11:06:37.407 263 15362.12 254.83 53401.42 88888.00 2015-09-20 11:06:37.907 263 15361.94 255.04 53401.48 88888.00 2015-09-20 11:06:38.407 263 15361.79 255.08 53401.52 88888.00 2015-09-20 11:06:38.907 263 15361.67 255.18 53401.55 88888.00 2015-09-20 11:06:39.407 263 15361.61 255.29 53401.62 88888.00 2015-09-20 11:06:39.907 263 15361.60 255.43 53401.71 88888.00 2015-09-20 11:06:40.407 263 15361.55 255.54 53401.80 88888.00 2015-09-20 11:06:40.907 263 15361.55 255.52 53401.85 88888.00 2015-09-20 11:06:41.407 263 15361.60 255.59 53401.91 88888.00 2015-09-20 11:06:41.907 263 15361.64 255.61 53401.97 88888.00 2015-09-20 11:06:42.407 263 15361.68 255.71 53402.00 88888.00 2015-09-20 11:06:42.907 263 15361.70 255.83 53402.08 88888.00 2015-09-20 11:06:43.407 263 15361.68 255.89 53402.24 88888.00 2015-09-20 11:06:43.907 263 15361.80 255.77 53402.33 88888.00 2015-09-20 11:06:44.407 263 15361.95 255.87 53402.44 88888.00 2015-09-20 11:06:44.907 263 15362.09 255.89 53402.46 88888.00 2015-09-20 11:06:45.407 263 15362.22 256.00 53402.48 88888.00 2015-09-20 11:06:45.907 263 15362.30 256.27 53402.49 88888.00 2015-09-20 11:06:46.407 263 15362.33 256.47 53402.45 88888.00 2015-09-20 11:06:46.907 263 15362.36 256.69 53402.50 88888.00 2015-09-20 11:06:47.407 263 15362.35 256.92 53402.50 88888.00 2015-09-20 11:06:47.907 263 15362.38 257.04 53402.53 88888.00 2015-09-20 11:06:48.407 263 15362.39 257.14 53402.62 88888.00 2015-09-20 11:06:48.907 263 15362.36 257.31 53402.73 88888.00 2015-09-20 11:06:49.407 263 15362.40 257.44 53402.91 88888.00 2015-09-20 11:06:49.907 263 15362.45 257.56 53403.04 88888.00 2015-09-20 11:06:50.407 263 15362.49 257.73 53403.17 88888.00 2015-09-20 11:06:50.907 263 15362.53 257.83 53403.29 88888.00 2015-09-20 11:06:51.407 263 15362.59 257.77 53403.39 88888.00 2015-09-20 11:06:51.907 263 15362.66 257.68 53403.46 88888.00 2015-09-20 11:06:52.407 263 15362.77 257.55 53403.51 88888.00 2015-09-20 11:06:52.907 263 15362.89 257.48 53403.45 88888.00 2015-09-20 11:06:53.407 263 15362.99 257.39 53403.38 88888.00 2015-09-20 11:06:53.907 263 15363.13 257.33 53403.27 88888.00 2015-09-20 11:06:54.407 263 15363.25 257.33 53403.15 88888.00 2015-09-20 11:06:54.907 263 15363.40 257.33 53403.06 88888.00 2015-09-20 11:06:55.407 263 15363.50 257.33 53402.91 88888.00 2015-09-20 11:06:55.907 263 15363.60 257.31 53402.77 88888.00 2015-09-20 11:06:56.407 263 15363.63 257.15 53402.70 88888.00 2015-09-20 11:06:56.907 263 15363.69 257.05 53402.58 88888.00 2015-09-20 11:06:57.407 263 15363.68 256.94 53402.51 88888.00 2015-09-20 11:06:57.907 263 15363.77 256.84 53402.43 88888.00 2015-09-20 11:06:58.407 263 15363.80 256.69 53402.41 88888.00 2015-09-20 11:06:58.907 263 15363.83 256.58 53402.43 88888.00 2015-09-20 11:06:59.407 263 15363.90 256.41 53402.39 88888.00 2015-09-20 11:06:59.907 263 15363.96 256.26 53402.42 88888.00 2015-09-20 11:07:00.407 263 15363.96 256.08 53402.47 88888.00 2015-09-20 11:07:00.907 263 15363.98 255.89 53402.50 88888.00 2015-09-20 11:07:01.407 263 15363.98 255.73 53402.49 88888.00 2015-09-20 11:07:01.907 263 15364.02 255.59 53402.47 88888.00 2015-09-20 11:07:02.407 263 15364.07 255.49 53402.45 88888.00 2015-09-20 11:07:02.907 263 15364.11 255.47 53402.44 88888.00 2015-09-20 11:07:03.407 263 15364.15 255.28 53402.39 88888.00 2015-09-20 11:07:03.907 263 15364.10 255.16 53402.34 88888.00 2015-09-20 11:07:04.407 263 15363.99 255.08 53402.35 88888.00 2015-09-20 11:07:04.907 263 15363.93 255.06 53402.38 88888.00 2015-09-20 11:07:05.407 263 15363.84 255.03 53402.52 88888.00 2015-09-20 11:07:05.907 263 15363.66 254.99 53402.67 88888.00 2015-09-20 11:07:06.407 263 15363.57 254.99 53402.81 88888.00 2015-09-20 11:07:06.907 263 15363.34 254.95 53402.92 88888.00 2015-09-20 11:07:07.407 263 15363.20 254.96 53402.96 88888.00 2015-09-20 11:07:07.907 263 15363.04 254.85 53403.03 88888.00 2015-09-20 11:07:08.407 263 15362.96 254.76 53403.12 88888.00 2015-09-20 11:07:08.907 263 15362.85 254.65 53403.15 88888.00 2015-09-20 11:07:09.407 263 15362.77 254.66 53403.19 88888.00 2015-09-20 11:07:09.907 263 15362.76 254.66 53403.28 88888.00 2015-09-20 11:07:10.407 263 15362.77 254.69 53403.40 88888.00 2015-09-20 11:07:10.907 263 15362.75 254.77 53403.56 88888.00 2015-09-20 11:07:11.407 263 15362.69 254.72 53403.58 88888.00 2015-09-20 11:07:11.907 263 15362.69 254.68 53403.63 88888.00 2015-09-20 11:07:12.407 263 15362.69 254.68 53403.66 88888.00 2015-09-20 11:07:12.907 263 15362.61 254.73 53403.74 88888.00 2015-09-20 11:07:13.407 263 15362.56 254.91 53403.84 88888.00 2015-09-20 11:07:13.907 263 15362.51 255.00 53403.92 88888.00 2015-09-20 11:07:14.407 263 15362.44 255.08 53404.07 88888.00 2015-09-20 11:07:14.907 263 15362.40 255.17 53404.16 88888.00 2015-09-20 11:07:15.407 263 15362.41 255.25 53404.27 88888.00 2015-09-20 11:07:15.907 263 15362.48 255.30 53404.33 88888.00 2015-09-20 11:07:16.407 263 15362.57 255.31 53404.35 88888.00 2015-09-20 11:07:16.907 263 15362.68 255.35 53404.36 88888.00 2015-09-20 11:07:17.407 263 15362.89 255.43 53404.36 88888.00 2015-09-20 11:07:17.907 263 15362.98 255.51 53404.38 88888.00 2015-09-20 11:07:18.407 263 15363.14 255.57 53404.43 88888.00 2015-09-20 11:07:18.907 263 15363.40 255.64 53404.48 88888.00 2015-09-20 11:07:19.407 263 15363.63 255.87 53404.49 88888.00 2015-09-20 11:07:19.907 263 15363.84 256.01 53404.48 88888.00 2015-09-20 11:07:20.407 263 15364.11 256.00 53404.50 88888.00 2015-09-20 11:07:20.907 263 15364.35 256.07 53404.50 88888.00 2015-09-20 11:07:21.407 263 15364.69 256.20 53404.50 88888.00 2015-09-20 11:07:21.907 263 15364.96 256.21 53404.51 88888.00 2015-09-20 11:07:22.407 263 15365.30 256.29 53404.52 88888.00 2015-09-20 11:07:22.907 263 15365.68 256.39 53404.52 88888.00 2015-09-20 11:07:23.407 263 15366.06 256.38 53404.54 88888.00 2015-09-20 11:07:23.907 263 15366.51 256.42 53404.53 88888.00 2015-09-20 11:07:24.407 263 15366.90 256.46 53404.49 88888.00 2015-09-20 11:07:24.907 263 15367.20 256.52 53404.47 88888.00 2015-09-20 11:07:25.407 263 15367.51 256.44 53404.43 88888.00 2015-09-20 11:07:25.907 263 15367.87 256.41 53404.37 88888.00 2015-09-20 11:07:26.407 263 15368.20 256.44 53404.38 88888.00 2015-09-20 11:07:26.907 263 15368.46 256.42 53404.34 88888.00 2015-09-20 11:07:27.407 263 15368.73 256.34 53404.37 88888.00 2015-09-20 11:07:27.907 263 15368.96 256.12 53404.40 88888.00 2015-09-20 11:07:28.407 263 15369.14 255.95 53404.43 88888.00 2015-09-20 11:07:28.907 263 15369.29 255.85 53404.46 88888.00 2015-09-20 11:07:29.407 263 15369.45 255.73 53404.46 88888.00 2015-09-20 11:07:29.907 263 15369.57 255.66 53404.47 88888.00 2015-09-20 11:07:30.407 263 15369.70 255.69 53404.55 88888.00 2015-09-20 11:07:30.907 263 15369.64 255.61 53404.66 88888.00 2015-09-20 11:07:31.407 263 15369.58 255.52 53404.77 88888.00 2015-09-20 11:07:31.907 263 15369.58 255.35 53404.89 88888.00 2015-09-20 11:07:32.407 263 15369.59 255.11 53404.99 88888.00 2015-09-20 11:07:32.907 263 15369.61 254.86 53405.10 88888.00 2015-09-20 11:07:33.407 263 15369.64 254.74 53405.16 88888.00 2015-09-20 11:07:33.907 263 15369.67 254.61 53405.20 88888.00 2015-09-20 11:07:34.407 263 15369.70 254.46 53405.20 88888.00 2015-09-20 11:07:34.907 263 15369.82 254.40 53405.15 88888.00 2015-09-20 11:07:35.407 263 15369.93 254.18 53405.15 88888.00 2015-09-20 11:07:35.907 263 15370.08 254.08 53405.16 88888.00 2015-09-20 11:07:36.407 263 15370.19 254.03 53405.19 88888.00 2015-09-20 11:07:36.907 263 15370.29 254.02 53405.21 88888.00 2015-09-20 11:07:37.407 263 15370.43 254.00 53405.24 88888.00 2015-09-20 11:07:37.907 263 15370.53 253.97 53405.20 88888.00 2015-09-20 11:07:38.407 263 15370.63 254.02 53405.25 88888.00 2015-09-20 11:07:38.907 263 15370.68 254.14 53405.26 88888.00 2015-09-20 11:07:39.407 263 15370.68 254.31 53405.28 88888.00 2015-09-20 11:07:39.907 263 15370.76 254.45 53405.30 88888.00 2015-09-20 11:07:40.407 263 15370.84 254.62 53405.39 88888.00 2015-09-20 11:07:40.907 263 15371.00 254.78 53405.54 88888.00 2015-09-20 11:07:41.407 263 15371.19 255.03 53405.61 88888.00 2015-09-20 11:07:41.907 263 15371.44 255.26 53405.68 88888.00 2015-09-20 11:07:42.407 263 15371.76 255.52 53405.76 88888.00 2015-09-20 11:07:42.907 263 15372.03 255.78 53405.82 88888.00 2015-09-20 11:07:43.407 263 15372.43 256.23 53405.90 88888.00 2015-09-20 11:07:43.907 263 15372.82 256.55 53405.97 88888.00 2015-09-20 11:07:44.407 263 15373.23 256.76 53406.07 88888.00 2015-09-20 11:07:44.907 263 15373.61 257.02 53406.02 88888.00 2015-09-20 11:07:45.407 263 15374.06 257.32 53406.05 88888.00 2015-09-20 11:07:45.907 263 15374.50 257.68 53406.04 88888.00 2015-09-20 11:07:46.407 263 15374.89 257.91 53406.01 88888.00 2015-09-20 11:07:46.907 263 15375.26 258.19 53406.07 88888.00 2015-09-20 11:07:47.407 263 15375.73 258.49 53406.07 88888.00 2015-09-20 11:07:47.907 263 15376.21 258.78 53406.09 88888.00 2015-09-20 11:07:48.407 263 15376.72 259.11 53406.06 88888.00 2015-09-20 11:07:48.907 263 15377.19 259.48 53406.07 88888.00 2015-09-20 11:07:49.407 263 15377.62 259.73 53406.01 88888.00 2015-09-20 11:07:49.907 263 15378.11 259.95 53405.86 88888.00 2015-09-20 11:07:50.407 263 15378.54 260.13 53405.69 88888.00 2015-09-20 11:07:50.907 263 15379.02 260.22 53405.53 88888.00 2015-09-20 11:07:51.407 263 15379.50 260.32 53405.34 88888.00 2015-09-20 11:07:51.907 263 15379.94 260.45 53405.08 88888.00 2015-09-20 11:07:52.407 263 15380.46 260.57 53404.71 88888.00 2015-09-20 11:07:52.907 263 15380.76 260.69 53404.33 88888.00 2015-09-20 11:07:53.407 263 15381.02 260.84 53403.92 88888.00 2015-09-20 11:07:53.907 263 15381.21 261.04 53403.51 88888.00 2015-09-20 11:07:54.407 263 15381.49 261.22 53403.09 88888.00 2015-09-20 11:07:54.907 263 15381.79 261.34 53402.75 88888.00 2015-09-20 11:07:55.407 263 15382.04 261.39 53402.41 88888.00 2015-09-20 11:07:55.907 263 15382.25 261.47 53402.02 88888.00 2015-09-20 11:07:56.407 263 15382.43 261.52 53401.69 88888.00 2015-09-20 11:07:56.907 263 15382.55 261.34 53401.43 88888.00 2015-09-20 11:07:57.407 263 15382.61 261.14 53401.21 88888.00 2015-09-20 11:07:57.907 263 15382.70 260.78 53400.98 88888.00 2015-09-20 11:07:58.407 263 15382.78 260.43 53400.74 88888.00 2015-09-20 11:07:58.907 263 15382.70 260.07 53400.48 88888.00 2015-09-20 11:07:59.407 263 15382.59 259.79 53400.17 88888.00 2015-09-20 11:07:59.907 263 15382.45 259.50 53399.86 88888.00 2015-09-20 11:08:00.407 263 15382.30 259.21 53399.50 88888.00 2015-09-20 11:08:00.907 263 15382.14 258.94 53399.27 88888.00 2015-09-20 11:08:01.407 263 15381.95 258.59 53399.08 88888.00 2015-09-20 11:08:01.907 263 15381.71 258.33 53398.80 88888.00 2015-09-20 11:08:02.407 263 15381.50 258.11 53398.52 88888.00 2015-09-20 11:08:02.907 263 15381.21 258.01 53398.32 88888.00 2015-09-20 11:08:03.407 263 15380.98 258.01 53398.12 88888.00 2015-09-20 11:08:03.907 263 15380.71 257.97 53397.94 88888.00 2015-09-20 11:08:04.407 263 15380.41 257.82 53397.73 88888.00 2015-09-20 11:08:04.907 263 15380.17 257.73 53397.61 88888.00 2015-09-20 11:08:05.407 263 15379.97 257.77 53397.48 88888.00 2015-09-20 11:08:05.907 263 15379.70 257.81 53397.43 88888.00 2015-09-20 11:08:06.407 263 15379.51 257.88 53397.40 88888.00 2015-09-20 11:08:06.907 263 15379.29 257.99 53397.40 88888.00 2015-09-20 11:08:07.407 263 15379.06 258.11 53397.44 88888.00 2015-09-20 11:08:07.907 263 15378.79 258.19 53397.51 88888.00 2015-09-20 11:08:08.407 263 15378.54 258.11 53397.64 88888.00 2015-09-20 11:08:08.907 263 15378.26 258.00 53397.73 88888.00 2015-09-20 11:08:09.407 263 15377.97 257.93 53397.75 88888.00 2015-09-20 11:08:09.907 263 15377.78 257.84 53397.86 88888.00 2015-09-20 11:08:10.407 263 15377.46 257.71 53398.00 88888.00 2015-09-20 11:08:10.907 263 15377.25 257.58 53398.10 88888.00 2015-09-20 11:08:11.407 263 15377.12 257.50 53398.10 88888.00 2015-09-20 11:08:11.907 263 15376.97 257.46 53398.07 88888.00 2015-09-20 11:08:12.407 263 15376.83 257.42 53398.08 88888.00 2015-09-20 11:08:12.907 263 15376.73 257.44 53398.08 88888.00 2015-09-20 11:08:13.407 263 15376.64 257.54 53398.12 88888.00 2015-09-20 11:08:13.907 263 15376.62 257.53 53398.20 88888.00 2015-09-20 11:08:14.407 263 15376.64 257.42 53398.24 88888.00 2015-09-20 11:08:14.907 263 15376.63 257.30 53398.31 88888.00 2015-09-20 11:08:15.407 263 15376.62 257.15 53398.40 88888.00 2015-09-20 11:08:15.907 263 15376.62 257.10 53398.35 88888.00 2015-09-20 11:08:16.407 263 15376.62 256.96 53398.33 88888.00 2015-09-20 11:08:16.907 263 15376.63 256.82 53398.31 88888.00 2015-09-20 11:08:17.407 263 15376.67 256.70 53398.25 88888.00 2015-09-20 11:08:17.907 263 15376.72 256.60 53398.23 88888.00 2015-09-20 11:08:18.407 263 15376.80 256.59 53398.23 88888.00 2015-09-20 11:08:18.907 263 15376.82 256.45 53398.15 88888.00 2015-09-20 11:08:19.407 263 15376.82 256.25 53398.15 88888.00 2015-09-20 11:08:19.907 263 15376.85 256.03 53398.15 88888.00 2015-09-20 11:08:20.407 263 15376.94 255.86 53398.08 88888.00 2015-09-20 11:08:20.907 263 15377.01 255.75 53398.01 88888.00 2015-09-20 11:08:21.407 263 15377.12 255.76 53397.91 88888.00 2015-09-20 11:08:21.907 263 15377.17 255.76 53397.81 88888.00 2015-09-20 11:08:22.407 263 15377.18 255.65 53397.72 88888.00 2015-09-20 11:08:22.907 263 15377.21 255.73 53397.64 88888.00 2015-09-20 11:08:23.407 263 15377.22 255.83 53397.60 88888.00 2015-09-20 11:08:23.907 263 15377.22 255.92 53397.53 88888.00 2015-09-20 11:08:24.407 263 15377.25 256.07 53397.53 88888.00 2015-09-20 11:08:24.907 263 15377.27 256.13 53397.60 88888.00 2015-09-20 11:08:25.407 263 15377.28 256.17 53397.67 88888.00 2015-09-20 11:08:25.907 263 15377.33 256.21 53397.72 88888.00 2015-09-20 11:08:26.407 263 15377.43 256.24 53397.79 88888.00 2015-09-20 11:08:26.907 263 15377.53 256.32 53397.84 88888.00 2015-09-20 11:08:27.407 263 15377.71 256.45 53397.86 88888.00 2015-09-20 11:08:27.907 263 15377.80 256.60 53397.92 88888.00 2015-09-20 11:08:28.407 263 15377.91 256.76 53398.02 88888.00 2015-09-20 11:08:28.907 263 15378.02 256.96 53398.11 88888.00 2015-09-20 11:08:29.407 263 15378.14 257.14 53398.20 88888.00 2015-09-20 11:08:29.907 263 15378.27 257.28 53398.30 88888.00 2015-09-20 11:08:30.407 263 15378.40 257.44 53398.44 88888.00 2015-09-20 11:08:30.907 263 15378.48 257.67 53398.56 88888.00 2015-09-20 11:08:31.407 263 15378.60 257.80 53398.66 88888.00 2015-09-20 11:08:31.907 263 15378.75 257.96 53398.75 88888.00 2015-09-20 11:08:32.407 263 15378.88 258.07 53398.83 88888.00 2015-09-20 11:08:32.907 263 15379.06 258.25 53398.89 88888.00 2015-09-20 11:08:33.407 263 15379.22 258.32 53398.91 88888.00 2015-09-20 11:08:33.907 263 15379.39 258.42 53398.91 88888.00 2015-09-20 11:08:34.407 263 15379.59 258.61 53399.00 88888.00 2015-09-20 11:08:34.907 263 15379.74 258.78 53399.09 88888.00 2015-09-20 11:08:35.407 263 15379.83 259.03 53399.14 88888.00 2015-09-20 11:08:35.907 263 15379.88 259.27 53399.16 88888.00 2015-09-20 11:08:36.407 263 15379.96 259.43 53399.20 88888.00 2015-09-20 11:08:36.907 263 15379.96 259.55 53399.22 88888.00 2015-09-20 11:08:37.407 263 15380.01 259.75 53399.16 88888.00 2015-09-20 11:08:37.907 263 15380.14 259.96 53399.21 88888.00 2015-09-20 11:08:38.407 263 15380.20 260.08 53399.28 88888.00 2015-09-20 11:08:38.907 263 15380.22 260.15 53399.36 88888.00 2015-09-20 11:08:39.407 263 15380.23 260.26 53399.44 88888.00 2015-09-20 11:08:39.907 263 15380.28 260.18 53399.48 88888.00 2015-09-20 11:08:40.407 263 15380.33 260.15 53399.59 88888.00 2015-09-20 11:08:40.907 263 15380.34 260.14 53399.69 88888.00 2015-09-20 11:08:41.407 263 15380.32 259.90 53399.69 88888.00 2015-09-20 11:08:41.907 263 15380.41 259.66 53399.75 88888.00 2015-09-20 11:08:42.407 263 15380.47 259.53 53399.82 88888.00 2015-09-20 11:08:42.907 263 15380.50 259.43 53399.88 88888.00 2015-09-20 11:08:43.407 263 15380.56 259.32 53399.96 88888.00 2015-09-20 11:08:43.907 263 15380.56 259.28 53399.97 88888.00 2015-09-20 11:08:44.407 263 15380.51 259.21 53400.00 88888.00 2015-09-20 11:08:44.907 263 15380.62 259.06 53399.92 88888.00 2015-09-20 11:08:45.407 263 15380.68 258.92 53399.92 88888.00 2015-09-20 11:08:45.907 263 15380.77 258.78 53399.87 88888.00 2015-09-20 11:08:46.407 263 15380.85 258.63 53399.83 88888.00 2015-09-20 11:08:46.907 263 15380.92 258.50 53399.81 88888.00 2015-09-20 11:08:47.407 263 15380.94 258.27 53399.75 88888.00 2015-09-20 11:08:47.907 263 15380.95 258.26 53399.62 88888.00 2015-09-20 11:08:48.407 263 15380.94 258.34 53399.50 88888.00 2015-09-20 11:08:48.907 263 15380.86 258.43 53399.38 88888.00 2015-09-20 11:08:49.407 263 15380.76 258.49 53399.28 88888.00 2015-09-20 11:08:49.907 263 15380.74 258.49 53399.21 88888.00 2015-09-20 11:08:50.407 263 15380.75 258.55 53399.12 88888.00 2015-09-20 11:08:50.907 263 15380.71 258.53 53398.98 88888.00 2015-09-20 11:08:51.407 263 15380.70 258.50 53398.83 88888.00 2015-09-20 11:08:51.907 263 15380.68 258.36 53398.73 88888.00 2015-09-20 11:08:52.407 263 15380.68 258.22 53398.67 88888.00 2015-09-20 11:08:52.907 263 15380.65 258.10 53398.62 88888.00 2015-09-20 11:08:53.407 263 15380.65 258.02 53398.58 88888.00 2015-09-20 11:08:53.907 263 15380.62 257.92 53398.48 88888.00 2015-09-20 11:08:54.407 263 15380.61 257.75 53398.41 88888.00 2015-09-20 11:08:54.907 263 15380.59 257.55 53398.29 88888.00 2015-09-20 11:08:55.407 263 15380.53 257.39 53398.28 88888.00 2015-09-20 11:08:55.907 263 15380.57 257.18 53398.22 88888.00 2015-09-20 11:08:56.407 263 15380.60 257.01 53398.13 88888.00 2015-09-20 11:08:56.907 263 15380.67 256.84 53398.02 88888.00 2015-09-20 11:08:57.407 263 15380.74 256.65 53397.94 88888.00 2015-09-20 11:08:57.907 263 15380.94 256.52 53397.80 88888.00 2015-09-20 11:08:58.407 263 15381.06 256.43 53397.65 88888.00 2015-09-20 11:08:58.907 263 15381.14 256.36 53397.49 88888.00 2015-09-20 11:08:59.407 263 15381.30 256.34 53397.39 88888.00 2015-09-20 11:08:59.907 263 15381.46 256.39 53397.27 88888.00 2015-09-20 11:09:00.407 263 15381.71 256.25 53397.10 88888.00 2015-09-20 11:09:00.907 263 15381.95 256.17 53396.93 88888.00 2015-09-20 11:09:01.407 263 15382.19 256.06 53396.73 88888.00 2015-09-20 11:09:01.907 263 15382.43 255.95 53396.54 88888.00 2015-09-20 11:09:02.407 263 15382.69 255.82 53396.33 88888.00 2015-09-20 11:09:02.907 263 15382.99 255.71 53396.05 88888.00 2015-09-20 11:09:03.407 263 15383.29 255.66 53395.83 88888.00 2015-09-20 11:09:03.907 263 15383.55 255.68 53395.61 88888.00 2015-09-20 11:09:04.407 263 15383.85 255.71 53395.42 88888.00 2015-09-20 11:09:04.907 263 15384.11 255.72 53395.22 88888.00 2015-09-20 11:09:05.407 263 15384.36 255.71 53395.01 88888.00 2015-09-20 11:09:05.907 263 15384.60 255.59 53394.88 88888.00 2015-09-20 11:09:06.407 263 15384.81 255.55 53394.78 88888.00 2015-09-20 11:09:06.907 263 15384.99 255.54 53394.62 88888.00 2015-09-20 11:09:07.407 263 15385.17 255.48 53394.55 88888.00 2015-09-20 11:09:07.907 263 15385.29 255.39 53394.46 88888.00 2015-09-20 11:09:08.407 263 15385.30 255.26 53394.42 88888.00 2015-09-20 11:09:08.907 263 15385.44 255.15 53394.35 88888.00 2015-09-20 11:09:09.407 263 15385.49 255.05 53394.24 88888.00 2015-09-20 11:09:09.907 263 15385.46 254.88 53394.22 88888.00 2015-09-20 11:09:10.407 263 15385.44 254.71 53394.24 88888.00 2015-09-20 11:09:10.907 263 15385.35 254.59 53394.16 88888.00 2015-09-20 11:09:11.407 263 15385.26 254.35 53394.16 88888.00 2015-09-20 11:09:11.907 263 15385.08 254.02 53394.18 88888.00 2015-09-20 11:09:12.407 263 15384.93 253.55 53394.14 88888.00 2015-09-20 11:09:12.907 263 15384.72 253.15 53394.10 88888.00 2015-09-20 11:09:13.407 263 15384.42 252.82 53394.14 88888.00 2015-09-20 11:09:13.907 263 15384.03 252.45 53394.22 88888.00 2015-09-20 11:09:14.407 263 15383.67 252.05 53394.28 88888.00 2015-09-20 11:09:14.907 263 15383.32 251.66 53394.34 88888.00 2015-09-20 11:09:15.407 263 15382.99 251.20 53394.39 88888.00 2015-09-20 11:09:15.907 263 15382.67 250.79 53394.47 88888.00 2015-09-20 11:09:16.407 263 15382.37 250.50 53394.51 88888.00 2015-09-20 11:09:16.907 263 15382.03 250.13 53394.56 88888.00 2015-09-20 11:09:17.407 263 15381.71 249.64 53394.69 88888.00 2015-09-20 11:09:17.907 263 15381.34 249.26 53394.82 88888.00 2015-09-20 11:09:18.407 263 15380.94 248.97 53394.91 88888.00 2015-09-20 11:09:18.907 263 15380.60 248.61 53395.05 88888.00 2015-09-20 11:09:19.407 263 15380.25 248.39 53395.20 88888.00 2015-09-20 11:09:19.907 263 15379.88 248.29 53395.39 88888.00 2015-09-20 11:09:20.407 263 15379.53 248.11 53395.51 88888.00 2015-09-20 11:09:20.907 263 15379.24 247.83 53395.61 88888.00 2015-09-20 11:09:21.407 263 15378.89 247.57 53395.64 88888.00 2015-09-20 11:09:21.907 263 15378.49 247.62 53395.71 88888.00 2015-09-20 11:09:22.407 263 15378.15 247.65 53395.80 88888.00 2015-09-20 11:09:22.907 263 15377.82 247.59 53395.97 88888.00 2015-09-20 11:09:23.407 263 15377.43 247.60 53396.07 88888.00 2015-09-20 11:09:23.907 263 15377.08 247.61 53396.11 88888.00 2015-09-20 11:09:24.407 263 15376.77 247.63 53396.16 88888.00 2015-09-20 11:09:24.907 263 15376.48 247.69 53396.25 88888.00 2015-09-20 11:09:25.407 263 15376.13 247.77 53396.30 88888.00 2015-09-20 11:09:25.907 263 15375.82 247.83 53396.41 88888.00 2015-09-20 11:09:26.407 263 15375.67 247.88 53396.50 88888.00 2015-09-20 11:09:26.907 263 15375.55 247.94 53396.53 88888.00 2015-09-20 11:09:27.407 263 15375.51 248.03 53396.51 88888.00 2015-09-20 11:09:27.907 263 15375.42 248.19 53396.53 88888.00 2015-09-20 11:09:28.407 263 15375.37 248.33 53396.58 88888.00 2015-09-20 11:09:28.907 263 15375.33 248.45 53396.65 88888.00 2015-09-20 11:09:29.407 263 15375.23 248.60 53396.63 88888.00 2015-09-20 11:09:29.907 263 15375.23 248.81 53396.67 88888.00 2015-09-20 11:09:30.407 263 15375.18 248.98 53396.72 88888.00 2015-09-20 11:09:30.907 263 15375.13 249.13 53396.87 88888.00 2015-09-20 11:09:31.407 263 15375.10 249.30 53397.08 88888.00 2015-09-20 11:09:31.907 263 15375.13 249.52 53397.24 88888.00 2015-09-20 11:09:32.407 263 15375.23 249.73 53397.30 88888.00 2015-09-20 11:09:32.907 263 15375.40 249.81 53397.31 88888.00 2015-09-20 11:09:33.407 263 15375.62 249.96 53397.35 88888.00 2015-09-20 11:09:33.907 263 15375.86 250.21 53397.34 88888.00 2015-09-20 11:09:34.407 263 15376.07 250.48 53397.37 88888.00 2015-09-20 11:09:34.907 263 15376.28 250.76 53397.38 88888.00 2015-09-20 11:09:35.407 263 15376.53 251.08 53397.46 88888.00 2015-09-20 11:09:35.907 263 15376.71 251.28 53397.53 88888.00 2015-09-20 11:09:36.407 263 15376.98 251.49 53397.61 88888.00 2015-09-20 11:09:36.907 263 15377.30 251.60 53397.66 88888.00 2015-09-20 11:09:37.407 263 15377.61 251.79 53397.70 88888.00 2015-09-20 11:09:37.907 263 15377.93 252.05 53397.71 88888.00 2015-09-20 11:09:38.407 263 15378.23 252.20 53397.72 88888.00 2015-09-20 11:09:38.907 263 15378.60 252.23 53397.72 88888.00 2015-09-20 11:09:39.407 263 15378.97 252.46 53397.74 88888.00 2015-09-20 11:09:39.907 263 15379.29 252.64 53397.74 88888.00 2015-09-20 11:09:40.407 263 15379.58 252.66 53397.73 88888.00 2015-09-20 11:09:40.907 263 15379.87 252.72 53397.78 88888.00 2015-09-20 11:09:41.407 263 15380.12 252.75 53397.86 88888.00 2015-09-20 11:09:41.907 263 15380.43 252.80 53397.89 88888.00 2015-09-20 11:09:42.407 263 15380.73 252.98 53397.91 88888.00 2015-09-20 11:09:42.907 263 15381.01 253.04 53397.93 88888.00 2015-09-20 11:09:43.407 263 15381.22 253.04 53397.92 88888.00 2015-09-20 11:09:43.907 263 15381.40 253.23 53397.99 88888.00 2015-09-20 11:09:44.407 263 15381.60 253.35 53397.99 88888.00 2015-09-20 11:09:44.907 263 15381.77 253.42 53397.97 88888.00 2015-09-20 11:09:45.407 263 15381.93 253.41 53397.88 88888.00 2015-09-20 11:09:45.907 263 15382.14 253.50 53397.78 88888.00 2015-09-20 11:09:46.407 263 15382.24 253.68 53397.72 88888.00 2015-09-20 11:09:46.907 263 15382.38 253.93 53397.69 88888.00 2015-09-20 11:09:47.407 263 15382.56 254.03 53397.61 88888.00 2015-09-20 11:09:47.907 263 15382.67 254.37 53397.57 88888.00 2015-09-20 11:09:48.407 263 15382.72 254.66 53397.55 88888.00 2015-09-20 11:09:48.907 263 15382.68 255.11 53397.48 88888.00 2015-09-20 11:09:49.407 263 15382.64 255.37 53397.47 88888.00 2015-09-20 11:09:49.907 263 15382.56 255.56 53397.35 88888.00 2015-09-20 11:09:50.407 263 15382.39 255.93 53397.24 88888.00 2015-09-20 11:09:50.907 263 15382.32 256.27 53397.12 88888.00 2015-09-20 11:09:51.407 263 15382.19 256.59 53396.94 88888.00 2015-09-20 11:09:51.907 263 15382.11 256.90 53396.76 88888.00 2015-09-20 11:09:52.407 263 15382.11 257.29 53396.58 88888.00 2015-09-20 11:09:52.907 263 15382.06 257.55 53396.45 88888.00 2015-09-20 11:09:53.407 263 15381.98 257.65 53396.30 88888.00 2015-09-20 11:09:53.907 263 15381.98 257.74 53396.08 88888.00 2015-09-20 11:09:54.407 263 15382.03 257.91 53395.90 88888.00 2015-09-20 11:09:54.907 263 15382.09 257.86 53395.80 88888.00 2015-09-20 11:09:55.407 263 15382.07 257.81 53395.66 88888.00 2015-09-20 11:09:55.907 263 15382.05 257.75 53395.47 88888.00 2015-09-20 11:09:56.407 263 15382.02 257.71 53395.36 88888.00 2015-09-20 11:09:56.907 263 15381.92 257.74 53395.18 88888.00 2015-09-20 11:09:57.407 263 15381.80 257.62 53395.00 88888.00 2015-09-20 11:09:57.907 263 15381.73 257.37 53394.85 88888.00 2015-09-20 11:09:58.407 263 15381.64 257.07 53394.68 88888.00 2015-09-20 11:09:58.907 263 15381.55 256.77 53394.49 88888.00 2015-09-20 11:09:59.407 263 15381.40 256.36 53394.29 88888.00 2015-09-20 11:09:59.907 263 15381.25 255.90 53394.12 88888.00 2015-09-20 11:10:00.407 263 15381.10 255.44 53393.91 88888.00 2015-09-20 11:10:00.907 263 15380.96 255.02 53393.74 88888.00 2015-09-20 11:10:01.407 263 15380.82 254.48 53393.57 88888.00 2015-09-20 11:10:01.907 263 15380.68 254.05 53393.39 88888.00 2015-09-20 11:10:02.407 263 15380.46 253.60 53393.26 88888.00 2015-09-20 11:10:02.907 263 15380.14 253.05 53393.08 88888.00 2015-09-20 11:10:03.407 263 15379.86 252.54 53392.97 88888.00 2015-09-20 11:10:03.907 263 15379.60 252.20 53392.96 88888.00 2015-09-20 11:10:04.407 263 15379.32 251.70 53392.98 88888.00 2015-09-20 11:10:04.907 263 15379.05 251.25 53392.91 88888.00 2015-09-20 11:10:05.407 263 15378.67 250.84 53392.93 88888.00 2015-09-20 11:10:05.907 263 15378.33 250.46 53393.05 88888.00 2015-09-20 11:10:06.407 263 15377.98 250.16 53393.19 88888.00 2015-09-20 11:10:06.907 263 15377.62 249.89 53393.35 88888.00 2015-09-20 11:10:07.407 263 15377.23 249.66 53393.58 88888.00 2015-09-20 11:10:07.907 263 15376.85 249.42 53393.76 88888.00 2015-09-20 11:10:08.407 263 15376.50 249.32 53393.89 88888.00 2015-09-20 11:10:08.907 263 15376.22 249.35 53394.10 88888.00 2015-09-20 11:10:09.407 263 15375.97 249.29 53394.30 88888.00 2015-09-20 11:10:09.907 263 15375.77 249.25 53394.55 88888.00 2015-09-20 11:10:10.407 263 15375.63 249.30 53394.71 88888.00 2015-09-20 11:10:10.907 263 15375.54 249.40 53394.85 88888.00 2015-09-20 11:10:11.407 263 15375.42 249.58 53395.02 88888.00 2015-09-20 11:10:11.907 263 15375.36 249.68 53395.21 88888.00 2015-09-20 11:10:12.407 263 15375.27 249.87 53395.37 88888.00 2015-09-20 11:10:12.907 263 15375.23 250.01 53395.57 88888.00 2015-09-20 11:10:13.407 263 15375.29 250.14 53395.63 88888.00 2015-09-20 11:10:13.907 263 15375.28 250.32 53395.72 88888.00 2015-09-20 11:10:14.407 263 15375.31 250.49 53395.77 88888.00 2015-09-20 11:10:14.907 263 15375.36 250.68 53395.77 88888.00 2015-09-20 11:10:15.407 263 15375.47 250.83 53395.80 88888.00 2015-09-20 11:10:15.907 263 15375.69 251.05 53395.83 88888.00 2015-09-20 11:10:16.407 263 15375.94 251.26 53395.87 88888.00 2015-09-20 11:10:16.907 263 15376.25 251.48 53395.88 88888.00 2015-09-20 11:10:17.407 263 15376.58 251.67 53395.90 88888.00 2015-09-20 11:10:17.907 263 15376.89 251.91 53395.92 88888.00 2015-09-20 11:10:18.407 263 15377.18 252.09 53395.88 88888.00 2015-09-20 11:10:18.907 263 15377.42 252.36 53395.83 88888.00 2015-09-20 11:10:19.407 263 15377.61 252.55 53395.82 88888.00 2015-09-20 11:10:19.907 263 15377.79 252.81 53395.81 88888.00 2015-09-20 11:10:20.407 263 15378.00 252.84 53395.73 88888.00 2015-09-20 11:10:20.907 263 15378.24 252.88 53395.70 88888.00 2015-09-20 11:10:21.407 263 15378.54 252.87 53395.62 88888.00 2015-09-20 11:10:21.907 263 15378.85 252.92 53395.50 88888.00 2015-09-20 11:10:22.407 263 15379.15 252.93 53395.40 88888.00 2015-09-20 11:10:22.907 263 15379.43 252.91 53395.28 88888.00 2015-09-20 11:10:23.407 263 15379.79 252.88 53395.18 88888.00 2015-09-20 11:10:23.907 263 15380.15 252.86 53395.06 88888.00 2015-09-20 11:10:24.407 263 15380.43 252.82 53394.96 88888.00 2015-09-20 11:10:24.907 263 15380.78 252.79 53394.84 88888.00 2015-09-20 11:10:25.407 263 15381.15 252.79 53394.81 88888.00 2015-09-20 11:10:25.907 263 15381.44 252.79 53394.77 88888.00 2015-09-20 11:10:26.407 263 15381.71 252.81 53394.66 88888.00 2015-09-20 11:10:26.907 263 15381.96 252.84 53394.66 88888.00 2015-09-20 11:10:27.407 263 15382.18 252.84 53394.67 88888.00 2015-09-20 11:10:27.907 263 15382.39 252.90 53394.69 88888.00 2015-09-20 11:10:28.407 263 15382.64 252.98 53394.72 88888.00 2015-09-20 11:10:28.907 263 15382.83 253.10 53394.76 88888.00 2015-09-20 11:10:29.407 263 15383.02 253.22 53394.68 88888.00 2015-09-20 11:10:29.907 263 15383.14 253.33 53394.66 88888.00 2015-09-20 11:10:30.407 263 15383.28 253.58 53394.67 88888.00 2015-09-20 11:10:30.907 263 15383.34 253.68 53394.75 88888.00 2015-09-20 11:10:31.407 263 15383.41 253.59 53394.73 88888.00 2015-09-20 11:10:31.907 263 15383.55 253.58 53394.72 88888.00 2015-09-20 11:10:32.407 263 15383.68 253.61 53394.85 88888.00 2015-09-20 11:10:32.907 263 15383.81 253.58 53394.86 88888.00 2015-09-20 11:10:33.407 263 15383.84 253.59 53394.87 88888.00 2015-09-20 11:10:33.907 263 15383.87 253.59 53394.89 88888.00 2015-09-20 11:10:34.407 263 15383.97 253.68 53394.88 88888.00 2015-09-20 11:10:34.907 263 15384.11 253.78 53394.87 88888.00 2015-09-20 11:10:35.407 263 15384.15 253.69 53394.87 88888.00 2015-09-20 11:10:35.907 263 15384.24 253.64 53394.90 88888.00 2015-09-20 11:10:36.407 263 15384.41 253.67 53394.89 88888.00 2015-09-20 11:10:36.907 263 15384.55 253.76 53394.92 88888.00 2015-09-20 11:10:37.407 263 15384.78 253.69 53395.05 88888.00 2015-09-20 11:10:37.907 263 15384.90 253.67 53395.16 88888.00 2015-09-20 11:10:38.407 263 15385.08 253.69 53395.19 88888.00 2015-09-20 11:10:38.907 263 15385.28 253.75 53395.29 88888.00 2015-09-20 11:10:39.407 263 15385.45 253.83 53395.38 88888.00 2015-09-20 11:10:39.907 263 15385.65 253.93 53395.39 88888.00 2015-09-20 11:10:40.407 263 15385.85 254.12 53395.42 88888.00 2015-09-20 11:10:40.907 263 15386.08 254.43 53395.46 88888.00 2015-09-20 11:10:41.407 263 15386.22 254.53 53395.39 88888.00 2015-09-20 11:10:41.907 263 15386.37 254.68 53395.33 88888.00 2015-09-20 11:10:42.407 263 15386.57 254.88 53395.32 88888.00 2015-09-20 11:10:42.907 263 15386.82 255.12 53395.31 88888.00 2015-09-20 11:10:43.407 263 15386.99 255.33 53395.25 88888.00 2015-09-20 11:10:43.907 263 15387.18 255.57 53395.20 88888.00 2015-09-20 11:10:44.407 263 15387.41 255.84 53395.20 88888.00 2015-09-20 11:10:44.907 263 15387.59 256.13 53395.19 88888.00 2015-09-20 11:10:45.408 263 15387.83 256.33 53395.13 88888.00 2015-09-20 11:10:45.908 263 15388.09 256.64 53395.10 88888.00 2015-09-20 11:10:46.408 263 15388.31 256.80 53395.10 88888.00 2015-09-20 11:10:46.908 263 15388.52 256.98 53395.11 88888.00 2015-09-20 11:10:47.408 263 15388.70 257.25 53395.08 88888.00 2015-09-20 11:10:47.908 263 15388.83 257.57 53395.06 88888.00 2015-09-20 11:10:48.408 263 15388.92 257.84 53395.06 88888.00 2015-09-20 11:10:48.908 263 15389.03 258.06 53395.08 88888.00 2015-09-20 11:10:49.408 263 15389.20 258.24 53395.11 88888.00 2015-09-20 11:10:49.908 263 15389.39 258.37 53395.12 88888.00 2015-09-20 11:10:50.408 263 15389.66 258.55 53395.21 88888.00 2015-09-20 11:10:50.908 263 15389.93 258.76 53395.23 88888.00 2015-09-20 11:10:51.408 263 15390.16 258.89 53395.19 88888.00 2015-09-20 11:10:51.908 263 15390.34 259.15 53395.16 88888.00 2015-09-20 11:10:52.408 263 15390.57 259.30 53395.10 88888.00 2015-09-20 11:10:52.908 263 15390.83 259.50 53395.08 88888.00 2015-09-20 11:10:53.408 263 15391.01 259.83 53395.03 88888.00 2015-09-20 11:10:53.908 263 15391.20 260.07 53394.93 88888.00 2015-09-20 11:10:54.408 263 15391.36 260.26 53394.82 88888.00 2015-09-20 11:10:54.908 263 15391.47 260.24 53394.72 88888.00 2015-09-20 11:10:55.408 263 15391.53 260.38 53394.60 88888.00 2015-09-20 11:10:55.908 263 15391.58 260.55 53394.42 88888.00 2015-09-20 11:10:56.408 263 15391.63 260.55 53394.29 88888.00 2015-09-20 11:10:56.908 263 15391.55 260.60 53394.10 88888.00 2015-09-20 11:10:57.408 263 15391.55 260.67 53393.92 88888.00 2015-09-20 11:10:57.908 263 15391.56 260.65 53393.75 88888.00 2015-09-20 11:10:58.408 263 15391.55 260.59 53393.57 88888.00 2015-09-20 11:10:58.908 263 15391.50 260.50 53393.40 88888.00 2015-09-20 11:10:59.408 263 15391.42 260.42 53393.21 88888.00 2015-09-20 11:10:59.908 263 15391.35 260.25 53393.02 88888.00 2015-09-20 11:11:00.408 263 15391.29 259.99 53392.78 88888.00 2015-09-20 11:11:00.908 263 15391.24 259.83 53392.62 88888.00 2015-09-20 11:11:01.408 263 15391.10 259.60 53392.43 88888.00 2015-09-20 11:11:01.908 263 15390.95 259.40 53392.23 88888.00 2015-09-20 11:11:02.408 263 15390.64 259.09 53392.10 88888.00 2015-09-20 11:11:02.908 263 15390.42 258.62 53392.01 88888.00 2015-09-20 11:11:03.408 263 15390.14 258.28 53391.86 88888.00 2015-09-20 11:11:03.908 263 15389.74 258.00 53391.70 88888.00 2015-09-20 11:11:04.408 263 15389.39 257.66 53391.70 88888.00 2015-09-20 11:11:04.908 263 15389.08 257.31 53391.74 88888.00 2015-09-20 11:11:05.408 263 15388.75 256.89 53391.75 88888.00 2015-09-20 11:11:05.908 263 15388.38 256.49 53391.88 88888.00 2015-09-20 11:11:06.408 263 15388.07 256.20 53392.01 88888.00 2015-09-20 11:11:06.908 263 15387.67 255.93 53392.14 88888.00 2015-09-20 11:11:07.408 263 15387.27 255.80 53392.25 88888.00 2015-09-20 11:11:07.908 263 15386.85 255.67 53392.41 88888.00 2015-09-20 11:11:08.408 263 15386.49 255.54 53392.59 88888.00 2015-09-20 11:11:08.908 263 15386.11 255.47 53392.77 88888.00 2015-09-20 11:11:09.408 263 15385.83 255.44 53392.94 88888.00 2015-09-20 11:11:09.908 263 15385.45 255.49 53393.09 88888.00 2015-09-20 11:11:10.408 263 15385.10 255.61 53393.24 88888.00 2015-09-20 11:11:10.908 263 15384.89 255.64 53393.31 88888.00 2015-09-20 11:11:11.408 263 15384.63 255.72 53393.47 88888.00 2015-09-20 11:11:11.908 263 15384.46 255.86 53393.62 88888.00 2015-09-20 11:11:12.408 263 15384.30 256.07 53393.85 88888.00 2015-09-20 11:11:12.908 263 15384.10 256.24 53394.03 88888.00 2015-09-20 11:11:13.408 263 15383.95 256.38 53394.16 88888.00 2015-09-20 11:11:13.908 263 15383.85 256.64 53394.42 88888.00 2015-09-20 11:11:14.408 263 15383.82 256.90 53394.71 88888.00 2015-09-20 11:11:14.908 263 15383.79 257.15 53394.99 88888.00 2015-09-20 11:11:15.408 263 15383.88 257.40 53395.18 88888.00 2015-09-20 11:11:15.908 263 15383.99 257.68 53395.39 88888.00 2015-09-20 11:11:16.408 263 15384.18 257.96 53395.57 88888.00 2015-09-20 11:11:16.908 263 15384.41 258.22 53395.79 88888.00 2015-09-20 11:11:17.408 263 15384.78 258.42 53395.90 88888.00 2015-09-20 11:11:17.908 263 15385.22 258.60 53396.02 88888.00 2015-09-20 11:11:18.408 263 15385.66 258.83 53396.11 88888.00 2015-09-20 11:11:18.908 263 15386.10 259.03 53396.19 88888.00 2015-09-20 11:11:19.408 263 15386.52 259.23 53396.25 88888.00 2015-09-20 11:11:19.908 263 15386.98 259.45 53396.29 88888.00 2015-09-20 11:11:20.408 263 15387.53 259.64 53396.31 88888.00 2015-09-20 11:11:20.908 263 15388.16 259.70 53396.26 88888.00 2015-09-20 11:11:21.408 263 15388.79 259.84 53396.27 88888.00 2015-09-20 11:11:21.908 263 15389.35 259.89 53396.23 88888.00 2015-09-20 11:11:22.408 263 15389.87 259.89 53396.14 88888.00 2015-09-20 11:11:22.908 263 15390.51 260.00 53396.10 88888.00 2015-09-20 11:11:23.408 263 15391.15 260.02 53396.06 88888.00 2015-09-20 11:11:23.908 263 15391.71 260.01 53395.98 88888.00 2015-09-20 11:11:24.408 263 15392.24 259.97 53395.89 88888.00 2015-09-20 11:11:24.908 263 15392.77 259.89 53395.79 88888.00 2015-09-20 11:11:25.408 263 15393.24 259.80 53395.77 88888.00 2015-09-20 11:11:25.908 263 15393.79 259.65 53395.78 88888.00 2015-09-20 11:11:26.408 263 15394.25 259.52 53395.68 88888.00 2015-09-20 11:11:26.908 263 15394.69 259.40 53395.62 88888.00 2015-09-20 11:11:27.408 263 15395.11 259.27 53395.62 88888.00 2015-09-20 11:11:27.908 263 15395.41 259.13 53395.55 88888.00 2015-09-20 11:11:28.408 263 15395.59 258.96 53395.45 88888.00 2015-09-20 11:11:28.908 263 15395.88 258.83 53395.47 88888.00 2015-09-20 11:11:29.408 263 15396.17 258.76 53395.49 88888.00 2015-09-20 11:11:29.908 263 15396.39 258.67 53395.48 88888.00 2015-09-20 11:11:30.408 263 15396.53 258.76 53395.44 88888.00 2015-09-20 11:11:30.908 263 15396.67 258.80 53395.32 88888.00 2015-09-20 11:11:31.408 263 15396.74 258.72 53395.23 88888.00 2015-09-20 11:11:31.908 263 15396.81 258.59 53395.13 88888.00 2015-09-20 11:11:32.408 263 15396.81 258.57 53395.06 88888.00 2015-09-20 11:11:32.908 263 15396.80 258.52 53394.98 88888.00 2015-09-20 11:11:33.408 263 15396.76 258.45 53394.89 88888.00 2015-09-20 11:11:33.908 263 15396.77 258.45 53394.77 88888.00 2015-09-20 11:11:34.408 263 15396.74 258.58 53394.67 88888.00 2015-09-20 11:11:34.908 263 15396.68 258.66 53394.56 88888.00 2015-09-20 11:11:35.408 263 15396.57 258.75 53394.50 88888.00 2015-09-20 11:11:35.908 263 15396.53 258.66 53394.44 88888.00 2015-09-20 11:11:36.408 263 15396.44 258.62 53394.41 88888.00 2015-09-20 11:11:36.908 263 15396.39 258.60 53394.36 88888.00 2015-09-20 11:11:37.408 263 15396.34 258.46 53394.28 88888.00 2015-09-20 11:11:37.908 263 15396.24 258.40 53394.20 88888.00 2015-09-20 11:11:38.408 263 15396.21 258.33 53394.16 88888.00 2015-09-20 11:11:38.908 263 15396.18 258.16 53394.07 88888.00 2015-09-20 11:11:39.408 263 15396.23 258.03 53394.00 88888.00 2015-09-20 11:11:39.908 263 15396.23 257.94 53393.90 88888.00 2015-09-20 11:11:40.408 263 15396.23 257.71 53393.86 88888.00 2015-09-20 11:11:40.908 263 15396.27 257.46 53393.78 88888.00 2015-09-20 11:11:41.408 263 15396.33 257.18 53393.78 88888.00 2015-09-20 11:11:41.908 263 15396.43 257.01 53393.76 88888.00 2015-09-20 11:11:42.408 263 15396.52 256.78 53393.69 88888.00 2015-09-20 11:11:42.908 263 15396.63 256.42 53393.63 88888.00 2015-09-20 11:11:43.408 263 15396.77 256.09 53393.58 88888.00 2015-09-20 11:11:43.908 263 15396.90 255.83 53393.55 88888.00 2015-09-20 11:11:44.408 263 15397.04 255.58 53393.52 88888.00 2015-09-20 11:11:44.908 263 15397.22 255.34 53393.48 88888.00 2015-09-20 11:11:45.408 263 15397.39 255.17 53393.45 88888.00 2015-09-20 11:11:45.908 263 15397.48 254.88 53393.43 88888.00 2015-09-20 11:11:46.408 263 15397.60 254.53 53393.42 88888.00 2015-09-20 11:11:46.908 263 15397.61 254.31 53393.42 88888.00 2015-09-20 11:11:47.408 263 15397.60 254.20 53393.38 88888.00 2015-09-20 11:11:47.908 263 15397.65 253.88 53393.43 88888.00 2015-09-20 11:11:48.408 263 15397.64 253.53 53393.52 88888.00 2015-09-20 11:11:48.908 263 15397.58 253.31 53393.57 88888.00 2015-09-20 11:11:49.408 263 15397.49 253.12 53393.64 88888.00 2015-09-20 11:11:49.908 263 15397.39 252.95 53393.75 88888.00 2015-09-20 11:11:50.408 263 15397.24 252.76 53393.79 88888.00 2015-09-20 11:11:50.908 263 15397.05 252.63 53393.86 88888.00 2015-09-20 11:11:51.408 263 15396.93 252.47 53394.02 88888.00 2015-09-20 11:11:51.908 263 15396.77 252.32 53394.14 88888.00 2015-09-20 11:11:52.408 263 15396.62 252.18 53394.25 88888.00 2015-09-20 11:11:52.908 263 15396.45 252.04 53394.44 88888.00 2015-09-20 11:11:53.408 263 15396.33 252.13 53394.58 88888.00 2015-09-20 11:11:53.908 263 15396.21 252.14 53394.68 88888.00 2015-09-20 11:11:54.408 263 15396.15 252.06 53394.83 88888.00 2015-09-20 11:11:54.908 263 15396.07 252.03 53394.95 88888.00 2015-09-20 11:11:55.408 263 15395.94 252.04 53395.06 88888.00 2015-09-20 11:11:55.908 263 15395.95 252.05 53395.15 88888.00 2015-09-20 11:11:56.408 263 15395.95 251.91 53395.25 88888.00 2015-09-20 11:11:56.908 263 15395.93 251.79 53395.36 88888.00 2015-09-20 11:11:57.408 263 15395.89 251.76 53395.44 88888.00 2015-09-20 11:11:57.908 263 15395.87 251.81 53395.56 88888.00 2015-09-20 11:11:58.408 263 15395.86 251.85 53395.69 88888.00 2015-09-20 11:11:58.908 263 15395.90 251.91 53395.81 88888.00 2015-09-20 11:11:59.408 263 15396.02 251.87 53395.88 88888.00 2015-09-20 11:11:59.908 263 15396.23 251.88 53396.01 88888.00 2015-09-20 11:12:00.408 263 15396.40 251.91 53396.16 88888.00 2015-09-20 11:12:00.908 263 15396.63 251.94 53396.22 88888.00 2015-09-20 11:12:01.408 263 15396.86 251.93 53396.25 88888.00 2015-09-20 11:12:01.908 263 15397.07 251.97 53396.31 88888.00 2015-09-20 11:12:02.408 263 15397.23 252.13 53396.34 88888.00 2015-09-20 11:12:02.908 263 15397.41 252.11 53396.38 88888.00 2015-09-20 11:12:03.408 263 15397.55 252.00 53396.43 88888.00 2015-09-20 11:12:03.908 263 15397.66 251.88 53396.37 88888.00 2015-09-20 11:12:04.408 263 15397.74 251.81 53396.34 88888.00 2015-09-20 11:12:04.908 263 15397.78 251.71 53396.34 88888.00 2015-09-20 11:12:05.408 263 15397.78 251.57 53396.29 88888.00 2015-09-20 11:12:05.908 263 15397.70 251.50 53396.26 88888.00 2015-09-20 11:12:06.408 263 15397.68 251.44 53396.22 88888.00 2015-09-20 11:12:06.908 263 15397.56 251.34 53396.20 88888.00 2015-09-20 11:12:07.408 263 15397.43 251.27 53396.22 88888.00 2015-09-20 11:12:07.908 263 15397.30 251.17 53396.22 88888.00 2015-09-20 11:12:08.408 263 15397.10 251.02 53396.28 88888.00 2015-09-20 11:12:08.908 263 15396.84 250.93 53396.36 88888.00 2015-09-20 11:12:09.408 263 15396.58 250.85 53396.45 88888.00 2015-09-20 11:12:09.908 263 15396.27 250.82 53396.62 88888.00 2015-09-20 11:12:10.408 263 15395.97 250.84 53396.78 88888.00 2015-09-20 11:12:10.908 263 15395.62 250.79 53396.92 88888.00 2015-09-20 11:12:11.408 263 15395.23 250.57 53397.09 88888.00 2015-09-20 11:12:11.908 263 15394.78 250.37 53397.38 88888.00 2015-09-20 11:12:12.408 263 15394.27 250.22 53397.63 88888.00 2015-09-20 11:12:12.908 263 15393.77 250.05 53397.85 88888.00 2015-09-20 11:12:13.408 263 15393.15 249.87 53398.08 88888.00 2015-09-20 11:12:13.908 263 15392.61 249.69 53398.35 88888.00 2015-09-20 11:12:14.408 263 15392.16 249.58 53398.63 88888.00 2015-09-20 11:12:14.908 263 15391.62 249.51 53398.91 88888.00 2015-09-20 11:12:15.408 263 15391.15 249.29 53399.26 88888.00 2015-09-20 11:12:15.908 263 15390.70 249.20 53399.66 88888.00 2015-09-20 11:12:16.408 263 15390.24 249.02 53399.97 88888.00 2015-09-20 11:12:16.908 263 15389.76 248.94 53400.23 88888.00 2015-09-20 11:12:17.408 263 15389.38 248.89 53400.52 88888.00 2015-09-20 11:12:17.908 263 15388.93 248.87 53400.90 88888.00 2015-09-20 11:12:18.408 263 15388.49 248.99 53401.15 88888.00 2015-09-20 11:12:18.908 263 15388.07 249.07 53401.45 88888.00 2015-09-20 11:12:19.408 263 15387.74 249.11 53401.73 88888.00 2015-09-20 11:12:19.908 263 15387.41 249.08 53401.95 88888.00 2015-09-20 11:12:20.408 263 15387.15 248.97 53402.25 88888.00 2015-09-20 11:12:20.908 263 15386.93 248.98 53402.42 88888.00 2015-09-20 11:12:21.408 263 15386.71 249.01 53402.55 88888.00 2015-09-20 11:12:21.908 263 15386.49 249.12 53402.70 88888.00 2015-09-20 11:12:22.408 263 15386.35 249.21 53402.81 88888.00 2015-09-20 11:12:22.908 263 15386.26 249.37 53402.93 88888.00 2015-09-20 11:12:23.408 263 15386.17 249.45 53403.10 88888.00 2015-09-20 11:12:23.908 263 15386.04 249.51 53403.13 88888.00 2015-09-20 11:12:24.408 263 15385.95 249.55 53403.19 88888.00 2015-09-20 11:12:24.908 263 15385.84 249.61 53403.24 88888.00 2015-09-20 11:12:25.408 263 15385.76 249.64 53403.27 88888.00 2015-09-20 11:12:25.908 263 15385.66 249.69 53403.21 88888.00 2015-09-20 11:12:26.408 263 15385.58 249.79 53403.12 88888.00 2015-09-20 11:12:26.908 263 15385.51 249.92 53403.01 88888.00 2015-09-20 11:12:27.408 263 15385.45 249.93 53402.87 88888.00 2015-09-20 11:12:27.908 263 15385.35 249.90 53402.75 88888.00 2015-09-20 11:12:28.408 263 15385.23 249.90 53402.62 88888.00 2015-09-20 11:12:28.908 263 15385.09 249.82 53402.52 88888.00 2015-09-20 11:12:29.408 263 15384.98 249.78 53402.36 88888.00 2015-09-20 11:12:29.908 263 15384.74 249.75 53402.24 88888.00 2015-09-20 11:12:30.408 263 15384.54 249.71 53402.08 88888.00 2015-09-20 11:12:30.908 263 15384.38 249.63 53401.91 88888.00 2015-09-20 11:12:31.408 263 15384.26 249.58 53401.82 88888.00 2015-09-20 11:12:31.908 263 15384.14 249.53 53401.71 88888.00 2015-09-20 11:12:32.408 263 15384.04 249.46 53401.64 88888.00 2015-09-20 11:12:32.908 263 15383.92 249.43 53401.62 88888.00 2015-09-20 11:12:33.408 263 15383.78 249.32 53401.61 88888.00 2015-09-20 11:12:33.908 263 15383.65 249.23 53401.56 88888.00 2015-09-20 11:12:34.408 263 15383.46 249.06 53401.53 88888.00 2015-09-20 11:12:34.908 263 15383.36 248.89 53401.57 88888.00 2015-09-20 11:12:35.408 263 15383.31 248.82 53401.62 88888.00 2015-09-20 11:12:35.908 263 15383.16 248.65 53401.66 88888.00 2015-09-20 11:12:36.408 263 15383.01 248.41 53401.77 88888.00 2015-09-20 11:12:36.908 263 15382.85 248.14 53401.85 88888.00 2015-09-20 11:12:37.408 263 15382.67 247.95 53401.98 88888.00 2015-09-20 11:12:37.908 263 15382.50 247.79 53402.18 88888.00 2015-09-20 11:12:38.408 263 15382.32 247.65 53402.35 88888.00 2015-09-20 11:12:38.908 263 15382.11 247.57 53402.49 88888.00 2015-09-20 11:12:39.408 263 15381.95 247.54 53402.67 88888.00 2015-09-20 11:12:39.908 263 15381.76 247.45 53402.88 88888.00 2015-09-20 11:12:40.408 263 15381.55 247.40 53403.11 88888.00 2015-09-20 11:12:40.908 263 15381.35 247.38 53403.29 88888.00 2015-09-20 11:12:41.408 263 15381.12 247.38 53403.47 88888.00 2015-09-20 11:12:41.908 263 15380.85 247.40 53403.64 88888.00 2015-09-20 11:12:42.408 263 15380.57 247.48 53403.85 88888.00 2015-09-20 11:12:42.908 263 15380.31 247.59 53404.00 88888.00 2015-09-20 11:12:43.408 263 15380.01 247.79 53404.06 88888.00 2015-09-20 11:12:43.908 263 15379.59 248.16 53404.16 88888.00 2015-09-20 11:12:44.408 263 15379.14 248.58 53404.22 88888.00 2015-09-20 11:12:44.908 263 15378.72 249.09 53404.30 88888.00 2015-09-20 11:12:45.408 263 15378.32 249.56 53404.42 88888.00 2015-09-20 11:12:45.908 263 15377.93 249.94 53404.56 88888.00 2015-09-20 11:12:46.408 263 15377.59 250.50 53404.71 88888.00 2015-09-20 11:12:46.908 263 15377.25 251.06 53404.87 88888.00 2015-09-20 11:12:47.408 263 15376.91 251.53 53405.00 88888.00 2015-09-20 11:12:47.908 263 15376.46 252.13 53405.12 88888.00 2015-09-20 11:12:48.408 263 15376.06 252.66 53405.21 88888.00 2015-09-20 11:12:48.908 263 15375.70 253.05 53405.31 88888.00 2015-09-20 11:12:49.408 263 15375.37 253.52 53405.38 88888.00 2015-09-20 11:12:49.908 263 15375.02 254.05 53405.39 88888.00 2015-09-20 11:12:50.408 263 15374.63 254.63 53405.37 88888.00 2015-09-20 11:12:50.908 263 15374.25 255.21 53405.29 88888.00 2015-09-20 11:12:51.408 263 15373.86 255.69 53405.20 88888.00 2015-09-20 11:12:51.908 263 15373.50 256.19 53405.10 88888.00 2015-09-20 11:12:52.408 263 15373.20 256.58 53404.97 88888.00 2015-09-20 11:12:52.908 263 15372.91 256.96 53404.84 88888.00 2015-09-20 11:12:53.408 263 15372.73 257.39 53404.68 88888.00 2015-09-20 11:12:53.908 263 15372.55 257.51 53404.49 88888.00 2015-09-20 11:12:54.408 263 15372.45 257.60 53404.24 88888.00 2015-09-20 11:12:54.908 263 15372.35 257.74 53403.98 88888.00 2015-09-20 11:12:55.408 263 15372.36 257.86 53403.75 88888.00 2015-09-20 11:12:55.908 263 15372.40 257.94 53403.54 88888.00 2015-09-20 11:12:56.408 263 15372.35 258.08 53403.28 88888.00 2015-09-20 11:12:56.908 263 15372.31 258.24 53402.95 88888.00 2015-09-20 11:12:57.408 263 15372.29 258.37 53402.69 88888.00 2015-09-20 11:12:57.908 263 15372.29 258.48 53402.43 88888.00 2015-09-20 11:12:58.408 263 15372.16 258.49 53402.21 88888.00 2015-09-20 11:12:58.908 263 15372.03 258.44 53402.02 88888.00 2015-09-20 11:12:59.408 263 15371.93 258.31 53401.77 88888.00 2015-09-20 11:12:59.908 263 15371.76 258.13 53401.48 88888.00 2015-09-20 11:13:00.408 263 15371.62 257.97 53401.21 88888.00 2015-09-20 11:13:00.908 263 15371.49 257.77 53400.86 88888.00 2015-09-20 11:13:01.408 263 15371.36 257.60 53400.56 88888.00 2015-09-20 11:13:01.908 263 15371.22 257.47 53400.42 88888.00 2015-09-20 11:13:02.408 263 15371.04 257.15 53400.19 88888.00 2015-09-20 11:13:02.908 263 15370.90 256.80 53399.94 88888.00 2015-09-20 11:13:03.408 263 15370.82 256.43 53399.77 88888.00 2015-09-20 11:13:03.908 263 15370.67 256.11 53399.62 88888.00 2015-09-20 11:13:04.408 263 15370.50 255.83 53399.44 88888.00 2015-09-20 11:13:04.908 263 15370.41 255.51 53399.21 88888.00 2015-09-20 11:13:05.408 263 15370.41 255.16 53399.04 88888.00 2015-09-20 11:13:05.908 263 15370.30 254.87 53398.99 88888.00 2015-09-20 11:13:06.408 263 15370.18 254.62 53398.98 88888.00 2015-09-20 11:13:06.908 263 15369.95 254.50 53398.99 88888.00 2015-09-20 11:13:07.408 263 15369.73 254.28 53399.05 88888.00 2015-09-20 11:13:07.908 263 15369.53 254.05 53399.19 88888.00 2015-09-20 11:13:08.408 263 15369.37 253.88 53399.38 88888.00 2015-09-20 11:13:08.908 263 15369.23 253.85 53399.51 88888.00 2015-09-20 11:13:09.408 263 15369.11 253.92 53399.64 88888.00 2015-09-20 11:13:09.908 263 15368.99 253.97 53399.73 88888.00 2015-09-20 11:13:10.408 263 15368.84 253.95 53399.86 88888.00 2015-09-20 11:13:10.908 263 15368.71 254.03 53399.92 88888.00 2015-09-20 11:13:11.408 263 15368.64 254.18 53399.94 88888.00 2015-09-20 11:13:11.908 263 15368.62 254.35 53399.99 88888.00 2015-09-20 11:13:12.408 263 15368.55 254.56 53400.01 88888.00 2015-09-20 11:13:12.908 263 15368.49 254.80 53400.02 88888.00 2015-09-20 11:13:13.408 263 15368.46 255.04 53400.00 88888.00 2015-09-20 11:13:13.908 263 15368.45 255.28 53399.99 88888.00 2015-09-20 11:13:14.408 263 15368.58 255.51 53399.93 88888.00 2015-09-20 11:13:14.908 263 15368.73 255.80 53399.86 88888.00 2015-09-20 11:13:15.408 263 15368.85 256.10 53399.80 88888.00 2015-09-20 11:13:15.908 263 15368.93 256.49 53399.67 88888.00 2015-09-20 11:13:16.408 263 15369.10 256.86 53399.47 88888.00 2015-09-20 11:13:16.908 263 15369.27 257.23 53399.15 88888.00 2015-09-20 11:13:17.408 263 15369.54 257.68 53398.80 88888.00 2015-09-20 11:13:17.908 263 15369.75 258.16 53398.41 88888.00 2015-09-20 11:13:18.408 263 15370.02 258.59 53398.02 88888.00 2015-09-20 11:13:18.908 263 15370.19 259.07 53397.62 88888.00 2015-09-20 11:13:19.408 263 15370.44 259.56 53397.27 88888.00 2015-09-20 11:13:19.908 263 15370.74 260.07 53397.02 88888.00 2015-09-20 11:13:20.408 263 15371.00 260.62 53396.77 88888.00 2015-09-20 11:13:20.908 263 15371.25 261.23 53396.59 88888.00 2015-09-20 11:13:21.408 263 15371.57 261.94 53396.43 88888.00 2015-09-20 11:13:21.908 263 15371.89 262.56 53396.29 88888.00 2015-09-20 11:13:22.408 263 15372.10 263.00 53396.12 88888.00 2015-09-20 11:13:22.908 263 15372.37 263.49 53395.91 88888.00 2015-09-20 11:13:23.408 263 15372.72 263.95 53395.72 88888.00 2015-09-20 11:13:23.908 263 15373.03 264.29 53395.42 88888.00 2015-09-20 11:13:24.408 263 15373.35 264.59 53395.13 88888.00 2015-09-20 11:13:24.908 263 15373.66 264.75 53394.89 88888.00 2015-09-20 11:13:25.408 263 15374.00 264.96 53394.68 88888.00 2015-09-20 11:13:25.908 263 15374.41 265.16 53394.43 88888.00 2015-09-20 11:13:26.408 263 15374.80 265.26 53394.20 88888.00 2015-09-20 11:13:26.908 263 15375.19 265.31 53393.90 88888.00 2015-09-20 11:13:27.408 263 15375.54 265.29 53393.54 88888.00 2015-09-20 11:13:27.908 263 15375.90 265.20 53393.15 88888.00 2015-09-20 11:13:28.408 263 15376.14 265.03 53392.74 88888.00 2015-09-20 11:13:28.908 263 15376.45 264.90 53392.27 88888.00 2015-09-20 11:13:29.408 263 15376.81 264.81 53391.79 88888.00 2015-09-20 11:13:29.908 263 15377.13 264.82 53391.37 88888.00 2015-09-20 11:13:30.408 263 15377.34 264.71 53390.92 88888.00 2015-09-20 11:13:30.908 263 15377.49 264.48 53390.46 88888.00 2015-09-20 11:13:31.408 263 15377.68 264.27 53390.07 88888.00 2015-09-20 11:13:31.908 263 15377.76 263.99 53389.66 88888.00 2015-09-20 11:13:32.408 263 15377.71 263.69 53389.25 88888.00 2015-09-20 11:13:32.908 263 15377.61 263.26 53388.83 88888.00 2015-09-20 11:13:33.408 263 15377.45 262.78 53388.43 88888.00 2015-09-20 11:13:33.908 263 15377.31 262.25 53388.11 88888.00 2015-09-20 11:13:34.408 263 15377.03 261.70 53387.79 88888.00 2015-09-20 11:13:34.908 263 15376.71 261.14 53387.49 88888.00 2015-09-20 11:13:35.408 263 15376.44 260.68 53387.15 88888.00 2015-09-20 11:13:35.908 263 15376.13 260.17 53386.79 88888.00 2015-09-20 11:13:36.408 263 15375.72 259.50 53386.55 88888.00 2015-09-20 11:13:36.908 263 15375.34 258.93 53386.30 88888.00 2015-09-20 11:13:37.408 263 15374.93 258.49 53386.08 88888.00 2015-09-20 11:13:37.908 263 15374.53 258.13 53385.94 88888.00 2015-09-20 11:13:38.408 263 15374.11 257.81 53385.84 88888.00 2015-09-20 11:13:38.908 263 15373.72 257.56 53385.77 88888.00 2015-09-20 11:13:39.408 263 15373.29 257.32 53385.83 88888.00 2015-09-20 11:13:39.908 263 15372.92 257.06 53385.91 88888.00 2015-09-20 11:13:40.408 263 15372.53 256.93 53386.04 88888.00 2015-09-20 11:13:40.908 263 15372.19 256.85 53386.17 88888.00 2015-09-20 11:13:41.408 263 15371.90 256.86 53386.35 88888.00 2015-09-20 11:13:41.908 263 15371.60 256.88 53386.54 88888.00 2015-09-20 11:13:42.408 263 15371.36 256.96 53386.69 88888.00 2015-09-20 11:13:42.908 263 15371.16 257.12 53386.88 88888.00 2015-09-20 11:13:43.408 263 15370.99 257.39 53387.13 88888.00 2015-09-20 11:13:43.908 263 15370.85 257.51 53387.46 88888.00 2015-09-20 11:13:44.408 263 15370.73 257.48 53387.79 88888.00 2015-09-20 11:13:44.908 263 15370.70 257.58 53388.17 88888.00 2015-09-20 11:13:45.408 263 15370.70 257.89 53388.52 88888.00 2015-09-20 11:13:45.908 263 15370.71 258.34 53388.84 88888.00 2015-09-20 11:13:46.408 263 15370.68 258.86 53389.16 88888.00 2015-09-20 11:13:46.908 263 15370.64 259.43 53389.37 88888.00 2015-09-20 11:13:47.408 263 15370.64 260.02 53389.64 88888.00 2015-09-20 11:13:47.908 263 15370.71 260.50 53389.84 88888.00 2015-09-20 11:13:48.408 263 15370.90 260.97 53390.03 88888.00 2015-09-20 11:13:48.908 263 15371.11 261.40 53390.27 88888.00 2015-09-20 11:13:49.408 263 15371.43 261.66 53390.46 88888.00 2015-09-20 11:13:49.908 263 15371.81 261.97 53390.52 88888.00 2015-09-20 11:13:50.408 263 15372.30 262.24 53390.56 88888.00 2015-09-20 11:13:50.908 263 15372.82 262.41 53390.61 88888.00 2015-09-20 11:13:51.408 263 15373.43 262.56 53390.60 88888.00 2015-09-20 11:13:51.908 263 15374.09 262.67 53390.59 88888.00 2015-09-20 11:13:52.408 263 15374.70 262.72 53390.49 88888.00 2015-09-20 11:13:52.908 263 15375.31 262.72 53390.41 88888.00 2015-09-20 11:13:53.408 263 15375.96 262.78 53390.33 88888.00 2015-09-20 11:13:53.908 263 15376.64 262.67 53390.20 88888.00 2015-09-20 11:13:54.408 263 15377.35 262.50 53390.14 88888.00 2015-09-20 11:13:54.908 263 15378.15 262.35 53390.00 88888.00 2015-09-20 11:13:55.408 263 15378.90 262.28 53389.82 88888.00 2015-09-20 11:13:55.908 263 15379.69 262.16 53389.57 88888.00 2015-09-20 11:13:56.408 263 15380.42 262.00 53389.33 88888.00 2015-09-20 11:13:56.908 263 15381.17 261.91 53389.16 88888.00 2015-09-20 11:13:57.408 263 15381.84 261.73 53388.94 88888.00 2015-09-20 11:13:57.908 263 15382.48 261.52 53388.74 88888.00 2015-09-20 11:13:58.408 263 15383.04 261.31 53388.56 88888.00 2015-09-20 11:13:58.908 263 15383.56 261.09 53388.35 88888.00 2015-09-20 11:13:59.408 263 15384.09 260.93 53388.14 88888.00 2015-09-20 11:13:59.908 263 15384.55 260.77 53387.99 88888.00 2015-09-20 11:14:00.408 263 15385.01 260.41 53387.86 88888.00 2015-09-20 11:14:00.908 263 15385.53 260.01 53387.74 88888.00 2015-09-20 11:14:01.408 263 15385.95 259.70 53387.62 88888.00 2015-09-20 11:14:01.908 263 15386.36 259.38 53387.52 88888.00 2015-09-20 11:14:02.408 263 15386.74 259.06 53387.38 88888.00 2015-09-20 11:14:02.908 263 15387.11 258.79 53387.26 88888.00 2015-09-20 11:14:03.408 263 15387.48 258.53 53387.21 88888.00 2015-09-20 11:14:03.908 263 15387.84 258.33 53387.21 88888.00 2015-09-20 11:14:04.408 263 15388.26 258.16 53387.18 88888.00 2015-09-20 11:14:04.908 263 15388.61 257.92 53387.18 88888.00 2015-09-20 11:14:05.408 263 15388.97 257.74 53387.18 88888.00 2015-09-20 11:14:05.908 263 15389.21 257.63 53387.22 88888.00 2015-09-20 11:14:06.408 263 15389.42 257.53 53387.25 88888.00 2015-09-20 11:14:06.908 263 15389.67 257.44 53387.36 88888.00 2015-09-20 11:14:07.408 263 15389.90 257.45 53387.45 88888.00 2015-09-20 11:14:07.908 263 15390.07 257.41 53387.63 88888.00 2015-09-20 11:14:08.408 263 15390.15 257.38 53387.79 88888.00 2015-09-20 11:14:08.908 263 15390.26 257.41 53387.93 88888.00 2015-09-20 11:14:09.408 263 15390.32 257.42 53388.11 88888.00 2015-09-20 11:14:09.908 263 15390.38 257.40 53388.30 88888.00 2015-09-20 11:14:10.408 263 15390.44 257.33 53388.44 88888.00 2015-09-20 11:14:10.908 263 15390.51 257.45 53388.60 88888.00 2015-09-20 11:14:11.408 263 15390.61 257.50 53388.76 88888.00 2015-09-20 11:14:11.908 263 15390.65 257.48 53388.96 88888.00 2015-09-20 11:14:12.408 263 15390.71 257.51 53389.15 88888.00 2015-09-20 11:14:12.908 263 15390.82 257.56 53389.31 88888.00 2015-09-20 11:14:13.408 263 15390.91 257.62 53389.52 88888.00 2015-09-20 11:14:13.908 263 15390.99 257.71 53389.77 88888.00 2015-09-20 11:14:14.408 263 15390.98 257.81 53390.00 88888.00 2015-09-20 11:14:14.908 263 15391.01 257.92 53390.21 88888.00 2015-09-20 11:14:15.408 263 15391.14 258.01 53390.32 88888.00 2015-09-20 11:14:15.908 263 15391.20 257.93 53390.38 88888.00 2015-09-20 11:14:16.408 263 15391.34 257.92 53390.45 88888.00 2015-09-20 11:14:16.908 263 15391.51 257.91 53390.57 88888.00 2015-09-20 11:14:17.408 263 15391.64 257.90 53390.76 88888.00 2015-09-20 11:14:17.908 263 15391.83 257.88 53390.99 88888.00 2015-09-20 11:14:18.408 263 15392.06 257.82 53391.18 88888.00 2015-09-20 11:14:18.908 263 15392.24 257.74 53391.35 88888.00 2015-09-20 11:14:19.408 263 15392.38 257.62 53391.53 88888.00 2015-09-20 11:14:19.908 263 15392.62 257.57 53391.77 88888.00 2015-09-20 11:14:20.408 263 15392.85 257.44 53392.01 88888.00 2015-09-20 11:14:20.908 263 15393.12 257.41 53392.11 88888.00 2015-09-20 11:14:21.408 263 15393.35 257.58 53392.28 88888.00 2015-09-20 11:14:21.908 263 15393.58 257.59 53392.53 88888.00 2015-09-20 11:14:22.408 263 15393.71 257.49 53392.64 88888.00 2015-09-20 11:14:22.908 263 15393.82 257.39 53392.82 88888.00 2015-09-20 11:14:23.408 263 15393.88 257.42 53393.06 88888.00 2015-09-20 11:14:23.908 263 15393.99 257.56 53393.25 88888.00 2015-09-20 11:14:24.408 263 15394.14 257.49 53393.47 88888.00 2015-09-20 11:14:24.908 263 15394.21 257.31 53393.69 88888.00 2015-09-20 11:14:25.408 263 15394.25 257.20 53393.95 88888.00 2015-09-20 11:14:25.908 263 15394.25 257.13 53394.16 88888.00 2015-09-20 11:14:26.408 263 15394.24 257.05 53394.41 88888.00 2015-09-20 11:14:26.908 263 15394.26 256.95 53394.63 88888.00 2015-09-20 11:14:27.408 263 15394.34 256.85 53394.82 88888.00 2015-09-20 11:14:27.908 263 15394.39 256.78 53395.03 88888.00 2015-09-20 11:14:28.408 263 15394.43 256.78 53395.29 88888.00 2015-09-20 11:14:28.908 263 15394.53 256.79 53395.52 88888.00 2015-09-20 11:14:29.408 263 15394.57 256.79 53395.78 88888.00 2015-09-20 11:14:29.908 263 15394.58 256.78 53396.05 88888.00 2015-09-20 11:14:30.408 263 15394.62 256.88 53396.33 88888.00 2015-09-20 11:14:30.908 263 15394.73 257.06 53396.62 88888.00 2015-09-20 11:14:31.408 263 15394.79 257.07 53396.89 88888.00 2015-09-20 11:14:31.908 263 15394.72 257.20 53397.25 88888.00 2015-09-20 11:14:32.408 263 15394.67 257.36 53397.60 88888.00 2015-09-20 11:14:32.908 263 15394.61 257.53 53397.95 88888.00 2015-09-20 11:14:33.408 263 15394.55 257.77 53398.25 88888.00 2015-09-20 11:14:33.908 263 15394.50 257.97 53398.48 88888.00 2015-09-20 11:14:34.408 263 15394.46 258.05 53398.72 88888.00 2015-09-20 11:14:34.908 263 15394.46 258.07 53398.98 88888.00 2015-09-20 11:14:35.408 263 15394.51 258.15 53399.16 88888.00 2015-09-20 11:14:35.908 263 15394.52 258.27 53399.49 88888.00 2015-09-20 11:14:36.408 263 15394.59 258.34 53399.73 88888.00 2015-09-20 11:14:36.908 263 15394.63 258.46 53400.01 88888.00 2015-09-20 11:14:37.408 263 15394.71 258.61 53400.26 88888.00 2015-09-20 11:14:37.908 263 15394.71 258.70 53400.48 88888.00 2015-09-20 11:14:38.408 263 15394.76 258.78 53400.73 88888.00 2015-09-20 11:14:38.908 263 15394.81 258.87 53400.96 88888.00 2015-09-20 11:14:39.408 263 15394.87 258.98 53401.25 88888.00 2015-09-20 11:14:39.908 263 15394.91 258.93 53401.50 88888.00 2015-09-20 11:14:40.408 263 15394.97 258.95 53401.73 88888.00 2015-09-20 11:14:40.908 263 15395.02 258.97 53401.91 88888.00 2015-09-20 11:14:41.408 263 15395.03 258.93 53402.14 88888.00 2015-09-20 11:14:41.908 263 15395.05 258.92 53402.41 88888.00 2015-09-20 11:14:42.408 263 15395.14 258.91 53402.62 88888.00 2015-09-20 11:14:42.908 263 15395.22 258.95 53402.81 88888.00 2015-09-20 11:14:43.408 263 15395.33 258.97 53403.04 88888.00 2015-09-20 11:14:43.908 263 15395.35 259.06 53403.21 88888.00 2015-09-20 11:14:44.408 263 15395.48 259.22 53403.35 88888.00 2015-09-20 11:14:44.908 263 15395.57 259.39 53403.46 88888.00 2015-09-20 11:14:45.408 263 15395.63 259.50 53403.65 88888.00 2015-09-20 11:14:45.908 263 15395.65 259.60 53403.90 88888.00 2015-09-20 11:14:46.408 263 15395.67 259.70 53404.06 88888.00 2015-09-20 11:14:46.908 263 15395.67 259.75 53404.23 88888.00 2015-09-20 11:14:47.408 263 15395.68 259.83 53404.47 88888.00 2015-09-20 11:14:47.908 263 15395.66 259.95 53404.70 88888.00 2015-09-20 11:14:48.408 263 15395.66 260.07 53404.88 88888.00 2015-09-20 11:14:48.908 263 15395.59 260.16 53405.06 88888.00 2015-09-20 11:14:49.408 263 15395.60 260.10 53405.26 88888.00 2015-09-20 11:14:49.908 263 15395.63 260.23 53405.47 88888.00 2015-09-20 11:14:50.408 263 15395.57 260.33 53405.71 88888.00 2015-09-20 11:14:50.908 263 15395.57 260.41 53405.95 88888.00 2015-09-20 11:14:51.408 263 15395.57 260.51 53406.21 88888.00 2015-09-20 11:14:51.908 263 15395.56 260.58 53406.38 88888.00 2015-09-20 11:14:52.408 263 15395.53 260.75 53406.58 88888.00 2015-09-20 11:14:52.908 263 15395.58 260.90 53406.77 88888.00 2015-09-20 11:14:53.408 263 15395.75 261.02 53406.98 88888.00 2015-09-20 11:14:53.908 263 15395.90 261.18 53407.18 88888.00 2015-09-20 11:14:54.408 263 15396.05 261.33 53407.31 88888.00 2015-09-20 11:14:54.908 263 15396.24 261.36 53407.37 88888.00 2015-09-20 11:14:55.408 263 15396.49 261.34 53407.42 88888.00 2015-09-20 11:14:55.908 263 15396.84 261.40 53407.45 88888.00 2015-09-20 11:14:56.408 263 15397.10 261.49 53407.48 88888.00 2015-09-20 11:14:56.908 263 15397.31 261.71 53407.56 88888.00 2015-09-20 11:14:57.408 263 15397.59 261.86 53407.63 88888.00 2015-09-20 11:14:57.908 263 15397.91 261.80 53407.71 88888.00 2015-09-20 11:14:58.408 263 15398.24 261.77 53407.73 88888.00 2015-09-20 11:14:58.908 263 15398.61 261.76 53407.83 88888.00 2015-09-20 11:14:59.408 263 15399.04 261.72 53407.96 88888.00 2015-09-20 11:14:59.908 263 15399.42 261.70 53408.00 88888.00 2015-09-20 11:15:00.408 263 15399.83 261.61 53408.07 88888.00 2015-09-20 11:15:00.908 263 15400.18 261.61 53408.07 88888.00 2015-09-20 11:15:01.408 263 15400.55 261.63 53408.06 88888.00 2015-09-20 11:15:01.908 263 15401.02 261.56 53408.13 88888.00 2015-09-20 11:15:02.408 263 15401.45 261.52 53408.22 88888.00 2015-09-20 11:15:02.908 263 15401.87 261.44 53408.38 88888.00 2015-09-20 11:15:03.408 263 15402.23 261.37 53408.52 88888.00 2015-09-20 11:15:03.908 263 15402.47 261.38 53408.61 88888.00 2015-09-20 11:15:04.408 263 15402.68 261.33 53408.69 88888.00 2015-09-20 11:15:04.908 263 15402.92 261.22 53408.80 88888.00 2015-09-20 11:15:05.408 263 15403.13 261.18 53408.87 88888.00 2015-09-20 11:15:05.908 263 15403.31 261.17 53408.93 88888.00 2015-09-20 11:15:06.408 263 15403.45 261.10 53408.96 88888.00 2015-09-20 11:15:06.908 263 15403.57 261.11 53409.06 88888.00 2015-09-20 11:15:07.408 263 15403.67 261.21 53409.16 88888.00 2015-09-20 11:15:07.908 263 15403.72 261.12 53409.30 88888.00 2015-09-20 11:15:08.408 263 15403.76 261.04 53409.41 88888.00 2015-09-20 11:15:08.908 263 15403.72 261.04 53409.51 88888.00 2015-09-20 11:15:09.408 263 15403.65 261.12 53409.59 88888.00 2015-09-20 11:15:09.908 263 15403.57 261.19 53409.70 88888.00 2015-09-20 11:15:10.408 263 15403.47 261.19 53409.81 88888.00 2015-09-20 11:15:10.908 263 15403.38 261.26 53409.88 88888.00 2015-09-20 11:15:11.408 263 15403.30 261.34 53410.01 88888.00 2015-09-20 11:15:11.908 263 15403.17 261.36 53410.10 88888.00 2015-09-20 11:15:12.408 263 15403.10 261.42 53410.13 88888.00 2015-09-20 11:15:12.908 263 15402.99 261.51 53410.28 88888.00 2015-09-20 11:15:13.408 263 15402.92 261.65 53410.32 88888.00 2015-09-20 11:15:13.908 263 15402.91 261.74 53410.32 88888.00 2015-09-20 11:15:14.408 263 15402.95 261.89 53410.35 88888.00 2015-09-20 11:15:14.908 263 15402.92 262.03 53410.36 88888.00 2015-09-20 11:15:15.408 263 15403.11 262.03 53410.41 88888.00 2015-09-20 11:15:15.908 263 15403.27 262.04 53410.47 88888.00 2015-09-20 11:15:16.408 263 15403.44 262.05 53410.45 88888.00 2015-09-20 11:15:16.908 263 15403.65 262.00 53410.41 88888.00 2015-09-20 11:15:17.408 263 15403.88 261.95 53410.38 88888.00 2015-09-20 11:15:17.908 263 15404.11 261.88 53410.30 88888.00 2015-09-20 11:15:18.408 263 15404.37 261.85 53410.28 88888.00 2015-09-20 11:15:18.908 263 15404.72 261.78 53410.20 88888.00 2015-09-20 11:15:19.408 263 15404.99 261.56 53410.16 88888.00 2015-09-20 11:15:19.908 263 15405.26 261.43 53410.02 88888.00 2015-09-20 11:15:20.408 263 15405.49 261.28 53409.89 88888.00 2015-09-20 11:15:20.908 263 15405.78 261.09 53409.78 88888.00 2015-09-20 11:15:21.408 263 15406.06 260.88 53409.63 88888.00 2015-09-20 11:15:21.908 263 15406.32 260.64 53409.43 88888.00 2015-09-20 11:15:22.408 263 15406.56 260.38 53409.28 88888.00 2015-09-20 11:15:22.908 263 15406.89 260.17 53409.07 88888.00 2015-09-20 11:15:23.408 263 15407.11 259.98 53408.91 88888.00 2015-09-20 11:15:23.908 263 15407.39 259.79 53408.79 88888.00 2015-09-20 11:15:24.408 263 15407.70 259.61 53408.63 88888.00 2015-09-20 11:15:24.908 263 15408.00 259.49 53408.48 88888.00 2015-09-20 11:15:25.408 263 15408.28 259.43 53408.31 88888.00 2015-09-20 11:15:25.908 263 15408.54 259.32 53408.18 88888.00 2015-09-20 11:15:26.408 263 15408.81 259.24 53407.99 88888.00 2015-09-20 11:15:26.908 263 15409.03 259.21 53407.86 88888.00 2015-09-20 11:15:27.408 263 15409.18 259.15 53407.77 88888.00 2015-09-20 11:15:27.908 263 15409.36 259.22 53407.65 88888.00 2015-09-20 11:15:28.408 263 15409.55 259.23 53407.50 88888.00 2015-09-20 11:15:28.908 263 15409.69 259.10 53407.35 88888.00 2015-09-20 11:15:29.408 263 15409.80 259.13 53407.22 88888.00 2015-09-20 11:15:29.908 263 15409.91 259.21 53407.10 88888.00 2015-09-20 11:15:30.408 263 15410.01 259.34 53406.97 88888.00 2015-09-20 11:15:30.908 263 15410.13 259.50 53406.89 88888.00 2015-09-20 11:15:31.408 263 15410.22 259.75 53406.84 88888.00 2015-09-20 11:15:31.908 263 15410.37 259.87 53406.75 88888.00 2015-09-20 11:15:32.408 263 15410.55 260.01 53406.70 88888.00 2015-09-20 11:15:32.908 263 15410.78 260.30 53406.68 88888.00 2015-09-20 11:15:33.408 263 15410.99 260.47 53406.60 88888.00 2015-09-20 11:15:33.908 263 15411.25 260.47 53406.50 88888.00 2015-09-20 11:15:34.408 263 15411.43 260.49 53406.39 88888.00 2015-09-20 11:15:34.908 263 15411.75 260.59 53406.37 88888.00 2015-09-20 11:15:35.408 263 15412.05 260.66 53406.29 88888.00 2015-09-20 11:15:35.908 263 15412.43 260.77 53406.21 88888.00 2015-09-20 11:15:36.408 263 15412.83 260.86 53406.15 88888.00 2015-09-20 11:15:36.908 263 15413.22 260.97 53406.12 88888.00 2015-09-20 11:15:37.408 263 15413.67 261.02 53405.98 88888.00 2015-09-20 11:15:37.908 263 15414.11 261.05 53405.87 88888.00 2015-09-20 11:15:38.408 263 15414.49 261.09 53405.81 88888.00 2015-09-20 11:15:38.908 263 15414.88 261.08 53405.74 88888.00 2015-09-20 11:15:39.408 263 15415.28 261.14 53405.59 88888.00 2015-09-20 11:15:39.908 263 15415.58 261.14 53405.49 88888.00 2015-09-20 11:15:40.409 263 15415.94 261.02 53405.31 88888.00 2015-09-20 11:15:40.909 263 15416.29 260.86 53405.18 88888.00 2015-09-20 11:15:41.409 263 15416.55 260.86 53405.05 88888.00 2015-09-20 11:15:41.909 263 15416.85 260.74 53404.91 88888.00 2015-09-20 11:15:42.409 263 15417.23 260.57 53404.78 88888.00 2015-09-20 11:15:42.909 263 15417.53 260.43 53404.61 88888.00 2015-09-20 11:15:43.409 263 15417.82 260.30 53404.51 88888.00 2015-09-20 11:15:43.909 263 15418.14 260.00 53404.38 88888.00 2015-09-20 11:15:44.409 263 15418.45 259.73 53404.27 88888.00 2015-09-20 11:15:44.909 263 15418.72 259.55 53404.16 88888.00 2015-09-20 11:15:45.409 263 15418.98 259.34 53404.08 88888.00 2015-09-20 11:15:45.909 263 15419.25 259.15 53404.03 88888.00 2015-09-20 11:15:46.409 263 15419.48 258.92 53403.94 88888.00 2015-09-20 11:15:46.909 263 15419.58 258.55 53403.90 88888.00 2015-09-20 11:15:47.409 263 15419.79 258.34 53403.88 88888.00 2015-09-20 11:15:47.909 263 15419.98 258.14 53403.84 88888.00 2015-09-20 11:15:48.409 263 15420.07 258.03 53403.83 88888.00 2015-09-20 11:15:48.909 263 15420.14 257.91 53403.75 88888.00 2015-09-20 11:15:49.409 263 15420.27 257.65 53403.72 88888.00 2015-09-20 11:15:49.909 263 15420.26 257.45 53403.69 88888.00 2015-09-20 11:15:50.409 263 15420.26 257.24 53403.77 88888.00 2015-09-20 11:15:50.909 263 15420.27 257.07 53403.79 88888.00 2015-09-20 11:15:51.409 263 15420.39 256.92 53403.82 88888.00 2015-09-20 11:15:51.909 263 15420.47 256.82 53403.87 88888.00 2015-09-20 11:15:52.409 263 15420.50 256.70 53403.90 88888.00 2015-09-20 11:15:52.909 263 15420.53 256.61 53403.91 88888.00 2015-09-20 11:15:53.409 263 15420.61 256.53 53403.96 88888.00 2015-09-20 11:15:53.909 263 15420.73 256.51 53403.95 88888.00 2015-09-20 11:15:54.409 263 15420.88 256.42 53403.99 88888.00 2015-09-20 11:15:54.909 263 15420.95 256.30 53403.98 88888.00 2015-09-20 11:15:55.409 263 15421.04 256.20 53404.00 88888.00 2015-09-20 11:15:55.909 263 15421.24 256.11 53403.97 88888.00 2015-09-20 11:15:56.409 263 15421.40 256.04 53403.93 88888.00 2015-09-20 11:15:56.909 263 15421.60 256.01 53403.86 88888.00 2015-09-20 11:15:57.409 263 15421.84 256.01 53403.85 88888.00 2015-09-20 11:15:57.909 263 15422.14 255.95 53403.84 88888.00 2015-09-20 11:15:58.409 263 15422.48 255.84 53403.77 88888.00 2015-09-20 11:15:58.909 263 15422.89 255.71 53403.66 88888.00 2015-09-20 11:15:59.409 263 15423.26 255.43 53403.62 88888.00 2015-09-20 11:15:59.909 263 15423.70 255.09 53403.55 88888.00 2015-09-20 11:16:00.409 263 15424.15 254.94 53403.47 88888.00 2015-09-20 11:16:00.909 263 15424.54 254.72 53403.40 88888.00 2015-09-20 11:16:01.409 263 15424.96 254.42 53403.35 88888.00 2015-09-20 11:16:01.909 263 15425.40 254.11 53403.24 88888.00 2015-09-20 11:16:02.409 263 15425.82 253.82 53403.16 88888.00 2015-09-20 11:16:02.909 263 15426.27 253.65 53403.08 88888.00 2015-09-20 11:16:03.409 263 15426.81 253.50 53402.99 88888.00 2015-09-20 11:16:03.909 263 15427.23 253.27 53402.90 88888.00 2015-09-20 11:16:04.409 263 15427.64 253.07 53402.79 88888.00 2015-09-20 11:16:04.909 263 15428.08 252.84 53402.74 88888.00 2015-09-20 11:16:05.409 263 15428.48 252.53 53402.69 88888.00 2015-09-20 11:16:05.909 263 15428.85 252.30 53402.69 88888.00 2015-09-20 11:16:06.409 263 15429.25 252.06 53402.68 88888.00 2015-09-20 11:16:06.909 263 15429.65 251.87 53402.70 88888.00 2015-09-20 11:16:07.409 263 15430.04 251.69 53402.73 88888.00 2015-09-20 11:16:07.909 263 15430.40 251.50 53402.69 88888.00 2015-09-20 11:16:08.409 263 15430.75 251.29 53402.70 88888.00 2015-09-20 11:16:08.909 263 15431.13 251.16 53402.71 88888.00 2015-09-20 11:16:09.409 263 15431.42 251.03 53402.75 88888.00 2015-09-20 11:16:09.909 263 15431.73 251.01 53402.76 88888.00 2015-09-20 11:16:10.409 263 15432.07 250.89 53402.84 88888.00 2015-09-20 11:16:10.909 263 15432.34 250.65 53402.86 88888.00 2015-09-20 11:16:11.409 263 15432.60 250.54 53402.93 88888.00 2015-09-20 11:16:11.909 263 15432.97 250.24 53402.97 88888.00 2015-09-20 11:16:12.409 263 15433.23 250.12 53403.02 88888.00 2015-09-20 11:16:12.909 263 15433.46 250.06 53403.10 88888.00 2015-09-20 11:16:13.409 263 15433.75 249.84 53403.16 88888.00 2015-09-20 11:16:13.909 263 15433.97 249.61 53403.27 88888.00 2015-09-20 11:16:14.409 263 15434.26 249.44 53403.38 88888.00 2015-09-20 11:16:14.909 263 15434.51 249.25 53403.47 88888.00 2015-09-20 11:16:15.409 263 15434.78 249.08 53403.68 88888.00 2015-09-20 11:16:15.909 263 15435.07 248.94 53403.88 88888.00 2015-09-20 11:16:16.409 263 15435.30 248.76 53404.05 88888.00 2015-09-20 11:16:16.909 263 15435.50 248.60 53404.19 88888.00 2015-09-20 11:16:17.409 263 15435.66 248.52 53404.36 88888.00 2015-09-20 11:16:17.909 263 15435.85 248.41 53404.52 88888.00 2015-09-20 11:16:18.409 263 15436.00 248.29 53404.71 88888.00 2015-09-20 11:16:18.909 263 15436.25 248.20 53404.91 88888.00 2015-09-20 11:16:19.409 263 15436.43 248.09 53405.13 88888.00 2015-09-20 11:16:19.909 263 15436.59 248.12 53405.36 88888.00 2015-09-20 11:16:20.409 263 15436.85 248.04 53405.54 88888.00 2015-09-20 11:16:20.909 263 15437.01 247.92 53405.76 88888.00 2015-09-20 11:16:21.409 263 15437.16 247.85 53405.98 88888.00 2015-09-20 11:16:21.909 263 15437.34 247.76 53406.21 88888.00 2015-09-20 11:16:22.409 263 15437.50 247.65 53406.42 88888.00 2015-09-20 11:16:22.909 263 15437.62 247.66 53406.69 88888.00 2015-09-20 11:16:23.409 263 15437.74 247.63 53406.98 88888.00 2015-09-20 11:16:23.909 263 15437.84 247.46 53407.19 88888.00 2015-09-20 11:16:24.409 263 15437.91 247.37 53407.42 88888.00 2015-09-20 11:16:24.909 263 15438.02 247.36 53407.61 88888.00 2015-09-20 11:16:25.409 263 15438.15 247.33 53407.76 88888.00 2015-09-20 11:16:25.909 263 15438.33 247.18 53408.05 88888.00 2015-09-20 11:16:26.409 263 15438.52 247.05 53408.36 88888.00 2015-09-20 11:16:26.909 263 15438.73 247.02 53408.54 88888.00 2015-09-20 11:16:27.409 263 15438.94 246.95 53408.69 88888.00 2015-09-20 11:16:27.909 263 15439.19 246.93 53408.78 88888.00 2015-09-20 11:16:28.409 263 15439.50 246.98 53408.93 88888.00 2015-09-20 11:16:28.909 263 15439.78 246.90 53409.06 88888.00 2015-09-20 11:16:29.409 263 15439.97 246.91 53409.20 88888.00 2015-09-20 11:16:29.909 263 15440.17 246.90 53409.37 88888.00 2015-09-20 11:16:30.409 263 15440.39 246.93 53409.51 88888.00 2015-09-20 11:16:30.909 263 15440.57 246.98 53409.68 88888.00 2015-09-20 11:16:31.409 263 15440.72 246.99 53409.84 88888.00 2015-09-20 11:16:31.909 263 15440.92 247.02 53410.02 88888.00 2015-09-20 11:16:32.409 263 15441.02 247.05 53410.21 88888.00 2015-09-20 11:16:32.909 263 15441.14 247.07 53410.42 88888.00 2015-09-20 11:16:33.409 263 15441.18 247.07 53410.67 88888.00 2015-09-20 11:16:33.909 263 15441.20 246.93 53410.90 88888.00 2015-09-20 11:16:34.409 263 15441.22 246.96 53411.12 88888.00 2015-09-20 11:16:34.909 263 15441.23 246.90 53411.34 88888.00 2015-09-20 11:16:35.409 263 15441.20 246.77 53411.54 88888.00 2015-09-20 11:16:35.909 263 15441.13 246.70 53411.77 88888.00 2015-09-20 11:16:36.409 263 15441.11 246.64 53412.04 88888.00 2015-09-20 11:16:36.909 263 15440.98 246.61 53412.35 88888.00 2015-09-20 11:16:37.409 263 15440.87 246.52 53412.57 88888.00 2015-09-20 11:16:37.909 263 15440.75 246.42 53412.82 88888.00 2015-09-20 11:16:38.409 263 15440.62 246.27 53413.13 88888.00 2015-09-20 11:16:38.909 263 15440.48 246.09 53413.36 88888.00 2015-09-20 11:16:39.409 263 15440.34 245.97 53413.61 88888.00 2015-09-20 11:16:39.909 263 15440.16 245.87 53413.83 88888.00 2015-09-20 11:16:40.409 263 15440.00 245.77 53414.04 88888.00 2015-09-20 11:16:40.909 263 15439.83 245.74 53414.28 88888.00 2015-09-20 11:16:41.409 263 15439.62 245.71 53414.55 88888.00 2015-09-20 11:16:41.909 263 15439.39 245.55 53414.79 88888.00 2015-09-20 11:16:42.409 263 15439.18 245.29 53415.07 88888.00 2015-09-20 11:16:42.909 263 15438.97 245.11 53415.35 88888.00 2015-09-20 11:16:43.409 263 15438.75 244.96 53415.58 88888.00 2015-09-20 11:16:43.909 263 15438.56 244.84 53415.82 88888.00 2015-09-20 11:16:44.409 263 15438.30 244.72 53416.07 88888.00 2015-09-20 11:16:44.909 263 15438.03 244.69 53416.34 88888.00 2015-09-20 11:16:45.409 263 15437.74 244.70 53416.59 88888.00 2015-09-20 11:16:45.909 263 15437.47 244.59 53416.85 88888.00 2015-09-20 11:16:46.409 263 15437.26 244.53 53417.09 88888.00 2015-09-20 11:16:46.909 263 15437.04 244.44 53417.40 88888.00 2015-09-20 11:16:47.409 263 15436.95 244.25 53417.67 88888.00 2015-09-20 11:16:47.909 263 15436.82 244.15 53417.93 88888.00 2015-09-20 11:16:48.409 263 15436.62 244.18 53418.19 88888.00 2015-09-20 11:16:48.909 263 15436.36 244.07 53418.42 88888.00 2015-09-20 11:16:49.409 263 15436.09 243.90 53418.63 88888.00 2015-09-20 11:16:49.909 263 15435.77 243.75 53418.83 88888.00 2015-09-20 11:16:50.409 263 15435.57 243.61 53419.12 88888.00 2015-09-20 11:16:50.909 263 15435.40 243.53 53419.36 88888.00 2015-09-20 11:16:51.409 263 15435.18 243.46 53419.63 88888.00 2015-09-20 11:16:51.909 263 15434.98 243.38 53419.87 88888.00 2015-09-20 11:16:52.409 263 15434.81 243.23 53420.09 88888.00 2015-09-20 11:16:52.909 263 15434.62 243.22 53420.37 88888.00 2015-09-20 11:16:53.409 263 15434.46 243.11 53420.60 88888.00 2015-09-20 11:16:53.909 263 15434.27 243.04 53420.85 88888.00 2015-09-20 11:16:54.409 263 15434.12 242.80 53421.14 88888.00 2015-09-20 11:16:54.909 263 15433.93 242.63 53421.42 88888.00 2015-09-20 11:16:55.409 263 15433.79 242.45 53421.68 88888.00 2015-09-20 11:16:55.909 263 15433.63 242.26 53421.96 88888.00 2015-09-20 11:16:56.409 263 15433.47 242.14 53422.22 88888.00 2015-09-20 11:16:56.909 263 15433.36 242.12 53422.43 88888.00 2015-09-20 11:16:57.409 263 15433.23 241.99 53422.61 88888.00 2015-09-20 11:16:57.909 263 15433.09 241.87 53422.83 88888.00 2015-09-20 11:16:58.409 263 15432.95 241.77 53423.01 88888.00 2015-09-20 11:16:58.909 263 15432.82 241.60 53423.17 88888.00 2015-09-20 11:16:59.409 263 15432.70 241.65 53423.23 88888.00 2015-09-20 11:16:59.909 263 15432.56 241.75 53423.31 88888.00 2015-09-20 11:17:00.409 263 15432.42 241.73 53423.44 88888.00 2015-09-20 11:17:00.909 263 15432.34 241.58 53423.53 88888.00 2015-09-20 11:17:01.409 263 15432.30 241.57 53423.65 88888.00 2015-09-20 11:17:01.909 263 15432.25 241.56 53423.83 88888.00 2015-09-20 11:17:02.409 263 15432.27 241.54 53424.02 88888.00 2015-09-20 11:17:02.909 263 15432.28 241.52 53424.22 88888.00 2015-09-20 11:17:03.409 263 15432.20 241.48 53424.40 88888.00 2015-09-20 11:17:03.909 263 15432.12 241.46 53424.57 88888.00 2015-09-20 11:17:04.409 263 15432.12 241.49 53424.64 88888.00 2015-09-20 11:17:04.909 263 15432.06 241.52 53424.67 88888.00 2015-09-20 11:17:05.409 263 15432.04 241.33 53424.69 88888.00 2015-09-20 11:17:05.909 263 15431.96 241.23 53424.79 88888.00 2015-09-20 11:17:06.409 263 15431.98 241.12 53424.86 88888.00 2015-09-20 11:17:06.909 263 15431.98 241.14 53424.95 88888.00 2015-09-20 11:17:07.409 263 15431.93 241.24 53425.00 88888.00 2015-09-20 11:17:07.909 263 15431.85 241.14 53425.01 88888.00 2015-09-20 11:17:08.409 263 15431.84 240.93 53425.04 88888.00 2015-09-20 11:17:08.909 263 15431.83 240.76 53425.12 88888.00 2015-09-20 11:17:09.409 263 15431.83 240.64 53425.14 88888.00 2015-09-20 11:17:09.909 263 15431.82 240.56 53425.11 88888.00 2015-09-20 11:17:10.409 263 15431.84 240.52 53425.08 88888.00 2015-09-20 11:17:10.909 263 15431.84 240.59 53425.10 88888.00 2015-09-20 11:17:11.409 263 15431.79 240.71 53425.12 88888.00 2015-09-20 11:17:11.909 263 15431.78 240.76 53425.17 88888.00 2015-09-20 11:17:12.409 263 15431.76 240.72 53425.24 88888.00 2015-09-20 11:17:12.909 263 15431.64 240.60 53425.34 88888.00 2015-09-20 11:17:13.409 263 15431.56 240.53 53425.42 88888.00 2015-09-20 11:17:13.909 263 15431.49 240.46 53425.45 88888.00 2015-09-20 11:17:14.409 263 15431.40 240.36 53425.51 88888.00 2015-09-20 11:17:14.909 263 15431.23 240.22 53425.60 88888.00 2015-09-20 11:17:15.409 263 15431.03 240.08 53425.71 88888.00 2015-09-20 11:17:15.909 263 15430.83 240.02 53425.81 88888.00 2015-09-20 11:17:16.409 263 15430.59 239.84 53425.92 88888.00 2015-09-20 11:17:16.909 263 15430.38 239.65 53426.04 88888.00 2015-09-20 11:17:17.409 263 15430.22 239.48 53426.13 88888.00 2015-09-20 11:17:17.909 263 15430.05 239.30 53426.23 88888.00 2015-09-20 11:17:18.409 263 15429.88 239.09 53426.30 88888.00 2015-09-20 11:17:18.909 263 15429.68 239.13 53426.43 88888.00 2015-09-20 11:17:19.409 263 15429.48 239.10 53426.50 88888.00 2015-09-20 11:17:19.909 263 15429.29 238.97 53426.58 88888.00 2015-09-20 11:17:20.409 263 15429.12 238.89 53426.71 88888.00 2015-09-20 11:17:20.909 263 15428.96 238.79 53426.77 88888.00 2015-09-20 11:17:21.409 263 15428.73 238.73 53426.83 88888.00 2015-09-20 11:17:21.909 263 15428.52 238.70 53426.86 88888.00 2015-09-20 11:17:22.409 263 15428.30 238.53 53426.88 88888.00 2015-09-20 11:17:22.909 263 15428.11 238.36 53426.92 88888.00 2015-09-20 11:17:23.409 263 15427.85 238.26 53426.87 88888.00 2015-09-20 11:17:23.909 263 15427.68 238.20 53426.75 88888.00 2015-09-20 11:17:24.409 263 15427.52 238.11 53426.68 88888.00 2015-09-20 11:17:24.909 263 15427.37 238.06 53426.65 88888.00 2015-09-20 11:17:25.409 263 15427.22 238.00 53426.69 88888.00 2015-09-20 11:17:25.909 263 15427.08 237.96 53426.68 88888.00 2015-09-20 11:17:26.409 263 15426.94 237.98 53426.61 88888.00 2015-09-20 11:17:26.909 263 15426.72 237.83 53426.57 88888.00 2015-09-20 11:17:27.409 263 15426.54 237.69 53426.58 88888.00 2015-09-20 11:17:27.909 263 15426.32 237.66 53426.60 88888.00 2015-09-20 11:17:28.409 263 15426.01 237.61 53426.55 88888.00 2015-09-20 11:17:28.909 263 15425.67 237.68 53426.52 88888.00 2015-09-20 11:17:29.409 263 15425.40 237.70 53426.45 88888.00 2015-09-20 11:17:29.909 263 15425.10 237.56 53426.35 88888.00 2015-09-20 11:17:30.409 263 15424.82 237.41 53426.26 88888.00 2015-09-20 11:17:30.909 263 15424.56 237.43 53426.20 88888.00 2015-09-20 11:17:31.409 263 15424.31 237.33 53426.18 88888.00 2015-09-20 11:17:31.909 263 15424.02 237.07 53426.11 88888.00 2015-09-20 11:17:32.409 263 15423.75 237.02 53426.07 88888.00 2015-09-20 11:17:32.909 263 15423.55 236.98 53426.03 88888.00 2015-09-20 11:17:33.409 263 15423.27 236.72 53425.97 88888.00 2015-09-20 11:17:33.909 263 15423.07 236.56 53425.88 88888.00 2015-09-20 11:17:34.409 263 15422.96 236.47 53425.80 88888.00 2015-09-20 11:17:34.909 263 15422.84 236.41 53425.71 88888.00 2015-09-20 11:17:35.409 263 15422.65 236.37 53425.71 88888.00 2015-09-20 11:17:35.909 263 15422.47 236.29 53425.69 88888.00 2015-09-20 11:17:36.409 263 15422.31 236.20 53425.62 88888.00 2015-09-20 11:17:36.909 263 15422.14 236.11 53425.54 88888.00 2015-09-20 11:17:37.409 263 15421.94 236.06 53425.50 88888.00 2015-09-20 11:17:37.909 263 15421.78 235.97 53425.41 88888.00 2015-09-20 11:17:38.409 263 15421.64 235.78 53425.34 88888.00 2015-09-20 11:17:38.909 263 15421.52 235.62 53425.25 88888.00 2015-09-20 11:17:39.409 263 15421.38 235.49 53425.11 88888.00 2015-09-20 11:17:39.909 263 15421.18 235.41 53424.99 88888.00 2015-09-20 11:17:40.409 263 15421.03 235.37 53424.90 88888.00 2015-09-20 11:17:40.909 263 15420.79 235.26 53424.84 88888.00 2015-09-20 11:17:41.409 263 15420.61 235.19 53424.73 88888.00 2015-09-20 11:17:41.909 263 15420.41 235.23 53424.67 88888.00 2015-09-20 11:17:42.409 263 15420.28 235.16 53424.61 88888.00 2015-09-20 11:17:42.909 263 15420.16 235.07 53424.59 88888.00 2015-09-20 11:17:43.409 263 15420.02 235.12 53424.55 88888.00 2015-09-20 11:17:43.909 263 15419.80 235.14 53424.48 88888.00 2015-09-20 11:17:44.409 263 15419.62 235.03 53424.45 88888.00 2015-09-20 11:17:44.909 263 15419.46 235.02 53424.45 88888.00 2015-09-20 11:17:45.409 263 15419.38 234.99 53424.45 88888.00 2015-09-20 11:17:45.909 263 15419.22 234.97 53424.48 88888.00 2015-09-20 11:17:46.409 263 15419.02 234.93 53424.55 88888.00 2015-09-20 11:17:46.909 263 15418.84 234.93 53424.56 88888.00 2015-09-20 11:17:47.409 263 15418.68 234.91 53424.65 88888.00 2015-09-20 11:17:47.909 263 15418.48 234.83 53424.66 88888.00 2015-09-20 11:17:48.409 263 15418.26 234.77 53424.66 88888.00 2015-09-20 11:17:48.909 263 15418.02 234.76 53424.71 88888.00 2015-09-20 11:17:49.409 263 15417.82 234.72 53424.72 88888.00 2015-09-20 11:17:49.909 263 15417.62 234.81 53424.72 88888.00 2015-09-20 11:17:50.409 263 15417.53 234.69 53424.70 88888.00 2015-09-20 11:17:50.909 263 15417.50 234.69 53424.70 88888.00 2015-09-20 11:17:51.409 263 15417.41 234.59 53424.72 88888.00 2015-09-20 11:17:51.909 263 15417.28 234.50 53424.72 88888.00 2015-09-20 11:17:52.409 263 15417.15 234.49 53424.74 88888.00 2015-09-20 11:17:52.909 263 15417.02 234.48 53424.79 88888.00 2015-09-20 11:17:53.409 263 15416.87 234.49 53424.79 88888.00 2015-09-20 11:17:53.909 263 15416.73 234.59 53424.77 88888.00 2015-09-20 11:17:54.409 263 15416.61 234.73 53424.80 88888.00 2015-09-20 11:17:54.909 263 15416.56 234.77 53424.74 88888.00 2015-09-20 11:17:55.409 263 15416.40 234.76 53424.68 88888.00 2015-09-20 11:17:55.909 263 15416.25 234.72 53424.62 88888.00 2015-09-20 11:17:56.409 263 15416.12 234.71 53424.56 88888.00 2015-09-20 11:17:56.909 263 15416.01 234.77 53424.49 88888.00 2015-09-20 11:17:57.409 263 15415.93 234.88 53424.41 88888.00 2015-09-20 11:17:57.909 263 15415.76 234.89 53424.33 88888.00 2015-09-20 11:17:58.409 263 15415.61 234.86 53424.28 88888.00 2015-09-20 11:17:58.909 263 15415.51 234.94 53424.21 88888.00 2015-09-20 11:17:59.409 263 15415.29 234.98 53424.22 88888.00 2015-09-20 11:17:59.909 263 15415.07 234.93 53424.09 88888.00 2015-09-20 11:18:00.409 263 15414.91 234.85 53423.95 88888.00 2015-09-20 11:18:00.909 263 15414.73 234.81 53423.86 88888.00 2015-09-20 11:18:01.409 263 15414.52 234.90 53423.76 88888.00 2015-09-20 11:18:01.909 263 15414.32 235.02 53423.69 88888.00 2015-09-20 11:18:02.409 263 15414.13 235.09 53423.56 88888.00 2015-09-20 11:18:02.909 263 15413.93 235.07 53423.44 88888.00 2015-09-20 11:18:03.409 263 15413.77 235.03 53423.28 88888.00 2015-09-20 11:18:03.909 263 15413.59 235.08 53423.14 88888.00 2015-09-20 11:18:04.409 263 15413.38 235.17 53422.99 88888.00 2015-09-20 11:18:04.909 263 15413.20 235.27 53422.86 88888.00 2015-09-20 11:18:05.409 263 15413.01 235.35 53422.69 88888.00 2015-09-20 11:18:05.909 263 15412.83 235.44 53422.57 88888.00 2015-09-20 11:18:06.409 263 15412.63 235.56 53422.40 88888.00 2015-09-20 11:18:06.909 263 15412.51 235.68 53422.23 88888.00 2015-09-20 11:18:07.409 263 15412.40 235.75 53422.19 88888.00 2015-09-20 11:18:07.909 263 15412.27 235.85 53422.18 88888.00 2015-09-20 11:18:08.409 263 15412.14 235.95 53422.09 88888.00 2015-09-20 11:18:08.909 263 15411.97 236.04 53421.92 88888.00 2015-09-20 11:18:09.409 263 15411.77 236.09 53421.76 88888.00 2015-09-20 11:18:09.909 263 15411.55 236.13 53421.61 88888.00 2015-09-20 11:18:10.409 263 15411.40 236.19 53421.51 88888.00 2015-09-20 11:18:10.909 263 15411.22 236.37 53421.41 88888.00 2015-09-20 11:18:11.409 263 15411.03 236.45 53421.29 88888.00 2015-09-20 11:18:11.909 263 15410.86 236.41 53421.16 88888.00 2015-09-20 11:18:12.409 263 15410.67 236.39 53420.99 88888.00 2015-09-20 11:18:12.909 263 15410.49 236.49 53420.83 88888.00 2015-09-20 11:18:13.409 263 15410.40 236.71 53420.65 88888.00 2015-09-20 11:18:13.909 263 15410.30 236.72 53420.48 88888.00 2015-09-20 11:18:14.409 263 15410.10 236.77 53420.32 88888.00 2015-09-20 11:18:14.909 263 15409.94 236.91 53420.19 88888.00 2015-09-20 11:18:15.409 263 15409.74 237.03 53420.07 88888.00 2015-09-20 11:18:15.909 263 15409.53 237.23 53419.90 88888.00 2015-09-20 11:18:16.409 263 15409.33 237.39 53419.72 88888.00 2015-09-20 11:18:16.909 263 15409.17 237.41 53419.54 88888.00 2015-09-20 11:18:17.409 263 15409.03 237.50 53419.36 88888.00 2015-09-20 11:18:17.909 263 15408.91 237.62 53419.16 88888.00 2015-09-20 11:18:18.409 263 15408.72 237.80 53419.00 88888.00 2015-09-20 11:18:18.909 263 15408.51 238.03 53418.77 88888.00 2015-09-20 11:18:19.409 263 15408.34 238.15 53418.59 88888.00 2015-09-20 11:18:19.909 263 15408.18 238.19 53418.36 88888.00 2015-09-20 11:18:20.409 263 15408.01 238.23 53418.18 88888.00 2015-09-20 11:18:20.909 263 15407.89 238.30 53417.98 88888.00 2015-09-20 11:18:21.409 263 15407.74 238.39 53417.80 88888.00 2015-09-20 11:18:21.909 263 15407.59 238.47 53417.60 88888.00 2015-09-20 11:18:22.409 263 15407.42 238.56 53417.41 88888.00 2015-09-20 11:18:22.909 263 15407.20 238.61 53417.15 88888.00 2015-09-20 11:18:23.409 263 15407.07 238.74 53416.97 88888.00 2015-09-20 11:18:23.909 263 15406.86 238.78 53416.86 88888.00 2015-09-20 11:18:24.409 263 15406.69 238.74 53416.73 88888.00 2015-09-20 11:18:24.909 263 15406.52 238.77 53416.57 88888.00 2015-09-20 11:18:25.409 263 15406.38 238.82 53416.36 88888.00 2015-09-20 11:18:25.909 263 15406.26 238.87 53416.13 88888.00 2015-09-20 11:18:26.409 263 15406.10 239.05 53415.92 88888.00 2015-09-20 11:18:26.909 263 15405.97 239.17 53415.72 88888.00 2015-09-20 11:18:27.409 263 15405.85 239.15 53415.55 88888.00 2015-09-20 11:18:27.909 263 15405.72 239.19 53415.35 88888.00 2015-09-20 11:18:28.409 263 15405.63 239.19 53415.16 88888.00 2015-09-20 11:18:28.909 263 15405.53 239.24 53414.98 88888.00 2015-09-20 11:18:29.409 263 15405.36 239.40 53414.78 88888.00 2015-09-20 11:18:29.909 263 15405.22 239.39 53414.54 88888.00 2015-09-20 11:18:30.409 263 15405.15 239.30 53414.40 88888.00 2015-09-20 11:18:30.909 263 15405.04 239.32 53414.30 88888.00 2015-09-20 11:18:31.409 263 15404.93 239.33 53414.15 88888.00 2015-09-20 11:18:31.909 263 15404.82 239.33 53413.98 88888.00 2015-09-20 11:18:32.409 263 15404.71 239.40 53413.83 88888.00 2015-09-20 11:18:32.909 263 15404.58 239.50 53413.74 88888.00 2015-09-20 11:18:33.409 263 15404.45 239.55 53413.71 88888.00 2015-09-20 11:18:33.909 263 15404.38 239.60 53413.59 88888.00 2015-09-20 11:18:34.409 263 15404.31 239.68 53413.42 88888.00 2015-09-20 11:18:34.909 263 15404.21 239.77 53413.31 88888.00 2015-09-20 11:18:35.409 263 15404.16 239.83 53413.21 88888.00 2015-09-20 11:18:35.909 263 15404.08 239.90 53413.12 88888.00 2015-09-20 11:18:36.409 263 15403.98 240.01 53413.11 88888.00 2015-09-20 11:18:36.909 263 15404.01 240.13 53413.06 88888.00 2015-09-20 11:18:37.409 263 15404.00 240.14 53413.05 88888.00 2015-09-20 11:18:37.909 263 15404.06 240.08 53412.99 88888.00 2015-09-20 11:18:38.409 263 15404.08 240.10 53412.94 88888.00 2015-09-20 11:18:38.909 263 15404.07 240.12 53412.89 88888.00 2015-09-20 11:18:39.409 263 15404.02 240.18 53412.79 88888.00 2015-09-20 11:18:39.909 263 15404.06 240.27 53412.70 88888.00 2015-09-20 11:18:40.409 263 15404.13 240.33 53412.64 88888.00 2015-09-20 11:18:40.909 263 15404.16 240.33 53412.52 88888.00 2015-09-20 11:18:41.409 263 15404.21 240.31 53412.53 88888.00 2015-09-20 11:18:41.909 263 15404.24 240.29 53412.50 88888.00 2015-09-20 11:18:42.409 263 15404.26 240.12 53412.38 88888.00 2015-09-20 11:18:42.909 263 15404.31 240.02 53412.29 88888.00 2015-09-20 11:18:43.409 263 15404.35 240.03 53412.19 88888.00 2015-09-20 11:18:43.909 263 15404.40 240.01 53412.10 88888.00 2015-09-20 11:18:44.409 263 15404.40 240.00 53412.01 88888.00 2015-09-20 11:18:44.909 263 15404.46 239.98 53411.96 88888.00 2015-09-20 11:18:45.409 263 15404.49 239.99 53411.89 88888.00 2015-09-20 11:18:45.909 263 15404.52 239.96 53411.81 88888.00 2015-09-20 11:18:46.409 263 15404.53 239.94 53411.79 88888.00 2015-09-20 11:18:46.909 263 15404.51 239.95 53411.79 88888.00 2015-09-20 11:18:47.409 263 15404.53 239.93 53411.81 88888.00 2015-09-20 11:18:47.909 263 15404.54 239.96 53411.80 88888.00 2015-09-20 11:18:48.409 263 15404.48 240.05 53411.77 88888.00 2015-09-20 11:18:48.909 263 15404.39 240.01 53411.77 88888.00 2015-09-20 11:18:49.409 263 15404.36 239.98 53411.75 88888.00 2015-09-20 11:18:49.909 263 15404.25 240.01 53411.78 88888.00 2015-09-20 11:18:50.409 263 15404.16 239.95 53411.84 88888.00 2015-09-20 11:18:50.909 263 15404.06 239.96 53411.95 88888.00 2015-09-20 11:18:51.409 263 15403.91 240.01 53412.00 88888.00 2015-09-20 11:18:51.909 263 15403.77 240.12 53412.07 88888.00 2015-09-20 11:18:52.409 263 15403.67 240.09 53412.21 88888.00 2015-09-20 11:18:52.909 263 15403.58 240.07 53412.30 88888.00 2015-09-20 11:18:53.409 263 15403.48 240.09 53412.47 88888.00 2015-09-20 11:18:53.909 263 15403.38 240.17 53412.56 88888.00 2015-09-20 11:18:54.409 263 15403.30 240.29 53412.61 88888.00 2015-09-20 11:18:54.909 263 15403.19 240.54 53412.66 88888.00 2015-09-20 11:18:55.409 263 15403.11 240.68 53412.79 88888.00 2015-09-20 11:18:55.909 263 15403.02 240.73 53412.89 88888.00 2015-09-20 11:18:56.409 263 15402.85 240.86 53412.93 88888.00 2015-09-20 11:18:56.909 263 15402.80 240.97 53413.07 88888.00 2015-09-20 11:18:57.409 263 15402.71 241.16 53413.23 88888.00 2015-09-20 11:18:57.909 263 15402.63 241.21 53413.36 88888.00 2015-09-20 11:18:58.409 263 15402.63 241.23 53413.46 88888.00 2015-09-20 11:18:58.909 263 15402.66 241.33 53413.60 88888.00 2015-09-20 11:18:59.409 263 15402.69 241.41 53413.71 88888.00 2015-09-20 11:18:59.909 263 15402.64 241.38 53413.84 88888.00 2015-09-20 11:19:00.409 263 15402.67 241.51 53413.97 88888.00 2015-09-20 11:19:00.909 263 15402.69 241.55 53414.08 88888.00 2015-09-20 11:19:01.409 263 15402.72 241.49 53414.23 88888.00 2015-09-20 11:19:01.909 263 15402.81 241.49 53414.36 88888.00 2015-09-20 11:19:02.409 263 15402.85 241.55 53414.50 88888.00 2015-09-20 11:19:02.909 263 15402.91 241.64 53414.64 88888.00 2015-09-20 11:19:03.409 263 15402.98 241.74 53414.79 88888.00 2015-09-20 11:19:03.909 263 15403.02 241.85 53414.96 88888.00 2015-09-20 11:19:04.409 263 15403.05 241.81 53415.11 88888.00 2015-09-20 11:19:04.909 263 15403.12 241.83 53415.29 88888.00 2015-09-20 11:19:05.409 263 15403.19 242.00 53415.47 88888.00 2015-09-20 11:19:05.909 263 15403.18 242.01 53415.63 88888.00 2015-09-20 11:19:06.409 263 15403.18 241.99 53415.75 88888.00 2015-09-20 11:19:06.909 263 15403.25 241.99 53415.90 88888.00 2015-09-20 11:19:07.409 263 15403.20 242.03 53416.03 88888.00 2015-09-20 11:19:07.909 263 15403.19 242.10 53416.20 88888.00 2015-09-20 11:19:08.409 263 15403.25 242.14 53416.32 88888.00 2015-09-20 11:19:08.909 263 15403.34 242.16 53416.40 88888.00 2015-09-20 11:19:09.409 263 15403.40 242.24 53416.44 88888.00 2015-09-20 11:19:09.909 263 15403.45 242.41 53416.54 88888.00 2015-09-20 11:19:10.409 263 15403.58 242.50 53416.70 88888.00 2015-09-20 11:19:10.909 263 15403.65 242.47 53416.88 88888.00 2015-09-20 11:19:11.409 263 15403.73 242.54 53416.96 88888.00 2015-09-20 11:19:11.909 263 15403.85 242.59 53417.04 88888.00 2015-09-20 11:19:12.409 263 15403.95 242.63 53417.18 88888.00 2015-09-20 11:19:12.909 263 15404.03 242.68 53417.25 88888.00 2015-09-20 11:19:13.409 263 15404.15 242.77 53417.36 88888.00 2015-09-20 11:19:13.909 263 15404.21 242.82 53417.47 88888.00 2015-09-20 11:19:14.409 263 15404.28 242.70 53417.53 88888.00 2015-09-20 11:19:14.909 263 15404.37 242.67 53417.60 88888.00 2015-09-20 11:19:15.409 263 15404.37 242.63 53417.76 88888.00 2015-09-20 11:19:15.909 263 15404.34 242.62 53417.81 88888.00 2015-09-20 11:19:16.409 263 15404.36 242.61 53417.89 88888.00 2015-09-20 11:19:16.909 263 15404.36 242.59 53418.04 88888.00 2015-09-20 11:19:17.409 263 15404.38 242.58 53418.13 88888.00 2015-09-20 11:19:17.909 263 15404.45 242.60 53418.22 88888.00 2015-09-20 11:19:18.409 263 15404.49 242.67 53418.35 88888.00 2015-09-20 11:19:18.909 263 15404.47 242.69 53418.48 88888.00 2015-09-20 11:19:19.409 263 15404.40 242.61 53418.54 88888.00 2015-09-20 11:19:19.909 263 15404.33 242.70 53418.66 88888.00 2015-09-20 11:19:20.409 263 15404.29 242.77 53418.82 88888.00 2015-09-20 11:19:20.909 263 15404.22 242.71 53418.95 88888.00 2015-09-20 11:19:21.409 263 15404.15 242.81 53419.15 88888.00 2015-09-20 11:19:21.909 263 15404.06 242.97 53419.32 88888.00 2015-09-20 11:19:22.409 263 15403.97 243.06 53419.46 88888.00 2015-09-20 11:19:22.909 263 15403.89 243.15 53419.68 88888.00 2015-09-20 11:19:23.409 263 15403.90 243.12 53419.83 88888.00 2015-09-20 11:19:23.909 263 15403.92 243.07 53419.99 88888.00 2015-09-20 11:19:24.409 263 15403.90 243.10 53420.19 88888.00 2015-09-20 11:19:24.909 263 15403.89 243.14 53420.41 88888.00 2015-09-20 11:19:25.409 263 15403.90 243.20 53420.59 88888.00 2015-09-20 11:19:25.909 263 15403.97 243.24 53420.76 88888.00 2015-09-20 11:19:26.409 263 15404.00 243.29 53420.90 88888.00 2015-09-20 11:19:26.909 263 15403.98 243.33 53421.07 88888.00 2015-09-20 11:19:27.409 263 15404.01 243.37 53421.22 88888.00 2015-09-20 11:19:27.909 263 15404.08 243.37 53421.37 88888.00 2015-09-20 11:19:28.409 263 15404.22 243.40 53421.53 88888.00 2015-09-20 11:19:28.909 263 15404.27 243.58 53421.76 88888.00 2015-09-20 11:19:29.409 263 15404.37 243.65 53421.92 88888.00 2015-09-20 11:19:29.909 263 15404.46 243.58 53422.04 88888.00 2015-09-20 11:19:30.409 263 15404.55 243.55 53422.19 88888.00 2015-09-20 11:19:30.909 263 15404.69 243.68 53422.33 88888.00 2015-09-20 11:19:31.409 263 15404.76 243.74 53422.50 88888.00 2015-09-20 11:19:31.909 263 15404.83 243.94 53422.67 88888.00 2015-09-20 11:19:32.409 263 15404.95 244.09 53422.80 88888.00 2015-09-20 11:19:32.909 263 15405.06 244.11 53422.91 88888.00 2015-09-20 11:19:33.409 263 15405.17 244.09 53423.06 88888.00 2015-09-20 11:19:33.909 263 15405.26 244.10 53423.20 88888.00 2015-09-20 11:19:34.409 263 15405.49 244.19 53423.32 88888.00 2015-09-20 11:19:34.909 263 15405.71 244.42 53423.48 88888.00 2015-09-20 11:19:35.409 263 15405.91 244.53 53423.66 88888.00 2015-09-20 11:19:35.909 263 15406.10 244.53 53423.80 88888.00 2015-09-20 11:19:36.409 263 15406.32 244.66 53423.93 88888.00 2015-09-20 11:19:36.909 263 15406.51 244.83 53424.05 88888.00 2015-09-20 11:19:37.409 263 15406.68 244.93 53424.18 88888.00 2015-09-20 11:19:37.909 263 15406.92 245.01 53424.38 88888.00 2015-09-20 11:19:38.409 263 15407.07 245.23 53424.56 88888.00 2015-09-20 11:19:38.909 263 15407.24 245.37 53424.72 88888.00 2015-09-20 11:19:39.409 263 15407.45 245.43 53424.87 88888.00 2015-09-20 11:19:39.909 263 15407.61 245.52 53425.02 88888.00 2015-09-20 11:19:40.409 263 15407.77 245.60 53425.24 88888.00 2015-09-20 11:19:40.909 263 15407.96 245.74 53425.40 88888.00 2015-09-20 11:19:41.409 263 15408.14 245.77 53425.48 88888.00 2015-09-20 11:19:41.909 263 15408.37 245.74 53425.64 88888.00 2015-09-20 11:19:42.409 263 15408.62 245.79 53425.83 88888.00 2015-09-20 11:19:42.909 263 15408.89 245.80 53425.98 88888.00 2015-09-20 11:19:43.409 263 15409.17 245.83 53426.15 88888.00 2015-09-20 11:19:43.909 263 15409.46 245.91 53426.33 88888.00 2015-09-20 11:19:44.409 263 15409.78 245.93 53426.54 88888.00 2015-09-20 11:19:44.909 263 15410.09 246.01 53426.69 88888.00 2015-09-20 11:19:45.409 263 15410.40 246.24 53426.86 88888.00 2015-09-20 11:19:45.909 263 15410.67 246.36 53427.02 88888.00 2015-09-20 11:19:46.409 263 15410.95 246.40 53427.19 88888.00 2015-09-20 11:19:46.909 263 15411.18 246.40 53427.32 88888.00 2015-09-20 11:19:47.409 263 15411.42 246.33 53427.49 88888.00 2015-09-20 11:19:47.909 263 15411.67 246.35 53427.72 88888.00 2015-09-20 11:19:48.409 263 15411.99 246.38 53427.85 88888.00 2015-09-20 11:19:48.909 263 15412.29 246.49 53428.02 88888.00 2015-09-20 11:19:49.409 263 15412.57 246.61 53428.18 88888.00 2015-09-20 11:19:49.909 263 15412.85 246.59 53428.38 88888.00 2015-09-20 11:19:50.409 263 15413.11 246.62 53428.64 88888.00 2015-09-20 11:19:50.909 263 15413.31 246.66 53428.83 88888.00 2015-09-20 11:19:51.409 263 15413.52 246.67 53429.02 88888.00 2015-09-20 11:19:51.909 263 15413.70 246.70 53429.15 88888.00 2015-09-20 11:19:52.409 263 15413.85 246.75 53429.32 88888.00 2015-09-20 11:19:52.909 263 15414.07 246.87 53429.49 88888.00 2015-09-20 11:19:53.409 263 15414.23 246.83 53429.60 88888.00 2015-09-20 11:19:53.909 263 15414.42 246.82 53429.65 88888.00 2015-09-20 11:19:54.409 263 15414.59 246.77 53429.72 88888.00 2015-09-20 11:19:54.909 263 15414.80 246.69 53429.81 88888.00 2015-09-20 11:19:55.409 263 15415.04 246.65 53429.95 88888.00 2015-09-20 11:19:55.909 263 15415.23 246.58 53430.07 88888.00 2015-09-20 11:19:56.409 263 15415.42 246.65 53430.19 88888.00 2015-09-20 11:19:56.909 263 15415.59 246.69 53430.28 88888.00 2015-09-20 11:19:57.409 263 15415.79 246.69 53430.29 88888.00 2015-09-20 11:19:57.909 263 15415.95 246.65 53430.40 88888.00 2015-09-20 11:19:58.409 263 15416.09 246.59 53430.48 88888.00 2015-09-20 11:19:58.909 263 15416.23 246.40 53430.47 88888.00 2015-09-20 11:19:59.409 263 15416.43 246.29 53430.45 88888.00 2015-09-20 11:19:59.909 263 15416.64 246.25 53430.39 88888.00 2015-09-20 11:20:00.409 263 15416.74 246.23 53430.38 88888.00 2015-09-20 11:20:00.909 263 15416.84 246.26 53430.38 88888.00 2015-09-20 11:20:01.409 263 15416.88 246.19 53430.39 88888.00 2015-09-20 11:20:01.909 263 15416.97 246.17 53430.40 88888.00 2015-09-20 11:20:02.409 263 15417.04 246.24 53430.39 88888.00 2015-09-20 11:20:02.909 263 15417.09 246.18 53430.41 88888.00 2015-09-20 11:20:03.409 263 15417.17 246.13 53430.44 88888.00 2015-09-20 11:20:03.909 263 15417.27 246.08 53430.37 88888.00 2015-09-20 11:20:04.409 263 15417.32 246.18 53430.36 88888.00 2015-09-20 11:20:04.909 263 15417.38 246.31 53430.27 88888.00 2015-09-20 11:20:05.409 263 15417.55 246.36 53430.26 88888.00 2015-09-20 11:20:05.909 263 15417.64 246.45 53430.21 88888.00 2015-09-20 11:20:06.409 263 15417.71 246.43 53430.16 88888.00 2015-09-20 11:20:06.909 263 15417.84 246.41 53430.11 88888.00 2015-09-20 11:20:07.409 263 15418.00 246.41 53430.01 88888.00 2015-09-20 11:20:07.909 263 15418.12 246.42 53429.95 88888.00 2015-09-20 11:20:08.409 263 15418.23 246.44 53429.88 88888.00 2015-09-20 11:20:08.909 263 15418.36 246.44 53429.79 88888.00 2015-09-20 11:20:09.409 263 15418.57 246.47 53429.69 88888.00 2015-09-20 11:20:09.909 263 15418.78 246.53 53429.58 88888.00 2015-09-20 11:20:10.409 263 15418.99 246.58 53429.46 88888.00 2015-09-20 11:20:10.909 263 15419.18 246.56 53429.38 88888.00 2015-09-20 11:20:11.409 263 15419.43 246.43 53429.30 88888.00 2015-09-20 11:20:11.909 263 15419.71 246.32 53429.22 88888.00 2015-09-20 11:20:12.409 263 15419.99 246.30 53429.20 88888.00 2015-09-20 11:20:12.909 263 15420.30 246.31 53429.16 88888.00 2015-09-20 11:20:13.409 263 15420.58 246.42 53429.10 88888.00 2015-09-20 11:20:13.909 263 15420.97 246.36 53429.00 88888.00 2015-09-20 11:20:14.409 263 15421.29 246.12 53428.98 88888.00 2015-09-20 11:20:14.909 263 15421.60 246.08 53428.91 88888.00 2015-09-20 11:20:15.409 263 15421.96 246.01 53428.82 88888.00 2015-09-20 11:20:15.909 263 15422.37 246.03 53428.78 88888.00 2015-09-20 11:20:16.409 263 15422.75 246.01 53428.78 88888.00 2015-09-20 11:20:16.909 263 15423.18 245.88 53428.74 88888.00 2015-09-20 11:20:17.409 263 15423.65 245.82 53428.65 88888.00 2015-09-20 11:20:17.909 263 15424.08 245.69 53428.65 88888.00 2015-09-20 11:20:18.409 263 15424.50 245.74 53428.64 88888.00 2015-09-20 11:20:18.909 263 15424.89 245.69 53428.60 88888.00 2015-09-20 11:20:19.409 263 15425.23 245.58 53428.54 88888.00 2015-09-20 11:20:19.909 263 15425.59 245.57 53428.44 88888.00 2015-09-20 11:20:20.409 263 15425.98 245.50 53428.45 88888.00 2015-09-20 11:20:20.909 263 15426.34 245.50 53428.40 88888.00 2015-09-20 11:20:21.409 263 15426.70 245.48 53428.37 88888.00 2015-09-20 11:20:21.909 263 15427.09 245.54 53428.42 88888.00 2015-09-20 11:20:22.409 263 15427.46 245.57 53428.40 88888.00 2015-09-20 11:20:22.909 263 15427.88 245.48 53428.44 88888.00 2015-09-20 11:20:23.409 263 15428.25 245.41 53428.48 88888.00 2015-09-20 11:20:23.909 263 15428.66 245.45 53428.60 88888.00 2015-09-20 11:20:24.409 263 15429.14 245.39 53428.72 88888.00 2015-09-20 11:20:24.909 263 15429.63 245.43 53428.78 88888.00 2015-09-20 11:20:25.409 263 15430.10 245.40 53428.85 88888.00 2015-09-20 11:20:25.909 263 15430.62 245.39 53428.91 88888.00 2015-09-20 11:20:26.409 263 15431.08 245.40 53428.96 88888.00 2015-09-20 11:20:26.909 263 15431.53 245.43 53428.99 88888.00 2015-09-20 11:20:27.409 263 15431.89 245.34 53429.02 88888.00 2015-09-20 11:20:27.909 263 15432.28 245.29 53429.05 88888.00 2015-09-20 11:20:28.409 263 15432.66 245.29 53429.08 88888.00 2015-09-20 11:20:28.909 263 15433.11 245.36 53429.11 88888.00 2015-09-20 11:20:29.409 263 15433.51 245.24 53429.11 88888.00 2015-09-20 11:20:29.909 263 15433.91 245.17 53429.06 88888.00 2015-09-20 11:20:30.409 263 15434.30 245.06 53428.98 88888.00 2015-09-20 11:20:30.909 263 15434.68 245.00 53428.92 88888.00 2015-09-20 11:20:31.409 263 15435.08 244.94 53428.88 88888.00 2015-09-20 11:20:31.909 263 15435.45 244.89 53428.82 88888.00 2015-09-20 11:20:32.409 263 15435.81 244.87 53428.83 88888.00 2015-09-20 11:20:32.909 263 15436.08 244.98 53428.86 88888.00 2015-09-20 11:20:33.409 263 15436.38 244.92 53428.88 88888.00 2015-09-20 11:20:33.909 263 15436.76 244.92 53428.90 88888.00 2015-09-20 11:20:34.409 263 15437.11 244.95 53428.97 88888.00 2015-09-20 11:20:34.909 263 15437.53 245.09 53428.99 88888.00 2015-09-20 11:20:35.410 263 15437.91 245.24 53429.02 88888.00 2015-09-20 11:20:35.910 263 15438.33 245.26 53429.09 88888.00 2015-09-20 11:20:36.410 263 15438.69 245.32 53429.14 88888.00 2015-09-20 11:20:36.910 263 15439.05 245.31 53429.16 88888.00 2015-09-20 11:20:37.410 263 15439.45 245.32 53429.29 88888.00 2015-09-20 11:20:37.910 263 15439.85 245.36 53429.36 88888.00 2015-09-20 11:20:38.410 263 15440.28 245.38 53429.43 88888.00 2015-09-20 11:20:38.910 263 15440.60 245.41 53429.47 88888.00 2015-09-20 11:20:39.410 263 15440.95 245.56 53429.48 88888.00 2015-09-20 11:20:39.910 263 15441.34 245.67 53429.47 88888.00 2015-09-20 11:20:40.410 263 15441.70 245.60 53429.47 88888.00 2015-09-20 11:20:40.910 263 15442.05 245.53 53429.44 88888.00 2015-09-20 11:20:41.410 263 15442.41 245.66 53429.42 88888.00 2015-09-20 11:20:41.910 263 15442.78 245.81 53429.42 88888.00 2015-09-20 11:20:42.410 263 15443.07 245.87 53429.42 88888.00 2015-09-20 11:20:42.910 263 15443.39 245.80 53429.37 88888.00 2015-09-20 11:20:43.410 263 15443.75 245.72 53429.35 88888.00 2015-09-20 11:20:43.910 263 15444.08 245.65 53429.31 88888.00 2015-09-20 11:20:44.410 263 15444.40 245.62 53429.36 88888.00 2015-09-20 11:20:44.910 263 15444.70 245.57 53429.43 88888.00 2015-09-20 11:20:45.410 263 15445.02 245.48 53429.46 88888.00 2015-09-20 11:20:45.910 263 15445.35 245.37 53429.51 88888.00 2015-09-20 11:20:46.410 263 15445.72 245.35 53429.54 88888.00 2015-09-20 11:20:46.910 263 15446.13 245.27 53429.53 88888.00 2015-09-20 11:20:47.410 263 15446.50 245.18 53429.52 88888.00 2015-09-20 11:20:47.910 263 15446.95 245.11 53429.56 88888.00 2015-09-20 11:20:48.410 263 15447.37 245.08 53429.52 88888.00 2015-09-20 11:20:48.910 263 15447.87 245.00 53429.52 88888.00 2015-09-20 11:20:49.410 263 15448.34 244.97 53429.53 88888.00 2015-09-20 11:20:49.910 263 15448.78 244.94 53429.57 88888.00 2015-09-20 11:20:50.410 263 15449.27 244.91 53429.56 88888.00 2015-09-20 11:20:50.910 263 15449.75 244.78 53429.53 88888.00 2015-09-20 11:20:51.410 263 15450.20 244.68 53429.57 88888.00 2015-09-20 11:20:51.910 263 15450.64 244.61 53429.70 88888.00 2015-09-20 11:20:52.410 263 15451.03 244.62 53429.80 88888.00 2015-09-20 11:20:52.910 263 15451.49 244.51 53429.90 88888.00 2015-09-20 11:20:53.410 263 15451.93 244.52 53430.03 88888.00 2015-09-20 11:20:53.910 263 15452.32 244.48 53430.15 88888.00 2015-09-20 11:20:54.410 263 15452.75 244.40 53430.33 88888.00 2015-09-20 11:20:54.910 263 15453.20 244.33 53430.54 88888.00 2015-09-20 11:20:55.410 263 15453.61 244.27 53430.73 88888.00 2015-09-20 11:20:55.910 263 15454.01 244.19 53430.93 88888.00 2015-09-20 11:20:56.410 263 15454.42 244.13 53431.15 88888.00 2015-09-20 11:20:56.910 263 15454.85 244.11 53431.29 88888.00 2015-09-20 11:20:57.410 263 15455.24 244.00 53431.34 88888.00 2015-09-20 11:20:57.910 263 15455.62 243.88 53431.40 88888.00 2015-09-20 11:20:58.410 263 15455.90 243.89 53431.41 88888.00 2015-09-20 11:20:58.910 263 15456.23 243.87 53431.33 88888.00 2015-09-20 11:20:59.410 263 15456.48 243.75 53431.26 88888.00 2015-09-20 11:20:59.910 263 15456.81 243.49 53431.18 88888.00 2015-09-20 11:21:00.410 263 15457.17 243.21 53431.15 88888.00 2015-09-20 11:21:00.910 263 15457.48 243.06 53431.12 88888.00 2015-09-20 11:21:01.410 263 15457.91 243.04 53431.11 88888.00 2015-09-20 11:21:01.910 263 15458.33 242.96 53431.12 88888.00 2015-09-20 11:21:02.410 263 15458.80 242.89 53431.13 88888.00 2015-09-20 11:21:02.910 263 15459.31 242.79 53431.11 88888.00 2015-09-20 11:21:03.410 263 15459.79 242.68 53431.08 88888.00 2015-09-20 11:21:03.910 263 15460.23 242.58 53431.07 88888.00 2015-09-20 11:21:04.410 263 15460.64 242.35 53431.00 88888.00 2015-09-20 11:21:04.910 263 15461.05 242.19 53430.90 88888.00 2015-09-20 11:21:05.410 263 15461.48 242.07 53430.85 88888.00 2015-09-20 11:21:05.910 263 15461.93 241.85 53430.88 88888.00 2015-09-20 11:21:06.410 263 15462.30 241.66 53430.89 88888.00 2015-09-20 11:21:06.910 263 15462.71 241.49 53430.86 88888.00 2015-09-20 11:21:07.410 263 15463.14 241.33 53430.96 88888.00 2015-09-20 11:21:07.910 263 15463.51 241.19 53431.00 88888.00 2015-09-20 11:21:08.410 263 15463.88 241.06 53431.09 88888.00 2015-09-20 11:21:08.910 263 15464.26 240.88 53431.15 88888.00 2015-09-20 11:21:09.410 263 15464.56 240.73 53431.17 88888.00 2015-09-20 11:21:09.910 263 15464.84 240.54 53431.19 88888.00 2015-09-20 11:21:10.410 263 15465.03 240.34 53431.24 88888.00 2015-09-20 11:21:10.910 263 15465.25 240.20 53431.30 88888.00 2015-09-20 11:21:11.410 263 15465.49 240.01 53431.36 88888.00 2015-09-20 11:21:11.910 263 15465.69 239.95 53431.49 88888.00 2015-09-20 11:21:12.410 263 15465.92 239.77 53431.66 88888.00 2015-09-20 11:21:12.910 263 15466.09 239.58 53431.84 88888.00 2015-09-20 11:21:13.410 263 15466.32 239.44 53432.05 88888.00 2015-09-20 11:21:13.910 263 15466.50 239.34 53432.25 88888.00 2015-09-20 11:21:14.410 263 15466.64 239.33 53432.48 88888.00 2015-09-20 11:21:14.910 263 15466.79 239.13 53432.66 88888.00 2015-09-20 11:21:15.410 263 15466.99 238.91 53432.87 88888.00 2015-09-20 11:21:15.910 263 15467.30 238.79 53433.15 88888.00 2015-09-20 11:21:16.410 263 15467.63 238.61 53433.47 88888.00 2015-09-20 11:21:16.910 263 15467.92 238.43 53433.69 88888.00 2015-09-20 11:21:17.410 263 15468.21 238.26 53433.84 88888.00 2015-09-20 11:21:17.910 263 15468.51 238.11 53434.06 88888.00 2015-09-20 11:21:18.410 263 15468.81 237.87 53434.15 88888.00 2015-09-20 11:21:18.910 263 15469.05 237.67 53434.26 88888.00 2015-09-20 11:21:19.410 263 15469.26 237.49 53434.44 88888.00 2015-09-20 11:21:19.910 263 15469.45 237.32 53434.61 88888.00 2015-09-20 11:21:20.410 263 15469.66 237.15 53434.77 88888.00 2015-09-20 11:21:20.910 263 15469.99 236.91 53434.95 88888.00 2015-09-20 11:21:21.410 263 15470.21 236.65 53435.10 88888.00 2015-09-20 11:21:21.910 263 15470.40 236.44 53435.23 88888.00 2015-09-20 11:21:22.410 263 15470.58 236.16 53435.42 88888.00 2015-09-20 11:21:22.910 263 15470.77 235.93 53435.61 88888.00 2015-09-20 11:21:23.410 263 15470.99 235.75 53435.75 88888.00 2015-09-20 11:21:23.910 263 15471.16 235.61 53435.92 88888.00 2015-09-20 11:21:24.410 263 15471.34 235.36 53436.12 88888.00 2015-09-20 11:21:24.910 263 15471.46 235.16 53436.38 88888.00 2015-09-20 11:21:25.410 263 15471.56 234.93 53436.53 88888.00 2015-09-20 11:21:25.910 263 15471.65 234.69 53436.70 88888.00 2015-09-20 11:21:26.410 263 15471.75 234.48 53436.82 88888.00 2015-09-20 11:21:26.910 263 15471.82 234.28 53436.88 88888.00 2015-09-20 11:21:27.410 263 15471.89 234.05 53436.90 88888.00 2015-09-20 11:21:27.910 263 15471.94 233.81 53436.92 88888.00 2015-09-20 11:21:28.410 263 15471.98 233.57 53436.96 88888.00 2015-09-20 11:21:28.910 263 15471.96 233.36 53436.98 88888.00 2015-09-20 11:21:29.410 263 15471.92 233.10 53436.96 88888.00 2015-09-20 11:21:29.910 263 15471.84 232.91 53436.98 88888.00 2015-09-20 11:21:30.410 263 15471.75 232.72 53437.04 88888.00 2015-09-20 11:21:30.910 263 15471.79 232.36 53437.05 88888.00 2015-09-20 11:21:31.410 263 15471.87 231.99 53437.05 88888.00 2015-09-20 11:21:31.910 263 15471.97 231.69 53437.05 88888.00 2015-09-20 11:21:32.410 263 15472.09 231.38 53437.09 88888.00 2015-09-20 11:21:32.910 263 15472.20 231.13 53437.13 88888.00 2015-09-20 11:21:33.410 263 15472.30 230.92 53437.26 88888.00 2015-09-20 11:21:33.910 263 15472.45 230.69 53437.36 88888.00 2015-09-20 11:21:34.410 263 15472.56 230.37 53437.45 88888.00 2015-09-20 11:21:34.910 263 15472.81 230.11 53437.53 88888.00 2015-09-20 11:21:35.410 263 15473.05 229.90 53437.60 88888.00 2015-09-20 11:21:35.910 263 15473.26 229.79 53437.76 88888.00 2015-09-20 11:21:36.410 263 15473.44 229.50 53437.93 88888.00 2015-09-20 11:21:36.910 263 15473.68 229.09 53438.11 88888.00 2015-09-20 11:21:37.410 263 15473.93 228.76 53438.23 88888.00 2015-09-20 11:21:37.910 263 15474.16 228.62 53438.30 88888.00 2015-09-20 11:21:38.410 263 15474.23 228.44 53438.46 88888.00 2015-09-20 11:21:38.910 263 15474.27 228.18 53438.65 88888.00 2015-09-20 11:21:39.410 263 15474.31 227.88 53438.82 88888.00 2015-09-20 11:21:39.910 263 15474.27 227.67 53439.04 88888.00 2015-09-20 11:21:40.410 263 15474.19 227.49 53439.24 88888.00 2015-09-20 11:21:40.910 263 15474.09 227.26 53439.46 88888.00 2015-09-20 11:21:41.410 263 15474.10 227.13 53439.64 88888.00 2015-09-20 11:21:41.910 263 15474.11 227.00 53439.91 88888.00 2015-09-20 11:21:42.410 263 15474.02 226.73 53440.13 88888.00 2015-09-20 11:21:42.910 263 15473.96 226.46 53440.31 88888.00 2015-09-20 11:21:43.410 263 15473.93 226.22 53440.52 88888.00 2015-09-20 11:21:43.910 263 15473.86 226.00 53440.76 88888.00 2015-09-20 11:21:44.410 263 15473.73 225.84 53440.95 88888.00 2015-09-20 11:21:44.910 263 15473.65 225.66 53441.08 88888.00 2015-09-20 11:21:45.410 263 15473.45 225.38 53441.25 88888.00 2015-09-20 11:21:45.910 263 15473.24 225.16 53441.39 88888.00 2015-09-20 11:21:46.410 263 15473.06 225.03 53441.49 88888.00 2015-09-20 11:21:46.910 263 15472.76 224.91 53441.64 88888.00 2015-09-20 11:21:47.410 263 15472.53 224.65 53441.81 88888.00 2015-09-20 11:21:47.910 263 15472.36 224.40 53441.97 88888.00 2015-09-20 11:21:48.410 263 15472.16 224.22 53442.15 88888.00 2015-09-20 11:21:48.910 263 15472.00 224.04 53442.26 88888.00 2015-09-20 11:21:49.410 263 15471.88 223.76 53442.40 88888.00 2015-09-20 11:21:49.910 263 15471.83 223.52 53442.60 88888.00 2015-09-20 11:21:50.410 263 15471.73 223.42 53442.78 88888.00 2015-09-20 11:21:50.910 263 15471.69 223.32 53443.04 88888.00 2015-09-20 11:21:51.410 263 15471.64 223.09 53443.23 88888.00 2015-09-20 11:21:51.910 263 15471.63 222.92 53443.44 88888.00 2015-09-20 11:21:52.410 263 15471.57 222.81 53443.67 88888.00 2015-09-20 11:21:52.910 263 15471.57 222.63 53443.91 88888.00 2015-09-20 11:21:53.410 263 15471.55 222.47 53444.12 88888.00 2015-09-20 11:21:53.910 263 15471.47 222.31 53444.35 88888.00 2015-09-20 11:21:54.410 263 15471.42 222.14 53444.62 88888.00 2015-09-20 11:21:54.910 263 15471.33 222.05 53444.81 88888.00 2015-09-20 11:21:55.410 263 15471.19 221.90 53445.02 88888.00 2015-09-20 11:21:55.910 263 15471.03 221.66 53445.23 88888.00 2015-09-20 11:21:56.410 263 15470.83 221.49 53445.46 88888.00 2015-09-20 11:21:56.910 263 15470.63 221.32 53445.69 88888.00 2015-09-20 11:21:57.410 263 15470.45 221.14 53445.86 88888.00 2015-09-20 11:21:57.910 263 15470.23 220.92 53446.06 88888.00 2015-09-20 11:21:58.410 263 15470.00 220.77 53446.28 88888.00 2015-09-20 11:21:58.910 263 15469.71 220.58 53446.44 88888.00 2015-09-20 11:21:59.410 263 15469.44 220.39 53446.64 88888.00 2015-09-20 11:21:59.910 263 15469.21 220.25 53446.84 88888.00 2015-09-20 11:22:00.410 263 15468.99 220.11 53447.06 88888.00 2015-09-20 11:22:00.910 263 15468.71 219.86 53447.31 88888.00 2015-09-20 11:22:01.410 263 15468.50 219.61 53447.60 88888.00 2015-09-20 11:22:01.910 263 15468.23 219.47 53447.86 88888.00 2015-09-20 11:22:02.410 263 15468.03 219.29 53448.13 88888.00 2015-09-20 11:22:02.910 263 15467.88 219.15 53448.43 88888.00 2015-09-20 11:22:03.410 263 15467.63 219.02 53448.66 88888.00 2015-09-20 11:22:03.910 263 15467.31 218.83 53448.88 88888.00 2015-09-20 11:22:04.410 263 15466.99 218.67 53449.05 88888.00 2015-09-20 11:22:04.910 263 15466.66 218.47 53449.22 88888.00 2015-09-20 11:22:05.410 263 15466.43 218.24 53449.33 88888.00 2015-09-20 11:22:05.910 263 15466.19 218.03 53449.45 88888.00 2015-09-20 11:22:06.410 263 15465.93 217.97 53449.56 88888.00 2015-09-20 11:22:06.910 263 15465.70 217.90 53449.73 88888.00 2015-09-20 11:22:07.410 263 15465.54 217.69 53449.84 88888.00 2015-09-20 11:22:07.910 263 15465.32 217.51 53450.01 88888.00 2015-09-20 11:22:08.410 263 15465.14 217.45 53450.14 88888.00 2015-09-20 11:22:08.910 263 15464.97 217.41 53450.23 88888.00 2015-09-20 11:22:09.410 263 15464.80 217.31 53450.37 88888.00 2015-09-20 11:22:09.910 263 15464.69 217.17 53450.56 88888.00 2015-09-20 11:22:10.410 263 15464.55 217.08 53450.70 88888.00 2015-09-20 11:22:10.910 263 15464.34 217.00 53450.84 88888.00 2015-09-20 11:22:11.410 263 15464.14 216.91 53450.87 88888.00 2015-09-20 11:22:11.910 263 15464.05 216.84 53450.93 88888.00 2015-09-20 11:22:12.410 263 15463.98 216.82 53450.98 88888.00 2015-09-20 11:22:12.910 263 15463.92 216.62 53451.00 88888.00 2015-09-20 11:22:13.410 263 15463.86 216.53 53451.00 88888.00 2015-09-20 11:22:13.910 263 15463.76 216.37 53451.08 88888.00 2015-09-20 11:22:14.410 263 15463.68 216.15 53451.14 88888.00 2015-09-20 11:22:14.910 263 15463.47 216.06 53451.24 88888.00 2015-09-20 11:22:15.410 263 15463.24 216.00 53451.35 88888.00 2015-09-20 11:22:15.910 263 15463.04 216.00 53451.50 88888.00 2015-09-20 11:22:16.410 263 15462.85 215.93 53451.64 88888.00 2015-09-20 11:22:16.910 263 15462.63 215.85 53451.80 88888.00 2015-09-20 11:22:17.410 263 15462.49 215.81 53451.97 88888.00 2015-09-20 11:22:17.910 263 15462.30 215.73 53452.07 88888.00 2015-09-20 11:22:18.410 263 15462.05 215.61 53452.19 88888.00 2015-09-20 11:22:18.910 263 15461.75 215.52 53452.22 88888.00 2015-09-20 11:22:19.410 263 15461.45 215.48 53452.32 88888.00 2015-09-20 11:22:19.910 263 15461.18 215.33 53452.35 88888.00 2015-09-20 11:22:20.410 263 15461.00 215.23 53452.45 88888.00 2015-09-20 11:22:20.910 263 15460.81 215.16 53452.56 88888.00 2015-09-20 11:22:21.410 263 15460.63 215.15 53452.68 88888.00 2015-09-20 11:22:21.910 263 15460.45 215.11 53452.78 88888.00 2015-09-20 11:22:22.410 263 15460.31 215.13 53452.87 88888.00 2015-09-20 11:22:22.910 263 15460.21 215.12 53452.89 88888.00 2015-09-20 11:22:23.410 263 15460.08 215.09 53452.98 88888.00 2015-09-20 11:22:23.910 263 15459.92 215.07 53453.07 88888.00 2015-09-20 11:22:24.410 263 15459.82 215.10 53453.22 88888.00 2015-09-20 11:22:24.910 263 15459.74 215.11 53453.34 88888.00 2015-09-20 11:22:25.410 263 15459.63 215.10 53453.44 88888.00 2015-09-20 11:22:25.910 263 15459.50 215.06 53453.55 88888.00 2015-09-20 11:22:26.410 263 15459.37 215.10 53453.63 88888.00 2015-09-20 11:22:26.910 263 15459.33 215.14 53453.64 88888.00 2015-09-20 11:22:27.410 263 15459.23 215.20 53453.70 88888.00 2015-09-20 11:22:27.910 263 15459.07 215.14 53453.78 88888.00 2015-09-20 11:22:28.410 263 15458.94 215.22 53453.92 88888.00 2015-09-20 11:22:28.910 263 15458.87 215.21 53453.97 88888.00 2015-09-20 11:22:29.410 263 15458.79 215.19 53453.98 88888.00 2015-09-20 11:22:29.910 263 15458.64 215.13 53453.99 88888.00 2015-09-20 11:22:30.410 263 15458.50 215.11 53454.00 88888.00 2015-09-20 11:22:30.910 263 15458.34 215.18 53454.04 88888.00 2015-09-20 11:22:31.410 263 15458.16 215.10 53454.03 88888.00 2015-09-20 11:22:31.910 263 15458.01 215.02 53454.02 88888.00 2015-09-20 11:22:32.410 263 15457.88 215.07 53454.05 88888.00 2015-09-20 11:22:32.910 263 15457.70 215.15 53454.10 88888.00 2015-09-20 11:22:33.410 263 15457.52 215.24 53454.20 88888.00 2015-09-20 11:22:33.910 263 15457.39 215.26 53454.33 88888.00 2015-09-20 11:22:34.410 263 15457.23 215.26 53454.44 88888.00 2015-09-20 11:22:34.910 263 15457.11 215.29 53454.53 88888.00 2015-09-20 11:22:35.410 263 15457.00 215.31 53454.64 88888.00 2015-09-20 11:22:35.910 263 15456.86 215.32 53454.71 88888.00 2015-09-20 11:22:36.410 263 15456.68 215.30 53454.75 88888.00 2015-09-20 11:22:36.910 263 15456.50 215.31 53454.80 88888.00 2015-09-20 11:22:37.410 263 15456.35 215.33 53454.84 88888.00 2015-09-20 11:22:37.910 263 15456.23 215.41 53454.90 88888.00 2015-09-20 11:22:38.410 263 15456.06 215.50 53454.98 88888.00 2015-09-20 11:22:38.910 263 15455.93 215.52 53455.08 88888.00 2015-09-20 11:22:39.410 263 15455.83 215.53 53455.16 88888.00 2015-09-20 11:22:39.910 263 15455.69 215.71 53455.18 88888.00 2015-09-20 11:22:40.410 263 15455.53 215.75 53455.29 88888.00 2015-09-20 11:22:40.910 263 15455.33 215.66 53455.39 88888.00 2015-09-20 11:22:41.410 263 15455.13 215.67 53455.44 88888.00 2015-09-20 11:22:41.910 263 15455.01 215.78 53455.52 88888.00 2015-09-20 11:22:42.410 263 15454.92 215.71 53455.61 88888.00 2015-09-20 11:22:42.910 263 15454.79 215.71 53455.70 88888.00 2015-09-20 11:22:43.410 263 15454.64 215.66 53455.78 88888.00 2015-09-20 11:22:43.910 263 15454.51 215.66 53455.85 88888.00 2015-09-20 11:22:44.410 263 15454.34 215.80 53455.92 88888.00 2015-09-20 11:22:44.910 263 15454.19 215.68 53455.97 88888.00 2015-09-20 11:22:45.410 263 15453.99 215.47 53455.97 88888.00 2015-09-20 11:22:45.910 263 15453.74 215.31 53455.91 88888.00 2015-09-20 11:22:46.410 263 15453.55 215.19 53455.88 88888.00 2015-09-20 11:22:46.910 263 15453.39 215.01 53455.84 88888.00 2015-09-20 11:22:47.410 263 15453.23 214.87 53455.87 88888.00 2015-09-20 11:22:47.910 263 15453.10 214.85 53455.88 88888.00 2015-09-20 11:22:48.410 263 15452.94 214.85 53455.88 88888.00 2015-09-20 11:22:48.910 263 15452.80 214.86 53455.92 88888.00 2015-09-20 11:22:49.410 263 15452.64 214.89 53455.95 88888.00 2015-09-20 11:22:49.910 263 15452.45 214.96 53456.05 88888.00 2015-09-20 11:22:50.410 263 15452.36 214.97 53456.17 88888.00 2015-09-20 11:22:50.910 263 15452.30 214.90 53456.30 88888.00 2015-09-20 11:22:51.410 263 15452.20 214.83 53456.33 88888.00 2015-09-20 11:22:51.910 263 15452.08 214.83 53456.41 88888.00 2015-09-20 11:22:52.410 263 15451.94 214.87 53456.51 88888.00 2015-09-20 11:22:52.910 263 15451.75 214.90 53456.55 88888.00 2015-09-20 11:22:53.410 263 15451.57 214.88 53456.67 88888.00 2015-09-20 11:22:53.910 263 15451.37 214.94 53456.81 88888.00 2015-09-20 11:22:54.410 263 15451.06 214.86 53456.92 88888.00 2015-09-20 11:22:54.910 263 15450.88 214.78 53456.97 88888.00 2015-09-20 11:22:55.410 263 15450.77 214.72 53457.08 88888.00 2015-09-20 11:22:55.910 263 15450.61 214.71 53457.18 88888.00 2015-09-20 11:22:56.410 263 15450.50 214.71 53457.22 88888.00 2015-09-20 11:22:56.910 263 15450.33 214.76 53457.22 88888.00 2015-09-20 11:22:57.410 263 15450.24 214.71 53457.15 88888.00 2015-09-20 11:22:57.910 263 15450.13 214.84 53457.16 88888.00 2015-09-20 11:22:58.410 263 15450.05 214.94 53457.21 88888.00 2015-09-20 11:22:58.910 263 15449.92 214.85 53457.26 88888.00 2015-09-20 11:22:59.410 263 15449.78 214.84 53457.34 88888.00 2015-09-20 11:22:59.910 263 15449.63 214.99 53457.37 88888.00 2015-09-20 11:23:00.410 263 15449.48 215.09 53457.45 88888.00 2015-09-20 11:23:00.910 263 15449.31 214.98 53457.45 88888.00 2015-09-20 11:23:01.410 263 15449.15 214.83 53457.48 88888.00 2015-09-20 11:23:01.910 263 15449.01 214.77 53457.52 88888.00 2015-09-20 11:23:02.410 263 15448.89 214.73 53457.53 88888.00 2015-09-20 11:23:02.910 263 15448.76 214.75 53457.52 88888.00 2015-09-20 11:23:03.410 263 15448.66 214.77 53457.55 88888.00 2015-09-20 11:23:03.910 263 15448.52 214.77 53457.67 88888.00 2015-09-20 11:23:04.410 263 15448.46 214.80 53457.75 88888.00 2015-09-20 11:23:04.910 263 15448.30 214.87 53457.78 88888.00 2015-09-20 11:23:05.410 263 15448.23 214.93 53457.79 88888.00 2015-09-20 11:23:05.910 263 15448.19 214.97 53457.82 88888.00 2015-09-20 11:23:06.410 263 15448.13 214.99 53457.90 88888.00 2015-09-20 11:23:06.910 263 15448.01 215.16 53458.06 88888.00 2015-09-20 11:23:07.410 263 15447.93 215.19 53458.19 88888.00 2015-09-20 11:23:07.910 263 15447.80 215.16 53458.37 88888.00 2015-09-20 11:23:08.410 263 15447.68 215.31 53458.51 88888.00 2015-09-20 11:23:08.910 263 15447.56 215.36 53458.52 88888.00 2015-09-20 11:23:09.410 263 15447.39 215.27 53458.61 88888.00 2015-09-20 11:23:09.910 263 15447.26 215.27 53458.72 88888.00 2015-09-20 11:23:10.410 263 15447.21 215.27 53458.80 88888.00 2015-09-20 11:23:10.910 263 15447.13 215.32 53458.93 88888.00 2015-09-20 11:23:11.410 263 15447.03 215.36 53459.01 88888.00 2015-09-20 11:23:11.910 263 15446.94 215.37 53459.11 88888.00 2015-09-20 11:23:12.410 263 15446.93 215.39 53459.19 88888.00 2015-09-20 11:23:12.910 263 15446.86 215.50 53459.32 88888.00 2015-09-20 11:23:13.410 263 15446.78 215.50 53459.43 88888.00 2015-09-20 11:23:13.910 263 15446.69 215.45 53459.50 88888.00 2015-09-20 11:23:14.410 263 15446.52 215.46 53459.62 88888.00 2015-09-20 11:23:14.910 263 15446.42 215.55 53459.59 88888.00 2015-09-20 11:23:15.410 263 15446.30 215.62 53459.57 88888.00 2015-09-20 11:23:15.910 263 15446.17 215.68 53459.67 88888.00 2015-09-20 11:23:16.410 263 15446.06 215.63 53459.79 88888.00 2015-09-20 11:23:16.910 263 15445.93 215.52 53459.83 88888.00 2015-09-20 11:23:17.410 263 15445.74 215.57 53459.93 88888.00 2015-09-20 11:23:17.910 263 15445.53 215.63 53459.98 88888.00 2015-09-20 11:23:18.410 263 15445.39 215.72 53460.04 88888.00 2015-09-20 11:23:18.910 263 15445.26 215.78 53460.11 88888.00 2015-09-20 11:23:19.410 263 15445.09 215.70 53460.19 88888.00 2015-09-20 11:23:19.910 263 15444.96 215.66 53460.27 88888.00 2015-09-20 11:23:20.410 263 15444.89 215.57 53460.43 88888.00 2015-09-20 11:23:20.910 263 15444.79 215.50 53460.51 88888.00 2015-09-20 11:23:21.410 263 15444.70 215.45 53460.60 88888.00 2015-09-20 11:23:21.910 263 15444.59 215.42 53460.64 88888.00 2015-09-20 11:23:22.410 263 15444.45 215.48 53460.79 88888.00 2015-09-20 11:23:22.910 263 15444.32 215.58 53460.89 88888.00 2015-09-20 11:23:23.410 263 15444.22 215.55 53460.97 88888.00 2015-09-20 11:23:23.910 263 15444.13 215.54 53461.01 88888.00 2015-09-20 11:23:24.410 263 15443.99 215.59 53461.15 88888.00 2015-09-20 11:23:24.910 263 15443.84 215.63 53461.25 88888.00 2015-09-20 11:23:25.410 263 15443.76 215.62 53461.32 88888.00 2015-09-20 11:23:25.910 263 15443.68 215.67 53461.39 88888.00 2015-09-20 11:23:26.410 263 15443.61 215.80 53461.49 88888.00 2015-09-20 11:23:26.910 263 15443.57 215.90 53461.52 88888.00 2015-09-20 11:23:27.410 263 15443.44 215.89 53461.59 88888.00 2015-09-20 11:23:27.910 263 15443.40 215.90 53461.66 88888.00 2015-09-20 11:23:28.410 263 15443.30 215.92 53461.75 88888.00 2015-09-20 11:23:28.910 263 15443.16 216.11 53461.86 88888.00 2015-09-20 11:23:29.410 263 15443.07 216.16 53462.00 88888.00 2015-09-20 11:23:29.910 263 15442.97 216.32 53462.12 88888.00 2015-09-20 11:23:30.410 263 15442.87 216.52 53462.22 88888.00 2015-09-20 11:23:30.910 263 15442.78 216.57 53462.34 88888.00 2015-09-20 11:23:31.410 263 15442.70 216.56 53462.49 88888.00 2015-09-20 11:23:31.910 263 15442.56 216.69 53462.66 88888.00 2015-09-20 11:23:32.410 263 15442.41 216.73 53462.84 88888.00 2015-09-20 11:23:32.910 263 15442.35 216.73 53462.96 88888.00 2015-09-20 11:23:33.410 263 15442.27 216.70 53463.10 88888.00 2015-09-20 11:23:33.910 263 15442.22 216.71 53463.20 88888.00 2015-09-20 11:23:34.410 263 15442.20 216.73 53463.22 88888.00 2015-09-20 11:23:34.910 263 15442.19 216.71 53463.22 88888.00 2015-09-20 11:23:35.410 263 15442.13 216.82 53463.32 88888.00 2015-09-20 11:23:35.910 263 15442.02 216.94 53463.40 88888.00 2015-09-20 11:23:36.410 263 15441.92 216.96 53463.44 88888.00 2015-09-20 11:23:36.910 263 15441.82 216.94 53463.48 88888.00 2015-09-20 11:23:37.410 263 15441.75 216.93 53463.47 88888.00 2015-09-20 11:23:37.910 263 15441.73 216.94 53463.57 88888.00 2015-09-20 11:23:38.410 263 15441.67 216.92 53463.72 88888.00 2015-09-20 11:23:38.910 263 15441.61 216.93 53463.81 88888.00 2015-09-20 11:23:39.410 263 15441.54 216.97 53463.87 88888.00 2015-09-20 11:23:39.910 263 15441.47 217.20 53463.96 88888.00 2015-09-20 11:23:40.410 263 15441.45 217.32 53464.05 88888.00 2015-09-20 11:23:40.910 263 15441.49 217.37 53464.12 88888.00 2015-09-20 11:23:41.410 263 15441.52 217.30 53464.19 88888.00 2015-09-20 11:23:41.910 263 15441.55 217.32 53464.27 88888.00 2015-09-20 11:23:42.410 263 15441.53 217.37 53464.37 88888.00 2015-09-20 11:23:42.910 263 15441.54 217.49 53464.48 88888.00 2015-09-20 11:23:43.410 263 15441.54 217.62 53464.63 88888.00 2015-09-20 11:23:43.910 263 15441.49 217.70 53464.77 88888.00 2015-09-20 11:23:44.410 263 15441.42 217.90 53464.86 88888.00 2015-09-20 11:23:44.910 263 15441.32 217.99 53464.92 88888.00 2015-09-20 11:23:45.410 263 15441.28 218.06 53465.03 88888.00 2015-09-20 11:23:45.910 263 15441.24 218.14 53465.17 88888.00 2015-09-20 11:23:46.410 263 15441.26 218.25 53465.31 88888.00 2015-09-20 11:23:46.910 263 15441.20 218.32 53465.45 88888.00 2015-09-20 11:23:47.410 263 15441.19 218.27 53465.60 88888.00 2015-09-20 11:23:47.910 263 15441.17 218.35 53465.75 88888.00 2015-09-20 11:23:48.410 263 15441.17 218.47 53465.88 88888.00 2015-09-20 11:23:48.910 263 15441.17 218.55 53465.99 88888.00 2015-09-20 11:23:49.410 263 15441.16 218.67 53466.16 88888.00 2015-09-20 11:23:49.910 263 15441.09 218.74 53466.28 88888.00 2015-09-20 11:23:50.410 263 15441.07 218.78 53466.41 88888.00 2015-09-20 11:23:50.910 263 15440.96 218.79 53466.59 88888.00 2015-09-20 11:23:51.410 263 15440.87 218.82 53466.75 88888.00 2015-09-20 11:23:51.910 263 15440.80 218.88 53466.89 88888.00 2015-09-20 11:23:52.410 263 15440.68 219.11 53467.07 88888.00 2015-09-20 11:23:52.910 263 15440.61 219.39 53467.28 88888.00 2015-09-20 11:23:53.410 263 15440.55 219.45 53467.46 88888.00 2015-09-20 11:23:53.910 263 15440.42 219.52 53467.59 88888.00 2015-09-20 11:23:54.410 263 15440.30 219.67 53467.66 88888.00 2015-09-20 11:23:54.910 263 15440.21 219.73 53467.85 88888.00 2015-09-20 11:23:55.410 263 15440.10 219.87 53468.01 88888.00 2015-09-20 11:23:55.910 263 15440.09 220.03 53468.21 88888.00 2015-09-20 11:23:56.410 263 15440.10 220.21 53468.52 88888.00 2015-09-20 11:23:56.910 263 15440.05 220.22 53468.76 88888.00 2015-09-20 11:23:57.410 263 15440.01 220.28 53468.89 88888.00 2015-09-20 11:23:57.910 263 15439.98 220.56 53469.08 88888.00 2015-09-20 11:23:58.410 263 15439.96 220.76 53469.26 88888.00 2015-09-20 11:23:58.910 263 15439.88 220.77 53469.39 88888.00 2015-09-20 11:23:59.410 263 15439.82 220.73 53469.51 88888.00 2015-09-20 11:23:59.910 263 15439.81 220.88 53469.65 88888.00 2015-09-20 11:24:00.410 263 15439.85 220.98 53469.80 88888.00 2015-09-20 11:24:00.910 263 15439.84 220.99 53469.87 88888.00 2015-09-20 11:24:01.410 263 15439.83 221.02 53469.93 88888.00 2015-09-20 11:24:01.910 263 15439.84 221.29 53470.02 88888.00 2015-09-20 11:24:02.410 263 15439.83 221.52 53470.12 88888.00 2015-09-20 11:24:02.910 263 15439.85 221.57 53470.21 88888.00 2015-09-20 11:24:03.410 263 15439.87 221.69 53470.29 88888.00 2015-09-20 11:24:03.910 263 15439.82 221.78 53470.38 88888.00 2015-09-20 11:24:04.410 263 15439.84 221.85 53470.45 88888.00 2015-09-20 11:24:04.910 263 15439.88 221.89 53470.58 88888.00 2015-09-20 11:24:05.410 263 15439.88 221.92 53470.66 88888.00 2015-09-20 11:24:05.910 263 15439.87 221.86 53470.75 88888.00 2015-09-20 11:24:06.410 263 15439.83 221.87 53470.89 88888.00 2015-09-20 11:24:06.910 263 15439.79 221.95 53471.04 88888.00 2015-09-20 11:24:07.410 263 15439.78 222.02 53471.16 88888.00 2015-09-20 11:24:07.910 263 15439.75 222.09 53471.27 88888.00 2015-09-20 11:24:08.410 263 15439.70 222.21 53471.41 88888.00 2015-09-20 11:24:08.910 263 15439.72 222.32 53471.51 88888.00 2015-09-20 11:24:09.410 263 15439.75 222.55 53471.54 88888.00 2015-09-20 11:24:09.910 263 15439.79 222.56 53471.58 88888.00 2015-09-20 11:24:10.410 263 15439.78 222.59 53471.62 88888.00 2015-09-20 11:24:10.910 263 15439.76 222.67 53471.68 88888.00 2015-09-20 11:24:11.410 263 15439.78 222.82 53471.72 88888.00 2015-09-20 11:24:11.910 263 15439.81 222.96 53471.79 88888.00 2015-09-20 11:24:12.410 263 15439.80 223.02 53471.90 88888.00 2015-09-20 11:24:12.910 263 15439.87 223.07 53472.06 88888.00 2015-09-20 11:24:13.410 263 15439.91 223.18 53472.13 88888.00 2015-09-20 11:24:13.910 263 15439.97 223.44 53472.19 88888.00 2015-09-20 11:24:14.410 263 15439.96 223.41 53472.23 88888.00 2015-09-20 11:24:14.910 263 15440.00 223.36 53472.28 88888.00 2015-09-20 11:24:15.410 263 15440.01 223.45 53472.33 88888.00 2015-09-20 11:24:15.910 263 15440.00 223.63 53472.35 88888.00 2015-09-20 11:24:16.410 263 15440.00 223.85 53472.45 88888.00 2015-09-20 11:24:16.910 263 15439.99 223.97 53472.52 88888.00 2015-09-20 11:24:17.410 263 15439.93 224.04 53472.60 88888.00 2015-09-20 11:24:17.910 263 15439.89 224.13 53472.71 88888.00 2015-09-20 11:24:18.410 263 15439.87 224.15 53472.86 88888.00 2015-09-20 11:24:18.910 263 15439.84 224.11 53472.99 88888.00 2015-09-20 11:24:19.410 263 15439.88 224.19 53473.08 88888.00 2015-09-20 11:24:19.910 263 15439.93 224.22 53473.18 88888.00 2015-09-20 11:24:20.410 263 15440.02 224.31 53473.29 88888.00 2015-09-20 11:24:20.910 263 15440.03 224.47 53473.35 88888.00 2015-09-20 11:24:21.410 263 15439.97 224.44 53473.46 88888.00 2015-09-20 11:24:21.910 263 15439.96 224.45 53473.56 88888.00 2015-09-20 11:24:22.410 263 15439.90 224.51 53473.67 88888.00 2015-09-20 11:24:22.910 263 15439.78 224.69 53473.79 88888.00 2015-09-20 11:24:23.410 263 15439.66 224.82 53473.82 88888.00 2015-09-20 11:24:23.910 263 15439.55 224.93 53473.95 88888.00 2015-09-20 11:24:24.410 263 15439.41 224.98 53474.09 88888.00 2015-09-20 11:24:24.910 263 15439.28 224.96 53474.23 88888.00 2015-09-20 11:24:25.410 263 15439.17 225.00 53474.34 88888.00 2015-09-20 11:24:25.910 263 15439.09 225.04 53474.54 88888.00 2015-09-20 11:24:26.410 263 15438.92 225.06 53474.66 88888.00 2015-09-20 11:24:26.910 263 15438.75 225.13 53474.80 88888.00 2015-09-20 11:24:27.410 263 15438.64 225.23 53474.95 88888.00 2015-09-20 11:24:27.910 263 15438.53 225.31 53475.09 88888.00 2015-09-20 11:24:28.410 263 15438.43 225.35 53475.26 88888.00 2015-09-20 11:24:28.910 263 15438.33 225.53 53475.43 88888.00 2015-09-20 11:24:29.410 263 15438.18 225.56 53475.55 88888.00 2015-09-20 11:24:29.910 263 15438.16 225.44 53475.66 88888.00 2015-09-20 11:24:30.410 263 15438.09 225.39 53475.74 88888.00 2015-09-20 11:24:30.910 263 15437.97 225.50 53475.89 88888.00 2015-09-20 11:24:31.410 263 15437.91 225.60 53476.07 88888.00 2015-09-20 11:24:31.910 263 15437.84 225.69 53476.25 88888.00 2015-09-20 11:24:32.410 263 15437.67 225.58 53476.41 88888.00 2015-09-20 11:24:32.910 263 15437.54 225.49 53476.53 88888.00 2015-09-20 11:24:33.410 263 15437.39 225.59 53476.65 88888.00 2015-09-20 11:24:33.910 263 15437.33 225.68 53476.81 88888.00 2015-09-20 11:24:34.410 263 15437.27 225.77 53476.93 88888.00 2015-09-20 11:24:34.910 263 15437.13 225.87 53477.10 88888.00 2015-09-20 11:24:35.410 263 15437.06 226.10 53477.31 88888.00 2015-09-20 11:24:35.910 263 15436.97 226.10 53477.43 88888.00 2015-09-20 11:24:36.410 263 15436.90 225.95 53477.48 88888.00 2015-09-20 11:24:36.910 263 15436.82 225.90 53477.62 88888.00 2015-09-20 11:24:37.410 263 15436.67 225.91 53477.76 88888.00 2015-09-20 11:24:37.910 263 15436.62 225.93 53477.83 88888.00 2015-09-20 11:24:38.410 263 15436.49 225.94 53477.92 88888.00 2015-09-20 11:24:38.910 263 15436.39 225.92 53478.07 88888.00 2015-09-20 11:24:39.410 263 15436.27 225.96 53478.22 88888.00 2015-09-20 11:24:39.910 263 15436.12 226.13 53478.33 88888.00 2015-09-20 11:24:40.410 263 15436.03 226.18 53478.48 88888.00 2015-09-20 11:24:40.910 263 15435.95 226.16 53478.60 88888.00 2015-09-20 11:24:41.410 263 15435.84 226.17 53478.67 88888.00 2015-09-20 11:24:41.910 263 15435.76 226.17 53478.74 88888.00 2015-09-20 11:24:42.410 263 15435.72 226.22 53478.83 88888.00 2015-09-20 11:24:42.910 263 15435.65 226.31 53478.96 88888.00 2015-09-20 11:24:43.410 263 15435.56 226.20 53479.08 88888.00 2015-09-20 11:24:43.910 263 15435.42 226.17 53479.17 88888.00 2015-09-20 11:24:44.410 263 15435.31 226.12 53479.26 88888.00 2015-09-20 11:24:44.910 263 15435.18 226.11 53479.37 88888.00 2015-09-20 11:24:45.410 263 15435.08 226.17 53479.51 88888.00 2015-09-20 11:24:45.910 263 15434.94 226.19 53479.61 88888.00 2015-09-20 11:24:46.410 263 15434.85 226.21 53479.61 88888.00 2015-09-20 11:24:46.910 263 15434.82 226.16 53479.69 88888.00 2015-09-20 11:24:47.410 263 15434.73 226.10 53479.84 88888.00 2015-09-20 11:24:47.910 263 15434.63 226.16 53480.03 88888.00 2015-09-20 11:24:48.410 263 15434.53 226.18 53480.17 88888.00 2015-09-20 11:24:48.910 263 15434.46 226.13 53480.30 88888.00 2015-09-20 11:24:49.410 263 15434.39 226.07 53480.43 88888.00 2015-09-20 11:24:49.910 263 15434.31 226.18 53480.50 88888.00 2015-09-20 11:24:50.410 263 15434.19 226.10 53480.65 88888.00 2015-09-20 11:24:50.910 263 15434.09 226.03 53480.78 88888.00 2015-09-20 11:24:51.410 263 15433.94 226.09 53480.94 88888.00 2015-09-20 11:24:51.910 263 15433.75 226.12 53481.06 88888.00 2015-09-20 11:24:52.410 263 15433.60 226.18 53481.12 88888.00 2015-09-20 11:24:52.910 263 15433.40 226.28 53481.24 88888.00 2015-09-20 11:24:53.410 263 15433.30 226.21 53481.36 88888.00 2015-09-20 11:24:53.910 263 15433.24 226.13 53481.46 88888.00 2015-09-20 11:24:54.410 263 15433.13 226.11 53481.53 88888.00 2015-09-20 11:24:54.910 263 15433.03 226.13 53481.70 88888.00 2015-09-20 11:24:55.410 263 15432.84 226.08 53481.78 88888.00 2015-09-20 11:24:55.910 263 15432.67 226.03 53481.88 88888.00 2015-09-20 11:24:56.410 263 15432.60 225.99 53481.98 88888.00 2015-09-20 11:24:56.910 263 15432.47 225.95 53482.09 88888.00 2015-09-20 11:24:57.410 263 15432.31 225.95 53482.20 88888.00 2015-09-20 11:24:57.910 263 15432.22 225.99 53482.32 88888.00 2015-09-20 11:24:58.410 263 15432.13 225.98 53482.41 88888.00 2015-09-20 11:24:58.910 263 15431.97 226.02 53482.57 88888.00 2015-09-20 11:24:59.410 263 15431.83 226.19 53482.70 88888.00 2015-09-20 11:24:59.910 263 15431.70 226.22 53482.81 88888.00 2015-09-20 11:25:00.410 263 15431.58 226.21 53482.97 88888.00 2015-09-20 11:25:00.910 263 15431.44 226.25 53483.07 88888.00 2015-09-20 11:25:01.410 263 15431.28 226.26 53483.12 88888.00 2015-09-20 11:25:01.910 263 15431.16 226.25 53483.21 88888.00 2015-09-20 11:25:02.410 263 15431.04 226.36 53483.33 88888.00 2015-09-20 11:25:02.910 263 15430.96 226.33 53483.40 88888.00 2015-09-20 11:25:03.410 263 15430.90 226.26 53483.42 88888.00 2015-09-20 11:25:03.910 263 15430.82 226.29 53483.41 88888.00 2015-09-20 11:25:04.410 263 15430.82 226.19 53483.49 88888.00 2015-09-20 11:25:04.910 263 15430.77 226.11 53483.56 88888.00 2015-09-20 11:25:05.410 263 15430.69 226.13 53483.66 88888.00 2015-09-20 11:25:05.910 263 15430.66 226.11 53483.70 88888.00 2015-09-20 11:25:06.410 263 15430.57 226.07 53483.74 88888.00 2015-09-20 11:25:06.910 263 15430.50 226.12 53483.75 88888.00 2015-09-20 11:25:07.410 263 15430.39 226.10 53483.78 88888.00 2015-09-20 11:25:07.910 263 15430.24 225.96 53483.80 88888.00 2015-09-20 11:25:08.410 263 15430.15 225.98 53483.81 88888.00 2015-09-20 11:25:08.910 263 15430.13 226.13 53483.90 88888.00 2015-09-20 11:25:09.410 263 15430.07 226.12 53483.93 88888.00 2015-09-20 11:25:09.910 263 15429.97 225.96 53483.91 88888.00 2015-09-20 11:25:10.411 263 15429.88 225.92 53483.98 88888.00 2015-09-20 11:25:10.911 263 15429.83 225.94 53483.99 88888.00 2015-09-20 11:25:11.411 263 15429.77 225.93 53484.01 88888.00 2015-09-20 11:25:11.911 263 15429.68 225.87 53484.01 88888.00 2015-09-20 11:25:12.411 263 15429.60 225.82 53483.97 88888.00 2015-09-20 11:25:12.911 263 15429.52 225.81 53483.91 88888.00 2015-09-20 11:25:13.411 263 15429.43 225.85 53483.92 88888.00 2015-09-20 11:25:13.911 263 15429.24 225.87 53483.91 88888.00 2015-09-20 11:25:14.411 263 15429.05 225.91 53483.93 88888.00 2015-09-20 11:25:14.911 263 15428.91 225.91 53483.89 88888.00 2015-09-20 11:25:15.411 263 15428.82 226.02 53483.86 88888.00 2015-09-20 11:25:15.911 263 15428.69 226.05 53483.87 88888.00 2015-09-20 11:25:16.411 263 15428.61 226.01 53483.92 88888.00 2015-09-20 11:25:16.911 263 15428.49 225.85 53483.96 88888.00 2015-09-20 11:25:17.411 263 15428.36 225.78 53483.95 88888.00 2015-09-20 11:25:17.911 263 15428.22 225.77 53484.01 88888.00 2015-09-20 11:25:18.411 263 15428.03 225.78 53483.93 88888.00 2015-09-20 11:25:18.911 263 15427.88 225.79 53483.92 88888.00 2015-09-20 11:25:19.411 263 15427.82 225.82 53483.94 88888.00 2015-09-20 11:25:19.911 263 15427.75 225.77 53483.98 88888.00 2015-09-20 11:25:20.411 263 15427.62 225.82 53484.01 88888.00 2015-09-20 11:25:20.911 263 15427.54 226.01 53484.00 88888.00 2015-09-20 11:25:21.411 263 15427.43 226.08 53484.02 88888.00 2015-09-20 11:25:21.911 263 15427.35 226.13 53484.09 88888.00 2015-09-20 11:25:22.411 263 15427.16 226.25 53484.10 88888.00 2015-09-20 11:25:22.911 263 15427.06 226.20 53484.14 88888.00 2015-09-20 11:25:23.411 263 15426.95 226.08 53484.16 88888.00 2015-09-20 11:25:23.911 263 15426.80 226.04 53484.21 88888.00 2015-09-20 11:25:24.411 263 15426.59 226.22 53484.26 88888.00 2015-09-20 11:25:24.911 263 15426.43 226.30 53484.29 88888.00 2015-09-20 11:25:25.411 263 15426.24 226.31 53484.29 88888.00 2015-09-20 11:25:25.911 263 15426.05 226.30 53484.31 88888.00 2015-09-20 11:25:26.411 263 15425.91 226.29 53484.37 88888.00 2015-09-20 11:25:26.911 263 15425.74 226.27 53484.46 88888.00 2015-09-20 11:25:27.411 263 15425.50 226.16 53484.48 88888.00 2015-09-20 11:25:27.911 263 15425.33 226.14 53484.44 88888.00 2015-09-20 11:25:28.411 263 15425.17 226.20 53484.44 88888.00 2015-09-20 11:25:28.911 263 15424.98 226.22 53484.42 88888.00 2015-09-20 11:25:29.411 263 15424.77 226.31 53484.46 88888.00 2015-09-20 11:25:29.911 263 15424.60 226.41 53484.49 88888.00 2015-09-20 11:25:30.411 263 15424.44 226.42 53484.47 88888.00 2015-09-20 11:25:30.911 263 15424.29 226.36 53484.42 88888.00 2015-09-20 11:25:31.411 263 15424.16 226.33 53484.46 88888.00 2015-09-20 11:25:31.911 263 15423.98 226.42 53484.48 88888.00 2015-09-20 11:25:32.411 263 15423.84 226.37 53484.41 88888.00 2015-09-20 11:25:32.911 263 15423.66 226.33 53484.40 88888.00 2015-09-20 11:25:33.411 263 15423.60 226.34 53484.38 88888.00 2015-09-20 11:25:33.911 263 15423.54 226.41 53484.34 88888.00 2015-09-20 11:25:34.411 263 15423.39 226.43 53484.27 88888.00 2015-09-20 11:25:34.911 263 15423.27 226.47 53484.21 88888.00 2015-09-20 11:25:35.411 263 15423.23 226.45 53484.19 88888.00 2015-09-20 11:25:35.911 263 15423.10 226.56 53484.18 88888.00 2015-09-20 11:25:36.411 263 15422.92 226.67 53484.14 88888.00 2015-09-20 11:25:36.911 263 15422.80 226.71 53484.17 88888.00 2015-09-20 11:25:37.411 263 15422.65 226.73 53484.16 88888.00 2015-09-20 11:25:37.911 263 15422.54 226.77 53484.12 88888.00 2015-09-20 11:25:38.411 263 15422.39 226.87 53484.19 88888.00 2015-09-20 11:25:38.911 263 15422.20 226.95 53484.19 88888.00 2015-09-20 11:25:39.411 263 15422.07 226.90 53484.17 88888.00 2015-09-20 11:25:39.911 263 15421.97 226.85 53484.23 88888.00 2015-09-20 11:25:40.411 263 15421.80 226.82 53484.29 88888.00 2015-09-20 11:25:40.911 263 15421.62 226.83 53484.29 88888.00 2015-09-20 11:25:41.411 263 15421.34 226.93 53484.29 88888.00 2015-09-20 11:25:41.911 263 15421.12 226.96 53484.23 88888.00 2015-09-20 11:25:42.411 263 15420.94 227.07 53484.24 88888.00 2015-09-20 11:25:42.911 263 15420.77 227.14 53484.32 88888.00 2015-09-20 11:25:43.411 263 15420.58 227.06 53484.34 88888.00 2015-09-20 11:25:43.911 263 15420.53 227.07 53484.28 88888.00 2015-09-20 11:25:44.411 263 15420.41 227.11 53484.32 88888.00 2015-09-20 11:25:44.911 263 15420.30 227.12 53484.35 88888.00 2015-09-20 11:25:45.411 263 15420.19 227.09 53484.33 88888.00 2015-09-20 11:25:45.911 263 15420.11 227.26 53484.34 88888.00 2015-09-20 11:25:46.411 263 15420.04 227.31 53484.30 88888.00 2015-09-20 11:25:46.911 263 15419.90 227.26 53484.31 88888.00 2015-09-20 11:25:47.411 263 15419.86 227.24 53484.35 88888.00 2015-09-20 11:25:47.911 263 15419.80 227.40 53484.39 88888.00 2015-09-20 11:25:48.411 263 15419.71 227.39 53484.43 88888.00 2015-09-20 11:25:48.911 263 15419.59 227.34 53484.47 88888.00 2015-09-20 11:25:49.411 263 15419.50 227.32 53484.39 88888.00 2015-09-20 11:25:49.911 263 15419.37 227.38 53484.29 88888.00 2015-09-20 11:25:50.411 263 15419.26 227.51 53484.26 88888.00 2015-09-20 11:25:50.911 263 15419.17 227.67 53484.22 88888.00 2015-09-20 11:25:51.411 263 15419.00 227.91 53484.14 88888.00 2015-09-20 11:25:51.911 263 15418.84 227.99 53484.10 88888.00 2015-09-20 11:25:52.411 263 15418.65 228.02 53484.10 88888.00 2015-09-20 11:25:52.911 263 15418.54 228.11 53484.10 88888.00 2015-09-20 11:25:53.411 263 15418.45 228.19 53484.10 88888.00 2015-09-20 11:25:53.911 263 15418.27 228.29 53484.12 88888.00 2015-09-20 11:25:54.411 263 15418.06 228.38 53484.11 88888.00 2015-09-20 11:25:54.911 263 15417.92 228.53 53484.11 88888.00 2015-09-20 11:25:55.411 263 15417.69 228.60 53484.14 88888.00 2015-09-20 11:25:55.911 263 15417.60 228.72 53484.22 88888.00 2015-09-20 11:25:56.411 263 15417.46 228.77 53484.32 88888.00 2015-09-20 11:25:56.911 263 15417.29 228.89 53484.35 88888.00 2015-09-20 11:25:57.411 263 15417.11 229.07 53484.33 88888.00 2015-09-20 11:25:57.911 263 15416.93 229.15 53484.31 88888.00 2015-09-20 11:25:58.411 263 15416.82 229.16 53484.35 88888.00 2015-09-20 11:25:58.911 263 15416.66 229.10 53484.39 88888.00 2015-09-20 11:25:59.411 263 15416.42 229.14 53484.36 88888.00 2015-09-20 11:25:59.911 263 15416.24 229.20 53484.34 88888.00 2015-09-20 11:26:00.411 263 15416.10 229.36 53484.33 88888.00 2015-09-20 11:26:00.911 263 15415.95 229.41 53484.32 88888.00 2015-09-20 11:26:01.411 263 15415.79 229.41 53484.30 88888.00 2015-09-20 11:26:01.911 263 15415.61 229.49 53484.33 88888.00 2015-09-20 11:26:02.411 263 15415.50 229.59 53484.33 88888.00 2015-09-20 11:26:02.911 263 15415.33 229.74 53484.27 88888.00 2015-09-20 11:26:03.411 263 15415.18 229.81 53484.21 88888.00 2015-09-20 11:26:03.911 263 15415.02 229.94 53484.12 88888.00 2015-09-20 11:26:04.411 263 15414.71 230.16 53484.08 88888.00 2015-09-20 11:26:04.911 263 15414.55 230.23 53484.08 88888.00 2015-09-20 11:26:05.411 263 15414.37 230.20 53484.09 88888.00 2015-09-20 11:26:05.911 263 15414.13 230.24 53484.02 88888.00 2015-09-20 11:26:06.411 263 15413.90 230.35 53483.94 88888.00 2015-09-20 11:26:06.911 263 15413.79 230.46 53483.91 88888.00 2015-09-20 11:26:07.411 263 15413.68 230.59 53483.90 88888.00 2015-09-20 11:26:07.911 263 15413.54 230.68 53483.86 88888.00 2015-09-20 11:26:08.411 263 15413.47 230.82 53483.79 88888.00 2015-09-20 11:26:08.911 263 15413.41 230.94 53483.73 88888.00 2015-09-20 11:26:09.411 263 15413.32 230.93 53483.67 88888.00 2015-09-20 11:26:09.911 263 15413.24 230.98 53483.59 88888.00 2015-09-20 11:26:10.411 263 15413.23 231.02 53483.51 88888.00 2015-09-20 11:26:10.911 263 15413.19 231.12 53483.34 88888.00 2015-09-20 11:26:11.411 263 15413.11 231.26 53483.28 88888.00 2015-09-20 11:26:11.911 263 15413.07 231.52 53483.22 88888.00 2015-09-20 11:26:12.411 263 15413.05 231.63 53483.22 88888.00 2015-09-20 11:26:12.911 263 15413.06 231.77 53483.17 88888.00 2015-09-20 11:26:13.411 263 15412.99 231.83 53483.09 88888.00 2015-09-20 11:26:13.911 263 15412.94 231.91 53483.06 88888.00 2015-09-20 11:26:14.411 263 15412.89 232.00 53482.98 88888.00 2015-09-20 11:26:14.911 263 15412.79 232.10 53482.90 88888.00 2015-09-20 11:26:15.411 263 15412.69 232.23 53482.80 88888.00 2015-09-20 11:26:15.911 263 15412.62 232.35 53482.75 88888.00 2015-09-20 11:26:16.411 263 15412.48 232.52 53482.70 88888.00 2015-09-20 11:26:16.911 263 15412.44 232.66 53482.62 88888.00 2015-09-20 11:26:17.411 263 15412.40 232.84 53482.56 88888.00 2015-09-20 11:26:17.911 263 15412.38 233.05 53482.54 88888.00 2015-09-20 11:26:18.411 263 15412.40 233.21 53482.52 88888.00 2015-09-20 11:26:18.911 263 15412.39 233.35 53482.47 88888.00 2015-09-20 11:26:19.411 263 15412.35 233.40 53482.33 88888.00 2015-09-20 11:26:19.911 263 15412.29 233.43 53482.20 88888.00 2015-09-20 11:26:20.411 263 15412.29 233.64 53482.16 88888.00 2015-09-20 11:26:20.911 263 15412.25 233.76 53482.08 88888.00 2015-09-20 11:26:21.411 263 15412.24 233.72 53482.00 88888.00 2015-09-20 11:26:21.911 263 15412.22 233.74 53482.01 88888.00 2015-09-20 11:26:22.411 263 15412.09 233.83 53481.94 88888.00 2015-09-20 11:26:22.911 263 15411.97 233.94 53481.90 88888.00 2015-09-20 11:26:23.411 263 15411.94 233.99 53481.76 88888.00 2015-09-20 11:26:23.911 263 15411.84 234.08 53481.67 88888.00 2015-09-20 11:26:24.411 263 15411.79 234.25 53481.59 88888.00 2015-09-20 11:26:24.911 263 15411.75 234.49 53481.53 88888.00 2015-09-20 11:26:25.411 263 15411.64 234.63 53481.53 88888.00 2015-09-20 11:26:25.911 263 15411.61 234.78 53481.48 88888.00 2015-09-20 11:26:26.411 263 15411.62 234.99 53481.40 88888.00 2015-09-20 11:26:26.911 263 15411.70 235.19 53481.37 88888.00 2015-09-20 11:26:27.411 263 15411.77 235.38 53481.37 88888.00 2015-09-20 11:26:27.911 263 15411.88 235.55 53481.33 88888.00 2015-09-20 11:26:28.411 263 15411.88 235.71 53481.28 88888.00 2015-09-20 11:26:28.911 263 15411.87 235.88 53481.24 88888.00 2015-09-20 11:26:29.411 263 15411.85 236.04 53481.22 88888.00 2015-09-20 11:26:29.911 263 15411.88 236.25 53481.14 88888.00 2015-09-20 11:26:30.411 263 15411.89 236.45 53481.13 88888.00 2015-09-20 11:26:30.911 263 15411.93 236.70 53481.15 88888.00 2015-09-20 11:26:31.411 263 15412.02 236.85 53481.19 88888.00 2015-09-20 11:26:31.911 263 15412.11 236.87 53481.24 88888.00 2015-09-20 11:26:32.411 263 15412.20 236.85 53481.25 88888.00 2015-09-20 11:26:32.911 263 15412.21 236.97 53481.17 88888.00 2015-09-20 11:26:33.411 263 15412.24 237.07 53481.17 88888.00 2015-09-20 11:26:33.911 263 15412.31 237.25 53481.15 88888.00 2015-09-20 11:26:34.411 263 15412.34 237.46 53481.13 88888.00 2015-09-20 11:26:34.911 263 15412.39 237.51 53481.10 88888.00 2015-09-20 11:26:35.411 263 15412.42 237.66 53481.02 88888.00 2015-09-20 11:26:35.911 263 15412.45 237.83 53481.01 88888.00 2015-09-20 11:26:36.411 263 15412.54 237.97 53480.98 88888.00 2015-09-20 11:26:36.911 263 15412.60 238.14 53480.90 88888.00 2015-09-20 11:26:37.411 263 15412.59 238.30 53480.87 88888.00 2015-09-20 11:26:37.911 263 15412.69 238.46 53480.88 88888.00 2015-09-20 11:26:38.411 263 15412.75 238.58 53480.89 88888.00 2015-09-20 11:26:38.911 263 15412.80 238.75 53480.88 88888.00 2015-09-20 11:26:39.411 263 15412.87 238.89 53480.84 88888.00 2015-09-20 11:26:39.911 263 15412.95 239.00 53480.82 88888.00 2015-09-20 11:26:40.411 263 15412.95 239.29 53480.80 88888.00 2015-09-20 11:26:40.911 263 15412.90 239.52 53480.81 88888.00 2015-09-20 11:26:41.411 263 15412.87 239.61 53480.85 88888.00 2015-09-20 11:26:41.911 263 15412.92 239.73 53480.89 88888.00 2015-09-20 11:26:42.411 263 15412.94 239.87 53480.93 88888.00 2015-09-20 11:26:42.911 263 15413.04 240.05 53480.97 88888.00 2015-09-20 11:26:43.411 263 15413.11 240.21 53480.97 88888.00 2015-09-20 11:26:43.911 263 15413.19 240.52 53480.98 88888.00 2015-09-20 11:26:44.411 263 15413.23 240.99 53481.08 88888.00 2015-09-20 11:26:44.911 263 15413.30 241.28 53481.18 88888.00 2015-09-20 11:26:45.411 263 15413.38 241.43 53481.24 88888.00 2015-09-20 11:26:45.911 263 15413.43 241.64 53481.32 88888.00 2015-09-20 11:26:46.411 263 15413.51 241.77 53481.41 88888.00 2015-09-20 11:26:46.911 263 15413.60 241.99 53481.50 88888.00 2015-09-20 11:26:47.411 263 15413.66 242.24 53481.61 88888.00 2015-09-20 11:26:47.911 263 15413.72 242.46 53481.69 88888.00 2015-09-20 11:26:48.411 263 15413.74 242.60 53481.79 88888.00 2015-09-20 11:26:48.911 263 15413.78 242.76 53481.91 88888.00 2015-09-20 11:26:49.411 263 15413.85 242.93 53481.95 88888.00 2015-09-20 11:26:49.911 263 15413.89 243.11 53482.00 88888.00 2015-09-20 11:26:50.411 263 15414.01 243.39 53482.06 88888.00 2015-09-20 11:26:50.911 263 15414.16 243.53 53482.17 88888.00 2015-09-20 11:26:51.411 263 15414.28 243.66 53482.32 88888.00 2015-09-20 11:26:51.911 263 15414.37 243.76 53482.45 88888.00 2015-09-20 11:26:52.411 263 15414.49 243.94 53482.63 88888.00 2015-09-20 11:26:52.911 263 15414.70 244.19 53482.75 88888.00 2015-09-20 11:26:53.411 263 15414.94 244.36 53482.92 88888.00 2015-09-20 11:26:53.911 263 15415.24 244.41 53483.03 88888.00 2015-09-20 11:26:54.411 263 15415.51 244.50 53483.16 88888.00 2015-09-20 11:26:54.911 263 15415.78 244.62 53483.26 88888.00 2015-09-20 11:26:55.411 263 15416.00 244.82 53483.40 88888.00 2015-09-20 11:26:55.911 263 15416.23 245.09 53483.53 88888.00 2015-09-20 11:26:56.411 263 15416.49 245.21 53483.68 88888.00 2015-09-20 11:26:56.911 263 15416.74 245.30 53483.76 88888.00 2015-09-20 11:26:57.411 263 15416.97 245.41 53483.84 88888.00 2015-09-20 11:26:57.911 263 15417.13 245.66 53483.93 88888.00 2015-09-20 11:26:58.411 263 15417.26 245.78 53484.03 88888.00 2015-09-20 11:26:58.911 263 15417.42 245.92 53484.22 88888.00 2015-09-20 11:26:59.411 263 15417.57 246.12 53484.40 88888.00 2015-09-20 11:26:59.911 263 15417.74 246.15 53484.59 88888.00 2015-09-20 11:27:00.411 263 15417.92 246.22 53484.78 88888.00 2015-09-20 11:27:00.911 263 15418.13 246.47 53484.94 88888.00 2015-09-20 11:27:01.411 263 15418.38 246.64 53485.02 88888.00 2015-09-20 11:27:01.911 263 15418.53 246.75 53485.09 88888.00 2015-09-20 11:27:02.411 263 15418.80 246.86 53485.25 88888.00 2015-09-20 11:27:02.911 263 15419.01 246.92 53485.44 88888.00 2015-09-20 11:27:03.411 263 15419.18 247.18 53485.60 88888.00 2015-09-20 11:27:03.911 263 15419.45 247.33 53485.75 88888.00 2015-09-20 11:27:04.411 263 15419.67 247.52 53485.86 88888.00 2015-09-20 11:27:04.911 263 15419.85 247.72 53485.99 88888.00 2015-09-20 11:27:05.411 263 15420.01 247.90 53486.15 88888.00 2015-09-20 11:27:05.911 263 15420.23 248.00 53486.35 88888.00 2015-09-20 11:27:06.411 263 15420.41 248.15 53486.48 88888.00 2015-09-20 11:27:06.911 263 15420.66 248.30 53486.58 88888.00 2015-09-20 11:27:07.411 263 15420.86 248.47 53486.69 88888.00 2015-09-20 11:27:07.911 263 15421.06 248.63 53486.82 88888.00 2015-09-20 11:27:08.411 263 15421.28 248.78 53486.92 88888.00 2015-09-20 11:27:08.911 263 15421.53 248.92 53486.99 88888.00 2015-09-20 11:27:09.411 263 15421.80 249.01 53487.16 88888.00 2015-09-20 11:27:09.911 263 15422.01 249.13 53487.34 88888.00 2015-09-20 11:27:10.411 263 15422.22 249.29 53487.47 88888.00 2015-09-20 11:27:10.911 263 15422.49 249.41 53487.64 88888.00 2015-09-20 11:27:11.411 263 15422.70 249.42 53487.76 88888.00 2015-09-20 11:27:11.911 263 15422.91 249.53 53487.89 88888.00 2015-09-20 11:27:12.411 263 15423.14 249.59 53487.98 88888.00 2015-09-20 11:27:12.911 263 15423.41 249.62 53488.13 88888.00 2015-09-20 11:27:13.411 263 15423.66 249.64 53488.26 88888.00 2015-09-20 11:27:13.911 263 15423.88 249.72 53488.29 88888.00 2015-09-20 11:27:14.411 263 15424.13 249.90 53488.29 88888.00 2015-09-20 11:27:14.911 263 15424.37 250.04 53488.33 88888.00 2015-09-20 11:27:15.411 263 15424.54 250.18 53488.38 88888.00 2015-09-20 11:27:15.911 263 15424.69 250.12 53488.42 88888.00 2015-09-20 11:27:16.411 263 15424.91 250.13 53488.47 88888.00 2015-09-20 11:27:16.911 263 15425.17 250.29 53488.48 88888.00 2015-09-20 11:27:17.411 263 15425.37 250.46 53488.47 88888.00 2015-09-20 11:27:17.911 263 15425.54 250.60 53488.47 88888.00 2015-09-20 11:27:18.411 263 15425.68 250.74 53488.46 88888.00 2015-09-20 11:27:18.911 263 15425.82 250.91 53488.42 88888.00 2015-09-20 11:27:19.411 263 15425.89 250.96 53488.42 88888.00 2015-09-20 11:27:19.911 263 15425.91 251.05 53488.40 88888.00 2015-09-20 11:27:20.411 263 15425.98 251.16 53488.38 88888.00 2015-09-20 11:27:20.911 263 15426.06 251.24 53488.42 88888.00 2015-09-20 11:27:21.411 263 15426.05 251.31 53488.38 88888.00 2015-09-20 11:27:21.911 263 15426.09 251.35 53488.33 88888.00 2015-09-20 11:27:22.411 263 15426.21 251.42 53488.18 88888.00 2015-09-20 11:27:22.911 263 15426.23 251.53 53488.06 88888.00 2015-09-20 11:27:23.411 263 15426.23 251.61 53487.96 88888.00 2015-09-20 11:27:23.911 263 15426.31 251.70 53487.78 88888.00 2015-09-20 11:27:24.411 263 15426.39 251.78 53487.63 88888.00 2015-09-20 11:27:24.911 263 15426.45 251.79 53487.49 88888.00 2015-09-20 11:27:25.411 263 15426.61 251.72 53487.35 88888.00 2015-09-20 11:27:25.911 263 15426.80 251.70 53487.21 88888.00 2015-09-20 11:27:26.411 263 15426.94 251.71 53487.03 88888.00 2015-09-20 11:27:26.911 263 15427.12 251.75 53486.88 88888.00 2015-09-20 11:27:27.411 263 15427.27 251.81 53486.72 88888.00 2015-09-20 11:27:27.911 263 15427.36 251.96 53486.50 88888.00 2015-09-20 11:27:28.411 263 15427.51 252.11 53486.30 88888.00 2015-09-20 11:27:28.911 263 15427.60 252.27 53486.11 88888.00 2015-09-20 11:27:29.411 263 15427.63 252.23 53485.97 88888.00 2015-09-20 11:27:29.911 263 15427.68 252.26 53485.78 88888.00 2015-09-20 11:27:30.411 263 15427.75 252.34 53485.58 88888.00 2015-09-20 11:27:30.911 263 15427.76 252.40 53485.42 88888.00 2015-09-20 11:27:31.411 263 15427.79 252.43 53485.29 88888.00 2015-09-20 11:27:31.911 263 15427.85 252.45 53485.19 88888.00 2015-09-20 11:27:32.411 263 15427.89 252.49 53485.12 88888.00 2015-09-20 11:27:32.911 263 15428.05 252.58 53485.02 88888.00 2015-09-20 11:27:33.411 263 15428.25 252.58 53484.88 88888.00 2015-09-20 11:27:33.911 263 15428.35 252.72 53484.74 88888.00 2015-09-20 11:27:34.411 263 15428.47 252.92 53484.64 88888.00 2015-09-20 11:27:34.911 263 15428.61 252.87 53484.46 88888.00 2015-09-20 11:27:35.411 263 15428.80 252.80 53484.29 88888.00 2015-09-20 11:27:35.911 263 15428.98 252.83 53484.11 88888.00 2015-09-20 11:27:36.411 263 15429.03 252.88 53483.93 88888.00 2015-09-20 11:27:36.911 263 15429.18 252.80 53483.80 88888.00 2015-09-20 11:27:37.411 263 15429.36 252.71 53483.72 88888.00 2015-09-20 11:27:37.911 263 15429.51 252.61 53483.59 88888.00 2015-09-20 11:27:38.411 263 15429.80 252.52 53483.36 88888.00 2015-09-20 11:27:38.911 263 15430.04 252.40 53483.25 88888.00 2015-09-20 11:27:39.411 263 15430.26 252.36 53483.17 88888.00 2015-09-20 11:27:39.911 263 15430.41 252.28 53483.00 88888.00 2015-09-20 11:27:40.411 263 15430.60 252.24 53482.88 88888.00 2015-09-20 11:27:40.911 263 15430.77 252.18 53482.83 88888.00 2015-09-20 11:27:41.411 263 15430.94 252.10 53482.63 88888.00 2015-09-20 11:27:41.911 263 15431.12 252.03 53482.46 88888.00 2015-09-20 11:27:42.411 263 15431.31 251.96 53482.37 88888.00 2015-09-20 11:27:42.911 263 15431.47 251.86 53482.19 88888.00 2015-09-20 11:27:43.411 263 15431.59 251.76 53482.02 88888.00 2015-09-20 11:27:43.911 263 15431.78 251.62 53481.95 88888.00 2015-09-20 11:27:44.411 263 15431.97 251.61 53481.80 88888.00 2015-09-20 11:27:44.911 263 15432.09 251.60 53481.69 88888.00 2015-09-20 11:27:45.411 263 15432.20 251.44 53481.52 88888.00 2015-09-20 11:27:45.911 263 15432.30 251.34 53481.39 88888.00 2015-09-20 11:27:46.411 263 15432.46 251.27 53481.28 88888.00 2015-09-20 11:27:46.911 263 15432.65 251.13 53481.12 88888.00 2015-09-20 11:27:47.411 263 15432.84 250.98 53481.02 88888.00 2015-09-20 11:27:47.911 263 15433.09 250.84 53480.96 88888.00 2015-09-20 11:27:48.411 263 15433.27 250.54 53480.82 88888.00 2015-09-20 11:27:48.911 263 15433.42 250.38 53480.73 88888.00 2015-09-20 11:27:49.411 263 15433.57 250.21 53480.65 88888.00 2015-09-20 11:27:49.911 263 15433.70 250.07 53480.48 88888.00 2015-09-20 11:27:50.411 263 15433.82 249.98 53480.34 88888.00 2015-09-20 11:27:50.911 263 15433.90 249.84 53480.27 88888.00 2015-09-20 11:27:51.411 263 15434.00 249.73 53480.26 88888.00 2015-09-20 11:27:51.911 263 15434.08 249.61 53480.21 88888.00 2015-09-20 11:27:52.411 263 15434.20 249.45 53480.16 88888.00 2015-09-20 11:27:52.911 263 15434.30 249.32 53480.13 88888.00 2015-09-20 11:27:53.411 263 15434.44 249.15 53480.08 88888.00 2015-09-20 11:27:53.911 263 15434.51 249.00 53480.09 88888.00 2015-09-20 11:27:54.411 263 15434.55 248.83 53480.01 88888.00 2015-09-20 11:27:54.911 263 15434.59 248.74 53479.95 88888.00 2015-09-20 11:27:55.411 263 15434.63 248.66 53479.94 88888.00 2015-09-20 11:27:55.911 263 15434.62 248.71 53479.91 88888.00 2015-09-20 11:27:56.411 263 15434.66 248.59 53479.91 88888.00 2015-09-20 11:27:56.911 263 15434.71 248.33 53479.89 88888.00 2015-09-20 11:27:57.411 263 15434.77 248.06 53479.95 88888.00 2015-09-20 11:27:57.911 263 15434.78 247.92 53479.97 88888.00 2015-09-20 11:27:58.411 263 15434.72 247.74 53479.93 88888.00 2015-09-20 11:27:58.911 263 15434.67 247.56 53479.90 88888.00 2015-09-20 11:27:59.411 263 15434.74 247.38 53479.84 88888.00 2015-09-20 11:27:59.911 263 15434.73 247.22 53479.74 88888.00 2015-09-20 11:28:00.411 263 15434.71 247.08 53479.74 88888.00 2015-09-20 11:28:00.911 263 15434.65 246.93 53479.75 88888.00 2015-09-20 11:28:01.411 263 15434.66 246.87 53479.75 88888.00 2015-09-20 11:28:01.911 263 15434.73 246.65 53479.80 88888.00 2015-09-20 11:28:02.411 263 15434.78 246.45 53479.86 88888.00 2015-09-20 11:28:02.911 263 15434.77 246.32 53479.88 88888.00 2015-09-20 11:28:03.411 263 15434.81 246.21 53479.81 88888.00 2015-09-20 11:28:03.911 263 15434.86 246.09 53479.83 88888.00 2015-09-20 11:28:04.411 263 15434.91 245.88 53479.81 88888.00 2015-09-20 11:28:04.911 263 15434.92 245.70 53479.74 88888.00 2015-09-20 11:28:05.411 263 15434.94 245.53 53479.63 88888.00 2015-09-20 11:28:05.911 263 15434.90 245.35 53479.54 88888.00 2015-09-20 11:28:06.411 263 15434.84 245.15 53479.54 88888.00 2015-09-20 11:28:06.911 263 15434.84 244.93 53479.42 88888.00 2015-09-20 11:28:07.411 263 15434.73 244.68 53479.25 88888.00 2015-09-20 11:28:07.911 263 15434.65 244.54 53479.12 88888.00 2015-09-20 11:28:08.411 263 15434.55 244.44 53479.05 88888.00 2015-09-20 11:28:08.911 263 15434.53 244.25 53478.98 88888.00 2015-09-20 11:28:09.411 263 15434.50 244.14 53478.96 88888.00 2015-09-20 11:28:09.911 263 15434.45 244.01 53478.90 88888.00 2015-09-20 11:28:10.411 263 15434.39 243.92 53478.85 88888.00 2015-09-20 11:28:10.911 263 15434.36 243.84 53478.91 88888.00 2015-09-20 11:28:11.411 263 15434.28 243.70 53478.96 88888.00 2015-09-20 11:28:11.911 263 15434.26 243.61 53478.96 88888.00 2015-09-20 11:28:12.411 263 15434.26 243.56 53478.94 88888.00 2015-09-20 11:28:12.911 263 15434.22 243.48 53478.97 88888.00 2015-09-20 11:28:13.411 263 15434.17 243.38 53478.99 88888.00 2015-09-20 11:28:13.911 263 15433.99 243.32 53479.04 88888.00 2015-09-20 11:28:14.411 263 15433.85 243.25 53478.99 88888.00 2015-09-20 11:28:14.911 263 15433.67 243.21 53478.97 88888.00 2015-09-20 11:28:15.411 263 15433.45 243.14 53479.05 88888.00 2015-09-20 11:28:15.911 263 15433.27 243.05 53479.08 88888.00 2015-09-20 11:28:16.411 263 15433.15 242.93 53479.13 88888.00 2015-09-20 11:28:16.911 263 15432.97 242.96 53479.18 88888.00 2015-09-20 11:28:17.411 263 15432.81 242.82 53479.22 88888.00 2015-09-20 11:28:17.911 263 15432.63 242.62 53479.12 88888.00 2015-09-20 11:28:18.411 263 15432.45 242.47 53479.13 88888.00 2015-09-20 11:28:18.911 263 15432.18 242.29 53479.12 88888.00 2015-09-20 11:28:19.411 263 15431.91 242.15 53479.10 88888.00 2015-09-20 11:28:19.911 263 15431.62 242.01 53479.06 88888.00 2015-09-20 11:28:20.411 263 15431.29 242.00 53479.07 88888.00 2015-09-20 11:28:20.911 263 15430.99 241.86 53479.12 88888.00 2015-09-20 11:28:21.411 263 15430.74 241.56 53479.16 88888.00 2015-09-20 11:28:21.911 263 15430.49 241.40 53479.19 88888.00 2015-09-20 11:28:22.411 263 15430.25 241.32 53479.24 88888.00 2015-09-20 11:28:22.911 263 15430.05 241.29 53479.32 88888.00 2015-09-20 11:28:23.411 263 15429.79 241.21 53479.47 88888.00 2015-09-20 11:28:23.911 263 15429.59 241.21 53479.52 88888.00 2015-09-20 11:28:24.411 263 15429.39 241.16 53479.60 88888.00 2015-09-20 11:28:24.911 263 15429.12 241.14 53479.65 88888.00 2015-09-20 11:28:25.411 263 15428.90 241.06 53479.73 88888.00 2015-09-20 11:28:25.911 263 15428.65 241.02 53479.89 88888.00 2015-09-20 11:28:26.411 263 15428.43 240.90 53480.06 88888.00 2015-09-20 11:28:26.911 263 15428.22 240.80 53480.04 88888.00 2015-09-20 11:28:27.411 263 15428.03 240.81 53480.04 88888.00 2015-09-20 11:28:27.911 263 15427.84 240.72 53480.08 88888.00 2015-09-20 11:28:28.411 263 15427.67 240.61 53480.10 88888.00 2015-09-20 11:28:28.911 263 15427.40 240.54 53480.11 88888.00 2015-09-20 11:28:29.411 263 15427.10 240.51 53480.15 88888.00 2015-09-20 11:28:29.911 263 15426.87 240.39 53480.11 88888.00 2015-09-20 11:28:30.411 263 15426.52 240.17 53480.08 88888.00 2015-09-20 11:28:30.911 263 15426.18 240.03 53480.12 88888.00 2015-09-20 11:28:31.411 263 15425.96 239.99 53480.14 88888.00 2015-09-20 11:28:31.911 263 15425.73 239.99 53480.18 88888.00 2015-09-20 11:28:32.411 263 15425.42 240.05 53480.27 88888.00 2015-09-20 11:28:32.911 263 15425.13 240.02 53480.31 88888.00 2015-09-20 11:28:33.411 263 15424.86 239.90 53480.34 88888.00 2015-09-20 11:28:33.911 263 15424.62 239.79 53480.37 88888.00 2015-09-20 11:28:34.411 263 15424.38 239.69 53480.40 88888.00 2015-09-20 11:28:34.911 263 15424.11 239.61 53480.40 88888.00 2015-09-20 11:28:35.411 263 15423.82 239.57 53480.39 88888.00 2015-09-20 11:28:35.911 263 15423.55 239.56 53480.41 88888.00 2015-09-20 11:28:36.411 263 15423.23 239.60 53480.48 88888.00 2015-09-20 11:28:36.911 263 15422.88 239.49 53480.50 88888.00 2015-09-20 11:28:37.411 263 15422.52 239.40 53480.54 88888.00 2015-09-20 11:28:37.911 263 15422.07 239.31 53480.56 88888.00 2015-09-20 11:28:38.411 263 15421.61 239.25 53480.59 88888.00 2015-09-20 11:28:38.911 263 15421.19 239.19 53480.59 88888.00 2015-09-20 11:28:39.411 263 15420.67 239.03 53480.58 88888.00 2015-09-20 11:28:39.911 263 15420.20 238.93 53480.59 88888.00 2015-09-20 11:28:40.411 263 15419.81 238.86 53480.61 88888.00 2015-09-20 11:28:40.911 263 15419.41 238.81 53480.63 88888.00 2015-09-20 11:28:41.411 263 15418.99 238.84 53480.66 88888.00 2015-09-20 11:28:41.911 263 15418.62 238.82 53480.71 88888.00 2015-09-20 11:28:42.411 263 15418.28 238.72 53480.73 88888.00 2015-09-20 11:28:42.911 263 15417.93 238.61 53480.73 88888.00 2015-09-20 11:28:43.411 263 15417.60 238.55 53480.73 88888.00 2015-09-20 11:28:43.911 263 15417.28 238.52 53480.73 88888.00 2015-09-20 11:28:44.411 263 15416.93 238.52 53480.76 88888.00 2015-09-20 11:28:44.911 263 15416.65 238.47 53480.78 88888.00 2015-09-20 11:28:45.411 263 15416.29 238.49 53480.81 88888.00 2015-09-20 11:28:45.911 263 15415.94 238.58 53480.90 88888.00 2015-09-20 11:28:46.411 263 15415.59 238.58 53480.94 88888.00 2015-09-20 11:28:46.911 263 15415.24 238.57 53480.98 88888.00 2015-09-20 11:28:47.411 263 15414.86 238.54 53481.01 88888.00 2015-09-20 11:28:47.911 263 15414.57 238.53 53481.05 88888.00 2015-09-20 11:28:48.411 263 15414.33 238.57 53481.04 88888.00 2015-09-20 11:28:48.911 263 15414.08 238.56 53481.06 88888.00 2015-09-20 11:28:49.411 263 15413.92 238.39 53481.04 88888.00 2015-09-20 11:28:49.911 263 15413.67 238.21 53481.00 88888.00 2015-09-20 11:28:50.411 263 15413.50 238.15 53480.95 88888.00 2015-09-20 11:28:50.911 263 15413.33 238.11 53480.85 88888.00 2015-09-20 11:28:51.411 263 15413.11 238.17 53480.73 88888.00 2015-09-20 11:28:51.911 263 15412.94 238.19 53480.64 88888.00 2015-09-20 11:28:52.411 263 15412.72 238.13 53480.54 88888.00 2015-09-20 11:28:52.911 263 15412.47 238.09 53480.36 88888.00 2015-09-20 11:28:53.411 263 15412.20 238.06 53480.24 88888.00 2015-09-20 11:28:53.911 263 15411.97 238.11 53480.20 88888.00 2015-09-20 11:28:54.411 263 15411.76 238.14 53480.11 88888.00 2015-09-20 11:28:54.911 263 15411.51 238.15 53480.03 88888.00 2015-09-20 11:28:55.411 263 15411.24 238.19 53479.97 88888.00 2015-09-20 11:28:55.911 263 15410.94 238.24 53479.94 88888.00 2015-09-20 11:28:56.411 263 15410.67 238.30 53479.91 88888.00 2015-09-20 11:28:56.911 263 15410.43 238.32 53479.80 88888.00 2015-09-20 11:28:57.411 263 15410.18 238.32 53479.71 88888.00 2015-09-20 11:28:57.911 263 15409.94 238.45 53479.59 88888.00 2015-09-20 11:28:58.411 263 15409.70 238.60 53479.49 88888.00 2015-09-20 11:28:58.911 263 15409.45 238.65 53479.43 88888.00 2015-09-20 11:28:59.411 263 15409.24 238.74 53479.40 88888.00 2015-09-20 11:28:59.911 263 15409.07 238.97 53479.37 88888.00 2015-09-20 11:29:00.411 263 15408.81 239.01 53479.25 88888.00 2015-09-20 11:29:00.911 263 15408.58 239.12 53479.20 88888.00 2015-09-20 11:29:01.411 263 15408.35 239.22 53479.18 88888.00 2015-09-20 11:29:01.911 263 15408.09 239.29 53479.11 88888.00 2015-09-20 11:29:02.411 263 15407.83 239.25 53479.09 88888.00 2015-09-20 11:29:02.911 263 15407.61 239.26 53479.12 88888.00 2015-09-20 11:29:03.411 263 15407.28 239.23 53479.09 88888.00 2015-09-20 11:29:03.911 263 15407.01 239.25 53479.02 88888.00 2015-09-20 11:29:04.411 263 15406.75 239.41 53478.92 88888.00 2015-09-20 11:29:04.911 263 15406.39 239.57 53478.88 88888.00 2015-09-20 11:29:05.411 263 15406.06 239.57 53478.80 88888.00 2015-09-20 11:29:05.911 263 15405.67 239.51 53478.74 88888.00 2015-09-20 11:29:06.411 263 15405.39 239.59 53478.74 88888.00 2015-09-20 11:29:06.911 263 15405.15 239.62 53478.78 88888.00 2015-09-20 11:29:07.411 263 15404.91 239.76 53478.79 88888.00 2015-09-20 11:29:07.911 263 15404.71 239.81 53478.86 88888.00 2015-09-20 11:29:08.411 263 15404.53 239.78 53478.87 88888.00 2015-09-20 11:29:08.911 263 15404.36 239.87 53478.92 88888.00 2015-09-20 11:29:09.411 263 15404.17 240.02 53478.87 88888.00 2015-09-20 11:29:09.911 263 15403.97 240.25 53478.88 88888.00 2015-09-20 11:29:10.411 263 15403.82 240.31 53478.89 88888.00 2015-09-20 11:29:10.911 263 15403.75 240.33 53478.92 88888.00 2015-09-20 11:29:11.411 263 15403.57 240.48 53478.92 88888.00 2015-09-20 11:29:11.911 263 15403.39 240.60 53478.97 88888.00 2015-09-20 11:29:12.411 263 15403.23 240.60 53479.05 88888.00 2015-09-20 11:29:12.911 263 15403.14 240.65 53479.18 88888.00 2015-09-20 11:29:13.411 263 15403.05 240.79 53479.35 88888.00 2015-09-20 11:29:13.911 263 15402.89 240.93 53479.48 88888.00 2015-09-20 11:29:14.411 263 15402.71 241.08 53479.56 88888.00 2015-09-20 11:29:14.911 263 15402.56 241.25 53479.57 88888.00 2015-09-20 11:29:15.411 263 15402.40 241.40 53479.65 88888.00 2015-09-20 11:29:15.911 263 15402.23 241.64 53479.69 88888.00 2015-09-20 11:29:16.411 263 15402.02 241.69 53479.78 88888.00 2015-09-20 11:29:16.911 263 15401.84 241.72 53479.89 88888.00 2015-09-20 11:29:17.411 263 15401.71 241.78 53479.97 88888.00 2015-09-20 11:29:17.911 263 15401.54 241.84 53480.03 88888.00 2015-09-20 11:29:18.411 263 15401.29 241.97 53480.05 88888.00 2015-09-20 11:29:18.911 263 15401.13 242.08 53480.06 88888.00 2015-09-20 11:29:19.411 263 15400.97 242.16 53480.03 88888.00 2015-09-20 11:29:19.911 263 15400.75 242.19 53479.97 88888.00 2015-09-20 11:29:20.411 263 15400.57 242.26 53479.92 88888.00 2015-09-20 11:29:20.911 263 15400.37 242.33 53479.86 88888.00 2015-09-20 11:29:21.411 263 15400.15 242.29 53479.79 88888.00 2015-09-20 11:29:21.911 263 15399.95 242.36 53479.75 88888.00 2015-09-20 11:29:22.411 263 15399.72 242.50 53479.78 88888.00 2015-09-20 11:29:22.911 263 15399.52 242.46 53479.67 88888.00 2015-09-20 11:29:23.411 263 15399.37 242.42 53479.51 88888.00 2015-09-20 11:29:23.911 263 15399.20 242.40 53479.38 88888.00 2015-09-20 11:29:24.411 263 15399.05 242.43 53479.26 88888.00 2015-09-20 11:29:24.911 263 15398.93 242.50 53479.20 88888.00 2015-09-20 11:29:25.411 263 15398.84 242.53 53479.16 88888.00 2015-09-20 11:29:25.911 263 15398.82 242.58 53479.08 88888.00 2015-09-20 11:29:26.411 263 15398.76 242.66 53479.08 88888.00 2015-09-20 11:29:26.911 263 15398.68 242.76 53479.13 88888.00 2015-09-20 11:29:27.411 263 15398.62 242.85 53479.24 88888.00 2015-09-20 11:29:27.911 263 15398.55 243.02 53479.32 88888.00 2015-09-20 11:29:28.411 263 15398.43 243.33 53479.36 88888.00 2015-09-20 11:29:28.911 263 15398.37 243.42 53479.34 88888.00 2015-09-20 11:29:29.411 263 15398.32 243.36 53479.30 88888.00 2015-09-20 11:29:29.911 263 15398.30 243.46 53479.24 88888.00 2015-09-20 11:29:30.411 263 15398.30 243.62 53479.27 88888.00 2015-09-20 11:29:30.911 263 15398.24 243.73 53479.22 88888.00 2015-09-20 11:29:31.411 263 15398.12 243.84 53479.13 88888.00 2015-09-20 11:29:31.911 263 15398.01 243.97 53479.09 88888.00 2015-09-20 11:29:32.411 263 15397.98 244.09 53479.04 88888.00 2015-09-20 11:29:32.911 263 15397.92 244.33 53479.02 88888.00 2015-09-20 11:29:33.411 263 15397.85 244.42 53478.95 88888.00 2015-09-20 11:29:33.911 263 15397.68 244.31 53478.88 88888.00 2015-09-20 11:29:34.411 263 15397.58 244.34 53478.83 88888.00 2015-09-20 11:29:34.911 263 15397.49 244.41 53478.76 88888.00 2015-09-20 11:29:35.411 263 15397.41 244.34 53478.65 88888.00 2015-09-20 11:29:35.911 263 15397.40 244.28 53478.51 88888.00 2015-09-20 11:29:36.411 263 15397.35 244.23 53478.35 88888.00 2015-09-20 11:29:36.911 263 15397.23 244.18 53478.21 88888.00 2015-09-20 11:29:37.411 263 15397.15 244.17 53478.08 88888.00 2015-09-20 11:29:37.911 263 15397.02 244.23 53478.02 88888.00 2015-09-20 11:29:38.411 263 15396.92 244.39 53477.91 88888.00 2015-09-20 11:29:38.911 263 15396.79 244.41 53477.84 88888.00 2015-09-20 11:29:39.411 263 15396.69 244.33 53477.73 88888.00 2015-09-20 11:29:39.911 263 15396.63 244.43 53477.62 88888.00 2015-09-20 11:29:40.411 263 15396.60 244.61 53477.52 88888.00 2015-09-20 11:29:40.911 263 15396.52 244.67 53477.42 88888.00 2015-09-20 11:29:41.411 263 15396.50 244.62 53477.29 88888.00 2015-09-20 11:29:41.911 263 15396.47 244.67 53477.28 88888.00 2015-09-20 11:29:42.411 263 15396.38 244.76 53477.18 88888.00 2015-09-20 11:29:42.911 263 15396.38 244.83 53476.95 88888.00 2015-09-20 11:29:43.411 263 15396.39 244.88 53476.72 88888.00 2015-09-20 11:29:43.911 263 15396.38 244.92 53476.51 88888.00 2015-09-20 11:29:44.411 263 15396.38 244.92 53476.26 88888.00 2015-09-20 11:29:44.911 263 15396.38 245.00 53475.94 88888.00 2015-09-20 11:29:45.411 263 15396.36 244.96 53475.68 88888.00 2015-09-20 11:29:45.911 263 15396.26 244.96 53475.39 88888.00 2015-09-20 11:29:46.411 263 15396.12 244.78 53475.07 88888.00 2015-09-20 11:29:46.911 263 15395.97 244.68 53474.77 88888.00 2015-09-20 11:29:47.411 263 15395.89 244.68 53474.46 88888.00 2015-09-20 11:29:47.911 263 15395.78 244.52 53474.21 88888.00 2015-09-20 11:29:48.411 263 15395.67 244.40 53473.96 88888.00 2015-09-20 11:29:48.911 263 15395.57 244.45 53473.71 88888.00 2015-09-20 11:29:49.411 263 15395.53 244.40 53473.54 88888.00 2015-09-20 11:29:49.911 263 15395.44 244.40 53473.28 88888.00 2015-09-20 11:29:50.411 263 15395.36 244.40 53473.00 88888.00 2015-09-20 11:29:50.911 263 15395.44 244.33 53472.80 88888.00 2015-09-20 11:29:51.411 263 15395.50 244.26 53472.62 88888.00 2015-09-20 11:29:51.911 263 15395.53 244.32 53472.43 88888.00 2015-09-20 11:29:52.411 263 15395.58 244.33 53472.27 88888.00 2015-09-20 11:29:52.911 263 15395.60 244.40 53472.15 88888.00 2015-09-20 11:29:53.411 263 15395.70 244.46 53472.06 88888.00 2015-09-20 11:29:53.911 263 15395.70 244.52 53471.85 88888.00 2015-09-20 11:29:54.411 263 15395.68 244.61 53471.71 88888.00 2015-09-20 11:29:54.911 263 15395.72 244.71 53471.58 88888.00 2015-09-20 11:29:55.411 263 15395.84 244.86 53471.39 88888.00 2015-09-20 11:29:55.911 263 15395.89 245.04 53471.24 88888.00 2015-09-20 11:29:56.411 263 15395.90 245.21 53471.11 88888.00 2015-09-20 11:29:56.911 263 15395.93 245.27 53471.03 88888.00 2015-09-20 11:29:57.411 263 15395.93 245.49 53471.00 88888.00 2015-09-20 11:29:57.911 263 15395.95 245.67 53470.90 88888.00 2015-09-20 11:29:58.411 263 15395.99 245.64 53470.78 88888.00 2015-09-20 11:29:58.911 263 15395.98 245.58 53470.64 88888.00 2015-09-20 11:29:59.411 263 15395.93 245.63 53470.55 88888.00 2015-09-20 11:29:59.911 263 15395.89 245.75 53470.46 88888.00 2015-09-20 11:30:00.411 263 15395.88 245.83 53470.39 88888.00 2015-09-20 11:30:00.911 263 15395.84 245.92 53470.26 88888.00 2015-09-20 11:30:01.411 263 15395.86 246.03 53470.03 88888.00 2015-09-20 11:30:01.911 263 15395.89 246.08 53469.79 88888.00 2015-09-20 11:30:02.411 263 15395.83 246.10 53469.59 88888.00 2015-09-20 11:30:02.911 263 15395.78 246.14 53469.45 88888.00 2015-09-20 11:30:03.411 263 15395.71 246.21 53469.37 88888.00 2015-09-20 11:30:03.911 263 15395.63 246.24 53469.28 88888.00 2015-09-20 11:30:04.411 263 15395.58 246.39 53469.08 88888.00 2015-09-20 11:30:04.911 263 15395.51 246.56 53468.86 88888.00 2015-09-20 11:30:05.412 263 15395.44 246.51 53468.69 88888.00 2015-09-20 11:30:05.912 263 15395.44 246.42 53468.51 88888.00 2015-09-20 11:30:06.412 263 15395.42 246.44 53468.36 88888.00 2015-09-20 11:30:06.912 263 15395.38 246.51 53468.18 88888.00 2015-09-20 11:30:07.412 263 15395.34 246.49 53467.98 88888.00 2015-09-20 11:30:07.912 263 15395.31 246.49 53467.79 88888.00 2015-09-20 11:30:08.412 263 15395.34 246.33 53467.58 88888.00 2015-09-20 11:30:08.912 263 15395.33 246.27 53467.41 88888.00 2015-09-20 11:30:09.412 263 15395.27 246.24 53467.21 88888.00 2015-09-20 11:30:09.912 263 15395.22 246.19 53466.97 88888.00 2015-09-20 11:30:10.412 263 15395.25 246.16 53466.82 88888.00 2015-09-20 11:30:10.912 263 15395.24 246.09 53466.58 88888.00 2015-09-20 11:30:11.412 263 15395.22 246.06 53466.35 88888.00 2015-09-20 11:30:11.912 263 15395.18 246.00 53466.17 88888.00 2015-09-20 11:30:12.412 263 15395.23 245.93 53465.97 88888.00 2015-09-20 11:30:12.912 263 15395.07 245.83 53465.80 88888.00 2015-09-20 11:30:13.412 263 15394.99 245.72 53465.61 88888.00 2015-09-20 11:30:13.912 263 15394.91 245.64 53465.46 88888.00 2015-09-20 11:30:14.412 263 15394.85 245.66 53465.33 88888.00 2015-09-20 11:30:14.912 263 15394.85 245.69 53465.25 88888.00 2015-09-20 11:30:15.412 263 15394.85 245.66 53465.15 88888.00 2015-09-20 11:30:15.912 263 15394.93 245.57 53464.97 88888.00 2015-09-20 11:30:16.412 263 15395.03 245.43 53464.80 88888.00 2015-09-20 11:30:16.912 263 15395.13 245.36 53464.63 88888.00 2015-09-20 11:30:17.412 263 15395.18 245.39 53464.51 88888.00 2015-09-20 11:30:17.912 263 15395.26 245.31 53464.37 88888.00 2015-09-20 11:30:18.412 263 15395.33 245.35 53464.14 88888.00 2015-09-20 11:30:18.912 263 15395.39 245.45 53464.00 88888.00 2015-09-20 11:30:19.412 263 15395.45 245.39 53463.90 88888.00 2015-09-20 11:30:19.912 263 15395.53 245.30 53463.77 88888.00 2015-09-20 11:30:20.412 263 15395.68 245.31 53463.64 88888.00 2015-09-20 11:30:20.912 263 15395.83 245.34 53463.50 88888.00 2015-09-20 11:30:21.412 263 15395.90 245.39 53463.33 88888.00 2015-09-20 11:30:21.912 263 15395.95 245.39 53463.21 88888.00 2015-09-20 11:30:22.412 263 15396.02 245.34 53463.09 88888.00 2015-09-20 11:30:22.912 263 15396.05 245.26 53463.03 88888.00 2015-09-20 11:30:23.412 263 15396.07 245.22 53463.00 88888.00 2015-09-20 11:30:23.912 263 15396.05 245.24 53462.95 88888.00 2015-09-20 11:30:24.412 263 15396.03 245.19 53462.83 88888.00 2015-09-20 11:30:24.912 263 15396.02 245.04 53462.82 88888.00 2015-09-20 11:30:25.412 263 15395.97 244.87 53462.73 88888.00 2015-09-20 11:30:25.912 263 15395.88 244.63 53462.61 88888.00 2015-09-20 11:30:26.412 263 15395.81 244.41 53462.50 88888.00 2015-09-20 11:30:26.912 263 15395.78 244.22 53462.33 88888.00 2015-09-20 11:30:27.412 263 15395.70 244.06 53462.13 88888.00 2015-09-20 11:30:27.912 263 15395.67 243.85 53461.89 88888.00 2015-09-20 11:30:28.412 263 15395.70 243.72 53461.69 88888.00 2015-09-20 11:30:28.912 263 15395.74 243.57 53461.37 88888.00 2015-09-20 11:30:29.412 263 15395.69 243.36 53461.12 88888.00 2015-09-20 11:30:29.912 263 15395.60 243.23 53460.91 88888.00 2015-09-20 11:30:30.412 263 15395.53 243.11 53460.74 88888.00 2015-09-20 11:30:30.912 263 15395.47 242.97 53460.59 88888.00 2015-09-20 11:30:31.412 263 15395.34 242.96 53460.44 88888.00 2015-09-20 11:30:31.912 263 15395.27 242.94 53460.33 88888.00 2015-09-20 11:30:32.412 263 15395.25 242.93 53460.21 88888.00 2015-09-20 11:30:32.912 263 15395.27 242.95 53460.11 88888.00 2015-09-20 11:30:33.412 263 15395.41 242.94 53460.10 88888.00 2015-09-20 11:30:33.912 263 15395.49 242.93 53460.04 88888.00 2015-09-20 11:30:34.412 263 15395.58 242.92 53460.05 88888.00 2015-09-20 11:30:34.912 263 15395.69 242.90 53460.03 88888.00 2015-09-20 11:30:35.412 263 15395.68 242.95 53459.99 88888.00 2015-09-20 11:30:35.912 263 15395.80 242.98 53459.96 88888.00 2015-09-20 11:30:36.412 263 15395.93 242.89 53459.84 88888.00 2015-09-20 11:30:36.912 263 15395.99 242.95 53459.68 88888.00 2015-09-20 11:30:37.412 263 15396.09 243.13 53459.55 88888.00 2015-09-20 11:30:37.912 263 15396.22 243.14 53459.51 88888.00 2015-09-20 11:30:38.412 263 15396.25 243.08 53459.40 88888.00 2015-09-20 11:30:38.912 263 15396.29 243.14 53459.30 88888.00 2015-09-20 11:30:39.412 263 15396.40 243.12 53459.17 88888.00 2015-09-20 11:30:39.912 263 15396.41 243.15 53459.11 88888.00 2015-09-20 11:30:40.412 263 15396.43 243.36 53459.01 88888.00 2015-09-20 11:30:40.912 263 15396.41 243.36 53458.89 88888.00 2015-09-20 11:30:41.412 263 15396.43 243.30 53458.79 88888.00 2015-09-20 11:30:41.912 263 15396.35 243.25 53458.63 88888.00 2015-09-20 11:30:42.412 263 15396.29 243.30 53458.55 88888.00 2015-09-20 11:30:42.912 263 15396.20 243.31 53458.51 88888.00 2015-09-20 11:30:43.412 263 15396.13 243.22 53458.42 88888.00 2015-09-20 11:30:43.912 263 15396.08 243.10 53458.26 88888.00 2015-09-20 11:30:44.412 263 15396.05 242.98 53458.05 88888.00 2015-09-20 11:30:44.912 263 15396.02 242.84 53457.78 88888.00 2015-09-20 11:30:45.412 263 15396.07 242.73 53457.52 88888.00 2015-09-20 11:30:45.912 263 15396.14 242.60 53457.20 88888.00 2015-09-20 11:30:46.412 263 15396.32 242.54 53456.89 88888.00 2015-09-20 11:30:46.912 263 15396.44 242.46 53456.58 88888.00 2015-09-20 11:30:47.412 263 15396.52 242.37 53456.25 88888.00 2015-09-20 11:30:47.912 263 15396.60 242.27 53455.94 88888.00 2015-09-20 11:30:48.412 263 15396.70 242.15 53455.64 88888.00 2015-09-20 11:30:48.912 263 15396.77 241.90 53455.44 88888.00 2015-09-20 11:30:49.412 263 15396.85 241.63 53455.26 88888.00 2015-09-20 11:30:49.912 263 15396.88 241.39 53455.10 88888.00 2015-09-20 11:30:50.412 263 15396.92 241.29 53454.94 88888.00 2015-09-20 11:30:50.912 263 15396.90 241.12 53454.78 88888.00 2015-09-20 11:30:51.412 263 15396.85 240.99 53454.74 88888.00 2015-09-20 11:30:51.912 263 15396.89 240.85 53454.61 88888.00 2015-09-20 11:30:52.412 263 15396.95 240.69 53454.45 88888.00 2015-09-20 11:30:52.912 263 15396.99 240.52 53454.37 88888.00 2015-09-20 11:30:53.412 263 15396.97 240.40 53454.27 88888.00 2015-09-20 11:30:53.912 263 15396.96 240.24 53454.18 88888.00 2015-09-20 11:30:54.412 263 15396.93 240.09 53454.11 88888.00 2015-09-20 11:30:54.912 263 15396.83 239.90 53454.00 88888.00 2015-09-20 11:30:55.412 263 15396.71 239.69 53453.91 88888.00 2015-09-20 11:30:55.912 263 15396.59 239.51 53453.84 88888.00 2015-09-20 11:30:56.412 263 15396.38 239.38 53453.76 88888.00 2015-09-20 11:30:56.912 263 15396.23 239.26 53453.68 88888.00 2015-09-20 11:30:57.412 263 15396.13 239.18 53453.66 88888.00 2015-09-20 11:30:57.912 263 15395.94 239.14 53453.62 88888.00 2015-09-20 11:30:58.412 263 15395.81 239.07 53453.55 88888.00 2015-09-20 11:30:58.912 263 15395.71 238.97 53453.44 88888.00 2015-09-20 11:30:59.412 263 15395.58 238.89 53453.38 88888.00 2015-09-20 11:30:59.912 263 15395.36 238.83 53453.44 88888.00 2015-09-20 11:31:00.412 263 15395.03 238.58 53453.51 88888.00 2015-09-20 11:31:00.912 263 15394.70 238.30 53453.65 88888.00 2015-09-20 11:31:01.412 263 15394.45 238.20 53453.72 88888.00 2015-09-20 11:31:01.912 263 15394.32 238.11 53453.83 88888.00 2015-09-20 11:31:02.412 263 15394.17 238.03 53453.93 88888.00 2015-09-20 11:31:02.912 263 15394.03 237.98 53454.07 88888.00 2015-09-20 11:31:03.412 263 15393.79 237.89 53454.26 88888.00 2015-09-20 11:31:03.912 263 15393.61 237.92 53454.49 88888.00 2015-09-20 11:31:04.412 263 15393.50 237.79 53454.71 88888.00 2015-09-20 11:31:04.912 263 15393.40 237.61 53454.88 88888.00 2015-09-20 11:31:05.412 263 15393.26 237.59 53455.07 88888.00 2015-09-20 11:31:05.912 263 15393.09 237.43 53455.33 88888.00 2015-09-20 11:31:06.412 263 15392.96 237.23 53455.50 88888.00 2015-09-20 11:31:06.912 263 15392.89 237.23 53455.71 88888.00 2015-09-20 11:31:07.412 263 15392.78 237.16 53455.91 88888.00 2015-09-20 11:31:07.912 263 15392.56 237.07 53456.14 88888.00 2015-09-20 11:31:08.412 263 15392.56 237.10 53456.39 88888.00 2015-09-20 11:31:08.912 263 15392.60 237.23 53456.66 88888.00 2015-09-20 11:31:09.412 263 15392.59 237.32 53456.97 88888.00 2015-09-20 11:31:09.912 263 15392.72 237.43 53457.28 88888.00 2015-09-20 11:31:10.412 263 15392.83 237.57 53457.63 88888.00 2015-09-20 11:31:10.912 263 15392.77 237.76 53457.95 88888.00 2015-09-20 11:31:11.412 263 15392.64 237.96 53458.28 88888.00 2015-09-20 11:31:11.912 263 15392.63 238.13 53458.68 88888.00 2015-09-20 11:31:12.412 263 15392.68 238.29 53458.99 88888.00 2015-09-20 11:31:12.912 263 15392.68 238.62 53459.30 88888.00 2015-09-20 11:31:13.412 263 15392.74 238.80 53459.62 88888.00 2015-09-20 11:31:13.912 263 15392.77 238.92 53459.96 88888.00 2015-09-20 11:31:14.412 263 15392.77 238.93 53460.23 88888.00 2015-09-20 11:31:14.912 263 15392.77 239.04 53460.45 88888.00 2015-09-20 11:31:15.412 263 15392.69 239.26 53460.61 88888.00 2015-09-20 11:31:15.912 263 15392.68 239.36 53460.65 88888.00 2015-09-20 11:31:16.412 263 15392.63 239.56 53460.71 88888.00 2015-09-20 11:31:16.912 263 15392.54 239.77 53460.81 88888.00 2015-09-20 11:31:17.412 263 15392.49 239.93 53461.00 88888.00 2015-09-20 11:31:17.912 263 15392.47 240.07 53461.12 88888.00 2015-09-20 11:31:18.412 263 15392.44 240.21 53461.18 88888.00 2015-09-20 11:31:18.912 263 15392.49 240.38 53461.28 88888.00 2015-09-20 11:31:19.412 263 15392.49 240.44 53461.31 88888.00 2015-09-20 11:31:19.912 263 15392.42 240.54 53461.29 88888.00 2015-09-20 11:31:20.412 263 15392.36 240.62 53461.37 88888.00 2015-09-20 11:31:20.912 263 15392.35 240.66 53461.46 88888.00 2015-09-20 11:31:21.412 263 15392.34 240.77 53461.54 88888.00 2015-09-20 11:31:21.912 263 15392.33 240.83 53461.56 88888.00 2015-09-20 11:31:22.412 263 15392.33 240.88 53461.52 88888.00 2015-09-20 11:31:22.912 263 15392.32 240.86 53461.51 88888.00 2015-09-20 11:31:23.412 263 15392.33 240.78 53461.54 88888.00 2015-09-20 11:31:23.912 263 15392.27 240.74 53461.62 88888.00 2015-09-20 11:31:24.412 263 15392.29 240.69 53461.61 88888.00 2015-09-20 11:31:24.912 263 15392.34 240.61 53461.51 88888.00 2015-09-20 11:31:25.412 263 15392.40 240.56 53461.43 88888.00 2015-09-20 11:31:25.912 263 15392.45 240.55 53461.37 88888.00 2015-09-20 11:31:26.412 263 15392.47 240.56 53461.36 88888.00 2015-09-20 11:31:26.912 263 15392.62 240.54 53461.39 88888.00 2015-09-20 11:31:27.412 263 15392.77 240.50 53461.31 88888.00 2015-09-20 11:31:27.912 263 15392.89 240.42 53461.20 88888.00 2015-09-20 11:31:28.412 263 15392.97 240.37 53461.11 88888.00 2015-09-20 11:31:28.912 263 15393.14 240.43 53461.04 88888.00 2015-09-20 11:31:29.412 263 15393.31 240.50 53460.98 88888.00 2015-09-20 11:31:29.912 263 15393.57 240.52 53460.89 88888.00 2015-09-20 11:31:30.412 263 15393.80 240.50 53460.84 88888.00 2015-09-20 11:31:30.912 263 15394.06 240.51 53460.81 88888.00 2015-09-20 11:31:31.412 263 15394.23 240.57 53460.86 88888.00 2015-09-20 11:31:31.912 263 15394.35 240.72 53460.95 88888.00 2015-09-20 11:31:32.412 263 15394.37 240.89 53461.04 88888.00 2015-09-20 11:31:32.912 263 15394.34 240.91 53461.20 88888.00 2015-09-20 11:31:33.412 263 15394.42 240.94 53461.41 88888.00 2015-09-20 11:31:33.912 263 15394.52 240.97 53461.71 88888.00 2015-09-20 11:31:34.412 263 15394.66 241.00 53461.99 88888.00 2015-09-20 11:31:34.912 263 15394.73 241.09 53462.23 88888.00 2015-09-20 11:31:35.412 263 15394.85 241.06 53462.50 88888.00 2015-09-20 11:31:35.912 263 15394.85 241.06 53462.67 88888.00 2015-09-20 11:31:36.412 263 15394.88 241.11 53462.75 88888.00 2015-09-20 11:31:36.912 263 15394.97 241.14 53462.76 88888.00 2015-09-20 11:31:37.412 263 15395.02 241.20 53462.82 88888.00 2015-09-20 11:31:37.912 263 15395.13 241.26 53462.89 88888.00 2015-09-20 11:31:38.412 263 15395.32 241.23 53462.96 88888.00 2015-09-20 11:31:38.912 263 15395.45 241.20 53462.89 88888.00 2015-09-20 11:31:39.412 263 15395.69 241.11 53462.86 88888.00 2015-09-20 11:31:39.912 263 15395.96 240.97 53462.81 88888.00 2015-09-20 11:31:40.412 263 15396.26 240.86 53462.70 88888.00 2015-09-20 11:31:40.912 263 15396.51 240.77 53462.55 88888.00 2015-09-20 11:31:41.412 263 15396.77 240.73 53462.37 88888.00 2015-09-20 11:31:41.912 263 15397.06 240.72 53462.14 88888.00 2015-09-20 11:31:42.412 263 15397.40 240.68 53461.80 88888.00 2015-09-20 11:31:42.912 263 15397.71 240.64 53461.42 88888.00 2015-09-20 11:31:43.412 263 15397.97 240.66 53461.01 88888.00 2015-09-20 11:31:43.912 263 15398.22 240.52 53460.65 88888.00 2015-09-20 11:31:44.412 263 15398.40 240.40 53460.30 88888.00 2015-09-20 11:31:44.912 263 15398.57 240.34 53459.92 88888.00 2015-09-20 11:31:45.412 263 15398.69 240.24 53459.60 88888.00 2015-09-20 11:31:45.912 263 15398.71 240.17 53459.31 88888.00 2015-09-20 11:31:46.412 263 15398.70 240.05 53459.12 88888.00 2015-09-20 11:31:46.912 263 15398.68 239.93 53458.96 88888.00 2015-09-20 11:31:47.412 263 15398.61 239.79 53458.77 88888.00 2015-09-20 11:31:47.912 263 15398.52 239.69 53458.53 88888.00 2015-09-20 11:31:48.412 263 15398.50 239.60 53458.31 88888.00 2015-09-20 11:31:48.912 263 15398.47 239.55 53458.09 88888.00 2015-09-20 11:31:49.412 263 15398.53 239.55 53457.93 88888.00 2015-09-20 11:31:49.912 263 15398.69 239.48 53457.85 88888.00 2015-09-20 11:31:50.412 263 15398.83 239.56 53457.68 88888.00 2015-09-20 11:31:50.912 263 15398.93 239.51 53457.52 88888.00 2015-09-20 11:31:51.412 263 15398.98 239.48 53457.34 88888.00 2015-09-20 11:31:51.912 263 15399.09 239.43 53457.13 88888.00 2015-09-20 11:31:52.412 263 15399.20 239.30 53456.91 88888.00 2015-09-20 11:31:52.912 263 15399.28 239.17 53456.82 88888.00 2015-09-20 11:31:53.412 263 15399.47 238.96 53456.66 88888.00 2015-09-20 11:31:53.912 263 15399.58 238.92 53456.52 88888.00 2015-09-20 11:31:54.412 263 15399.64 238.99 53456.37 88888.00 2015-09-20 11:31:54.912 263 15399.70 238.99 53456.22 88888.00 2015-09-20 11:31:55.412 263 15399.75 238.99 53456.01 88888.00 2015-09-20 11:31:55.912 263 15399.83 239.06 53455.82 88888.00 2015-09-20 11:31:56.412 263 15400.03 239.15 53455.71 88888.00 2015-09-20 11:31:56.912 263 15400.13 239.18 53455.52 88888.00 2015-09-20 11:31:57.412 263 15400.26 239.18 53455.32 88888.00 2015-09-20 11:31:57.912 263 15400.45 239.10 53455.14 88888.00 2015-09-20 11:31:58.412 263 15400.50 239.04 53455.04 88888.00 2015-09-20 11:31:58.912 263 15400.57 238.90 53454.94 88888.00 2015-09-20 11:31:59.412 263 15400.68 238.75 53454.79 88888.00 2015-09-20 11:31:59.912 263 15400.84 238.61 53454.58 88888.00 2015-09-20 11:32:00.412 263 15400.97 238.45 53454.40 88888.00 2015-09-20 11:32:00.912 263 15401.06 238.30 53454.24 88888.00 2015-09-20 11:32:01.412 263 15401.17 238.15 53454.13 88888.00 2015-09-20 11:32:01.912 263 15401.30 238.05 53453.99 88888.00 2015-09-20 11:32:02.412 263 15401.37 237.96 53453.85 88888.00 2015-09-20 11:32:02.912 263 15401.57 237.86 53453.71 88888.00 2015-09-20 11:32:03.412 263 15401.76 237.74 53453.63 88888.00 2015-09-20 11:32:03.912 263 15401.96 237.61 53453.62 88888.00 2015-09-20 11:32:04.412 263 15402.18 237.46 53453.58 88888.00 2015-09-20 11:32:04.912 263 15402.34 237.30 53453.56 88888.00 2015-09-20 11:32:05.412 263 15402.48 237.14 53453.49 88888.00 2015-09-20 11:32:05.912 263 15402.56 237.05 53453.42 88888.00 2015-09-20 11:32:06.412 263 15402.75 236.98 53453.32 88888.00 2015-09-20 11:32:06.912 263 15402.96 236.92 53453.25 88888.00 2015-09-20 11:32:07.412 263 15403.22 236.85 53453.17 88888.00 2015-09-20 11:32:07.912 263 15403.53 236.76 53453.14 88888.00 2015-09-20 11:32:08.412 263 15403.85 236.62 53453.03 88888.00 2015-09-20 11:32:08.912 263 15404.15 236.41 53452.85 88888.00 2015-09-20 11:32:09.412 263 15404.35 236.24 53452.71 88888.00 2015-09-20 11:32:09.912 263 15404.62 236.10 53452.58 88888.00 2015-09-20 11:32:10.412 263 15404.91 235.94 53452.45 88888.00 2015-09-20 11:32:10.912 263 15405.24 235.89 53452.24 88888.00 2015-09-20 11:32:11.412 263 15405.54 235.82 53452.05 88888.00 2015-09-20 11:32:11.912 263 15405.72 235.77 53451.88 88888.00 2015-09-20 11:32:12.412 263 15405.89 235.68 53451.62 88888.00 2015-09-20 11:32:12.912 263 15406.01 235.61 53451.50 88888.00 2015-09-20 11:32:13.412 263 15406.15 235.54 53451.45 88888.00 2015-09-20 11:32:13.912 263 15406.30 235.43 53451.31 88888.00 2015-09-20 11:32:14.412 263 15406.43 235.28 53451.20 88888.00 2015-09-20 11:32:14.912 263 15406.44 235.17 53451.02 88888.00 2015-09-20 11:32:15.412 263 15406.42 235.00 53450.82 88888.00 2015-09-20 11:32:15.912 263 15406.39 234.85 53450.68 88888.00 2015-09-20 11:32:16.412 263 15406.35 234.76 53450.55 88888.00 2015-09-20 11:32:16.912 263 15406.32 234.63 53450.56 88888.00 2015-09-20 11:32:17.412 263 15406.25 234.54 53450.59 88888.00 2015-09-20 11:32:17.912 263 15406.12 234.45 53450.64 88888.00 2015-09-20 11:32:18.412 263 15405.96 234.34 53450.73 88888.00 2015-09-20 11:32:18.912 263 15405.89 234.24 53450.77 88888.00 2015-09-20 11:32:19.412 263 15405.84 234.17 53450.84 88888.00 2015-09-20 11:32:19.912 263 15405.78 234.11 53451.00 88888.00 2015-09-20 11:32:20.412 263 15405.75 234.07 53451.14 88888.00 2015-09-20 11:32:20.912 263 15405.82 234.05 53451.34 88888.00 2015-09-20 11:32:21.412 263 15405.88 234.04 53451.45 88888.00 2015-09-20 11:32:21.912 263 15406.00 234.06 53451.54 88888.00 2015-09-20 11:32:22.412 263 15406.18 234.12 53451.67 88888.00 2015-09-20 11:32:22.912 263 15406.30 234.11 53451.85 88888.00 2015-09-20 11:32:23.412 263 15406.39 234.08 53451.94 88888.00 2015-09-20 11:32:23.912 263 15406.53 234.02 53452.03 88888.00 2015-09-20 11:32:24.412 263 15406.64 233.95 53452.06 88888.00 2015-09-20 11:32:24.912 263 15406.80 233.87 53452.03 88888.00 2015-09-20 11:32:25.412 263 15406.88 233.83 53451.97 88888.00 2015-09-20 11:32:25.912 263 15406.96 233.81 53451.89 88888.00 2015-09-20 11:32:26.412 263 15407.12 233.81 53451.89 88888.00 2015-09-20 11:32:26.912 263 15407.26 233.74 53451.92 88888.00 2015-09-20 11:32:27.412 263 15407.44 233.68 53451.92 88888.00 2015-09-20 11:32:27.912 263 15407.62 233.62 53451.94 88888.00 2015-09-20 11:32:28.412 263 15407.77 233.52 53451.96 88888.00 2015-09-20 11:32:28.912 263 15407.96 233.42 53451.95 88888.00 2015-09-20 11:32:29.412 263 15408.15 233.34 53451.94 88888.00 2015-09-20 11:32:29.912 263 15408.35 233.20 53451.93 88888.00 2015-09-20 11:32:30.412 263 15408.55 233.08 53451.88 88888.00 2015-09-20 11:32:30.912 263 15408.71 232.93 53451.84 88888.00 2015-09-20 11:32:31.412 263 15408.77 232.81 53451.77 88888.00 2015-09-20 11:32:31.912 263 15408.85 232.62 53451.83 88888.00 2015-09-20 11:32:32.412 263 15409.00 232.56 53451.92 88888.00 2015-09-20 11:32:32.912 263 15409.14 232.46 53452.03 88888.00 2015-09-20 11:32:33.412 263 15409.20 232.34 53452.09 88888.00 2015-09-20 11:32:33.912 263 15409.32 232.24 53452.11 88888.00 2015-09-20 11:32:34.412 263 15409.49 232.08 53452.04 88888.00 2015-09-20 11:32:34.912 263 15409.64 231.93 53452.02 88888.00 2015-09-20 11:32:35.412 263 15409.85 231.82 53451.97 88888.00 2015-09-20 11:32:35.912 263 15410.07 231.73 53451.88 88888.00 2015-09-20 11:32:36.412 263 15410.28 231.71 53451.73 88888.00 2015-09-20 11:32:36.912 263 15410.36 231.75 53451.63 88888.00 2015-09-20 11:32:37.412 263 15410.34 231.60 53451.46 88888.00 2015-09-20 11:32:37.912 263 15410.30 231.26 53451.31 88888.00 2015-09-20 11:32:38.412 263 15410.23 231.13 53451.15 88888.00 2015-09-20 11:32:38.912 263 15409.98 231.09 53451.12 88888.00 2015-09-20 11:32:39.412 263 15409.73 231.09 53451.20 88888.00 2015-09-20 11:32:39.912 263 15409.46 231.01 53451.25 88888.00 2015-09-20 11:32:40.412 263 15409.22 230.83 53451.23 88888.00 2015-09-20 11:32:40.912 263 15408.92 230.76 53451.26 88888.00 2015-09-20 11:32:41.412 263 15408.61 230.75 53451.27 88888.00 2015-09-20 11:32:41.912 263 15408.29 230.65 53451.36 88888.00 2015-09-20 11:32:42.412 263 15408.04 230.49 53451.45 88888.00 2015-09-20 11:32:42.912 263 15407.81 230.41 53451.51 88888.00 2015-09-20 11:32:43.412 263 15407.64 230.27 53451.61 88888.00 2015-09-20 11:32:43.912 263 15407.61 230.18 53451.73 88888.00 2015-09-20 11:32:44.412 263 15407.56 230.13 53451.69 88888.00 2015-09-20 11:32:44.912 263 15407.62 230.04 53451.65 88888.00 2015-09-20 11:32:45.412 263 15407.60 229.89 53451.61 88888.00 2015-09-20 11:32:45.912 263 15407.48 229.71 53451.51 88888.00 2015-09-20 11:32:46.412 263 15407.38 229.53 53451.44 88888.00 2015-09-20 11:32:46.912 263 15407.33 229.40 53451.37 88888.00 2015-09-20 11:32:47.412 263 15407.33 229.22 53451.27 88888.00 2015-09-20 11:32:47.912 263 15407.32 229.03 53451.07 88888.00 2015-09-20 11:32:48.412 263 15407.30 228.88 53450.91 88888.00 2015-09-20 11:32:48.912 263 15407.50 228.68 53450.79 88888.00 2015-09-20 11:32:49.412 263 15407.68 228.53 53450.69 88888.00 2015-09-20 11:32:49.912 263 15407.78 228.38 53450.53 88888.00 2015-09-20 11:32:50.412 263 15407.82 228.18 53450.43 88888.00 2015-09-20 11:32:50.912 263 15407.83 228.02 53450.29 88888.00 2015-09-20 11:32:51.412 263 15407.79 227.86 53450.23 88888.00 2015-09-20 11:32:51.912 263 15407.83 227.73 53450.13 88888.00 2015-09-20 11:32:52.412 263 15407.99 227.60 53450.00 88888.00 2015-09-20 11:32:52.912 263 15408.04 227.39 53449.89 88888.00 2015-09-20 11:32:53.412 263 15408.04 227.22 53449.73 88888.00 2015-09-20 11:32:53.912 263 15408.14 227.12 53449.61 88888.00 2015-09-20 11:32:54.412 263 15408.18 226.99 53449.47 88888.00 2015-09-20 11:32:54.912 263 15408.24 226.95 53449.33 88888.00 2015-09-20 11:32:55.412 263 15408.32 226.86 53449.22 88888.00 2015-09-20 11:32:55.912 263 15408.34 226.79 53449.13 88888.00 2015-09-20 11:32:56.412 263 15408.28 226.69 53449.09 88888.00 2015-09-20 11:32:56.912 263 15408.29 226.54 53448.96 88888.00 2015-09-20 11:32:57.412 263 15408.27 226.36 53448.85 88888.00 2015-09-20 11:32:57.912 263 15408.20 226.26 53448.71 88888.00 2015-09-20 11:32:58.412 263 15408.22 226.21 53448.60 88888.00 2015-09-20 11:32:58.912 263 15408.19 226.18 53448.51 88888.00 2015-09-20 11:32:59.412 263 15408.18 226.10 53448.41 88888.00 2015-09-20 11:32:59.912 263 15408.23 226.01 53448.25 88888.00 2015-09-20 11:33:00.412 263 15408.20 225.86 53448.15 88888.00 2015-09-20 11:33:00.912 263 15408.19 225.75 53448.11 88888.00 2015-09-20 11:33:01.412 263 15408.29 225.66 53448.07 88888.00 2015-09-20 11:33:01.912 263 15408.31 225.67 53447.93 88888.00 2015-09-20 11:33:02.412 263 15408.36 225.65 53447.87 88888.00 2015-09-20 11:33:02.912 263 15408.43 225.59 53447.77 88888.00 2015-09-20 11:33:03.412 263 15408.45 225.44 53447.68 88888.00 2015-09-20 11:33:03.912 263 15408.52 225.27 53447.58 88888.00 2015-09-20 11:33:04.412 263 15408.54 225.15 53447.57 88888.00 2015-09-20 11:33:04.912 263 15408.53 225.07 53447.57 88888.00 2015-09-20 11:33:05.412 263 15408.60 224.96 53447.52 88888.00 2015-09-20 11:33:05.912 263 15408.62 224.89 53447.42 88888.00 2015-09-20 11:33:06.412 263 15408.65 224.80 53447.37 88888.00 2015-09-20 11:33:06.912 263 15408.71 224.67 53447.32 88888.00 2015-09-20 11:33:07.412 263 15408.67 224.62 53447.26 88888.00 2015-09-20 11:33:07.912 263 15408.61 224.62 53447.22 88888.00 2015-09-20 11:33:08.412 263 15408.60 224.57 53447.20 88888.00 2015-09-20 11:33:08.912 263 15408.60 224.56 53447.21 88888.00 2015-09-20 11:33:09.412 263 15408.59 224.54 53447.20 88888.00 2015-09-20 11:33:09.912 263 15408.51 224.44 53447.20 88888.00 2015-09-20 11:33:10.412 263 15408.38 224.29 53447.22 88888.00 2015-09-20 11:33:10.912 263 15408.26 224.28 53447.15 88888.00 2015-09-20 11:33:11.412 263 15408.11 224.30 53447.10 88888.00 2015-09-20 11:33:11.912 263 15407.97 224.30 53447.14 88888.00 2015-09-20 11:33:12.412 263 15407.77 224.31 53447.20 88888.00 2015-09-20 11:33:12.912 263 15407.52 224.39 53447.29 88888.00 2015-09-20 11:33:13.412 263 15407.30 224.51 53447.26 88888.00 2015-09-20 11:33:13.912 263 15407.07 224.46 53447.23 88888.00 2015-09-20 11:33:14.412 263 15406.81 224.40 53447.24 88888.00 2015-09-20 11:33:14.912 263 15406.57 224.35 53447.25 88888.00 2015-09-20 11:33:15.412 263 15406.29 224.34 53447.23 88888.00 2015-09-20 11:33:15.912 263 15406.08 224.40 53447.19 88888.00 2015-09-20 11:33:16.412 263 15405.94 224.40 53447.13 88888.00 2015-09-20 11:33:16.912 263 15405.84 224.51 53447.09 88888.00 2015-09-20 11:33:17.412 263 15405.83 224.54 53447.07 88888.00 2015-09-20 11:33:17.912 263 15405.78 224.53 53447.13 88888.00 2015-09-20 11:33:18.412 263 15405.73 224.58 53447.11 88888.00 2015-09-20 11:33:18.912 263 15405.64 224.55 53447.08 88888.00 2015-09-20 11:33:19.412 263 15405.58 224.53 53447.00 88888.00 2015-09-20 11:33:19.912 263 15405.55 224.52 53446.89 88888.00 2015-09-20 11:33:20.412 263 15405.47 224.49 53446.78 88888.00 2015-09-20 11:33:20.912 263 15405.35 224.45 53446.67 88888.00 2015-09-20 11:33:21.412 263 15405.35 224.36 53446.64 88888.00 2015-09-20 11:33:21.912 263 15405.36 224.38 53446.52 88888.00 2015-09-20 11:33:22.412 263 15405.49 224.31 53446.46 88888.00 2015-09-20 11:33:22.912 263 15405.61 224.12 53446.34 88888.00 2015-09-20 11:33:23.412 263 15405.65 223.94 53446.26 88888.00 2015-09-20 11:33:23.912 263 15405.69 223.84 53446.19 88888.00 2015-09-20 11:33:24.412 263 15405.67 223.80 53446.08 88888.00 2015-09-20 11:33:24.912 263 15405.60 223.80 53445.97 88888.00 2015-09-20 11:33:25.412 263 15405.53 223.68 53445.87 88888.00 2015-09-20 11:33:25.912 263 15405.48 223.68 53445.85 88888.00 2015-09-20 11:33:26.412 263 15405.49 223.59 53445.85 88888.00 2015-09-20 11:33:26.912 263 15405.49 223.52 53445.83 88888.00 2015-09-20 11:33:27.412 263 15405.48 223.39 53445.75 88888.00 2015-09-20 11:33:27.912 263 15405.42 223.31 53445.70 88888.00 2015-09-20 11:33:28.412 263 15405.39 223.24 53445.76 88888.00 2015-09-20 11:33:28.912 263 15405.47 223.13 53445.69 88888.00 2015-09-20 11:33:29.412 263 15405.51 223.06 53445.68 88888.00 2015-09-20 11:33:29.912 263 15405.53 223.05 53445.65 88888.00 2015-09-20 11:33:30.412 263 15405.60 223.13 53445.64 88888.00 2015-09-20 11:33:30.912 263 15405.69 223.08 53445.59 88888.00 2015-09-20 11:33:31.412 263 15405.73 223.13 53445.60 88888.00 2015-09-20 11:33:31.912 263 15405.83 223.17 53445.59 88888.00 2015-09-20 11:33:32.412 263 15405.92 223.22 53445.55 88888.00 2015-09-20 11:33:32.912 263 15405.99 223.23 53445.47 88888.00 2015-09-20 11:33:33.412 263 15406.07 223.26 53445.38 88888.00 2015-09-20 11:33:33.912 263 15406.17 223.25 53445.35 88888.00 2015-09-20 11:33:34.412 263 15406.25 223.16 53445.29 88888.00 2015-09-20 11:33:34.912 263 15406.29 223.19 53445.24 88888.00 2015-09-20 11:33:35.412 263 15406.37 223.16 53445.21 88888.00 2015-09-20 11:33:35.912 263 15406.36 223.13 53445.21 88888.00 2015-09-20 11:33:36.412 263 15406.34 223.15 53445.20 88888.00 2015-09-20 11:33:36.912 263 15406.33 223.19 53445.23 88888.00 2015-09-20 11:33:37.412 263 15406.28 223.35 53445.29 88888.00 2015-09-20 11:33:37.912 263 15406.25 223.43 53445.39 88888.00 2015-09-20 11:33:38.412 263 15406.17 223.43 53445.53 88888.00 2015-09-20 11:33:38.912 263 15406.10 223.42 53445.71 88888.00 2015-09-20 11:33:39.412 263 15406.10 223.45 53445.83 88888.00 2015-09-20 11:33:39.912 263 15406.11 223.35 53445.88 88888.00 2015-09-20 11:33:40.412 263 15406.25 223.41 53445.97 88888.00 2015-09-20 11:33:40.912 263 15406.33 223.53 53446.08 88888.00 2015-09-20 11:33:41.412 263 15406.32 223.59 53446.21 88888.00 2015-09-20 11:33:41.912 263 15406.38 223.45 53446.27 88888.00 2015-09-20 11:33:42.412 263 15406.42 223.26 53446.36 88888.00 2015-09-20 11:33:42.912 263 15406.47 223.14 53446.41 88888.00 2015-09-20 11:33:43.412 263 15406.56 223.17 53446.51 88888.00 2015-09-20 11:33:43.912 263 15406.71 223.07 53446.62 88888.00 2015-09-20 11:33:44.412 263 15406.87 222.99 53446.64 88888.00 2015-09-20 11:33:44.912 263 15407.01 223.00 53446.65 88888.00 2015-09-20 11:33:45.412 263 15407.15 222.98 53446.74 88888.00 2015-09-20 11:33:45.912 263 15407.25 222.81 53446.86 88888.00 2015-09-20 11:33:46.412 263 15407.23 222.73 53446.92 88888.00 2015-09-20 11:33:46.912 263 15407.30 222.87 53447.15 88888.00 2015-09-20 11:33:47.412 263 15407.38 223.05 53447.37 88888.00 2015-09-20 11:33:47.912 263 15407.44 223.00 53447.51 88888.00 2015-09-20 11:33:48.412 263 15407.54 223.05 53447.66 88888.00 2015-09-20 11:33:48.912 263 15407.56 223.07 53447.88 88888.00 2015-09-20 11:33:49.412 263 15407.56 223.10 53448.02 88888.00 2015-09-20 11:33:49.912 263 15407.63 223.11 53448.20 88888.00 2015-09-20 11:33:50.412 263 15407.62 223.10 53448.38 88888.00 2015-09-20 11:33:50.912 263 15407.53 223.10 53448.52 88888.00 2015-09-20 11:33:51.412 263 15407.45 223.22 53448.68 88888.00 2015-09-20 11:33:51.912 263 15407.36 223.20 53448.78 88888.00 2015-09-20 11:33:52.412 263 15407.27 223.20 53448.90 88888.00 2015-09-20 11:33:52.912 263 15407.16 223.25 53449.02 88888.00 2015-09-20 11:33:53.412 263 15406.87 223.18 53449.15 88888.00 2015-09-20 11:33:53.912 263 15406.61 223.06 53449.29 88888.00 2015-09-20 11:33:54.412 263 15406.42 223.08 53449.44 88888.00 2015-09-20 11:33:54.912 263 15406.17 223.04 53449.61 88888.00 2015-09-20 11:33:55.412 263 15405.90 222.98 53449.74 88888.00 2015-09-20 11:33:55.912 263 15405.78 223.07 53449.93 88888.00 2015-09-20 11:33:56.412 263 15405.62 223.08 53450.10 88888.00 2015-09-20 11:33:56.912 263 15405.46 223.05 53450.14 88888.00 2015-09-20 11:33:57.412 263 15405.28 223.06 53450.31 88888.00 2015-09-20 11:33:57.912 263 15405.17 223.13 53450.49 88888.00 2015-09-20 11:33:58.412 263 15405.02 223.27 53450.57 88888.00 2015-09-20 11:33:58.912 263 15404.83 223.35 53450.60 88888.00 2015-09-20 11:33:59.412 263 15404.64 223.31 53450.67 88888.00 2015-09-20 11:33:59.912 263 15404.43 223.24 53450.84 88888.00 2015-09-20 11:34:00.412 263 15404.27 223.24 53451.01 88888.00 2015-09-20 11:34:00.912 263 15404.22 223.25 53451.14 88888.00 2015-09-20 11:34:01.412 263 15404.17 223.32 53451.31 88888.00 2015-09-20 11:34:01.912 263 15404.07 223.43 53451.40 88888.00 2015-09-20 11:34:02.412 263 15404.01 223.63 53451.48 88888.00 2015-09-20 11:34:02.912 263 15403.93 223.67 53451.52 88888.00 2015-09-20 11:34:03.412 263 15403.93 223.71 53451.63 88888.00 2015-09-20 11:34:03.912 263 15403.99 223.86 53451.77 88888.00 2015-09-20 11:34:04.412 263 15404.10 223.96 53451.89 88888.00 2015-09-20 11:34:04.912 263 15404.12 223.91 53451.94 88888.00 2015-09-20 11:34:05.412 263 15404.21 223.82 53451.96 88888.00 2015-09-20 11:34:05.912 263 15404.28 223.76 53451.94 88888.00 2015-09-20 11:34:06.412 263 15404.33 223.72 53451.90 88888.00 2015-09-20 11:34:06.912 263 15404.33 223.78 53451.89 88888.00 2015-09-20 11:34:07.412 263 15404.43 223.77 53451.85 88888.00 2015-09-20 11:34:07.912 263 15404.53 223.69 53451.77 88888.00 2015-09-20 11:34:08.412 263 15404.54 223.71 53451.72 88888.00 2015-09-20 11:34:08.912 263 15404.55 223.69 53451.69 88888.00 2015-09-20 11:34:09.412 263 15404.48 223.79 53451.66 88888.00 2015-09-20 11:34:09.912 263 15404.42 223.87 53451.60 88888.00 2015-09-20 11:34:10.412 263 15404.33 223.82 53451.56 88888.00 2015-09-20 11:34:10.912 263 15404.25 223.72 53451.49 88888.00 2015-09-20 11:34:11.412 263 15404.13 223.63 53451.47 88888.00 2015-09-20 11:34:11.912 263 15403.97 223.75 53451.43 88888.00 2015-09-20 11:34:12.412 263 15403.81 223.79 53451.40 88888.00 2015-09-20 11:34:12.912 263 15403.66 223.76 53451.56 88888.00 2015-09-20 11:34:13.412 263 15403.49 223.63 53451.66 88888.00 2015-09-20 11:34:13.912 263 15403.20 223.57 53451.65 88888.00 2015-09-20 11:34:14.412 263 15403.02 223.53 53451.77 88888.00 2015-09-20 11:34:14.912 263 15402.89 223.48 53451.94 88888.00 2015-09-20 11:34:15.412 263 15402.72 223.54 53452.06 88888.00 2015-09-20 11:34:15.912 263 15402.46 223.68 53452.15 88888.00 2015-09-20 11:34:16.412 263 15402.18 223.68 53452.31 88888.00 2015-09-20 11:34:16.912 263 15401.89 223.68 53452.50 88888.00 2015-09-20 11:34:17.412 263 15401.64 223.70 53452.64 88888.00 2015-09-20 11:34:17.912 263 15401.40 223.63 53452.83 88888.00 2015-09-20 11:34:18.412 263 15401.17 223.52 53453.01 88888.00 2015-09-20 11:34:18.912 263 15401.00 223.51 53453.13 88888.00 2015-09-20 11:34:19.412 263 15400.75 223.46 53453.28 88888.00 2015-09-20 11:34:19.912 263 15400.49 223.43 53453.39 88888.00 2015-09-20 11:34:20.412 263 15400.14 223.40 53453.53 88888.00 2015-09-20 11:34:20.912 263 15399.83 223.50 53453.59 88888.00 2015-09-20 11:34:21.412 263 15399.59 223.67 53453.65 88888.00 2015-09-20 11:34:21.912 263 15399.39 223.76 53453.72 88888.00 2015-09-20 11:34:22.412 263 15399.05 223.78 53453.77 88888.00 2015-09-20 11:34:22.912 263 15398.76 223.66 53453.91 88888.00 2015-09-20 11:34:23.412 263 15398.49 223.62 53454.07 88888.00 2015-09-20 11:34:23.912 263 15398.25 223.75 53454.18 88888.00 2015-09-20 11:34:24.412 263 15397.92 223.77 53454.32 88888.00 2015-09-20 11:34:24.912 263 15397.58 223.71 53454.46 88888.00 2015-09-20 11:34:25.412 263 15397.38 223.78 53454.55 88888.00 2015-09-20 11:34:25.912 263 15397.08 224.00 53454.59 88888.00 2015-09-20 11:34:26.412 263 15396.71 223.95 53454.75 88888.00 2015-09-20 11:34:26.912 263 15396.44 223.88 53455.00 88888.00 2015-09-20 11:34:27.412 263 15396.13 223.86 53455.10 88888.00 2015-09-20 11:34:27.912 263 15395.88 223.96 53455.18 88888.00 2015-09-20 11:34:28.412 263 15395.52 223.97 53455.36 88888.00 2015-09-20 11:34:28.912 263 15395.22 223.91 53455.51 88888.00 2015-09-20 11:34:29.412 263 15394.96 223.80 53455.68 88888.00 2015-09-20 11:34:29.912 263 15394.75 223.79 53455.81 88888.00 2015-09-20 11:34:30.412 263 15394.46 223.78 53455.92 88888.00 2015-09-20 11:34:30.912 263 15394.23 223.77 53456.02 88888.00 2015-09-20 11:34:31.412 263 15393.96 223.79 53456.02 88888.00 2015-09-20 11:34:31.912 263 15393.70 223.84 53456.07 88888.00 2015-09-20 11:34:32.412 263 15393.44 223.82 53456.10 88888.00 2015-09-20 11:34:32.912 263 15393.16 223.77 53456.14 88888.00 2015-09-20 11:34:33.412 263 15392.89 223.65 53456.14 88888.00 2015-09-20 11:34:33.912 263 15392.68 223.54 53456.27 88888.00 2015-09-20 11:34:34.412 263 15392.47 223.51 53456.38 88888.00 2015-09-20 11:34:34.912 263 15392.18 223.46 53456.52 88888.00 2015-09-20 11:34:35.412 263 15391.82 223.41 53456.68 88888.00 2015-09-20 11:34:35.912 263 15391.49 223.37 53456.90 88888.00 2015-09-20 11:34:36.412 263 15391.24 223.34 53457.04 88888.00 2015-09-20 11:34:36.912 263 15391.01 223.28 53457.21 88888.00 2015-09-20 11:34:37.412 263 15390.75 223.26 53457.37 88888.00 2015-09-20 11:34:37.912 263 15390.48 223.42 53457.47 88888.00 2015-09-20 11:34:38.412 263 15390.14 223.48 53457.69 88888.00 2015-09-20 11:34:38.912 263 15389.85 223.54 53457.82 88888.00 2015-09-20 11:34:39.412 263 15389.62 223.61 53457.99 88888.00 2015-09-20 11:34:39.912 263 15389.39 223.57 53458.11 88888.00 2015-09-20 11:34:40.412 263 15389.06 223.43 53458.25 88888.00 2015-09-20 11:34:40.912 263 15388.71 223.42 53458.43 88888.00 2015-09-20 11:34:41.412 263 15388.47 223.37 53458.52 88888.00 2015-09-20 11:34:41.912 263 15388.19 223.35 53458.59 88888.00 2015-09-20 11:34:42.412 263 15387.95 223.40 53458.62 88888.00 2015-09-20 11:34:42.912 263 15387.71 223.50 53458.75 88888.00 2015-09-20 11:34:43.412 263 15387.49 223.41 53458.87 88888.00 2015-09-20 11:34:43.912 263 15387.29 223.43 53458.98 88888.00 2015-09-20 11:34:44.412 263 15387.16 223.42 53459.02 88888.00 2015-09-20 11:34:44.912 263 15386.98 223.25 53459.03 88888.00 2015-09-20 11:34:45.412 263 15386.89 223.10 53459.00 88888.00 2015-09-20 11:34:45.912 263 15386.75 223.08 53458.98 88888.00 2015-09-20 11:34:46.412 263 15386.75 223.09 53458.97 88888.00 2015-09-20 11:34:46.912 263 15386.71 223.14 53459.01 88888.00 2015-09-20 11:34:47.412 263 15386.66 223.08 53459.03 88888.00 2015-09-20 11:34:47.912 263 15386.66 223.06 53459.00 88888.00 2015-09-20 11:34:48.412 263 15386.72 223.11 53458.93 88888.00 2015-09-20 11:34:48.912 263 15386.82 223.13 53458.86 88888.00 2015-09-20 11:34:49.412 263 15386.92 223.23 53458.77 88888.00 2015-09-20 11:34:49.912 263 15387.04 223.32 53458.73 88888.00 2015-09-20 11:34:50.412 263 15387.12 223.32 53458.71 88888.00 2015-09-20 11:34:50.912 263 15387.13 223.23 53458.64 88888.00 2015-09-20 11:34:51.412 263 15387.09 223.08 53458.53 88888.00 2015-09-20 11:34:51.912 263 15387.01 223.06 53458.41 88888.00 2015-09-20 11:34:52.412 263 15386.93 223.05 53458.27 88888.00 2015-09-20 11:34:52.912 263 15386.90 223.00 53458.19 88888.00 2015-09-20 11:34:53.412 263 15386.75 223.01 53458.13 88888.00 2015-09-20 11:34:53.912 263 15386.64 223.02 53458.08 88888.00 2015-09-20 11:34:54.412 263 15386.50 223.01 53457.99 88888.00 2015-09-20 11:34:54.912 263 15386.28 223.01 53457.91 88888.00 2015-09-20 11:34:55.413 263 15386.10 223.02 53457.86 88888.00 2015-09-20 11:34:55.913 263 15385.90 223.00 53457.76 88888.00 2015-09-20 11:34:56.413 263 15385.66 222.93 53457.73 88888.00 2015-09-20 11:34:56.913 263 15385.41 223.04 53457.68 88888.00 2015-09-20 11:34:57.413 263 15385.23 223.04 53457.65 88888.00 2015-09-20 11:34:57.913 263 15385.04 222.90 53457.63 88888.00 2015-09-20 11:34:58.413 263 15384.82 222.82 53457.62 88888.00 2015-09-20 11:34:58.913 263 15384.71 222.84 53457.58 88888.00 2015-09-20 11:34:59.413 263 15384.66 222.97 53457.57 88888.00 2015-09-20 11:34:59.913 263 15384.58 223.15 53457.58 88888.00 2015-09-20 11:35:00.413 263 15384.53 223.15 53457.56 88888.00 2015-09-20 11:35:00.913 263 15384.48 223.22 53457.55 88888.00 2015-09-20 11:35:01.413 263 15384.37 223.23 53457.52 88888.00 2015-09-20 11:35:01.913 263 15384.27 223.26 53457.48 88888.00 2015-09-20 11:35:02.413 263 15384.09 223.24 53457.50 88888.00 2015-09-20 11:35:02.913 263 15383.91 223.27 53457.53 88888.00 2015-09-20 11:35:03.413 263 15383.69 223.33 53457.58 88888.00 2015-09-20 11:35:03.913 263 15383.56 223.31 53457.69 88888.00 2015-09-20 11:35:04.413 263 15383.40 223.28 53457.70 88888.00 2015-09-20 11:35:04.913 263 15383.20 223.28 53457.66 88888.00 2015-09-20 11:35:05.413 263 15383.04 223.42 53457.69 88888.00 2015-09-20 11:35:05.913 263 15382.88 223.46 53457.75 88888.00 2015-09-20 11:35:06.413 263 15382.70 223.45 53457.82 88888.00 2015-09-20 11:35:06.913 263 15382.48 223.32 53457.87 88888.00 2015-09-20 11:35:07.413 263 15382.31 223.23 53457.85 88888.00 2015-09-20 11:35:07.913 263 15382.19 223.27 53457.78 88888.00 2015-09-20 11:35:08.413 263 15382.00 223.35 53457.75 88888.00 2015-09-20 11:35:08.913 263 15381.87 223.33 53457.73 88888.00 2015-09-20 11:35:09.413 263 15381.71 223.32 53457.71 88888.00 2015-09-20 11:35:09.913 263 15381.64 223.34 53457.67 88888.00 2015-09-20 11:35:10.413 263 15381.55 223.32 53457.56 88888.00 2015-09-20 11:35:10.913 263 15381.41 223.27 53457.47 88888.00 2015-09-20 11:35:11.413 263 15381.23 223.37 53457.37 88888.00 2015-09-20 11:35:11.913 263 15381.10 223.41 53457.30 88888.00 2015-09-20 11:35:12.413 263 15381.01 223.43 53457.28 88888.00 2015-09-20 11:35:12.913 263 15380.95 223.57 53457.23 88888.00 2015-09-20 11:35:13.413 263 15380.96 223.63 53457.18 88888.00 2015-09-20 11:35:13.913 263 15380.99 223.57 53457.16 88888.00 2015-09-20 11:35:14.413 263 15380.92 223.57 53457.15 88888.00 2015-09-20 11:35:14.913 263 15380.80 223.57 53457.14 88888.00 2015-09-20 11:35:15.413 263 15380.70 223.65 53457.08 88888.00 2015-09-20 11:35:15.913 263 15380.67 223.68 53456.99 88888.00 2015-09-20 11:35:16.413 263 15380.59 223.62 53456.92 88888.00 2015-09-20 11:35:16.913 263 15380.52 223.57 53456.78 88888.00 2015-09-20 11:35:17.413 263 15380.47 223.61 53456.69 88888.00 2015-09-20 11:35:17.913 263 15380.42 223.66 53456.64 88888.00 2015-09-20 11:35:18.413 263 15380.42 223.67 53456.54 88888.00 2015-09-20 11:35:18.913 263 15380.42 223.62 53456.47 88888.00 2015-09-20 11:35:19.413 263 15380.39 223.65 53456.45 88888.00 2015-09-20 11:35:19.913 263 15380.32 223.74 53456.39 88888.00 2015-09-20 11:35:20.413 263 15380.25 223.79 53456.36 88888.00 2015-09-20 11:35:20.913 263 15380.22 223.87 53456.28 88888.00 2015-09-20 11:35:21.413 263 15380.22 223.93 53456.21 88888.00 2015-09-20 11:35:21.913 263 15380.23 223.92 53456.08 88888.00 2015-09-20 11:35:22.413 263 15380.32 224.03 53456.02 88888.00 2015-09-20 11:35:22.913 263 15380.32 224.20 53455.94 88888.00 2015-09-20 11:35:23.413 263 15380.33 224.32 53455.79 88888.00 2015-09-20 11:35:23.913 263 15380.35 224.46 53455.65 88888.00 2015-09-20 11:35:24.413 263 15380.38 224.61 53455.48 88888.00 2015-09-20 11:35:24.913 263 15380.47 224.77 53455.31 88888.00 2015-09-20 11:35:25.413 263 15380.49 224.91 53455.17 88888.00 2015-09-20 11:35:25.913 263 15380.44 225.03 53455.07 88888.00 2015-09-20 11:35:26.413 263 15380.44 225.08 53455.05 88888.00 2015-09-20 11:35:26.913 263 15380.40 225.25 53454.96 88888.00 2015-09-20 11:35:27.413 263 15380.39 225.39 53454.81 88888.00 2015-09-20 11:35:27.913 263 15380.31 225.36 53454.73 88888.00 2015-09-20 11:35:28.413 263 15380.26 225.39 53454.68 88888.00 2015-09-20 11:35:28.913 263 15380.14 225.56 53454.65 88888.00 2015-09-20 11:35:29.413 263 15380.03 225.66 53454.66 88888.00 2015-09-20 11:35:29.913 263 15379.98 225.69 53454.64 88888.00 2015-09-20 11:35:30.413 263 15379.92 225.69 53454.58 88888.00 2015-09-20 11:35:30.913 263 15379.85 225.78 53454.56 88888.00 2015-09-20 11:35:31.413 263 15379.81 225.91 53454.58 88888.00 2015-09-20 11:35:31.913 263 15379.77 226.13 53454.57 88888.00 2015-09-20 11:35:32.413 263 15379.72 226.33 53454.54 88888.00 2015-09-20 11:35:32.913 263 15379.71 226.54 53454.54 88888.00 2015-09-20 11:35:33.413 263 15379.62 226.60 53454.54 88888.00 2015-09-20 11:35:33.913 263 15379.62 226.57 53454.49 88888.00 2015-09-20 11:35:34.413 263 15379.67 226.62 53454.51 88888.00 2015-09-20 11:35:34.913 263 15379.62 226.69 53454.48 88888.00 2015-09-20 11:35:35.413 263 15379.65 226.86 53454.44 88888.00 2015-09-20 11:35:35.913 263 15379.65 227.15 53454.46 88888.00 2015-09-20 11:35:36.413 263 15379.67 227.32 53454.49 88888.00 2015-09-20 11:35:36.913 263 15379.70 227.54 53454.51 88888.00 2015-09-20 11:35:37.413 263 15379.72 227.78 53454.50 88888.00 2015-09-20 11:35:37.913 263 15379.66 227.99 53454.51 88888.00 2015-09-20 11:35:38.413 263 15379.66 228.15 53454.55 88888.00 2015-09-20 11:35:38.913 263 15379.60 228.23 53454.59 88888.00 2015-09-20 11:35:39.413 263 15379.57 228.25 53454.65 88888.00 2015-09-20 11:35:39.913 263 15379.57 228.30 53454.66 88888.00 2015-09-20 11:35:40.413 263 15379.59 228.37 53454.71 88888.00 2015-09-20 11:35:40.913 263 15379.60 228.32 53454.75 88888.00 2015-09-20 11:35:41.413 263 15379.58 228.41 53454.76 88888.00 2015-09-20 11:35:41.913 263 15379.56 228.46 53454.78 88888.00 2015-09-20 11:35:42.413 263 15379.54 228.49 53454.75 88888.00 2015-09-20 11:35:42.913 263 15379.59 228.60 53454.67 88888.00 2015-09-20 11:35:43.413 263 15379.72 228.72 53454.57 88888.00 2015-09-20 11:35:43.913 263 15379.83 228.90 53454.40 88888.00 2015-09-20 11:35:44.413 263 15379.80 229.15 53454.30 88888.00 2015-09-20 11:35:44.913 263 15379.79 229.15 53454.23 88888.00 2015-09-20 11:35:45.413 263 15379.84 229.21 53454.22 88888.00 2015-09-20 11:35:45.913 263 15380.05 229.39 53454.17 88888.00 2015-09-20 11:35:46.413 263 15380.26 229.64 53454.09 88888.00 2015-09-20 11:35:46.913 263 15380.47 229.83 53453.99 88888.00 2015-09-20 11:35:47.413 263 15380.62 229.98 53453.89 88888.00 2015-09-20 11:35:47.913 263 15380.85 230.10 53453.80 88888.00 2015-09-20 11:35:48.413 263 15381.07 230.18 53453.77 88888.00 2015-09-20 11:35:48.913 263 15381.33 230.25 53453.77 88888.00 2015-09-20 11:35:49.413 263 15381.51 230.35 53453.66 88888.00 2015-09-20 11:35:49.913 263 15381.75 230.40 53453.43 88888.00 2015-09-20 11:35:50.413 263 15381.96 230.41 53453.26 88888.00 2015-09-20 11:35:50.913 263 15382.15 230.40 53453.06 88888.00 2015-09-20 11:35:51.413 263 15382.27 230.45 53452.87 88888.00 2015-09-20 11:35:51.913 263 15382.38 230.54 53452.76 88888.00 2015-09-20 11:35:52.413 263 15382.45 230.61 53452.64 88888.00 2015-09-20 11:35:52.913 263 15382.47 230.51 53452.45 88888.00 2015-09-20 11:35:53.413 263 15382.54 230.50 53452.28 88888.00 2015-09-20 11:35:53.913 263 15382.54 230.49 53452.22 88888.00 2015-09-20 11:35:54.413 263 15382.56 230.46 53452.11 88888.00 2015-09-20 11:35:54.913 263 15382.59 230.40 53452.03 88888.00 2015-09-20 11:35:55.413 263 15382.61 230.39 53451.87 88888.00 2015-09-20 11:35:55.913 263 15382.67 230.42 53451.77 88888.00 2015-09-20 11:35:56.413 263 15382.76 230.40 53451.72 88888.00 2015-09-20 11:35:56.913 263 15382.82 230.48 53451.66 88888.00 2015-09-20 11:35:57.413 263 15382.88 230.49 53451.61 88888.00 2015-09-20 11:35:57.913 263 15382.97 230.39 53451.52 88888.00 2015-09-20 11:35:58.413 263 15383.13 230.24 53451.44 88888.00 2015-09-20 11:35:58.913 263 15383.30 230.11 53451.26 88888.00 2015-09-20 11:35:59.413 263 15383.49 229.90 53451.12 88888.00 2015-09-20 11:35:59.913 263 15383.75 229.71 53451.02 88888.00 2015-09-20 11:36:00.413 263 15384.08 229.66 53450.87 88888.00 2015-09-20 11:36:00.913 263 15384.37 229.67 53450.73 88888.00 2015-09-20 11:36:01.413 263 15384.75 229.71 53450.61 88888.00 2015-09-20 11:36:01.913 263 15385.16 229.76 53450.49 88888.00 2015-09-20 11:36:02.413 263 15385.58 229.83 53450.40 88888.00 2015-09-20 11:36:02.913 263 15386.05 229.90 53450.29 88888.00 2015-09-20 11:36:03.413 263 15386.40 229.98 53450.17 88888.00 2015-09-20 11:36:03.913 263 15386.76 230.10 53450.13 88888.00 2015-09-20 11:36:04.413 263 15387.11 230.19 53450.07 88888.00 2015-09-20 11:36:04.913 263 15387.36 230.25 53450.01 88888.00 2015-09-20 11:36:05.413 263 15387.63 230.34 53449.86 88888.00 2015-09-20 11:36:05.913 263 15387.82 230.48 53449.80 88888.00 2015-09-20 11:36:06.413 263 15388.00 230.54 53449.71 88888.00 2015-09-20 11:36:06.913 263 15388.20 230.46 53449.56 88888.00 2015-09-20 11:36:07.413 263 15388.34 230.46 53449.39 88888.00 2015-09-20 11:36:07.913 263 15388.46 230.46 53449.23 88888.00 2015-09-20 11:36:08.413 263 15388.56 230.51 53449.04 88888.00 2015-09-20 11:36:08.913 263 15388.62 230.54 53448.93 88888.00 2015-09-20 11:36:09.413 263 15388.60 230.50 53448.84 88888.00 2015-09-20 11:36:09.913 263 15388.62 230.50 53448.66 88888.00 2015-09-20 11:36:10.413 263 15388.70 230.40 53448.42 88888.00 2015-09-20 11:36:10.913 263 15388.74 230.34 53448.21 88888.00 2015-09-20 11:36:11.413 263 15388.72 230.28 53448.07 88888.00 2015-09-20 11:36:11.913 263 15388.65 230.27 53447.97 88888.00 2015-09-20 11:36:12.413 263 15388.60 230.28 53447.90 88888.00 2015-09-20 11:36:12.913 263 15388.61 230.13 53447.90 88888.00 2015-09-20 11:36:13.413 263 15388.61 230.01 53447.87 88888.00 2015-09-20 11:36:13.913 263 15388.62 229.97 53447.79 88888.00 2015-09-20 11:36:14.413 263 15388.63 229.87 53447.71 88888.00 2015-09-20 11:36:14.913 263 15388.70 229.73 53447.59 88888.00 2015-09-20 11:36:15.413 263 15388.76 229.59 53447.42 88888.00 2015-09-20 11:36:15.913 263 15388.82 229.46 53447.29 88888.00 2015-09-20 11:36:16.413 263 15388.90 229.35 53447.18 88888.00 2015-09-20 11:36:16.913 263 15388.93 229.29 53447.10 88888.00 2015-09-20 11:36:17.413 263 15388.97 229.13 53446.91 88888.00 2015-09-20 11:36:17.913 263 15389.08 229.03 53446.85 88888.00 2015-09-20 11:36:18.413 263 15389.14 228.98 53446.84 88888.00 2015-09-20 11:36:18.913 263 15389.20 228.94 53446.82 88888.00 2015-09-20 11:36:19.413 263 15389.25 228.89 53446.82 88888.00 2015-09-20 11:36:19.913 263 15389.28 228.84 53446.81 88888.00 2015-09-20 11:36:20.413 263 15389.30 228.75 53446.81 88888.00 2015-09-20 11:36:20.913 263 15389.47 228.70 53446.83 88888.00 2015-09-20 11:36:21.413 263 15389.75 228.66 53446.87 88888.00 2015-09-20 11:36:21.913 263 15389.97 228.62 53446.96 88888.00 2015-09-20 11:36:22.413 263 15390.16 228.60 53447.00 88888.00 2015-09-20 11:36:22.913 263 15390.35 228.70 53446.92 88888.00 2015-09-20 11:36:23.413 263 15390.52 228.89 53446.97 88888.00 2015-09-20 11:36:23.913 263 15390.71 228.95 53446.93 88888.00 2015-09-20 11:36:24.413 263 15390.90 229.01 53446.87 88888.00 2015-09-20 11:36:24.913 263 15391.07 229.05 53446.83 88888.00 2015-09-20 11:36:25.413 263 15391.19 229.04 53446.82 88888.00 2015-09-20 11:36:25.913 263 15391.27 229.24 53446.80 88888.00 2015-09-20 11:36:26.413 263 15391.36 229.53 53446.83 88888.00 2015-09-20 11:36:26.913 263 15391.36 229.65 53446.87 88888.00 2015-09-20 11:36:27.413 263 15391.32 229.70 53446.90 88888.00 2015-09-20 11:36:27.913 263 15391.35 229.68 53446.96 88888.00 2015-09-20 11:36:28.413 263 15391.44 229.66 53447.03 88888.00 2015-09-20 11:36:28.913 263 15391.54 229.55 53447.06 88888.00 2015-09-20 11:36:29.413 263 15391.65 229.48 53447.10 88888.00 2015-09-20 11:36:29.913 263 15391.75 229.41 53447.11 88888.00 2015-09-20 11:36:30.413 263 15391.86 229.35 53447.13 88888.00 2015-09-20 11:36:30.913 263 15391.98 229.28 53447.14 88888.00 2015-09-20 11:36:31.413 263 15392.08 229.27 53447.19 88888.00 2015-09-20 11:36:31.913 263 15392.16 229.09 53447.24 88888.00 2015-09-20 11:36:32.413 263 15392.29 228.93 53447.31 88888.00 2015-09-20 11:36:32.913 263 15392.36 228.86 53447.35 88888.00 2015-09-20 11:36:33.413 263 15392.36 228.85 53447.41 88888.00 2015-09-20 11:36:33.913 263 15392.35 228.93 53447.53 88888.00 2015-09-20 11:36:34.413 263 15392.32 229.03 53447.71 88888.00 2015-09-20 11:36:34.913 263 15392.26 229.02 53447.92 88888.00 2015-09-20 11:36:35.413 263 15392.17 228.95 53448.15 88888.00 2015-09-20 11:36:35.913 263 15392.06 229.06 53448.35 88888.00 2015-09-20 11:36:36.413 263 15391.89 229.09 53448.53 88888.00 2015-09-20 11:36:36.913 263 15391.72 229.09 53448.74 88888.00 2015-09-20 11:36:37.413 263 15391.56 229.15 53448.96 88888.00 2015-09-20 11:36:37.913 263 15391.49 229.23 53449.19 88888.00 2015-09-20 11:36:38.413 263 15391.42 229.27 53449.48 88888.00 2015-09-20 11:36:38.913 263 15391.34 229.29 53449.73 88888.00 2015-09-20 11:36:39.413 263 15391.25 229.35 53449.92 88888.00 2015-09-20 11:36:39.913 263 15391.18 229.40 53450.08 88888.00 2015-09-20 11:36:40.413 263 15391.06 229.40 53450.16 88888.00 2015-09-20 11:36:40.913 263 15390.93 229.40 53450.28 88888.00 2015-09-20 11:36:41.413 263 15390.86 229.41 53450.43 88888.00 2015-09-20 11:36:41.913 263 15390.82 229.38 53450.56 88888.00 2015-09-20 11:36:42.413 263 15390.84 229.48 53450.68 88888.00 2015-09-20 11:36:42.913 263 15390.80 229.50 53450.80 88888.00 2015-09-20 11:36:43.413 263 15390.66 229.39 53450.98 88888.00 2015-09-20 11:36:43.913 263 15390.64 229.24 53451.15 88888.00 2015-09-20 11:36:44.413 263 15390.66 229.21 53451.24 88888.00 2015-09-20 11:36:44.913 263 15390.77 229.18 53451.17 88888.00 2015-09-20 11:36:45.413 263 15390.83 229.14 53451.06 88888.00 2015-09-20 11:36:45.913 263 15390.87 229.02 53450.94 88888.00 2015-09-20 11:36:46.413 263 15390.87 228.89 53450.90 88888.00 2015-09-20 11:36:46.913 263 15390.87 228.85 53450.84 88888.00 2015-09-20 11:36:47.413 263 15390.87 228.81 53450.81 88888.00 2015-09-20 11:36:47.913 263 15390.88 228.70 53450.80 88888.00 2015-09-20 11:36:48.413 263 15390.95 228.59 53450.67 88888.00 2015-09-20 11:36:48.913 263 15391.04 228.53 53450.55 88888.00 2015-09-20 11:36:49.413 263 15391.19 228.46 53450.39 88888.00 2015-09-20 11:36:49.913 263 15391.37 228.37 53450.21 88888.00 2015-09-20 11:36:50.413 263 15391.51 228.33 53450.10 88888.00 2015-09-20 11:36:50.913 263 15391.68 228.33 53449.89 88888.00 2015-09-20 11:36:51.413 263 15391.84 228.36 53449.67 88888.00 2015-09-20 11:36:51.913 263 15391.99 228.37 53449.48 88888.00 2015-09-20 11:36:52.413 263 15392.08 228.35 53449.34 88888.00 2015-09-20 11:36:52.913 263 15392.14 228.36 53449.21 88888.00 2015-09-20 11:36:53.413 263 15392.18 228.37 53449.16 88888.00 2015-09-20 11:36:53.913 263 15392.22 228.37 53449.23 88888.00 2015-09-20 11:36:54.413 263 15392.20 228.38 53449.32 88888.00 2015-09-20 11:36:54.913 263 15392.19 228.44 53449.45 88888.00 2015-09-20 11:36:55.413 263 15392.17 228.49 53449.56 88888.00 2015-09-20 11:36:55.913 263 15392.16 228.50 53449.68 88888.00 2015-09-20 11:36:56.413 263 15392.13 228.49 53449.81 88888.00 2015-09-20 11:36:56.913 263 15392.05 228.29 53450.01 88888.00 2015-09-20 11:36:57.413 263 15392.04 228.12 53450.20 88888.00 2015-09-20 11:36:57.913 263 15392.06 227.98 53450.26 88888.00 2015-09-20 11:36:58.413 263 15392.09 227.92 53450.21 88888.00 2015-09-20 11:36:58.913 263 15392.15 227.82 53450.26 88888.00 2015-09-20 11:36:59.413 263 15392.06 227.80 53450.26 88888.00 2015-09-20 11:36:59.913 263 15392.02 227.78 53450.34 88888.00 2015-09-20 11:37:00.413 263 15392.10 227.78 53450.43 88888.00 2015-09-20 11:37:00.913 263 15392.19 227.62 53450.44 88888.00 2015-09-20 11:37:01.413 263 15392.36 227.57 53450.46 88888.00 2015-09-20 11:37:01.913 263 15392.63 227.54 53450.43 88888.00 2015-09-20 11:37:02.413 263 15392.87 227.49 53450.34 88888.00 2015-09-20 11:37:02.913 263 15393.13 227.34 53450.29 88888.00 2015-09-20 11:37:03.413 263 15393.40 227.21 53450.17 88888.00 2015-09-20 11:37:03.913 263 15393.70 227.14 53450.07 88888.00 2015-09-20 11:37:04.413 263 15393.99 227.14 53449.87 88888.00 2015-09-20 11:37:04.913 263 15394.23 227.13 53449.77 88888.00 2015-09-20 11:37:05.413 263 15394.46 227.07 53449.69 88888.00 2015-09-20 11:37:05.913 263 15394.72 226.83 53449.61 88888.00 2015-09-20 11:37:06.413 263 15394.94 226.72 53449.49 88888.00 2015-09-20 11:37:06.913 263 15395.07 226.87 53449.46 88888.00 2015-09-20 11:37:07.413 263 15395.12 226.99 53449.38 88888.00 2015-09-20 11:37:07.913 263 15395.15 227.04 53449.32 88888.00 2015-09-20 11:37:08.413 263 15395.15 227.02 53449.33 88888.00 2015-09-20 11:37:08.913 263 15395.11 227.08 53449.39 88888.00 2015-09-20 11:37:09.413 263 15395.00 227.20 53449.49 88888.00 2015-09-20 11:37:09.913 263 15394.96 227.34 53449.64 88888.00 2015-09-20 11:37:10.413 263 15394.95 227.47 53449.80 88888.00 2015-09-20 11:37:10.913 263 15394.97 227.46 53449.92 88888.00 2015-09-20 11:37:11.413 263 15394.82 227.46 53450.03 88888.00 2015-09-20 11:37:11.913 263 15394.75 227.51 53450.13 88888.00 2015-09-20 11:37:12.413 263 15394.72 227.63 53450.16 88888.00 2015-09-20 11:37:12.913 263 15394.68 227.55 53450.23 88888.00 2015-09-20 11:37:13.413 263 15394.69 227.41 53450.24 88888.00 2015-09-20 11:37:13.913 263 15394.66 227.29 53450.27 88888.00 2015-09-20 11:37:14.413 263 15394.55 227.32 53450.29 88888.00 2015-09-20 11:37:14.913 263 15394.40 227.32 53450.30 88888.00 2015-09-20 11:37:15.413 263 15394.27 227.09 53450.28 88888.00 2015-09-20 11:37:15.913 263 15394.30 226.85 53450.17 88888.00 2015-09-20 11:37:16.413 263 15394.36 226.76 53450.00 88888.00 2015-09-20 11:37:16.913 263 15394.36 226.64 53449.76 88888.00 2015-09-20 11:37:17.413 263 15394.36 226.41 53449.59 88888.00 2015-09-20 11:37:17.913 263 15394.31 226.28 53449.51 88888.00 2015-09-20 11:37:18.413 263 15394.21 226.13 53449.46 88888.00 2015-09-20 11:37:18.913 263 15394.12 225.92 53449.42 88888.00 2015-09-20 11:37:19.413 263 15394.05 225.68 53449.33 88888.00 2015-09-20 11:37:19.913 263 15394.06 225.44 53449.27 88888.00 2015-09-20 11:37:20.413 263 15394.03 225.26 53449.21 88888.00 2015-09-20 11:37:20.913 263 15393.92 225.16 53449.16 88888.00 2015-09-20 11:37:21.413 263 15393.81 225.08 53449.15 88888.00 2015-09-20 11:37:21.913 263 15393.69 225.04 53449.06 88888.00 2015-09-20 11:37:22.413 263 15393.64 225.06 53448.99 88888.00 2015-09-20 11:37:22.913 263 15393.61 225.13 53448.99 88888.00 2015-09-20 11:37:23.413 263 15393.60 225.16 53449.03 88888.00 2015-09-20 11:37:23.913 263 15393.58 225.13 53449.06 88888.00 2015-09-20 11:37:24.413 263 15393.59 225.14 53449.10 88888.00 2015-09-20 11:37:24.913 263 15393.64 225.15 53449.15 88888.00 2015-09-20 11:37:25.413 263 15393.70 225.16 53449.20 88888.00 2015-09-20 11:37:25.913 263 15393.75 225.14 53449.28 88888.00 2015-09-20 11:37:26.413 263 15393.81 225.15 53449.40 88888.00 2015-09-20 11:37:26.913 263 15393.97 225.15 53449.48 88888.00 2015-09-20 11:37:27.413 263 15394.01 225.16 53449.56 88888.00 2015-09-20 11:37:27.913 263 15394.04 225.18 53449.62 88888.00 2015-09-20 11:37:28.413 263 15394.04 225.24 53449.67 88888.00 2015-09-20 11:37:28.913 263 15394.12 225.31 53449.71 88888.00 2015-09-20 11:37:29.413 263 15394.25 225.39 53449.73 88888.00 2015-09-20 11:37:29.913 263 15394.32 225.42 53449.71 88888.00 2015-09-20 11:37:30.413 263 15394.39 225.52 53449.59 88888.00 2015-09-20 11:37:30.913 263 15394.48 225.65 53449.49 88888.00 2015-09-20 11:37:31.413 263 15394.48 225.58 53449.42 88888.00 2015-09-20 11:37:31.913 263 15394.58 225.48 53449.28 88888.00 2015-09-20 11:37:32.413 263 15394.76 225.44 53449.05 88888.00 2015-09-20 11:37:32.913 263 15394.91 225.31 53448.85 88888.00 2015-09-20 11:37:33.413 263 15395.09 225.23 53448.72 88888.00 2015-09-20 11:37:33.913 263 15395.22 225.26 53448.59 88888.00 2015-09-20 11:37:34.413 263 15395.29 225.26 53448.43 88888.00 2015-09-20 11:37:34.913 263 15395.39 225.25 53448.22 88888.00 2015-09-20 11:37:35.413 263 15395.60 225.31 53447.99 88888.00 2015-09-20 11:37:35.913 263 15395.78 225.39 53447.74 88888.00 2015-09-20 11:37:36.413 263 15396.11 225.42 53447.49 88888.00 2015-09-20 11:37:36.913 263 15396.49 225.38 53447.30 88888.00 2015-09-20 11:37:37.413 263 15396.77 225.22 53447.05 88888.00 2015-09-20 11:37:37.913 263 15397.02 225.21 53446.88 88888.00 2015-09-20 11:37:38.413 263 15397.28 225.14 53446.67 88888.00 2015-09-20 11:37:38.913 263 15397.46 225.09 53446.47 88888.00 2015-09-20 11:37:39.413 263 15397.51 225.07 53446.39 88888.00 2015-09-20 11:37:39.913 263 15397.61 225.01 53446.32 88888.00 2015-09-20 11:37:40.413 263 15397.70 224.87 53446.33 88888.00 2015-09-20 11:37:40.913 263 15397.83 224.80 53446.28 88888.00 2015-09-20 11:37:41.413 263 15397.91 224.89 53446.12 88888.00 2015-09-20 11:37:41.913 263 15397.95 224.91 53446.00 88888.00 2015-09-20 11:37:42.413 263 15398.07 224.83 53445.91 88888.00 2015-09-20 11:37:42.913 263 15398.23 224.79 53445.77 88888.00 2015-09-20 11:37:43.413 263 15398.29 224.88 53445.63 88888.00 2015-09-20 11:37:43.913 263 15398.30 224.86 53445.60 88888.00 2015-09-20 11:37:44.413 263 15398.38 224.72 53445.52 88888.00 2015-09-20 11:37:44.913 263 15398.30 224.73 53445.50 88888.00 2015-09-20 11:37:45.413 263 15398.23 224.89 53445.53 88888.00 2015-09-20 11:37:45.913 263 15398.12 225.03 53445.64 88888.00 2015-09-20 11:37:46.413 263 15398.06 225.01 53445.75 88888.00 2015-09-20 11:37:46.913 263 15397.98 225.03 53445.83 88888.00 2015-09-20 11:37:47.413 263 15397.87 225.05 53445.87 88888.00 2015-09-20 11:37:47.913 263 15397.79 225.00 53445.81 88888.00 2015-09-20 11:37:48.413 263 15397.70 224.98 53445.80 88888.00 2015-09-20 11:37:48.913 263 15397.61 224.95 53445.82 88888.00 2015-09-20 11:37:49.413 263 15397.51 224.97 53445.85 88888.00 2015-09-20 11:37:49.913 263 15397.41 224.97 53445.91 88888.00 2015-09-20 11:37:50.413 263 15397.30 224.96 53445.97 88888.00 2015-09-20 11:37:50.913 263 15397.12 225.01 53445.96 88888.00 2015-09-20 11:37:51.413 263 15396.93 225.08 53446.01 88888.00 2015-09-20 11:37:51.913 263 15396.74 225.18 53446.17 88888.00 2015-09-20 11:37:52.413 263 15396.61 225.20 53446.27 88888.00 2015-09-20 11:37:52.913 263 15396.47 225.15 53446.27 88888.00 2015-09-20 11:37:53.413 263 15396.38 225.03 53446.25 88888.00 2015-09-20 11:37:53.913 263 15396.32 224.95 53446.16 88888.00 2015-09-20 11:37:54.413 263 15396.24 224.93 53446.05 88888.00 2015-09-20 11:37:54.913 263 15396.22 224.86 53445.90 88888.00 2015-09-20 11:37:55.413 263 15396.27 224.67 53445.70 88888.00 2015-09-20 11:37:55.913 263 15396.36 224.55 53445.59 88888.00 2015-09-20 11:37:56.413 263 15396.35 224.46 53445.37 88888.00 2015-09-20 11:37:56.913 263 15396.43 224.29 53445.11 88888.00 2015-09-20 11:37:57.413 263 15396.47 224.06 53444.88 88888.00 2015-09-20 11:37:57.913 263 15396.50 223.89 53444.70 88888.00 2015-09-20 11:37:58.413 263 15396.52 223.77 53444.56 88888.00 2015-09-20 11:37:58.913 263 15396.56 223.63 53444.40 88888.00 2015-09-20 11:37:59.413 263 15396.63 223.54 53444.29 88888.00 2015-09-20 11:37:59.913 263 15396.66 223.42 53444.16 88888.00 2015-09-20 11:38:00.413 263 15396.59 223.36 53444.04 88888.00 2015-09-20 11:38:00.913 263 15396.50 223.27 53444.01 88888.00 2015-09-20 11:38:01.413 263 15396.39 223.23 53444.02 88888.00 2015-09-20 11:38:01.913 263 15396.31 223.10 53444.09 88888.00 2015-09-20 11:38:02.413 263 15396.22 223.07 53444.22 88888.00 2015-09-20 11:38:02.913 263 15396.23 223.01 53444.37 88888.00 2015-09-20 11:38:03.413 263 15396.24 222.94 53444.52 88888.00 2015-09-20 11:38:03.913 263 15396.25 222.89 53444.67 88888.00 2015-09-20 11:38:04.413 263 15396.25 222.91 53444.75 88888.00 2015-09-20 11:38:04.913 263 15396.36 222.80 53444.87 88888.00 2015-09-20 11:38:05.413 263 15396.48 222.71 53444.90 88888.00 2015-09-20 11:38:05.913 263 15396.51 222.70 53444.80 88888.00 2015-09-20 11:38:06.413 263 15396.52 222.73 53444.64 88888.00 2015-09-20 11:38:06.913 263 15396.50 222.81 53444.55 88888.00 2015-09-20 11:38:07.413 263 15396.53 222.90 53444.45 88888.00 2015-09-20 11:38:07.913 263 15396.61 222.98 53444.31 88888.00 2015-09-20 11:38:08.413 263 15396.63 223.10 53444.26 88888.00 2015-09-20 11:38:08.913 263 15396.61 223.08 53444.17 88888.00 2015-09-20 11:38:09.413 263 15396.62 223.05 53444.08 88888.00 2015-09-20 11:38:09.913 263 15396.59 223.06 53444.04 88888.00 2015-09-20 11:38:10.413 263 15396.60 223.09 53443.89 88888.00 2015-09-20 11:38:10.913 263 15396.67 223.08 53443.81 88888.00 2015-09-20 11:38:11.413 263 15396.66 223.04 53443.64 88888.00 2015-09-20 11:38:11.913 263 15396.63 222.98 53443.52 88888.00 2015-09-20 11:38:12.413 263 15396.62 222.89 53443.41 88888.00 2015-09-20 11:38:12.913 263 15396.54 222.85 53443.19 88888.00 2015-09-20 11:38:13.413 263 15396.48 222.84 53442.99 88888.00 2015-09-20 11:38:13.913 263 15396.47 222.80 53442.75 88888.00 2015-09-20 11:38:14.413 263 15396.42 222.75 53442.49 88888.00 2015-09-20 11:38:14.913 263 15396.34 222.63 53442.20 88888.00 2015-09-20 11:38:15.413 263 15396.25 222.47 53442.02 88888.00 2015-09-20 11:38:15.913 263 15396.12 222.21 53441.88 88888.00 2015-09-20 11:38:16.413 263 15395.89 222.09 53441.74 88888.00 2015-09-20 11:38:16.913 263 15395.75 222.09 53441.56 88888.00 2015-09-20 11:38:17.413 263 15395.50 221.78 53441.37 88888.00 2015-09-20 11:38:17.913 263 15395.25 221.51 53441.16 88888.00 2015-09-20 11:38:18.413 263 15394.91 221.23 53441.00 88888.00 2015-09-20 11:38:18.913 263 15394.53 220.99 53440.87 88888.00 2015-09-20 11:38:19.413 263 15394.08 220.80 53440.80 88888.00 2015-09-20 11:38:19.913 263 15393.63 220.60 53440.80 88888.00 2015-09-20 11:38:20.413 263 15393.24 220.60 53440.81 88888.00 2015-09-20 11:38:20.913 263 15392.94 220.54 53440.75 88888.00 2015-09-20 11:38:21.413 263 15392.61 220.50 53440.77 88888.00 2015-09-20 11:38:21.913 263 15392.25 220.60 53440.84 88888.00 2015-09-20 11:38:22.413 263 15391.99 220.56 53440.84 88888.00 2015-09-20 11:38:22.913 263 15391.84 220.37 53440.86 88888.00 2015-09-20 11:38:23.413 263 15391.78 220.38 53440.87 88888.00 2015-09-20 11:38:23.913 263 15391.86 220.26 53440.83 88888.00 2015-09-20 11:38:24.413 263 15391.93 220.13 53440.85 88888.00 2015-09-20 11:38:24.913 263 15392.06 220.08 53440.75 88888.00 2015-09-20 11:38:25.413 263 15392.27 220.20 53440.66 88888.00 2015-09-20 11:38:25.913 263 15392.58 220.31 53440.56 88888.00 2015-09-20 11:38:26.413 263 15392.90 220.41 53440.49 88888.00 2015-09-20 11:38:26.913 263 15393.22 220.54 53440.40 88888.00 2015-09-20 11:38:27.413 263 15393.51 220.60 53440.28 88888.00 2015-09-20 11:38:27.913 263 15393.84 220.68 53440.21 88888.00 2015-09-20 11:38:28.413 263 15394.16 220.69 53440.08 88888.00 2015-09-20 11:38:28.913 263 15394.46 220.54 53439.94 88888.00 2015-09-20 11:38:29.413 263 15394.79 220.47 53439.73 88888.00 2015-09-20 11:38:29.913 263 15395.17 220.40 53439.51 88888.00 2015-09-20 11:38:30.413 263 15395.60 220.36 53439.23 88888.00 2015-09-20 11:38:30.913 263 15395.99 220.43 53438.93 88888.00 2015-09-20 11:38:31.413 263 15396.33 220.50 53438.74 88888.00 2015-09-20 11:38:31.913 263 15396.57 220.32 53438.54 88888.00 2015-09-20 11:38:32.413 263 15396.86 220.14 53438.23 88888.00 2015-09-20 11:38:32.913 263 15397.12 219.96 53437.94 88888.00 2015-09-20 11:38:33.413 263 15397.35 219.81 53437.74 88888.00 2015-09-20 11:38:33.913 263 15397.52 219.80 53437.55 88888.00 2015-09-20 11:38:34.413 263 15397.62 219.72 53437.38 88888.00 2015-09-20 11:38:34.913 263 15397.69 219.69 53437.25 88888.00 2015-09-20 11:38:35.413 263 15397.74 219.60 53437.10 88888.00 2015-09-20 11:38:35.913 263 15397.71 219.37 53437.01 88888.00 2015-09-20 11:38:36.413 263 15397.60 219.08 53436.92 88888.00 2015-09-20 11:38:36.913 263 15397.53 218.79 53436.83 88888.00 2015-09-20 11:38:37.413 263 15397.44 218.64 53436.70 88888.00 2015-09-20 11:38:37.913 263 15397.37 218.46 53436.61 88888.00 2015-09-20 11:38:38.413 263 15397.26 218.30 53436.58 88888.00 2015-09-20 11:38:38.913 263 15397.13 218.18 53436.59 88888.00 2015-09-20 11:38:39.413 263 15396.99 218.04 53436.62 88888.00 2015-09-20 11:38:39.913 263 15396.88 217.96 53436.61 88888.00 2015-09-20 11:38:40.413 263 15396.72 218.03 53436.63 88888.00 2015-09-20 11:38:40.913 263 15396.58 218.06 53436.70 88888.00 2015-09-20 11:38:41.413 263 15396.45 217.87 53436.80 88888.00 2015-09-20 11:38:41.913 263 15396.33 217.69 53436.86 88888.00 2015-09-20 11:38:42.413 263 15396.18 217.62 53436.85 88888.00 2015-09-20 11:38:42.913 263 15396.04 217.57 53436.96 88888.00 2015-09-20 11:38:43.413 263 15395.89 217.64 53437.05 88888.00 2015-09-20 11:38:43.913 263 15395.72 217.87 53437.16 88888.00 2015-09-20 11:38:44.413 263 15395.61 217.99 53437.25 88888.00 2015-09-20 11:38:44.913 263 15395.60 218.04 53437.31 88888.00 2015-09-20 11:38:45.413 263 15395.63 217.92 53437.42 88888.00 2015-09-20 11:38:45.913 263 15395.69 217.75 53437.51 88888.00 2015-09-20 11:38:46.413 263 15395.77 217.66 53437.53 88888.00 2015-09-20 11:38:46.913 263 15395.88 217.58 53437.52 88888.00 2015-09-20 11:38:47.413 263 15396.14 217.61 53437.51 88888.00 2015-09-20 11:38:47.913 263 15396.43 217.52 53437.47 88888.00 2015-09-20 11:38:48.413 263 15396.71 217.35 53437.33 88888.00 2015-09-20 11:38:48.913 263 15396.93 217.19 53437.23 88888.00 2015-09-20 11:38:49.413 263 15397.07 216.93 53437.23 88888.00 2015-09-20 11:38:49.913 263 15397.25 216.88 53437.21 88888.00 2015-09-20 11:38:50.413 263 15397.38 216.83 53437.14 88888.00 2015-09-20 11:38:50.913 263 15397.42 216.66 53437.06 88888.00 2015-09-20 11:38:51.413 263 15397.39 216.45 53437.04 88888.00 2015-09-20 11:38:51.913 263 15397.33 216.37 53437.05 88888.00 2015-09-20 11:38:52.413 263 15397.37 216.33 53437.10 88888.00 2015-09-20 11:38:52.913 263 15397.39 216.26 53437.17 88888.00 2015-09-20 11:38:53.413 263 15397.43 216.19 53437.17 88888.00 2015-09-20 11:38:53.913 263 15397.43 216.18 53437.17 88888.00 2015-09-20 11:38:54.413 263 15397.55 216.15 53437.20 88888.00 2015-09-20 11:38:54.913 263 15397.69 216.09 53437.18 88888.00 2015-09-20 11:38:55.413 263 15397.78 216.13 53437.17 88888.00 2015-09-20 11:38:55.913 263 15397.82 216.11 53437.20 88888.00 2015-09-20 11:38:56.413 263 15397.84 216.07 53437.17 88888.00 2015-09-20 11:38:56.913 263 15397.83 216.01 53437.20 88888.00 2015-09-20 11:38:57.413 263 15397.77 216.08 53437.21 88888.00 2015-09-20 11:38:57.913 263 15397.67 216.13 53437.29 88888.00 2015-09-20 11:38:58.413 263 15397.49 216.20 53437.43 88888.00 2015-09-20 11:38:58.913 263 15397.26 216.17 53437.50 88888.00 2015-09-20 11:38:59.413 263 15396.95 216.15 53437.56 88888.00 2015-09-20 11:38:59.913 263 15396.63 216.11 53437.66 88888.00 2015-09-20 11:39:00.413 263 15396.26 216.14 53437.81 88888.00 2015-09-20 11:39:00.913 263 15395.98 216.11 53437.94 88888.00 2015-09-20 11:39:01.413 263 15395.65 216.09 53438.09 88888.00 2015-09-20 11:39:01.913 263 15395.34 216.15 53438.13 88888.00 2015-09-20 11:39:02.413 263 15395.05 216.02 53438.20 88888.00 2015-09-20 11:39:02.913 263 15394.79 215.75 53438.33 88888.00 2015-09-20 11:39:03.413 263 15394.67 215.53 53438.34 88888.00 2015-09-20 11:39:03.913 263 15394.71 215.31 53438.35 88888.00 2015-09-20 11:39:04.413 263 15394.82 215.09 53438.35 88888.00 2015-09-20 11:39:04.913 263 15394.89 214.86 53438.26 88888.00 2015-09-20 11:39:05.413 263 15394.91 214.71 53438.21 88888.00 2015-09-20 11:39:05.913 263 15394.99 214.55 53438.18 88888.00 2015-09-20 11:39:06.413 263 15395.06 214.51 53438.12 88888.00 2015-09-20 11:39:06.913 263 15395.15 214.40 53438.13 88888.00 2015-09-20 11:39:07.413 263 15395.18 214.16 53438.00 88888.00 2015-09-20 11:39:07.913 263 15395.17 213.97 53437.97 88888.00 2015-09-20 11:39:08.413 263 15395.13 213.81 53437.97 88888.00 2015-09-20 11:39:08.913 263 15395.17 213.68 53438.01 88888.00 2015-09-20 11:39:09.413 263 15395.23 213.56 53438.09 88888.00 2015-09-20 11:39:09.913 263 15395.32 213.48 53438.15 88888.00 2015-09-20 11:39:10.413 263 15395.43 213.13 53438.21 88888.00 2015-09-20 11:39:10.913 263 15395.56 212.88 53438.24 88888.00 2015-09-20 11:39:11.413 263 15395.71 212.64 53438.25 88888.00 2015-09-20 11:39:11.913 263 15395.83 212.41 53438.31 88888.00 2015-09-20 11:39:12.413 263 15395.95 212.20 53438.35 88888.00 2015-09-20 11:39:12.913 263 15395.99 212.00 53438.43 88888.00 2015-09-20 11:39:13.413 263 15395.97 211.86 53438.47 88888.00 2015-09-20 11:39:13.913 263 15395.97 211.83 53438.59 88888.00 2015-09-20 11:39:14.413 263 15395.88 211.79 53438.75 88888.00 2015-09-20 11:39:14.913 263 15395.69 211.77 53438.96 88888.00 2015-09-20 11:39:15.413 263 15395.45 211.74 53439.16 88888.00 2015-09-20 11:39:15.913 263 15395.11 211.79 53439.42 88888.00 2015-09-20 11:39:16.413 263 15394.80 211.69 53439.72 88888.00 2015-09-20 11:39:16.913 263 15394.59 211.61 53440.05 88888.00 2015-09-20 11:39:17.413 263 15394.42 211.69 53440.41 88888.00 2015-09-20 11:39:17.913 263 15394.26 211.63 53440.65 88888.00 2015-09-20 11:39:18.413 263 15394.03 211.59 53440.89 88888.00 2015-09-20 11:39:18.913 263 15393.73 211.59 53441.12 88888.00 2015-09-20 11:39:19.413 263 15393.45 211.59 53441.37 88888.00 2015-09-20 11:39:19.913 263 15393.26 211.66 53441.63 88888.00 2015-09-20 11:39:20.413 263 15393.04 211.68 53441.86 88888.00 2015-09-20 11:39:20.913 263 15392.72 211.76 53442.10 88888.00 2015-09-20 11:39:21.413 263 15392.42 211.78 53442.34 88888.00 2015-09-20 11:39:21.913 263 15392.10 211.79 53442.60 88888.00 2015-09-20 11:39:22.413 263 15391.82 211.85 53442.83 88888.00 2015-09-20 11:39:22.913 263 15391.52 211.77 53443.08 88888.00 2015-09-20 11:39:23.413 263 15391.25 211.70 53443.27 88888.00 2015-09-20 11:39:23.913 263 15390.98 211.74 53443.46 88888.00 2015-09-20 11:39:24.413 263 15390.72 211.61 53443.64 88888.00 2015-09-20 11:39:24.913 263 15390.39 211.47 53443.80 88888.00 2015-09-20 11:39:25.413 263 15390.20 211.49 53443.97 88888.00 2015-09-20 11:39:25.913 263 15390.07 211.38 53444.10 88888.00 2015-09-20 11:39:26.413 263 15389.99 211.16 53444.23 88888.00 2015-09-20 11:39:26.913 263 15389.94 210.97 53444.35 88888.00 2015-09-20 11:39:27.413 263 15389.83 210.80 53444.42 88888.00 2015-09-20 11:39:27.913 263 15389.70 210.66 53444.48 88888.00 2015-09-20 11:39:28.413 263 15389.71 210.54 53444.54 88888.00 2015-09-20 11:39:28.913 263 15389.75 210.46 53444.54 88888.00 2015-09-20 11:39:29.413 263 15389.69 210.36 53444.54 88888.00 2015-09-20 11:39:29.913 263 15389.46 210.26 53444.60 88888.00 2015-09-20 11:39:30.413 263 15389.30 210.20 53444.66 88888.00 2015-09-20 11:39:30.913 263 15389.18 210.14 53444.76 88888.00 2015-09-20 11:39:31.413 263 15389.02 210.05 53444.82 88888.00 2015-09-20 11:39:31.913 263 15388.87 209.93 53444.89 88888.00 2015-09-20 11:39:32.413 263 15388.72 209.88 53444.93 88888.00 2015-09-20 11:39:32.913 263 15388.56 209.86 53445.05 88888.00 2015-09-20 11:39:33.413 263 15388.42 209.85 53445.23 88888.00 2015-09-20 11:39:33.913 263 15388.30 209.84 53445.30 88888.00 2015-09-20 11:39:34.413 263 15388.16 209.86 53445.39 88888.00 2015-09-20 11:39:34.913 263 15388.11 209.87 53445.50 88888.00 2015-09-20 11:39:35.413 263 15387.99 209.88 53445.62 88888.00 2015-09-20 11:39:35.913 263 15387.85 209.93 53445.71 88888.00 2015-09-20 11:39:36.404 263 15387.77 209.93 53445.76 88888.00 2015-09-20 11:39:36.904 263 15387.71 209.97 53445.88 88888.00 2015-09-20 11:39:37.404 263 15387.64 210.00 53446.00 88888.00 2015-09-20 11:39:37.904 263 15387.50 210.00 53446.05 88888.00 2015-09-20 11:39:38.404 263 15387.47 209.94 53446.06 88888.00 2015-09-20 11:39:38.904 263 15387.40 209.89 53446.13 88888.00 2015-09-20 11:39:39.404 263 15387.35 209.76 53446.20 88888.00 2015-09-20 11:39:39.904 263 15387.26 209.69 53446.17 88888.00 2015-09-20 11:39:40.404 263 15387.19 209.71 53446.19 88888.00 2015-09-20 11:39:40.904 263 15387.21 209.58 53446.20 88888.00 2015-09-20 11:39:41.404 263 15387.27 209.52 53446.20 88888.00 2015-09-20 11:39:41.904 263 15387.30 209.48 53446.18 88888.00 2015-09-20 11:39:42.404 263 15387.35 209.39 53446.14 88888.00 2015-09-20 11:39:42.904 263 15387.28 209.26 53446.14 88888.00 2015-09-20 11:39:43.404 263 15387.20 209.10 53446.13 88888.00 2015-09-20 11:39:43.904 263 15387.10 208.99 53446.17 88888.00 2015-09-20 11:39:44.404 263 15386.95 208.84 53446.19 88888.00 2015-09-20 11:39:44.904 263 15386.80 208.73 53446.17 88888.00 2015-09-20 11:39:45.404 263 15386.59 208.72 53446.17 88888.00 2015-09-20 11:39:45.904 263 15386.41 208.64 53446.22 88888.00 2015-09-20 11:39:46.404 263 15386.20 208.41 53446.34 88888.00 2015-09-20 11:39:46.904 263 15386.03 208.26 53446.45 88888.00 2015-09-20 11:39:47.404 263 15385.90 208.23 53446.54 88888.00 2015-09-20 11:39:47.904 263 15385.71 208.21 53446.65 88888.00 2015-09-20 11:39:48.404 263 15385.49 208.23 53446.82 88888.00 2015-09-20 11:39:48.904 263 15385.22 208.20 53447.03 88888.00 2015-09-20 11:39:49.404 263 15385.01 208.19 53447.23 88888.00 2015-09-20 11:39:49.904 263 15384.80 208.12 53447.40 88888.00 2015-09-20 11:39:50.404 263 15384.51 208.07 53447.53 88888.00 2015-09-20 11:39:50.904 263 15384.28 208.02 53447.73 88888.00 2015-09-20 11:39:51.404 263 15384.06 208.01 53447.88 88888.00 2015-09-20 11:39:51.904 263 15383.88 208.07 53448.06 88888.00 2015-09-20 11:39:52.404 263 15383.73 208.16 53448.20 88888.00 2015-09-20 11:39:52.904 263 15383.61 208.27 53448.36 88888.00 2015-09-20 11:39:53.404 263 15383.51 208.45 53448.51 88888.00 2015-09-20 11:39:53.904 263 15383.39 208.45 53448.59 88888.00 2015-09-20 11:39:54.404 263 15383.27 208.48 53448.68 88888.00 2015-09-20 11:39:54.904 263 15383.28 208.58 53448.79 88888.00 2015-09-20 11:39:55.404 263 15383.32 208.67 53448.86 88888.00 2015-09-20 11:39:55.904 263 15383.33 208.76 53448.94 88888.00 2015-09-20 11:39:56.404 263 15383.40 208.87 53448.95 88888.00 2015-09-20 11:39:56.904 263 15383.40 208.91 53448.93 88888.00 2015-09-20 11:39:57.404 263 15383.47 209.09 53448.93 88888.00 2015-09-20 11:39:57.904 263 15383.47 209.07 53448.98 88888.00 2015-09-20 11:39:58.404 263 15383.39 208.88 53448.94 88888.00 2015-09-20 11:39:58.904 263 15383.34 208.84 53448.93 88888.00 2015-09-20 11:39:59.404 263 15383.25 208.75 53449.00 88888.00 2015-09-20 11:39:59.904 263 15383.18 208.57 53449.01 88888.00 2015-09-20 11:40:00.404 263 15383.06 208.47 53448.95 88888.00 2015-09-20 11:40:00.904 263 15382.94 208.42 53448.92 88888.00 2015-09-20 11:40:01.404 263 15382.81 208.28 53448.93 88888.00 2015-09-20 11:40:01.904 263 15382.61 208.19 53448.89 88888.00 2015-09-20 11:40:02.404 263 15382.54 208.10 53448.91 88888.00 2015-09-20 11:40:02.904 263 15382.31 207.95 53448.90 88888.00 2015-09-20 11:40:03.404 263 15382.03 207.75 53448.85 88888.00 2015-09-20 11:40:03.904 263 15381.73 207.67 53448.87 88888.00 2015-09-20 11:40:04.404 263 15381.33 207.42 53448.90 88888.00 2015-09-20 11:40:04.904 263 15381.05 207.09 53449.01 88888.00 2015-09-20 11:40:05.404 263 15380.73 206.89 53449.15 88888.00 2015-09-20 11:40:05.904 263 15380.40 206.72 53449.30 88888.00 2015-09-20 11:40:06.404 263 15380.13 206.55 53449.40 88888.00 2015-09-20 11:40:06.904 263 15379.84 206.46 53449.52 88888.00 2015-09-20 11:40:07.404 263 15379.59 206.32 53449.61 88888.00 2015-09-20 11:40:07.904 263 15379.39 206.19 53449.76 88888.00 2015-09-20 11:40:08.404 263 15379.25 206.08 53449.90 88888.00 2015-09-20 11:40:08.904 263 15379.11 205.98 53449.95 88888.00 2015-09-20 11:40:09.404 263 15378.91 205.90 53449.96 88888.00 2015-09-20 11:40:09.904 263 15378.76 205.85 53450.08 88888.00 2015-09-20 11:40:10.404 263 15378.48 205.76 53450.22 88888.00 2015-09-20 11:40:10.904 263 15378.29 205.78 53450.29 88888.00 2015-09-20 11:40:11.404 263 15378.21 205.65 53450.35 88888.00 2015-09-20 11:40:11.904 263 15378.09 205.58 53450.43 88888.00 2015-09-20 11:40:12.404 263 15377.97 205.50 53450.47 88888.00 2015-09-20 11:40:12.904 263 15377.79 205.45 53450.57 88888.00 2015-09-20 11:40:13.404 263 15377.66 205.42 53450.67 88888.00 2015-09-20 11:40:13.904 263 15377.63 205.38 53450.76 88888.00 2015-09-20 11:40:14.404 263 15377.59 205.45 53450.90 88888.00 2015-09-20 11:40:14.904 263 15377.49 205.42 53451.02 88888.00 2015-09-20 11:40:15.404 263 15377.36 205.38 53451.09 88888.00 2015-09-20 11:40:15.904 263 15377.31 205.30 53451.14 88888.00 2015-09-20 11:40:16.404 263 15377.30 205.19 53451.18 88888.00 2015-09-20 11:40:16.904 263 15377.28 205.21 53451.21 88888.00 2015-09-20 11:40:17.404 263 15377.33 205.21 53451.18 88888.00 2015-09-20 11:40:17.904 263 15377.34 205.19 53451.16 88888.00 2015-09-20 11:40:18.404 263 15377.44 205.17 53451.14 88888.00 2015-09-20 11:40:18.904 263 15377.46 205.13 53451.13 88888.00 2015-09-20 11:40:19.404 263 15377.43 205.08 53451.14 88888.00 2015-09-20 11:40:19.904 263 15377.35 205.00 53451.18 88888.00 2015-09-20 11:40:20.404 263 15377.26 204.92 53451.16 88888.00 2015-09-20 11:40:20.904 263 15377.16 204.87 53451.20 88888.00 2015-09-20 11:40:21.404 263 15376.98 204.89 53451.18 88888.00 2015-09-20 11:40:21.904 263 15376.77 204.90 53451.15 88888.00 2015-09-20 11:40:22.404 263 15376.58 204.94 53451.07 88888.00 2015-09-20 11:40:22.904 263 15376.41 204.91 53451.01 88888.00 2015-09-20 11:40:23.404 263 15376.23 204.84 53450.91 88888.00 2015-09-20 11:40:23.904 263 15376.03 204.78 53450.83 88888.00 2015-09-20 11:40:24.404 263 15375.83 204.67 53450.75 88888.00 2015-09-20 11:40:24.904 263 15375.65 204.57 53450.65 88888.00 2015-09-20 11:40:25.404 263 15375.46 204.46 53450.59 88888.00 2015-09-20 11:40:25.904 263 15375.28 204.33 53450.48 88888.00 2015-09-20 11:40:26.404 263 15375.07 204.27 53450.40 88888.00 2015-09-20 11:40:26.904 263 15374.81 204.20 53450.33 88888.00 2015-09-20 11:40:27.404 263 15374.60 204.18 53450.35 88888.00 2015-09-20 11:40:27.904 263 15374.37 204.23 53450.45 88888.00 2015-09-20 11:40:28.404 263 15374.10 204.20 53450.51 88888.00 2015-09-20 11:40:28.904 263 15373.79 204.21 53450.59 88888.00 2015-09-20 11:40:29.404 263 15373.51 204.29 53450.57 88888.00 2015-09-20 11:40:29.904 263 15373.28 204.33 53450.55 88888.00 2015-09-20 11:40:30.404 263 15373.02 204.44 53450.56 88888.00 2015-09-20 11:40:30.904 263 15372.72 204.40 53450.60 88888.00 2015-09-20 11:40:31.404 263 15372.48 204.38 53450.56 88888.00 2015-09-20 11:40:31.904 263 15372.33 204.42 53450.60 88888.00 2015-09-20 11:40:32.404 263 15372.20 204.53 53450.65 88888.00 2015-09-20 11:40:32.904 263 15372.20 204.64 53450.67 88888.00 2015-09-20 11:40:33.404 263 15372.18 204.75 53450.66 88888.00 2015-09-20 11:40:33.904 263 15372.19 204.90 53450.70 88888.00 2015-09-20 11:40:34.404 263 15372.27 205.08 53450.68 88888.00 2015-09-20 11:40:34.904 263 15372.37 205.13 53450.66 88888.00 2015-09-20 11:40:35.404 263 15372.49 205.20 53450.65 88888.00 2015-09-20 11:40:35.904 263 15372.56 205.36 53450.66 88888.00 2015-09-20 11:40:36.404 263 15372.57 205.61 53450.64 88888.00 2015-09-20 11:40:36.904 263 15372.64 205.73 53450.64 88888.00 2015-09-20 11:40:37.404 263 15372.76 205.65 53450.62 88888.00 2015-09-20 11:40:37.904 263 15372.84 205.55 53450.62 88888.00 2015-09-20 11:40:38.404 263 15372.93 205.51 53450.68 88888.00 2015-09-20 11:40:38.904 263 15372.98 205.42 53450.74 88888.00 2015-09-20 11:40:39.404 263 15372.99 205.33 53450.79 88888.00 2015-09-20 11:40:39.904 263 15373.01 205.20 53450.90 88888.00 2015-09-20 11:40:40.404 263 15373.01 205.22 53450.94 88888.00 2015-09-20 11:40:40.904 263 15372.94 205.12 53451.02 88888.00 2015-09-20 11:40:41.404 263 15372.92 204.96 53451.13 88888.00 2015-09-20 11:40:41.904 263 15372.84 204.87 53451.24 88888.00 2015-09-20 11:40:42.404 263 15372.78 204.79 53451.24 88888.00 2015-09-20 11:40:42.904 263 15372.70 204.70 53451.26 88888.00 2015-09-20 11:40:43.404 263 15372.63 204.64 53451.34 88888.00 2015-09-20 11:40:43.904 263 15372.53 204.56 53451.44 88888.00 2015-09-20 11:40:44.404 263 15372.42 204.57 53451.50 88888.00 2015-09-20 11:40:44.904 263 15372.30 204.46 53451.53 88888.00 2015-09-20 11:40:45.404 263 15372.20 204.31 53451.60 88888.00 2015-09-20 11:40:45.904 263 15372.06 204.23 53451.65 88888.00 2015-09-20 11:40:46.404 263 15371.98 204.23 53451.69 88888.00 2015-09-20 11:40:46.904 263 15371.88 204.29 53451.75 88888.00 2015-09-20 11:40:47.404 263 15371.74 204.24 53451.77 88888.00 2015-09-20 11:40:47.904 263 15371.61 204.26 53451.81 88888.00 2015-09-20 11:40:48.404 263 15371.40 204.33 53451.84 88888.00 2015-09-20 11:40:48.904 263 15371.15 204.37 53451.84 88888.00 2015-09-20 11:40:49.404 263 15370.97 204.32 53451.88 88888.00 2015-09-20 11:40:49.904 263 15370.83 204.25 53451.92 88888.00 2015-09-20 11:40:50.404 263 15370.73 204.25 53452.01 88888.00 2015-09-20 11:40:50.904 263 15370.64 204.29 53452.06 88888.00 2015-09-20 11:40:51.404 263 15370.53 204.31 53452.22 88888.00 2015-09-20 11:40:51.904 263 15370.52 204.34 53452.38 88888.00 2015-09-20 11:40:52.404 263 15370.48 204.44 53452.49 88888.00 2015-09-20 11:40:52.904 263 15370.48 204.51 53452.65 88888.00 2015-09-20 11:40:53.404 263 15370.47 204.49 53452.76 88888.00 2015-09-20 11:40:53.904 263 15370.49 204.50 53452.77 88888.00 2015-09-20 11:40:54.404 263 15370.53 204.51 53452.76 88888.00 2015-09-20 11:40:54.904 263 15370.54 204.60 53452.86 88888.00 2015-09-20 11:40:55.404 263 15370.50 204.81 53452.85 88888.00 2015-09-20 11:40:55.904 263 15370.53 205.11 53452.86 88888.00 2015-09-20 11:40:56.404 263 15370.46 205.31 53452.86 88888.00 2015-09-20 11:40:56.904 263 15370.39 205.39 53452.90 88888.00 2015-09-20 11:40:57.404 263 15370.26 205.44 53452.92 88888.00 2015-09-20 11:40:57.904 263 15370.12 205.43 53453.03 88888.00 2015-09-20 11:40:58.404 263 15369.94 205.36 53453.13 88888.00 2015-09-20 11:40:58.904 263 15369.72 205.26 53453.23 88888.00 2015-09-20 11:40:59.404 263 15369.53 205.16 53453.28 88888.00 2015-09-20 11:40:59.904 263 15369.31 205.04 53453.32 88888.00 2015-09-20 11:41:00.404 263 15369.07 204.98 53453.45 88888.00 2015-09-20 11:41:00.904 263 15368.78 204.95 53453.53 88888.00 2015-09-20 11:41:01.404 263 15368.53 204.84 53453.62 88888.00 2015-09-20 11:41:01.904 263 15368.28 204.77 53453.65 88888.00 2015-09-20 11:41:02.404 263 15367.95 204.69 53453.70 88888.00 2015-09-20 11:41:02.904 263 15367.65 204.68 53453.77 88888.00 2015-09-20 11:41:03.404 263 15367.36 204.65 53453.82 88888.00 2015-09-20 11:41:03.904 263 15366.96 204.61 53453.85 88888.00 2015-09-20 11:41:04.404 263 15366.65 204.61 53453.79 88888.00 2015-09-20 11:41:04.904 263 15366.37 204.68 53453.87 88888.00 2015-09-20 11:41:05.404 263 15366.15 204.70 53453.94 88888.00 2015-09-20 11:41:05.904 263 15365.91 204.75 53454.04 88888.00 2015-09-20 11:41:06.404 263 15365.69 204.74 53454.12 88888.00 2015-09-20 11:41:06.904 263 15365.55 204.77 53454.22 88888.00 2015-09-20 11:41:07.404 263 15365.47 204.78 53454.31 88888.00 2015-09-20 11:41:07.904 263 15365.42 204.76 53454.39 88888.00 2015-09-20 11:41:08.404 263 15365.32 204.69 53454.49 88888.00 2015-09-20 11:41:08.904 263 15365.25 204.59 53454.52 88888.00 2015-09-20 11:41:09.404 263 15365.19 204.49 53454.54 88888.00 2015-09-20 11:41:09.904 263 15365.10 204.42 53454.51 88888.00 2015-09-20 11:41:10.404 263 15364.98 204.32 53454.56 88888.00 2015-09-20 11:41:10.904 263 15364.98 204.25 53454.57 88888.00 2015-09-20 11:41:11.404 263 15365.03 204.29 53454.52 88888.00 2015-09-20 11:41:11.904 263 15365.07 204.21 53454.50 88888.00 2015-09-20 11:41:12.404 263 15365.21 203.99 53454.47 88888.00 2015-09-20 11:41:12.904 263 15365.34 203.83 53454.42 88888.00 2015-09-20 11:41:13.404 263 15365.43 203.77 53454.38 88888.00 2015-09-20 11:41:13.904 263 15365.49 203.80 53454.32 88888.00 2015-09-20 11:41:14.404 263 15365.56 203.77 53454.22 88888.00 2015-09-20 11:41:14.904 263 15365.66 203.78 53454.05 88888.00 2015-09-20 11:41:15.404 263 15365.74 203.78 53453.84 88888.00 2015-09-20 11:41:15.904 263 15365.85 203.78 53453.68 88888.00 2015-09-20 11:41:16.404 263 15366.02 203.81 53453.49 88888.00 2015-09-20 11:41:16.904 263 15366.23 203.86 53453.28 88888.00 2015-09-20 11:41:17.404 263 15366.38 203.77 53453.14 88888.00 2015-09-20 11:41:17.904 263 15366.47 203.70 53452.98 88888.00 2015-09-20 11:41:18.404 263 15366.47 203.66 53452.83 88888.00 2015-09-20 11:41:18.904 263 15366.49 203.71 53452.69 88888.00 2015-09-20 11:41:19.404 263 15366.48 203.80 53452.49 88888.00 2015-09-20 11:41:19.904 263 15366.54 203.87 53452.42 88888.00 2015-09-20 11:41:20.404 263 15366.64 203.90 53452.30 88888.00 2015-09-20 11:41:20.904 263 15366.59 203.92 53452.26 88888.00 2015-09-20 11:41:21.404 263 15366.52 203.98 53452.21 88888.00 2015-09-20 11:41:21.904 263 15366.51 204.00 53452.09 88888.00 2015-09-20 11:41:22.404 263 15366.52 204.12 53452.09 88888.00 2015-09-20 11:41:22.904 263 15366.49 204.32 53452.06 88888.00 2015-09-20 11:41:23.404 263 15366.50 204.53 53451.97 88888.00 2015-09-20 11:41:23.904 263 15366.45 204.58 53451.87 88888.00 2015-09-20 11:41:24.404 263 15366.47 204.61 53451.88 88888.00 2015-09-20 11:41:24.904 263 15366.54 204.66 53451.85 88888.00 2015-09-20 11:41:25.404 263 15366.66 204.76 53451.85 88888.00 2015-09-20 11:41:25.904 263 15366.78 205.01 53451.85 88888.00 2015-09-20 11:41:26.404 263 15366.95 205.42 53451.89 88888.00 2015-09-20 11:41:26.904 263 15367.13 205.62 53451.93 88888.00 2015-09-20 11:41:27.404 263 15367.23 205.62 53451.97 88888.00 2015-09-20 11:41:27.904 263 15367.32 205.55 53451.92 88888.00 2015-09-20 11:41:28.404 263 15367.40 205.43 53451.95 88888.00 2015-09-20 11:41:28.904 263 15367.45 205.41 53451.93 88888.00 2015-09-20 11:41:29.404 263 15367.56 205.45 53451.89 88888.00 2015-09-20 11:41:29.904 263 15367.71 205.36 53451.85 88888.00 2015-09-20 11:41:30.404 263 15367.84 205.30 53451.80 88888.00 2015-09-20 11:41:30.904 263 15367.92 205.30 53451.71 88888.00 2015-09-20 11:41:31.404 263 15368.01 205.31 53451.69 88888.00 2015-09-20 11:41:31.904 263 15368.08 205.41 53451.69 88888.00 2015-09-20 11:41:32.404 263 15367.99 205.35 53451.66 88888.00 2015-09-20 11:41:32.904 263 15367.95 205.24 53451.58 88888.00 2015-09-20 11:41:33.404 263 15367.93 205.11 53451.53 88888.00 2015-09-20 11:41:33.904 263 15367.90 205.00 53451.46 88888.00 2015-09-20 11:41:34.404 263 15367.91 205.02 53451.41 88888.00 2015-09-20 11:41:34.904 263 15367.82 205.09 53451.42 88888.00 2015-09-20 11:41:35.404 263 15367.80 205.15 53451.44 88888.00 2015-09-20 11:41:35.904 263 15367.76 205.19 53451.38 88888.00 2015-09-20 11:41:36.404 263 15367.72 205.15 53451.38 88888.00 2015-09-20 11:41:36.904 263 15367.74 205.10 53451.43 88888.00 2015-09-20 11:41:37.404 263 15367.72 205.19 53451.47 88888.00 2015-09-20 11:41:37.904 263 15367.65 205.27 53451.55 88888.00 2015-09-20 11:41:38.404 263 15367.67 205.26 53451.62 88888.00 2015-09-20 11:41:38.904 263 15367.63 205.19 53451.72 88888.00 2015-09-20 11:41:39.404 263 15367.57 205.11 53451.86 88888.00 2015-09-20 11:41:39.904 263 15367.54 205.09 53451.95 88888.00 2015-09-20 11:41:40.404 263 15367.42 205.10 53452.09 88888.00 2015-09-20 11:41:40.904 263 15367.39 205.08 53452.15 88888.00 2015-09-20 11:41:41.404 263 15367.35 205.04 53452.28 88888.00 2015-09-20 11:41:41.904 263 15367.29 205.00 53452.37 88888.00 2015-09-20 11:41:42.404 263 15367.27 205.04 53452.44 88888.00 2015-09-20 11:41:42.904 263 15367.26 205.07 53452.45 88888.00 2015-09-20 11:41:43.404 263 15367.30 205.11 53452.45 88888.00 2015-09-20 11:41:43.904 263 15367.35 205.16 53452.44 88888.00 2015-09-20 11:41:44.404 263 15367.35 205.26 53452.46 88888.00 2015-09-20 11:41:44.904 263 15367.42 205.26 53452.50 88888.00 2015-09-20 11:41:45.404 263 15367.46 205.22 53452.51 88888.00 2015-09-20 11:41:45.904 263 15367.55 205.21 53452.48 88888.00 2015-09-20 11:41:46.404 263 15367.67 205.28 53452.49 88888.00 2015-09-20 11:41:46.904 263 15367.73 205.35 53452.48 88888.00 2015-09-20 11:41:47.404 263 15367.85 205.42 53452.44 88888.00 2015-09-20 11:41:47.904 263 15367.92 205.52 53452.38 88888.00 2015-09-20 11:41:48.404 263 15367.96 205.62 53452.41 88888.00 2015-09-20 11:41:48.904 263 15368.01 205.71 53452.44 88888.00 2015-09-20 11:41:49.404 263 15367.99 205.82 53452.45 88888.00 2015-09-20 11:41:49.904 263 15367.86 205.85 53452.46 88888.00 2015-09-20 11:41:50.404 263 15367.76 205.88 53452.47 88888.00 2015-09-20 11:41:50.904 263 15367.71 205.91 53452.42 88888.00 2015-09-20 11:41:51.404 263 15367.68 205.95 53452.33 88888.00 2015-09-20 11:41:51.904 263 15367.68 206.05 53452.26 88888.00 2015-09-20 11:41:52.404 263 15367.63 206.23 53452.10 88888.00 2015-09-20 11:41:52.904 263 15367.58 206.55 53452.02 88888.00 2015-09-20 11:41:53.404 263 15367.49 206.69 53451.94 88888.00 2015-09-20 11:41:53.904 263 15367.51 206.91 53451.77 88888.00 2015-09-20 11:41:54.404 263 15367.53 207.11 53451.58 88888.00 2015-09-20 11:41:54.904 263 15367.44 207.18 53451.49 88888.00 2015-09-20 11:41:55.404 263 15367.33 207.32 53451.42 88888.00 2015-09-20 11:41:55.904 263 15367.23 207.49 53451.31 88888.00 2015-09-20 11:41:56.404 263 15367.08 207.58 53451.15 88888.00 2015-09-20 11:41:56.904 263 15366.91 207.64 53451.01 88888.00 2015-09-20 11:41:57.404 263 15366.69 207.61 53450.90 88888.00 2015-09-20 11:41:57.904 263 15366.47 207.59 53450.85 88888.00 2015-09-20 11:41:58.404 263 15366.25 207.61 53450.71 88888.00 2015-09-20 11:41:58.904 263 15366.11 207.63 53450.59 88888.00 2015-09-20 11:41:59.404 263 15366.02 207.78 53450.48 88888.00 2015-09-20 11:41:59.904 263 15365.95 207.85 53450.36 88888.00 2015-09-20 11:42:00.404 263 15365.94 207.79 53450.23 88888.00 2015-09-20 11:42:00.904 263 15365.92 207.73 53450.11 88888.00 2015-09-20 11:42:01.404 263 15366.03 207.79 53450.01 88888.00 2015-09-20 11:42:01.904 263 15366.10 207.81 53449.94 88888.00 2015-09-20 11:42:02.404 263 15366.09 207.80 53449.91 88888.00 2015-09-20 11:42:02.904 263 15366.07 207.85 53449.87 88888.00 2015-09-20 11:42:03.404 263 15366.07 207.89 53449.86 88888.00 2015-09-20 11:42:03.904 263 15366.01 207.85 53449.81 88888.00 2015-09-20 11:42:04.404 263 15366.01 207.69 53449.82 88888.00 2015-09-20 11:42:04.904 263 15366.04 207.60 53449.85 88888.00 2015-09-20 11:42:05.404 263 15366.18 207.59 53449.86 88888.00 2015-09-20 11:42:05.904 263 15366.28 207.67 53449.86 88888.00 2015-09-20 11:42:06.404 263 15366.40 207.77 53449.90 88888.00 2015-09-20 11:42:06.904 263 15366.52 207.79 53449.93 88888.00 2015-09-20 11:42:07.404 263 15366.58 207.85 53450.00 88888.00 2015-09-20 11:42:07.904 263 15366.72 207.92 53450.06 88888.00 2015-09-20 11:42:08.404 263 15366.76 208.00 53450.05 88888.00 2015-09-20 11:42:08.904 263 15366.83 208.06 53450.00 88888.00 2015-09-20 11:42:09.404 263 15366.88 208.21 53449.95 88888.00 2015-09-20 11:42:09.904 263 15366.95 208.35 53449.95 88888.00 2015-09-20 11:42:10.404 263 15367.00 208.44 53449.93 88888.00 2015-09-20 11:42:10.904 263 15367.00 208.58 53449.88 88888.00 2015-09-20 11:42:11.404 263 15367.01 208.92 53449.92 88888.00 2015-09-20 11:42:11.904 263 15367.14 209.08 53449.93 88888.00 2015-09-20 11:42:12.404 263 15367.27 209.28 53449.99 88888.00 2015-09-20 11:42:12.904 263 15367.36 209.45 53450.06 88888.00 2015-09-20 11:42:13.404 263 15367.51 209.60 53450.11 88888.00 2015-09-20 11:42:13.904 263 15367.66 209.75 53450.15 88888.00 2015-09-20 11:42:14.404 263 15367.77 209.88 53450.13 88888.00 2015-09-20 11:42:14.904 263 15367.90 209.96 53450.13 88888.00 2015-09-20 11:42:15.404 263 15368.10 210.09 53450.12 88888.00 2015-09-20 11:42:15.904 263 15368.23 210.15 53450.04 88888.00 2015-09-20 11:42:16.404 263 15368.29 210.14 53449.95 88888.00 2015-09-20 11:42:16.904 263 15368.36 210.13 53449.94 88888.00 2015-09-20 11:42:17.404 263 15368.47 210.21 53449.86 88888.00 2015-09-20 11:42:17.904 263 15368.65 210.17 53449.86 88888.00 2015-09-20 11:42:18.404 263 15368.78 210.00 53449.90 88888.00 2015-09-20 11:42:18.904 263 15369.01 209.94 53449.91 88888.00 2015-09-20 11:42:19.404 263 15369.13 209.97 53449.91 88888.00 2015-09-20 11:42:19.904 263 15369.28 209.99 53449.81 88888.00 2015-09-20 11:42:20.404 263 15369.43 210.02 53449.65 88888.00 2015-09-20 11:42:20.904 263 15369.52 210.04 53449.61 88888.00 2015-09-20 11:42:21.404 263 15369.64 210.17 53449.63 88888.00 2015-09-20 11:42:21.904 263 15369.67 210.36 53449.59 88888.00 2015-09-20 11:42:22.404 263 15369.68 210.55 53449.57 88888.00 2015-09-20 11:42:22.904 263 15369.74 210.80 53449.56 88888.00 2015-09-20 11:42:23.404 263 15369.73 210.92 53449.63 88888.00 2015-09-20 11:42:23.904 263 15369.76 210.92 53449.57 88888.00 2015-09-20 11:42:24.404 263 15369.79 211.07 53449.47 88888.00 2015-09-20 11:42:24.904 263 15369.81 211.29 53449.44 88888.00 2015-09-20 11:42:25.404 263 15369.83 211.57 53449.28 88888.00 2015-09-20 11:42:25.904 263 15369.84 211.91 53449.16 88888.00 2015-09-20 11:42:26.404 263 15369.98 212.13 53449.14 88888.00 2015-09-20 11:42:26.904 263 15370.10 212.27 53449.10 88888.00 2015-09-20 11:42:27.404 263 15370.26 212.57 53448.92 88888.00 2015-09-20 11:42:27.904 263 15370.36 212.87 53448.79 88888.00 2015-09-20 11:42:28.404 263 15370.40 213.04 53448.70 88888.00 2015-09-20 11:42:28.904 263 15370.38 213.14 53448.64 88888.00 2015-09-20 11:42:29.404 263 15370.36 213.23 53448.53 88888.00 2015-09-20 11:42:29.904 263 15370.36 213.31 53448.45 88888.00 2015-09-20 11:42:30.404 263 15370.43 213.48 53448.41 88888.00 2015-09-20 11:42:30.904 263 15370.48 213.37 53448.44 88888.00 2015-09-20 11:42:31.404 263 15370.39 213.14 53448.38 88888.00 2015-09-20 11:42:31.904 263 15370.34 213.04 53448.23 88888.00 2015-09-20 11:42:32.404 263 15370.32 212.94 53448.07 88888.00 2015-09-20 11:42:32.904 263 15370.27 212.63 53447.97 88888.00 2015-09-20 11:42:33.404 263 15370.22 212.37 53447.77 88888.00 2015-09-20 11:42:33.904 263 15370.16 212.09 53447.57 88888.00 2015-09-20 11:42:34.404 263 15370.01 211.84 53447.42 88888.00 2015-09-20 11:42:34.904 263 15369.84 211.56 53447.26 88888.00 2015-09-20 11:42:35.404 263 15369.64 211.22 53447.03 88888.00 2015-09-20 11:42:35.904 263 15369.46 210.81 53446.89 88888.00 2015-09-20 11:42:36.404 263 15369.30 210.45 53446.78 88888.00 2015-09-20 11:42:36.904 263 15369.10 210.13 53446.63 88888.00 2015-09-20 11:42:37.404 263 15368.91 209.82 53446.49 88888.00 2015-09-20 11:42:37.904 263 15368.59 209.52 53446.34 88888.00 2015-09-20 11:42:38.404 263 15368.33 209.33 53446.24 88888.00 2015-09-20 11:42:38.904 263 15368.10 209.13 53446.17 88888.00 2015-09-20 11:42:39.404 263 15367.90 208.84 53446.12 88888.00 2015-09-20 11:42:39.904 263 15367.82 208.74 53446.05 88888.00 2015-09-20 11:42:40.404 263 15367.74 208.67 53445.93 88888.00 2015-09-20 11:42:40.904 263 15367.72 208.72 53445.88 88888.00 2015-09-20 11:42:41.404 263 15367.75 208.84 53445.91 88888.00 2015-09-20 11:42:41.904 263 15367.84 208.90 53445.89 88888.00 2015-09-20 11:42:42.404 263 15367.94 208.94 53445.85 88888.00 2015-09-20 11:42:42.904 263 15368.11 209.07 53445.94 88888.00 2015-09-20 11:42:43.404 263 15368.35 209.30 53445.94 88888.00 2015-09-20 11:42:43.904 263 15368.55 209.45 53445.84 88888.00 2015-09-20 11:42:44.404 263 15368.72 209.49 53445.92 88888.00 2015-09-20 11:42:44.904 263 15368.82 209.39 53446.00 88888.00 2015-09-20 11:42:45.404 263 15368.95 209.45 53446.00 88888.00 2015-09-20 11:42:45.904 263 15369.12 209.60 53446.04 88888.00 2015-09-20 11:42:46.404 263 15369.31 209.78 53446.11 88888.00 2015-09-20 11:42:46.904 263 15369.45 209.96 53446.17 88888.00 2015-09-20 11:42:47.404 263 15369.56 210.12 53446.20 88888.00 2015-09-20 11:42:47.904 263 15369.63 210.15 53446.22 88888.00 2015-09-20 11:42:48.404 263 15369.73 210.17 53446.22 88888.00 2015-09-20 11:42:48.904 263 15369.88 210.15 53446.27 88888.00 2015-09-20 11:42:49.404 263 15369.99 210.17 53446.30 88888.00 2015-09-20 11:42:49.904 263 15370.09 210.17 53446.34 88888.00 2015-09-20 11:42:50.404 263 15370.20 210.12 53446.41 88888.00 2015-09-20 11:42:50.904 263 15370.27 210.05 53446.42 88888.00 2015-09-20 11:42:51.404 263 15370.36 210.17 53446.47 88888.00 2015-09-20 11:42:51.904 263 15370.44 210.08 53446.58 88888.00 2015-09-20 11:42:52.404 263 15370.49 209.87 53446.65 88888.00 2015-09-20 11:42:52.904 263 15370.46 209.68 53446.67 88888.00 2015-09-20 11:42:53.404 263 15370.53 209.49 53446.74 88888.00 2015-09-20 11:42:53.904 263 15370.64 209.35 53446.71 88888.00 2015-09-20 11:42:54.404 263 15370.68 209.24 53446.60 88888.00 2015-09-20 11:42:54.904 263 15370.89 209.18 53446.46 88888.00 2015-09-20 11:42:55.404 263 15371.08 209.19 53446.32 88888.00 2015-09-20 11:42:55.904 263 15371.22 209.02 53446.22 88888.00 2015-09-20 11:42:56.404 263 15371.29 208.93 53446.07 88888.00 2015-09-20 11:42:56.904 263 15371.58 208.92 53445.90 88888.00 2015-09-20 11:42:57.404 263 15371.88 208.94 53445.75 88888.00 2015-09-20 11:42:57.904 263 15372.20 209.00 53445.57 88888.00 2015-09-20 11:42:58.404 263 15372.49 209.02 53445.38 88888.00 2015-09-20 11:42:58.904 263 15372.72 209.05 53445.24 88888.00 2015-09-20 11:42:59.404 263 15372.93 209.10 53445.07 88888.00 2015-09-20 11:42:59.904 263 15373.21 209.18 53444.90 88888.00 2015-09-20 11:43:00.404 263 15373.54 209.22 53444.73 88888.00 2015-09-20 11:43:00.904 263 15373.87 209.27 53444.52 88888.00 2015-09-20 11:43:01.404 263 15374.17 209.43 53444.28 88888.00 2015-09-20 11:43:01.904 263 15374.38 209.51 53444.09 88888.00 2015-09-20 11:43:02.404 263 15374.57 209.36 53443.95 88888.00 2015-09-20 11:43:02.904 263 15374.72 209.26 53443.80 88888.00 2015-09-20 11:43:03.404 263 15374.83 209.19 53443.69 88888.00 2015-09-20 11:43:03.904 263 15374.83 209.25 53443.61 88888.00 2015-09-20 11:43:04.404 263 15374.82 209.19 53443.52 88888.00 2015-09-20 11:43:04.904 263 15374.70 209.07 53443.49 88888.00 2015-09-20 11:43:05.404 263 15374.51 209.00 53443.51 88888.00 2015-09-20 11:43:05.904 263 15374.31 208.99 53443.51 88888.00 2015-09-20 11:43:06.404 263 15374.01 208.81 53443.59 88888.00 2015-09-20 11:43:06.904 263 15373.70 208.66 53443.64 88888.00 2015-09-20 11:43:07.404 263 15373.32 208.62 53443.64 88888.00 2015-09-20 11:43:07.904 263 15372.93 208.40 53443.74 88888.00 2015-09-20 11:43:08.404 263 15372.60 208.33 53443.82 88888.00 2015-09-20 11:43:08.904 263 15372.30 208.32 53443.88 88888.00 2015-09-20 11:43:09.404 263 15372.05 208.28 53443.92 88888.00 2015-09-20 11:43:09.904 263 15371.83 208.19 53443.99 88888.00 2015-09-20 11:43:10.404 263 15371.63 208.01 53444.10 88888.00 2015-09-20 11:43:10.904 263 15371.52 208.01 53444.21 88888.00 2015-09-20 11:43:11.404 263 15371.48 208.06 53444.28 88888.00 2015-09-20 11:43:11.904 263 15371.44 208.02 53444.34 88888.00 2015-09-20 11:43:12.404 263 15371.49 208.07 53444.35 88888.00 2015-09-20 11:43:12.904 263 15371.61 208.15 53444.36 88888.00 2015-09-20 11:43:13.404 263 15371.74 208.20 53444.31 88888.00 2015-09-20 11:43:13.904 263 15371.92 208.13 53444.27 88888.00 2015-09-20 11:43:14.404 263 15372.09 208.04 53444.23 88888.00 2015-09-20 11:43:14.904 263 15372.35 207.95 53444.16 88888.00 2015-09-20 11:43:15.404 263 15372.69 207.92 53444.06 88888.00 2015-09-20 11:43:15.904 263 15372.93 208.02 53443.98 88888.00 2015-09-20 11:43:16.404 263 15373.20 208.16 53443.82 88888.00 2015-09-20 11:43:16.904 263 15373.53 208.30 53443.62 88888.00 2015-09-20 11:43:17.404 263 15373.80 208.48 53443.50 88888.00 2015-09-20 11:43:17.904 263 15373.96 208.47 53443.43 88888.00 2015-09-20 11:43:18.404 263 15374.08 208.36 53443.41 88888.00 2015-09-20 11:43:18.904 263 15374.18 208.44 53443.44 88888.00 2015-09-20 11:43:19.404 263 15374.28 208.52 53443.45 88888.00 2015-09-20 11:43:19.904 263 15374.34 208.54 53443.45 88888.00 2015-09-20 11:43:20.404 263 15374.35 208.47 53443.44 88888.00 2015-09-20 11:43:20.904 263 15374.29 208.32 53443.51 88888.00 2015-09-20 11:43:21.404 263 15374.11 208.23 53443.65 88888.00 2015-09-20 11:43:21.904 263 15373.89 208.19 53443.75 88888.00 2015-09-20 11:43:22.404 263 15373.60 208.09 53443.78 88888.00 2015-09-20 11:43:22.904 263 15373.34 208.03 53443.88 88888.00 2015-09-20 11:43:23.404 263 15372.98 207.95 53443.99 88888.00 2015-09-20 11:43:23.904 263 15372.56 207.93 53444.10 88888.00 2015-09-20 11:43:24.404 263 15372.18 207.85 53444.22 88888.00 2015-09-20 11:43:24.904 263 15371.82 207.86 53444.39 88888.00 2015-09-20 11:43:25.404 263 15371.42 207.95 53444.45 88888.00 2015-09-20 11:43:25.904 263 15371.04 207.94 53444.57 88888.00 2015-09-20 11:43:26.404 263 15370.76 207.87 53444.70 88888.00 2015-09-20 11:43:26.904 263 15370.41 207.75 53444.80 88888.00 2015-09-20 11:43:27.404 263 15370.05 207.63 53444.83 88888.00 2015-09-20 11:43:27.904 263 15369.75 207.57 53444.89 88888.00 2015-09-20 11:43:28.404 263 15369.50 207.61 53445.06 88888.00 2015-09-20 11:43:28.904 263 15369.25 207.57 53445.23 88888.00 2015-09-20 11:43:29.404 263 15369.00 207.50 53445.32 88888.00 2015-09-20 11:43:29.904 263 15368.76 207.43 53445.45 88888.00 2015-09-20 11:43:30.404 263 15368.53 207.33 53445.59 88888.00 2015-09-20 11:43:30.904 263 15368.27 207.26 53445.69 88888.00 2015-09-20 11:43:31.404 263 15368.04 207.18 53445.79 88888.00 2015-09-20 11:43:31.904 263 15367.80 206.97 53445.89 88888.00 2015-09-20 11:43:32.404 263 15367.63 206.84 53445.98 88888.00 2015-09-20 11:43:32.904 263 15367.54 206.76 53446.05 88888.00 2015-09-20 11:43:33.404 263 15367.51 206.74 53446.03 88888.00 2015-09-20 11:43:33.904 263 15367.39 206.49 53445.96 88888.00 2015-09-20 11:43:34.404 263 15367.36 206.47 53445.93 88888.00 2015-09-20 11:43:34.904 263 15367.39 206.43 53445.89 88888.00 2015-09-20 11:43:35.404 263 15367.46 206.46 53445.83 88888.00 2015-09-20 11:43:35.904 263 15367.49 206.55 53445.71 88888.00 2015-09-20 11:43:36.404 263 15367.49 206.39 53445.65 88888.00 2015-09-20 11:43:36.904 263 15367.51 206.08 53445.55 88888.00 2015-09-20 11:43:37.404 263 15367.49 205.96 53445.43 88888.00 2015-09-20 11:43:37.904 263 15367.54 205.97 53445.33 88888.00 2015-09-20 11:43:38.404 263 15367.57 205.99 53445.31 88888.00 2015-09-20 11:43:38.904 263 15367.56 206.06 53445.24 88888.00 2015-09-20 11:43:39.404 263 15367.49 206.23 53445.22 88888.00 2015-09-20 11:43:39.904 263 15367.42 206.39 53445.28 88888.00 2015-09-20 11:43:40.404 263 15367.36 206.40 53445.33 88888.00 2015-09-20 11:43:40.904 263 15367.19 206.26 53445.41 88888.00 2015-09-20 11:43:41.404 263 15366.94 206.23 53445.53 88888.00 2015-09-20 11:43:41.904 263 15366.72 206.28 53445.65 88888.00 2015-09-20 11:43:42.404 263 15366.48 206.43 53445.76 88888.00 2015-09-20 11:43:42.904 263 15366.31 206.41 53445.90 88888.00 2015-09-20 11:43:43.404 263 15366.19 206.36 53445.97 88888.00 2015-09-20 11:43:43.904 263 15366.03 206.33 53446.01 88888.00 2015-09-20 11:43:44.404 263 15365.89 206.22 53446.09 88888.00 2015-09-20 11:43:44.904 263 15365.83 206.25 53446.21 88888.00 2015-09-20 11:43:45.404 263 15365.73 206.22 53446.31 88888.00 2015-09-20 11:43:45.904 263 15365.55 206.13 53446.38 88888.00 2015-09-20 11:43:46.404 263 15365.38 205.97 53446.41 88888.00 2015-09-20 11:43:46.904 263 15365.20 205.85 53446.47 88888.00 2015-09-20 11:43:47.404 263 15365.13 205.79 53446.56 88888.00 2015-09-20 11:43:47.904 263 15365.03 205.80 53446.62 88888.00 2015-09-20 11:43:48.404 263 15364.89 205.82 53446.66 88888.00 2015-09-20 11:43:48.904 263 15364.75 205.62 53446.72 88888.00 2015-09-20 11:43:49.404 263 15364.61 205.50 53446.78 88888.00 2015-09-20 11:43:49.904 263 15364.46 205.46 53446.80 88888.00 2015-09-20 11:43:50.404 263 15364.31 205.44 53446.77 88888.00 2015-09-20 11:43:50.904 263 15364.26 205.34 53446.78 88888.00 2015-09-20 11:43:51.404 263 15364.17 205.02 53446.74 88888.00 2015-09-20 11:43:51.904 263 15364.08 204.78 53446.78 88888.00 2015-09-20 11:43:52.404 263 15363.97 204.74 53446.74 88888.00 2015-09-20 11:43:52.904 263 15363.90 204.57 53446.78 88888.00 2015-09-20 11:43:53.404 263 15363.92 204.27 53446.74 88888.00 2015-09-20 11:43:53.904 263 15363.87 204.10 53446.68 88888.00 2015-09-20 11:43:54.404 263 15363.88 204.07 53446.64 88888.00 2015-09-20 11:43:54.904 263 15363.87 204.03 53446.63 88888.00 2015-09-20 11:43:55.404 263 15363.86 203.90 53446.52 88888.00 2015-09-20 11:43:55.904 263 15363.76 203.80 53446.50 88888.00 2015-09-20 11:43:56.404 263 15363.71 203.66 53446.48 88888.00 2015-09-20 11:43:56.904 263 15363.74 203.44 53446.47 88888.00 2015-09-20 11:43:57.404 263 15363.67 203.26 53446.43 88888.00 2015-09-20 11:43:57.904 263 15363.53 203.19 53446.45 88888.00 2015-09-20 11:43:58.404 263 15363.44 203.13 53446.46 88888.00 2015-09-20 11:43:58.904 263 15363.32 203.03 53446.48 88888.00 2015-09-20 11:43:59.404 263 15363.24 202.96 53446.51 88888.00 2015-09-20 11:43:59.904 263 15363.08 202.80 53446.54 88888.00 2015-09-20 11:44:00.404 263 15362.93 202.73 53446.62 88888.00 2015-09-20 11:44:00.904 263 15362.80 202.63 53446.71 88888.00 2015-09-20 11:44:01.404 263 15362.71 202.63 53446.81 88888.00 2015-09-20 11:44:01.904 263 15362.69 202.69 53446.88 88888.00 2015-09-20 11:44:02.404 263 15362.66 202.58 53446.91 88888.00 2015-09-20 11:44:02.904 263 15362.61 202.33 53446.92 88888.00 2015-09-20 11:44:03.404 263 15362.58 202.28 53446.85 88888.00 2015-09-20 11:44:03.904 263 15362.58 202.31 53446.72 88888.00 2015-09-20 11:44:04.404 263 15362.59 202.34 53446.68 88888.00 2015-09-20 11:44:04.904 263 15362.59 202.33 53446.63 88888.00 2015-09-20 11:44:05.404 263 15362.50 202.27 53446.58 88888.00 2015-09-20 11:44:05.904 263 15362.42 202.09 53446.50 88888.00 2015-09-20 11:44:06.404 263 15362.36 202.00 53446.33 88888.00 2015-09-20 11:44:06.904 263 15362.29 202.08 53446.21 88888.00 2015-09-20 11:44:07.404 263 15362.16 202.24 53445.99 88888.00 2015-09-20 11:44:07.904 263 15361.99 202.25 53445.90 88888.00 2015-09-20 11:44:08.404 263 15361.85 202.15 53445.81 88888.00 2015-09-20 11:44:08.904 263 15361.71 201.98 53445.76 88888.00 2015-09-20 11:44:09.404 263 15361.53 201.89 53445.67 88888.00 2015-09-20 11:44:09.904 263 15361.40 201.79 53445.58 88888.00 2015-09-20 11:44:10.404 263 15361.25 201.55 53445.39 88888.00 2015-09-20 11:44:10.904 263 15361.20 201.37 53445.19 88888.00 2015-09-20 11:44:11.404 263 15361.09 201.14 53445.03 88888.00 2015-09-20 11:44:11.904 263 15360.99 200.88 53444.85 88888.00 2015-09-20 11:44:12.404 263 15360.80 200.64 53444.62 88888.00 2015-09-20 11:44:12.904 263 15360.59 200.49 53444.50 88888.00 2015-09-20 11:44:13.404 263 15360.32 200.33 53444.40 88888.00 2015-09-20 11:44:13.904 263 15360.00 200.18 53444.30 88888.00 2015-09-20 11:44:14.404 263 15359.64 200.11 53444.27 88888.00 2015-09-20 11:44:14.904 263 15359.22 199.92 53444.25 88888.00 2015-09-20 11:44:15.404 263 15358.82 199.88 53444.26 88888.00 2015-09-20 11:44:15.904 263 15358.52 199.79 53444.27 88888.00 2015-09-20 11:44:16.404 263 15358.19 199.59 53444.26 88888.00 2015-09-20 11:44:16.904 263 15357.75 199.45 53444.28 88888.00 2015-09-20 11:44:17.404 263 15357.26 199.31 53444.31 88888.00 2015-09-20 11:44:17.904 263 15356.80 199.28 53444.41 88888.00 2015-09-20 11:44:18.404 263 15356.36 199.19 53444.54 88888.00 2015-09-20 11:44:18.904 263 15355.88 198.91 53444.60 88888.00 2015-09-20 11:44:19.404 263 15355.48 198.74 53444.67 88888.00 2015-09-20 11:44:19.904 263 15355.11 198.76 53444.69 88888.00 2015-09-20 11:44:20.404 263 15354.82 198.71 53444.86 88888.00 2015-09-20 11:44:20.904 263 15354.60 198.55 53445.08 88888.00 2015-09-20 11:44:21.404 263 15354.36 198.47 53445.22 88888.00 2015-09-20 11:44:21.904 263 15354.19 198.47 53445.32 88888.00 2015-09-20 11:44:22.404 263 15354.01 198.30 53445.44 88888.00 2015-09-20 11:44:22.904 263 15353.93 198.21 53445.50 88888.00 2015-09-20 11:44:23.404 263 15353.95 198.24 53445.57 88888.00 2015-09-20 11:44:23.904 263 15354.03 198.25 53445.57 88888.00 2015-09-20 11:44:24.404 263 15354.11 198.24 53445.47 88888.00 2015-09-20 11:44:24.904 263 15354.16 198.27 53445.44 88888.00 2015-09-20 11:44:25.404 263 15354.22 198.27 53445.37 88888.00 2015-09-20 11:44:25.904 263 15354.37 198.44 53445.25 88888.00 2015-09-20 11:44:26.404 263 15354.51 198.42 53445.12 88888.00 2015-09-20 11:44:26.904 263 15354.55 198.42 53445.02 88888.00 2015-09-20 11:44:27.404 263 15354.65 198.53 53444.93 88888.00 2015-09-20 11:44:27.904 263 15354.75 198.69 53444.78 88888.00 2015-09-20 11:44:28.404 263 15354.85 198.82 53444.60 88888.00 2015-09-20 11:44:28.904 263 15354.94 198.97 53444.47 88888.00 2015-09-20 11:44:29.404 263 15355.00 199.06 53444.34 88888.00 2015-09-20 11:44:29.904 263 15354.94 199.16 53444.25 88888.00 2015-09-20 11:44:30.404 263 15354.84 199.25 53444.26 88888.00 2015-09-20 11:44:30.904 263 15354.82 199.28 53444.22 88888.00 2015-09-20 11:44:31.404 263 15354.77 199.25 53444.21 88888.00 2015-09-20 11:44:31.904 263 15354.81 199.26 53444.17 88888.00 2015-09-20 11:44:32.404 263 15354.77 199.16 53444.04 88888.00 2015-09-20 11:44:32.904 263 15354.76 199.08 53443.87 88888.00 2015-09-20 11:44:33.404 263 15354.70 198.99 53443.80 88888.00 2015-09-20 11:44:33.904 263 15354.61 198.90 53443.67 88888.00 2015-09-20 11:44:34.404 263 15354.49 198.86 53443.45 88888.00 2015-09-20 11:44:34.904 263 15354.39 198.80 53443.27 88888.00 2015-09-20 11:44:35.404 263 15354.21 198.73 53443.17 88888.00 2015-09-20 11:44:35.904 263 15354.10 198.72 53443.09 88888.00 2015-09-20 11:44:36.405 263 15353.92 198.71 53442.98 88888.00 2015-09-20 11:44:36.905 263 15353.75 198.69 53442.87 88888.00 2015-09-20 11:44:37.405 263 15353.64 198.63 53442.79 88888.00 2015-09-20 11:44:37.905 263 15353.52 198.61 53442.76 88888.00 2015-09-20 11:44:38.405 263 15353.37 198.55 53442.71 88888.00 2015-09-20 11:44:38.905 263 15353.26 198.51 53442.62 88888.00 2015-09-20 11:44:39.405 263 15353.22 198.45 53442.58 88888.00 2015-09-20 11:44:39.905 263 15353.14 198.34 53442.54 88888.00 2015-09-20 11:44:40.405 263 15353.13 198.27 53442.53 88888.00 2015-09-20 11:44:40.905 263 15353.10 198.17 53442.46 88888.00 2015-09-20 11:44:41.405 263 15353.14 198.13 53442.39 88888.00 2015-09-20 11:44:41.905 263 15353.16 198.15 53442.37 88888.00 2015-09-20 11:44:42.405 263 15353.21 198.16 53442.29 88888.00 2015-09-20 11:44:42.905 263 15353.20 198.16 53442.19 88888.00 2015-09-20 11:44:43.405 263 15353.13 198.17 53442.13 88888.00 2015-09-20 11:44:43.905 263 15353.08 198.20 53442.07 88888.00 2015-09-20 11:44:44.405 263 15353.01 198.26 53442.06 88888.00 2015-09-20 11:44:44.905 263 15352.96 198.32 53442.05 88888.00 2015-09-20 11:44:45.405 263 15352.99 198.36 53441.96 88888.00 2015-09-20 11:44:45.905 263 15353.00 198.50 53441.83 88888.00 2015-09-20 11:44:46.405 263 15353.00 198.59 53441.77 88888.00 2015-09-20 11:44:46.905 263 15353.01 198.50 53441.68 88888.00 2015-09-20 11:44:47.405 263 15352.96 198.54 53441.58 88888.00 2015-09-20 11:44:47.905 263 15352.90 198.72 53441.45 88888.00 2015-09-20 11:44:48.405 263 15352.84 198.77 53441.39 88888.00 2015-09-20 11:44:48.905 263 15352.77 198.82 53441.32 88888.00 2015-09-20 11:44:49.405 263 15352.73 198.78 53441.27 88888.00 2015-09-20 11:44:49.905 263 15352.62 198.67 53441.20 88888.00 2015-09-20 11:44:50.405 263 15352.45 198.71 53441.18 88888.00 2015-09-20 11:44:50.905 263 15352.34 198.72 53441.12 88888.00 2015-09-20 11:44:51.405 263 15352.13 198.63 53441.04 88888.00 2015-09-20 11:44:51.905 263 15351.86 198.62 53440.92 88888.00 2015-09-20 11:44:52.405 263 15351.67 198.70 53440.90 88888.00 2015-09-20 11:44:52.905 263 15351.49 198.69 53440.85 88888.00 2015-09-20 11:44:53.405 263 15351.38 198.62 53440.84 88888.00 2015-09-20 11:44:53.905 263 15351.23 198.63 53440.89 88888.00 2015-09-20 11:44:54.405 263 15351.08 198.54 53440.87 88888.00 2015-09-20 11:44:54.905 263 15350.95 198.45 53440.83 88888.00 2015-09-20 11:44:55.405 263 15350.82 198.37 53440.85 88888.00 2015-09-20 11:44:55.905 263 15350.63 198.26 53440.85 88888.00 2015-09-20 11:44:56.405 263 15350.47 198.20 53440.83 88888.00 2015-09-20 11:44:56.905 263 15350.21 198.12 53440.93 88888.00 2015-09-20 11:44:57.405 263 15349.99 198.00 53440.97 88888.00 2015-09-20 11:44:57.905 263 15349.85 197.85 53440.99 88888.00 2015-09-20 11:44:58.405 263 15349.69 197.70 53441.09 88888.00 2015-09-20 11:44:58.905 263 15349.58 197.57 53441.08 88888.00 2015-09-20 11:44:59.405 263 15349.43 197.40 53441.05 88888.00 2015-09-20 11:44:59.905 263 15349.20 197.30 53441.05 88888.00 2015-09-20 11:45:00.405 263 15349.04 197.18 53441.02 88888.00 2015-09-20 11:45:00.905 263 15348.85 197.07 53441.00 88888.00 2015-09-20 11:45:01.405 263 15348.70 196.89 53440.98 88888.00 2015-09-20 11:45:01.905 263 15348.69 196.72 53441.06 88888.00 2015-09-20 11:45:02.405 263 15348.61 196.51 53441.07 88888.00 2015-09-20 11:45:02.905 263 15348.53 196.23 53441.05 88888.00 2015-09-20 11:45:03.405 263 15348.46 196.08 53441.04 88888.00 2015-09-20 11:45:03.905 263 15348.41 196.08 53441.03 88888.00 2015-09-20 11:45:04.405 263 15348.44 196.04 53441.01 88888.00 2015-09-20 11:45:04.905 263 15348.41 195.87 53440.88 88888.00 2015-09-20 11:45:05.405 263 15348.41 195.74 53440.82 88888.00 2015-09-20 11:45:05.905 263 15348.40 195.71 53440.75 88888.00 2015-09-20 11:45:06.405 263 15348.30 195.67 53440.66 88888.00 2015-09-20 11:45:06.905 263 15348.20 195.57 53440.73 88888.00 2015-09-20 11:45:07.405 263 15348.09 195.57 53440.77 88888.00 2015-09-20 11:45:07.905 263 15348.01 195.59 53440.74 88888.00 2015-09-20 11:45:08.405 263 15347.95 195.53 53440.71 88888.00 2015-09-20 11:45:08.905 263 15347.89 195.48 53440.64 88888.00 2015-09-20 11:45:09.405 263 15347.83 195.43 53440.62 88888.00 2015-09-20 11:45:09.905 263 15347.75 195.30 53440.67 88888.00 2015-09-20 11:45:10.405 263 15347.65 195.16 53440.75 88888.00 2015-09-20 11:45:10.905 263 15347.58 195.15 53440.72 88888.00 2015-09-20 11:45:11.405 263 15347.48 195.07 53440.62 88888.00 2015-09-20 11:45:11.905 263 15347.42 194.91 53440.52 88888.00 2015-09-20 11:45:12.405 263 15347.44 194.89 53440.45 88888.00 2015-09-20 11:45:12.905 263 15347.47 194.93 53440.34 88888.00 2015-09-20 11:45:13.405 263 15347.52 194.90 53440.22 88888.00 2015-09-20 11:45:13.905 263 15347.51 194.73 53440.11 88888.00 2015-09-20 11:45:14.405 263 15347.59 194.74 53439.98 88888.00 2015-09-20 11:45:14.905 263 15347.62 194.82 53439.95 88888.00 2015-09-20 11:45:15.405 263 15347.61 194.85 53440.00 88888.00 2015-09-20 11:45:15.905 263 15347.60 194.76 53440.03 88888.00 2015-09-20 11:45:16.405 263 15347.65 194.73 53440.08 88888.00 2015-09-20 11:45:16.905 263 15347.67 194.79 53440.11 88888.00 2015-09-20 11:45:17.405 263 15347.69 194.72 53440.09 88888.00 2015-09-20 11:45:17.905 263 15347.70 194.73 53440.09 88888.00 2015-09-20 11:45:18.405 263 15347.73 194.83 53440.16 88888.00 2015-09-20 11:45:18.905 263 15347.70 194.92 53440.24 88888.00 2015-09-20 11:45:19.405 263 15347.67 194.99 53440.36 88888.00 2015-09-20 11:45:19.905 263 15347.64 195.04 53440.48 88888.00 2015-09-20 11:45:20.405 263 15347.60 195.01 53440.63 88888.00 2015-09-20 11:45:20.905 263 15347.46 195.02 53440.73 88888.00 2015-09-20 11:45:21.405 263 15347.29 195.04 53440.93 88888.00 2015-09-20 11:45:21.905 263 15347.19 195.05 53441.14 88888.00 2015-09-20 11:45:22.405 263 15347.16 195.04 53441.25 88888.00 2015-09-20 11:45:22.905 263 15347.15 195.00 53441.28 88888.00 2015-09-20 11:45:23.405 263 15347.12 194.98 53441.35 88888.00 2015-09-20 11:45:23.905 263 15347.07 195.00 53441.41 88888.00 2015-09-20 11:45:24.405 263 15347.01 195.02 53441.47 88888.00 2015-09-20 11:45:24.905 263 15346.90 195.09 53441.49 88888.00 2015-09-20 11:45:25.405 263 15346.87 195.05 53441.50 88888.00 2015-09-20 11:45:25.905 263 15346.77 195.15 53441.49 88888.00 2015-09-20 11:45:26.405 263 15346.62 195.16 53441.49 88888.00 2015-09-20 11:45:26.905 263 15346.56 195.11 53441.48 88888.00 2015-09-20 11:45:27.405 263 15346.47 195.00 53441.50 88888.00 2015-09-20 11:45:27.905 263 15346.31 194.97 53441.48 88888.00 2015-09-20 11:45:28.405 263 15346.20 194.97 53441.40 88888.00 2015-09-20 11:45:28.905 263 15346.12 194.95 53441.32 88888.00 2015-09-20 11:45:29.405 263 15346.13 194.82 53441.26 88888.00 2015-09-20 11:45:29.905 263 15346.11 194.84 53441.22 88888.00 2015-09-20 11:45:30.405 263 15346.15 194.80 53441.14 88888.00 2015-09-20 11:45:30.905 263 15346.20 194.82 53441.03 88888.00 2015-09-20 11:45:31.405 263 15346.22 194.80 53440.88 88888.00 2015-09-20 11:45:31.905 263 15346.33 194.83 53440.75 88888.00 2015-09-20 11:45:32.405 263 15346.43 194.96 53440.62 88888.00 2015-09-20 11:45:32.905 263 15346.53 195.05 53440.58 88888.00 2015-09-20 11:45:33.405 263 15346.69 195.10 53440.49 88888.00 2015-09-20 11:45:33.905 263 15346.84 194.99 53440.42 88888.00 2015-09-20 11:45:34.405 263 15346.97 194.85 53440.34 88888.00 2015-09-20 11:45:34.905 263 15347.12 194.85 53440.21 88888.00 2015-09-20 11:45:35.405 263 15347.29 194.84 53440.07 88888.00 2015-09-20 11:45:35.905 263 15347.49 194.87 53439.93 88888.00 2015-09-20 11:45:36.405 263 15347.60 194.90 53439.79 88888.00 2015-09-20 11:45:36.905 263 15347.69 194.72 53439.65 88888.00 2015-09-20 11:45:37.405 263 15347.77 194.54 53439.57 88888.00 2015-09-20 11:45:37.905 263 15347.88 194.46 53439.48 88888.00 2015-09-20 11:45:38.405 263 15347.93 194.46 53439.43 88888.00 2015-09-20 11:45:38.905 263 15348.01 194.52 53439.34 88888.00 2015-09-20 11:45:39.405 263 15348.07 194.59 53439.31 88888.00 2015-09-20 11:45:39.905 263 15348.12 194.73 53439.23 88888.00 2015-09-20 11:45:40.405 263 15348.25 194.64 53439.18 88888.00 2015-09-20 11:45:40.905 263 15348.34 194.75 53439.18 88888.00 2015-09-20 11:45:41.405 263 15348.40 194.96 53439.12 88888.00 2015-09-20 11:45:41.905 263 15348.50 195.10 53439.04 88888.00 2015-09-20 11:45:42.405 263 15348.60 195.18 53438.97 88888.00 2015-09-20 11:45:42.905 263 15348.71 195.21 53438.88 88888.00 2015-09-20 11:45:43.405 263 15348.76 195.24 53438.77 88888.00 2015-09-20 11:45:43.905 263 15348.79 195.30 53438.66 88888.00 2015-09-20 11:45:44.405 263 15348.86 195.41 53438.61 88888.00 2015-09-20 11:45:44.905 263 15348.95 195.33 53438.52 88888.00 2015-09-20 11:45:45.405 263 15349.07 195.22 53438.39 88888.00 2015-09-20 11:45:45.905 263 15349.16 195.16 53438.27 88888.00 2015-09-20 11:45:46.405 263 15349.28 195.08 53438.10 88888.00 2015-09-20 11:45:46.905 263 15349.32 195.02 53437.94 88888.00 2015-09-20 11:45:47.405 263 15349.33 195.04 53437.78 88888.00 2015-09-20 11:45:47.905 263 15349.33 194.99 53437.66 88888.00 2015-09-20 11:45:48.405 263 15349.33 195.00 53437.55 88888.00 2015-09-20 11:45:48.905 263 15349.32 195.07 53437.55 88888.00 2015-09-20 11:45:49.405 263 15349.45 195.09 53437.47 88888.00 2015-09-20 11:45:49.905 263 15349.49 194.96 53437.35 88888.00 2015-09-20 11:45:50.405 263 15349.59 194.92 53437.25 88888.00 2015-09-20 11:45:50.905 263 15349.66 194.92 53437.20 88888.00 2015-09-20 11:45:51.405 263 15349.67 194.99 53437.14 88888.00 2015-09-20 11:45:51.905 263 15349.72 194.96 53436.95 88888.00 2015-09-20 11:45:52.405 263 15349.84 194.82 53436.78 88888.00 2015-09-20 11:45:52.905 263 15349.88 194.78 53436.69 88888.00 2015-09-20 11:45:53.405 263 15349.84 194.73 53436.61 88888.00 2015-09-20 11:45:53.905 263 15349.86 194.80 53436.53 88888.00 2015-09-20 11:45:54.405 263 15349.85 194.82 53436.41 88888.00 2015-09-20 11:45:54.905 263 15349.77 194.59 53436.34 88888.00 2015-09-20 11:45:55.405 263 15349.69 194.55 53436.24 88888.00 2015-09-20 11:45:55.905 263 15349.73 194.64 53436.16 88888.00 2015-09-20 11:45:56.405 263 15349.68 194.72 53436.08 88888.00 2015-09-20 11:45:56.905 263 15349.66 194.70 53435.95 88888.00 2015-09-20 11:45:57.405 263 15349.69 194.63 53435.78 88888.00 2015-09-20 11:45:57.905 263 15349.75 194.58 53435.58 88888.00 2015-09-20 11:45:58.405 263 15349.77 194.44 53435.44 88888.00 2015-09-20 11:45:58.905 263 15349.85 194.47 53435.36 88888.00 2015-09-20 11:45:59.405 263 15349.93 194.63 53435.31 88888.00 2015-09-20 11:45:59.905 263 15350.00 194.70 53435.21 88888.00 2015-09-20 11:46:00.405 263 15349.99 194.62 53435.16 88888.00 2015-09-20 11:46:00.905 263 15350.01 194.46 53435.10 88888.00 2015-09-20 11:46:01.405 263 15350.10 194.42 53434.95 88888.00 2015-09-20 11:46:01.905 263 15350.13 194.26 53434.88 88888.00 2015-09-20 11:46:02.405 263 15350.18 194.13 53434.78 88888.00 2015-09-20 11:46:02.905 263 15350.17 194.00 53434.64 88888.00 2015-09-20 11:46:03.405 263 15350.11 193.74 53434.58 88888.00 2015-09-20 11:46:03.905 263 15350.06 193.53 53434.44 88888.00 2015-09-20 11:46:04.405 263 15349.99 193.44 53434.30 88888.00 2015-09-20 11:46:04.905 263 15349.91 193.25 53434.12 88888.00 2015-09-20 11:46:05.405 263 15349.82 193.06 53434.00 88888.00 2015-09-20 11:46:05.905 263 15349.77 192.90 53433.92 88888.00 2015-09-20 11:46:06.405 263 15349.67 192.66 53433.87 88888.00 2015-09-20 11:46:06.905 263 15349.51 192.43 53433.77 88888.00 2015-09-20 11:46:07.405 263 15349.34 192.27 53433.77 88888.00 2015-09-20 11:46:07.905 263 15349.20 192.14 53433.75 88888.00 2015-09-20 11:46:08.405 263 15349.07 192.02 53433.76 88888.00 2015-09-20 11:46:08.905 263 15349.04 191.95 53433.78 88888.00 2015-09-20 11:46:09.405 263 15348.91 191.90 53433.80 88888.00 2015-09-20 11:46:09.905 263 15348.77 191.95 53433.83 88888.00 2015-09-20 11:46:10.405 263 15348.64 192.00 53433.87 88888.00 2015-09-20 11:46:10.905 263 15348.53 192.04 53433.89 88888.00 2015-09-20 11:46:11.405 263 15348.39 192.08 53433.95 88888.00 2015-09-20 11:46:11.905 263 15348.21 192.11 53433.99 88888.00 2015-09-20 11:46:12.405 263 15348.04 192.20 53434.08 88888.00 2015-09-20 11:46:12.905 263 15347.91 192.13 53434.13 88888.00 2015-09-20 11:46:13.405 263 15347.78 191.98 53434.18 88888.00 2015-09-20 11:46:13.905 263 15347.64 191.96 53434.27 88888.00 2015-09-20 11:46:14.405 263 15347.52 191.95 53434.33 88888.00 2015-09-20 11:46:14.905 263 15347.49 191.98 53434.38 88888.00 2015-09-20 11:46:15.405 263 15347.53 192.14 53434.37 88888.00 2015-09-20 11:46:15.905 263 15347.50 192.21 53434.35 88888.00 2015-09-20 11:46:16.405 263 15347.48 192.21 53434.34 88888.00 2015-09-20 11:46:16.905 263 15347.52 192.32 53434.33 88888.00 2015-09-20 11:46:17.405 263 15347.61 192.51 53434.33 88888.00 2015-09-20 11:46:17.905 263 15347.69 192.72 53434.35 88888.00 2015-09-20 11:46:18.405 263 15347.78 192.79 53434.36 88888.00 2015-09-20 11:46:18.905 263 15347.83 192.89 53434.39 88888.00 2015-09-20 11:46:19.405 263 15347.86 192.95 53434.38 88888.00 2015-09-20 11:46:19.905 263 15347.86 193.01 53434.43 88888.00 2015-09-20 11:46:20.405 263 15347.83 193.08 53434.41 88888.00 2015-09-20 11:46:20.905 263 15347.70 193.00 53434.40 88888.00 2015-09-20 11:46:21.405 263 15347.67 192.86 53434.41 88888.00 2015-09-20 11:46:21.905 263 15347.60 192.83 53434.43 88888.00 2015-09-20 11:46:22.405 263 15347.48 192.74 53434.44 88888.00 2015-09-20 11:46:22.905 263 15347.31 192.65 53434.49 88888.00 2015-09-20 11:46:23.405 263 15347.14 192.53 53434.50 88888.00 2015-09-20 11:46:23.905 263 15347.02 192.47 53434.51 88888.00 2015-09-20 11:46:24.405 263 15346.89 192.38 53434.50 88888.00 2015-09-20 11:46:24.905 263 15346.77 192.29 53434.53 88888.00 2015-09-20 11:46:25.405 263 15346.68 192.15 53434.56 88888.00 2015-09-20 11:46:25.905 263 15346.53 192.11 53434.56 88888.00 2015-09-20 11:46:26.405 263 15346.43 192.16 53434.59 88888.00 2015-09-20 11:46:26.905 263 15346.31 192.03 53434.63 88888.00 2015-09-20 11:46:27.405 263 15346.17 191.90 53434.67 88888.00 2015-09-20 11:46:27.905 263 15345.98 191.76 53434.75 88888.00 2015-09-20 11:46:28.405 263 15345.85 191.62 53434.83 88888.00 2015-09-20 11:46:28.905 263 15345.71 191.56 53434.88 88888.00 2015-09-20 11:46:29.405 263 15345.54 191.60 53434.94 88888.00 2015-09-20 11:46:29.905 263 15345.41 191.53 53435.02 88888.00 2015-09-20 11:46:30.405 263 15345.32 191.44 53435.15 88888.00 2015-09-20 11:46:30.905 263 15345.17 191.42 53435.27 88888.00 2015-09-20 11:46:31.405 263 15345.09 191.34 53435.36 88888.00 2015-09-20 11:46:31.905 263 15345.02 191.30 53435.44 88888.00 2015-09-20 11:46:32.405 263 15344.91 191.25 53435.51 88888.00 2015-09-20 11:46:32.905 263 15344.86 191.22 53435.69 88888.00 2015-09-20 11:46:33.405 263 15344.78 191.18 53435.80 88888.00 2015-09-20 11:46:33.905 263 15344.75 191.13 53435.92 88888.00 2015-09-20 11:46:34.405 263 15344.75 191.12 53435.99 88888.00 2015-09-20 11:46:34.905 263 15344.72 191.20 53436.00 88888.00 2015-09-20 11:46:35.405 263 15344.64 191.22 53436.13 88888.00 2015-09-20 11:46:35.905 263 15344.60 191.28 53436.21 88888.00 2015-09-20 11:46:36.405 263 15344.52 191.30 53436.29 88888.00 2015-09-20 11:46:36.905 263 15344.42 191.30 53436.49 88888.00 2015-09-20 11:46:37.405 263 15344.32 191.36 53436.70 88888.00 2015-09-20 11:46:37.905 263 15344.34 191.43 53436.88 88888.00 2015-09-20 11:46:38.405 263 15344.33 191.48 53437.02 88888.00 2015-09-20 11:46:38.905 263 15344.35 191.52 53437.13 88888.00 2015-09-20 11:46:39.405 263 15344.30 191.51 53437.22 88888.00 2015-09-20 11:46:39.905 263 15344.21 191.59 53437.35 88888.00 2015-09-20 11:46:40.405 263 15344.12 191.53 53437.41 88888.00 2015-09-20 11:46:40.905 263 15344.06 191.51 53437.52 88888.00 2015-09-20 11:46:41.405 263 15344.03 191.52 53437.64 88888.00 2015-09-20 11:46:41.905 263 15344.06 191.61 53437.76 88888.00 2015-09-20 11:46:42.405 263 15344.04 191.77 53437.86 88888.00 2015-09-20 11:46:42.905 263 15344.04 191.79 53437.94 88888.00 2015-09-20 11:46:43.405 263 15344.07 191.84 53438.00 88888.00 2015-09-20 11:46:43.905 263 15344.06 191.82 53438.02 88888.00 2015-09-20 11:46:44.405 263 15344.15 191.91 53438.05 88888.00 2015-09-20 11:46:44.905 263 15344.22 192.10 53438.04 88888.00 2015-09-20 11:46:45.405 263 15344.33 192.42 53438.05 88888.00 2015-09-20 11:46:45.905 263 15344.42 192.65 53438.04 88888.00 2015-09-20 11:46:46.405 263 15344.48 192.83 53438.05 88888.00 2015-09-20 11:46:46.905 263 15344.58 192.83 53438.00 88888.00 2015-09-20 11:46:47.405 263 15344.63 192.79 53438.04 88888.00 2015-09-20 11:46:47.905 263 15344.68 192.85 53438.11 88888.00 2015-09-20 11:46:48.405 263 15344.75 192.92 53438.15 88888.00 2015-09-20 11:46:48.905 263 15344.85 192.94 53438.18 88888.00 2015-09-20 11:46:49.405 263 15344.93 193.00 53438.19 88888.00 2015-09-20 11:46:49.905 263 15345.02 193.07 53438.22 88888.00 2015-09-20 11:46:50.405 263 15345.07 193.10 53438.18 88888.00 2015-09-20 11:46:50.905 263 15345.14 193.20 53438.11 88888.00 2015-09-20 11:46:51.405 263 15345.15 193.19 53438.16 88888.00 2015-09-20 11:46:51.905 263 15345.13 193.29 53438.13 88888.00 2015-09-20 11:46:52.405 263 15345.02 193.25 53438.11 88888.00 2015-09-20 11:46:52.905 263 15344.96 193.09 53438.18 88888.00 2015-09-20 11:46:53.405 263 15344.89 193.02 53438.24 88888.00 2015-09-20 11:46:53.905 263 15344.77 192.80 53438.40 88888.00 2015-09-20 11:46:54.405 263 15344.68 192.63 53438.59 88888.00 2015-09-20 11:46:54.905 263 15344.54 192.57 53438.71 88888.00 2015-09-20 11:46:55.405 263 15344.44 192.55 53438.79 88888.00 2015-09-20 11:46:55.905 263 15344.35 192.45 53438.83 88888.00 2015-09-20 11:46:56.405 263 15344.32 192.24 53438.92 88888.00 2015-09-20 11:46:56.905 263 15344.25 192.02 53438.98 88888.00 2015-09-20 11:46:57.405 263 15344.14 191.88 53439.02 88888.00 2015-09-20 11:46:57.905 263 15344.00 191.74 53439.06 88888.00 2015-09-20 11:46:58.405 263 15343.75 191.65 53439.16 88888.00 2015-09-20 11:46:58.905 263 15343.54 191.61 53439.26 88888.00 2015-09-20 11:46:59.405 263 15343.33 191.61 53439.38 88888.00 2015-09-20 11:46:59.905 263 15343.15 191.56 53439.48 88888.00 2015-09-20 11:47:00.405 263 15342.92 191.52 53439.57 88888.00 2015-09-20 11:47:00.905 263 15342.74 191.52 53439.64 88888.00 2015-09-20 11:47:01.405 263 15342.53 191.56 53439.68 88888.00 2015-09-20 11:47:01.905 263 15342.35 191.51 53439.71 88888.00 2015-09-20 11:47:02.405 263 15342.18 191.50 53439.82 88888.00 2015-09-20 11:47:02.905 263 15341.96 191.52 53439.93 88888.00 2015-09-20 11:47:03.405 263 15341.79 191.52 53439.97 88888.00 2015-09-20 11:47:03.905 263 15341.65 191.51 53440.01 88888.00 2015-09-20 11:47:04.405 263 15341.51 191.50 53440.01 88888.00 2015-09-20 11:47:04.905 263 15341.44 191.50 53440.06 88888.00 2015-09-20 11:47:05.405 263 15341.36 191.50 53440.09 88888.00 2015-09-20 11:47:05.905 263 15341.32 191.37 53440.18 88888.00 2015-09-20 11:47:06.405 263 15341.22 191.38 53440.17 88888.00 2015-09-20 11:47:06.905 263 15341.15 191.39 53440.08 88888.00 2015-09-20 11:47:07.405 263 15341.10 191.37 53440.07 88888.00 2015-09-20 11:47:07.905 263 15341.01 191.25 53440.07 88888.00 2015-09-20 11:47:08.405 263 15340.91 191.07 53440.06 88888.00 2015-09-20 11:47:08.905 263 15340.72 190.79 53440.12 88888.00 2015-09-20 11:47:09.405 263 15340.59 190.61 53440.15 88888.00 2015-09-20 11:47:09.905 263 15340.46 190.53 53440.13 88888.00 2015-09-20 11:47:10.405 263 15340.30 190.37 53440.13 88888.00 2015-09-20 11:47:10.905 263 15340.17 190.13 53440.20 88888.00 2015-09-20 11:47:11.405 263 15339.99 189.85 53440.20 88888.00 2015-09-20 11:47:11.905 263 15339.84 189.58 53440.17 88888.00 2015-09-20 11:47:12.405 263 15339.73 189.38 53440.11 88888.00 2015-09-20 11:47:12.905 263 15339.60 189.14 53440.03 88888.00 2015-09-20 11:47:13.405 263 15339.47 188.88 53440.06 88888.00 2015-09-20 11:47:13.905 263 15339.34 188.60 53439.97 88888.00 2015-09-20 11:47:14.405 263 15339.18 188.41 53439.94 88888.00 2015-09-20 11:47:14.905 263 15338.96 188.28 53439.86 88888.00 2015-09-20 11:47:15.405 263 15338.83 187.93 53439.82 88888.00 2015-09-20 11:47:15.905 263 15338.75 187.63 53439.80 88888.00 2015-09-20 11:47:16.405 263 15338.62 187.41 53439.78 88888.00 2015-09-20 11:47:16.905 263 15338.45 187.22 53439.73 88888.00 2015-09-20 11:47:17.405 263 15338.37 187.02 53439.66 88888.00 2015-09-20 11:47:17.905 263 15338.30 186.87 53439.68 88888.00 2015-09-20 11:47:18.405 263 15338.24 186.78 53439.77 88888.00 2015-09-20 11:47:18.905 263 15338.12 186.70 53439.78 88888.00 2015-09-20 11:47:19.405 263 15338.04 186.80 53439.80 88888.00 2015-09-20 11:47:19.905 263 15338.04 186.77 53439.79 88888.00 2015-09-20 11:47:20.405 263 15338.02 186.60 53439.75 88888.00 2015-09-20 11:47:20.905 263 15337.99 186.63 53439.71 88888.00 2015-09-20 11:47:21.405 263 15338.04 186.63 53439.65 88888.00 2015-09-20 11:47:21.905 263 15338.11 186.55 53439.60 88888.00 2015-09-20 11:47:22.405 263 15338.17 186.51 53439.57 88888.00 2015-09-20 11:47:22.905 263 15338.19 186.54 53439.52 88888.00 2015-09-20 11:47:23.405 263 15338.24 186.68 53439.48 88888.00 2015-09-20 11:47:23.905 263 15338.29 186.89 53439.45 88888.00 2015-09-20 11:47:24.405 263 15338.28 187.00 53439.40 88888.00 2015-09-20 11:47:24.905 263 15338.31 187.05 53439.35 88888.00 2015-09-20 11:47:25.405 263 15338.28 187.16 53439.33 88888.00 2015-09-20 11:47:25.905 263 15338.28 187.26 53439.22 88888.00 2015-09-20 11:47:26.405 263 15338.26 187.35 53439.21 88888.00 2015-09-20 11:47:26.905 263 15338.20 187.44 53439.17 88888.00 2015-09-20 11:47:27.405 263 15338.16 187.49 53439.24 88888.00 2015-09-20 11:47:27.905 263 15338.16 187.52 53439.35 88888.00 2015-09-20 11:47:28.405 263 15338.18 187.59 53439.35 88888.00 2015-09-20 11:47:28.905 263 15338.21 187.74 53439.33 88888.00 2015-09-20 11:47:29.405 263 15338.25 187.82 53439.36 88888.00 2015-09-20 11:47:29.905 263 15338.26 187.85 53439.37 88888.00 2015-09-20 11:47:30.405 263 15338.26 187.84 53439.36 88888.00 2015-09-20 11:47:30.905 263 15338.31 187.83 53439.44 88888.00 2015-09-20 11:47:31.405 263 15338.30 187.82 53439.53 88888.00 2015-09-20 11:47:31.905 263 15338.21 187.80 53439.57 88888.00 2015-09-20 11:47:32.405 263 15338.15 187.84 53439.56 88888.00 2015-09-20 11:47:32.905 263 15338.12 187.80 53439.64 88888.00 2015-09-20 11:47:33.405 263 15338.02 187.73 53439.73 88888.00 2015-09-20 11:47:33.905 263 15337.94 187.69 53439.77 88888.00 2015-09-20 11:47:34.405 263 15337.90 187.65 53439.83 88888.00 2015-09-20 11:47:34.905 263 15337.83 187.66 53439.93 88888.00 2015-09-20 11:47:35.405 263 15337.70 187.67 53439.96 88888.00 2015-09-20 11:47:35.905 263 15337.58 187.54 53439.99 88888.00 2015-09-20 11:47:36.405 263 15337.45 187.36 53440.09 88888.00 2015-09-20 11:47:36.905 263 15337.26 187.23 53440.20 88888.00 2015-09-20 11:47:37.405 263 15337.10 187.09 53440.28 88888.00 2015-09-20 11:47:37.905 263 15337.03 186.98 53440.36 88888.00 2015-09-20 11:47:38.405 263 15336.95 186.86 53440.38 88888.00 2015-09-20 11:47:38.905 263 15336.81 186.69 53440.48 88888.00 2015-09-20 11:47:39.405 263 15336.70 186.57 53440.54 88888.00 2015-09-20 11:47:39.905 263 15336.55 186.43 53440.56 88888.00 2015-09-20 11:47:40.405 263 15336.38 186.31 53440.61 88888.00 2015-09-20 11:47:40.905 263 15336.20 186.12 53440.66 88888.00 2015-09-20 11:47:41.405 263 15336.09 186.01 53440.68 88888.00 2015-09-20 11:47:41.905 263 15335.94 185.88 53440.74 88888.00 2015-09-20 11:47:42.405 263 15335.74 185.63 53440.64 88888.00 2015-09-20 11:47:42.905 263 15335.59 185.51 53440.53 88888.00 2015-09-20 11:47:43.405 263 15335.42 185.37 53440.44 88888.00 2015-09-20 11:47:43.905 263 15335.36 185.27 53440.35 88888.00 2015-09-20 11:47:44.405 263 15335.26 185.17 53440.27 88888.00 2015-09-20 11:47:44.905 263 15335.20 184.94 53440.16 88888.00 2015-09-20 11:47:45.405 263 15335.14 184.69 53440.07 88888.00 2015-09-20 11:47:45.905 263 15335.04 184.50 53439.94 88888.00 2015-09-20 11:47:46.405 263 15334.94 184.30 53439.81 88888.00 2015-09-20 11:47:46.905 263 15334.86 184.17 53439.62 88888.00 2015-09-20 11:47:47.405 263 15334.80 184.04 53439.48 88888.00 2015-09-20 11:47:47.905 263 15334.73 183.96 53439.43 88888.00 2015-09-20 11:47:48.405 263 15334.74 183.76 53439.27 88888.00 2015-09-20 11:47:48.905 263 15334.81 183.58 53439.06 88888.00 2015-09-20 11:47:49.405 263 15334.89 183.34 53438.88 88888.00 2015-09-20 11:47:49.905 263 15334.96 183.12 53438.71 88888.00 2015-09-20 11:47:50.405 263 15334.99 182.97 53438.53 88888.00 2015-09-20 11:47:50.905 263 15335.02 182.83 53438.35 88888.00 2015-09-20 11:47:51.405 263 15335.07 182.69 53438.13 88888.00 2015-09-20 11:47:51.905 263 15335.07 182.53 53438.00 88888.00 2015-09-20 11:47:52.405 263 15335.18 182.37 53437.82 88888.00 2015-09-20 11:47:52.905 263 15335.27 182.25 53437.73 88888.00 2015-09-20 11:47:53.405 263 15335.30 182.19 53437.65 88888.00 2015-09-20 11:47:53.905 263 15335.36 181.93 53437.56 88888.00 2015-09-20 11:47:54.405 263 15335.39 181.70 53437.41 88888.00 2015-09-20 11:47:54.905 263 15335.44 181.48 53437.36 88888.00 2015-09-20 11:47:55.405 263 15335.47 181.27 53437.35 88888.00 2015-09-20 11:47:55.905 263 15335.56 181.08 53437.26 88888.00 2015-09-20 11:47:56.405 263 15335.65 180.75 53437.20 88888.00 2015-09-20 11:47:56.905 263 15335.68 180.55 53437.17 88888.00 2015-09-20 11:47:57.405 263 15335.72 180.38 53437.07 88888.00 2015-09-20 11:47:57.905 263 15335.64 180.18 53436.98 88888.00 2015-09-20 11:47:58.405 263 15335.63 179.96 53436.95 88888.00 2015-09-20 11:47:58.905 263 15335.69 179.74 53436.97 88888.00 2015-09-20 11:47:59.405 263 15335.66 179.50 53436.95 88888.00 2015-09-20 11:47:59.905 263 15335.64 179.29 53436.95 88888.00 2015-09-20 11:48:00.405 263 15335.58 179.27 53436.94 88888.00 2015-09-20 11:48:00.905 263 15335.51 179.33 53436.97 88888.00 2015-09-20 11:48:01.405 263 15335.48 179.35 53437.05 88888.00 2015-09-20 11:48:01.905 263 15335.50 179.36 53437.21 88888.00 2015-09-20 11:48:02.405 263 15335.51 179.44 53437.35 88888.00 2015-09-20 11:48:02.905 263 15335.55 179.57 53437.46 88888.00 2015-09-20 11:48:03.405 263 15335.54 179.64 53437.65 88888.00 2015-09-20 11:48:03.905 263 15335.54 179.76 53437.81 88888.00 2015-09-20 11:48:04.405 263 15335.57 179.84 53437.98 88888.00 2015-09-20 11:48:04.905 263 15335.54 179.89 53438.17 88888.00 2015-09-20 11:48:05.405 263 15335.53 179.93 53438.35 88888.00 2015-09-20 11:48:05.905 263 15335.59 180.02 53438.53 88888.00 2015-09-20 11:48:06.405 263 15335.69 180.13 53438.73 88888.00 2015-09-20 11:48:06.905 263 15335.77 180.23 53438.91 88888.00 2015-09-20 11:48:07.405 263 15335.78 180.31 53439.03 88888.00 2015-09-20 11:48:07.905 263 15335.92 180.33 53439.18 88888.00 2015-09-20 11:48:08.405 263 15336.11 180.39 53439.35 88888.00 2015-09-20 11:48:08.905 263 15336.35 180.55 53439.50 88888.00 2015-09-20 11:48:09.405 263 15336.61 180.59 53439.63 88888.00 2015-09-20 11:48:09.905 263 15336.79 180.58 53439.73 88888.00 2015-09-20 11:48:10.405 263 15336.98 180.55 53439.81 88888.00 2015-09-20 11:48:10.905 263 15337.20 180.57 53439.92 88888.00 2015-09-20 11:48:11.405 263 15337.44 180.64 53440.05 88888.00 2015-09-20 11:48:11.905 263 15337.66 180.62 53440.17 88888.00 2015-09-20 11:48:12.405 263 15337.91 180.61 53440.23 88888.00 2015-09-20 11:48:12.905 263 15338.09 180.67 53440.34 88888.00 2015-09-20 11:48:13.405 263 15338.27 180.61 53440.44 88888.00 2015-09-20 11:48:13.905 263 15338.42 180.59 53440.52 88888.00 2015-09-20 11:48:14.405 263 15338.48 180.50 53440.64 88888.00 2015-09-20 11:48:14.905 263 15338.63 180.37 53440.73 88888.00 2015-09-20 11:48:15.405 263 15338.78 180.37 53440.74 88888.00 2015-09-20 11:48:15.905 263 15338.81 180.35 53440.78 88888.00 2015-09-20 11:48:16.405 263 15338.89 180.39 53440.84 88888.00 2015-09-20 11:48:16.905 263 15338.93 180.29 53440.87 88888.00 2015-09-20 11:48:17.405 263 15339.01 180.10 53440.87 88888.00 2015-09-20 11:48:17.905 263 15339.01 179.81 53440.92 88888.00 2015-09-20 11:48:18.405 263 15339.05 179.63 53440.92 88888.00 2015-09-20 11:48:18.905 263 15339.09 179.46 53440.89 88888.00 2015-09-20 11:48:19.405 263 15339.12 179.17 53440.88 88888.00 2015-09-20 11:48:19.905 263 15339.17 178.99 53440.89 88888.00 2015-09-20 11:48:20.405 263 15339.25 178.85 53440.86 88888.00 2015-09-20 11:48:20.905 263 15339.20 178.73 53440.86 88888.00 2015-09-20 11:48:21.405 263 15339.21 178.63 53440.81 88888.00 2015-09-20 11:48:21.905 263 15339.25 178.55 53440.67 88888.00 2015-09-20 11:48:22.405 263 15339.23 178.43 53440.58 88888.00 2015-09-20 11:48:22.905 263 15339.24 178.24 53440.48 88888.00 2015-09-20 11:48:23.405 263 15339.27 177.95 53440.43 88888.00 2015-09-20 11:48:23.905 263 15339.23 177.73 53440.37 88888.00 2015-09-20 11:48:24.405 263 15339.10 177.55 53440.27 88888.00 2015-09-20 11:48:24.905 263 15338.99 177.33 53440.22 88888.00 2015-09-20 11:48:25.405 263 15338.91 177.10 53440.19 88888.00 2015-09-20 11:48:25.905 263 15338.87 176.77 53440.16 88888.00 2015-09-20 11:48:26.405 263 15338.83 176.39 53440.13 88888.00 2015-09-20 11:48:26.905 263 15338.84 176.20 53440.11 88888.00 2015-09-20 11:48:27.405 263 15338.72 175.83 53440.05 88888.00 2015-09-20 11:48:27.905 263 15338.60 175.47 53439.95 88888.00 2015-09-20 11:48:28.405 263 15338.48 175.28 53439.84 88888.00 2015-09-20 11:48:28.905 263 15338.36 174.96 53439.73 88888.00 2015-09-20 11:48:29.405 263 15338.24 174.70 53439.67 88888.00 2015-09-20 11:48:29.905 263 15338.18 174.44 53439.60 88888.00 2015-09-20 11:48:30.405 263 15338.06 174.23 53439.57 88888.00 2015-09-20 11:48:30.905 263 15337.93 173.98 53439.51 88888.00 2015-09-20 11:48:31.405 263 15337.75 173.71 53439.51 88888.00 2015-09-20 11:48:31.905 263 15337.49 173.47 53439.52 88888.00 2015-09-20 11:48:32.405 263 15337.33 173.28 53439.51 88888.00 2015-09-20 11:48:32.905 263 15337.16 173.04 53439.44 88888.00 2015-09-20 11:48:33.405 263 15337.08 172.92 53439.35 88888.00 2015-09-20 11:48:33.905 263 15337.00 172.92 53439.25 88888.00 2015-09-20 11:48:34.405 263 15336.91 172.77 53439.20 88888.00 2015-09-20 11:48:34.905 263 15336.81 172.55 53439.18 88888.00 2015-09-20 11:48:35.405 263 15336.79 172.42 53439.15 88888.00 2015-09-20 11:48:35.905 263 15336.85 172.40 53439.14 88888.00 2015-09-20 11:48:36.405 263 15336.75 172.36 53439.27 88888.00 2015-09-20 11:48:36.905 263 15336.72 172.27 53439.37 88888.00 2015-09-20 11:48:37.405 263 15336.74 172.15 53439.47 88888.00 2015-09-20 11:48:37.905 263 15336.76 172.00 53439.57 88888.00 2015-09-20 11:48:38.405 263 15336.81 171.82 53439.67 88888.00 2015-09-20 11:48:38.905 263 15336.86 171.59 53439.84 88888.00 2015-09-20 11:48:39.405 263 15336.95 171.46 53439.97 88888.00 2015-09-20 11:48:39.905 263 15337.04 171.32 53440.13 88888.00 2015-09-20 11:48:40.405 263 15337.13 171.23 53440.25 88888.00 2015-09-20 11:48:40.905 263 15337.21 171.20 53440.41 88888.00 2015-09-20 11:48:41.405 263 15337.29 171.01 53440.55 88888.00 2015-09-20 11:48:41.905 263 15337.34 170.95 53440.69 88888.00 2015-09-20 11:48:42.405 263 15337.33 171.04 53440.81 88888.00 2015-09-20 11:48:42.905 263 15337.29 170.96 53440.92 88888.00 2015-09-20 11:48:43.405 263 15337.20 170.79 53441.04 88888.00 2015-09-20 11:48:43.905 263 15337.15 170.75 53441.22 88888.00 2015-09-20 11:48:44.405 263 15337.11 170.49 53441.37 88888.00 2015-09-20 11:48:44.905 263 15337.06 170.24 53441.53 88888.00 2015-09-20 11:48:45.405 263 15337.03 169.98 53441.70 88888.00 2015-09-20 11:48:45.905 263 15337.06 169.77 53441.83 88888.00 2015-09-20 11:48:46.405 263 15337.03 169.59 53441.97 88888.00 2015-09-20 11:48:46.905 263 15337.02 169.41 53441.95 88888.00 2015-09-20 11:48:47.405 263 15337.01 169.26 53441.96 88888.00 2015-09-20 11:48:47.905 263 15336.98 169.09 53442.04 88888.00 2015-09-20 11:48:48.405 263 15336.88 168.90 53442.11 88888.00 2015-09-20 11:48:48.905 263 15336.81 168.79 53442.17 88888.00 2015-09-20 11:48:49.405 263 15336.71 168.59 53442.19 88888.00 2015-09-20 11:48:49.905 263 15336.64 168.48 53442.26 88888.00 2015-09-20 11:48:50.405 263 15336.57 168.52 53442.35 88888.00 2015-09-20 11:48:50.905 263 15336.50 168.52 53442.43 88888.00 2015-09-20 11:48:51.405 263 15336.46 168.34 53442.49 88888.00 2015-09-20 11:48:51.905 263 15336.41 168.26 53442.53 88888.00 2015-09-20 11:48:52.405 263 15336.41 168.18 53442.59 88888.00 2015-09-20 11:48:52.905 263 15336.37 168.11 53442.64 88888.00 2015-09-20 11:48:53.405 263 15336.30 168.05 53442.81 88888.00 2015-09-20 11:48:53.905 263 15336.25 168.12 53442.96 88888.00 2015-09-20 11:48:54.405 263 15336.20 168.19 53443.09 88888.00 2015-09-20 11:48:54.905 263 15336.16 168.13 53443.17 88888.00 2015-09-20 11:48:55.405 263 15336.09 168.12 53443.27 88888.00 2015-09-20 11:48:55.905 263 15336.02 168.09 53443.41 88888.00 2015-09-20 11:48:56.405 263 15335.92 167.95 53443.49 88888.00 2015-09-20 11:48:56.905 263 15335.86 167.83 53443.60 88888.00 2015-09-20 11:48:57.405 263 15335.85 167.91 53443.68 88888.00 2015-09-20 11:48:57.905 263 15335.91 168.05 53443.82 88888.00 2015-09-20 11:48:58.405 263 15335.85 168.08 53444.07 88888.00 2015-09-20 11:48:58.905 263 15335.77 168.12 53444.27 88888.00 2015-09-20 11:48:59.405 263 15335.72 168.26 53444.47 88888.00 2015-09-20 11:48:59.905 263 15335.68 168.47 53444.66 88888.00 2015-09-20 11:49:00.405 263 15335.60 168.47 53444.84 88888.00 2015-09-20 11:49:00.905 263 15335.54 168.49 53445.01 88888.00 2015-09-20 11:49:01.405 263 15335.53 168.64 53445.18 88888.00 2015-09-20 11:49:01.905 263 15335.54 168.66 53445.32 88888.00 2015-09-20 11:49:02.405 263 15335.51 168.75 53445.47 88888.00 2015-09-20 11:49:02.905 263 15335.50 168.94 53445.64 88888.00 2015-09-20 11:49:03.405 263 15335.49 169.03 53445.77 88888.00 2015-09-20 11:49:03.905 263 15335.50 169.15 53445.90 88888.00 2015-09-20 11:49:04.405 263 15335.55 169.35 53446.02 88888.00 2015-09-20 11:49:04.905 263 15335.69 169.39 53446.16 88888.00 2015-09-20 11:49:05.405 263 15335.72 169.26 53446.26 88888.00 2015-09-20 11:49:05.905 263 15335.80 169.24 53446.34 88888.00 2015-09-20 11:49:06.405 263 15335.85 169.25 53446.42 88888.00 2015-09-20 11:49:06.905 263 15335.91 169.26 53446.51 88888.00 2015-09-20 11:49:07.405 263 15335.98 169.34 53446.61 88888.00 2015-09-20 11:49:07.905 263 15336.01 169.44 53446.65 88888.00 2015-09-20 11:49:08.405 263 15336.05 169.52 53446.58 88888.00 2015-09-20 11:49:08.905 263 15336.18 169.56 53446.57 88888.00 2015-09-20 11:49:09.405 263 15336.38 169.81 53446.64 88888.00 2015-09-20 11:49:09.905 263 15336.54 169.90 53446.74 88888.00 2015-09-20 11:49:10.405 263 15336.71 169.85 53446.83 88888.00 2015-09-20 11:49:10.905 263 15336.82 169.82 53446.89 88888.00 2015-09-20 11:49:11.405 263 15336.98 169.89 53446.94 88888.00 2015-09-20 11:49:11.905 263 15337.20 169.76 53447.02 88888.00 2015-09-20 11:49:12.405 263 15337.36 169.65 53447.04 88888.00 2015-09-20 11:49:12.905 263 15337.49 169.63 53447.01 88888.00 2015-09-20 11:49:13.405 263 15337.64 169.57 53447.01 88888.00 2015-09-20 11:49:13.905 263 15337.82 169.49 53447.03 88888.00 2015-09-20 11:49:14.405 263 15337.99 169.42 53446.98 88888.00 2015-09-20 11:49:14.905 263 15338.24 169.43 53446.94 88888.00 2015-09-20 11:49:15.405 263 15338.48 169.31 53446.93 88888.00 2015-09-20 11:49:15.905 263 15338.75 169.29 53446.87 88888.00 2015-09-20 11:49:16.405 263 15339.02 169.22 53446.90 88888.00 2015-09-20 11:49:16.905 263 15339.25 169.21 53446.84 88888.00 2015-09-20 11:49:17.405 263 15339.51 169.26 53446.76 88888.00 2015-09-20 11:49:17.905 263 15339.80 169.41 53446.70 88888.00 2015-09-20 11:49:18.405 263 15340.16 169.59 53446.67 88888.00 2015-09-20 11:49:18.905 263 15340.52 169.63 53446.67 88888.00 2015-09-20 11:49:19.405 263 15340.92 169.60 53446.63 88888.00 2015-09-20 11:49:19.905 263 15341.28 169.61 53446.60 88888.00 2015-09-20 11:49:20.405 263 15341.64 169.57 53446.54 88888.00 2015-09-20 11:49:20.905 263 15341.97 169.67 53446.45 88888.00 2015-09-20 11:49:21.405 263 15342.18 169.76 53446.44 88888.00 2015-09-20 11:49:21.905 263 15342.41 169.69 53446.42 88888.00 2015-09-20 11:49:22.405 263 15342.62 169.58 53446.40 88888.00 2015-09-20 11:49:22.905 263 15342.72 169.52 53446.40 88888.00 2015-09-20 11:49:23.405 263 15342.88 169.55 53446.48 88888.00 2015-09-20 11:49:23.905 263 15343.00 169.60 53446.60 88888.00 2015-09-20 11:49:24.405 263 15343.15 169.63 53446.66 88888.00 2015-09-20 11:49:24.905 263 15343.28 169.68 53446.67 88888.00 2015-09-20 11:49:25.405 263 15343.45 169.70 53446.64 88888.00 2015-09-20 11:49:25.905 263 15343.52 169.70 53446.60 88888.00 2015-09-20 11:49:26.405 263 15343.60 169.75 53446.53 88888.00 2015-09-20 11:49:26.905 263 15343.57 169.98 53446.52 88888.00 2015-09-20 11:49:27.405 263 15343.52 170.04 53446.51 88888.00 2015-09-20 11:49:27.905 263 15343.41 170.06 53446.50 88888.00 2015-09-20 11:49:28.405 263 15343.25 169.93 53446.58 88888.00 2015-09-20 11:49:28.905 263 15343.10 170.00 53446.57 88888.00 2015-09-20 11:49:29.405 263 15342.96 170.08 53446.59 88888.00 2015-09-20 11:49:29.905 263 15342.80 170.17 53446.69 88888.00 2015-09-20 11:49:30.405 263 15342.60 170.20 53446.81 88888.00 2015-09-20 11:49:30.905 263 15342.44 170.10 53446.89 88888.00 2015-09-20 11:49:31.406 263 15342.33 170.10 53446.97 88888.00 2015-09-20 11:49:31.906 263 15342.22 170.09 53447.03 88888.00 2015-09-20 11:49:32.406 263 15342.09 170.11 53447.13 88888.00 2015-09-20 11:49:32.906 263 15341.98 170.16 53447.26 88888.00 2015-09-20 11:49:33.406 263 15341.86 170.18 53447.46 88888.00 2015-09-20 11:49:33.906 263 15341.75 170.29 53447.65 88888.00 2015-09-20 11:49:34.406 263 15341.63 170.30 53447.77 88888.00 2015-09-20 11:49:34.906 263 15341.58 170.25 53447.86 88888.00 2015-09-20 11:49:35.406 263 15341.53 170.21 53448.02 88888.00 2015-09-20 11:49:35.906 263 15341.44 170.27 53448.20 88888.00 2015-09-20 11:49:36.406 263 15341.49 170.17 53448.42 88888.00 2015-09-20 11:49:36.906 263 15341.45 170.11 53448.63 88888.00 2015-09-20 11:49:37.406 263 15341.40 170.12 53448.79 88888.00 2015-09-20 11:49:37.906 263 15341.37 170.09 53448.89 88888.00 2015-09-20 11:49:38.406 263 15341.38 170.09 53448.94 88888.00 2015-09-20 11:49:38.906 263 15341.47 170.04 53449.06 88888.00 2015-09-20 11:49:39.406 263 15341.60 169.99 53449.13 88888.00 2015-09-20 11:49:39.906 263 15341.80 169.93 53449.20 88888.00 2015-09-20 11:49:40.406 263 15341.92 169.86 53449.23 88888.00 2015-09-20 11:49:40.906 263 15342.06 169.92 53449.29 88888.00 2015-09-20 11:49:41.406 263 15342.18 170.08 53449.32 88888.00 2015-09-20 11:49:41.906 263 15342.29 170.02 53449.33 88888.00 2015-09-20 11:49:42.406 263 15342.44 170.12 53449.43 88888.00 2015-09-20 11:49:42.906 263 15342.61 170.10 53449.38 88888.00 2015-09-20 11:49:43.406 263 15342.85 169.94 53449.33 88888.00 2015-09-20 11:49:43.906 263 15343.04 169.87 53449.29 88888.00 2015-09-20 11:49:44.406 263 15343.22 169.83 53449.19 88888.00 2015-09-20 11:49:44.906 263 15343.50 169.82 53449.11 88888.00 2015-09-20 11:49:45.406 263 15343.81 169.76 53449.11 88888.00 2015-09-20 11:49:45.906 263 15344.15 169.70 53449.11 88888.00 2015-09-20 11:49:46.406 263 15344.50 169.67 53449.05 88888.00 2015-09-20 11:49:46.906 263 15344.87 169.66 53449.03 88888.00 2015-09-20 11:49:47.406 263 15345.20 169.66 53448.94 88888.00 2015-09-20 11:49:47.906 263 15345.50 169.63 53448.85 88888.00 2015-09-20 11:49:48.406 263 15345.92 169.55 53448.79 88888.00 2015-09-20 11:49:48.906 263 15346.26 169.38 53448.71 88888.00 2015-09-20 11:49:49.406 263 15346.62 169.09 53448.64 88888.00 2015-09-20 11:49:49.906 263 15346.98 168.83 53448.55 88888.00 2015-09-20 11:49:50.406 263 15347.34 168.62 53448.44 88888.00 2015-09-20 11:49:50.906 263 15347.67 168.43 53448.30 88888.00 2015-09-20 11:49:51.406 263 15347.97 168.18 53448.15 88888.00 2015-09-20 11:49:51.906 263 15348.20 167.95 53448.02 88888.00 2015-09-20 11:49:52.406 263 15348.31 167.77 53447.91 88888.00 2015-09-20 11:49:52.906 263 15348.43 167.59 53447.84 88888.00 2015-09-20 11:49:53.406 263 15348.52 167.42 53447.83 88888.00 2015-09-20 11:49:53.906 263 15348.69 167.24 53447.79 88888.00 2015-09-20 11:49:54.406 263 15348.87 167.09 53447.81 88888.00 2015-09-20 11:49:54.906 263 15349.06 166.95 53447.81 88888.00 2015-09-20 11:49:55.406 263 15349.24 166.80 53447.77 88888.00 2015-09-20 11:49:55.906 263 15349.43 166.82 53447.81 88888.00 2015-09-20 11:49:56.406 263 15349.52 166.69 53447.79 88888.00 2015-09-20 11:49:56.906 263 15349.63 166.36 53447.79 88888.00 2015-09-20 11:49:57.406 263 15349.74 166.17 53447.86 88888.00 2015-09-20 11:49:57.906 263 15349.87 166.06 53447.92 88888.00 2015-09-20 11:49:58.406 263 15350.09 166.07 53448.00 88888.00 2015-09-20 11:49:58.906 263 15350.19 165.92 53448.05 88888.00 2015-09-20 11:49:59.406 263 15350.21 165.71 53448.10 88888.00 2015-09-20 11:49:59.906 263 15350.14 165.67 53448.12 88888.00 2015-09-20 11:50:00.406 263 15350.12 165.39 53448.08 88888.00 2015-09-20 11:50:00.906 263 15350.06 165.16 53448.06 88888.00 2015-09-20 11:50:01.406 263 15350.06 164.99 53448.07 88888.00 2015-09-20 11:50:01.906 263 15350.11 164.86 53448.08 88888.00 2015-09-20 11:50:02.406 263 15350.13 164.68 53448.10 88888.00 2015-09-20 11:50:02.906 263 15350.13 164.56 53448.11 88888.00 2015-09-20 11:50:03.406 263 15350.09 164.33 53448.10 88888.00 2015-09-20 11:50:03.906 263 15350.04 164.14 53448.07 88888.00 2015-09-20 11:50:04.406 263 15349.96 164.08 53448.06 88888.00 2015-09-20 11:50:04.906 263 15349.87 164.06 53447.97 88888.00 2015-09-20 11:50:05.406 263 15349.74 163.90 53447.94 88888.00 2015-09-20 11:50:05.906 263 15349.66 163.78 53448.00 88888.00 2015-09-20 11:50:06.406 263 15349.64 163.52 53448.06 88888.00 2015-09-20 11:50:06.906 263 15349.63 163.32 53448.07 88888.00 2015-09-20 11:50:07.406 263 15349.59 163.11 53448.11 88888.00 2015-09-20 11:50:07.906 263 15349.67 162.89 53448.10 88888.00 2015-09-20 11:50:08.406 263 15349.73 162.63 53448.05 88888.00 2015-09-20 11:50:08.906 263 15349.69 162.40 53448.04 88888.00 2015-09-20 11:50:09.406 263 15349.72 162.14 53448.04 88888.00 2015-09-20 11:50:09.906 263 15349.69 161.91 53448.02 88888.00 2015-09-20 11:50:10.406 263 15349.58 161.68 53448.08 88888.00 2015-09-20 11:50:10.906 263 15349.52 161.49 53448.12 88888.00 2015-09-20 11:50:11.406 263 15349.52 161.27 53448.11 88888.00 2015-09-20 11:50:11.906 263 15349.46 161.05 53448.12 88888.00 2015-09-20 11:50:12.406 263 15349.46 160.84 53448.11 88888.00 2015-09-20 11:50:12.906 263 15349.46 160.59 53448.11 88888.00 2015-09-20 11:50:13.406 263 15349.43 160.41 53448.14 88888.00 2015-09-20 11:50:13.906 263 15349.34 160.21 53448.31 88888.00 2015-09-20 11:50:14.406 263 15349.25 160.08 53448.36 88888.00 2015-09-20 11:50:14.906 263 15349.16 160.04 53448.38 88888.00 2015-09-20 11:50:15.406 263 15349.05 159.81 53448.42 88888.00 2015-09-20 11:50:15.906 263 15349.02 159.55 53448.44 88888.00 2015-09-20 11:50:16.406 263 15349.01 159.31 53448.49 88888.00 2015-09-20 11:50:16.906 263 15349.00 159.10 53448.52 88888.00 2015-09-20 11:50:17.406 263 15349.06 158.92 53448.52 88888.00 2015-09-20 11:50:17.906 263 15349.19 158.84 53448.51 88888.00 2015-09-20 11:50:18.406 263 15349.29 158.72 53448.52 88888.00 2015-09-20 11:50:18.906 263 15349.41 158.51 53448.51 88888.00 2015-09-20 11:50:19.406 263 15349.54 158.34 53448.54 88888.00 2015-09-20 11:50:19.906 263 15349.63 158.23 53448.53 88888.00 2015-09-20 11:50:20.406 263 15349.68 158.13 53448.52 88888.00 2015-09-20 11:50:20.906 263 15349.76 157.99 53448.60 88888.00 2015-09-20 11:50:21.406 263 15349.82 157.79 53448.63 88888.00 2015-09-20 11:50:21.906 263 15349.88 157.63 53448.61 88888.00 2015-09-20 11:50:22.406 263 15349.97 157.54 53448.69 88888.00 2015-09-20 11:50:22.906 263 15349.97 157.51 53448.75 88888.00 2015-09-20 11:50:23.406 263 15349.97 157.48 53448.82 88888.00 2015-09-20 11:50:23.906 263 15350.02 157.48 53448.94 88888.00 2015-09-20 11:50:24.406 263 15350.10 157.47 53449.06 88888.00 2015-09-20 11:50:24.906 263 15350.19 157.46 53449.19 88888.00 2015-09-20 11:50:25.406 263 15350.22 157.45 53449.33 88888.00 2015-09-20 11:50:25.906 263 15350.20 157.53 53449.47 88888.00 2015-09-20 11:50:26.406 263 15350.28 157.58 53449.60 88888.00 2015-09-20 11:50:26.906 263 15350.30 157.53 53449.73 88888.00 2015-09-20 11:50:27.406 263 15350.32 157.49 53449.85 88888.00 2015-09-20 11:50:27.906 263 15350.24 157.46 53449.96 88888.00 2015-09-20 11:50:28.406 263 15350.13 157.42 53450.14 88888.00 2015-09-20 11:50:28.906 263 15350.03 157.39 53450.37 88888.00 2015-09-20 11:50:29.406 263 15349.95 157.44 53450.52 88888.00 2015-09-20 11:50:29.906 263 15349.81 157.41 53450.70 88888.00 2015-09-20 11:50:30.406 263 15349.70 157.41 53450.89 88888.00 2015-09-20 11:50:30.906 263 15349.52 157.46 53451.14 88888.00 2015-09-20 11:50:31.406 263 15349.37 157.53 53451.44 88888.00 2015-09-20 11:50:31.906 263 15349.16 157.53 53451.71 88888.00 2015-09-20 11:50:32.406 263 15348.85 157.41 53451.96 88888.00 2015-09-20 11:50:32.906 263 15348.48 157.33 53452.24 88888.00 2015-09-20 11:50:33.406 263 15348.12 157.15 53452.48 88888.00 2015-09-20 11:50:33.906 263 15347.85 157.04 53452.68 88888.00 2015-09-20 11:50:34.406 263 15347.57 156.87 53452.93 88888.00 2015-09-20 11:50:34.906 263 15347.25 156.84 53453.10 88888.00 2015-09-20 11:50:35.406 263 15346.97 156.75 53453.33 88888.00 2015-09-20 11:50:35.906 263 15346.72 156.64 53453.58 88888.00 2015-09-20 11:50:36.406 263 15346.52 156.67 53453.85 88888.00 2015-09-20 11:50:36.906 263 15346.29 156.52 53454.12 88888.00 2015-09-20 11:50:37.406 263 15345.98 156.34 53454.38 88888.00 2015-09-20 11:50:37.906 263 15345.70 156.39 53454.64 88888.00 2015-09-20 11:50:38.406 263 15345.35 156.42 53454.86 88888.00 2015-09-20 11:50:38.906 263 15344.98 156.26 53455.06 88888.00 2015-09-20 11:50:39.406 263 15344.67 156.21 53455.23 88888.00 2015-09-20 11:50:39.906 263 15344.43 156.18 53455.41 88888.00 2015-09-20 11:50:40.406 263 15344.16 156.09 53455.57 88888.00 2015-09-20 11:50:40.906 263 15343.86 156.04 53455.73 88888.00 2015-09-20 11:50:41.406 263 15343.59 156.01 53455.82 88888.00 2015-09-20 11:50:41.906 263 15343.37 156.02 53455.97 88888.00 2015-09-20 11:50:42.406 263 15343.22 156.02 53456.16 88888.00 2015-09-20 11:50:42.906 263 15343.06 156.07 53456.34 88888.00 2015-09-20 11:50:43.406 263 15342.92 156.06 53456.48 88888.00 2015-09-20 11:50:43.906 263 15342.78 156.04 53456.58 88888.00 2015-09-20 11:50:44.406 263 15342.63 156.13 53456.75 88888.00 2015-09-20 11:50:44.906 263 15342.53 156.24 53456.93 88888.00 2015-09-20 11:50:45.406 263 15342.33 156.39 53457.19 88888.00 2015-09-20 11:50:45.906 263 15342.07 156.42 53457.39 88888.00 2015-09-20 11:50:46.406 263 15341.81 156.54 53457.58 88888.00 2015-09-20 11:50:46.906 263 15341.59 156.55 53457.71 88888.00 2015-09-20 11:50:47.406 263 15341.33 156.54 53457.96 88888.00 2015-09-20 11:50:47.906 263 15341.09 156.59 53458.21 88888.00 2015-09-20 11:50:48.406 263 15340.88 156.55 53458.40 88888.00 2015-09-20 11:50:48.906 263 15340.60 156.55 53458.61 88888.00 2015-09-20 11:50:49.406 263 15340.37 156.55 53458.83 88888.00 2015-09-20 11:50:49.906 263 15340.14 156.51 53459.06 88888.00 2015-09-20 11:50:50.406 263 15339.91 156.47 53459.31 88888.00 2015-09-20 11:50:50.906 263 15339.66 156.46 53459.56 88888.00 2015-09-20 11:50:51.406 263 15339.43 156.62 53459.79 88888.00 2015-09-20 11:50:51.906 263 15339.20 156.76 53460.07 88888.00 2015-09-20 11:50:52.406 263 15338.97 156.84 53460.35 88888.00 2015-09-20 11:50:52.906 263 15338.73 156.94 53460.60 88888.00 2015-09-20 11:50:53.406 263 15338.46 156.95 53460.84 88888.00 2015-09-20 11:50:53.906 263 15338.16 156.94 53461.14 88888.00 2015-09-20 11:50:54.406 263 15337.88 157.14 53461.48 88888.00 2015-09-20 11:50:54.906 263 15337.54 157.19 53461.81 88888.00 2015-09-20 11:50:55.406 263 15337.15 157.19 53462.06 88888.00 2015-09-20 11:50:55.906 263 15336.72 157.25 53462.30 88888.00 2015-09-20 11:50:56.406 263 15336.26 157.34 53462.57 88888.00 2015-09-20 11:50:56.906 263 15335.83 157.55 53462.82 88888.00 2015-09-20 11:50:57.406 263 15335.45 157.68 53463.01 88888.00 2015-09-20 11:50:57.906 263 15335.00 157.76 53463.22 88888.00 2015-09-20 11:50:58.406 263 15334.57 157.91 53463.44 88888.00 2015-09-20 11:50:58.906 263 15334.20 158.10 53463.59 88888.00 2015-09-20 11:50:59.406 263 15333.82 158.37 53463.73 88888.00 2015-09-20 11:50:59.906 263 15333.45 158.48 53463.86 88888.00 2015-09-20 11:51:00.406 263 15333.05 158.44 53464.04 88888.00 2015-09-20 11:51:00.906 263 15332.67 158.48 53464.18 88888.00 2015-09-20 11:51:01.406 263 15332.22 158.52 53464.36 88888.00 2015-09-20 11:51:01.906 263 15331.71 158.63 53464.50 88888.00 2015-09-20 11:51:02.406 263 15331.23 158.80 53464.60 88888.00 2015-09-20 11:51:02.906 263 15330.73 158.83 53464.74 88888.00 2015-09-20 11:51:03.406 263 15330.20 158.94 53464.89 88888.00 2015-09-20 11:51:03.906 263 15329.67 158.84 53465.07 88888.00 2015-09-20 11:51:04.406 263 15329.16 158.67 53465.22 88888.00 2015-09-20 11:51:04.906 263 15328.72 158.70 53465.41 88888.00 2015-09-20 11:51:05.406 263 15328.26 158.77 53465.53 88888.00 2015-09-20 11:51:05.906 263 15327.82 158.78 53465.52 88888.00 2015-09-20 11:51:06.406 263 15327.39 158.67 53465.53 88888.00 2015-09-20 11:51:06.906 263 15326.98 158.62 53465.52 88888.00 2015-09-20 11:51:07.406 263 15326.59 158.61 53465.56 88888.00 2015-09-20 11:51:07.906 263 15326.25 158.54 53465.59 88888.00 2015-09-20 11:51:08.406 263 15325.90 158.54 53465.64 88888.00 2015-09-20 11:51:08.906 263 15325.55 158.63 53465.63 88888.00 2015-09-20 11:51:09.406 263 15325.18 158.67 53465.71 88888.00 2015-09-20 11:51:09.906 263 15324.82 158.52 53465.77 88888.00 2015-09-20 11:51:10.406 263 15324.46 158.52 53465.78 88888.00 2015-09-20 11:51:10.906 263 15324.17 158.53 53465.81 88888.00 2015-09-20 11:51:11.406 263 15323.89 158.54 53465.86 88888.00 2015-09-20 11:51:11.906 263 15323.61 158.67 53465.89 88888.00 2015-09-20 11:51:12.406 263 15323.37 158.72 53465.96 88888.00 2015-09-20 11:51:12.906 263 15323.07 158.87 53465.93 88888.00 2015-09-20 11:51:13.406 263 15322.74 159.09 53466.03 88888.00 2015-09-20 11:51:13.906 263 15322.44 159.27 53466.05 88888.00 2015-09-20 11:51:14.406 263 15322.18 159.40 53466.16 88888.00 2015-09-20 11:51:14.906 263 15321.85 159.74 53466.29 88888.00 2015-09-20 11:51:15.406 263 15321.63 159.99 53466.35 88888.00 2015-09-20 11:51:15.906 263 15321.42 160.14 53466.47 88888.00 2015-09-20 11:51:16.406 263 15321.24 160.44 53466.64 88888.00 2015-09-20 11:51:16.906 263 15321.03 160.82 53466.75 88888.00 2015-09-20 11:51:17.406 263 15320.85 161.17 53466.84 88888.00 2015-09-20 11:51:17.906 263 15320.72 161.36 53466.94 88888.00 2015-09-20 11:51:18.406 263 15320.58 161.66 53466.97 88888.00 2015-09-20 11:51:18.906 263 15320.38 162.16 53467.01 88888.00 2015-09-20 11:51:19.406 263 15320.26 162.58 53467.09 88888.00 2015-09-20 11:51:19.906 263 15320.07 162.91 53467.14 88888.00 2015-09-20 11:51:20.406 263 15319.97 163.36 53467.22 88888.00 2015-09-20 11:51:20.906 263 15319.89 163.94 53467.31 88888.00 2015-09-20 11:51:21.406 263 15319.68 164.38 53467.43 88888.00 2015-09-20 11:51:21.906 263 15319.49 164.83 53467.57 88888.00 2015-09-20 11:51:22.406 263 15319.43 165.35 53467.71 88888.00 2015-09-20 11:51:22.906 263 15319.34 165.91 53467.78 88888.00 2015-09-20 11:51:23.406 263 15319.20 166.31 53467.89 88888.00 2015-09-20 11:51:23.906 263 15319.12 166.67 53468.08 88888.00 2015-09-20 11:51:24.406 263 15319.01 167.10 53468.27 88888.00 2015-09-20 11:51:24.906 263 15318.92 167.45 53468.46 88888.00 2015-09-20 11:51:25.406 263 15318.76 167.69 53468.60 88888.00 2015-09-20 11:51:25.906 263 15318.66 168.19 53468.67 88888.00 2015-09-20 11:51:26.406 263 15318.55 168.62 53468.74 88888.00 2015-09-20 11:51:26.906 263 15318.42 168.94 53468.75 88888.00 2015-09-20 11:51:27.406 263 15318.38 169.21 53468.84 88888.00 2015-09-20 11:51:27.906 263 15318.35 169.37 53468.92 88888.00 2015-09-20 11:51:28.406 263 15318.30 169.55 53469.06 88888.00 2015-09-20 11:51:28.906 263 15318.27 169.87 53469.16 88888.00 2015-09-20 11:51:29.406 263 15318.27 170.23 53469.14 88888.00 2015-09-20 11:51:29.906 263 15318.27 170.43 53469.06 88888.00 2015-09-20 11:51:30.406 263 15318.30 170.68 53469.01 88888.00 2015-09-20 11:51:30.906 263 15318.37 171.03 53468.98 88888.00 2015-09-20 11:51:31.406 263 15318.42 171.51 53468.91 88888.00 2015-09-20 11:51:31.906 263 15318.46 172.10 53468.83 88888.00 2015-09-20 11:51:32.406 263 15318.51 172.60 53468.67 88888.00 2015-09-20 11:51:32.906 263 15318.59 173.12 53468.60 88888.00 2015-09-20 11:51:33.406 263 15318.71 173.71 53468.52 88888.00 2015-09-20 11:51:33.906 263 15318.85 174.27 53468.42 88888.00 2015-09-20 11:51:34.406 263 15318.99 174.75 53468.32 88888.00 2015-09-20 11:51:34.906 263 15319.17 175.18 53468.20 88888.00 2015-09-20 11:51:35.406 263 15319.30 175.64 53467.98 88888.00 2015-09-20 11:51:35.906 263 15319.43 176.21 53467.71 88888.00 2015-09-20 11:51:36.406 263 15319.56 176.74 53467.47 88888.00 2015-09-20 11:51:36.906 263 15319.64 177.18 53467.19 88888.00 2015-09-20 11:51:37.406 263 15319.75 177.60 53466.92 88888.00 2015-09-20 11:51:37.906 263 15319.90 178.04 53466.64 88888.00 2015-09-20 11:51:38.406 263 15320.10 178.63 53466.46 88888.00 2015-09-20 11:51:38.906 263 15320.21 179.15 53466.30 88888.00 2015-09-20 11:51:39.406 263 15320.19 179.61 53466.05 88888.00 2015-09-20 11:51:39.906 263 15320.19 180.12 53465.81 88888.00 2015-09-20 11:51:40.406 263 15320.29 180.55 53465.43 88888.00 2015-09-20 11:51:40.906 263 15320.35 180.91 53465.04 88888.00 2015-09-20 11:51:41.406 263 15320.28 181.25 53464.66 88888.00 2015-09-20 11:51:41.906 263 15320.30 181.58 53464.24 88888.00 2015-09-20 11:51:42.406 263 15320.36 181.84 53463.88 88888.00 2015-09-20 11:51:42.906 263 15320.44 182.12 53463.50 88888.00 2015-09-20 11:51:43.406 263 15320.52 182.36 53463.10 88888.00 2015-09-20 11:51:43.906 263 15320.57 182.53 53462.73 88888.00 2015-09-20 11:51:44.406 263 15320.66 182.75 53462.36 88888.00 2015-09-20 11:51:44.906 263 15320.81 182.97 53462.04 88888.00 2015-09-20 11:51:45.406 263 15320.86 183.13 53461.62 88888.00 2015-09-20 11:51:45.906 263 15320.81 183.30 53461.26 88888.00 2015-09-20 11:51:46.406 263 15320.77 183.48 53460.95 88888.00 2015-09-20 11:51:46.906 263 15320.76 183.64 53460.58 88888.00 2015-09-20 11:51:47.406 263 15320.85 183.74 53460.28 88888.00 2015-09-20 11:51:47.906 263 15320.94 183.91 53459.94 88888.00 2015-09-20 11:51:48.406 263 15321.15 184.24 53459.59 88888.00 2015-09-20 11:51:48.906 263 15321.34 184.44 53459.14 88888.00 2015-09-20 11:51:49.406 263 15321.58 184.64 53458.74 88888.00 2015-09-20 11:51:49.906 263 15321.93 184.86 53458.37 88888.00 2015-09-20 11:51:50.406 263 15322.26 184.84 53458.02 88888.00 2015-09-20 11:51:50.906 263 15322.51 184.73 53457.71 88888.00 2015-09-20 11:51:51.406 263 15322.76 184.70 53457.32 88888.00 2015-09-20 11:51:51.906 263 15322.98 184.68 53456.88 88888.00 2015-09-20 11:51:52.406 263 15323.12 184.65 53456.45 88888.00 2015-09-20 11:51:52.906 263 15323.35 184.73 53456.02 88888.00 2015-09-20 11:51:53.406 263 15323.62 184.56 53455.57 88888.00 2015-09-20 11:51:53.906 263 15323.78 184.44 53455.17 88888.00 2015-09-20 11:51:54.406 263 15323.91 184.46 53454.84 88888.00 2015-09-20 11:51:54.906 263 15324.09 184.65 53454.40 88888.00 2015-09-20 11:51:55.406 263 15324.24 184.60 53453.96 88888.00 2015-09-20 11:51:55.906 263 15324.39 184.54 53453.54 88888.00 2015-09-20 11:51:56.406 263 15324.60 184.48 53453.13 88888.00 2015-09-20 11:51:56.906 263 15324.71 184.36 53452.71 88888.00 2015-09-20 11:51:57.406 263 15324.72 184.34 53452.30 88888.00 2015-09-20 11:51:57.906 263 15324.68 184.38 53451.93 88888.00 2015-09-20 11:51:58.406 263 15324.69 184.33 53451.56 88888.00 2015-09-20 11:51:58.906 263 15324.61 184.30 53451.13 88888.00 2015-09-20 11:51:59.406 263 15324.55 184.25 53450.73 88888.00 2015-09-20 11:51:59.906 263 15324.45 184.22 53450.39 88888.00 2015-09-20 11:52:00.406 263 15324.35 184.20 53450.00 88888.00 2015-09-20 11:52:00.906 263 15324.27 184.08 53449.63 88888.00 2015-09-20 11:52:01.406 263 15324.27 184.06 53449.30 88888.00 2015-09-20 11:52:01.906 263 15324.44 184.08 53448.96 88888.00 2015-09-20 11:52:02.406 263 15324.53 184.06 53448.75 88888.00 2015-09-20 11:52:02.906 263 15324.63 184.00 53448.52 88888.00 2015-09-20 11:52:03.406 263 15324.70 184.06 53448.36 88888.00 2015-09-20 11:52:03.906 263 15324.74 184.03 53448.22 88888.00 2015-09-20 11:52:04.406 263 15324.74 183.96 53448.04 88888.00 2015-09-20 11:52:04.906 263 15324.84 183.87 53447.86 88888.00 2015-09-20 11:52:05.406 263 15325.06 183.90 53447.79 88888.00 2015-09-20 11:52:05.906 263 15325.13 184.01 53447.77 88888.00 2015-09-20 11:52:06.406 263 15325.18 183.95 53447.70 88888.00 2015-09-20 11:52:06.906 263 15325.31 183.98 53447.64 88888.00 2015-09-20 11:52:07.406 263 15325.40 183.98 53447.64 88888.00 2015-09-20 11:52:07.906 263 15325.49 184.01 53447.65 88888.00 2015-09-20 11:52:08.406 263 15325.46 184.10 53447.62 88888.00 2015-09-20 11:52:08.906 263 15325.37 184.19 53447.60 88888.00 2015-09-20 11:52:09.406 263 15325.27 184.38 53447.71 88888.00 2015-09-20 11:52:09.906 263 15325.18 184.52 53447.81 88888.00 2015-09-20 11:52:10.406 263 15325.20 184.48 53447.92 88888.00 2015-09-20 11:52:10.906 263 15325.32 184.52 53448.01 88888.00 2015-09-20 11:52:11.406 263 15325.32 184.73 53448.04 88888.00 2015-09-20 11:52:11.906 263 15325.35 184.85 53448.02 88888.00 2015-09-20 11:52:12.406 263 15325.42 184.86 53448.10 88888.00 2015-09-20 11:52:12.906 263 15325.63 184.90 53448.22 88888.00 2015-09-20 11:52:13.406 263 15325.88 184.96 53448.35 88888.00 2015-09-20 11:52:13.906 263 15326.00 185.10 53448.51 88888.00 2015-09-20 11:52:14.406 263 15326.10 185.33 53448.61 88888.00 2015-09-20 11:52:14.906 263 15326.22 185.47 53448.62 88888.00 2015-09-20 11:52:15.406 263 15326.23 185.65 53448.60 88888.00 2015-09-20 11:52:15.906 263 15326.37 185.84 53448.62 88888.00 2015-09-20 11:52:16.406 263 15326.61 186.08 53448.71 88888.00 2015-09-20 11:52:16.906 263 15326.97 186.37 53448.81 88888.00 2015-09-20 11:52:17.406 263 15327.33 186.61 53448.82 88888.00 2015-09-20 11:52:17.906 263 15327.61 186.75 53448.80 88888.00 2015-09-20 11:52:18.406 263 15327.93 187.00 53448.78 88888.00 2015-09-20 11:52:18.906 263 15328.18 187.20 53448.81 88888.00 2015-09-20 11:52:19.406 263 15328.33 187.31 53448.85 88888.00 2015-09-20 11:52:19.906 263 15328.53 187.56 53448.92 88888.00 2015-09-20 11:52:20.406 263 15328.69 187.87 53448.91 88888.00 2015-09-20 11:52:20.906 263 15328.86 188.11 53448.76 88888.00 2015-09-20 11:52:21.406 263 15329.05 188.40 53448.70 88888.00 2015-09-20 11:52:21.906 263 15329.33 188.73 53448.62 88888.00 2015-09-20 11:52:22.406 263 15329.62 189.00 53448.49 88888.00 2015-09-20 11:52:22.906 263 15329.98 189.14 53448.39 88888.00 2015-09-20 11:52:23.406 263 15330.37 189.37 53448.35 88888.00 2015-09-20 11:52:23.906 263 15330.79 189.53 53448.28 88888.00 2015-09-20 11:52:24.406 263 15331.07 189.69 53448.18 88888.00 2015-09-20 11:52:24.906 263 15331.40 189.85 53448.07 88888.00 2015-09-20 11:52:25.406 263 15331.67 189.98 53447.88 88888.00 2015-09-20 11:52:25.906 263 15331.92 190.04 53447.71 88888.00 2015-09-20 11:52:26.406 263 15332.21 190.14 53447.54 88888.00 2015-09-20 11:52:26.906 263 15332.52 190.23 53447.37 88888.00 2015-09-20 11:52:27.406 263 15332.82 190.16 53447.08 88888.00 2015-09-20 11:52:27.906 263 15333.06 190.16 53446.81 88888.00 2015-09-20 11:52:28.406 263 15333.22 190.16 53446.56 88888.00 2015-09-20 11:52:28.906 263 15333.46 190.17 53446.27 88888.00 2015-09-20 11:52:29.406 263 15333.74 190.15 53445.96 88888.00 2015-09-20 11:52:29.906 263 15333.99 190.18 53445.64 88888.00 2015-09-20 11:52:30.406 263 15334.26 190.23 53445.30 88888.00 2015-09-20 11:52:30.906 263 15334.48 190.27 53444.99 88888.00 2015-09-20 11:52:31.406 263 15334.64 190.29 53444.61 88888.00 2015-09-20 11:52:31.906 263 15334.82 190.31 53444.25 88888.00 2015-09-20 11:52:32.406 263 15335.04 190.27 53443.89 88888.00 2015-09-20 11:52:32.906 263 15335.22 190.26 53443.49 88888.00 2015-09-20 11:52:33.406 263 15335.42 190.27 53443.10 88888.00 2015-09-20 11:52:33.906 263 15335.69 190.21 53442.79 88888.00 2015-09-20 11:52:34.406 263 15336.01 190.14 53442.48 88888.00 2015-09-20 11:52:34.906 263 15336.20 190.04 53442.13 88888.00 2015-09-20 11:52:35.406 263 15336.38 189.88 53441.70 88888.00 2015-09-20 11:52:35.906 263 15336.55 189.74 53441.33 88888.00 2015-09-20 11:52:36.406 263 15336.77 189.61 53441.00 88888.00 2015-09-20 11:52:36.906 263 15337.03 189.45 53440.65 88888.00 2015-09-20 11:52:37.406 263 15337.26 189.36 53440.27 88888.00 2015-09-20 11:52:37.906 263 15337.50 189.28 53439.97 88888.00 2015-09-20 11:52:38.406 263 15337.67 189.32 53439.67 88888.00 2015-09-20 11:52:38.906 263 15337.81 189.27 53439.37 88888.00 2015-09-20 11:52:39.406 263 15337.94 189.19 53439.11 88888.00 2015-09-20 11:52:39.906 263 15338.12 188.99 53438.91 88888.00 2015-09-20 11:52:40.406 263 15338.30 188.71 53438.58 88888.00 2015-09-20 11:52:40.906 263 15338.43 188.44 53438.31 88888.00 2015-09-20 11:52:41.406 263 15338.58 188.18 53438.14 88888.00 2015-09-20 11:52:41.906 263 15338.71 187.96 53438.02 88888.00 2015-09-20 11:52:42.406 263 15338.82 187.72 53437.84 88888.00 2015-09-20 11:52:42.906 263 15338.99 187.52 53437.72 88888.00 2015-09-20 11:52:43.406 263 15339.16 187.30 53437.70 88888.00 2015-09-20 11:52:43.906 263 15339.35 187.11 53437.71 88888.00 2015-09-20 11:52:44.406 263 15339.63 186.92 53437.72 88888.00 2015-09-20 11:52:44.906 263 15339.87 186.72 53437.71 88888.00 2015-09-20 11:52:45.406 263 15339.94 186.57 53437.71 88888.00 2015-09-20 11:52:45.906 263 15340.10 186.40 53437.73 88888.00 2015-09-20 11:52:46.406 263 15340.39 186.26 53437.79 88888.00 2015-09-20 11:52:46.906 263 15340.57 186.01 53437.84 88888.00 2015-09-20 11:52:47.406 263 15340.80 185.81 53437.92 88888.00 2015-09-20 11:52:47.906 263 15341.00 185.68 53437.97 88888.00 2015-09-20 11:52:48.406 263 15341.18 185.57 53438.05 88888.00 2015-09-20 11:52:48.906 263 15341.37 185.53 53438.22 88888.00 2015-09-20 11:52:49.406 263 15341.56 185.36 53438.31 88888.00 2015-09-20 11:52:49.906 263 15341.88 185.17 53438.52 88888.00 2015-09-20 11:52:50.406 263 15342.19 185.03 53438.74 88888.00 2015-09-20 11:52:50.906 263 15342.44 184.93 53438.92 88888.00 2015-09-20 11:52:51.406 263 15342.72 184.98 53439.07 88888.00 2015-09-20 11:52:51.906 263 15343.01 184.89 53439.24 88888.00 2015-09-20 11:52:52.406 263 15343.16 184.73 53439.36 88888.00 2015-09-20 11:52:52.906 263 15343.41 184.61 53439.57 88888.00 2015-09-20 11:52:53.406 263 15343.67 184.47 53439.80 88888.00 2015-09-20 11:52:53.906 263 15343.94 184.42 53440.00 88888.00 2015-09-20 11:52:54.406 263 15344.16 184.46 53440.28 88888.00 2015-09-20 11:52:54.906 263 15344.36 184.52 53440.62 88888.00 2015-09-20 11:52:55.406 263 15344.48 184.61 53440.90 88888.00 2015-09-20 11:52:55.906 263 15344.59 184.76 53441.24 88888.00 2015-09-20 11:52:56.406 263 15344.72 184.78 53441.60 88888.00 2015-09-20 11:52:56.906 263 15344.86 184.64 53441.97 88888.00 2015-09-20 11:52:57.406 263 15344.96 184.58 53442.33 88888.00 2015-09-20 11:52:57.906 263 15345.18 184.60 53442.69 88888.00 2015-09-20 11:52:58.406 263 15345.42 184.69 53443.02 88888.00 2015-09-20 11:52:58.906 263 15345.54 184.63 53443.40 88888.00 2015-09-20 11:52:59.406 263 15345.66 184.39 53443.72 88888.00 2015-09-20 11:52:59.906 263 15345.72 184.32 53444.01 88888.00 2015-09-20 11:53:00.406 263 15345.86 184.42 53444.26 88888.00 2015-09-20 11:53:00.906 263 15346.05 184.37 53444.49 88888.00 2015-09-20 11:53:01.406 263 15346.14 184.32 53444.72 88888.00 2015-09-20 11:53:01.906 263 15346.16 184.24 53444.97 88888.00 2015-09-20 11:53:02.406 263 15346.14 184.12 53445.23 88888.00 2015-09-20 11:53:02.906 263 15346.12 184.18 53445.43 88888.00 2015-09-20 11:53:03.406 263 15346.15 184.18 53445.62 88888.00 2015-09-20 11:53:03.906 263 15346.18 183.98 53445.80 88888.00 2015-09-20 11:53:04.406 263 15346.11 183.90 53445.97 88888.00 2015-09-20 11:53:04.906 263 15345.99 183.87 53446.05 88888.00 2015-09-20 11:53:05.406 263 15345.99 183.84 53446.21 88888.00 2015-09-20 11:53:05.906 263 15346.02 183.86 53446.45 88888.00 2015-09-20 11:53:06.406 263 15346.01 183.86 53446.56 88888.00 2015-09-20 11:53:06.906 263 15346.02 183.90 53446.68 88888.00 2015-09-20 11:53:07.406 263 15346.02 183.89 53446.79 88888.00 2015-09-20 11:53:07.906 263 15346.03 183.87 53446.93 88888.00 2015-09-20 11:53:08.406 263 15346.09 183.84 53447.08 88888.00 2015-09-20 11:53:08.906 263 15346.17 183.87 53447.17 88888.00 2015-09-20 11:53:09.406 263 15346.30 183.95 53447.26 88888.00 2015-09-20 11:53:09.906 263 15346.42 183.82 53447.31 88888.00 2015-09-20 11:53:10.406 263 15346.47 183.76 53447.32 88888.00 2015-09-20 11:53:10.906 263 15346.58 183.68 53447.34 88888.00 2015-09-20 11:53:11.406 263 15346.63 183.61 53447.39 88888.00 2015-09-20 11:53:11.906 263 15346.66 183.51 53447.45 88888.00 2015-09-20 11:53:12.406 263 15346.69 183.41 53447.59 88888.00 2015-09-20 11:53:12.906 263 15346.69 183.33 53447.63 88888.00 2015-09-20 11:53:13.406 263 15346.69 183.24 53447.65 88888.00 2015-09-20 11:53:13.906 263 15346.74 183.21 53447.72 88888.00 2015-09-20 11:53:14.406 263 15346.83 183.18 53447.82 88888.00 2015-09-20 11:53:14.906 263 15346.88 183.25 53447.93 88888.00 2015-09-20 11:53:15.406 263 15347.03 183.15 53448.01 88888.00 2015-09-20 11:53:15.906 263 15347.21 183.07 53448.09 88888.00 2015-09-20 11:53:16.406 263 15347.43 183.12 53448.17 88888.00 2015-09-20 11:53:16.906 263 15347.66 183.12 53448.21 88888.00 2015-09-20 11:53:17.406 263 15348.04 182.97 53448.23 88888.00 2015-09-20 11:53:17.906 263 15348.53 183.13 53448.32 88888.00 2015-09-20 11:53:18.406 263 15348.95 183.16 53448.45 88888.00 2015-09-20 11:53:18.906 263 15349.34 183.18 53448.52 88888.00 2015-09-20 11:53:19.406 263 15349.79 183.30 53448.62 88888.00 2015-09-20 11:53:19.906 263 15350.20 183.29 53448.65 88888.00 2015-09-20 11:53:20.406 263 15350.64 183.42 53448.73 88888.00 2015-09-20 11:53:20.906 263 15351.08 183.39 53448.86 88888.00 2015-09-20 11:53:21.406 263 15351.53 183.38 53449.05 88888.00 2015-09-20 11:53:21.906 263 15352.02 183.46 53449.21 88888.00 2015-09-20 11:53:22.406 263 15352.50 183.58 53449.42 88888.00 2015-09-20 11:53:22.906 263 15353.07 183.61 53449.67 88888.00 2015-09-20 11:53:23.406 263 15353.58 183.66 53449.83 88888.00 2015-09-20 11:53:23.906 263 15354.12 183.83 53450.12 88888.00 2015-09-20 11:53:24.406 263 15354.66 183.86 53450.46 88888.00 2015-09-20 11:53:24.906 263 15355.15 183.86 53450.79 88888.00 2015-09-20 11:53:25.406 263 15355.69 183.96 53451.07 88888.00 2015-09-20 11:53:25.906 263 15356.24 183.96 53451.28 88888.00 2015-09-20 11:53:26.406 263 15356.78 184.00 53451.46 88888.00 2015-09-20 11:53:26.906 263 15357.23 184.12 53451.55 88888.00 2015-09-20 11:53:27.406 263 15357.61 184.11 53451.72 88888.00 2015-09-20 11:53:27.906 263 15358.00 184.06 53451.91 88888.00 2015-09-20 11:53:28.406 263 15358.36 184.10 53452.09 88888.00 2015-09-20 11:53:28.906 263 15358.71 184.11 53452.26 88888.00 2015-09-20 11:53:29.406 263 15358.97 184.06 53452.44 88888.00 2015-09-20 11:53:29.906 263 15359.20 184.04 53452.57 88888.00 2015-09-20 11:53:30.406 263 15359.44 184.07 53452.73 88888.00 2015-09-20 11:53:30.906 263 15359.70 184.03 53452.82 88888.00 2015-09-20 11:53:31.406 263 15360.05 183.96 53452.91 88888.00 2015-09-20 11:53:31.906 263 15360.34 183.98 53453.02 88888.00 2015-09-20 11:53:32.406 263 15360.57 183.98 53453.10 88888.00 2015-09-20 11:53:32.906 263 15360.71 183.94 53453.16 88888.00 2015-09-20 11:53:33.406 263 15360.81 183.77 53453.28 88888.00 2015-09-20 11:53:33.906 263 15360.80 183.61 53453.32 88888.00 2015-09-20 11:53:34.406 263 15360.76 183.56 53453.31 88888.00 2015-09-20 11:53:34.906 263 15360.67 183.56 53453.30 88888.00 2015-09-20 11:53:35.406 263 15360.51 183.30 53453.30 88888.00 2015-09-20 11:53:35.906 263 15360.34 183.09 53453.27 88888.00 2015-09-20 11:53:36.406 263 15360.19 183.00 53453.21 88888.00 2015-09-20 11:53:36.906 263 15360.08 182.85 53453.19 88888.00 2015-09-20 11:53:37.406 263 15359.92 182.70 53453.21 88888.00 2015-09-20 11:53:37.906 263 15359.89 182.57 53453.24 88888.00 2015-09-20 11:53:38.406 263 15359.78 182.40 53453.29 88888.00 2015-09-20 11:53:38.906 263 15359.72 182.29 53453.37 88888.00 2015-09-20 11:53:39.406 263 15359.76 182.28 53453.40 88888.00 2015-09-20 11:53:39.906 263 15359.73 182.27 53453.44 88888.00 2015-09-20 11:53:40.406 263 15359.63 182.22 53453.47 88888.00 2015-09-20 11:53:40.906 263 15359.45 182.18 53453.52 88888.00 2015-09-20 11:53:41.406 263 15359.37 182.25 53453.56 88888.00 2015-09-20 11:53:41.906 263 15359.19 182.37 53453.53 88888.00 2015-09-20 11:53:42.406 263 15358.97 182.26 53453.62 88888.00 2015-09-20 11:53:42.906 263 15358.81 182.14 53453.72 88888.00 2015-09-20 11:53:43.406 263 15358.69 182.31 53453.78 88888.00 2015-09-20 11:53:43.906 263 15358.60 182.37 53453.87 88888.00 2015-09-20 11:53:44.406 263 15358.55 182.30 53454.05 88888.00 2015-09-20 11:53:44.906 263 15358.58 182.22 53454.25 88888.00 2015-09-20 11:53:45.406 263 15358.55 182.17 53454.42 88888.00 2015-09-20 11:53:45.906 263 15358.56 182.12 53454.59 88888.00 2015-09-20 11:53:46.406 263 15358.63 182.03 53454.70 88888.00 2015-09-20 11:53:46.906 263 15358.82 182.03 53454.75 88888.00 2015-09-20 11:53:47.406 263 15358.95 182.09 53454.87 88888.00 2015-09-20 11:53:47.906 263 15359.13 182.09 53454.97 88888.00 2015-09-20 11:53:48.406 263 15359.37 181.99 53455.07 88888.00 2015-09-20 11:53:48.906 263 15359.61 181.83 53455.19 88888.00 2015-09-20 11:53:49.406 263 15359.91 181.69 53455.39 88888.00 2015-09-20 11:53:49.906 263 15360.34 181.71 53455.53 88888.00 2015-09-20 11:53:50.406 263 15360.72 181.65 53455.61 88888.00 2015-09-20 11:53:50.906 263 15361.08 181.45 53455.73 88888.00 2015-09-20 11:53:51.406 263 15361.44 181.24 53455.84 88888.00 2015-09-20 11:53:51.906 263 15361.71 180.99 53455.87 88888.00 2015-09-20 11:53:52.406 263 15361.88 180.76 53455.86 88888.00 2015-09-20 11:53:52.906 263 15362.13 180.53 53455.86 88888.00 2015-09-20 11:53:53.406 263 15362.27 180.35 53455.78 88888.00 2015-09-20 11:53:53.906 263 15362.31 180.20 53455.75 88888.00 2015-09-20 11:53:54.406 263 15362.33 179.96 53455.74 88888.00 2015-09-20 11:53:54.906 263 15362.33 179.54 53455.78 88888.00 2015-09-20 11:53:55.406 263 15362.32 179.08 53455.82 88888.00 2015-09-20 11:53:55.906 263 15362.34 178.79 53455.91 88888.00 2015-09-20 11:53:56.406 263 15362.39 178.65 53455.97 88888.00 2015-09-20 11:53:56.906 263 15362.49 178.34 53456.05 88888.00 2015-09-20 11:53:57.406 263 15362.58 178.02 53456.08 88888.00 2015-09-20 11:53:57.906 263 15362.66 177.81 53456.14 88888.00 2015-09-20 11:53:58.406 263 15362.66 177.69 53456.15 88888.00 2015-09-20 11:53:58.906 263 15362.62 177.46 53456.11 88888.00 2015-09-20 11:53:59.406 263 15362.49 177.20 53456.01 88888.00 2015-09-20 11:53:59.906 263 15362.33 176.84 53455.94 88888.00 2015-09-20 11:54:00.406 263 15362.09 176.46 53455.88 88888.00 2015-09-20 11:54:00.906 263 15361.93 176.17 53455.81 88888.00 2015-09-20 11:54:01.406 263 15361.86 175.82 53455.78 88888.00 2015-09-20 11:54:01.906 263 15361.79 175.55 53455.85 88888.00 2015-09-20 11:54:02.406 263 15361.62 175.31 53455.92 88888.00 2015-09-20 11:54:02.906 263 15361.42 175.01 53455.89 88888.00 2015-09-20 11:54:03.406 263 15361.16 174.74 53455.79 88888.00 2015-09-20 11:54:03.906 263 15360.77 174.52 53455.73 88888.00 2015-09-20 11:54:04.406 263 15360.52 174.34 53455.74 88888.00 2015-09-20 11:54:04.906 263 15360.31 174.24 53455.78 88888.00 2015-09-20 11:54:05.406 263 15360.04 174.12 53455.84 88888.00 2015-09-20 11:54:05.906 263 15359.70 173.95 53455.79 88888.00 2015-09-20 11:54:06.406 263 15359.33 173.75 53455.68 88888.00 2015-09-20 11:54:06.906 263 15358.81 173.70 53455.54 88888.00 2015-09-20 11:54:07.406 263 15358.27 173.54 53455.46 88888.00 2015-09-20 11:54:07.906 263 15357.69 173.38 53455.29 88888.00 2015-09-20 11:54:08.406 263 15357.09 173.26 53455.10 88888.00 2015-09-20 11:54:08.906 263 15356.52 173.21 53454.96 88888.00 2015-09-20 11:54:09.406 263 15355.98 173.17 53454.87 88888.00 2015-09-20 11:54:09.906 263 15355.46 173.21 53454.76 88888.00 2015-09-20 11:54:10.406 263 15354.95 173.21 53454.63 88888.00 2015-09-20 11:54:10.906 263 15354.49 173.04 53454.48 88888.00 2015-09-20 11:54:11.407 263 15354.01 172.94 53454.37 88888.00 2015-09-20 11:54:11.907 263 15353.61 172.94 53454.30 88888.00 2015-09-20 11:54:12.407 263 15353.21 172.97 53454.26 88888.00 2015-09-20 11:54:12.907 263 15352.82 173.00 53454.26 88888.00 2015-09-20 11:54:13.407 263 15352.56 173.06 53454.30 88888.00 2015-09-20 11:54:13.907 263 15352.38 173.20 53454.35 88888.00 2015-09-20 11:54:14.407 263 15352.16 173.50 53454.46 88888.00 2015-09-20 11:54:14.907 263 15351.96 173.67 53454.49 88888.00 2015-09-20 11:54:15.407 263 15351.86 173.76 53454.57 88888.00 2015-09-20 11:54:15.907 263 15351.68 173.78 53454.69 88888.00 2015-09-20 11:54:16.407 263 15351.56 173.72 53454.87 88888.00 2015-09-20 11:54:16.907 263 15351.54 173.76 53455.03 88888.00 2015-09-20 11:54:17.407 263 15351.59 173.96 53455.25 88888.00 2015-09-20 11:54:17.907 263 15351.77 174.24 53455.53 88888.00 2015-09-20 11:54:18.407 263 15351.89 174.47 53455.78 88888.00 2015-09-20 11:54:18.907 263 15351.99 174.54 53456.01 88888.00 2015-09-20 11:54:19.407 263 15352.13 174.60 53456.28 88888.00 2015-09-20 11:54:19.907 263 15352.18 174.62 53456.40 88888.00 2015-09-20 11:54:20.407 263 15352.26 174.56 53456.54 88888.00 2015-09-20 11:54:20.907 263 15352.43 174.48 53456.67 88888.00 2015-09-20 11:54:21.407 263 15352.69 174.49 53456.90 88888.00 2015-09-20 11:54:21.907 263 15352.94 174.53 53457.13 88888.00 2015-09-20 11:54:22.407 263 15353.26 174.56 53457.43 88888.00 2015-09-20 11:54:22.907 263 15353.61 174.59 53457.71 88888.00 2015-09-20 11:54:23.407 263 15353.92 174.62 53457.93 88888.00 2015-09-20 11:54:23.907 263 15354.26 174.59 53458.18 88888.00 2015-09-20 11:54:24.407 263 15354.58 174.33 53458.37 88888.00 2015-09-20 11:54:24.907 263 15354.81 174.07 53458.49 88888.00 2015-09-20 11:54:25.407 263 15354.97 173.89 53458.58 88888.00 2015-09-20 11:54:25.907 263 15354.95 173.61 53458.59 88888.00 2015-09-20 11:54:26.407 263 15354.94 173.38 53458.56 88888.00 2015-09-20 11:54:26.907 263 15354.99 173.26 53458.54 88888.00 2015-09-20 11:54:27.407 263 15355.07 173.27 53458.53 88888.00 2015-09-20 11:54:27.907 263 15355.17 173.23 53458.54 88888.00 2015-09-20 11:54:28.407 263 15355.18 173.20 53458.59 88888.00 2015-09-20 11:54:28.907 263 15355.13 173.12 53458.67 88888.00 2015-09-20 11:54:29.407 263 15355.10 173.06 53458.67 88888.00 2015-09-20 11:54:29.907 263 15355.04 172.95 53458.64 88888.00 2015-09-20 11:54:30.407 263 15355.00 172.88 53458.72 88888.00 2015-09-20 11:54:30.907 263 15354.94 172.83 53458.79 88888.00 2015-09-20 11:54:31.407 263 15354.81 172.83 53458.86 88888.00 2015-09-20 11:54:31.907 263 15354.71 172.86 53458.95 88888.00 2015-09-20 11:54:32.407 263 15354.57 172.89 53459.01 88888.00 2015-09-20 11:54:32.907 263 15354.39 172.87 53459.19 88888.00 2015-09-20 11:54:33.407 263 15354.19 172.83 53459.32 88888.00 2015-09-20 11:54:33.907 263 15353.95 172.78 53459.48 88888.00 2015-09-20 11:54:34.407 263 15353.73 172.81 53459.63 88888.00 2015-09-20 11:54:34.907 263 15353.49 172.96 53459.80 88888.00 2015-09-20 11:54:35.407 263 15353.18 172.97 53459.94 88888.00 2015-09-20 11:54:35.907 263 15352.84 172.96 53460.01 88888.00 2015-09-20 11:54:36.407 263 15352.52 172.97 53460.11 88888.00 2015-09-20 11:54:36.907 263 15352.12 172.97 53460.28 88888.00 2015-09-20 11:54:37.407 263 15351.71 173.00 53460.53 88888.00 2015-09-20 11:54:37.907 263 15351.29 172.98 53460.73 88888.00 2015-09-20 11:54:38.407 263 15350.79 172.96 53460.90 88888.00 2015-09-20 11:54:38.907 263 15350.36 172.88 53461.05 88888.00 2015-09-20 11:54:39.407 263 15349.78 172.87 53461.21 88888.00 2015-09-20 11:54:39.907 263 15349.29 172.93 53461.31 88888.00 2015-09-20 11:54:40.407 263 15348.73 172.95 53461.45 88888.00 2015-09-20 11:54:40.907 263 15348.11 173.03 53461.64 88888.00 2015-09-20 11:54:41.407 263 15347.48 173.15 53461.81 88888.00 2015-09-20 11:54:41.907 263 15346.87 173.26 53461.95 88888.00 2015-09-20 11:54:42.407 263 15346.29 173.32 53462.06 88888.00 2015-09-20 11:54:42.907 263 15345.74 173.38 53462.14 88888.00 2015-09-20 11:54:43.407 263 15345.12 173.48 53462.17 88888.00 2015-09-20 11:54:43.907 263 15344.50 173.48 53462.23 88888.00 2015-09-20 11:54:44.407 263 15343.92 173.63 53462.29 88888.00 2015-09-20 11:54:44.907 263 15343.44 173.72 53462.34 88888.00 2015-09-20 11:54:45.407 263 15342.94 173.67 53462.46 88888.00 2015-09-20 11:54:45.907 263 15342.47 173.72 53462.62 88888.00 2015-09-20 11:54:46.407 263 15342.02 173.98 53462.76 88888.00 2015-09-20 11:54:46.907 263 15341.59 174.02 53462.78 88888.00 2015-09-20 11:54:47.407 263 15341.23 174.07 53462.89 88888.00 2015-09-20 11:54:47.907 263 15340.96 174.23 53462.97 88888.00 2015-09-20 11:54:48.407 263 15340.69 174.44 53463.02 88888.00 2015-09-20 11:54:48.907 263 15340.32 174.64 53463.02 88888.00 2015-09-20 11:54:49.407 263 15339.93 174.78 53463.00 88888.00 2015-09-20 11:54:49.907 263 15339.55 175.08 53462.97 88888.00 2015-09-20 11:54:50.407 263 15339.14 175.33 53462.89 88888.00 2015-09-20 11:54:50.907 263 15338.76 175.60 53463.00 88888.00 2015-09-20 11:54:51.407 263 15338.37 175.89 53463.10 88888.00 2015-09-20 11:54:51.907 263 15338.08 176.18 53463.12 88888.00 2015-09-20 11:54:52.407 263 15337.94 176.54 53463.09 88888.00 2015-09-20 11:54:52.907 263 15337.85 176.98 53463.11 88888.00 2015-09-20 11:54:53.407 263 15337.74 177.35 53463.13 88888.00 2015-09-20 11:54:53.907 263 15337.67 177.58 53463.14 88888.00 2015-09-20 11:54:54.407 263 15337.56 177.61 53463.15 88888.00 2015-09-20 11:54:54.907 263 15337.40 177.64 53463.16 88888.00 2015-09-20 11:54:55.407 263 15337.22 177.67 53463.14 88888.00 2015-09-20 11:54:55.907 263 15337.04 177.72 53463.10 88888.00 2015-09-20 11:54:56.407 263 15336.86 177.86 53463.07 88888.00 2015-09-20 11:54:56.907 263 15336.74 177.94 53463.14 88888.00 2015-09-20 11:54:57.407 263 15336.56 178.02 53463.23 88888.00 2015-09-20 11:54:57.907 263 15336.35 178.04 53463.30 88888.00 2015-09-20 11:54:58.407 263 15336.13 178.08 53463.38 88888.00 2015-09-20 11:54:58.907 263 15335.91 178.15 53463.41 88888.00 2015-09-20 11:54:59.407 263 15335.72 178.39 53463.39 88888.00 2015-09-20 11:54:59.907 263 15335.57 178.74 53463.37 88888.00 2015-09-20 11:55:00.407 263 15335.48 178.90 53463.37 88888.00 2015-09-20 11:55:00.907 263 15335.39 179.20 53463.33 88888.00 2015-09-20 11:55:01.407 263 15335.32 179.29 53463.30 88888.00 2015-09-20 11:55:01.907 263 15335.18 179.36 53463.30 88888.00 2015-09-20 11:55:02.407 263 15335.02 179.51 53463.33 88888.00 2015-09-20 11:55:02.907 263 15334.83 179.74 53463.38 88888.00 2015-09-20 11:55:03.407 263 15334.71 179.83 53463.45 88888.00 2015-09-20 11:55:03.907 263 15334.55 179.80 53463.54 88888.00 2015-09-20 11:55:04.407 263 15334.42 179.91 53463.55 88888.00 2015-09-20 11:55:04.907 263 15334.30 180.11 53463.56 88888.00 2015-09-20 11:55:05.407 263 15334.12 180.32 53463.54 88888.00 2015-09-20 11:55:05.907 263 15333.90 180.50 53463.54 88888.00 2015-09-20 11:55:06.407 263 15333.72 180.74 53463.39 88888.00 2015-09-20 11:55:06.907 263 15333.51 181.08 53463.18 88888.00 2015-09-20 11:55:07.407 263 15333.27 181.38 53462.96 88888.00 2015-09-20 11:55:07.907 263 15332.99 181.44 53462.76 88888.00 2015-09-20 11:55:08.407 263 15332.72 181.56 53462.50 88888.00 2015-09-20 11:55:08.907 263 15332.48 181.76 53462.25 88888.00 2015-09-20 11:55:09.407 263 15332.25 181.88 53462.09 88888.00 2015-09-20 11:55:09.907 263 15332.07 182.11 53461.93 88888.00 2015-09-20 11:55:10.407 263 15331.96 182.29 53461.64 88888.00 2015-09-20 11:55:10.907 263 15331.87 182.37 53461.38 88888.00 2015-09-20 11:55:11.407 263 15331.70 182.57 53461.18 88888.00 2015-09-20 11:55:11.907 263 15331.56 182.87 53461.01 88888.00 2015-09-20 11:55:12.407 263 15331.47 183.14 53460.75 88888.00 2015-09-20 11:55:12.907 263 15331.40 183.44 53460.49 88888.00 2015-09-20 11:55:13.407 263 15331.35 183.72 53460.23 88888.00 2015-09-20 11:55:13.907 263 15331.31 184.01 53460.02 88888.00 2015-09-20 11:55:14.407 263 15331.16 184.29 53459.76 88888.00 2015-09-20 11:55:14.907 263 15331.01 184.51 53459.47 88888.00 2015-09-20 11:55:15.407 263 15330.86 184.65 53459.21 88888.00 2015-09-20 11:55:15.907 263 15330.79 184.88 53458.99 88888.00 2015-09-20 11:55:16.407 263 15330.74 185.19 53458.70 88888.00 2015-09-20 11:55:16.907 263 15330.59 185.55 53458.52 88888.00 2015-09-20 11:55:17.407 263 15330.52 185.91 53458.27 88888.00 2015-09-20 11:55:17.907 263 15330.41 186.27 53457.90 88888.00 2015-09-20 11:55:18.407 263 15330.29 186.52 53457.52 88888.00 2015-09-20 11:55:18.907 263 15330.17 186.71 53457.21 88888.00 2015-09-20 11:55:19.407 263 15330.05 186.93 53456.90 88888.00 2015-09-20 11:55:19.907 263 15329.88 187.12 53456.55 88888.00 2015-09-20 11:55:20.407 263 15329.79 187.20 53456.24 88888.00 2015-09-20 11:55:20.907 263 15329.62 187.22 53455.80 88888.00 2015-09-20 11:55:21.407 263 15329.44 187.37 53455.47 88888.00 2015-09-20 11:55:21.907 263 15329.23 187.50 53455.18 88888.00 2015-09-20 11:55:22.407 263 15329.12 187.71 53454.90 88888.00 2015-09-20 11:55:22.907 263 15328.96 187.82 53454.68 88888.00 2015-09-20 11:55:23.407 263 15328.79 187.90 53454.48 88888.00 2015-09-20 11:55:23.907 263 15328.70 188.14 53454.30 88888.00 2015-09-20 11:55:24.407 263 15328.69 188.48 53454.16 88888.00 2015-09-20 11:55:24.907 263 15328.59 188.70 53453.97 88888.00 2015-09-20 11:55:25.407 263 15328.42 188.84 53453.72 88888.00 2015-09-20 11:55:25.907 263 15328.29 188.91 53453.51 88888.00 2015-09-20 11:55:26.407 263 15328.12 188.95 53453.29 88888.00 2015-09-20 11:55:26.907 263 15327.93 188.97 53453.01 88888.00 2015-09-20 11:55:27.407 263 15327.70 189.02 53452.79 88888.00 2015-09-20 11:55:27.907 263 15327.54 189.06 53452.67 88888.00 2015-09-20 11:55:28.407 263 15327.35 189.13 53452.56 88888.00 2015-09-20 11:55:28.907 263 15327.13 189.25 53452.46 88888.00 2015-09-20 11:55:29.407 263 15326.83 189.30 53452.33 88888.00 2015-09-20 11:55:29.907 263 15326.61 189.51 53452.17 88888.00 2015-09-20 11:55:30.407 263 15326.52 189.72 53452.03 88888.00 2015-09-20 11:55:30.907 263 15326.53 189.86 53451.83 88888.00 2015-09-20 11:55:31.407 263 15326.62 190.11 53451.61 88888.00 2015-09-20 11:55:31.907 263 15326.85 190.35 53451.41 88888.00 2015-09-20 11:55:32.407 263 15327.15 190.61 53451.17 88888.00 2015-09-20 11:55:32.907 263 15327.32 190.90 53451.03 88888.00 2015-09-20 11:55:33.407 263 15327.48 191.16 53450.89 88888.00 2015-09-20 11:55:33.907 263 15327.67 191.45 53450.70 88888.00 2015-09-20 11:55:34.407 263 15327.87 191.61 53450.54 88888.00 2015-09-20 11:55:34.907 263 15328.06 191.88 53450.36 88888.00 2015-09-20 11:55:35.407 263 15328.20 192.22 53450.21 88888.00 2015-09-20 11:55:35.907 263 15328.40 192.40 53450.09 88888.00 2015-09-20 11:55:36.407 263 15328.65 192.59 53450.00 88888.00 2015-09-20 11:55:36.907 263 15328.85 192.85 53449.84 88888.00 2015-09-20 11:55:37.407 263 15329.08 193.28 53449.74 88888.00 2015-09-20 11:55:37.907 263 15329.27 193.63 53449.68 88888.00 2015-09-20 11:55:38.407 263 15329.49 193.86 53449.64 88888.00 2015-09-20 11:55:38.907 263 15329.80 193.97 53449.53 88888.00 2015-09-20 11:55:39.407 263 15330.02 194.13 53449.42 88888.00 2015-09-20 11:55:39.907 263 15330.14 194.29 53449.34 88888.00 2015-09-20 11:55:40.407 263 15330.38 194.49 53449.27 88888.00 2015-09-20 11:55:40.907 263 15330.64 194.75 53449.16 88888.00 2015-09-20 11:55:41.407 263 15330.89 195.04 53449.05 88888.00 2015-09-20 11:55:41.907 263 15331.12 195.19 53448.94 88888.00 2015-09-20 11:55:42.407 263 15331.32 195.45 53448.84 88888.00 2015-09-20 11:55:42.907 263 15331.52 195.71 53448.78 88888.00 2015-09-20 11:55:43.407 263 15331.68 195.94 53448.74 88888.00 2015-09-20 11:55:43.907 263 15331.89 196.30 53448.67 88888.00 2015-09-20 11:55:44.407 263 15332.22 196.48 53448.54 88888.00 2015-09-20 11:55:44.907 263 15332.50 196.58 53448.45 88888.00 2015-09-20 11:55:45.407 263 15332.86 196.83 53448.31 88888.00 2015-09-20 11:55:45.907 263 15333.19 197.21 53448.20 88888.00 2015-09-20 11:55:46.407 263 15333.48 197.55 53448.09 88888.00 2015-09-20 11:55:46.907 263 15333.70 197.86 53448.00 88888.00 2015-09-20 11:55:47.407 263 15333.86 198.09 53447.90 88888.00 2015-09-20 11:55:47.907 263 15333.99 198.28 53447.83 88888.00 2015-09-20 11:55:48.407 263 15334.11 198.44 53447.69 88888.00 2015-09-20 11:55:48.907 263 15334.28 198.60 53447.54 88888.00 2015-09-20 11:55:49.407 263 15334.44 198.72 53447.40 88888.00 2015-09-20 11:55:49.907 263 15334.60 198.88 53447.21 88888.00 2015-09-20 11:55:50.407 263 15334.75 199.06 53447.01 88888.00 2015-09-20 11:55:50.907 263 15334.82 199.19 53446.79 88888.00 2015-09-20 11:55:51.407 263 15334.83 199.46 53446.61 88888.00 2015-09-20 11:55:51.907 263 15334.80 199.57 53446.51 88888.00 2015-09-20 11:55:52.407 263 15334.72 199.55 53446.39 88888.00 2015-09-20 11:55:52.907 263 15334.68 199.71 53446.20 88888.00 2015-09-20 11:55:53.407 263 15334.68 199.68 53445.90 88888.00 2015-09-20 11:55:53.907 263 15334.71 199.69 53445.60 88888.00 2015-09-20 11:55:54.407 263 15334.83 199.84 53445.31 88888.00 2015-09-20 11:55:54.907 263 15334.93 199.95 53445.10 88888.00 2015-09-20 11:55:55.407 263 15335.10 200.01 53444.95 88888.00 2015-09-20 11:55:55.907 263 15335.36 200.05 53444.71 88888.00 2015-09-20 11:55:56.407 263 15335.66 200.17 53444.40 88888.00 2015-09-20 11:55:56.907 263 15335.89 200.34 53444.11 88888.00 2015-09-20 11:55:57.407 263 15336.12 200.55 53443.78 88888.00 2015-09-20 11:55:57.907 263 15336.31 200.75 53443.39 88888.00 2015-09-20 11:55:58.407 263 15336.39 200.90 53443.07 88888.00 2015-09-20 11:55:58.907 263 15336.44 201.03 53442.87 88888.00 2015-09-20 11:55:59.407 263 15336.48 201.33 53442.74 88888.00 2015-09-20 11:55:59.907 263 15336.54 201.47 53442.59 88888.00 2015-09-20 11:56:00.407 263 15336.56 201.73 53442.54 88888.00 2015-09-20 11:56:00.907 263 15336.57 202.01 53442.49 88888.00 2015-09-20 11:56:01.407 263 15336.50 202.30 53442.31 88888.00 2015-09-20 11:56:01.907 263 15336.45 202.42 53442.15 88888.00 2015-09-20 11:56:02.407 263 15336.41 202.50 53442.01 88888.00 2015-09-20 11:56:02.907 263 15336.45 202.67 53441.82 88888.00 2015-09-20 11:56:03.407 263 15336.54 202.87 53441.70 88888.00 2015-09-20 11:56:03.907 263 15336.76 203.02 53441.54 88888.00 2015-09-20 11:56:04.407 263 15336.97 203.04 53441.34 88888.00 2015-09-20 11:56:04.907 263 15337.06 203.11 53441.10 88888.00 2015-09-20 11:56:05.407 263 15337.11 203.22 53440.84 88888.00 2015-09-20 11:56:05.907 263 15337.10 203.25 53440.63 88888.00 2015-09-20 11:56:06.407 263 15337.12 203.23 53440.39 88888.00 2015-09-20 11:56:06.907 263 15337.29 203.34 53440.16 88888.00 2015-09-20 11:56:07.407 263 15337.40 203.37 53439.88 88888.00 2015-09-20 11:56:07.907 263 15337.45 203.42 53439.64 88888.00 2015-09-20 11:56:08.407 263 15337.53 203.42 53439.39 88888.00 2015-09-20 11:56:08.907 263 15337.57 203.39 53439.14 88888.00 2015-09-20 11:56:09.407 263 15337.62 203.31 53438.91 88888.00 2015-09-20 11:56:09.907 263 15337.63 203.26 53438.71 88888.00 2015-09-20 11:56:10.407 263 15337.64 203.22 53438.55 88888.00 2015-09-20 11:56:10.907 263 15337.63 203.22 53438.52 88888.00 2015-09-20 11:56:11.407 263 15337.58 203.31 53438.48 88888.00 2015-09-20 11:56:11.907 263 15337.53 203.31 53438.38 88888.00 2015-09-20 11:56:12.407 263 15337.50 203.20 53438.32 88888.00 2015-09-20 11:56:12.907 263 15337.50 203.28 53438.27 88888.00 2015-09-20 11:56:13.407 263 15337.53 203.38 53438.19 88888.00 2015-09-20 11:56:13.907 263 15337.55 203.43 53438.15 88888.00 2015-09-20 11:56:14.407 263 15337.49 203.60 53438.09 88888.00 2015-09-20 11:56:14.907 263 15337.49 203.68 53438.04 88888.00 2015-09-20 11:56:15.407 263 15337.52 203.61 53437.95 88888.00 2015-09-20 11:56:15.907 263 15337.52 203.64 53437.93 88888.00 2015-09-20 11:56:16.407 263 15337.57 203.73 53437.90 88888.00 2015-09-20 11:56:16.907 263 15337.67 203.69 53437.90 88888.00 2015-09-20 11:56:17.407 263 15337.73 203.71 53437.94 88888.00 2015-09-20 11:56:17.907 263 15337.71 203.87 53438.10 88888.00 2015-09-20 11:56:18.407 263 15337.71 203.97 53438.19 88888.00 2015-09-20 11:56:18.907 263 15337.75 203.96 53438.31 88888.00 2015-09-20 11:56:19.407 263 15337.80 203.92 53438.39 88888.00 2015-09-20 11:56:19.907 263 15337.90 204.14 53438.47 88888.00 2015-09-20 11:56:20.407 263 15338.01 204.32 53438.58 88888.00 2015-09-20 11:56:20.907 263 15338.10 204.46 53438.74 88888.00 2015-09-20 11:56:21.407 263 15338.17 204.48 53438.97 88888.00 2015-09-20 11:56:21.907 263 15338.18 204.61 53439.23 88888.00 2015-09-20 11:56:22.407 263 15338.12 204.77 53439.46 88888.00 2015-09-20 11:56:22.907 263 15338.12 204.94 53439.69 88888.00 2015-09-20 11:56:23.407 263 15338.21 204.95 53440.02 88888.00 2015-09-20 11:56:23.907 263 15338.30 204.91 53440.27 88888.00 2015-09-20 11:56:24.407 263 15338.39 204.95 53440.48 88888.00 2015-09-20 11:56:24.907 263 15338.42 205.02 53440.65 88888.00 2015-09-20 11:56:25.407 263 15338.42 205.15 53440.81 88888.00 2015-09-20 11:56:25.907 263 15338.30 205.34 53440.96 88888.00 2015-09-20 11:56:26.407 263 15338.24 205.31 53441.12 88888.00 2015-09-20 11:56:26.907 263 15338.13 205.31 53441.32 88888.00 2015-09-20 11:56:27.407 263 15338.15 205.41 53441.42 88888.00 2015-09-20 11:56:27.907 263 15338.20 205.48 53441.46 88888.00 2015-09-20 11:56:28.407 263 15338.06 205.53 53441.58 88888.00 2015-09-20 11:56:28.907 263 15337.91 205.60 53441.61 88888.00 2015-09-20 11:56:29.407 263 15337.82 205.72 53441.75 88888.00 2015-09-20 11:56:29.907 263 15337.83 205.87 53441.92 88888.00 2015-09-20 11:56:30.407 263 15337.90 206.05 53442.03 88888.00 2015-09-20 11:56:30.907 263 15338.02 206.25 53442.13 88888.00 2015-09-20 11:56:31.407 263 15338.15 206.39 53442.28 88888.00 2015-09-20 11:56:31.907 263 15338.22 206.51 53442.50 88888.00 2015-09-20 11:56:32.407 263 15338.20 206.62 53442.71 88888.00 2015-09-20 11:56:32.907 263 15338.13 206.72 53442.91 88888.00 2015-09-20 11:56:33.407 263 15338.07 206.83 53443.14 88888.00 2015-09-20 11:56:33.907 263 15338.03 206.91 53443.26 88888.00 2015-09-20 11:56:34.407 263 15338.06 207.09 53443.47 88888.00 2015-09-20 11:56:34.907 263 15338.13 207.26 53443.65 88888.00 2015-09-20 11:56:35.407 263 15338.24 207.45 53443.84 88888.00 2015-09-20 11:56:35.907 263 15338.21 207.72 53443.97 88888.00 2015-09-20 11:56:36.407 263 15338.17 207.92 53444.19 88888.00 2015-09-20 11:56:36.907 263 15338.20 208.18 53444.35 88888.00 2015-09-20 11:56:37.407 263 15338.20 208.39 53444.54 88888.00 2015-09-20 11:56:37.907 263 15338.34 208.62 53444.66 88888.00 2015-09-20 11:56:38.407 263 15338.40 208.87 53444.69 88888.00 2015-09-20 11:56:38.907 263 15338.38 208.89 53444.71 88888.00 2015-09-20 11:56:39.407 263 15338.42 209.02 53444.78 88888.00 2015-09-20 11:56:39.907 263 15338.45 209.11 53444.78 88888.00 2015-09-20 11:56:40.407 263 15338.51 209.28 53444.78 88888.00 2015-09-20 11:56:40.907 263 15338.48 209.48 53444.83 88888.00 2015-09-20 11:56:41.407 263 15338.48 209.61 53444.88 88888.00 2015-09-20 11:56:41.907 263 15338.48 209.73 53445.03 88888.00 2015-09-20 11:56:42.407 263 15338.47 209.80 53445.07 88888.00 2015-09-20 11:56:42.907 263 15338.51 209.83 53445.08 88888.00 2015-09-20 11:56:43.407 263 15338.62 209.91 53445.17 88888.00 2015-09-20 11:56:43.907 263 15338.78 209.96 53445.23 88888.00 2015-09-20 11:56:44.407 263 15338.87 209.99 53445.27 88888.00 2015-09-20 11:56:44.907 263 15338.87 210.09 53445.29 88888.00 2015-09-20 11:56:45.407 263 15338.75 210.13 53445.35 88888.00 2015-09-20 11:56:45.907 263 15338.75 210.13 53445.37 88888.00 2015-09-20 11:56:46.407 263 15338.75 210.11 53445.42 88888.00 2015-09-20 11:56:46.907 263 15338.79 210.06 53445.48 88888.00 2015-09-20 11:56:47.407 263 15338.87 210.17 53445.57 88888.00 2015-09-20 11:56:47.907 263 15338.94 210.25 53445.59 88888.00 2015-09-20 11:56:48.407 263 15338.89 210.26 53445.60 88888.00 2015-09-20 11:56:48.907 263 15338.87 210.27 53445.60 88888.00 2015-09-20 11:56:49.407 263 15338.84 210.28 53445.62 88888.00 2015-09-20 11:56:49.907 263 15338.93 210.20 53445.63 88888.00 2015-09-20 11:56:50.407 263 15339.03 210.31 53445.65 88888.00 2015-09-20 11:56:50.907 263 15339.06 210.35 53445.76 88888.00 2015-09-20 11:56:51.407 263 15339.10 210.32 53445.88 88888.00 2015-09-20 11:56:51.907 263 15339.16 210.28 53446.02 88888.00 2015-09-20 11:56:52.407 263 15339.29 210.28 53446.17 88888.00 2015-09-20 11:56:52.907 263 15339.30 210.40 53446.37 88888.00 2015-09-20 11:56:53.407 263 15339.28 210.54 53446.48 88888.00 2015-09-20 11:56:53.907 263 15339.35 210.65 53446.59 88888.00 2015-09-20 11:56:54.407 263 15339.54 210.92 53446.72 88888.00 2015-09-20 11:56:54.907 263 15339.72 211.24 53446.96 88888.00 2015-09-20 11:56:55.407 263 15339.89 211.40 53447.21 88888.00 2015-09-20 11:56:55.907 263 15339.98 211.53 53447.45 88888.00 2015-09-20 11:56:56.407 263 15340.08 211.66 53447.63 88888.00 2015-09-20 11:56:56.907 263 15340.28 211.74 53447.77 88888.00 2015-09-20 11:56:57.407 263 15340.57 211.79 53447.84 88888.00 2015-09-20 11:56:57.907 263 15340.80 211.87 53448.00 88888.00 2015-09-20 11:56:58.407 263 15340.82 211.90 53448.08 88888.00 2015-09-20 11:56:58.907 263 15340.89 212.01 53448.11 88888.00 2015-09-20 11:56:59.407 263 15340.92 212.12 53448.18 88888.00 2015-09-20 11:56:59.907 263 15341.00 212.12 53448.29 88888.00 2015-09-20 11:57:00.407 263 15340.93 212.12 53448.31 88888.00 2015-09-20 11:57:00.907 263 15340.81 212.10 53448.30 88888.00 2015-09-20 11:57:01.407 263 15340.71 212.04 53448.30 88888.00 2015-09-20 11:57:01.907 263 15340.59 211.95 53448.29 88888.00 2015-09-20 11:57:02.407 263 15340.55 211.84 53448.34 88888.00 2015-09-20 11:57:02.907 263 15340.54 211.83 53448.47 88888.00 2015-09-20 11:57:03.407 263 15340.54 211.81 53448.59 88888.00 2015-09-20 11:57:03.907 263 15340.48 211.74 53448.69 88888.00 2015-09-20 11:57:04.407 263 15340.45 211.65 53448.75 88888.00 2015-09-20 11:57:04.907 263 15340.41 211.55 53448.82 88888.00 2015-09-20 11:57:05.407 263 15340.33 211.44 53448.87 88888.00 2015-09-20 11:57:05.907 263 15340.27 211.22 53448.91 88888.00 2015-09-20 11:57:06.407 263 15340.23 211.03 53448.90 88888.00 2015-09-20 11:57:06.907 263 15340.20 210.77 53448.94 88888.00 2015-09-20 11:57:07.407 263 15340.17 210.61 53449.04 88888.00 2015-09-20 11:57:07.907 263 15340.05 210.47 53449.08 88888.00 2015-09-20 11:57:08.407 263 15339.96 210.35 53449.08 88888.00 2015-09-20 11:57:08.907 263 15339.91 210.29 53449.23 88888.00 2015-09-20 11:57:09.407 263 15339.93 210.35 53449.31 88888.00 2015-09-20 11:57:09.907 263 15339.84 210.38 53449.31 88888.00 2015-09-20 11:57:10.407 263 15339.72 210.40 53449.28 88888.00 2015-09-20 11:57:10.907 263 15339.52 210.32 53449.29 88888.00 2015-09-20 11:57:11.407 263 15339.29 210.32 53449.36 88888.00 2015-09-20 11:57:11.907 263 15339.15 210.34 53449.36 88888.00 2015-09-20 11:57:12.407 263 15339.02 210.32 53449.36 88888.00 2015-09-20 11:57:12.907 263 15338.94 210.31 53449.29 88888.00 2015-09-20 11:57:13.407 263 15338.89 210.37 53449.25 88888.00 2015-09-20 11:57:13.907 263 15338.75 210.39 53449.23 88888.00 2015-09-20 11:57:14.407 263 15338.55 210.35 53449.22 88888.00 2015-09-20 11:57:14.907 263 15338.39 210.29 53449.24 88888.00 2015-09-20 11:57:15.407 263 15338.30 210.20 53449.31 88888.00 2015-09-20 11:57:15.907 263 15338.29 210.25 53449.45 88888.00 2015-09-20 11:57:16.407 263 15338.40 210.39 53449.62 88888.00 2015-09-20 11:57:16.907 263 15338.42 210.54 53449.74 88888.00 2015-09-20 11:57:17.407 263 15338.34 210.57 53449.89 88888.00 2015-09-20 11:57:17.907 263 15338.34 210.71 53450.05 88888.00 2015-09-20 11:57:18.407 263 15338.36 210.73 53450.24 88888.00 2015-09-20 11:57:18.907 263 15338.28 210.58 53450.40 88888.00 2015-09-20 11:57:19.407 263 15338.25 210.56 53450.48 88888.00 2015-09-20 11:57:19.907 263 15338.25 210.64 53450.56 88888.00 2015-09-20 11:57:20.407 263 15338.22 210.73 53450.62 88888.00 2015-09-20 11:57:20.907 263 15338.20 210.80 53450.72 88888.00 2015-09-20 11:57:21.407 263 15338.19 210.84 53450.88 88888.00 2015-09-20 11:57:21.907 263 15338.22 210.94 53451.13 88888.00 2015-09-20 11:57:22.407 263 15338.29 211.03 53451.47 88888.00 2015-09-20 11:57:22.907 263 15338.35 211.15 53451.86 88888.00 2015-09-20 11:57:23.407 263 15338.36 211.33 53452.27 88888.00 2015-09-20 11:57:23.907 263 15338.53 211.65 53452.61 88888.00 2015-09-20 11:57:24.407 263 15338.78 211.95 53452.94 88888.00 2015-09-20 11:57:24.907 263 15339.12 212.24 53453.27 88888.00 2015-09-20 11:57:25.407 263 15339.60 212.54 53453.66 88888.00 2015-09-20 11:57:25.907 263 15340.01 212.76 53454.07 88888.00 2015-09-20 11:57:26.407 263 15340.41 213.12 53454.42 88888.00 2015-09-20 11:57:26.907 263 15340.65 213.40 53454.65 88888.00 2015-09-20 11:57:27.407 263 15340.91 213.64 53454.87 88888.00 2015-09-20 11:57:27.907 263 15341.18 214.07 53455.18 88888.00 2015-09-20 11:57:28.407 263 15341.54 214.32 53455.52 88888.00 2015-09-20 11:57:28.907 263 15341.83 214.57 53455.92 88888.00 2015-09-20 11:57:29.407 263 15342.09 214.85 53456.22 88888.00 2015-09-20 11:57:29.907 263 15342.32 215.18 53456.49 88888.00 2015-09-20 11:57:30.407 263 15342.50 215.39 53456.67 88888.00 2015-09-20 11:57:30.907 263 15342.51 215.45 53456.67 88888.00 2015-09-20 11:57:31.407 263 15342.49 215.53 53456.66 88888.00 2015-09-20 11:57:31.907 263 15342.49 215.57 53456.73 88888.00 2015-09-20 11:57:32.407 263 15342.46 215.63 53456.87 88888.00 2015-09-20 11:57:32.907 263 15342.55 215.74 53456.96 88888.00 2015-09-20 11:57:33.407 263 15342.63 215.83 53457.01 88888.00 2015-09-20 11:57:33.907 263 15342.62 215.90 53457.14 88888.00 2015-09-20 11:57:34.407 263 15342.59 215.78 53457.19 88888.00 2015-09-20 11:57:34.907 263 15342.49 215.63 53457.22 88888.00 2015-09-20 11:57:35.407 263 15342.36 215.62 53457.29 88888.00 2015-09-20 11:57:35.907 263 15342.20 215.63 53457.41 88888.00 2015-09-20 11:57:36.407 263 15342.06 215.59 53457.56 88888.00 2015-09-20 11:57:36.907 263 15341.90 215.49 53457.69 88888.00 2015-09-20 11:57:37.407 263 15341.69 215.31 53457.83 88888.00 2015-09-20 11:57:37.907 263 15341.46 215.22 53457.96 88888.00 2015-09-20 11:57:38.407 263 15341.23 215.16 53458.10 88888.00 2015-09-20 11:57:38.907 263 15340.89 215.11 53458.17 88888.00 2015-09-20 11:57:39.407 263 15340.56 214.93 53458.16 88888.00 2015-09-20 11:57:39.907 263 15340.34 214.76 53458.17 88888.00 2015-09-20 11:57:40.407 263 15340.10 214.62 53458.18 88888.00 2015-09-20 11:57:40.907 263 15339.89 214.54 53458.28 88888.00 2015-09-20 11:57:41.407 263 15339.81 214.66 53458.43 88888.00 2015-09-20 11:57:41.907 263 15339.71 214.57 53458.64 88888.00 2015-09-20 11:57:42.407 263 15339.56 214.45 53458.75 88888.00 2015-09-20 11:57:42.907 263 15339.42 214.32 53458.82 88888.00 2015-09-20 11:57:43.407 263 15339.36 214.37 53459.03 88888.00 2015-09-20 11:57:43.907 263 15339.38 214.49 53459.31 88888.00 2015-09-20 11:57:44.407 263 15339.47 214.57 53459.61 88888.00 2015-09-20 11:57:44.907 263 15339.54 214.77 53459.83 88888.00 2015-09-20 11:57:45.407 263 15339.72 215.01 53460.10 88888.00 2015-09-20 11:57:45.907 263 15339.94 215.24 53460.48 88888.00 2015-09-20 11:57:46.407 263 15340.25 215.63 53460.81 88888.00 2015-09-20 11:57:46.907 263 15340.47 215.84 53461.18 88888.00 2015-09-20 11:57:47.407 263 15340.70 215.92 53461.49 88888.00 2015-09-20 11:57:47.907 263 15340.92 216.06 53461.75 88888.00 2015-09-20 11:57:48.407 263 15341.10 216.28 53462.01 88888.00 2015-09-20 11:57:48.907 263 15341.28 216.31 53462.22 88888.00 2015-09-20 11:57:49.407 263 15341.36 216.40 53462.47 88888.00 2015-09-20 11:57:49.907 263 15341.37 216.57 53462.76 88888.00 2015-09-20 11:57:50.407 263 15341.51 216.77 53463.13 88888.00 2015-09-20 11:57:50.907 263 15341.60 216.85 53463.38 88888.00 2015-09-20 11:57:51.407 263 15341.64 216.94 53463.58 88888.00 2015-09-20 11:57:51.907 263 15341.68 217.03 53463.80 88888.00 2015-09-20 11:57:52.407 263 15341.73 217.10 53464.11 88888.00 2015-09-20 11:57:52.907 263 15341.91 217.22 53464.62 88888.00 2015-09-20 11:57:53.407 263 15342.18 217.46 53465.16 88888.00 2015-09-20 11:57:53.907 263 15342.63 217.81 53465.63 88888.00 2015-09-20 11:57:54.407 263 15343.05 218.22 53466.03 88888.00 2015-09-20 11:57:54.907 263 15343.39 218.53 53466.35 88888.00 2015-09-20 11:57:55.407 263 15343.63 218.70 53466.62 88888.00 2015-09-20 11:57:55.907 263 15343.80 218.92 53466.77 88888.00 2015-09-20 11:57:56.407 263 15343.95 219.17 53466.89 88888.00 2015-09-20 11:57:56.907 263 15344.06 219.47 53467.05 88888.00 2015-09-20 11:57:57.407 263 15343.95 219.76 53467.06 88888.00 2015-09-20 11:57:57.907 263 15343.68 220.00 53467.01 88888.00 2015-09-20 11:57:58.407 263 15343.33 220.15 53466.95 88888.00 2015-09-20 11:57:58.907 263 15342.89 220.23 53466.87 88888.00 2015-09-20 11:57:59.407 263 15342.50 220.32 53466.77 88888.00 2015-09-20 11:57:59.907 263 15342.08 220.38 53466.83 88888.00 2015-09-20 11:58:00.407 263 15341.75 220.30 53467.06 88888.00 2015-09-20 11:58:00.907 263 15341.46 220.23 53467.35 88888.00 2015-09-20 11:58:01.407 263 15341.13 220.28 53467.60 88888.00 2015-09-20 11:58:01.907 263 15341.00 220.37 53467.76 88888.00 2015-09-20 11:58:02.407 263 15340.88 220.49 53467.80 88888.00 2015-09-20 11:58:02.907 263 15340.79 220.68 53467.86 88888.00 2015-09-20 11:58:03.407 263 15340.73 220.78 53467.94 88888.00 2015-09-20 11:58:03.907 263 15340.72 220.93 53468.08 88888.00 2015-09-20 11:58:04.407 263 15340.68 221.04 53468.22 88888.00 2015-09-20 11:58:04.907 263 15340.62 221.15 53468.36 88888.00 2015-09-20 11:58:05.407 263 15340.53 221.24 53468.42 88888.00 2015-09-20 11:58:05.907 263 15340.46 221.36 53468.48 88888.00 2015-09-20 11:58:06.407 263 15340.37 221.44 53468.63 88888.00 2015-09-20 11:58:06.907 263 15340.36 221.53 53468.84 88888.00 2015-09-20 11:58:07.407 263 15340.48 221.69 53469.07 88888.00 2015-09-20 11:58:07.907 263 15340.66 221.84 53469.37 88888.00 2015-09-20 11:58:08.407 263 15340.86 221.97 53469.72 88888.00 2015-09-20 11:58:08.907 263 15341.02 222.07 53470.01 88888.00 2015-09-20 11:58:09.407 263 15341.22 222.20 53470.23 88888.00 2015-09-20 11:58:09.907 263 15341.35 222.30 53470.32 88888.00 2015-09-20 11:58:10.407 263 15341.45 222.37 53470.39 88888.00 2015-09-20 11:58:10.907 263 15341.60 222.46 53470.48 88888.00 2015-09-20 11:58:11.407 263 15341.71 222.68 53470.63 88888.00 2015-09-20 11:58:11.907 263 15341.88 222.82 53470.75 88888.00 2015-09-20 11:58:12.407 263 15342.11 222.93 53470.79 88888.00 2015-09-20 11:58:12.907 263 15342.36 223.00 53470.78 88888.00 2015-09-20 11:58:13.407 263 15342.58 222.93 53470.71 88888.00 2015-09-20 11:58:13.907 263 15342.68 223.05 53470.65 88888.00 2015-09-20 11:58:14.407 263 15342.88 223.10 53470.63 88888.00 2015-09-20 11:58:14.907 263 15343.12 223.07 53470.56 88888.00 2015-09-20 11:58:15.407 263 15343.32 223.08 53470.49 88888.00 2015-09-20 11:58:15.907 263 15343.45 223.07 53470.40 88888.00 2015-09-20 11:58:16.407 263 15343.68 223.07 53470.30 88888.00 2015-09-20 11:58:16.907 263 15343.92 223.04 53470.18 88888.00 2015-09-20 11:58:17.407 263 15344.16 222.97 53469.98 88888.00 2015-09-20 11:58:17.907 263 15344.39 222.91 53469.83 88888.00 2015-09-20 11:58:18.407 263 15344.57 222.83 53469.77 88888.00 2015-09-20 11:58:18.907 263 15344.80 222.83 53469.77 88888.00 2015-09-20 11:58:19.407 263 15344.94 222.80 53469.70 88888.00 2015-09-20 11:58:19.907 263 15345.11 222.66 53469.59 88888.00 2015-09-20 11:58:20.407 263 15345.30 222.54 53469.45 88888.00 2015-09-20 11:58:20.907 263 15345.47 222.40 53469.34 88888.00 2015-09-20 11:58:21.407 263 15345.77 222.30 53469.17 88888.00 2015-09-20 11:58:21.907 263 15346.05 222.24 53468.97 88888.00 2015-09-20 11:58:22.407 263 15346.21 222.29 53468.85 88888.00 2015-09-20 11:58:22.907 263 15346.33 222.18 53468.84 88888.00 2015-09-20 11:58:23.407 263 15346.33 221.97 53468.79 88888.00 2015-09-20 11:58:23.907 263 15346.27 221.89 53468.67 88888.00 2015-09-20 11:58:24.407 263 15346.23 221.87 53468.63 88888.00 2015-09-20 11:58:24.907 263 15346.16 221.92 53468.54 88888.00 2015-09-20 11:58:25.407 263 15346.06 221.98 53468.43 88888.00 2015-09-20 11:58:25.907 263 15345.86 221.96 53468.32 88888.00 2015-09-20 11:58:26.407 263 15345.66 221.98 53468.20 88888.00 2015-09-20 11:58:26.907 263 15345.48 221.90 53468.07 88888.00 2015-09-20 11:58:27.407 263 15345.24 221.94 53468.02 88888.00 2015-09-20 11:58:27.907 263 15345.07 222.02 53467.91 88888.00 2015-09-20 11:58:28.407 263 15344.88 222.15 53467.84 88888.00 2015-09-20 11:58:28.907 263 15344.62 222.24 53467.79 88888.00 2015-09-20 11:58:29.407 263 15344.42 222.37 53467.76 88888.00 2015-09-20 11:58:29.907 263 15344.25 222.45 53467.73 88888.00 2015-09-20 11:58:30.407 263 15344.04 222.42 53467.73 88888.00 2015-09-20 11:58:30.907 263 15343.82 222.37 53467.63 88888.00 2015-09-20 11:58:31.407 263 15343.67 222.25 53467.54 88888.00 2015-09-20 11:58:31.907 263 15343.58 222.35 53467.45 88888.00 2015-09-20 11:58:32.407 263 15343.49 222.37 53467.38 88888.00 2015-09-20 11:58:32.907 263 15343.42 222.22 53467.25 88888.00 2015-09-20 11:58:33.407 263 15343.36 222.11 53467.01 88888.00 2015-09-20 11:58:33.907 263 15343.27 222.03 53466.81 88888.00 2015-09-20 11:58:34.407 263 15343.27 222.05 53466.63 88888.00 2015-09-20 11:58:34.907 263 15343.28 222.23 53466.47 88888.00 2015-09-20 11:58:35.407 263 15343.33 222.31 53466.35 88888.00 2015-09-20 11:58:35.907 263 15343.36 222.21 53466.25 88888.00 2015-09-20 11:58:36.407 263 15343.36 222.16 53466.12 88888.00 2015-09-20 11:58:36.907 263 15343.35 222.24 53466.02 88888.00 2015-09-20 11:58:37.407 263 15343.33 222.19 53465.96 88888.00 2015-09-20 11:58:37.907 263 15343.28 222.22 53465.83 88888.00 2015-09-20 11:58:38.407 263 15343.23 222.09 53465.73 88888.00 2015-09-20 11:58:38.907 263 15343.24 222.07 53465.68 88888.00 2015-09-20 11:58:39.407 263 15343.27 222.06 53465.58 88888.00 2015-09-20 11:58:39.907 263 15343.25 221.97 53465.44 88888.00 2015-09-20 11:58:40.407 263 15343.19 221.81 53465.41 88888.00 2015-09-20 11:58:40.907 263 15343.13 221.79 53465.44 88888.00 2015-09-20 11:58:41.407 263 15343.06 221.85 53465.49 88888.00 2015-09-20 11:58:41.907 263 15343.00 222.03 53465.61 88888.00 2015-09-20 11:58:42.407 263 15342.89 222.19 53465.69 88888.00 2015-09-20 11:58:42.907 263 15342.78 222.16 53465.81 88888.00 2015-09-20 11:58:43.407 263 15342.62 222.25 53465.89 88888.00 2015-09-20 11:58:43.907 263 15342.52 222.33 53465.93 88888.00 2015-09-20 11:58:44.407 263 15342.50 222.50 53465.98 88888.00 2015-09-20 11:58:44.907 263 15342.51 222.54 53466.03 88888.00 2015-09-20 11:58:45.407 263 15342.53 222.62 53466.06 88888.00 2015-09-20 11:58:45.907 263 15342.58 222.73 53466.05 88888.00 2015-09-20 11:58:46.407 263 15342.58 222.80 53466.05 88888.00 2015-09-20 11:58:46.907 263 15342.58 222.87 53466.03 88888.00 2015-09-20 11:58:47.407 263 15342.53 222.93 53465.92 88888.00 2015-09-20 11:58:47.907 263 15342.56 223.04 53465.81 88888.00 2015-09-20 11:58:48.407 263 15342.64 223.09 53465.68 88888.00 2015-09-20 11:58:48.907 263 15342.63 223.00 53465.53 88888.00 2015-09-20 11:58:49.407 263 15342.76 222.99 53465.40 88888.00 2015-09-20 11:58:49.907 263 15342.85 222.99 53465.24 88888.00 2015-09-20 11:58:50.407 263 15342.98 222.90 53465.03 88888.00 2015-09-20 11:58:50.907 263 15343.15 222.78 53464.71 88888.00 2015-09-20 11:58:51.407 263 15343.26 222.65 53464.35 88888.00 2015-09-20 11:58:51.907 263 15343.27 222.56 53464.04 88888.00 2015-09-20 11:58:52.407 263 15343.25 222.46 53463.80 88888.00 2015-09-20 11:58:52.907 263 15343.18 222.37 53463.55 88888.00 2015-09-20 11:58:53.407 263 15343.16 222.22 53463.20 88888.00 2015-09-20 11:58:53.907 263 15343.05 221.93 53462.84 88888.00 2015-09-20 11:58:54.407 263 15342.89 221.63 53462.47 88888.00 2015-09-20 11:58:54.907 263 15342.83 221.36 53462.07 88888.00 2015-09-20 11:58:55.407 263 15342.76 221.08 53461.66 88888.00 2015-09-20 11:58:55.907 263 15342.74 220.68 53461.26 88888.00 2015-09-20 11:58:56.407 263 15342.61 220.22 53460.82 88888.00 2015-09-20 11:58:56.907 263 15342.50 219.88 53460.36 88888.00 2015-09-20 11:58:57.407 263 15342.32 219.55 53459.92 88888.00 2015-09-20 11:58:57.907 263 15342.14 219.34 53459.39 88888.00 2015-09-20 11:58:58.407 263 15341.90 219.22 53458.88 88888.00 2015-09-20 11:58:58.907 263 15341.65 219.12 53458.44 88888.00 2015-09-20 11:58:59.407 263 15341.33 218.91 53458.16 88888.00 2015-09-20 11:58:59.907 263 15341.06 218.74 53457.95 88888.00 2015-09-20 11:59:00.407 263 15340.88 218.67 53457.82 88888.00 2015-09-20 11:59:00.907 263 15340.75 218.67 53457.76 88888.00 2015-09-20 11:59:01.408 263 15340.62 218.61 53457.71 88888.00 2015-09-20 11:59:01.908 263 15340.53 218.53 53457.68 88888.00 2015-09-20 11:59:02.408 263 15340.43 218.56 53457.63 88888.00 2015-09-20 11:59:02.908 263 15340.30 218.56 53457.54 88888.00 2015-09-20 11:59:03.408 263 15340.17 218.52 53457.48 88888.00 2015-09-20 11:59:03.908 263 15339.98 218.47 53457.32 88888.00 2015-09-20 11:59:04.408 263 15339.85 218.43 53457.25 88888.00 2015-09-20 11:59:04.908 263 15339.84 218.48 53457.23 88888.00 2015-09-20 11:59:05.408 263 15339.87 218.55 53457.17 88888.00 2015-09-20 11:59:05.908 263 15339.96 218.56 53457.09 88888.00 2015-09-20 11:59:06.408 263 15340.00 218.57 53457.02 88888.00 2015-09-20 11:59:06.908 263 15339.93 218.47 53456.97 88888.00 2015-09-20 11:59:07.408 263 15339.89 218.25 53456.82 88888.00 2015-09-20 11:59:07.908 263 15339.76 218.08 53456.61 88888.00 2015-09-20 11:59:08.408 263 15339.64 218.09 53456.44 88888.00 2015-09-20 11:59:08.908 263 15339.51 217.98 53456.29 88888.00 2015-09-20 11:59:09.408 263 15339.42 217.80 53456.10 88888.00 2015-09-20 11:59:09.908 263 15339.36 217.54 53455.94 88888.00 2015-09-20 11:59:10.408 263 15339.39 217.29 53455.72 88888.00 2015-09-20 11:59:10.908 263 15339.51 217.10 53455.61 88888.00 2015-09-20 11:59:11.408 263 15339.72 216.87 53455.54 88888.00 2015-09-20 11:59:11.908 263 15339.85 216.67 53455.34 88888.00 2015-09-20 11:59:12.408 263 15339.85 216.48 53455.14 88888.00 2015-09-20 11:59:12.908 263 15339.80 216.07 53454.91 88888.00 2015-09-20 11:59:13.408 263 15339.75 215.70 53454.66 88888.00 2015-09-20 11:59:13.908 263 15339.65 215.37 53454.47 88888.00 2015-09-20 11:59:14.408 263 15339.54 215.04 53454.34 88888.00 2015-09-20 11:59:14.908 263 15339.47 214.85 53454.24 88888.00 2015-09-20 11:59:15.408 263 15339.39 214.67 53454.15 88888.00 2015-09-20 11:59:15.908 263 15339.36 214.55 53454.09 88888.00 2015-09-20 11:59:16.408 263 15339.33 214.51 53454.03 88888.00 2015-09-20 11:59:16.908 263 15339.41 214.40 53454.02 88888.00 2015-09-20 11:59:17.408 263 15339.56 214.28 53454.06 88888.00 2015-09-20 11:59:17.908 263 15339.74 214.35 53454.12 88888.00 2015-09-20 11:59:18.408 263 15339.99 214.20 53454.07 88888.00 2015-09-20 11:59:18.908 263 15340.10 214.10 53454.02 88888.00 2015-09-20 11:59:19.408 263 15340.26 214.10 53453.96 88888.00 2015-09-20 11:59:19.908 263 15340.47 214.18 53453.93 88888.00 2015-09-20 11:59:20.408 263 15340.63 214.21 53453.88 88888.00 2015-09-20 11:59:20.908 263 15340.81 214.29 53453.83 88888.00 2015-09-20 11:59:21.408 263 15341.00 214.44 53453.85 88888.00 2015-09-20 11:59:21.908 263 15341.14 214.53 53453.80 88888.00 2015-09-20 11:59:22.408 263 15341.17 214.62 53453.78 88888.00 2015-09-20 11:59:22.908 263 15341.25 214.77 53453.74 88888.00 2015-09-20 11:59:23.408 263 15341.35 215.01 53453.66 88888.00 2015-09-20 11:59:23.908 263 15341.50 215.15 53453.63 88888.00 2015-09-20 11:59:24.408 263 15341.64 215.35 53453.58 88888.00 2015-09-20 11:59:24.908 263 15341.81 215.44 53453.50 88888.00 2015-09-20 11:59:25.408 263 15341.92 215.36 53453.38 88888.00 2015-09-20 11:59:25.908 263 15341.90 215.33 53453.19 88888.00 2015-09-20 11:59:26.408 263 15341.83 215.39 53453.10 88888.00 2015-09-20 11:59:26.908 263 15341.79 215.56 53453.02 88888.00 2015-09-20 11:59:27.408 263 15341.63 215.56 53452.89 88888.00 2015-09-20 11:59:27.908 263 15341.46 215.48 53452.78 88888.00 2015-09-20 11:59:28.408 263 15341.19 215.30 53452.74 88888.00 2015-09-20 11:59:28.908 263 15340.95 214.94 53452.68 88888.00 2015-09-20 11:59:29.408 263 15340.73 214.69 53452.67 88888.00 2015-09-20 11:59:29.908 263 15340.50 214.54 53452.68 88888.00 2015-09-20 11:59:30.408 263 15340.33 214.37 53452.67 88888.00 2015-09-20 11:59:30.908 263 15340.11 214.21 53452.69 88888.00 2015-09-20 11:59:31.408 263 15339.82 213.97 53452.72 88888.00 2015-09-20 11:59:31.908 263 15339.46 213.65 53452.73 88888.00 2015-09-20 11:59:32.408 263 15339.14 213.46 53452.73 88888.00 2015-09-20 11:59:32.908 263 15338.96 213.39 53452.75 88888.00 2015-09-20 11:59:33.408 263 15338.74 213.36 53452.79 88888.00 2015-09-20 11:59:33.908 263 15338.53 213.38 53452.90 88888.00 2015-09-20 11:59:34.408 263 15338.37 213.42 53453.01 88888.00 2015-09-20 11:59:34.908 263 15338.20 213.47 53453.14 88888.00 2015-09-20 11:59:35.408 263 15338.01 213.49 53453.29 88888.00 2015-09-20 11:59:35.908 263 15337.88 213.55 53453.45 88888.00 2015-09-20 11:59:36.408 263 15337.86 213.63 53453.62 88888.00 2015-09-20 11:59:36.908 263 15337.95 213.74 53453.75 88888.00 2015-09-20 11:59:37.408 263 15337.95 213.78 53453.93 88888.00 2015-09-20 11:59:37.908 263 15337.95 213.83 53454.09 88888.00 2015-09-20 11:59:38.408 263 15337.93 213.82 53454.15 88888.00 2015-09-20 11:59:38.908 263 15337.85 213.85 53454.22 88888.00 2015-09-20 11:59:39.408 263 15337.86 213.95 53454.33 88888.00 2015-09-20 11:59:39.908 263 15337.84 214.12 53454.54 88888.00 2015-09-20 11:59:40.408 263 15337.86 214.31 53454.74 88888.00 2015-09-20 11:59:40.908 263 15337.92 214.41 53454.85 88888.00 2015-09-20 11:59:41.408 263 15337.97 214.54 53454.96 88888.00 2015-09-20 11:59:41.908 263 15338.00 214.61 53455.03 88888.00 2015-09-20 11:59:42.408 263 15338.07 214.77 53455.06 88888.00 2015-09-20 11:59:42.908 263 15338.11 214.88 53455.19 88888.00 2015-09-20 11:59:43.408 263 15338.18 214.85 53455.30 88888.00 2015-09-20 11:59:43.908 263 15338.27 214.81 53455.39 88888.00 2015-09-20 11:59:44.408 263 15338.29 214.79 53455.44 88888.00 2015-09-20 11:59:44.908 263 15338.29 214.80 53455.40 88888.00 2015-09-20 11:59:45.408 263 15338.30 214.88 53455.40 88888.00 2015-09-20 11:59:45.908 263 15338.31 214.92 53455.39 88888.00 2015-09-20 11:59:46.408 263 15338.28 214.95 53455.34 88888.00 2015-09-20 11:59:46.908 263 15338.24 214.90 53455.24 88888.00 2015-09-20 11:59:47.408 263 15338.28 214.81 53455.21 88888.00 2015-09-20 11:59:47.908 263 15338.35 214.62 53455.17 88888.00 2015-09-20 11:59:48.408 263 15338.42 214.50 53455.17 88888.00 2015-09-20 11:59:48.908 263 15338.45 214.42 53455.13 88888.00 2015-09-20 11:59:49.408 263 15338.49 214.28 53455.04 88888.00 2015-09-20 11:59:49.908 263 15338.53 214.26 53454.97 88888.00 2015-09-20 11:59:50.408 263 15338.61 214.31 53454.97 88888.00 2015-09-20 11:59:50.908 263 15338.75 214.31 53454.94 88888.00 2015-09-20 11:59:51.408 263 15338.83 214.28 53454.98 88888.00 2015-09-20 11:59:51.908 263 15338.91 214.33 53454.99 88888.00 2015-09-20 11:59:52.408 263 15339.06 214.41 53455.01 88888.00 2015-09-20 11:59:52.908 263 15339.19 214.50 53455.07 88888.00 2015-09-20 11:59:53.408 263 15339.28 214.64 53455.12 88888.00 2015-09-20 11:59:53.908 263 15339.41 214.81 53455.14 88888.00 2015-09-20 11:59:54.408 263 15339.61 215.05 53455.21 88888.00 2015-09-20 11:59:54.908 263 15339.76 215.23 53455.25 88888.00 2015-09-20 11:59:55.408 263 15339.96 215.24 53455.29 88888.00 2015-09-20 11:59:55.908 263 15340.12 215.21 53455.32 88888.00 2015-09-20 11:59:56.408 263 15340.28 215.19 53455.26 88888.00 2015-09-20 11:59:56.908 263 15340.29 215.18 53455.17 88888.00 2015-09-20 11:59:57.408 263 15340.41 215.12 53455.19 88888.00 2015-09-20 11:59:57.908 263 15340.53 215.09 53455.23 88888.00 2015-09-20 11:59:58.408 263 15340.64 215.14 53455.18 88888.00 2015-09-20 11:59:58.908 263 15340.66 215.12 53455.16 88888.00 2015-09-20 11:59:59.408 263 15340.62 215.19 53455.14 88888.00 2015-09-20 11:59:59.908 263 15340.68 215.35 53455.11 88888.00 2015-09-20 12:00:00.408 263 15340.74 215.45 53455.10 88888.00 2015-09-20 12:00:00.908 263 15340.83 215.36 53455.11 88888.00 2015-09-20 12:00:01.408 263 15340.90 215.36 53455.16 88888.00 2015-09-20 12:00:01.908 263 15340.99 215.44 53455.29 88888.00 2015-09-20 12:00:02.408 263 15341.00 215.61 53455.33 88888.00 2015-09-20 12:00:02.908 263 15341.00 215.65 53455.35 88888.00 2015-09-20 12:00:03.408 263 15341.01 215.79 53455.39 88888.00 2015-09-20 12:00:03.908 263 15340.98 215.85 53455.46 88888.00 2015-09-20 12:00:04.408 263 15341.00 215.96 53455.55 88888.00 2015-09-20 12:00:04.908 263 15340.90 215.97 53455.68 88888.00 2015-09-20 12:00:05.408 263 15340.75 216.09 53455.82 88888.00 2015-09-20 12:00:05.908 263 15340.61 216.06 53455.92 88888.00 2015-09-20 12:00:06.408 263 15340.52 215.97 53455.98 88888.00 2015-09-20 12:00:06.908 263 15340.37 216.00 53456.02 88888.00 2015-09-20 12:00:07.408 263 15340.25 216.08 53456.09 88888.00 2015-09-20 12:00:07.908 263 15340.10 216.17 53456.13 88888.00 2015-09-20 12:00:08.408 263 15339.93 216.18 53456.21 88888.00 2015-09-20 12:00:08.908 263 15339.75 216.10 53456.33 88888.00 2015-09-20 12:00:09.408 263 15339.56 215.88 53456.39 88888.00 2015-09-20 12:00:09.908 263 15339.39 215.64 53456.46 88888.00 2015-09-20 12:00:10.408 263 15339.27 215.49 53456.45 88888.00 2015-09-20 12:00:10.908 263 15339.17 215.56 53456.44 88888.00 2015-09-20 12:00:11.408 263 15339.05 215.48 53456.42 88888.00 2015-09-20 12:00:11.908 263 15338.93 215.37 53456.42 88888.00 2015-09-20 12:00:12.408 263 15338.80 215.41 53456.40 88888.00 2015-09-20 12:00:12.908 263 15338.57 215.36 53456.32 88888.00 2015-09-20 12:00:13.408 263 15338.24 215.18 53456.29 88888.00 2015-09-20 12:00:13.908 263 15338.01 215.09 53456.28 88888.00 2015-09-20 12:00:14.408 263 15337.95 215.02 53456.22 88888.00 2015-09-20 12:00:14.908 263 15337.89 214.94 53456.15 88888.00 2015-09-20 12:00:15.408 263 15337.80 215.01 53456.13 88888.00 2015-09-20 12:00:15.908 263 15337.70 215.15 53456.19 88888.00 2015-09-20 12:00:16.408 263 15337.54 215.22 53456.19 88888.00 2015-09-20 12:00:16.908 263 15337.52 215.12 53456.19 88888.00 2015-09-20 12:00:17.408 263 15337.62 215.04 53456.28 88888.00 2015-09-20 12:00:17.908 263 15337.74 215.05 53456.42 88888.00 2015-09-20 12:00:18.408 263 15337.83 215.11 53456.44 88888.00 2015-09-20 12:00:18.908 263 15337.85 215.18 53456.40 88888.00 2015-09-20 12:00:19.408 263 15337.79 215.22 53456.38 88888.00 2015-09-20 12:00:19.908 263 15337.74 215.30 53456.34 88888.00 2015-09-20 12:00:20.408 263 15337.66 215.30 53456.37 88888.00 2015-09-20 12:00:20.908 263 15337.65 215.36 53456.39 88888.00 2015-09-20 12:00:21.408 263 15337.65 215.46 53456.45 88888.00 2015-09-20 12:00:21.908 263 15337.68 215.55 53456.55 88888.00 2015-09-20 12:00:22.408 263 15337.70 215.52 53456.64 88888.00 2015-09-20 12:00:22.908 263 15337.75 215.50 53456.69 88888.00 2015-09-20 12:00:23.408 263 15337.67 215.50 53456.76 88888.00 2015-09-20 12:00:23.908 263 15337.61 215.47 53456.77 88888.00 2015-09-20 12:00:24.408 263 15337.48 215.45 53456.78 88888.00 2015-09-20 12:00:24.908 263 15337.30 215.46 53456.80 88888.00 2015-09-20 12:00:25.408 263 15337.16 215.36 53456.81 88888.00 2015-09-20 12:00:25.908 263 15336.99 215.30 53456.92 88888.00 2015-09-20 12:00:26.408 263 15336.80 215.32 53456.98 88888.00 2015-09-20 12:00:26.908 263 15336.59 215.37 53456.98 88888.00 2015-09-20 12:00:27.408 263 15336.39 215.31 53456.99 88888.00 2015-09-20 12:00:27.908 263 15336.18 215.10 53456.95 88888.00 2015-09-20 12:00:28.408 263 15335.95 214.96 53456.86 88888.00 2015-09-20 12:00:28.908 263 15335.75 214.84 53456.87 88888.00 2015-09-20 12:00:29.408 263 15335.58 214.75 53456.78 88888.00 2015-09-20 12:00:29.908 263 15335.39 214.68 53456.74 88888.00 2015-09-20 12:00:30.408 263 15335.31 214.62 53456.73 88888.00 2015-09-20 12:00:30.908 263 15335.28 214.61 53456.68 88888.00 2015-09-20 12:00:31.408 263 15335.24 214.66 53456.66 88888.00 2015-09-20 12:00:31.908 263 15335.21 214.69 53456.69 88888.00 2015-09-20 12:00:32.408 263 15335.12 214.77 53456.67 88888.00 2015-09-20 12:00:32.908 263 15334.99 214.93 53456.62 88888.00 2015-09-20 12:00:33.408 263 15334.87 215.02 53456.57 88888.00 2015-09-20 12:00:33.908 263 15334.72 215.09 53456.55 88888.00 2015-09-20 12:00:34.408 263 15334.56 215.21 53456.54 88888.00 2015-09-20 12:00:34.908 263 15334.33 215.28 53456.46 88888.00 2015-09-20 12:00:35.408 263 15334.13 215.33 53456.38 88888.00 2015-09-20 12:00:35.908 263 15333.91 215.46 53456.34 88888.00 2015-09-20 12:00:36.408 263 15333.73 215.48 53456.16 88888.00 2015-09-20 12:00:36.908 263 15333.63 215.52 53455.99 88888.00 2015-09-20 12:00:37.408 263 15333.46 215.57 53455.84 88888.00 2015-09-20 12:00:37.908 263 15333.24 215.40 53455.65 88888.00 2015-09-20 12:00:38.408 263 15333.02 215.16 53455.51 88888.00 2015-09-20 12:00:38.908 263 15332.85 214.95 53455.32 88888.00 2015-09-20 12:00:39.408 263 15332.65 214.81 53455.12 88888.00 2015-09-20 12:00:39.908 263 15332.40 214.66 53454.92 88888.00 2015-09-20 12:00:40.408 263 15332.19 214.53 53454.75 88888.00 2015-09-20 12:00:40.908 263 15332.00 214.49 53454.63 88888.00 2015-09-20 12:00:41.408 263 15331.84 214.49 53454.49 88888.00 2015-09-20 12:00:41.908 263 15331.66 214.45 53454.32 88888.00 2015-09-20 12:00:42.408 263 15331.38 214.36 53454.17 88888.00 2015-09-20 12:00:42.908 263 15331.05 214.35 53454.04 88888.00 2015-09-20 12:00:43.408 263 15330.82 214.28 53453.88 88888.00 2015-09-20 12:00:43.908 263 15330.62 214.21 53453.70 88888.00 2015-09-20 12:00:44.408 263 15330.50 214.18 53453.51 88888.00 2015-09-20 12:00:44.908 263 15330.35 214.07 53453.32 88888.00 2015-09-20 12:00:45.408 263 15330.26 213.93 53453.12 88888.00 2015-09-20 12:00:45.908 263 15330.19 213.89 53452.90 88888.00 2015-09-20 12:00:46.408 263 15330.07 213.80 53452.70 88888.00 2015-09-20 12:00:46.908 263 15330.02 213.72 53452.53 88888.00 2015-09-20 12:00:47.408 263 15330.02 213.74 53452.28 88888.00 2015-09-20 12:00:47.908 263 15330.04 213.75 53452.05 88888.00 2015-09-20 12:00:48.408 263 15330.01 213.82 53451.81 88888.00 2015-09-20 12:00:48.908 263 15330.04 213.76 53451.63 88888.00 2015-09-20 12:00:49.408 263 15330.07 213.91 53451.47 88888.00 2015-09-20 12:00:49.908 263 15330.13 214.03 53451.32 88888.00 2015-09-20 12:00:50.408 263 15330.21 214.16 53451.15 88888.00 2015-09-20 12:00:50.908 263 15330.30 214.18 53451.02 88888.00 2015-09-20 12:00:51.408 263 15330.40 214.08 53450.89 88888.00 2015-09-20 12:00:51.908 263 15330.55 214.18 53450.79 88888.00 2015-09-20 12:00:52.408 263 15330.69 214.35 53450.70 88888.00 2015-09-20 12:00:52.908 263 15330.76 214.41 53450.66 88888.00 2015-09-20 12:00:53.408 263 15330.78 214.58 53450.52 88888.00 2015-09-20 12:00:53.908 263 15330.75 214.73 53450.37 88888.00 2015-09-20 12:00:54.408 263 15330.69 214.87 53450.21 88888.00 2015-09-20 12:00:54.908 263 15330.69 215.13 53450.07 88888.00 2015-09-20 12:00:55.408 263 15330.67 215.26 53450.01 88888.00 2015-09-20 12:00:55.908 263 15330.66 215.09 53449.90 88888.00 2015-09-20 12:00:56.408 263 15330.73 215.03 53449.80 88888.00 2015-09-20 12:00:56.908 263 15330.80 215.05 53449.69 88888.00 2015-09-20 12:00:57.408 263 15330.87 215.21 53449.57 88888.00 2015-09-20 12:00:57.908 263 15330.90 215.33 53449.44 88888.00 2015-09-20 12:00:58.408 263 15330.98 215.38 53449.26 88888.00 2015-09-20 12:00:58.908 263 15331.14 215.42 53449.03 88888.00 2015-09-20 12:00:59.408 263 15331.26 215.48 53448.78 88888.00 2015-09-20 12:00:59.908 263 15331.26 215.41 53448.49 88888.00 2015-09-20 12:01:00.408 263 15331.30 215.35 53448.27 88888.00 2015-09-20 12:01:00.908 263 15331.34 215.41 53448.10 88888.00 2015-09-20 12:01:01.408 263 15331.40 215.47 53447.91 88888.00 2015-09-20 12:01:01.908 263 15331.50 215.48 53447.78 88888.00 2015-09-20 12:01:02.408 263 15331.67 215.46 53447.65 88888.00 2015-09-20 12:01:02.908 263 15331.73 215.39 53447.47 88888.00 2015-09-20 12:01:03.408 263 15331.74 215.24 53447.27 88888.00 2015-09-20 12:01:03.908 263 15331.71 215.14 53447.07 88888.00 2015-09-20 12:01:04.408 263 15331.70 215.03 53446.94 88888.00 2015-09-20 12:01:04.908 263 15331.69 214.92 53446.79 88888.00 2015-09-20 12:01:05.408 263 15331.64 214.80 53446.63 88888.00 2015-09-20 12:01:05.908 263 15331.57 214.71 53446.43 88888.00 2015-09-20 12:01:06.408 263 15331.43 214.62 53446.23 88888.00 2015-09-20 12:01:06.908 263 15331.37 214.40 53446.03 88888.00 2015-09-20 12:01:07.408 263 15331.31 214.26 53445.83 88888.00 2015-09-20 12:01:07.908 263 15331.29 214.09 53445.65 88888.00 2015-09-20 12:01:08.408 263 15331.20 213.94 53445.50 88888.00 2015-09-20 12:01:08.908 263 15331.15 213.78 53445.33 88888.00 2015-09-20 12:01:09.408 263 15331.20 213.69 53445.21 88888.00 2015-09-20 12:01:09.908 263 15331.14 213.74 53445.17 88888.00 2015-09-20 12:01:10.408 263 15331.06 213.69 53445.13 88888.00 2015-09-20 12:01:10.908 263 15330.95 213.55 53445.12 88888.00 2015-09-20 12:01:11.408 263 15330.80 213.42 53445.04 88888.00 2015-09-20 12:01:11.908 263 15330.64 213.38 53445.04 88888.00 2015-09-20 12:01:12.408 263 15330.48 213.38 53445.03 88888.00 2015-09-20 12:01:12.908 263 15330.32 213.37 53445.04 88888.00 2015-09-20 12:01:13.408 263 15330.13 213.37 53445.06 88888.00 2015-09-20 12:01:13.908 263 15329.92 213.45 53445.08 88888.00 2015-09-20 12:01:14.408 263 15329.70 213.36 53445.09 88888.00 2015-09-20 12:01:14.908 263 15329.54 213.34 53445.10 88888.00 2015-09-20 12:01:15.408 263 15329.45 213.42 53445.09 88888.00 2015-09-20 12:01:15.908 263 15329.44 213.46 53445.08 88888.00 2015-09-20 12:01:16.408 263 15329.33 213.39 53445.05 88888.00 2015-09-20 12:01:16.908 263 15329.23 213.42 53444.98 88888.00 2015-09-20 12:01:17.408 263 15329.07 213.48 53444.96 88888.00 2015-09-20 12:01:17.908 263 15328.88 213.43 53444.95 88888.00 2015-09-20 12:01:18.408 263 15328.86 213.33 53444.87 88888.00 2015-09-20 12:01:18.908 263 15328.90 213.20 53444.85 88888.00 2015-09-20 12:01:19.408 263 15329.08 213.22 53444.90 88888.00 2015-09-20 12:01:19.908 263 15329.18 213.22 53444.93 88888.00 2015-09-20 12:01:20.408 263 15329.16 213.19 53444.92 88888.00 2015-09-20 12:01:20.908 263 15329.13 213.12 53444.90 88888.00 2015-09-20 12:01:21.408 263 15329.07 213.08 53444.81 88888.00 2015-09-20 12:01:21.908 263 15329.04 213.06 53444.75 88888.00 2015-09-20 12:01:22.408 263 15329.06 212.96 53444.72 88888.00 2015-09-20 12:01:22.908 263 15329.11 212.86 53444.64 88888.00 2015-09-20 12:01:23.408 263 15329.13 212.71 53444.60 88888.00 2015-09-20 12:01:23.908 263 15329.13 212.48 53444.54 88888.00 2015-09-20 12:01:24.408 263 15329.06 212.22 53444.39 88888.00 2015-09-20 12:01:24.908 263 15329.02 211.99 53444.20 88888.00 2015-09-20 12:01:25.408 263 15329.03 211.58 53444.07 88888.00 2015-09-20 12:01:25.908 263 15328.97 211.31 53443.87 88888.00 2015-09-20 12:01:26.408 263 15328.94 211.21 53443.71 88888.00 2015-09-20 12:01:26.908 263 15328.95 211.09 53443.57 88888.00 2015-09-20 12:01:27.408 263 15328.87 210.86 53443.40 88888.00 2015-09-20 12:01:27.908 263 15328.88 210.48 53443.29 88888.00 2015-09-20 12:01:28.408 263 15328.93 210.26 53443.19 88888.00 2015-09-20 12:01:28.908 263 15328.98 210.14 53443.06 88888.00 2015-09-20 12:01:29.408 263 15328.97 209.96 53443.00 88888.00 2015-09-20 12:01:29.908 263 15328.95 209.77 53442.87 88888.00 2015-09-20 12:01:30.408 263 15329.02 209.61 53442.63 88888.00 2015-09-20 12:01:30.908 263 15329.14 209.40 53442.44 88888.00 2015-09-20 12:01:31.408 263 15329.18 209.23 53442.28 88888.00 2015-09-20 12:01:31.908 263 15329.23 209.05 53442.18 88888.00 2015-09-20 12:01:32.408 263 15329.25 208.90 53442.05 88888.00 2015-09-20 12:01:32.908 263 15329.24 208.84 53441.99 88888.00 2015-09-20 12:01:33.408 263 15329.25 208.66 53441.86 88888.00 2015-09-20 12:01:33.908 263 15329.30 208.45 53441.80 88888.00 2015-09-20 12:01:34.408 263 15329.31 208.29 53441.73 88888.00 2015-09-20 12:01:34.908 263 15329.35 208.03 53441.65 88888.00 2015-09-20 12:01:35.408 263 15329.50 207.72 53441.62 88888.00 2015-09-20 12:01:35.908 263 15329.59 207.49 53441.59 88888.00 2015-09-20 12:01:36.408 263 15329.61 207.28 53441.59 88888.00 2015-09-20 12:01:36.908 263 15329.65 207.12 53441.56 88888.00 2015-09-20 12:01:37.408 263 15329.75 206.99 53441.50 88888.00 2015-09-20 12:01:37.908 263 15329.85 206.88 53441.47 88888.00 2015-09-20 12:01:38.408 263 15329.81 206.73 53441.50 88888.00 2015-09-20 12:01:38.908 263 15329.80 206.62 53441.54 88888.00 2015-09-20 12:01:39.408 263 15329.83 206.58 53441.59 88888.00 2015-09-20 12:01:39.908 263 15329.94 206.56 53441.60 88888.00 2015-09-20 12:01:40.408 263 15330.03 206.56 53441.66 88888.00 2015-09-20 12:01:40.908 263 15330.13 206.52 53441.66 88888.00 2015-09-20 12:01:41.408 263 15330.16 206.48 53441.70 88888.00 2015-09-20 12:01:41.908 263 15330.20 206.38 53441.73 88888.00 2015-09-20 12:01:42.408 263 15330.21 206.29 53441.76 88888.00 2015-09-20 12:01:42.908 263 15330.19 206.20 53441.82 88888.00 2015-09-20 12:01:43.408 263 15330.15 206.11 53441.81 88888.00 2015-09-20 12:01:43.908 263 15330.11 205.99 53441.78 88888.00 2015-09-20 12:01:44.408 263 15330.03 205.88 53441.73 88888.00 2015-09-20 12:01:44.908 263 15329.99 205.68 53441.67 88888.00 2015-09-20 12:01:45.408 263 15329.93 205.46 53441.59 88888.00 2015-09-20 12:01:45.908 263 15329.88 205.33 53441.44 88888.00 2015-09-20 12:01:46.408 263 15329.83 205.16 53441.38 88888.00 2015-09-20 12:01:46.908 263 15329.76 205.02 53441.28 88888.00 2015-09-20 12:01:47.408 263 15329.71 204.87 53441.22 88888.00 2015-09-20 12:01:47.908 263 15329.70 204.72 53441.10 88888.00 2015-09-20 12:01:48.408 263 15329.72 204.60 53441.07 88888.00 2015-09-20 12:01:48.908 263 15329.76 204.44 53440.98 88888.00 2015-09-20 12:01:49.408 263 15329.70 204.23 53440.87 88888.00 2015-09-20 12:01:49.908 263 15329.74 203.94 53440.79 88888.00 2015-09-20 12:01:50.408 263 15329.76 203.75 53440.74 88888.00 2015-09-20 12:01:50.908 263 15329.76 203.69 53440.66 88888.00 2015-09-20 12:01:51.408 263 15329.86 203.46 53440.64 88888.00 2015-09-20 12:01:51.908 263 15329.93 203.28 53440.68 88888.00 2015-09-20 12:01:52.408 263 15330.03 203.12 53440.63 88888.00 2015-09-20 12:01:52.908 263 15330.13 203.00 53440.67 88888.00 2015-09-20 12:01:53.408 263 15330.29 203.05 53440.76 88888.00 2015-09-20 12:01:53.908 263 15330.43 202.97 53440.82 88888.00 2015-09-20 12:01:54.408 263 15330.50 202.85 53440.92 88888.00 2015-09-20 12:01:54.908 263 15330.57 202.85 53440.97 88888.00 2015-09-20 12:01:55.408 263 15330.66 202.78 53441.05 88888.00 2015-09-20 12:01:55.908 263 15330.74 202.70 53441.17 88888.00 2015-09-20 12:01:56.408 263 15330.80 202.66 53441.25 88888.00 2015-09-20 12:01:56.908 263 15330.88 202.66 53441.36 88888.00 2015-09-20 12:01:57.408 263 15330.95 202.60 53441.39 88888.00 2015-09-20 12:01:57.908 263 15331.06 202.53 53441.42 88888.00 2015-09-20 12:01:58.408 263 15331.12 202.36 53441.49 88888.00 2015-09-20 12:01:58.908 263 15331.12 202.21 53441.54 88888.00 2015-09-20 12:01:59.408 263 15331.16 202.11 53441.54 88888.00 2015-09-20 12:01:59.908 263 15331.20 202.08 53441.49 88888.00 2015-09-20 12:02:00.408 263 15331.25 202.02 53441.48 88888.00 2015-09-20 12:02:00.908 263 15331.39 201.99 53441.54 88888.00 2015-09-20 12:02:01.408 263 15331.48 201.87 53441.57 88888.00 2015-09-20 12:02:01.908 263 15331.55 201.68 53441.56 88888.00 2015-09-20 12:02:02.408 263 15331.67 201.52 53441.58 88888.00 2015-09-20 12:02:02.908 263 15331.79 201.45 53441.59 88888.00 2015-09-20 12:02:03.408 263 15331.91 201.28 53441.64 88888.00 2015-09-20 12:02:03.908 263 15332.02 201.12 53441.62 88888.00 2015-09-20 12:02:04.408 263 15332.13 200.96 53441.57 88888.00 2015-09-20 12:02:04.908 263 15332.22 200.80 53441.58 88888.00 2015-09-20 12:02:05.408 263 15332.30 200.63 53441.52 88888.00 2015-09-20 12:02:05.908 263 15332.38 200.59 53441.48 88888.00 2015-09-20 12:02:06.408 263 15332.51 200.45 53441.45 88888.00 2015-09-20 12:02:06.908 263 15332.56 200.21 53441.41 88888.00 2015-09-20 12:02:07.408 263 15332.61 200.09 53441.34 88888.00 2015-09-20 12:02:07.908 263 15332.70 200.02 53441.24 88888.00 2015-09-20 12:02:08.408 263 15332.90 199.91 53441.18 88888.00 2015-09-20 12:02:08.908 263 15333.02 199.75 53441.09 88888.00 2015-09-20 12:02:09.408 263 15333.09 199.66 53440.99 88888.00 2015-09-20 12:02:09.908 263 15333.32 199.63 53440.93 88888.00 2015-09-20 12:02:10.408 263 15333.55 199.65 53440.89 88888.00 2015-09-20 12:02:10.908 263 15333.66 199.55 53440.85 88888.00 2015-09-20 12:02:11.408 263 15333.78 199.33 53440.88 88888.00 2015-09-20 12:02:11.908 263 15333.99 199.19 53440.96 88888.00 2015-09-20 12:02:12.408 263 15334.12 199.14 53441.04 88888.00 2015-09-20 12:02:12.908 263 15334.28 199.11 53441.08 88888.00 2015-09-20 12:02:13.408 263 15334.44 199.07 53441.12 88888.00 2015-09-20 12:02:13.908 263 15334.63 199.05 53441.10 88888.00 2015-09-20 12:02:14.408 263 15334.71 199.13 53441.15 88888.00 2015-09-20 12:02:14.908 263 15334.75 199.14 53441.17 88888.00 2015-09-20 12:02:15.408 263 15334.86 199.05 53441.20 88888.00 2015-09-20 12:02:15.908 263 15335.00 198.91 53441.20 88888.00 2015-09-20 12:02:16.408 263 15335.05 198.90 53441.23 88888.00 2015-09-20 12:02:16.908 263 15335.08 198.89 53441.33 88888.00 2015-09-20 12:02:17.408 263 15335.16 198.84 53441.43 88888.00 2015-09-20 12:02:17.908 263 15335.19 198.84 53441.58 88888.00 2015-09-20 12:02:18.408 263 15335.32 198.89 53441.68 88888.00 2015-09-20 12:02:18.908 263 15335.46 198.85 53441.83 88888.00 2015-09-20 12:02:19.408 263 15335.51 198.65 53441.94 88888.00 2015-09-20 12:02:19.908 263 15335.57 198.53 53442.02 88888.00 2015-09-20 12:02:20.408 263 15335.65 198.41 53442.13 88888.00 2015-09-20 12:02:20.908 263 15335.75 198.30 53442.17 88888.00 2015-09-20 12:02:21.408 263 15335.84 198.25 53442.19 88888.00 2015-09-20 12:02:21.908 263 15335.93 198.26 53442.26 88888.00 2015-09-20 12:02:22.408 263 15336.03 198.19 53442.31 88888.00 2015-09-20 12:02:22.908 263 15336.11 198.11 53442.39 88888.00 2015-09-20 12:02:23.408 263 15336.14 198.09 53442.49 88888.00 2015-09-20 12:02:23.908 263 15336.20 198.08 53442.54 88888.00 2015-09-20 12:02:24.408 263 15336.36 198.18 53442.58 88888.00 2015-09-20 12:02:24.908 263 15336.56 198.26 53442.70 88888.00 2015-09-20 12:02:25.408 263 15336.72 198.19 53442.87 88888.00 2015-09-20 12:02:25.908 263 15336.89 198.19 53443.04 88888.00 2015-09-20 12:02:26.408 263 15337.08 198.19 53443.14 88888.00 2015-09-20 12:02:26.908 263 15337.28 198.13 53443.18 88888.00 2015-09-20 12:02:27.408 263 15337.38 198.07 53443.27 88888.00 2015-09-20 12:02:27.908 263 15337.41 198.11 53443.34 88888.00 2015-09-20 12:02:28.408 263 15337.53 198.00 53443.34 88888.00 2015-09-20 12:02:28.908 263 15337.63 197.99 53443.36 88888.00 2015-09-20 12:02:29.408 263 15337.76 198.05 53443.35 88888.00 2015-09-20 12:02:29.908 263 15337.91 197.98 53443.29 88888.00 2015-09-20 12:02:30.408 263 15338.03 197.83 53443.31 88888.00 2015-09-20 12:02:30.908 263 15338.12 197.72 53443.36 88888.00 2015-09-20 12:02:31.408 263 15338.25 197.67 53443.32 88888.00 2015-09-20 12:02:31.908 263 15338.31 197.75 53443.36 88888.00 2015-09-20 12:02:32.408 263 15338.48 197.72 53443.42 88888.00 2015-09-20 12:02:32.908 263 15338.62 197.61 53443.44 88888.00 2015-09-20 12:02:33.408 263 15338.72 197.46 53443.41 88888.00 2015-09-20 12:02:33.908 263 15338.88 197.38 53443.36 88888.00 2015-09-20 12:02:34.408 263 15339.06 197.40 53443.39 88888.00 2015-09-20 12:02:34.908 263 15339.12 197.43 53443.44 88888.00 2015-09-20 12:02:35.408 263 15339.19 197.30 53443.46 88888.00 2015-09-20 12:02:35.908 263 15339.24 197.16 53443.55 88888.00 2015-09-20 12:02:36.408 263 15339.28 197.00 53443.64 88888.00 2015-09-20 12:02:36.908 263 15339.37 196.86 53443.69 88888.00 2015-09-20 12:02:37.408 263 15339.46 196.71 53443.80 88888.00 2015-09-20 12:02:37.908 263 15339.52 196.53 53443.88 88888.00 2015-09-20 12:02:38.408 263 15339.56 196.37 53443.95 88888.00 2015-09-20 12:02:38.908 263 15339.63 196.25 53443.97 88888.00 2015-09-20 12:02:39.408 263 15339.67 196.13 53444.07 88888.00 2015-09-20 12:02:39.908 263 15339.76 196.04 53444.17 88888.00 2015-09-20 12:02:40.408 263 15339.84 195.93 53444.23 88888.00 2015-09-20 12:02:40.908 263 15339.97 195.83 53444.29 88888.00 2015-09-20 12:02:41.408 263 15340.16 195.74 53444.39 88888.00 2015-09-20 12:02:41.908 263 15340.37 195.63 53444.52 88888.00 2015-09-20 12:02:42.408 263 15340.59 195.63 53444.57 88888.00 2015-09-20 12:02:42.908 263 15340.89 195.65 53444.60 88888.00 2015-09-20 12:02:43.408 263 15341.20 195.49 53444.59 88888.00 2015-09-20 12:02:43.908 263 15341.47 195.44 53444.54 88888.00 2015-09-20 12:02:44.408 263 15341.72 195.41 53444.47 88888.00 2015-09-20 12:02:44.908 263 15341.89 195.35 53444.49 88888.00 2015-09-20 12:02:45.408 263 15342.04 195.39 53444.50 88888.00 2015-09-20 12:02:45.908 263 15342.15 195.37 53444.49 88888.00 2015-09-20 12:02:46.408 263 15342.32 195.41 53444.52 88888.00 2015-09-20 12:02:46.908 263 15342.56 195.37 53444.55 88888.00 2015-09-20 12:02:47.408 263 15342.74 195.36 53444.52 88888.00 2015-09-20 12:02:47.908 263 15342.92 195.37 53444.49 88888.00 2015-09-20 12:02:48.408 263 15343.13 195.42 53444.45 88888.00 2015-09-20 12:02:48.908 263 15343.33 195.39 53444.40 88888.00 2015-09-20 12:02:49.408 263 15343.60 195.35 53444.44 88888.00 2015-09-20 12:02:49.908 263 15343.77 195.34 53444.43 88888.00 2015-09-20 12:02:50.408 263 15343.94 195.36 53444.45 88888.00 2015-09-20 12:02:50.908 263 15344.16 195.44 53444.49 88888.00 2015-09-20 12:02:51.408 263 15344.32 195.43 53444.58 88888.00 2015-09-20 12:02:51.908 263 15344.51 195.42 53444.62 88888.00 2015-09-20 12:02:52.408 263 15344.71 195.40 53444.61 88888.00 2015-09-20 12:02:52.908 263 15344.91 195.41 53444.67 88888.00 2015-09-20 12:02:53.408 263 15345.12 195.40 53444.69 88888.00 2015-09-20 12:02:53.908 263 15345.30 195.37 53444.76 88888.00 2015-09-20 12:02:54.408 263 15345.44 195.30 53444.78 88888.00 2015-09-20 12:02:54.908 263 15345.65 195.22 53444.78 88888.00 2015-09-20 12:02:55.408 263 15345.86 195.33 53444.75 88888.00 2015-09-20 12:02:55.908 263 15346.05 195.53 53444.76 88888.00 2015-09-20 12:02:56.408 263 15346.23 195.58 53444.83 88888.00 2015-09-20 12:02:56.908 263 15346.47 195.53 53444.89 88888.00 2015-09-20 12:02:57.408 263 15346.71 195.50 53445.02 88888.00 2015-09-20 12:02:57.908 263 15346.90 195.54 53445.10 88888.00 2015-09-20 12:02:58.408 263 15347.12 195.57 53445.17 88888.00 2015-09-20 12:02:58.908 263 15347.31 195.49 53445.21 88888.00 2015-09-20 12:02:59.408 263 15347.57 195.39 53445.38 88888.00 2015-09-20 12:02:59.908 263 15347.80 195.41 53445.58 88888.00 2015-09-20 12:03:00.408 263 15348.02 195.51 53445.79 88888.00 2015-09-20 12:03:00.908 263 15348.26 195.49 53446.04 88888.00 2015-09-20 12:03:01.408 263 15348.52 195.50 53446.22 88888.00 2015-09-20 12:03:01.908 263 15348.75 195.52 53446.40 88888.00 2015-09-20 12:03:02.408 263 15349.00 195.54 53446.50 88888.00 2015-09-20 12:03:02.908 263 15349.23 195.62 53446.66 88888.00 2015-09-20 12:03:03.408 263 15349.43 195.63 53446.90 88888.00 2015-09-20 12:03:03.908 263 15349.60 195.66 53447.00 88888.00 2015-09-20 12:03:04.408 263 15349.74 195.77 53447.17 88888.00 2015-09-20 12:03:04.908 263 15349.96 195.90 53447.38 88888.00 2015-09-20 12:03:05.408 263 15350.22 196.00 53447.50 88888.00 2015-09-20 12:03:05.908 263 15350.43 196.17 53447.63 88888.00 2015-09-20 12:03:06.408 263 15350.61 196.39 53447.79 88888.00 2015-09-20 12:03:06.908 263 15350.82 196.52 53447.94 88888.00 2015-09-20 12:03:07.408 263 15351.10 196.65 53448.13 88888.00 2015-09-20 12:03:07.908 263 15351.41 196.75 53448.23 88888.00 2015-09-20 12:03:08.408 263 15351.62 196.86 53448.30 88888.00 2015-09-20 12:03:08.908 263 15351.78 196.90 53448.38 88888.00 2015-09-20 12:03:09.408 263 15351.92 196.94 53448.49 88888.00 2015-09-20 12:03:09.908 263 15352.09 196.99 53448.62 88888.00 2015-09-20 12:03:10.408 263 15352.23 196.99 53448.79 88888.00 2015-09-20 12:03:10.908 263 15352.39 197.03 53448.95 88888.00 2015-09-20 12:03:11.408 263 15352.52 196.97 53449.08 88888.00 2015-09-20 12:03:11.908 263 15352.59 196.92 53449.23 88888.00 2015-09-20 12:03:12.408 263 15352.71 196.90 53449.36 88888.00 2015-09-20 12:03:12.908 263 15352.82 196.95 53449.53 88888.00 2015-09-20 12:03:13.408 263 15352.92 197.01 53449.66 88888.00 2015-09-20 12:03:13.908 263 15352.98 197.11 53449.75 88888.00 2015-09-20 12:03:14.408 263 15353.08 197.14 53449.86 88888.00 2015-09-20 12:03:14.908 263 15353.08 197.12 53449.91 88888.00 2015-09-20 12:03:15.408 263 15353.05 197.20 53450.02 88888.00 2015-09-20 12:03:15.908 263 15353.10 197.16 53450.16 88888.00 2015-09-20 12:03:16.408 263 15353.17 196.99 53450.29 88888.00 2015-09-20 12:03:16.908 263 15353.26 196.96 53450.34 88888.00 2015-09-20 12:03:17.408 263 15353.38 196.92 53450.46 88888.00 2015-09-20 12:03:17.908 263 15353.55 196.92 53450.59 88888.00 2015-09-20 12:03:18.408 263 15353.73 196.99 53450.71 88888.00 2015-09-20 12:03:18.908 263 15353.95 197.03 53450.83 88888.00 2015-09-20 12:03:19.408 263 15354.15 197.05 53450.83 88888.00 2015-09-20 12:03:19.908 263 15354.28 197.06 53450.86 88888.00 2015-09-20 12:03:20.408 263 15354.45 197.13 53450.97 88888.00 2015-09-20 12:03:20.908 263 15354.67 197.21 53451.09 88888.00 2015-09-20 12:03:21.408 263 15354.90 197.32 53451.15 88888.00 2015-09-20 12:03:21.908 263 15355.10 197.44 53451.22 88888.00 2015-09-20 12:03:22.408 263 15355.21 197.52 53451.34 88888.00 2015-09-20 12:03:22.908 263 15355.39 197.72 53451.41 88888.00 2015-09-20 12:03:23.408 263 15355.54 197.86 53451.40 88888.00 2015-09-20 12:03:23.908 263 15355.64 197.84 53451.34 88888.00 2015-09-20 12:03:24.408 263 15355.71 197.94 53451.31 88888.00 2015-09-20 12:03:24.908 263 15355.80 198.10 53451.26 88888.00 2015-09-20 12:03:25.408 263 15355.88 198.13 53451.20 88888.00 2015-09-20 12:03:25.908 263 15355.98 198.18 53451.23 88888.00 2015-09-20 12:03:26.408 263 15356.09 198.11 53451.26 88888.00 2015-09-20 12:03:26.908 263 15356.27 198.12 53451.25 88888.00 2015-09-20 12:03:27.408 263 15356.39 198.19 53451.25 88888.00 2015-09-20 12:03:27.908 263 15356.54 198.33 53451.31 88888.00 2015-09-20 12:03:28.408 263 15356.68 198.41 53451.35 88888.00 2015-09-20 12:03:28.908 263 15356.77 198.46 53451.33 88888.00 2015-09-20 12:03:29.408 263 15356.83 198.52 53451.32 88888.00 2015-09-20 12:03:29.908 263 15356.99 198.58 53451.36 88888.00 2015-09-20 12:03:30.408 263 15357.24 198.62 53451.44 88888.00 2015-09-20 12:03:30.908 263 15357.50 198.67 53451.45 88888.00 2015-09-20 12:03:31.408 263 15357.65 198.80 53451.45 88888.00 2015-09-20 12:03:31.908 263 15357.88 198.96 53451.48 88888.00 2015-09-20 12:03:32.408 263 15358.01 198.93 53451.44 88888.00 2015-09-20 12:03:32.908 263 15358.13 198.80 53451.41 88888.00 2015-09-20 12:03:33.408 263 15358.24 198.76 53451.40 88888.00 2015-09-20 12:03:33.908 263 15358.36 198.76 53451.36 88888.00 2015-09-20 12:03:34.408 263 15358.47 198.79 53451.36 88888.00 2015-09-20 12:03:34.908 263 15358.60 198.73 53451.32 88888.00 2015-09-20 12:03:35.408 263 15358.65 198.72 53451.34 88888.00 2015-09-20 12:03:35.908 263 15358.79 198.77 53451.38 88888.00 2015-09-20 12:03:36.408 263 15358.88 198.91 53451.40 88888.00 2015-09-20 12:03:36.908 263 15358.97 198.95 53451.42 88888.00 2015-09-20 12:03:37.408 263 15359.01 198.98 53451.44 88888.00 2015-09-20 12:03:37.908 263 15359.10 198.89 53451.44 88888.00 2015-09-20 12:03:38.408 263 15359.26 198.81 53451.44 88888.00 2015-09-20 12:03:38.908 263 15359.40 198.78 53451.46 88888.00 2015-09-20 12:03:39.408 263 15359.42 198.71 53451.55 88888.00 2015-09-20 12:03:39.908 263 15359.49 198.61 53451.62 88888.00 2015-09-20 12:03:40.408 263 15359.54 198.53 53451.56 88888.00 2015-09-20 12:03:40.908 263 15359.54 198.45 53451.50 88888.00 2015-09-20 12:03:41.408 263 15359.55 198.35 53451.47 88888.00 2015-09-20 12:03:41.908 263 15359.60 198.27 53451.44 88888.00 2015-09-20 12:03:42.408 263 15359.69 198.32 53451.40 88888.00 2015-09-20 12:03:42.908 263 15359.72 198.26 53451.34 88888.00 2015-09-20 12:03:43.408 263 15359.73 198.15 53451.29 88888.00 2015-09-20 12:03:43.908 263 15359.68 197.99 53451.27 88888.00 2015-09-20 12:03:44.408 263 15359.64 197.92 53451.29 88888.00 2015-09-20 12:03:44.908 263 15359.72 197.84 53451.33 88888.00 2015-09-20 12:03:45.408 263 15359.88 197.78 53451.38 88888.00 2015-09-20 12:03:45.908 263 15360.00 197.81 53451.40 88888.00 2015-09-20 12:03:46.408 263 15360.14 197.78 53451.44 88888.00 2015-09-20 12:03:46.908 263 15360.24 197.77 53451.45 88888.00 2015-09-20 12:03:47.408 263 15360.30 197.79 53451.47 88888.00 2015-09-20 12:03:47.908 263 15360.34 197.81 53451.50 88888.00 2015-09-20 12:03:48.408 263 15360.42 197.65 53451.48 88888.00 2015-09-20 12:03:48.908 263 15360.52 197.64 53451.44 88888.00 2015-09-20 12:03:49.408 263 15360.60 197.60 53451.43 88888.00 2015-09-20 12:03:49.908 263 15360.69 197.63 53451.43 88888.00 2015-09-20 12:03:50.408 263 15360.78 197.73 53451.40 88888.00 2015-09-20 12:03:50.908 263 15360.84 197.70 53451.34 88888.00 2015-09-20 12:03:51.408 263 15360.95 197.68 53451.37 88888.00 2015-09-20 12:03:51.908 263 15361.03 197.72 53451.38 88888.00 2015-09-20 12:03:52.408 263 15361.15 197.72 53451.34 88888.00 2015-09-20 12:03:52.908 263 15361.24 197.72 53451.27 88888.00 2015-09-20 12:03:53.408 263 15361.33 197.67 53451.28 88888.00 2015-09-20 12:03:53.908 263 15361.42 197.66 53451.29 88888.00 2015-09-20 12:03:54.408 263 15361.58 197.67 53451.31 88888.00 2015-09-20 12:03:54.908 263 15361.63 197.65 53451.30 88888.00 2015-09-20 12:03:55.408 263 15361.73 197.66 53451.27 88888.00 2015-09-20 12:03:55.908 263 15361.81 197.56 53451.24 88888.00 2015-09-20 12:03:56.408 263 15361.88 197.46 53451.20 88888.00 2015-09-20 12:03:56.908 263 15361.96 197.37 53451.10 88888.00 2015-09-20 12:03:57.408 263 15362.05 197.22 53451.01 88888.00 2015-09-20 12:03:57.908 263 15362.14 197.17 53450.93 88888.00 2015-09-20 12:03:58.408 263 15362.33 197.12 53450.87 88888.00 2015-09-20 12:03:58.908 263 15362.45 197.08 53450.84 88888.00 2015-09-20 12:03:59.408 263 15362.50 197.05 53450.83 88888.00 2015-09-20 12:03:59.908 263 15362.63 196.97 53450.80 88888.00 2015-09-20 12:04:00.408 263 15362.79 196.90 53450.77 88888.00 2015-09-20 12:04:00.908 263 15362.95 196.94 53450.75 88888.00 2015-09-20 12:04:01.408 263 15363.10 197.00 53450.74 88888.00 2015-09-20 12:04:01.908 263 15363.23 197.13 53450.77 88888.00 2015-09-20 12:04:02.408 263 15363.48 197.18 53450.76 88888.00 2015-09-20 12:04:02.908 263 15363.59 197.08 53450.76 88888.00 2015-09-20 12:04:03.408 263 15363.67 197.14 53450.76 88888.00 2015-09-20 12:04:03.908 263 15363.77 197.16 53450.83 88888.00 2015-09-20 12:04:04.408 263 15363.90 197.17 53450.82 88888.00 2015-09-20 12:04:04.908 263 15363.95 197.22 53450.90 88888.00 2015-09-20 12:04:05.409 263 15364.06 197.18 53450.92 88888.00 2015-09-20 12:04:05.909 263 15364.12 197.14 53450.93 88888.00 2015-09-20 12:04:06.409 263 15364.15 197.08 53450.90 88888.00 2015-09-20 12:04:06.909 263 15364.20 197.05 53450.91 88888.00 2015-09-20 12:04:07.409 263 15364.26 197.05 53450.93 88888.00 2015-09-20 12:04:07.909 263 15364.33 197.09 53450.94 88888.00 2015-09-20 12:04:08.409 263 15364.41 197.12 53451.02 88888.00 2015-09-20 12:04:08.909 263 15364.47 197.06 53451.01 88888.00 2015-09-20 12:04:09.409 263 15364.55 197.00 53451.02 88888.00 2015-09-20 12:04:09.909 263 15364.61 197.00 53451.04 88888.00 2015-09-20 12:04:10.409 263 15364.69 197.03 53451.08 88888.00 2015-09-20 12:04:10.909 263 15364.82 197.05 53451.08 88888.00 2015-09-20 12:04:11.409 263 15364.89 197.15 53451.07 88888.00 2015-09-20 12:04:11.909 263 15364.94 197.23 53451.11 88888.00 2015-09-20 12:04:12.409 263 15365.02 197.24 53451.20 88888.00 2015-09-20 12:04:12.909 263 15365.06 197.24 53451.30 88888.00 2015-09-20 12:04:13.409 263 15365.07 197.26 53451.36 88888.00 2015-09-20 12:04:13.909 263 15365.14 197.25 53451.41 88888.00 2015-09-20 12:04:14.409 263 15365.15 197.23 53451.50 88888.00 2015-09-20 12:04:14.909 263 15365.18 197.17 53451.58 88888.00 2015-09-20 12:04:15.409 263 15365.15 197.18 53451.65 88888.00 2015-09-20 12:04:15.909 263 15365.16 197.17 53451.70 88888.00 2015-09-20 12:04:16.409 263 15365.12 197.17 53451.69 88888.00 2015-09-20 12:04:16.909 263 15365.10 197.20 53451.73 88888.00 2015-09-20 12:04:17.409 263 15365.05 197.14 53451.80 88888.00 2015-09-20 12:04:17.909 263 15365.02 197.14 53451.84 88888.00 2015-09-20 12:04:18.409 263 15364.88 197.17 53451.91 88888.00 2015-09-20 12:04:18.909 263 15364.70 197.29 53452.00 88888.00 2015-09-20 12:04:19.409 263 15364.55 197.20 53452.05 88888.00 2015-09-20 12:04:19.909 263 15364.38 197.11 53452.14 88888.00 2015-09-20 12:04:20.409 263 15364.20 197.04 53452.21 88888.00 2015-09-20 12:04:20.909 263 15364.05 196.98 53452.28 88888.00 2015-09-20 12:04:21.409 263 15363.93 196.89 53452.38 88888.00 2015-09-20 12:04:21.909 263 15363.85 196.79 53452.47 88888.00 2015-09-20 12:04:22.409 263 15363.72 196.78 53452.52 88888.00 2015-09-20 12:04:22.909 263 15363.66 196.83 53452.62 88888.00 2015-09-20 12:04:23.409 263 15363.57 196.72 53452.70 88888.00 2015-09-20 12:04:23.909 263 15363.53 196.66 53452.81 88888.00 2015-09-20 12:04:24.409 263 15363.54 196.65 53452.90 88888.00 2015-09-20 12:04:24.909 263 15363.52 196.60 53452.94 88888.00 2015-09-20 12:04:25.409 263 15363.48 196.58 53452.92 88888.00 2015-09-20 12:04:25.909 263 15363.39 196.60 53452.89 88888.00 2015-09-20 12:04:26.409 263 15363.37 196.61 53452.93 88888.00 2015-09-20 12:04:26.909 263 15363.30 196.71 53453.02 88888.00 2015-09-20 12:04:27.409 263 15363.20 196.66 53453.12 88888.00 2015-09-20 12:04:27.909 263 15363.15 196.62 53453.21 88888.00 2015-09-20 12:04:28.409 263 15363.14 196.61 53453.24 88888.00 2015-09-20 12:04:28.909 263 15363.07 196.54 53453.27 88888.00 2015-09-20 12:04:29.409 263 15363.03 196.45 53453.31 88888.00 2015-09-20 12:04:29.909 263 15363.02 196.56 53453.32 88888.00 2015-09-20 12:04:30.409 263 15362.98 196.63 53453.34 88888.00 2015-09-20 12:04:30.909 263 15362.99 196.53 53453.48 88888.00 2015-09-20 12:04:31.409 263 15363.01 196.52 53453.55 88888.00 2015-09-20 12:04:31.909 263 15363.02 196.55 53453.65 88888.00 2015-09-20 12:04:32.409 263 15362.96 196.58 53453.71 88888.00 2015-09-20 12:04:32.909 263 15362.93 196.65 53453.72 88888.00 2015-09-20 12:04:33.409 263 15362.86 196.60 53453.79 88888.00 2015-09-20 12:04:33.909 263 15362.86 196.58 53453.90 88888.00 2015-09-20 12:04:34.409 263 15362.88 196.57 53453.98 88888.00 2015-09-20 12:04:34.909 263 15362.89 196.54 53454.08 88888.00 2015-09-20 12:04:35.409 263 15362.90 196.53 53454.11 88888.00 2015-09-20 12:04:35.909 263 15362.89 196.46 53454.15 88888.00 2015-09-20 12:04:36.409 263 15362.89 196.42 53454.20 88888.00 2015-09-20 12:04:36.909 263 15362.93 196.47 53454.29 88888.00 2015-09-20 12:04:37.409 263 15362.86 196.53 53454.30 88888.00 2015-09-20 12:04:37.909 263 15362.78 196.52 53454.31 88888.00 2015-09-20 12:04:38.409 263 15362.66 196.44 53454.35 88888.00 2015-09-20 12:04:38.909 263 15362.57 196.44 53454.47 88888.00 2015-09-20 12:04:39.409 263 15362.47 196.38 53454.55 88888.00 2015-09-20 12:04:39.909 263 15362.39 196.25 53454.60 88888.00 2015-09-20 12:04:40.409 263 15362.27 196.25 53454.72 88888.00 2015-09-20 12:04:40.909 263 15362.24 196.26 53454.85 88888.00 2015-09-20 12:04:41.409 263 15362.16 196.18 53454.87 88888.00 2015-09-20 12:04:41.909 263 15362.06 196.21 53454.89 88888.00 2015-09-20 12:04:42.409 263 15361.88 196.21 53454.87 88888.00 2015-09-20 12:04:42.909 263 15361.70 196.11 53454.84 88888.00 2015-09-20 12:04:43.409 263 15361.54 196.01 53454.89 88888.00 2015-09-20 12:04:43.909 263 15361.45 195.96 53454.92 88888.00 2015-09-20 12:04:44.409 263 15361.37 196.03 53454.96 88888.00 2015-09-20 12:04:44.909 263 15361.31 195.96 53455.01 88888.00 2015-09-20 12:04:45.409 263 15361.22 195.95 53455.07 88888.00 2015-09-20 12:04:45.909 263 15361.08 195.91 53455.14 88888.00 2015-09-20 12:04:46.409 263 15360.98 195.85 53455.23 88888.00 2015-09-20 12:04:46.909 263 15360.90 195.83 53455.29 88888.00 2015-09-20 12:04:47.409 263 15360.81 195.85 53455.33 88888.00 2015-09-20 12:04:47.909 263 15360.70 195.91 53455.31 88888.00 2015-09-20 12:04:48.409 263 15360.63 195.96 53455.39 88888.00 2015-09-20 12:04:48.909 263 15360.55 195.99 53455.41 88888.00 2015-09-20 12:04:49.409 263 15360.51 196.00 53455.40 88888.00 2015-09-20 12:04:49.909 263 15360.44 196.02 53455.41 88888.00 2015-09-20 12:04:50.409 263 15360.40 196.03 53455.45 88888.00 2015-09-20 12:04:50.909 263 15360.33 196.05 53455.40 88888.00 2015-09-20 12:04:51.409 263 15360.30 196.09 53455.40 88888.00 2015-09-20 12:04:51.909 263 15360.22 196.10 53455.41 88888.00 2015-09-20 12:04:52.409 263 15360.12 196.21 53455.39 88888.00 2015-09-20 12:04:52.909 263 15359.98 196.23 53455.38 88888.00 2015-09-20 12:04:53.409 263 15359.88 196.12 53455.39 88888.00 2015-09-20 12:04:53.909 263 15359.73 196.14 53455.43 88888.00 2015-09-20 12:04:54.409 263 15359.58 196.13 53455.45 88888.00 2015-09-20 12:04:54.909 263 15359.44 196.14 53455.47 88888.00 2015-09-20 12:04:55.409 263 15359.33 196.11 53455.45 88888.00 2015-09-20 12:04:55.909 263 15359.19 196.06 53455.39 88888.00 2015-09-20 12:04:56.409 263 15359.05 196.10 53455.37 88888.00 2015-09-20 12:04:56.909 263 15358.94 196.08 53455.37 88888.00 2015-09-20 12:04:57.409 263 15358.80 196.09 53455.37 88888.00 2015-09-20 12:04:57.909 263 15358.70 196.01 53455.31 88888.00 2015-09-20 12:04:58.409 263 15358.51 196.02 53455.26 88888.00 2015-09-20 12:04:58.909 263 15358.35 196.05 53455.19 88888.00 2015-09-20 12:04:59.409 263 15358.17 196.06 53455.08 88888.00 2015-09-20 12:04:59.909 263 15357.99 196.20 53455.00 88888.00 2015-09-20 12:05:00.409 263 15357.77 196.17 53454.95 88888.00 2015-09-20 12:05:00.909 263 15357.56 196.06 53454.96 88888.00 2015-09-20 12:05:01.409 263 15357.41 196.11 53454.94 88888.00 2015-09-20 12:05:01.909 263 15357.23 196.27 53454.89 88888.00 2015-09-20 12:05:02.409 263 15357.01 196.30 53454.83 88888.00 2015-09-20 12:05:02.909 263 15356.83 196.23 53454.80 88888.00 2015-09-20 12:05:03.409 263 15356.78 196.10 53454.80 88888.00 2015-09-20 12:05:03.909 263 15356.73 195.92 53454.81 88888.00 2015-09-20 12:05:04.409 263 15356.74 195.79 53454.85 88888.00 2015-09-20 12:05:04.909 263 15356.69 195.74 53454.87 88888.00 2015-09-20 12:05:05.409 263 15356.61 195.69 53454.89 88888.00 2015-09-20 12:05:05.909 263 15356.56 195.76 53454.88 88888.00 2015-09-20 12:05:06.409 263 15356.51 195.77 53454.89 88888.00 2015-09-20 12:05:06.909 263 15356.39 195.79 53454.88 88888.00 2015-09-20 12:05:07.409 263 15356.29 195.84 53454.89 88888.00 2015-09-20 12:05:07.909 263 15356.16 195.93 53454.95 88888.00 2015-09-20 12:05:08.409 263 15355.93 196.05 53454.99 88888.00 2015-09-20 12:05:08.909 263 15355.78 196.13 53454.97 88888.00 2015-09-20 12:05:09.409 263 15355.65 196.23 53454.96 88888.00 2015-09-20 12:05:09.909 263 15355.44 196.28 53455.01 88888.00 2015-09-20 12:05:10.409 263 15355.22 196.26 53455.07 88888.00 2015-09-20 12:05:10.909 263 15355.09 196.20 53455.10 88888.00 2015-09-20 12:05:11.409 263 15354.89 196.27 53455.12 88888.00 2015-09-20 12:05:11.909 263 15354.69 196.31 53455.14 88888.00 2015-09-20 12:05:12.409 263 15354.53 196.46 53455.15 88888.00 2015-09-20 12:05:12.909 263 15354.33 196.40 53455.15 88888.00 2015-09-20 12:05:13.409 263 15354.12 196.35 53455.24 88888.00 2015-09-20 12:05:13.909 263 15353.90 196.35 53455.36 88888.00 2015-09-20 12:05:14.409 263 15353.66 196.29 53455.45 88888.00 2015-09-20 12:05:14.909 263 15353.48 196.23 53455.52 88888.00 2015-09-20 12:05:15.409 263 15353.35 196.32 53455.58 88888.00 2015-09-20 12:05:15.909 263 15353.20 196.65 53455.59 88888.00 2015-09-20 12:05:16.409 263 15353.10 196.87 53455.68 88888.00 2015-09-20 12:05:16.909 263 15353.04 196.81 53455.76 88888.00 2015-09-20 12:05:17.409 263 15352.91 196.79 53455.87 88888.00 2015-09-20 12:05:17.909 263 15352.81 196.97 53455.90 88888.00 2015-09-20 12:05:18.409 263 15352.69 197.05 53455.97 88888.00 2015-09-20 12:05:18.909 263 15352.55 197.06 53456.01 88888.00 2015-09-20 12:05:19.409 263 15352.43 197.29 53456.09 88888.00 2015-09-20 12:05:19.909 263 15352.31 197.47 53456.12 88888.00 2015-09-20 12:05:20.409 263 15352.27 197.48 53456.18 88888.00 2015-09-20 12:05:20.909 263 15352.22 197.57 53456.25 88888.00 2015-09-20 12:05:21.409 263 15352.22 197.65 53456.30 88888.00 2015-09-20 12:05:21.909 263 15352.18 197.77 53456.40 88888.00 2015-09-20 12:05:22.409 263 15352.08 198.07 53456.44 88888.00 2015-09-20 12:05:22.909 263 15351.96 198.41 53456.48 88888.00 2015-09-20 12:05:23.409 263 15351.83 198.51 53456.55 88888.00 2015-09-20 12:05:23.909 263 15351.74 198.38 53456.57 88888.00 2015-09-20 12:05:24.409 263 15351.63 198.44 53456.61 88888.00 2015-09-20 12:05:24.909 263 15351.42 198.59 53456.66 88888.00 2015-09-20 12:05:25.409 263 15351.20 198.80 53456.69 88888.00 2015-09-20 12:05:25.909 263 15351.06 198.85 53456.68 88888.00 2015-09-20 12:05:26.409 263 15350.92 198.80 53456.64 88888.00 2015-09-20 12:05:26.909 263 15350.77 198.78 53456.59 88888.00 2015-09-20 12:05:27.409 263 15350.64 198.76 53456.62 88888.00 2015-09-20 12:05:27.909 263 15350.51 198.77 53456.64 88888.00 2015-09-20 12:05:28.409 263 15350.39 198.72 53456.62 88888.00 2015-09-20 12:05:28.909 263 15350.33 198.74 53456.64 88888.00 2015-09-20 12:05:29.409 263 15350.32 198.79 53456.61 88888.00 2015-09-20 12:05:29.909 263 15350.27 198.79 53456.59 88888.00 2015-09-20 12:05:30.409 263 15350.19 198.80 53456.65 88888.00 2015-09-20 12:05:30.909 263 15350.09 198.76 53456.58 88888.00 2015-09-20 12:05:31.409 263 15350.03 198.79 53456.49 88888.00 2015-09-20 12:05:31.909 263 15349.93 198.96 53456.46 88888.00 2015-09-20 12:05:32.409 263 15349.88 198.91 53456.39 88888.00 2015-09-20 12:05:32.909 263 15349.87 198.78 53456.32 88888.00 2015-09-20 12:05:33.409 263 15349.76 198.72 53456.18 88888.00 2015-09-20 12:05:33.909 263 15349.66 198.72 53456.09 88888.00 2015-09-20 12:05:34.409 263 15349.56 198.73 53455.94 88888.00 2015-09-20 12:05:34.909 263 15349.46 198.85 53455.80 88888.00 2015-09-20 12:05:35.409 263 15349.37 198.95 53455.64 88888.00 2015-09-20 12:05:35.909 263 15349.34 199.05 53455.54 88888.00 2015-09-20 12:05:36.409 263 15349.28 199.08 53455.47 88888.00 2015-09-20 12:05:36.909 263 15349.29 199.21 53455.45 88888.00 2015-09-20 12:05:37.409 263 15349.29 199.30 53455.43 88888.00 2015-09-20 12:05:37.909 263 15349.20 199.38 53455.41 88888.00 2015-09-20 12:05:38.409 263 15349.10 199.45 53455.43 88888.00 2015-09-20 12:05:38.909 263 15349.04 199.56 53455.47 88888.00 2015-09-20 12:05:39.409 263 15348.97 199.67 53455.47 88888.00 2015-09-20 12:05:39.909 263 15348.94 199.82 53455.47 88888.00 2015-09-20 12:05:40.409 263 15348.91 200.00 53455.40 88888.00 2015-09-20 12:05:40.909 263 15348.92 200.01 53455.41 88888.00 2015-09-20 12:05:41.409 263 15348.94 199.91 53455.35 88888.00 2015-09-20 12:05:41.909 263 15348.89 200.03 53455.31 88888.00 2015-09-20 12:05:42.409 263 15348.91 200.07 53455.36 88888.00 2015-09-20 12:05:42.909 263 15348.93 200.11 53455.32 88888.00 2015-09-20 12:05:43.409 263 15348.93 200.21 53455.32 88888.00 2015-09-20 12:05:43.909 263 15348.93 200.34 53455.31 88888.00 2015-09-20 12:05:44.409 263 15348.96 200.32 53455.37 88888.00 2015-09-20 12:05:44.909 263 15349.07 200.32 53455.44 88888.00 2015-09-20 12:05:45.409 263 15349.10 200.41 53455.47 88888.00 2015-09-20 12:05:45.909 263 15349.19 200.51 53455.50 88888.00 2015-09-20 12:05:46.409 263 15349.24 200.58 53455.54 88888.00 2015-09-20 12:05:46.909 263 15349.34 200.72 53455.60 88888.00 2015-09-20 12:05:47.409 263 15349.45 200.79 53455.65 88888.00 2015-09-20 12:05:47.909 263 15349.54 200.85 53455.71 88888.00 2015-09-20 12:05:48.409 263 15349.59 201.07 53455.69 88888.00 2015-09-20 12:05:48.909 263 15349.66 201.22 53455.74 88888.00 2015-09-20 12:05:49.409 263 15349.73 201.33 53455.81 88888.00 2015-09-20 12:05:49.909 263 15349.73 201.46 53455.86 88888.00 2015-09-20 12:05:50.409 263 15349.81 201.59 53455.90 88888.00 2015-09-20 12:05:50.909 263 15349.78 201.79 53455.92 88888.00 2015-09-20 12:05:51.409 263 15349.83 201.87 53455.95 88888.00 2015-09-20 12:05:51.909 263 15349.91 201.80 53455.91 88888.00 2015-09-20 12:05:52.409 263 15349.93 201.76 53455.92 88888.00 2015-09-20 12:05:52.909 263 15349.97 201.73 53455.96 88888.00 2015-09-20 12:05:53.409 263 15349.99 201.81 53455.96 88888.00 2015-09-20 12:05:53.909 263 15350.06 201.92 53455.91 88888.00 2015-09-20 12:05:54.409 263 15350.17 201.92 53455.85 88888.00 2015-09-20 12:05:54.909 263 15350.27 201.80 53455.81 88888.00 2015-09-20 12:05:55.409 263 15350.36 201.72 53455.74 88888.00 2015-09-20 12:05:55.909 263 15350.49 201.73 53455.69 88888.00 2015-09-20 12:05:56.409 263 15350.51 201.84 53455.63 88888.00 2015-09-20 12:05:56.909 263 15350.56 201.84 53455.60 88888.00 2015-09-20 12:05:57.409 263 15350.58 201.91 53455.58 88888.00 2015-09-20 12:05:57.909 263 15350.59 201.97 53455.51 88888.00 2015-09-20 12:05:58.409 263 15350.54 201.88 53455.40 88888.00 2015-09-20 12:05:58.909 263 15350.48 201.80 53455.32 88888.00 2015-09-20 12:05:59.409 263 15350.41 201.78 53455.31 88888.00 2015-09-20 12:05:59.909 263 15350.37 201.73 53455.21 88888.00 2015-09-20 12:06:00.409 263 15350.32 201.70 53455.17 88888.00 2015-09-20 12:06:00.909 263 15350.32 201.78 53455.11 88888.00 2015-09-20 12:06:01.409 263 15350.30 201.79 53455.08 88888.00 2015-09-20 12:06:01.909 263 15350.30 201.80 53454.99 88888.00 2015-09-20 12:06:02.409 263 15350.38 201.95 53454.90 88888.00 2015-09-20 12:06:02.909 263 15350.45 202.13 53454.84 88888.00 2015-09-20 12:06:03.409 263 15350.39 202.14 53454.76 88888.00 2015-09-20 12:06:03.909 263 15350.40 202.05 53454.66 88888.00 2015-09-20 12:06:04.409 263 15350.47 202.09 53454.57 88888.00 2015-09-20 12:06:04.909 263 15350.52 202.13 53454.51 88888.00 2015-09-20 12:06:05.409 263 15350.54 202.23 53454.40 88888.00 2015-09-20 12:06:05.909 263 15350.46 202.34 53454.31 88888.00 2015-09-20 12:06:06.409 263 15350.41 202.33 53454.24 88888.00 2015-09-20 12:06:06.909 263 15350.41 202.36 53454.20 88888.00 2015-09-20 12:06:07.409 263 15350.39 202.45 53454.13 88888.00 2015-09-20 12:06:07.909 263 15350.37 202.54 53454.05 88888.00 2015-09-20 12:06:08.409 263 15350.28 202.59 53453.97 88888.00 2015-09-20 12:06:08.909 263 15350.18 202.68 53453.89 88888.00 2015-09-20 12:06:09.409 263 15350.20 202.82 53453.87 88888.00 2015-09-20 12:06:09.909 263 15350.20 202.92 53453.85 88888.00 2015-09-20 12:06:10.409 263 15350.20 203.01 53453.78 88888.00 2015-09-20 12:06:10.909 263 15350.20 203.14 53453.76 88888.00 2015-09-20 12:06:11.409 263 15350.21 203.37 53453.70 88888.00 2015-09-20 12:06:11.909 263 15350.22 203.29 53453.55 88888.00 2015-09-20 12:06:12.409 263 15350.23 203.22 53453.43 88888.00 2015-09-20 12:06:12.909 263 15350.22 203.37 53453.37 88888.00 2015-09-20 12:06:13.409 263 15350.29 203.48 53453.22 88888.00 2015-09-20 12:06:13.909 263 15350.35 203.40 53453.06 88888.00 2015-09-20 12:06:14.409 263 15350.41 203.44 53452.94 88888.00 2015-09-20 12:06:14.909 263 15350.42 203.52 53452.86 88888.00 2015-09-20 12:06:15.409 263 15350.47 203.57 53452.71 88888.00 2015-09-20 12:06:15.909 263 15350.54 203.78 53452.62 88888.00 2015-09-20 12:06:16.409 263 15350.61 203.89 53452.56 88888.00 2015-09-20 12:06:16.909 263 15350.67 203.96 53452.51 88888.00 2015-09-20 12:06:17.409 263 15350.72 204.05 53452.46 88888.00 2015-09-20 12:06:17.909 263 15350.72 204.15 53452.39 88888.00 2015-09-20 12:06:18.409 263 15350.69 204.26 53452.38 88888.00 2015-09-20 12:06:18.909 263 15350.67 204.30 53452.41 88888.00 2015-09-20 12:06:19.409 263 15350.64 204.31 53452.42 88888.00 2015-09-20 12:06:19.909 263 15350.63 204.27 53452.36 88888.00 2015-09-20 12:06:20.409 263 15350.61 204.30 53452.31 88888.00 2015-09-20 12:06:20.909 263 15350.68 204.34 53452.25 88888.00 2015-09-20 12:06:21.409 263 15350.68 204.31 53452.15 88888.00 2015-09-20 12:06:21.909 263 15350.67 204.35 53452.11 88888.00 2015-09-20 12:06:22.409 263 15350.68 204.32 53452.07 88888.00 2015-09-20 12:06:22.909 263 15350.74 204.25 53452.00 88888.00 2015-09-20 12:06:23.409 263 15350.75 204.21 53451.95 88888.00 2015-09-20 12:06:23.909 263 15350.76 204.25 53451.94 88888.00 2015-09-20 12:06:24.409 263 15350.75 204.30 53451.88 88888.00 2015-09-20 12:06:24.909 263 15350.76 204.32 53451.81 88888.00 2015-09-20 12:06:25.409 263 15350.79 204.33 53451.77 88888.00 2015-09-20 12:06:25.909 263 15350.77 204.39 53451.82 88888.00 2015-09-20 12:06:26.409 263 15350.79 204.27 53451.83 88888.00 2015-09-20 12:06:26.909 263 15350.81 204.09 53451.85 88888.00 2015-09-20 12:06:27.409 263 15350.87 204.00 53451.84 88888.00 2015-09-20 12:06:27.909 263 15350.88 203.91 53451.77 88888.00 2015-09-20 12:06:28.409 263 15350.84 203.81 53451.72 88888.00 2015-09-20 12:06:28.909 263 15350.85 203.73 53451.71 88888.00 2015-09-20 12:06:29.409 263 15350.91 203.68 53451.73 88888.00 2015-09-20 12:06:29.909 263 15350.96 203.58 53451.72 88888.00 2015-09-20 12:06:30.409 263 15351.04 203.51 53451.71 88888.00 2015-09-20 12:06:30.909 263 15351.08 203.56 53451.69 88888.00 2015-09-20 12:06:31.409 263 15351.17 203.51 53451.75 88888.00 2015-09-20 12:06:31.909 263 15351.23 203.48 53451.77 88888.00 2015-09-20 12:06:32.409 263 15351.26 203.51 53451.83 88888.00 2015-09-20 12:06:32.909 263 15351.27 203.39 53451.90 88888.00 2015-09-20 12:06:33.409 263 15351.32 203.34 53451.92 88888.00 2015-09-20 12:06:33.909 263 15351.46 203.35 53451.93 88888.00 2015-09-20 12:06:34.409 263 15351.54 203.38 53451.94 88888.00 2015-09-20 12:06:34.909 263 15351.59 203.34 53451.92 88888.00 2015-09-20 12:06:35.409 263 15351.63 203.32 53451.92 88888.00 2015-09-20 12:06:35.909 263 15351.67 203.29 53451.93 88888.00 2015-09-20 12:06:36.409 263 15351.74 203.34 53451.96 88888.00 2015-09-20 12:06:36.909 263 15351.71 203.38 53451.98 88888.00 2015-09-20 12:06:37.409 263 15351.75 203.28 53451.98 88888.00 2015-09-20 12:06:37.909 263 15351.82 203.31 53451.93 88888.00 2015-09-20 12:06:38.409 263 15351.84 203.35 53451.97 88888.00 2015-09-20 12:06:38.909 263 15351.83 203.25 53452.07 88888.00 2015-09-20 12:06:39.409 263 15351.86 203.22 53452.16 88888.00 2015-09-20 12:06:39.909 263 15351.92 203.18 53452.24 88888.00 2015-09-20 12:06:40.409 263 15351.95 203.14 53452.30 88888.00 2015-09-20 12:06:40.909 263 15351.98 203.17 53452.33 88888.00 2015-09-20 12:06:41.409 263 15352.00 203.20 53452.36 88888.00 2015-09-20 12:06:41.909 263 15352.04 203.18 53452.38 88888.00 2015-09-20 12:06:42.409 263 15352.12 203.11 53452.42 88888.00 2015-09-20 12:06:42.909 263 15352.20 203.06 53452.41 88888.00 2015-09-20 12:06:43.409 263 15352.21 203.02 53452.45 88888.00 2015-09-20 12:06:43.909 263 15352.27 203.00 53452.45 88888.00 2015-09-20 12:06:44.409 263 15352.35 203.04 53452.41 88888.00 2015-09-20 12:06:44.909 263 15352.41 203.01 53452.45 88888.00 2015-09-20 12:06:45.409 263 15352.41 203.00 53452.51 88888.00 2015-09-20 12:06:45.909 263 15352.45 202.97 53452.46 88888.00 2015-09-20 12:06:46.409 263 15352.53 202.99 53452.53 88888.00 2015-09-20 12:06:46.909 263 15352.62 203.04 53452.58 88888.00 2015-09-20 12:06:47.409 263 15352.72 203.14 53452.63 88888.00 2015-09-20 12:06:47.909 263 15352.82 203.14 53452.65 88888.00 2015-09-20 12:06:48.409 263 15352.90 203.02 53452.67 88888.00 2015-09-20 12:06:48.909 263 15353.07 202.92 53452.69 88888.00 2015-09-20 12:06:49.409 263 15353.22 202.79 53452.69 88888.00 2015-09-20 12:06:49.909 263 15353.26 202.70 53452.68 88888.00 2015-09-20 12:06:50.409 263 15353.38 202.60 53452.73 88888.00 2015-09-20 12:06:50.909 263 15353.50 202.53 53452.66 88888.00 2015-09-20 12:06:51.409 263 15353.55 202.51 53452.61 88888.00 2015-09-20 12:06:51.909 263 15353.65 202.57 53452.58 88888.00 2015-09-20 12:06:52.409 263 15353.73 202.56 53452.49 88888.00 2015-09-20 12:06:52.909 263 15353.76 202.48 53452.44 88888.00 2015-09-20 12:06:53.409 263 15353.83 202.43 53452.45 88888.00 2015-09-20 12:06:53.909 263 15353.95 202.51 53452.50 88888.00 2015-09-20 12:06:54.409 263 15354.07 202.49 53452.45 88888.00 2015-09-20 12:06:54.909 263 15354.16 202.58 53452.48 88888.00 2015-09-20 12:06:55.409 263 15354.28 202.60 53452.49 88888.00 2015-09-20 12:06:55.909 263 15354.35 202.45 53452.51 88888.00 2015-09-20 12:06:56.409 263 15354.38 202.42 53452.50 88888.00 2015-09-20 12:06:56.909 263 15354.44 202.36 53452.50 88888.00 2015-09-20 12:06:57.409 263 15354.51 202.35 53452.46 88888.00 2015-09-20 12:06:57.909 263 15354.58 202.33 53452.41 88888.00 2015-09-20 12:06:58.409 263 15354.61 202.33 53452.32 88888.00 2015-09-20 12:06:58.909 263 15354.64 202.40 53452.26 88888.00 2015-09-20 12:06:59.409 263 15354.62 202.22 53452.22 88888.00 2015-09-20 12:06:59.909 263 15354.63 202.07 53452.15 88888.00 2015-09-20 12:07:00.409 263 15354.60 202.06 53452.12 88888.00 2015-09-20 12:07:00.909 263 15354.67 202.01 53452.08 88888.00 2015-09-20 12:07:01.409 263 15354.76 201.88 53452.02 88888.00 2015-09-20 12:07:01.909 263 15354.85 201.73 53451.94 88888.00 2015-09-20 12:07:02.409 263 15355.02 201.63 53451.92 88888.00 2015-09-20 12:07:02.909 263 15355.10 201.58 53451.86 88888.00 2015-09-20 12:07:03.409 263 15355.17 201.58 53451.78 88888.00 2015-09-20 12:07:03.909 263 15355.29 201.61 53451.72 88888.00 2015-09-20 12:07:04.409 263 15355.39 201.63 53451.70 88888.00 2015-09-20 12:07:04.909 263 15355.56 201.52 53451.71 88888.00 2015-09-20 12:07:05.409 263 15355.70 201.42 53451.75 88888.00 2015-09-20 12:07:05.909 263 15355.90 201.45 53451.71 88888.00 2015-09-20 12:07:06.409 263 15356.06 201.38 53451.70 88888.00 2015-09-20 12:07:06.909 263 15356.25 201.26 53451.65 88888.00 2015-09-20 12:07:07.409 263 15356.33 201.16 53451.54 88888.00 2015-09-20 12:07:07.909 263 15356.46 201.05 53451.48 88888.00 2015-09-20 12:07:08.409 263 15356.69 200.92 53451.42 88888.00 2015-09-20 12:07:08.909 263 15356.87 200.81 53451.29 88888.00 2015-09-20 12:07:09.409 263 15356.97 200.79 53451.20 88888.00 2015-09-20 12:07:09.909 263 15357.10 200.79 53451.07 88888.00 2015-09-20 12:07:10.409 263 15357.19 200.90 53451.01 88888.00 2015-09-20 12:07:10.909 263 15357.28 200.92 53450.94 88888.00 2015-09-20 12:07:11.409 263 15357.41 200.84 53450.92 88888.00 2015-09-20 12:07:11.909 263 15357.51 200.72 53450.87 88888.00 2015-09-20 12:07:12.409 263 15357.57 200.64 53450.85 88888.00 2015-09-20 12:07:12.909 263 15357.69 200.59 53450.88 88888.00 2015-09-20 12:07:13.409 263 15357.74 200.62 53450.90 88888.00 2015-09-20 12:07:13.909 263 15357.86 200.77 53450.85 88888.00 2015-09-20 12:07:14.409 263 15357.93 200.79 53450.82 88888.00 2015-09-20 12:07:14.909 263 15357.92 200.76 53450.82 88888.00 2015-09-20 12:07:15.409 263 15357.87 200.67 53450.81 88888.00 2015-09-20 12:07:15.909 263 15357.86 200.64 53450.85 88888.00 2015-09-20 12:07:16.409 263 15357.88 200.63 53450.90 88888.00 2015-09-20 12:07:16.909 263 15357.88 200.64 53450.95 88888.00 2015-09-20 12:07:17.409 263 15357.81 200.66 53450.93 88888.00 2015-09-20 12:07:17.909 263 15357.80 200.75 53451.01 88888.00 2015-09-20 12:07:18.409 263 15357.89 200.92 53451.07 88888.00 2015-09-20 12:07:18.909 263 15357.98 200.88 53451.14 88888.00 2015-09-20 12:07:19.409 263 15357.99 200.87 53451.21 88888.00 2015-09-20 12:07:19.909 263 15357.95 200.78 53451.27 88888.00 2015-09-20 12:07:20.409 263 15357.98 200.86 53451.35 88888.00 2015-09-20 12:07:20.909 263 15358.09 200.84 53451.42 88888.00 2015-09-20 12:07:21.409 263 15358.13 200.76 53451.46 88888.00 2015-09-20 12:07:21.909 263 15358.19 200.77 53451.52 88888.00 2015-09-20 12:07:22.409 263 15358.20 200.77 53451.58 88888.00 2015-09-20 12:07:22.909 263 15358.18 200.81 53451.65 88888.00 2015-09-20 12:07:23.409 263 15358.17 200.96 53451.72 88888.00 2015-09-20 12:07:23.909 263 15358.18 201.09 53451.80 88888.00 2015-09-20 12:07:24.409 263 15358.23 201.03 53451.86 88888.00 2015-09-20 12:07:24.909 263 15358.32 200.86 53451.86 88888.00 2015-09-20 12:07:25.409 263 15358.41 200.78 53451.87 88888.00 2015-09-20 12:07:25.909 263 15358.46 200.87 53451.90 88888.00 2015-09-20 12:07:26.409 263 15358.45 200.95 53451.88 88888.00 2015-09-20 12:07:26.909 263 15358.54 200.83 53451.86 88888.00 2015-09-20 12:07:27.409 263 15358.62 200.79 53451.88 88888.00 2015-09-20 12:07:27.909 263 15358.61 200.70 53451.86 88888.00 2015-09-20 12:07:28.409 263 15358.67 200.54 53451.81 88888.00 2015-09-20 12:07:28.909 263 15358.65 200.47 53451.74 88888.00 2015-09-20 12:07:29.409 263 15358.67 200.45 53451.69 88888.00 2015-09-20 12:07:29.909 263 15358.65 200.40 53451.65 88888.00 2015-09-20 12:07:30.409 263 15358.67 200.36 53451.57 88888.00 2015-09-20 12:07:30.909 263 15358.68 200.29 53451.54 88888.00 2015-09-20 12:07:31.409 263 15358.65 200.26 53451.49 88888.00 2015-09-20 12:07:31.909 263 15358.68 200.25 53451.51 88888.00 2015-09-20 12:07:32.409 263 15358.70 200.23 53451.48 88888.00 2015-09-20 12:07:32.909 263 15358.70 200.17 53451.45 88888.00 2015-09-20 12:07:33.409 263 15358.69 200.11 53451.42 88888.00 2015-09-20 12:07:33.909 263 15358.69 200.03 53451.45 88888.00 2015-09-20 12:07:34.409 263 15358.72 199.99 53451.43 88888.00 2015-09-20 12:07:34.909 263 15358.76 199.97 53451.38 88888.00 2015-09-20 12:07:35.409 263 15358.72 199.97 53451.29 88888.00 2015-09-20 12:07:35.909 263 15358.68 199.98 53451.22 88888.00 2015-09-20 12:07:36.409 263 15358.67 199.94 53451.22 88888.00 2015-09-20 12:07:36.909 263 15358.67 200.12 53451.24 88888.00 2015-09-20 12:07:37.409 263 15358.69 200.25 53451.33 88888.00 2015-09-20 12:07:37.909 263 15358.62 200.29 53451.44 88888.00 2015-09-20 12:07:38.409 263 15358.64 200.27 53451.62 88888.00 2015-09-20 12:07:38.909 263 15358.52 200.16 53451.75 88888.00 2015-09-20 12:07:39.409 263 15358.44 200.23 53451.93 88888.00 2015-09-20 12:07:39.909 263 15358.43 200.16 53452.04 88888.00 2015-09-20 12:07:40.409 263 15358.38 200.10 53452.15 88888.00 2015-09-20 12:07:40.909 263 15358.38 200.10 53452.30 88888.00 2015-09-20 12:07:41.409 263 15358.33 200.10 53452.39 88888.00 2015-09-20 12:07:41.909 263 15358.36 200.24 53452.49 88888.00 2015-09-20 12:07:42.409 263 15358.41 200.24 53452.59 88888.00 2015-09-20 12:07:42.909 263 15358.40 200.23 53452.72 88888.00 2015-09-20 12:07:43.409 263 15358.41 200.09 53452.88 88888.00 2015-09-20 12:07:43.909 263 15358.40 200.02 53453.01 88888.00 2015-09-20 12:07:44.409 263 15358.41 199.97 53453.11 88888.00 2015-09-20 12:07:44.909 263 15358.43 199.98 53453.26 88888.00 2015-09-20 12:07:45.409 263 15358.52 200.05 53453.47 88888.00 2015-09-20 12:07:45.909 263 15358.53 200.07 53453.58 88888.00 2015-09-20 12:07:46.409 263 15358.49 200.05 53453.71 88888.00 2015-09-20 12:07:46.909 263 15358.56 200.07 53453.83 88888.00 2015-09-20 12:07:47.409 263 15358.58 200.01 53453.88 88888.00 2015-09-20 12:07:47.909 263 15358.52 199.95 53453.97 88888.00 2015-09-20 12:07:48.409 263 15358.61 199.91 53454.02 88888.00 2015-09-20 12:07:48.909 263 15358.63 199.80 53454.06 88888.00 2015-09-20 12:07:49.409 263 15358.68 199.55 53454.10 88888.00 2015-09-20 12:07:49.909 263 15358.76 199.42 53454.14 88888.00 2015-09-20 12:07:50.409 263 15358.76 199.37 53454.16 88888.00 2015-09-20 12:07:50.909 263 15358.76 199.34 53454.12 88888.00 2015-09-20 12:07:51.409 263 15358.72 199.37 53454.12 88888.00 2015-09-20 12:07:51.909 263 15358.73 199.19 53454.15 88888.00 2015-09-20 12:07:52.409 263 15358.79 199.07 53454.19 88888.00 2015-09-20 12:07:52.909 263 15358.74 199.02 53454.16 88888.00 2015-09-20 12:07:53.409 263 15358.68 198.77 53454.12 88888.00 2015-09-20 12:07:53.909 263 15358.65 198.59 53454.09 88888.00 2015-09-20 12:07:54.409 263 15358.67 198.51 53454.08 88888.00 2015-09-20 12:07:54.909 263 15358.63 198.50 53454.02 88888.00 2015-09-20 12:07:55.409 263 15358.64 198.38 53454.05 88888.00 2015-09-20 12:07:55.909 263 15358.60 198.17 53454.03 88888.00 2015-09-20 12:07:56.409 263 15358.53 197.93 53453.93 88888.00 2015-09-20 12:07:56.909 263 15358.52 197.87 53453.86 88888.00 2015-09-20 12:07:57.409 263 15358.50 197.82 53453.85 88888.00 2015-09-20 12:07:57.909 263 15358.43 197.69 53453.86 88888.00 2015-09-20 12:07:58.409 263 15358.35 197.64 53453.91 88888.00 2015-09-20 12:07:58.909 263 15358.27 197.65 53453.96 88888.00 2015-09-20 12:07:59.409 263 15358.25 197.52 53454.03 88888.00 2015-09-20 12:07:59.909 263 15358.22 197.46 53454.05 88888.00 2015-09-20 12:08:00.409 263 15358.16 197.46 53454.06 88888.00 2015-09-20 12:08:00.909 263 15358.01 197.46 53454.07 88888.00 2015-09-20 12:08:01.409 263 15357.88 197.37 53454.07 88888.00 2015-09-20 12:08:01.909 263 15357.82 197.29 53454.13 88888.00 2015-09-20 12:08:02.409 263 15357.75 197.21 53454.18 88888.00 2015-09-20 12:08:02.909 263 15357.68 197.17 53454.22 88888.00 2015-09-20 12:08:03.409 263 15357.55 197.20 53454.28 88888.00 2015-09-20 12:08:03.909 263 15357.46 197.23 53454.28 88888.00 2015-09-20 12:08:04.409 263 15357.38 197.14 53454.33 88888.00 2015-09-20 12:08:04.909 263 15357.34 197.20 53454.35 88888.00 2015-09-20 12:08:05.409 263 15357.26 197.22 53454.46 88888.00 2015-09-20 12:08:05.909 263 15357.27 197.05 53454.53 88888.00 2015-09-20 12:08:06.409 263 15357.26 196.97 53454.55 88888.00 2015-09-20 12:08:06.909 263 15357.27 196.91 53454.51 88888.00 2015-09-20 12:08:07.409 263 15357.18 196.94 53454.49 88888.00 2015-09-20 12:08:07.909 263 15357.18 196.94 53454.47 88888.00 2015-09-20 12:08:08.409 263 15357.20 196.79 53454.47 88888.00 2015-09-20 12:08:08.909 263 15357.20 196.74 53454.49 88888.00 2015-09-20 12:08:09.409 263 15357.11 196.73 53454.52 88888.00 2015-09-20 12:08:09.909 263 15357.00 196.74 53454.55 88888.00 2015-09-20 12:08:10.409 263 15356.89 196.72 53454.60 88888.00 2015-09-20 12:08:10.909 263 15356.84 196.75 53454.67 88888.00 2015-09-20 12:08:11.409 263 15356.83 196.75 53454.71 88888.00 2015-09-20 12:08:11.909 263 15356.81 196.63 53454.74 88888.00 2015-09-20 12:08:12.409 263 15356.80 196.60 53454.71 88888.00 2015-09-20 12:08:12.909 263 15356.77 196.51 53454.73 88888.00 2015-09-20 12:08:13.409 263 15356.79 196.43 53454.80 88888.00 2015-09-20 12:08:13.909 263 15356.79 196.36 53454.80 88888.00 2015-09-20 12:08:14.409 263 15356.82 196.32 53454.84 88888.00 2015-09-20 12:08:14.909 263 15356.81 196.26 53454.88 88888.00 2015-09-20 12:08:15.409 263 15356.84 196.20 53454.88 88888.00 2015-09-20 12:08:15.909 263 15356.88 196.27 53454.87 88888.00 2015-09-20 12:08:16.409 263 15356.90 196.18 53454.86 88888.00 2015-09-20 12:08:16.909 263 15356.97 196.11 53454.88 88888.00 2015-09-20 12:08:17.409 263 15357.00 196.11 53454.89 88888.00 2015-09-20 12:08:17.909 263 15357.02 196.11 53454.89 88888.00 2015-09-20 12:08:18.409 263 15357.01 196.01 53454.89 88888.00 2015-09-20 12:08:18.909 263 15356.98 195.94 53454.87 88888.00 2015-09-20 12:08:19.409 263 15356.90 195.91 53454.88 88888.00 2015-09-20 12:08:19.909 263 15356.88 195.88 53454.91 88888.00 2015-09-20 12:08:20.409 263 15356.86 195.97 53454.89 88888.00 2015-09-20 12:08:20.909 263 15356.89 195.88 53454.87 88888.00 2015-09-20 12:08:21.409 263 15356.91 195.80 53454.89 88888.00 2015-09-20 12:08:21.909 263 15356.89 195.73 53454.90 88888.00 2015-09-20 12:08:22.409 263 15356.90 195.83 53454.90 88888.00 2015-09-20 12:08:22.909 263 15356.90 195.70 53454.89 88888.00 2015-09-20 12:08:23.409 263 15356.91 195.54 53454.90 88888.00 2015-09-20 12:08:23.909 263 15356.91 195.47 53454.90 88888.00 2015-09-20 12:08:24.409 263 15356.93 195.47 53454.84 88888.00 2015-09-20 12:08:24.909 263 15356.88 195.49 53454.87 88888.00 2015-09-20 12:08:25.409 263 15356.86 195.36 53454.80 88888.00 2015-09-20 12:08:25.909 263 15356.84 195.26 53454.78 88888.00 2015-09-20 12:08:26.409 263 15356.82 195.23 53454.73 88888.00 2015-09-20 12:08:26.909 263 15356.77 195.17 53454.64 88888.00 2015-09-20 12:08:27.409 263 15356.74 195.06 53454.56 88888.00 2015-09-20 12:08:27.909 263 15356.79 194.96 53454.55 88888.00 2015-09-20 12:08:28.409 263 15356.80 194.84 53454.55 88888.00 2015-09-20 12:08:28.909 263 15356.83 194.90 53454.56 88888.00 2015-09-20 12:08:29.409 263 15356.88 194.91 53454.55 88888.00 2015-09-20 12:08:29.909 263 15356.94 194.82 53454.56 88888.00 2015-09-20 12:08:30.409 263 15357.01 194.76 53454.61 88888.00 2015-09-20 12:08:30.909 263 15357.10 194.75 53454.65 88888.00 2015-09-20 12:08:31.409 263 15357.17 194.75 53454.68 88888.00 2015-09-20 12:08:31.909 263 15357.27 194.73 53454.73 88888.00 2015-09-20 12:08:32.409 263 15357.37 194.76 53454.76 88888.00 2015-09-20 12:08:32.909 263 15357.48 194.79 53454.78 88888.00 2015-09-20 12:08:33.409 263 15357.56 194.81 53454.78 88888.00 2015-09-20 12:08:33.909 263 15357.66 194.85 53454.73 88888.00 2015-09-20 12:08:34.409 263 15357.72 194.96 53454.74 88888.00 2015-09-20 12:08:34.909 263 15357.75 195.10 53454.78 88888.00 2015-09-20 12:08:35.409 263 15357.80 195.23 53454.81 88888.00 2015-09-20 12:08:35.909 263 15357.88 195.24 53454.88 88888.00 2015-09-20 12:08:36.409 263 15357.92 195.28 53454.93 88888.00 2015-09-20 12:08:36.909 263 15357.96 195.32 53454.95 88888.00 2015-09-20 12:08:37.409 263 15358.05 195.36 53454.95 88888.00 2015-09-20 12:08:37.909 263 15358.06 195.47 53454.93 88888.00 2015-09-20 12:08:38.409 263 15358.09 195.56 53455.01 88888.00 2015-09-20 12:08:38.909 263 15358.08 195.67 53455.08 88888.00 2015-09-20 12:08:39.409 263 15358.04 195.62 53455.05 88888.00 2015-09-20 12:08:39.909 263 15358.04 195.61 53455.06 88888.00 2015-09-20 12:08:40.410 263 15358.00 195.62 53455.04 88888.00 2015-09-20 12:08:40.910 263 15358.02 195.59 53454.95 88888.00 2015-09-20 12:08:41.410 263 15357.97 195.59 53454.88 88888.00 2015-09-20 12:08:41.910 263 15357.92 195.53 53454.79 88888.00 2015-09-20 12:08:42.410 263 15357.83 195.45 53454.72 88888.00 2015-09-20 12:08:42.910 263 15357.80 195.53 53454.63 88888.00 2015-09-20 12:08:43.410 263 15357.71 195.57 53454.50 88888.00 2015-09-20 12:08:43.910 263 15357.64 195.45 53454.39 88888.00 2015-09-20 12:08:44.410 263 15357.56 195.36 53454.39 88888.00 2015-09-20 12:08:44.910 263 15357.46 195.32 53454.31 88888.00 2015-09-20 12:08:45.410 263 15357.30 195.24 53454.24 88888.00 2015-09-20 12:08:45.910 263 15357.19 195.17 53454.17 88888.00 2015-09-20 12:08:46.410 263 15357.09 195.11 53454.09 88888.00 2015-09-20 12:08:46.910 263 15357.01 195.07 53454.02 88888.00 2015-09-20 12:08:47.410 263 15356.96 195.04 53453.93 88888.00 2015-09-20 12:08:47.910 263 15356.87 194.98 53453.90 88888.00 2015-09-20 12:08:48.410 263 15356.78 194.97 53453.86 88888.00 2015-09-20 12:08:48.910 263 15356.68 194.97 53453.79 88888.00 2015-09-20 12:08:49.410 263 15356.62 194.98 53453.78 88888.00 2015-09-20 12:08:49.910 263 15356.60 195.04 53453.78 88888.00 2015-09-20 12:08:50.410 263 15356.60 195.15 53453.82 88888.00 2015-09-20 12:08:50.910 263 15356.60 195.14 53453.86 88888.00 2015-09-20 12:08:51.410 263 15356.66 195.13 53453.85 88888.00 2015-09-20 12:08:51.910 263 15356.77 195.17 53453.83 88888.00 2015-09-20 12:08:52.410 263 15356.91 195.27 53453.88 88888.00 2015-09-20 12:08:52.910 263 15357.02 195.35 53453.93 88888.00 2015-09-20 12:08:53.410 263 15357.15 195.45 53453.89 88888.00 2015-09-20 12:08:53.910 263 15357.28 195.52 53453.88 88888.00 2015-09-20 12:08:54.410 263 15357.41 195.62 53453.87 88888.00 2015-09-20 12:08:54.910 263 15357.60 195.75 53453.91 88888.00 2015-09-20 12:08:55.410 263 15357.81 195.93 53453.91 88888.00 2015-09-20 12:08:55.910 263 15358.00 196.05 53453.82 88888.00 2015-09-20 12:08:56.410 263 15358.14 196.01 53453.79 88888.00 2015-09-20 12:08:56.910 263 15358.38 195.92 53453.72 88888.00 2015-09-20 12:08:57.410 263 15358.61 195.94 53453.64 88888.00 2015-09-20 12:08:57.910 263 15358.78 195.93 53453.63 88888.00 2015-09-20 12:08:58.410 263 15358.96 195.92 53453.59 88888.00 2015-09-20 12:08:58.910 263 15359.13 196.01 53453.48 88888.00 2015-09-20 12:08:59.410 263 15359.32 195.96 53453.39 88888.00 2015-09-20 12:08:59.910 263 15359.44 195.92 53453.32 88888.00 2015-09-20 12:09:00.410 263 15359.54 195.93 53453.31 88888.00 2015-09-20 12:09:00.910 263 15359.64 195.92 53453.32 88888.00 2015-09-20 12:09:01.410 263 15359.79 196.04 53453.25 88888.00 2015-09-20 12:09:01.910 263 15359.91 196.18 53453.18 88888.00 2015-09-20 12:09:02.410 263 15359.97 196.18 53453.17 88888.00 2015-09-20 12:09:02.910 263 15360.00 196.04 53453.14 88888.00 2015-09-20 12:09:03.410 263 15359.96 196.05 53453.07 88888.00 2015-09-20 12:09:03.910 263 15359.92 196.12 53453.03 88888.00 2015-09-20 12:09:04.410 263 15359.96 196.05 53453.03 88888.00 2015-09-20 12:09:04.910 263 15359.96 195.84 53452.95 88888.00 2015-09-20 12:09:05.410 263 15359.92 195.76 53452.95 88888.00 2015-09-20 12:09:05.910 263 15359.89 195.79 53452.90 88888.00 2015-09-20 12:09:06.410 263 15359.87 195.83 53452.81 88888.00 2015-09-20 12:09:06.910 263 15359.82 195.71 53452.69 88888.00 2015-09-20 12:09:07.410 263 15359.76 195.65 53452.62 88888.00 2015-09-20 12:09:07.910 263 15359.69 195.62 53452.55 88888.00 2015-09-20 12:09:08.410 263 15359.65 195.68 53452.53 88888.00 2015-09-20 12:09:08.910 263 15359.53 195.71 53452.57 88888.00 2015-09-20 12:09:09.410 263 15359.43 195.73 53452.64 88888.00 2015-09-20 12:09:09.910 263 15359.37 195.79 53452.71 88888.00 2015-09-20 12:09:10.410 263 15359.32 195.80 53452.74 88888.00 2015-09-20 12:09:10.910 263 15359.33 195.76 53452.71 88888.00 2015-09-20 12:09:11.410 263 15359.34 195.82 53452.86 88888.00 2015-09-20 12:09:11.910 263 15359.31 195.92 53452.90 88888.00 2015-09-20 12:09:12.410 263 15359.23 195.92 53452.90 88888.00 2015-09-20 12:09:12.910 263 15359.15 196.00 53452.92 88888.00 2015-09-20 12:09:13.410 263 15359.08 196.09 53453.03 88888.00 2015-09-20 12:09:13.910 263 15359.07 196.09 53453.04 88888.00 2015-09-20 12:09:14.410 263 15359.05 196.17 53453.09 88888.00 2015-09-20 12:09:14.910 263 15359.03 196.29 53453.13 88888.00 2015-09-20 12:09:15.410 263 15358.98 196.30 53453.21 88888.00 2015-09-20 12:09:15.910 263 15358.92 196.31 53453.28 88888.00 2015-09-20 12:09:16.410 263 15358.90 196.34 53453.32 88888.00 2015-09-20 12:09:16.910 263 15358.95 196.37 53453.36 88888.00 2015-09-20 12:09:17.410 263 15358.99 196.42 53453.40 88888.00 2015-09-20 12:09:17.910 263 15359.04 196.46 53453.45 88888.00 2015-09-20 12:09:18.410 263 15359.07 196.51 53453.46 88888.00 2015-09-20 12:09:18.910 263 15359.15 196.62 53453.42 88888.00 2015-09-20 12:09:19.410 263 15359.25 196.70 53453.38 88888.00 2015-09-20 12:09:19.910 263 15359.38 196.70 53453.34 88888.00 2015-09-20 12:09:20.410 263 15359.52 196.77 53453.28 88888.00 2015-09-20 12:09:20.910 263 15359.73 196.90 53453.21 88888.00 2015-09-20 12:09:21.410 263 15359.92 197.00 53453.18 88888.00 2015-09-20 12:09:21.910 263 15360.06 197.20 53453.13 88888.00 2015-09-20 12:09:22.410 263 15360.25 197.30 53453.01 88888.00 2015-09-20 12:09:22.910 263 15360.37 197.38 53452.92 88888.00 2015-09-20 12:09:23.410 263 15360.48 197.42 53452.82 88888.00 2015-09-20 12:09:23.910 263 15360.58 197.35 53452.74 88888.00 2015-09-20 12:09:24.410 263 15360.71 197.40 53452.70 88888.00 2015-09-20 12:09:24.910 263 15360.81 197.53 53452.62 88888.00 2015-09-20 12:09:25.410 263 15360.94 197.55 53452.59 88888.00 2015-09-20 12:09:25.910 263 15361.02 197.59 53452.52 88888.00 2015-09-20 12:09:26.410 263 15361.06 197.68 53452.50 88888.00 2015-09-20 12:09:26.910 263 15361.15 197.74 53452.43 88888.00 2015-09-20 12:09:27.410 263 15361.20 197.65 53452.36 88888.00 2015-09-20 12:09:27.910 263 15361.26 197.68 53452.35 88888.00 2015-09-20 12:09:28.410 263 15361.27 197.77 53452.31 88888.00 2015-09-20 12:09:28.910 263 15361.29 197.76 53452.30 88888.00 2015-09-20 12:09:29.410 263 15361.33 197.77 53452.29 88888.00 2015-09-20 12:09:29.910 263 15361.35 197.81 53452.29 88888.00 2015-09-20 12:09:30.410 263 15361.42 197.94 53452.31 88888.00 2015-09-20 12:09:30.910 263 15361.43 197.92 53452.29 88888.00 2015-09-20 12:09:31.410 263 15361.42 197.85 53452.36 88888.00 2015-09-20 12:09:31.910 263 15361.41 197.89 53452.39 88888.00 2015-09-20 12:09:32.410 263 15361.45 197.84 53452.34 88888.00 2015-09-20 12:09:32.910 263 15361.45 197.79 53452.30 88888.00 2015-09-20 12:09:33.410 263 15361.50 197.75 53452.29 88888.00 2015-09-20 12:09:33.910 263 15361.51 197.76 53452.24 88888.00 2015-09-20 12:09:34.410 263 15361.51 197.86 53452.18 88888.00 2015-09-20 12:09:34.910 263 15361.58 197.87 53452.15 88888.00 2015-09-20 12:09:35.410 263 15361.58 197.76 53452.16 88888.00 2015-09-20 12:09:35.910 263 15361.58 197.69 53452.15 88888.00 2015-09-20 12:09:36.410 263 15361.66 197.68 53452.13 88888.00 2015-09-20 12:09:36.910 263 15361.72 197.81 53452.08 88888.00 2015-09-20 12:09:37.410 263 15361.75 197.86 53452.05 88888.00 2015-09-20 12:09:37.910 263 15361.81 197.85 53452.07 88888.00 2015-09-20 12:09:38.410 263 15361.91 197.79 53451.96 88888.00 2015-09-20 12:09:38.910 263 15362.05 197.81 53451.84 88888.00 2015-09-20 12:09:39.410 263 15362.13 197.79 53451.70 88888.00 2015-09-20 12:09:39.910 263 15362.20 197.72 53451.64 88888.00 2015-09-20 12:09:40.410 263 15362.33 197.56 53451.49 88888.00 2015-09-20 12:09:40.910 263 15362.43 197.50 53451.33 88888.00 2015-09-20 12:09:41.410 263 15362.56 197.48 53451.23 88888.00 2015-09-20 12:09:41.910 263 15362.61 197.44 53451.08 88888.00 2015-09-20 12:09:42.410 263 15362.72 197.42 53450.94 88888.00 2015-09-20 12:09:42.910 263 15362.88 197.41 53450.85 88888.00 2015-09-20 12:09:43.410 263 15363.01 197.38 53450.70 88888.00 2015-09-20 12:09:43.910 263 15363.14 197.35 53450.56 88888.00 2015-09-20 12:09:44.410 263 15363.30 197.33 53450.43 88888.00 2015-09-20 12:09:44.910 263 15363.46 197.29 53450.29 88888.00 2015-09-20 12:09:45.410 263 15363.62 197.30 53450.17 88888.00 2015-09-20 12:09:45.910 263 15363.72 197.32 53450.08 88888.00 2015-09-20 12:09:46.410 263 15363.78 197.31 53450.00 88888.00 2015-09-20 12:09:46.910 263 15363.90 197.40 53449.92 88888.00 2015-09-20 12:09:47.410 263 15363.94 197.44 53449.88 88888.00 2015-09-20 12:09:47.910 263 15363.99 197.43 53449.86 88888.00 2015-09-20 12:09:48.410 263 15364.03 197.42 53449.88 88888.00 2015-09-20 12:09:48.910 263 15364.13 197.42 53449.89 88888.00 2015-09-20 12:09:49.410 263 15364.22 197.48 53449.96 88888.00 2015-09-20 12:09:49.910 263 15364.26 197.46 53450.01 88888.00 2015-09-20 12:09:50.410 263 15364.22 197.47 53450.05 88888.00 2015-09-20 12:09:50.910 263 15364.29 197.51 53450.11 88888.00 2015-09-20 12:09:51.410 263 15364.28 197.50 53450.19 88888.00 2015-09-20 12:09:51.910 263 15364.28 197.53 53450.28 88888.00 2015-09-20 12:09:52.410 263 15364.23 197.65 53450.37 88888.00 2015-09-20 12:09:52.910 263 15364.21 197.60 53450.39 88888.00 2015-09-20 12:09:53.410 263 15364.24 197.63 53450.46 88888.00 2015-09-20 12:09:53.910 263 15364.30 197.57 53450.52 88888.00 2015-09-20 12:09:54.410 263 15364.34 197.50 53450.56 88888.00 2015-09-20 12:09:54.910 263 15364.42 197.46 53450.61 88888.00 2015-09-20 12:09:55.410 263 15364.50 197.48 53450.68 88888.00 2015-09-20 12:09:55.910 263 15364.51 197.49 53450.80 88888.00 2015-09-20 12:09:56.410 263 15364.53 197.50 53450.83 88888.00 2015-09-20 12:09:56.910 263 15364.57 197.49 53450.80 88888.00 2015-09-20 12:09:57.410 263 15364.65 197.43 53450.81 88888.00 2015-09-20 12:09:57.910 263 15364.74 197.40 53450.84 88888.00 2015-09-20 12:09:58.410 263 15364.79 197.42 53450.81 88888.00 2015-09-20 12:09:58.910 263 15364.83 197.44 53450.75 88888.00 2015-09-20 12:09:59.410 263 15364.87 197.63 53450.66 88888.00 2015-09-20 12:09:59.910 263 15364.96 197.70 53450.63 88888.00 2015-09-20 12:10:00.410 263 15365.10 197.61 53450.68 88888.00 2015-09-20 12:10:00.910 263 15365.21 197.60 53450.68 88888.00 2015-09-20 12:10:01.410 263 15365.28 197.70 53450.70 88888.00 2015-09-20 12:10:01.910 263 15365.33 197.82 53450.73 88888.00 2015-09-20 12:10:02.410 263 15365.45 197.81 53450.79 88888.00 2015-09-20 12:10:02.910 263 15365.58 197.83 53450.83 88888.00 2015-09-20 12:10:03.410 263 15365.66 197.87 53450.82 88888.00 2015-09-20 12:10:03.910 263 15365.75 197.93 53450.73 88888.00 2015-09-20 12:10:04.410 263 15365.84 197.92 53450.72 88888.00 2015-09-20 12:10:04.910 263 15365.98 197.96 53450.71 88888.00 2015-09-20 12:10:05.410 263 15366.04 197.98 53450.66 88888.00 2015-09-20 12:10:05.910 263 15366.03 197.92 53450.68 88888.00 2015-09-20 12:10:06.410 263 15366.10 197.92 53450.71 88888.00 2015-09-20 12:10:06.910 263 15366.14 197.94 53450.76 88888.00 2015-09-20 12:10:07.410 263 15366.23 197.86 53450.77 88888.00 2015-09-20 12:10:07.910 263 15366.30 197.76 53450.79 88888.00 2015-09-20 12:10:08.410 263 15366.30 197.75 53450.85 88888.00 2015-09-20 12:10:08.910 263 15366.32 197.75 53450.95 88888.00 2015-09-20 12:10:09.410 263 15366.41 197.76 53451.02 88888.00 2015-09-20 12:10:09.910 263 15366.51 197.74 53451.07 88888.00 2015-09-20 12:10:10.410 263 15366.65 197.69 53451.10 88888.00 2015-09-20 12:10:10.910 263 15366.84 197.68 53451.18 88888.00 2015-09-20 12:10:11.410 263 15366.97 197.74 53451.28 88888.00 2015-09-20 12:10:11.910 263 15367.13 197.81 53451.32 88888.00 2015-09-20 12:10:12.410 263 15367.33 197.77 53451.28 88888.00 2015-09-20 12:10:12.910 263 15367.47 197.79 53451.35 88888.00 2015-09-20 12:10:13.410 263 15367.65 197.91 53451.47 88888.00 2015-09-20 12:10:13.910 263 15367.83 197.90 53451.54 88888.00 2015-09-20 12:10:14.410 263 15368.05 197.94 53451.60 88888.00 2015-09-20 12:10:14.910 263 15368.26 198.02 53451.63 88888.00 2015-09-20 12:10:15.410 263 15368.38 198.03 53451.71 88888.00 2015-09-20 12:10:15.910 263 15368.53 197.87 53451.81 88888.00 2015-09-20 12:10:16.410 263 15368.76 197.89 53451.91 88888.00 2015-09-20 12:10:16.910 263 15368.96 197.79 53451.91 88888.00 2015-09-20 12:10:17.410 263 15369.13 197.66 53451.85 88888.00 2015-09-20 12:10:17.910 263 15369.32 197.73 53451.82 88888.00 2015-09-20 12:10:18.410 263 15369.53 197.67 53451.80 88888.00 2015-09-20 12:10:18.910 263 15369.65 197.58 53451.80 88888.00 2015-09-20 12:10:19.410 263 15369.76 197.47 53451.77 88888.00 2015-09-20 12:10:19.910 263 15369.85 197.29 53451.80 88888.00 2015-09-20 12:10:20.410 263 15369.91 197.32 53451.81 88888.00 2015-09-20 12:10:20.910 263 15369.95 197.25 53451.82 88888.00 2015-09-20 12:10:21.410 263 15370.02 197.18 53451.85 88888.00 2015-09-20 12:10:21.910 263 15370.01 196.96 53451.87 88888.00 2015-09-20 12:10:22.410 263 15370.03 196.86 53451.86 88888.00 2015-09-20 12:10:22.910 263 15370.03 196.72 53451.86 88888.00 2015-09-20 12:10:23.410 263 15370.08 196.55 53451.83 88888.00 2015-09-20 12:10:23.910 263 15370.14 196.47 53451.83 88888.00 2015-09-20 12:10:24.410 263 15370.11 196.42 53451.81 88888.00 2015-09-20 12:10:24.910 263 15370.10 196.34 53451.78 88888.00 2015-09-20 12:10:25.410 263 15370.07 196.27 53451.70 88888.00 2015-09-20 12:10:25.910 263 15370.02 196.19 53451.70 88888.00 2015-09-20 12:10:26.410 263 15370.03 196.12 53451.80 88888.00 2015-09-20 12:10:26.910 263 15369.98 196.08 53451.86 88888.00 2015-09-20 12:10:27.410 263 15369.94 196.02 53451.90 88888.00 2015-09-20 12:10:27.910 263 15369.86 196.02 53451.95 88888.00 2015-09-20 12:10:28.410 263 15369.77 195.97 53452.01 88888.00 2015-09-20 12:10:28.910 263 15369.67 195.95 53452.13 88888.00 2015-09-20 12:10:29.410 263 15369.52 196.00 53452.17 88888.00 2015-09-20 12:10:29.910 263 15369.46 196.03 53452.26 88888.00 2015-09-20 12:10:30.410 263 15369.37 196.03 53452.36 88888.00 2015-09-20 12:10:30.910 263 15369.26 195.95 53452.48 88888.00 2015-09-20 12:10:31.410 263 15369.20 195.93 53452.62 88888.00 2015-09-20 12:10:31.910 263 15369.07 196.05 53452.70 88888.00 2015-09-20 12:10:32.410 263 15369.04 196.02 53452.82 88888.00 2015-09-20 12:10:32.910 263 15369.05 195.97 53452.95 88888.00 2015-09-20 12:10:33.410 263 15369.05 196.09 53453.07 88888.00 2015-09-20 12:10:33.910 263 15369.00 196.25 53453.19 88888.00 2015-09-20 12:10:34.410 263 15368.98 196.32 53453.31 88888.00 2015-09-20 12:10:34.910 263 15369.03 196.32 53453.38 88888.00 2015-09-20 12:10:35.410 263 15369.01 196.36 53453.48 88888.00 2015-09-20 12:10:35.910 263 15369.04 196.34 53453.60 88888.00 2015-09-20 12:10:36.410 263 15369.09 196.25 53453.69 88888.00 2015-09-20 12:10:36.910 263 15369.20 196.26 53453.74 88888.00 2015-09-20 12:10:37.410 263 15369.31 196.36 53453.83 88888.00 2015-09-20 12:10:37.910 263 15369.44 196.48 53453.88 88888.00 2015-09-20 12:10:38.410 263 15369.54 196.32 53453.86 88888.00 2015-09-20 12:10:38.910 263 15369.59 196.22 53453.88 88888.00 2015-09-20 12:10:39.410 263 15369.70 196.21 53453.93 88888.00 2015-09-20 12:10:39.910 263 15369.88 196.18 53454.04 88888.00 2015-09-20 12:10:40.410 263 15370.01 196.18 53454.07 88888.00 2015-09-20 12:10:40.910 263 15370.16 196.25 53454.13 88888.00 2015-09-20 12:10:41.410 263 15370.28 196.25 53454.18 88888.00 2015-09-20 12:10:41.910 263 15370.49 196.20 53454.22 88888.00 2015-09-20 12:10:42.410 263 15370.75 196.14 53454.26 88888.00 2015-09-20 12:10:42.910 263 15370.97 196.22 53454.32 88888.00 2015-09-20 12:10:43.410 263 15371.15 196.27 53454.39 88888.00 2015-09-20 12:10:43.910 263 15371.31 196.30 53454.44 88888.00 2015-09-20 12:10:44.410 263 15371.47 196.30 53454.50 88888.00 2015-09-20 12:10:44.910 263 15371.67 196.32 53454.54 88888.00 2015-09-20 12:10:45.410 263 15371.80 196.32 53454.55 88888.00 2015-09-20 12:10:45.910 263 15371.88 196.34 53454.58 88888.00 2015-09-20 12:10:46.410 263 15371.99 196.38 53454.58 88888.00 2015-09-20 12:10:46.910 263 15372.07 196.47 53454.63 88888.00 2015-09-20 12:10:47.410 263 15372.20 196.44 53454.73 88888.00 2015-09-20 12:10:47.910 263 15372.31 196.52 53454.84 88888.00 2015-09-20 12:10:48.410 263 15372.36 196.54 53454.87 88888.00 2015-09-20 12:10:48.910 263 15372.44 196.56 53454.88 88888.00 2015-09-20 12:10:49.410 263 15372.49 196.62 53454.86 88888.00 2015-09-20 12:10:49.910 263 15372.56 196.64 53454.88 88888.00 2015-09-20 12:10:50.410 263 15372.63 196.65 53454.94 88888.00 2015-09-20 12:10:50.910 263 15372.73 196.72 53454.95 88888.00 2015-09-20 12:10:51.410 263 15372.78 196.69 53454.97 88888.00 2015-09-20 12:10:51.910 263 15372.82 196.65 53455.05 88888.00 2015-09-20 12:10:52.410 263 15372.84 196.66 53455.12 88888.00 2015-09-20 12:10:52.910 263 15372.92 196.65 53455.14 88888.00 2015-09-20 12:10:53.410 263 15372.93 196.64 53455.13 88888.00 2015-09-20 12:10:53.910 263 15372.96 196.63 53455.17 88888.00 2015-09-20 12:10:54.410 263 15372.96 196.58 53455.23 88888.00 2015-09-20 12:10:54.910 263 15372.91 196.49 53455.26 88888.00 2015-09-20 12:10:55.410 263 15372.81 196.44 53455.31 88888.00 2015-09-20 12:10:55.910 263 15372.74 196.38 53455.40 88888.00 2015-09-20 12:10:56.410 263 15372.70 196.34 53455.50 88888.00 2015-09-20 12:10:56.910 263 15372.71 196.28 53455.54 88888.00 2015-09-20 12:10:57.410 263 15372.71 196.21 53455.54 88888.00 2015-09-20 12:10:57.910 263 15372.61 196.18 53455.61 88888.00 2015-09-20 12:10:58.410 263 15372.48 196.14 53455.65 88888.00 2015-09-20 12:10:58.910 263 15372.34 196.05 53455.71 88888.00 2015-09-20 12:10:59.410 263 15372.24 195.94 53455.77 88888.00 2015-09-20 12:10:59.910 263 15372.12 195.84 53455.80 88888.00 2015-09-20 12:11:00.410 263 15372.01 195.76 53455.86 88888.00 2015-09-20 12:11:00.910 263 15371.87 195.75 53455.86 88888.00 2015-09-20 12:11:01.410 263 15371.76 195.69 53455.89 88888.00 2015-09-20 12:11:01.910 263 15371.67 195.63 53455.91 88888.00 2015-09-20 12:11:02.410 263 15371.52 195.62 53455.96 88888.00 2015-09-20 12:11:02.910 263 15371.40 195.61 53456.05 88888.00 2015-09-20 12:11:03.410 263 15371.31 195.62 53456.07 88888.00 2015-09-20 12:11:03.910 263 15371.25 195.71 53456.15 88888.00 2015-09-20 12:11:04.410 263 15371.17 195.70 53456.21 88888.00 2015-09-20 12:11:04.910 263 15371.06 195.73 53456.27 88888.00 2015-09-20 12:11:05.410 263 15370.94 195.70 53456.35 88888.00 2015-09-20 12:11:05.910 263 15370.83 195.45 53456.42 88888.00 2015-09-20 12:11:06.410 263 15370.77 195.30 53456.49 88888.00 2015-09-20 12:11:06.910 263 15370.71 195.22 53456.51 88888.00 2015-09-20 12:11:07.410 263 15370.59 195.17 53456.59 88888.00 2015-09-20 12:11:07.910 263 15370.56 195.21 53456.69 88888.00 2015-09-20 12:11:08.410 263 15370.55 195.19 53456.75 88888.00 2015-09-20 12:11:08.910 263 15370.49 195.08 53456.74 88888.00 2015-09-20 12:11:09.410 263 15370.46 194.88 53456.77 88888.00 2015-09-20 12:11:09.910 263 15370.39 194.81 53456.78 88888.00 2015-09-20 12:11:10.410 263 15370.31 194.82 53456.81 88888.00 2015-09-20 12:11:10.910 263 15370.34 194.80 53456.80 88888.00 2015-09-20 12:11:11.410 263 15370.32 194.81 53456.81 88888.00 2015-09-20 12:11:11.910 263 15370.32 194.85 53456.85 88888.00 2015-09-20 12:11:12.410 263 15370.30 194.88 53456.85 88888.00 2015-09-20 12:11:12.910 263 15370.32 194.85 53456.89 88888.00 2015-09-20 12:11:13.410 263 15370.41 194.85 53456.95 88888.00 2015-09-20 12:11:13.910 263 15370.41 194.80 53457.05 88888.00 2015-09-20 12:11:14.410 263 15370.41 194.75 53457.13 88888.00 2015-09-20 12:11:14.910 263 15370.47 194.75 53457.18 88888.00 2015-09-20 12:11:15.410 263 15370.49 194.76 53457.22 88888.00 2015-09-20 12:11:15.910 263 15370.46 194.79 53457.27 88888.00 2015-09-20 12:11:16.410 263 15370.50 194.80 53457.33 88888.00 2015-09-20 12:11:16.910 263 15370.52 194.76 53457.36 88888.00 2015-09-20 12:11:17.410 263 15370.57 194.74 53457.38 88888.00 2015-09-20 12:11:17.910 263 15370.64 194.72 53457.43 88888.00 2015-09-20 12:11:18.410 263 15370.68 194.64 53457.45 88888.00 2015-09-20 12:11:18.910 263 15370.66 194.69 53457.40 88888.00 2015-09-20 12:11:19.410 263 15370.70 194.91 53457.43 88888.00 2015-09-20 12:11:19.910 263 15370.66 194.97 53457.49 88888.00 2015-09-20 12:11:20.410 263 15370.67 194.90 53457.55 88888.00 2015-09-20 12:11:20.910 263 15370.75 194.78 53457.66 88888.00 2015-09-20 12:11:21.410 263 15370.77 194.71 53457.72 88888.00 2015-09-20 12:11:21.910 263 15370.79 194.74 53457.76 88888.00 2015-09-20 12:11:22.410 263 15370.79 194.76 53457.83 88888.00 2015-09-20 12:11:22.910 263 15370.71 194.74 53457.92 88888.00 2015-09-20 12:11:23.410 263 15370.68 194.76 53457.96 88888.00 2015-09-20 12:11:23.910 263 15370.62 194.84 53457.99 88888.00 2015-09-20 12:11:24.410 263 15370.55 194.83 53458.02 88888.00 2015-09-20 12:11:24.910 263 15370.57 194.67 53458.02 88888.00 2015-09-20 12:11:25.410 263 15370.59 194.47 53458.07 88888.00 2015-09-20 12:11:25.910 263 15370.53 194.52 53458.11 88888.00 2015-09-20 12:11:26.410 263 15370.43 194.47 53458.18 88888.00 2015-09-20 12:11:26.910 263 15370.38 194.37 53458.19 88888.00 2015-09-20 12:11:27.410 263 15370.26 194.33 53458.22 88888.00 2015-09-20 12:11:27.910 263 15370.12 194.41 53458.25 88888.00 2015-09-20 12:11:28.410 263 15370.02 194.47 53458.25 88888.00 2015-09-20 12:11:28.910 263 15369.95 194.42 53458.32 88888.00 2015-09-20 12:11:29.410 263 15369.88 194.23 53458.40 88888.00 2015-09-20 12:11:29.910 263 15369.79 194.15 53458.46 88888.00 2015-09-20 12:11:30.410 263 15369.72 194.16 53458.56 88888.00 2015-09-20 12:11:30.910 263 15369.57 194.19 53458.64 88888.00 2015-09-20 12:11:31.410 263 15369.44 194.22 53458.73 88888.00 2015-09-20 12:11:31.910 263 15369.30 194.20 53458.81 88888.00 2015-09-20 12:11:32.410 263 15369.25 194.19 53458.87 88888.00 2015-09-20 12:11:32.910 263 15369.17 194.21 53458.96 88888.00 2015-09-20 12:11:33.410 263 15369.09 194.27 53459.11 88888.00 2015-09-20 12:11:33.910 263 15369.11 194.33 53459.19 88888.00 2015-09-20 12:11:34.410 263 15369.08 194.39 53459.27 88888.00 2015-09-20 12:11:34.910 263 15369.02 194.41 53459.35 88888.00 2015-09-20 12:11:35.410 263 15368.95 194.45 53459.43 88888.00 2015-09-20 12:11:35.910 263 15368.91 194.46 53459.54 88888.00 2015-09-20 12:11:36.410 263 15368.96 194.52 53459.58 88888.00 2015-09-20 12:11:36.910 263 15368.98 194.57 53459.64 88888.00 2015-09-20 12:11:37.410 263 15369.03 194.55 53459.70 88888.00 2015-09-20 12:11:37.910 263 15369.09 194.50 53459.74 88888.00 2015-09-20 12:11:38.410 263 15369.08 194.45 53459.79 88888.00 2015-09-20 12:11:38.910 263 15369.17 194.39 53459.85 88888.00 2015-09-20 12:11:39.410 263 15369.22 194.38 53459.91 88888.00 2015-09-20 12:11:39.910 263 15369.25 194.35 53459.94 88888.00 2015-09-20 12:11:40.410 263 15369.34 194.26 53459.97 88888.00 2015-09-20 12:11:40.910 263 15369.43 194.18 53460.00 88888.00 2015-09-20 12:11:41.410 263 15369.53 194.10 53459.98 88888.00 2015-09-20 12:11:41.910 263 15369.57 194.10 53459.97 88888.00 2015-09-20 12:11:42.410 263 15369.68 194.18 53459.96 88888.00 2015-09-20 12:11:42.910 263 15369.82 194.21 53459.96 88888.00 2015-09-20 12:11:43.410 263 15369.92 194.07 53459.96 88888.00 2015-09-20 12:11:43.910 263 15369.99 193.93 53459.93 88888.00 2015-09-20 12:11:44.410 263 15370.00 193.86 53459.93 88888.00 2015-09-20 12:11:44.910 263 15370.05 193.77 53459.83 88888.00 2015-09-20 12:11:45.410 263 15370.11 193.69 53459.81 88888.00 2015-09-20 12:11:45.910 263 15370.13 193.61 53459.77 88888.00 2015-09-20 12:11:46.410 263 15370.09 193.53 53459.70 88888.00 2015-09-20 12:11:46.910 263 15370.08 193.48 53459.64 88888.00 2015-09-20 12:11:47.410 263 15370.11 193.46 53459.57 88888.00 2015-09-20 12:11:47.910 263 15370.16 193.46 53459.52 88888.00 2015-09-20 12:11:48.410 263 15370.13 193.44 53459.46 88888.00 2015-09-20 12:11:48.910 263 15370.08 193.55 53459.41 88888.00 2015-09-20 12:11:49.410 263 15370.00 193.43 53459.44 88888.00 2015-09-20 12:11:49.910 263 15369.95 193.26 53459.44 88888.00 2015-09-20 12:11:50.410 263 15369.91 193.28 53459.42 88888.00 2015-09-20 12:11:50.910 263 15369.82 193.25 53459.38 88888.00 2015-09-20 12:11:51.410 263 15369.71 193.24 53459.41 88888.00 2015-09-20 12:11:51.910 263 15369.62 193.20 53459.44 88888.00 2015-09-20 12:11:52.410 263 15369.62 193.15 53459.52 88888.00 2015-09-20 12:11:52.910 263 15369.57 193.11 53459.51 88888.00 2015-09-20 12:11:53.410 263 15369.44 193.10 53459.47 88888.00 2015-09-20 12:11:53.910 263 15369.34 193.05 53459.46 88888.00 2015-09-20 12:11:54.410 263 15369.28 193.07 53459.44 88888.00 2015-09-20 12:11:54.910 263 15369.25 193.05 53459.50 88888.00 2015-09-20 12:11:55.410 263 15369.17 193.03 53459.50 88888.00 2015-09-20 12:11:55.910 263 15369.12 192.98 53459.56 88888.00 2015-09-20 12:11:56.410 263 15369.08 192.91 53459.62 88888.00 2015-09-20 12:11:56.910 263 15369.12 192.84 53459.67 88888.00 2015-09-20 12:11:57.410 263 15369.10 192.84 53459.65 88888.00 2015-09-20 12:11:57.910 263 15369.12 192.85 53459.63 88888.00 2015-09-20 12:11:58.410 263 15369.18 192.84 53459.69 88888.00 2015-09-20 12:11:58.910 263 15369.21 192.85 53459.75 88888.00 2015-09-20 12:11:59.410 263 15369.23 192.89 53459.74 88888.00 2015-09-20 12:11:59.910 263 15369.28 192.99 53459.73 88888.00 2015-09-20 12:12:00.410 263 15369.29 193.10 53459.76 88888.00 2015-09-20 12:12:00.910 263 15369.41 193.08 53459.79 88888.00 2015-09-20 12:12:01.410 263 15369.52 193.01 53459.85 88888.00 2015-09-20 12:12:01.910 263 15369.58 193.02 53459.85 88888.00 2015-09-20 12:12:02.410 263 15369.67 193.03 53459.90 88888.00 2015-09-20 12:12:02.910 263 15369.77 193.03 53459.92 88888.00 2015-09-20 12:12:03.410 263 15369.85 193.02 53459.91 88888.00 2015-09-20 12:12:03.910 263 15369.93 193.06 53459.90 88888.00 2015-09-20 12:12:04.410 263 15370.00 193.09 53459.79 88888.00 2015-09-20 12:12:04.910 263 15370.07 193.10 53459.79 88888.00 2015-09-20 12:12:05.410 263 15370.20 193.09 53459.78 88888.00 2015-09-20 12:12:05.910 263 15370.30 193.07 53459.79 88888.00 2015-09-20 12:12:06.410 263 15370.36 193.10 53459.82 88888.00 2015-09-20 12:12:06.910 263 15370.45 193.14 53459.83 88888.00 2015-09-20 12:12:07.410 263 15370.50 193.20 53459.89 88888.00 2015-09-20 12:12:07.910 263 15370.67 193.31 53459.90 88888.00 2015-09-20 12:12:08.410 263 15370.80 193.28 53459.93 88888.00 2015-09-20 12:12:08.910 263 15370.90 193.40 53459.89 88888.00 2015-09-20 12:12:09.410 263 15370.97 193.42 53459.85 88888.00 2015-09-20 12:12:09.910 263 15371.02 193.32 53459.87 88888.00 2015-09-20 12:12:10.410 263 15371.09 193.28 53459.90 88888.00 2015-09-20 12:12:10.910 263 15371.17 193.27 53459.88 88888.00 2015-09-20 12:12:11.410 263 15371.19 193.27 53459.83 88888.00 2015-09-20 12:12:11.910 263 15371.27 193.27 53459.77 88888.00 2015-09-20 12:12:12.410 263 15371.35 193.28 53459.74 88888.00 2015-09-20 12:12:12.910 263 15371.39 193.23 53459.74 88888.00 2015-09-20 12:12:13.410 263 15371.46 193.33 53459.76 88888.00 2015-09-20 12:12:13.910 263 15371.51 193.41 53459.74 88888.00 2015-09-20 12:12:14.410 263 15371.56 193.43 53459.77 88888.00 2015-09-20 12:12:14.910 263 15371.58 193.41 53459.80 88888.00 2015-09-20 12:12:15.410 263 15371.61 193.32 53459.76 88888.00 2015-09-20 12:12:15.910 263 15371.62 193.27 53459.79 88888.00 2015-09-20 12:12:16.410 263 15371.66 193.26 53459.85 88888.00 2015-09-20 12:12:16.910 263 15371.73 193.29 53459.84 88888.00 2015-09-20 12:12:17.410 263 15371.79 193.28 53459.78 88888.00 2015-09-20 12:12:17.910 263 15371.81 193.17 53459.79 88888.00 2015-09-20 12:12:18.410 263 15371.85 193.07 53459.84 88888.00 2015-09-20 12:12:18.910 263 15371.85 193.05 53459.90 88888.00 2015-09-20 12:12:19.410 263 15371.76 192.95 53459.90 88888.00 2015-09-20 12:12:19.910 263 15371.75 192.93 53459.91 88888.00 2015-09-20 12:12:20.410 263 15371.74 192.92 53460.02 88888.00 2015-09-20 12:12:20.910 263 15371.71 192.92 53460.05 88888.00 2015-09-20 12:12:21.410 263 15371.71 192.88 53460.04 88888.00 2015-09-20 12:12:21.910 263 15371.65 192.86 53460.15 88888.00 2015-09-20 12:12:22.410 263 15371.62 192.95 53460.29 88888.00 2015-09-20 12:12:22.910 263 15371.58 192.84 53460.37 88888.00 2015-09-20 12:12:23.410 263 15371.56 192.77 53460.48 88888.00 2015-09-20 12:12:23.910 263 15371.54 192.72 53460.58 88888.00 2015-09-20 12:12:24.410 263 15371.49 192.68 53460.62 88888.00 2015-09-20 12:12:24.910 263 15371.44 192.68 53460.70 88888.00 2015-09-20 12:12:25.410 263 15371.48 192.66 53460.78 88888.00 2015-09-20 12:12:25.910 263 15371.49 192.65 53460.88 88888.00 2015-09-20 12:12:26.410 263 15371.49 192.65 53460.94 88888.00 2015-09-20 12:12:26.910 263 15371.47 192.63 53461.00 88888.00 2015-09-20 12:12:27.410 263 15371.48 192.64 53461.08 88888.00 2015-09-20 12:12:27.910 263 15371.52 192.75 53461.17 88888.00 2015-09-20 12:12:28.410 263 15371.53 192.74 53461.24 88888.00 2015-09-20 12:12:28.910 263 15371.56 192.69 53461.30 88888.00 2015-09-20 12:12:29.410 263 15371.60 192.64 53461.38 88888.00 2015-09-20 12:12:29.910 263 15371.66 192.72 53461.39 88888.00 2015-09-20 12:12:30.410 263 15371.70 192.79 53461.43 88888.00 2015-09-20 12:12:30.910 263 15371.80 192.79 53461.51 88888.00 2015-09-20 12:12:31.410 263 15371.92 192.68 53461.54 88888.00 2015-09-20 12:12:31.910 263 15371.99 192.56 53461.52 88888.00 2015-09-20 12:12:32.410 263 15372.12 192.56 53461.53 88888.00 2015-09-20 12:12:32.910 263 15372.26 192.51 53461.53 88888.00 2015-09-20 12:12:33.410 263 15372.39 192.47 53461.57 88888.00 2015-09-20 12:12:33.910 263 15372.45 192.53 53461.54 88888.00 2015-09-20 12:12:34.410 263 15372.58 192.59 53461.42 88888.00 2015-09-20 12:12:34.910 263 15372.70 192.60 53461.40 88888.00 2015-09-20 12:12:35.410 263 15372.75 192.47 53461.38 88888.00 2015-09-20 12:12:35.910 263 15372.93 192.42 53461.36 88888.00 2015-09-20 12:12:36.410 263 15373.02 192.41 53461.33 88888.00 2015-09-20 12:12:36.910 263 15373.07 192.38 53461.26 88888.00 2015-09-20 12:12:37.410 263 15373.12 192.38 53461.18 88888.00 2015-09-20 12:12:37.910 263 15373.20 192.30 53461.09 88888.00 2015-09-20 12:12:38.410 263 15373.26 192.24 53460.97 88888.00 2015-09-20 12:12:38.910 263 15373.29 192.25 53460.95 88888.00 2015-09-20 12:12:39.410 263 15373.38 192.29 53460.94 88888.00 2015-09-20 12:12:39.910 263 15373.37 192.12 53460.95 88888.00 2015-09-20 12:12:40.410 263 15373.38 191.93 53460.94 88888.00 2015-09-20 12:12:40.910 263 15373.39 191.84 53460.97 88888.00 2015-09-20 12:12:41.410 263 15373.41 191.81 53460.94 88888.00 2015-09-20 12:12:41.910 263 15373.43 191.71 53460.94 88888.00 2015-09-20 12:12:42.410 263 15373.44 191.76 53460.93 88888.00 2015-09-20 12:12:42.910 263 15373.41 191.61 53460.91 88888.00 2015-09-20 12:12:43.410 263 15373.41 191.43 53460.92 88888.00 2015-09-20 12:12:43.910 263 15373.41 191.30 53460.94 88888.00 2015-09-20 12:12:44.410 263 15373.39 191.29 53460.92 88888.00 2015-09-20 12:12:44.910 263 15373.38 191.27 53460.94 88888.00 2015-09-20 12:12:45.410 263 15373.35 191.12 53460.98 88888.00 2015-09-20 12:12:45.910 263 15373.32 191.08 53460.98 88888.00 2015-09-20 12:12:46.410 263 15373.33 191.02 53460.97 88888.00 2015-09-20 12:12:46.910 263 15373.38 190.95 53460.99 88888.00 2015-09-20 12:12:47.410 263 15373.42 190.86 53461.08 88888.00 2015-09-20 12:12:47.910 263 15373.43 190.78 53461.14 88888.00 2015-09-20 12:12:48.410 263 15373.41 190.69 53461.15 88888.00 2015-09-20 12:12:48.910 263 15373.46 190.66 53461.15 88888.00 2015-09-20 12:12:49.410 263 15373.47 190.61 53461.16 88888.00 2015-09-20 12:12:49.910 263 15373.57 190.64 53461.22 88888.00 2015-09-20 12:12:50.410 263 15373.63 190.75 53461.25 88888.00 2015-09-20 12:12:50.910 263 15373.65 190.68 53461.31 88888.00 2015-09-20 12:12:51.410 263 15373.68 190.52 53461.33 88888.00 2015-09-20 12:12:51.910 263 15373.74 190.55 53461.40 88888.00 2015-09-20 12:12:52.410 263 15373.80 190.48 53461.42 88888.00 2015-09-20 12:12:52.910 263 15373.82 190.48 53461.48 88888.00 2015-09-20 12:12:53.410 263 15373.88 190.51 53461.54 88888.00 2015-09-20 12:12:53.910 263 15374.01 190.49 53461.62 88888.00 2015-09-20 12:12:54.410 263 15374.06 190.49 53461.68 88888.00 2015-09-20 12:12:54.910 263 15374.15 190.46 53461.72 88888.00 2015-09-20 12:12:55.410 263 15374.19 190.55 53461.80 88888.00 2015-09-20 12:12:55.910 263 15374.29 190.47 53461.84 88888.00 2015-09-20 12:12:56.410 263 15374.38 190.35 53461.91 88888.00 2015-09-20 12:12:56.910 263 15374.45 190.31 53461.93 88888.00 2015-09-20 12:12:57.410 263 15374.60 190.26 53461.92 88888.00 2015-09-20 12:12:57.910 263 15374.72 190.29 53461.90 88888.00 2015-09-20 12:12:58.410 263 15374.82 190.31 53461.89 88888.00 2015-09-20 12:12:58.910 263 15374.96 190.31 53461.91 88888.00 2015-09-20 12:12:59.410 263 15375.07 190.29 53461.95 88888.00 2015-09-20 12:12:59.910 263 15375.18 190.26 53461.93 88888.00 2015-09-20 12:13:00.410 263 15375.22 190.24 53461.90 88888.00 2015-09-20 12:13:00.910 263 15375.27 190.26 53461.89 88888.00 2015-09-20 12:13:01.410 263 15375.37 190.09 53461.85 88888.00 2015-09-20 12:13:01.910 263 15375.45 190.12 53461.88 88888.00 2015-09-20 12:13:02.410 263 15375.56 190.17 53461.86 88888.00 2015-09-20 12:13:02.910 263 15375.68 190.12 53461.84 88888.00 2015-09-20 12:13:03.410 263 15375.78 190.07 53461.79 88888.00 2015-09-20 12:13:03.910 263 15375.86 189.96 53461.74 88888.00 2015-09-20 12:13:04.410 263 15375.95 189.85 53461.66 88888.00 2015-09-20 12:13:04.910 263 15375.97 189.78 53461.71 88888.00 2015-09-20 12:13:05.410 263 15376.04 189.85 53461.73 88888.00 2015-09-20 12:13:05.910 263 15376.13 189.86 53461.72 88888.00 2015-09-20 12:13:06.410 263 15376.19 189.70 53461.71 88888.00 2015-09-20 12:13:06.910 263 15376.23 189.51 53461.65 88888.00 2015-09-20 12:13:07.410 263 15376.23 189.45 53461.65 88888.00 2015-09-20 12:13:07.910 263 15376.24 189.54 53461.72 88888.00 2015-09-20 12:13:08.410 263 15376.28 189.45 53461.70 88888.00 2015-09-20 12:13:08.910 263 15376.30 189.25 53461.72 88888.00 2015-09-20 12:13:09.410 263 15376.31 189.12 53461.72 88888.00 2015-09-20 12:13:09.910 263 15376.33 189.02 53461.68 88888.00 2015-09-20 12:13:10.410 263 15376.37 189.08 53461.74 88888.00 2015-09-20 12:13:10.910 263 15376.43 189.08 53461.79 88888.00 2015-09-20 12:13:11.410 263 15376.49 188.99 53461.78 88888.00 2015-09-20 12:13:11.910 263 15376.49 188.95 53461.80 88888.00 2015-09-20 12:13:12.410 263 15376.46 188.74 53461.91 88888.00 2015-09-20 12:13:12.910 263 15376.43 188.64 53461.95 88888.00 2015-09-20 12:13:13.410 263 15376.50 188.66 53461.98 88888.00 2015-09-20 12:13:13.910 263 15376.50 188.54 53462.01 88888.00 2015-09-20 12:13:14.410 263 15376.50 188.47 53462.04 88888.00 2015-09-20 12:13:14.910 263 15376.52 188.43 53462.03 88888.00 2015-09-20 12:13:15.410 263 15376.48 188.41 53462.07 88888.00 2015-09-20 12:13:15.910 263 15376.51 188.39 53462.19 88888.00 2015-09-20 12:13:16.410 263 15376.50 188.31 53462.21 88888.00 2015-09-20 12:13:16.910 263 15376.50 188.31 53462.20 88888.00 2015-09-20 12:13:17.410 263 15376.51 188.33 53462.30 88888.00 2015-09-20 12:13:17.910 263 15376.46 188.33 53462.33 88888.00 2015-09-20 12:13:18.410 263 15376.44 188.42 53462.43 88888.00 2015-09-20 12:13:18.910 263 15376.46 188.45 53462.51 88888.00 2015-09-20 12:13:19.410 263 15376.50 188.45 53462.62 88888.00 2015-09-20 12:13:19.910 263 15376.53 188.37 53462.64 88888.00 2015-09-20 12:13:20.410 263 15376.54 188.34 53462.72 88888.00 2015-09-20 12:13:20.910 263 15376.55 188.37 53462.76 88888.00 2015-09-20 12:13:21.410 263 15376.62 188.47 53462.84 88888.00 2015-09-20 12:13:21.910 263 15376.71 188.45 53462.91 88888.00 2015-09-20 12:13:22.410 263 15376.70 188.49 53463.01 88888.00 2015-09-20 12:13:22.910 263 15376.77 188.53 53463.15 88888.00 2015-09-20 12:13:23.410 263 15376.87 188.53 53463.19 88888.00 2015-09-20 12:13:23.910 263 15376.96 188.54 53463.26 88888.00 2015-09-20 12:13:24.410 263 15377.03 188.54 53463.31 88888.00 2015-09-20 12:13:24.910 263 15377.12 188.59 53463.40 88888.00 2015-09-20 12:13:25.410 263 15377.22 188.62 53463.45 88888.00 2015-09-20 12:13:25.910 263 15377.33 188.68 53463.47 88888.00 2015-09-20 12:13:26.410 263 15377.44 188.70 53463.57 88888.00 2015-09-20 12:13:26.910 263 15377.58 188.82 53463.68 88888.00 2015-09-20 12:13:27.410 263 15377.66 188.93 53463.73 88888.00 2015-09-20 12:13:27.910 263 15377.77 188.97 53463.75 88888.00 2015-09-20 12:13:28.410 263 15377.87 189.08 53463.81 88888.00 2015-09-20 12:13:28.910 263 15377.93 189.26 53463.84 88888.00 2015-09-20 12:13:29.410 263 15378.02 189.38 53463.86 88888.00 2015-09-20 12:13:29.910 263 15378.16 189.34 53463.93 88888.00 2015-09-20 12:13:30.411 263 15378.27 189.32 53464.01 88888.00 2015-09-20 12:13:30.911 263 15378.34 189.39 53464.03 88888.00 2015-09-20 12:13:31.411 263 15378.40 189.53 53464.03 88888.00 2015-09-20 12:13:31.911 263 15378.49 189.58 53464.05 88888.00 2015-09-20 12:13:32.411 263 15378.62 189.66 53464.07 88888.00 2015-09-20 12:13:32.911 263 15378.69 189.68 53464.10 88888.00 2015-09-20 12:13:33.411 263 15378.73 189.65 53464.07 88888.00 2015-09-20 12:13:33.911 263 15378.82 189.49 53464.03 88888.00 2015-09-20 12:13:34.411 263 15378.87 189.46 53464.07 88888.00 2015-09-20 12:13:34.911 263 15378.87 189.43 53464.11 88888.00 2015-09-20 12:13:35.411 263 15378.91 189.36 53464.07 88888.00 2015-09-20 12:13:35.911 263 15378.88 189.31 53464.11 88888.00 2015-09-20 12:13:36.411 263 15378.89 189.29 53464.12 88888.00 2015-09-20 12:13:36.911 263 15378.95 189.30 53464.11 88888.00 2015-09-20 12:13:37.411 263 15378.93 189.36 53464.06 88888.00 2015-09-20 12:13:37.911 263 15378.88 189.28 53464.06 88888.00 2015-09-20 12:13:38.411 263 15378.89 189.30 53464.11 88888.00 2015-09-20 12:13:38.911 263 15378.88 189.34 53464.14 88888.00 2015-09-20 12:13:39.411 263 15378.82 189.34 53464.15 88888.00 2015-09-20 12:13:39.911 263 15378.79 189.31 53464.22 88888.00 2015-09-20 12:13:40.411 263 15378.80 189.32 53464.31 88888.00 2015-09-20 12:13:40.911 263 15378.75 189.49 53464.40 88888.00 2015-09-20 12:13:41.411 263 15378.69 189.61 53464.43 88888.00 2015-09-20 12:13:41.911 263 15378.58 189.63 53464.45 88888.00 2015-09-20 12:13:42.411 263 15378.41 189.62 53464.52 88888.00 2015-09-20 12:13:42.911 263 15378.32 189.57 53464.59 88888.00 2015-09-20 12:13:43.411 263 15378.23 189.53 53464.67 88888.00 2015-09-20 12:13:43.911 263 15378.18 189.38 53464.74 88888.00 2015-09-20 12:13:44.411 263 15378.15 189.32 53464.84 88888.00 2015-09-20 12:13:44.911 263 15377.98 189.34 53464.92 88888.00 2015-09-20 12:13:45.411 263 15377.86 189.46 53465.01 88888.00 2015-09-20 12:13:45.911 263 15377.85 189.47 53465.08 88888.00 2015-09-20 12:13:46.411 263 15377.81 189.42 53465.09 88888.00 2015-09-20 12:13:46.911 263 15377.78 189.35 53465.15 88888.00 2015-09-20 12:13:47.411 263 15377.64 189.42 53465.24 88888.00 2015-09-20 12:13:47.911 263 15377.60 189.45 53465.33 88888.00 2015-09-20 12:13:48.411 263 15377.55 189.54 53465.38 88888.00 2015-09-20 12:13:48.911 263 15377.51 189.53 53465.45 88888.00 2015-09-20 12:13:49.411 263 15377.44 189.53 53465.49 88888.00 2015-09-20 12:13:49.911 263 15377.34 189.54 53465.54 88888.00 2015-09-20 12:13:50.411 263 15377.32 189.48 53465.57 88888.00 2015-09-20 12:13:50.911 263 15377.32 189.45 53465.54 88888.00 2015-09-20 12:13:51.411 263 15377.26 189.47 53465.51 88888.00 2015-09-20 12:13:51.911 263 15377.22 189.40 53465.58 88888.00 2015-09-20 12:13:52.411 263 15377.26 189.40 53465.66 88888.00 2015-09-20 12:13:52.911 263 15377.33 189.37 53465.65 88888.00 2015-09-20 12:13:53.411 263 15377.33 189.36 53465.65 88888.00 2015-09-20 12:13:53.911 263 15377.27 189.37 53465.69 88888.00 2015-09-20 12:13:54.411 263 15377.27 189.32 53465.75 88888.00 2015-09-20 12:13:54.911 263 15377.31 189.26 53465.80 88888.00 2015-09-20 12:13:55.411 263 15377.40 189.25 53465.82 88888.00 2015-09-20 12:13:55.911 263 15377.46 189.20 53465.82 88888.00 2015-09-20 12:13:56.411 263 15377.53 189.26 53465.83 88888.00 2015-09-20 12:13:56.911 263 15377.55 189.22 53465.86 88888.00 2015-09-20 12:13:57.411 263 15377.58 189.34 53465.92 88888.00 2015-09-20 12:13:57.911 263 15377.61 189.43 53465.93 88888.00 2015-09-20 12:13:58.411 263 15377.60 189.36 53465.97 88888.00 2015-09-20 12:13:58.911 263 15377.62 189.39 53466.03 88888.00 2015-09-20 12:13:59.411 263 15377.64 189.48 53466.02 88888.00 2015-09-20 12:13:59.911 263 15377.69 189.52 53466.07 88888.00 2015-09-20 12:14:00.411 263 15377.68 189.51 53466.17 88888.00 2015-09-20 12:14:00.911 263 15377.68 189.57 53466.25 88888.00 2015-09-20 12:14:01.411 263 15377.70 189.68 53466.33 88888.00 2015-09-20 12:14:01.911 263 15377.68 189.85 53466.42 88888.00 2015-09-20 12:14:02.411 263 15377.64 189.82 53466.49 88888.00 2015-09-20 12:14:02.911 263 15377.62 189.77 53466.55 88888.00 2015-09-20 12:14:03.411 263 15377.57 189.77 53466.66 88888.00 2015-09-20 12:14:03.911 263 15377.54 189.75 53466.74 88888.00 2015-09-20 12:14:04.411 263 15377.55 189.74 53466.79 88888.00 2015-09-20 12:14:04.911 263 15377.48 189.70 53466.89 88888.00 2015-09-20 12:14:05.411 263 15377.41 189.69 53466.93 88888.00 2015-09-20 12:14:05.911 263 15377.40 189.63 53467.03 88888.00 2015-09-20 12:14:06.411 263 15377.33 189.56 53467.14 88888.00 2015-09-20 12:14:06.911 263 15377.30 189.49 53467.20 88888.00 2015-09-20 12:14:07.411 263 15377.28 189.40 53467.24 88888.00 2015-09-20 12:14:07.911 263 15377.23 189.40 53467.31 88888.00 2015-09-20 12:14:08.411 263 15377.17 189.43 53467.31 88888.00 2015-09-20 12:14:08.911 263 15377.15 189.35 53467.33 88888.00 2015-09-20 12:14:09.411 263 15377.16 189.19 53467.46 88888.00 2015-09-20 12:14:09.911 263 15377.14 189.03 53467.53 88888.00 2015-09-20 12:14:10.411 263 15377.06 188.87 53467.59 88888.00 2015-09-20 12:14:10.911 263 15377.03 188.78 53467.65 88888.00 2015-09-20 12:14:11.411 263 15377.04 188.74 53467.68 88888.00 2015-09-20 12:14:11.911 263 15376.96 188.69 53467.78 88888.00 2015-09-20 12:14:12.411 263 15376.88 188.74 53467.82 88888.00 2015-09-20 12:14:12.911 263 15376.74 188.58 53467.90 88888.00 2015-09-20 12:14:13.411 263 15376.61 188.40 53467.97 88888.00 2015-09-20 12:14:13.911 263 15376.50 188.33 53468.06 88888.00 2015-09-20 12:14:14.411 263 15376.35 188.25 53468.14 88888.00 2015-09-20 12:14:14.911 263 15376.17 188.17 53468.16 88888.00 2015-09-20 12:14:15.411 263 15376.00 188.13 53468.19 88888.00 2015-09-20 12:14:15.911 263 15375.82 188.06 53468.23 88888.00 2015-09-20 12:14:16.411 263 15375.74 188.00 53468.34 88888.00 2015-09-20 12:14:16.911 263 15375.61 187.93 53468.41 88888.00 2015-09-20 12:14:17.411 263 15375.46 187.84 53468.45 88888.00 2015-09-20 12:14:17.911 263 15375.34 187.73 53468.54 88888.00 2015-09-20 12:14:18.411 263 15375.23 187.66 53468.55 88888.00 2015-09-20 12:14:18.911 263 15375.16 187.64 53468.61 88888.00 2015-09-20 12:14:19.411 263 15375.06 187.62 53468.70 88888.00 2015-09-20 12:14:19.911 263 15374.98 187.58 53468.79 88888.00 2015-09-20 12:14:20.411 263 15374.88 187.62 53468.79 88888.00 2015-09-20 12:14:20.911 263 15374.79 187.67 53468.80 88888.00 2015-09-20 12:14:21.411 263 15374.71 187.62 53468.75 88888.00 2015-09-20 12:14:21.911 263 15374.70 187.49 53468.76 88888.00 2015-09-20 12:14:22.411 263 15374.61 187.46 53468.76 88888.00 2015-09-20 12:14:22.911 263 15374.52 187.40 53468.83 88888.00 2015-09-20 12:14:23.411 263 15374.45 187.44 53468.83 88888.00 2015-09-20 12:14:23.911 263 15374.35 187.43 53468.85 88888.00 2015-09-20 12:14:24.411 263 15374.34 187.35 53468.95 88888.00 2015-09-20 12:14:24.911 263 15374.32 187.35 53468.92 88888.00 2015-09-20 12:14:25.411 263 15374.26 187.35 53468.90 88888.00 2015-09-20 12:14:25.911 263 15374.24 187.32 53468.92 88888.00 2015-09-20 12:14:26.411 263 15374.16 187.30 53468.96 88888.00 2015-09-20 12:14:26.911 263 15374.10 187.23 53468.96 88888.00 2015-09-20 12:14:27.411 263 15374.06 187.22 53468.99 88888.00 2015-09-20 12:14:27.911 263 15374.02 187.26 53469.03 88888.00 2015-09-20 12:14:28.411 263 15373.98 187.32 53469.08 88888.00 2015-09-20 12:14:28.911 263 15373.89 187.33 53469.11 88888.00 2015-09-20 12:14:29.411 263 15373.82 187.31 53469.12 88888.00 2015-09-20 12:14:29.911 263 15373.72 187.35 53469.10 88888.00 2015-09-20 12:14:30.411 263 15373.64 187.35 53469.15 88888.00 2015-09-20 12:14:30.911 263 15373.62 187.33 53469.21 88888.00 2015-09-20 12:14:31.411 263 15373.56 187.32 53469.29 88888.00 2015-09-20 12:14:31.911 263 15373.52 187.33 53469.35 88888.00 2015-09-20 12:14:32.411 263 15373.45 187.43 53469.41 88888.00 2015-09-20 12:14:32.911 263 15373.33 187.57 53469.49 88888.00 2015-09-20 12:14:33.411 263 15373.29 187.67 53469.60 88888.00 2015-09-20 12:14:33.911 263 15373.26 187.70 53469.67 88888.00 2015-09-20 12:14:34.411 263 15373.17 187.69 53469.76 88888.00 2015-09-20 12:14:34.911 263 15373.14 187.69 53469.90 88888.00 2015-09-20 12:14:35.411 263 15373.09 187.73 53469.99 88888.00 2015-09-20 12:14:35.911 263 15373.08 187.79 53470.02 88888.00 2015-09-20 12:14:36.411 263 15373.01 187.81 53470.08 88888.00 2015-09-20 12:14:36.911 263 15372.98 187.88 53470.11 88888.00 2015-09-20 12:14:37.411 263 15372.99 187.98 53470.13 88888.00 2015-09-20 12:14:37.911 263 15372.99 188.08 53470.16 88888.00 2015-09-20 12:14:38.411 263 15372.96 188.11 53470.17 88888.00 2015-09-20 12:14:38.911 263 15372.84 188.09 53470.19 88888.00 2015-09-20 12:14:39.411 263 15372.80 188.10 53470.22 88888.00 2015-09-20 12:14:39.911 263 15372.80 188.16 53470.21 88888.00 2015-09-20 12:14:40.411 263 15372.75 188.23 53470.25 88888.00 2015-09-20 12:14:40.911 263 15372.70 188.27 53470.30 88888.00 2015-09-20 12:14:41.411 263 15372.72 188.30 53470.35 88888.00 2015-09-20 12:14:41.911 263 15372.66 188.34 53470.32 88888.00 2015-09-20 12:14:42.411 263 15372.64 188.36 53470.31 88888.00 2015-09-20 12:14:42.911 263 15372.66 188.40 53470.31 88888.00 2015-09-20 12:14:43.411 263 15372.65 188.48 53470.29 88888.00 2015-09-20 12:14:43.911 263 15372.65 188.40 53470.28 88888.00 2015-09-20 12:14:44.411 263 15372.63 188.34 53470.25 88888.00 2015-09-20 12:14:44.911 263 15372.61 188.34 53470.23 88888.00 2015-09-20 12:14:45.411 263 15372.60 188.43 53470.18 88888.00 2015-09-20 12:14:45.911 263 15372.66 188.51 53470.12 88888.00 2015-09-20 12:14:46.411 263 15372.67 188.56 53470.04 88888.00 2015-09-20 12:14:46.911 263 15372.63 188.49 53470.00 88888.00 2015-09-20 12:14:47.411 263 15372.60 188.53 53469.93 88888.00 2015-09-20 12:14:47.911 263 15372.54 188.45 53469.96 88888.00 2015-09-20 12:14:48.411 263 15372.48 188.39 53469.95 88888.00 2015-09-20 12:14:48.911 263 15372.47 188.40 53469.93 88888.00 2015-09-20 12:14:49.411 263 15372.42 188.43 53469.90 88888.00 2015-09-20 12:14:49.911 263 15372.34 188.47 53469.89 88888.00 2015-09-20 12:14:50.411 263 15372.27 188.50 53469.88 88888.00 2015-09-20 12:14:50.911 263 15372.21 188.51 53469.92 88888.00 2015-09-20 12:14:51.411 263 15372.08 188.51 53469.97 88888.00 2015-09-20 12:14:51.911 263 15372.01 188.58 53470.04 88888.00 2015-09-20 12:14:52.411 263 15371.89 188.64 53470.05 88888.00 2015-09-20 12:14:52.911 263 15371.78 188.61 53470.12 88888.00 2015-09-20 12:14:53.411 263 15371.67 188.65 53470.26 88888.00 2015-09-20 12:14:53.911 263 15371.58 188.67 53470.35 88888.00 2015-09-20 12:14:54.411 263 15371.58 188.70 53470.42 88888.00 2015-09-20 12:14:54.911 263 15371.52 188.75 53470.48 88888.00 2015-09-20 12:14:55.411 263 15371.45 188.79 53470.45 88888.00 2015-09-20 12:14:55.911 263 15371.38 188.82 53470.56 88888.00 2015-09-20 12:14:56.411 263 15371.36 188.93 53470.59 88888.00 2015-09-20 12:14:56.911 263 15371.31 189.04 53470.57 88888.00 2015-09-20 12:14:57.411 263 15371.18 189.12 53470.58 88888.00 2015-09-20 12:14:57.911 263 15371.17 189.02 53470.58 88888.00 2015-09-20 12:14:58.411 263 15371.15 189.04 53470.67 88888.00 2015-09-20 12:14:58.911 263 15371.13 189.21 53470.71 88888.00 2015-09-20 12:14:59.411 263 15371.16 189.32 53470.71 88888.00 2015-09-20 12:14:59.911 263 15371.22 189.37 53470.71 88888.00 2015-09-20 12:15:00.411 263 15371.19 189.39 53470.69 88888.00 2015-09-20 12:15:00.911 263 15371.17 189.35 53470.67 88888.00 2015-09-20 12:15:01.411 263 15371.21 189.26 53470.63 88888.00 2015-09-20 12:15:01.911 263 15371.26 189.22 53470.58 88888.00 2015-09-20 12:15:02.411 263 15371.24 189.13 53470.53 88888.00 2015-09-20 12:15:02.911 263 15371.19 189.12 53470.45 88888.00 2015-09-20 12:15:03.411 263 15371.18 189.16 53470.42 88888.00 2015-09-20 12:15:03.911 263 15371.11 189.12 53470.39 88888.00 2015-09-20 12:15:04.411 263 15371.07 189.00 53470.30 88888.00 2015-09-20 12:15:04.911 263 15371.03 189.06 53470.31 88888.00 2015-09-20 12:15:05.411 263 15370.98 188.96 53470.32 88888.00 2015-09-20 12:15:05.911 263 15370.95 188.83 53470.35 88888.00 2015-09-20 12:15:06.411 263 15370.88 188.79 53470.33 88888.00 2015-09-20 12:15:06.911 263 15370.88 188.77 53470.28 88888.00 2015-09-20 12:15:07.411 263 15370.85 188.73 53470.23 88888.00 2015-09-20 12:15:07.911 263 15370.84 188.69 53470.22 88888.00 2015-09-20 12:15:08.411 263 15370.76 188.62 53470.18 88888.00 2015-09-20 12:15:08.911 263 15370.74 188.54 53470.11 88888.00 2015-09-20 12:15:09.411 263 15370.67 188.47 53470.09 88888.00 2015-09-20 12:15:09.911 263 15370.58 188.43 53470.04 88888.00 2015-09-20 12:15:10.411 263 15370.48 188.44 53470.03 88888.00 2015-09-20 12:15:10.911 263 15370.37 188.47 53470.09 88888.00 2015-09-20 12:15:11.411 263 15370.31 188.36 53470.09 88888.00 2015-09-20 12:15:11.911 263 15370.22 188.34 53470.09 88888.00 2015-09-20 12:15:12.411 263 15370.14 188.43 53470.09 88888.00 2015-09-20 12:15:12.911 263 15370.08 188.41 53470.15 88888.00 2015-09-20 12:15:13.411 263 15370.04 188.35 53470.17 88888.00 2015-09-20 12:15:13.911 263 15369.95 188.28 53470.17 88888.00 2015-09-20 12:15:14.411 263 15369.88 188.16 53470.11 88888.00 2015-09-20 12:15:14.911 263 15369.83 188.10 53470.19 88888.00 2015-09-20 12:15:15.411 263 15369.77 188.11 53470.24 88888.00 2015-09-20 12:15:15.911 263 15369.76 188.08 53470.29 88888.00 2015-09-20 12:15:16.411 263 15369.80 188.04 53470.32 88888.00 2015-09-20 12:15:16.911 263 15369.83 188.02 53470.33 88888.00 2015-09-20 12:15:17.411 263 15369.80 188.04 53470.35 88888.00 2015-09-20 12:15:17.911 263 15369.77 188.16 53470.31 88888.00 2015-09-20 12:15:18.411 263 15369.82 188.22 53470.36 88888.00 2015-09-20 12:15:18.911 263 15369.81 188.19 53470.39 88888.00 2015-09-20 12:15:19.411 263 15369.88 188.16 53470.44 88888.00 2015-09-20 12:15:19.911 263 15369.88 188.06 53470.44 88888.00 2015-09-20 12:15:20.411 263 15369.88 188.05 53470.42 88888.00 2015-09-20 12:15:20.911 263 15369.81 187.99 53470.38 88888.00 2015-09-20 12:15:21.411 263 15369.81 187.97 53470.42 88888.00 2015-09-20 12:15:21.911 263 15369.83 187.95 53470.39 88888.00 2015-09-20 12:15:22.411 263 15369.83 187.89 53470.38 88888.00 2015-09-20 12:15:22.911 263 15369.90 187.85 53470.39 88888.00 2015-09-20 12:15:23.411 263 15369.94 187.87 53470.39 88888.00 2015-09-20 12:15:23.911 263 15369.94 187.85 53470.39 88888.00 2015-09-20 12:15:24.411 263 15369.92 187.84 53470.38 88888.00 2015-09-20 12:15:24.911 263 15369.93 187.96 53470.38 88888.00 2015-09-20 12:15:25.411 263 15369.89 188.06 53470.38 88888.00 2015-09-20 12:15:25.911 263 15369.85 188.02 53470.32 88888.00 2015-09-20 12:15:26.411 263 15369.81 187.85 53470.29 88888.00 2015-09-20 12:15:26.911 263 15369.79 187.64 53470.26 88888.00 2015-09-20 12:15:27.411 263 15369.71 187.63 53470.27 88888.00 2015-09-20 12:15:27.911 263 15369.66 187.54 53470.30 88888.00 2015-09-20 12:15:28.411 263 15369.66 187.41 53470.24 88888.00 2015-09-20 12:15:28.911 263 15369.61 187.35 53470.24 88888.00 2015-09-20 12:15:29.411 263 15369.50 187.26 53470.26 88888.00 2015-09-20 12:15:29.911 263 15369.45 187.22 53470.23 88888.00 2015-09-20 12:15:30.411 263 15369.43 187.16 53470.24 88888.00 2015-09-20 12:15:30.911 263 15369.38 187.11 53470.29 88888.00 2015-09-20 12:15:31.411 263 15369.30 186.97 53470.32 88888.00 2015-09-20 12:15:31.911 263 15369.20 186.90 53470.30 88888.00 2015-09-20 12:15:32.411 263 15369.14 186.81 53470.31 88888.00 2015-09-20 12:15:32.911 263 15369.04 186.75 53470.39 88888.00 2015-09-20 12:15:33.411 263 15368.96 186.68 53470.46 88888.00 2015-09-20 12:15:33.911 263 15368.89 186.67 53470.52 88888.00 2015-09-20 12:15:34.411 263 15368.84 186.59 53470.60 88888.00 2015-09-20 12:15:34.911 263 15368.78 186.59 53470.63 88888.00 2015-09-20 12:15:35.411 263 15368.68 186.58 53470.68 88888.00 2015-09-20 12:15:35.911 263 15368.64 186.54 53470.72 88888.00 2015-09-20 12:15:36.411 263 15368.53 186.48 53470.86 88888.00 2015-09-20 12:15:36.911 263 15368.42 186.45 53470.97 88888.00 2015-09-20 12:15:37.411 263 15368.29 186.51 53471.03 88888.00 2015-09-20 12:15:37.911 263 15368.17 186.51 53471.11 88888.00 2015-09-20 12:15:38.411 263 15368.10 186.50 53471.20 88888.00 2015-09-20 12:15:38.911 263 15368.05 186.51 53471.30 88888.00 2015-09-20 12:15:39.411 263 15367.97 186.59 53471.40 88888.00 2015-09-20 12:15:39.911 263 15367.91 186.62 53471.40 88888.00 2015-09-20 12:15:40.411 263 15367.85 186.70 53471.45 88888.00 2015-09-20 12:15:40.911 263 15367.76 186.85 53471.58 88888.00 2015-09-20 12:15:41.411 263 15367.67 186.96 53471.62 88888.00 2015-09-20 12:15:41.911 263 15367.65 187.04 53471.61 88888.00 2015-09-20 12:15:42.411 263 15367.67 187.11 53471.59 88888.00 2015-09-20 12:15:42.911 263 15367.71 187.14 53471.54 88888.00 2015-09-20 12:15:43.411 263 15367.71 187.05 53471.44 88888.00 2015-09-20 12:15:43.911 263 15367.71 187.07 53471.42 88888.00 2015-09-20 12:15:44.411 263 15367.73 187.18 53471.43 88888.00 2015-09-20 12:15:44.911 263 15367.75 187.14 53471.30 88888.00 2015-09-20 12:15:45.411 263 15367.87 187.20 53471.17 88888.00 2015-09-20 12:15:45.911 263 15368.01 187.27 53471.05 88888.00 2015-09-20 12:15:46.411 263 15368.12 187.36 53470.88 88888.00 2015-09-20 12:15:46.911 263 15368.21 187.44 53470.75 88888.00 2015-09-20 12:15:47.411 263 15368.26 187.35 53470.61 88888.00 2015-09-20 12:15:47.911 263 15368.30 187.29 53470.52 88888.00 2015-09-20 12:15:48.411 263 15368.40 187.29 53470.43 88888.00 2015-09-20 12:15:48.911 263 15368.51 187.30 53470.29 88888.00 2015-09-20 12:15:49.411 263 15368.56 187.31 53470.21 88888.00 2015-09-20 12:15:49.911 263 15368.64 187.36 53470.05 88888.00 2015-09-20 12:15:50.411 263 15368.67 187.38 53469.91 88888.00 2015-09-20 12:15:50.911 263 15368.69 187.39 53469.79 88888.00 2015-09-20 12:15:51.411 263 15368.80 187.38 53469.65 88888.00 2015-09-20 12:15:51.911 263 15368.87 187.45 53469.54 88888.00 2015-09-20 12:15:52.411 263 15368.89 187.57 53469.48 88888.00 2015-09-20 12:15:52.911 263 15368.92 187.50 53469.43 88888.00 2015-09-20 12:15:53.411 263 15368.96 187.39 53469.36 88888.00 2015-09-20 12:15:53.911 263 15369.02 187.38 53469.24 88888.00 2015-09-20 12:15:54.411 263 15369.02 187.47 53469.12 88888.00 2015-09-20 12:15:54.911 263 15369.03 187.48 53469.03 88888.00 2015-09-20 12:15:55.411 263 15368.99 187.47 53468.95 88888.00 2015-09-20 12:15:55.911 263 15368.98 187.55 53468.88 88888.00 2015-09-20 12:15:56.411 263 15368.93 187.50 53468.82 88888.00 2015-09-20 12:15:56.911 263 15368.87 187.50 53468.72 88888.00 2015-09-20 12:15:57.411 263 15368.84 187.58 53468.65 88888.00 2015-09-20 12:15:57.911 263 15368.86 187.54 53468.57 88888.00 2015-09-20 12:15:58.411 263 15368.87 187.55 53468.55 88888.00 2015-09-20 12:15:58.911 263 15368.90 187.63 53468.54 88888.00 2015-09-20 12:15:59.411 263 15368.90 187.63 53468.52 88888.00 2015-09-20 12:15:59.911 263 15368.92 187.64 53468.51 88888.00 2015-09-20 12:16:00.411 263 15368.92 187.65 53468.50 88888.00 2015-09-20 12:16:00.911 263 15368.92 187.64 53468.43 88888.00 2015-09-20 12:16:01.411 263 15368.91 187.48 53468.37 88888.00 2015-09-20 12:16:01.911 263 15368.98 187.41 53468.24 88888.00 2015-09-20 12:16:02.411 263 15369.05 187.38 53468.10 88888.00 2015-09-20 12:16:02.911 263 15369.18 187.39 53468.03 88888.00 2015-09-20 12:16:03.411 263 15369.26 187.39 53467.98 88888.00 2015-09-20 12:16:03.911 263 15369.29 187.38 53467.85 88888.00 2015-09-20 12:16:04.411 263 15369.34 187.31 53467.75 88888.00 2015-09-20 12:16:04.911 263 15369.39 187.26 53467.66 88888.00 2015-09-20 12:16:05.411 263 15369.48 187.23 53467.60 88888.00 2015-09-20 12:16:05.911 263 15369.56 187.23 53467.58 88888.00 2015-09-20 12:16:06.411 263 15369.72 187.20 53467.59 88888.00 2015-09-20 12:16:06.911 263 15369.77 187.26 53467.56 88888.00 2015-09-20 12:16:07.411 263 15369.86 187.20 53467.55 88888.00 2015-09-20 12:16:07.911 263 15370.00 187.15 53467.54 88888.00 2015-09-20 12:16:08.411 263 15370.07 187.02 53467.43 88888.00 2015-09-20 12:16:08.911 263 15370.21 186.93 53467.31 88888.00 2015-09-20 12:16:09.411 263 15370.29 186.92 53467.28 88888.00 2015-09-20 12:16:09.911 263 15370.38 186.95 53467.27 88888.00 2015-09-20 12:16:10.411 263 15370.44 187.01 53467.26 88888.00 2015-09-20 12:16:10.911 263 15370.59 187.02 53467.28 88888.00 2015-09-20 12:16:11.411 263 15370.67 186.90 53467.23 88888.00 2015-09-20 12:16:11.911 263 15370.71 186.88 53467.25 88888.00 2015-09-20 12:16:12.411 263 15370.80 186.93 53467.29 88888.00 2015-09-20 12:16:12.911 263 15370.94 187.01 53467.34 88888.00 2015-09-20 12:16:13.411 263 15371.03 187.02 53467.36 88888.00 2015-09-20 12:16:13.911 263 15371.11 187.07 53467.39 88888.00 2015-09-20 12:16:14.411 263 15371.19 187.14 53467.46 88888.00 2015-09-20 12:16:14.911 263 15371.26 187.21 53467.53 88888.00 2015-09-20 12:16:15.411 263 15371.37 187.37 53467.56 88888.00 2015-09-20 12:16:15.911 263 15371.45 187.52 53467.60 88888.00 2015-09-20 12:16:16.411 263 15371.46 187.56 53467.66 88888.00 2015-09-20 12:16:16.911 263 15371.60 187.50 53467.65 88888.00 2015-09-20 12:16:17.411 263 15371.66 187.50 53467.66 88888.00 2015-09-20 12:16:17.911 263 15371.78 187.59 53467.64 88888.00 2015-09-20 12:16:18.411 263 15371.90 187.70 53467.68 88888.00 2015-09-20 12:16:18.911 263 15372.02 187.75 53467.71 88888.00 2015-09-20 12:16:19.411 263 15372.08 187.83 53467.71 88888.00 2015-09-20 12:16:19.911 263 15372.11 187.83 53467.71 88888.00 2015-09-20 12:16:20.411 263 15372.16 187.88 53467.74 88888.00 2015-09-20 12:16:20.911 263 15372.26 187.90 53467.66 88888.00 2015-09-20 12:16:21.411 263 15372.38 187.91 53467.67 88888.00 2015-09-20 12:16:21.911 263 15372.47 187.91 53467.59 88888.00 2015-09-20 12:16:22.411 263 15372.53 187.92 53467.60 88888.00 2015-09-20 12:16:22.911 263 15372.58 187.97 53467.59 88888.00 2015-09-20 12:16:23.411 263 15372.62 188.05 53467.51 88888.00 2015-09-20 12:16:23.911 263 15372.66 188.15 53467.48 88888.00 2015-09-20 12:16:24.411 263 15372.78 188.07 53467.42 88888.00 2015-09-20 12:16:24.911 263 15372.87 187.98 53467.33 88888.00 2015-09-20 12:16:25.411 263 15372.92 187.98 53467.29 88888.00 2015-09-20 12:16:25.911 263 15372.92 187.95 53467.27 88888.00 2015-09-20 12:16:26.411 263 15372.90 187.92 53467.25 88888.00 2015-09-20 12:16:26.911 263 15372.92 187.84 53467.22 88888.00 2015-09-20 12:16:27.411 263 15372.91 187.76 53467.19 88888.00 2015-09-20 12:16:27.911 263 15372.90 187.65 53467.21 88888.00 2015-09-20 12:16:28.411 263 15372.92 187.50 53467.18 88888.00 2015-09-20 12:16:28.911 263 15372.87 187.54 53467.16 88888.00 2015-09-20 12:16:29.411 263 15372.87 187.62 53467.20 88888.00 2015-09-20 12:16:29.911 263 15372.81 187.46 53467.27 88888.00 2015-09-20 12:16:30.411 263 15372.69 187.35 53467.27 88888.00 2015-09-20 12:16:30.911 263 15372.70 187.30 53467.31 88888.00 2015-09-20 12:16:31.411 263 15372.70 187.27 53467.41 88888.00 2015-09-20 12:16:31.911 263 15372.66 187.27 53467.45 88888.00 2015-09-20 12:16:32.411 263 15372.62 187.22 53467.49 88888.00 2015-09-20 12:16:32.911 263 15372.56 187.12 53467.50 88888.00 2015-09-20 12:16:33.411 263 15372.58 187.04 53467.50 88888.00 2015-09-20 12:16:33.911 263 15372.57 187.02 53467.59 88888.00 2015-09-20 12:16:34.411 263 15372.55 187.05 53467.64 88888.00 2015-09-20 12:16:34.911 263 15372.53 187.11 53467.68 88888.00 2015-09-20 12:16:35.411 263 15372.54 187.13 53467.67 88888.00 2015-09-20 12:16:35.911 263 15372.52 187.12 53467.67 88888.00 2015-09-20 12:16:36.411 263 15372.58 187.14 53467.70 88888.00 2015-09-20 12:16:36.911 263 15372.64 187.19 53467.76 88888.00 2015-09-20 12:16:37.411 263 15372.60 187.16 53467.79 88888.00 2015-09-20 12:16:37.911 263 15372.57 187.31 53467.75 88888.00 2015-09-20 12:16:38.411 263 15372.58 187.45 53467.77 88888.00 2015-09-20 12:16:38.911 263 15372.71 187.40 53467.78 88888.00 2015-09-20 12:16:39.411 263 15372.76 187.27 53467.78 88888.00 2015-09-20 12:16:39.911 263 15372.91 187.24 53467.80 88888.00 2015-09-20 12:16:40.411 263 15373.02 187.30 53467.81 88888.00 2015-09-20 12:16:40.911 263 15373.14 187.33 53467.78 88888.00 2015-09-20 12:16:41.411 263 15373.21 187.36 53467.74 88888.00 2015-09-20 12:16:41.911 263 15373.26 187.36 53467.74 88888.00 2015-09-20 12:16:42.411 263 15373.35 187.33 53467.73 88888.00 2015-09-20 12:16:42.911 263 15373.48 187.32 53467.73 88888.00 2015-09-20 12:16:43.411 263 15373.61 187.32 53467.69 88888.00 2015-09-20 12:16:43.911 263 15373.71 187.31 53467.65 88888.00 2015-09-20 12:16:44.411 263 15373.82 187.28 53467.59 88888.00 2015-09-20 12:16:44.911 263 15373.93 187.28 53467.55 88888.00 2015-09-20 12:16:45.411 263 15373.95 187.35 53467.48 88888.00 2015-09-20 12:16:45.911 263 15373.98 187.28 53467.47 88888.00 2015-09-20 12:16:46.411 263 15374.08 187.16 53467.47 88888.00 2015-09-20 12:16:46.911 263 15374.17 187.07 53467.44 88888.00 2015-09-20 12:16:47.411 263 15374.22 186.95 53467.47 88888.00 2015-09-20 12:16:47.911 263 15374.27 186.96 53467.50 88888.00 2015-09-20 12:16:48.411 263 15374.31 186.84 53467.53 88888.00 2015-09-20 12:16:48.911 263 15374.34 186.75 53467.46 88888.00 2015-09-20 12:16:49.411 263 15374.43 186.66 53467.50 88888.00 2015-09-20 12:16:49.911 263 15374.45 186.57 53467.49 88888.00 2015-09-20 12:16:50.411 263 15374.45 186.40 53467.44 88888.00 2015-09-20 12:16:50.911 263 15374.51 186.31 53467.49 88888.00 2015-09-20 12:16:51.411 263 15374.50 186.23 53467.55 88888.00 2015-09-20 12:16:51.911 263 15374.51 186.19 53467.60 88888.00 2015-09-20 12:16:52.411 263 15374.55 186.10 53467.67 88888.00 2015-09-20 12:16:52.911 263 15374.61 185.99 53467.73 88888.00 2015-09-20 12:16:53.411 263 15374.60 185.98 53467.78 88888.00 2015-09-20 12:16:53.911 263 15374.52 185.94 53467.81 88888.00 2015-09-20 12:16:54.411 263 15374.48 185.81 53467.76 88888.00 2015-09-20 12:16:54.911 263 15374.50 185.68 53467.76 88888.00 2015-09-20 12:16:55.411 263 15374.45 185.57 53467.85 88888.00 2015-09-20 12:16:55.911 263 15374.36 185.50 53467.90 88888.00 2015-09-20 12:16:56.411 263 15374.26 185.42 53468.01 88888.00 2015-09-20 12:16:56.911 263 15374.20 185.47 53468.10 88888.00 2015-09-20 12:16:57.411 263 15374.10 185.40 53468.20 88888.00 2015-09-20 12:16:57.911 263 15374.05 185.15 53468.31 88888.00 2015-09-20 12:16:58.411 263 15374.01 185.02 53468.40 88888.00 2015-09-20 12:16:58.911 263 15373.97 184.95 53468.55 88888.00 2015-09-20 12:16:59.411 263 15373.87 184.86 53468.65 88888.00 2015-09-20 12:16:59.911 263 15373.79 184.74 53468.79 88888.00 2015-09-20 12:17:00.411 263 15373.65 184.68 53468.86 88888.00 2015-09-20 12:17:00.911 263 15373.53 184.56 53469.00 88888.00 2015-09-20 12:17:01.411 263 15373.43 184.56 53469.12 88888.00 2015-09-20 12:17:01.911 263 15373.33 184.60 53469.26 88888.00 2015-09-20 12:17:02.411 263 15373.23 184.61 53469.42 88888.00 2015-09-20 12:17:02.911 263 15373.11 184.56 53469.54 88888.00 2015-09-20 12:17:03.411 263 15373.02 184.53 53469.67 88888.00 2015-09-20 12:17:03.911 263 15372.92 184.53 53469.82 88888.00 2015-09-20 12:17:04.411 263 15372.85 184.56 53470.01 88888.00 2015-09-20 12:17:04.911 263 15372.73 184.58 53470.16 88888.00 2015-09-20 12:17:05.411 263 15372.64 184.52 53470.33 88888.00 2015-09-20 12:17:05.911 263 15372.57 184.58 53470.47 88888.00 2015-09-20 12:17:06.411 263 15372.42 184.63 53470.61 88888.00 2015-09-20 12:17:06.911 263 15372.29 184.74 53470.71 88888.00 2015-09-20 12:17:07.411 263 15372.26 184.80 53470.82 88888.00 2015-09-20 12:17:07.911 263 15372.16 184.85 53470.86 88888.00 2015-09-20 12:17:08.411 263 15372.07 184.89 53470.94 88888.00 2015-09-20 12:17:08.911 263 15371.99 185.07 53471.03 88888.00 2015-09-20 12:17:09.411 263 15371.87 185.22 53471.09 88888.00 2015-09-20 12:17:09.911 263 15371.79 185.25 53471.16 88888.00 2015-09-20 12:17:10.411 263 15371.72 185.29 53471.21 88888.00 2015-09-20 12:17:10.911 263 15371.66 185.32 53471.26 88888.00 2015-09-20 12:17:11.411 263 15371.62 185.39 53471.29 88888.00 2015-09-20 12:17:11.911 263 15371.61 185.43 53471.34 88888.00 2015-09-20 12:17:12.411 263 15371.61 185.55 53471.41 88888.00 2015-09-20 12:17:12.911 263 15371.63 185.62 53471.43 88888.00 2015-09-20 12:17:13.411 263 15371.63 185.50 53471.42 88888.00 2015-09-20 12:17:13.911 263 15371.58 185.45 53471.49 88888.00 2015-09-20 12:17:14.411 263 15371.47 185.47 53471.51 88888.00 2015-09-20 12:17:14.911 263 15371.43 185.49 53471.45 88888.00 2015-09-20 12:17:15.411 263 15371.37 185.49 53471.39 88888.00 2015-09-20 12:17:15.911 263 15371.38 185.64 53471.39 88888.00 2015-09-20 12:17:16.411 263 15371.38 185.68 53471.45 88888.00 2015-09-20 12:17:16.911 263 15371.35 185.62 53471.47 88888.00 2015-09-20 12:17:17.411 263 15371.34 185.48 53471.47 88888.00 2015-09-20 12:17:17.911 263 15371.28 185.48 53471.47 88888.00 2015-09-20 12:17:18.411 263 15371.24 185.50 53471.48 88888.00 2015-09-20 12:17:18.911 263 15371.16 185.49 53471.46 88888.00 2015-09-20 12:17:19.411 263 15371.13 185.49 53471.51 88888.00 2015-09-20 12:17:19.911 263 15371.12 185.45 53471.57 88888.00 2015-09-20 12:17:20.411 263 15371.06 185.42 53471.58 88888.00 2015-09-20 12:17:20.911 263 15371.08 185.39 53471.59 88888.00 2015-09-20 12:17:21.411 263 15371.12 185.39 53471.65 88888.00 2015-09-20 12:17:21.911 263 15371.10 185.33 53471.61 88888.00 2015-09-20 12:17:22.411 263 15371.04 185.31 53471.53 88888.00 2015-09-20 12:17:22.911 263 15371.01 185.28 53471.52 88888.00 2015-09-20 12:17:23.411 263 15371.06 185.23 53471.59 88888.00 2015-09-20 12:17:23.911 263 15371.04 185.31 53471.61 88888.00 2015-09-20 12:17:24.411 263 15371.03 185.25 53471.61 88888.00 2015-09-20 12:17:24.911 263 15371.06 185.19 53471.61 88888.00 2015-09-20 12:17:25.411 263 15371.07 185.16 53471.60 88888.00 2015-09-20 12:17:25.911 263 15371.07 185.13 53471.61 88888.00 2015-09-20 12:17:26.411 263 15371.08 185.10 53471.57 88888.00 2015-09-20 12:17:26.911 263 15371.12 185.10 53471.52 88888.00 2015-09-20 12:17:27.411 263 15371.16 185.08 53471.49 88888.00 2015-09-20 12:17:27.911 263 15371.12 185.06 53471.45 88888.00 2015-09-20 12:17:28.411 263 15371.16 185.01 53471.37 88888.00 2015-09-20 12:17:28.911 263 15371.13 184.91 53471.30 88888.00 2015-09-20 12:17:29.411 263 15371.12 184.85 53471.24 88888.00 2015-09-20 12:17:29.911 263 15371.10 184.73 53471.17 88888.00 2015-09-20 12:17:30.411 263 15371.12 184.69 53471.14 88888.00 2015-09-20 12:17:30.911 263 15371.17 184.64 53471.10 88888.00 2015-09-20 12:17:31.411 263 15371.22 184.56 53471.06 88888.00 2015-09-20 12:17:31.911 263 15371.22 184.52 53471.07 88888.00 2015-09-20 12:17:32.411 263 15371.12 184.64 53471.05 88888.00 2015-09-20 12:17:32.911 263 15371.11 184.60 53471.05 88888.00 2015-09-20 12:17:33.411 263 15371.04 184.45 53471.00 88888.00 2015-09-20 12:17:33.911 263 15371.03 184.33 53470.96 88888.00 2015-09-20 12:17:34.411 263 15371.02 184.27 53470.91 88888.00 2015-09-20 12:17:34.911 263 15371.02 184.26 53470.88 88888.00 2015-09-20 12:17:35.411 263 15371.03 184.29 53470.88 88888.00 2015-09-20 12:17:35.911 263 15370.99 184.41 53470.85 88888.00 2015-09-20 12:17:36.411 263 15370.97 184.30 53470.83 88888.00 2015-09-20 12:17:36.911 263 15370.94 184.26 53470.84 88888.00 2015-09-20 12:17:37.411 263 15370.79 184.30 53470.88 88888.00 2015-09-20 12:17:37.911 263 15370.70 184.30 53470.89 88888.00 2015-09-20 12:17:38.411 263 15370.59 184.34 53470.89 88888.00 2015-09-20 12:17:38.911 263 15370.44 184.35 53470.87 88888.00 2015-09-20 12:17:39.411 263 15370.29 184.30 53470.88 88888.00 2015-09-20 12:17:39.911 263 15370.20 184.28 53470.97 88888.00 2015-09-20 12:17:40.411 263 15370.11 184.26 53471.02 88888.00 2015-09-20 12:17:40.911 263 15369.98 184.26 53471.06 88888.00 2015-09-20 12:17:41.411 263 15369.80 184.25 53471.07 88888.00 2015-09-20 12:17:41.911 263 15369.68 184.21 53471.00 88888.00 2015-09-20 12:17:42.411 263 15369.61 184.20 53470.94 88888.00 2015-09-20 12:17:42.911 263 15369.49 184.25 53470.98 88888.00 2015-09-20 12:17:43.411 263 15369.39 184.35 53471.02 88888.00 2015-09-20 12:17:43.911 263 15369.28 184.33 53471.00 88888.00 2015-09-20 12:17:44.411 263 15369.22 184.25 53471.00 88888.00 2015-09-20 12:17:44.911 263 15369.21 184.21 53471.04 88888.00 2015-09-20 12:17:45.411 263 15369.20 184.20 53471.07 88888.00 2015-09-20 12:17:45.911 263 15369.18 184.34 53471.09 88888.00 2015-09-20 12:17:46.411 263 15369.08 184.45 53471.06 88888.00 2015-09-20 12:17:46.911 263 15369.02 184.44 53471.02 88888.00 2015-09-20 12:17:47.411 263 15368.98 184.43 53471.03 88888.00 2015-09-20 12:17:47.911 263 15368.87 184.35 53471.01 88888.00 2015-09-20 12:17:48.411 263 15368.77 184.25 53471.02 88888.00 2015-09-20 12:17:48.911 263 15368.71 184.21 53471.03 88888.00 2015-09-20 12:17:49.411 263 15368.67 184.21 53471.04 88888.00 2015-09-20 12:17:49.911 263 15368.62 184.21 53471.07 88888.00 2015-09-20 12:17:50.411 263 15368.56 184.25 53471.05 88888.00 2015-09-20 12:17:50.911 263 15368.54 184.26 53471.03 88888.00 2015-09-20 12:17:51.411 263 15368.54 184.27 53470.99 88888.00 2015-09-20 12:17:51.911 263 15368.48 184.24 53470.87 88888.00 2015-09-20 12:17:52.411 263 15368.44 184.21 53470.83 88888.00 2015-09-20 12:17:52.911 263 15368.36 184.24 53470.82 88888.00 2015-09-20 12:17:53.411 263 15368.31 184.24 53470.81 88888.00 2015-09-20 12:17:53.911 263 15368.33 184.25 53470.80 88888.00 2015-09-20 12:17:54.411 263 15368.32 184.24 53470.82 88888.00 2015-09-20 12:17:54.911 263 15368.28 184.27 53470.81 88888.00 2015-09-20 12:17:55.411 263 15368.36 184.16 53470.82 88888.00 2015-09-20 12:17:55.911 263 15368.38 184.10 53470.82 88888.00 2015-09-20 12:17:56.411 263 15368.39 184.08 53470.81 88888.00 2015-09-20 12:17:56.911 263 15368.38 184.15 53470.77 88888.00 2015-09-20 12:17:57.411 263 15368.36 184.20 53470.78 88888.00 2015-09-20 12:17:57.911 263 15368.37 184.15 53470.79 88888.00 2015-09-20 12:17:58.411 263 15368.40 184.19 53470.77 88888.00 2015-09-20 12:17:58.911 263 15368.47 184.25 53470.82 88888.00 2015-09-20 12:17:59.411 263 15368.49 184.28 53470.85 88888.00 2015-09-20 12:17:59.911 263 15368.50 184.32 53470.87 88888.00 2015-09-20 12:18:00.411 263 15368.49 184.41 53470.87 88888.00 2015-09-20 12:18:00.911 263 15368.45 184.52 53470.91 88888.00 2015-09-20 12:18:01.411 263 15368.46 184.45 53470.94 88888.00 2015-09-20 12:18:01.911 263 15368.48 184.53 53470.98 88888.00 2015-09-20 12:18:02.411 263 15368.48 184.56 53471.02 88888.00 2015-09-20 12:18:02.911 263 15368.45 184.44 53471.06 88888.00 2015-09-20 12:18:03.411 263 15368.35 184.39 53471.13 88888.00 2015-09-20 12:18:03.911 263 15368.30 184.38 53471.18 88888.00 2015-09-20 12:18:04.411 263 15368.26 184.39 53471.16 88888.00 2015-09-20 12:18:04.911 263 15368.22 184.45 53471.19 88888.00 2015-09-20 12:18:05.411 263 15368.17 184.58 53471.27 88888.00 2015-09-20 12:18:05.911 263 15368.13 184.67 53471.38 88888.00 2015-09-20 12:18:06.411 263 15368.09 184.74 53471.45 88888.00 2015-09-20 12:18:06.911 263 15368.09 184.95 53471.49 88888.00 2015-09-20 12:18:07.411 263 15367.94 184.95 53471.46 88888.00 2015-09-20 12:18:07.911 263 15367.85 184.89 53471.34 88888.00 2015-09-20 12:18:08.411 263 15367.76 185.05 53471.32 88888.00 2015-09-20 12:18:08.911 263 15367.72 185.10 53471.32 88888.00 2015-09-20 12:18:09.411 263 15367.67 185.10 53471.38 88888.00 2015-09-20 12:18:09.911 263 15367.62 185.15 53471.44 88888.00 2015-09-20 12:18:10.411 263 15367.60 185.23 53471.46 88888.00 2015-09-20 12:18:10.911 263 15367.59 185.47 53471.50 88888.00 2015-09-20 12:18:11.411 263 15367.53 185.65 53471.53 88888.00 2015-09-20 12:18:11.911 263 15367.49 185.63 53471.54 88888.00 2015-09-20 12:18:12.411 263 15367.53 185.73 53471.54 88888.00 2015-09-20 12:18:12.911 263 15367.50 185.85 53471.59 88888.00 2015-09-20 12:18:13.411 263 15367.54 185.82 53471.63 88888.00 2015-09-20 12:18:13.911 263 15367.54 185.77 53471.60 88888.00 2015-09-20 12:18:14.411 263 15367.53 185.81 53471.54 88888.00 2015-09-20 12:18:14.911 263 15367.49 185.88 53471.51 88888.00 2015-09-20 12:18:15.412 263 15367.62 186.00 53471.50 88888.00 2015-09-20 12:18:15.912 263 15367.66 186.11 53471.45 88888.00 2015-09-20 12:18:16.412 263 15367.71 186.33 53471.37 88888.00 2015-09-20 12:18:16.912 263 15367.72 186.38 53471.24 88888.00 2015-09-20 12:18:17.412 263 15367.74 186.38 53471.12 88888.00 2015-09-20 12:18:17.912 263 15367.77 186.33 53471.02 88888.00 2015-09-20 12:18:18.412 263 15367.82 186.36 53470.98 88888.00 2015-09-20 12:18:18.912 263 15367.92 186.41 53470.92 88888.00 2015-09-20 12:18:19.412 263 15367.99 186.44 53470.83 88888.00 2015-09-20 12:18:19.912 263 15368.04 186.49 53470.66 88888.00 2015-09-20 12:18:20.412 263 15368.14 186.50 53470.51 88888.00 2015-09-20 12:18:20.912 263 15368.24 186.53 53470.35 88888.00 2015-09-20 12:18:21.412 263 15368.36 186.55 53470.19 88888.00 2015-09-20 12:18:21.912 263 15368.50 186.50 53470.04 88888.00 2015-09-20 12:18:22.412 263 15368.56 186.50 53469.86 88888.00 2015-09-20 12:18:22.912 263 15368.62 186.50 53469.70 88888.00 2015-09-20 12:18:23.412 263 15368.75 186.52 53469.56 88888.00 2015-09-20 12:18:23.912 263 15368.90 186.52 53469.41 88888.00 2015-09-20 12:18:24.412 263 15369.01 186.49 53469.25 88888.00 2015-09-20 12:18:24.912 263 15369.10 186.44 53469.15 88888.00 2015-09-20 12:18:25.412 263 15369.20 186.43 53469.03 88888.00 2015-09-20 12:18:25.912 263 15369.30 186.41 53468.83 88888.00 2015-09-20 12:18:26.412 263 15369.44 186.37 53468.69 88888.00 2015-09-20 12:18:26.912 263 15369.55 186.45 53468.58 88888.00 2015-09-20 12:18:27.412 263 15369.65 186.51 53468.46 88888.00 2015-09-20 12:18:27.912 263 15369.79 186.54 53468.30 88888.00 2015-09-20 12:18:28.412 263 15369.91 186.50 53468.22 88888.00 2015-09-20 12:18:28.912 263 15369.95 186.49 53468.09 88888.00 2015-09-20 12:18:29.412 263 15370.05 186.60 53467.99 88888.00 2015-09-20 12:18:29.912 263 15370.19 186.64 53467.86 88888.00 2015-09-20 12:18:30.412 263 15370.36 186.66 53467.75 88888.00 2015-09-20 12:18:30.912 263 15370.50 186.57 53467.66 88888.00 2015-09-20 12:18:31.412 263 15370.73 186.63 53467.56 88888.00 2015-09-20 12:18:31.912 263 15370.86 186.76 53467.51 88888.00 2015-09-20 12:18:32.412 263 15371.00 186.90 53467.51 88888.00 2015-09-20 12:18:32.912 263 15371.10 187.05 53467.50 88888.00 2015-09-20 12:18:33.412 263 15371.21 187.18 53467.55 88888.00 2015-09-20 12:18:33.912 263 15371.24 187.32 53467.57 88888.00 2015-09-20 12:18:34.412 263 15371.34 187.46 53467.60 88888.00 2015-09-20 12:18:34.912 263 15371.42 187.59 53467.64 88888.00 2015-09-20 12:18:35.412 263 15371.44 187.78 53467.67 88888.00 2015-09-20 12:18:35.912 263 15371.47 187.96 53467.70 88888.00 2015-09-20 12:18:36.412 263 15371.45 188.14 53467.74 88888.00 2015-09-20 12:18:36.912 263 15371.40 188.25 53467.77 88888.00 2015-09-20 12:18:37.412 263 15371.49 188.36 53467.82 88888.00 2015-09-20 12:18:37.912 263 15371.49 188.49 53467.89 88888.00 2015-09-20 12:18:38.412 263 15371.51 188.61 53467.96 88888.00 2015-09-20 12:18:38.912 263 15371.52 188.71 53467.97 88888.00 2015-09-20 12:18:39.412 263 15371.58 188.92 53467.94 88888.00 2015-09-20 12:18:39.912 263 15371.63 189.14 53467.95 88888.00 2015-09-20 12:18:40.412 263 15371.72 189.31 53468.00 88888.00 2015-09-20 12:18:40.912 263 15371.80 189.44 53467.96 88888.00 2015-09-20 12:18:41.412 263 15371.82 189.60 53467.99 88888.00 2015-09-20 12:18:41.912 263 15371.89 189.78 53468.02 88888.00 2015-09-20 12:18:42.412 263 15371.96 189.79 53468.02 88888.00 2015-09-20 12:18:42.912 263 15371.98 189.97 53467.97 88888.00 2015-09-20 12:18:43.412 263 15372.01 190.00 53467.98 88888.00 2015-09-20 12:18:43.912 263 15372.01 190.03 53467.98 88888.00 2015-09-20 12:18:44.412 263 15372.07 190.09 53467.97 88888.00 2015-09-20 12:18:44.912 263 15372.16 190.21 53467.89 88888.00 2015-09-20 12:18:45.412 263 15372.25 190.31 53467.86 88888.00 2015-09-20 12:18:45.912 263 15372.36 190.39 53467.85 88888.00 2015-09-20 12:18:46.412 263 15372.44 190.50 53467.87 88888.00 2015-09-20 12:18:46.912 263 15372.48 190.65 53467.82 88888.00 2015-09-20 12:18:47.412 263 15372.56 190.82 53467.69 88888.00 2015-09-20 12:18:47.912 263 15372.72 190.92 53467.63 88888.00 2015-09-20 12:18:48.412 263 15372.80 191.03 53467.60 88888.00 2015-09-20 12:18:48.912 263 15372.90 191.17 53467.54 88888.00 2015-09-20 12:18:49.412 263 15373.02 191.32 53467.41 88888.00 2015-09-20 12:18:49.912 263 15373.14 191.52 53467.29 88888.00 2015-09-20 12:18:50.412 263 15373.25 191.71 53467.26 88888.00 2015-09-20 12:18:50.912 263 15373.39 191.86 53467.21 88888.00 2015-09-20 12:18:51.412 263 15373.52 192.03 53467.17 88888.00 2015-09-20 12:18:51.912 263 15373.62 192.16 53467.13 88888.00 2015-09-20 12:18:52.412 263 15373.74 192.37 53467.11 88888.00 2015-09-20 12:18:52.912 263 15373.89 192.48 53467.13 88888.00 2015-09-20 12:18:53.412 263 15374.10 192.56 53467.09 88888.00 2015-09-20 12:18:53.912 263 15374.26 192.65 53466.96 88888.00 2015-09-20 12:18:54.412 263 15374.37 192.90 53466.83 88888.00 2015-09-20 12:18:54.912 263 15374.57 193.15 53466.79 88888.00 2015-09-20 12:18:55.412 263 15374.78 193.09 53466.74 88888.00 2015-09-20 12:18:55.912 263 15374.93 193.15 53466.73 88888.00 2015-09-20 12:18:56.412 263 15375.18 193.20 53466.68 88888.00 2015-09-20 12:18:56.912 263 15375.51 193.34 53466.60 88888.00 2015-09-20 12:18:57.412 263 15375.76 193.48 53466.50 88888.00 2015-09-20 12:18:57.912 263 15376.05 193.66 53466.35 88888.00 2015-09-20 12:18:58.412 263 15376.32 193.68 53466.25 88888.00 2015-09-20 12:18:58.912 263 15376.48 193.89 53466.15 88888.00 2015-09-20 12:18:59.412 263 15376.61 194.27 53466.00 88888.00 2015-09-20 12:18:59.912 263 15376.61 194.53 53465.87 88888.00 2015-09-20 12:19:00.412 263 15376.54 194.70 53465.75 88888.00 2015-09-20 12:19:00.912 263 15376.34 194.71 53465.47 88888.00 2015-09-20 12:19:01.412 263 15376.03 194.52 53465.27 88888.00 2015-09-20 12:19:01.912 263 15375.72 194.12 53465.12 88888.00 2015-09-20 12:19:02.412 263 15375.63 193.51 53465.03 88888.00 2015-09-20 12:19:02.912 263 15375.80 192.86 53465.03 88888.00 2015-09-20 12:19:03.412 263 15376.28 192.38 53465.18 88888.00 2015-09-20 12:19:03.912 263 15376.89 192.13 53465.34 88888.00 2015-09-20 12:19:04.412 263 15377.50 192.15 53465.48 88888.00 2015-09-20 12:19:04.912 263 15378.03 192.30 53465.71 88888.00 2015-09-20 12:19:05.412 263 15378.52 192.54 53465.93 88888.00 2015-09-20 12:19:05.912 263 15378.86 192.85 53466.07 88888.00 2015-09-20 12:19:06.412 263 15379.14 193.12 53466.17 88888.00 2015-09-20 12:19:06.912 263 15379.38 193.33 53466.24 88888.00 2015-09-20 12:19:07.412 263 15379.50 193.50 53466.36 88888.00 2015-09-20 12:19:07.912 263 15379.61 193.66 53466.44 88888.00 2015-09-20 12:19:08.412 263 15379.76 193.87 53466.56 88888.00 2015-09-20 12:19:08.912 263 15379.87 194.04 53466.68 88888.00 2015-09-20 12:19:09.412 263 15379.99 194.28 53466.76 88888.00 2015-09-20 12:19:09.912 263 15380.10 194.50 53466.81 88888.00 2015-09-20 12:19:10.412 263 15380.22 194.67 53466.87 88888.00 2015-09-20 12:19:10.912 263 15380.28 194.81 53466.95 88888.00 2015-09-20 12:19:11.412 263 15380.34 195.01 53466.94 88888.00 2015-09-20 12:19:11.912 263 15380.43 195.21 53466.94 88888.00 2015-09-20 12:19:12.412 263 15380.51 195.42 53467.01 88888.00 2015-09-20 12:19:12.912 263 15380.57 195.54 53467.09 88888.00 2015-09-20 12:19:13.412 263 15380.66 195.59 53467.13 88888.00 2015-09-20 12:19:13.912 263 15380.76 195.70 53467.15 88888.00 2015-09-20 12:19:14.412 263 15380.83 195.92 53467.21 88888.00 2015-09-20 12:19:14.912 263 15380.90 195.88 53467.28 88888.00 2015-09-20 12:19:15.412 263 15380.98 195.84 53467.31 88888.00 2015-09-20 12:19:15.912 263 15381.06 195.86 53467.39 88888.00 2015-09-20 12:19:16.412 263 15381.06 195.88 53467.39 88888.00 2015-09-20 12:19:16.912 263 15381.04 195.90 53467.41 88888.00 2015-09-20 12:19:17.412 263 15381.07 195.87 53467.37 88888.00 2015-09-20 12:19:17.912 263 15381.17 195.85 53467.38 88888.00 2015-09-20 12:19:18.412 263 15381.16 195.91 53467.34 88888.00 2015-09-20 12:19:18.912 263 15381.28 195.91 53467.26 88888.00 2015-09-20 12:19:19.412 263 15381.38 195.75 53467.18 88888.00 2015-09-20 12:19:19.912 263 15381.41 195.65 53467.15 88888.00 2015-09-20 12:19:20.412 263 15381.42 195.59 53467.10 88888.00 2015-09-20 12:19:20.912 263 15381.50 195.45 53467.01 88888.00 2015-09-20 12:19:21.412 263 15381.60 195.42 53466.94 88888.00 2015-09-20 12:19:21.912 263 15381.69 195.31 53466.86 88888.00 2015-09-20 12:19:22.412 263 15381.77 195.24 53466.79 88888.00 2015-09-20 12:19:22.912 263 15381.85 195.23 53466.66 88888.00 2015-09-20 12:19:23.412 263 15381.93 195.21 53466.60 88888.00 2015-09-20 12:19:23.912 263 15382.03 195.26 53466.57 88888.00 2015-09-20 12:19:24.412 263 15382.13 195.22 53466.52 88888.00 2015-09-20 12:19:24.912 263 15382.23 195.15 53466.49 88888.00 2015-09-20 12:19:25.412 263 15382.37 194.97 53466.50 88888.00 2015-09-20 12:19:25.912 263 15382.42 194.82 53466.52 88888.00 2015-09-20 12:19:26.412 263 15382.54 194.71 53466.46 88888.00 2015-09-20 12:19:26.912 263 15382.61 194.61 53466.38 88888.00 2015-09-20 12:19:27.412 263 15382.74 194.65 53466.34 88888.00 2015-09-20 12:19:27.912 263 15382.83 194.64 53466.38 88888.00 2015-09-20 12:19:28.412 263 15382.94 194.55 53466.44 88888.00 2015-09-20 12:19:28.912 263 15383.11 194.46 53466.52 88888.00 2015-09-20 12:19:29.412 263 15383.20 194.39 53466.58 88888.00 2015-09-20 12:19:29.912 263 15383.31 194.39 53466.66 88888.00 2015-09-20 12:19:30.412 263 15383.45 194.39 53466.78 88888.00 2015-09-20 12:19:30.912 263 15383.60 194.45 53466.95 88888.00 2015-09-20 12:19:31.412 263 15383.69 194.52 53467.06 88888.00 2015-09-20 12:19:31.912 263 15383.82 194.57 53467.19 88888.00 2015-09-20 12:19:32.412 263 15383.91 194.65 53467.34 88888.00 2015-09-20 12:19:32.912 263 15384.04 194.83 53467.44 88888.00 2015-09-20 12:19:33.412 263 15384.20 194.89 53467.63 88888.00 2015-09-20 12:19:33.912 263 15384.31 194.88 53467.77 88888.00 2015-09-20 12:19:34.412 263 15384.40 194.95 53467.90 88888.00 2015-09-20 12:19:34.912 263 15384.56 195.06 53468.16 88888.00 2015-09-20 12:19:35.412 263 15384.81 195.16 53468.34 88888.00 2015-09-20 12:19:35.912 263 15385.05 195.24 53468.50 88888.00 2015-09-20 12:19:36.412 263 15385.27 195.34 53468.68 88888.00 2015-09-20 12:19:36.912 263 15385.49 195.59 53468.85 88888.00 2015-09-20 12:19:37.412 263 15385.73 195.73 53469.03 88888.00 2015-09-20 12:19:37.912 263 15385.98 195.80 53469.24 88888.00 2015-09-20 12:19:38.412 263 15386.23 195.82 53469.43 88888.00 2015-09-20 12:19:38.912 263 15386.43 195.91 53469.61 88888.00 2015-09-20 12:19:39.412 263 15386.64 196.09 53469.73 88888.00 2015-09-20 12:19:39.912 263 15386.84 196.16 53469.87 88888.00 2015-09-20 12:19:40.412 263 15387.03 196.06 53469.96 88888.00 2015-09-20 12:19:40.912 263 15387.26 196.11 53470.04 88888.00 2015-09-20 12:19:41.412 263 15387.46 196.30 53470.18 88888.00 2015-09-20 12:19:41.912 263 15387.65 196.26 53470.23 88888.00 2015-09-20 12:19:42.412 263 15387.77 196.21 53470.32 88888.00 2015-09-20 12:19:42.912 263 15387.86 196.18 53470.45 88888.00 2015-09-20 12:19:43.412 263 15388.07 196.12 53470.52 88888.00 2015-09-20 12:19:43.912 263 15388.15 196.09 53470.58 88888.00 2015-09-20 12:19:44.412 263 15388.19 196.14 53470.60 88888.00 2015-09-20 12:19:44.912 263 15388.26 196.13 53470.66 88888.00 2015-09-20 12:19:45.412 263 15388.36 196.09 53470.72 88888.00 2015-09-20 12:19:45.912 263 15388.40 196.01 53470.76 88888.00 2015-09-20 12:19:46.412 263 15388.44 196.01 53470.81 88888.00 2015-09-20 12:19:46.912 263 15388.48 196.03 53470.87 88888.00 2015-09-20 12:19:47.412 263 15388.51 195.97 53470.91 88888.00 2015-09-20 12:19:47.912 263 15388.48 195.93 53470.92 88888.00 2015-09-20 12:19:48.412 263 15388.51 195.96 53471.01 88888.00 2015-09-20 12:19:48.912 263 15388.45 196.03 53471.11 88888.00 2015-09-20 12:19:49.412 263 15388.44 196.00 53471.25 88888.00 2015-09-20 12:19:49.912 263 15388.39 195.86 53471.30 88888.00 2015-09-20 12:19:50.412 263 15388.29 195.79 53471.36 88888.00 2015-09-20 12:19:50.912 263 15388.21 195.80 53471.42 88888.00 2015-09-20 12:19:51.412 263 15388.17 195.84 53471.52 88888.00 2015-09-20 12:19:51.912 263 15388.12 195.91 53471.62 88888.00 2015-09-20 12:19:52.412 263 15388.02 195.95 53471.68 88888.00 2015-09-20 12:19:52.912 263 15387.98 195.95 53471.77 88888.00 2015-09-20 12:19:53.412 263 15387.95 195.92 53471.83 88888.00 2015-09-20 12:19:53.912 263 15387.93 195.99 53471.89 88888.00 2015-09-20 12:19:54.412 263 15387.86 195.97 53471.98 88888.00 2015-09-20 12:19:54.912 263 15387.77 195.93 53472.08 88888.00 2015-09-20 12:19:55.412 263 15387.72 195.92 53472.21 88888.00 2015-09-20 12:19:55.912 263 15387.72 195.94 53472.30 88888.00 2015-09-20 12:19:56.412 263 15387.67 195.94 53472.34 88888.00 2015-09-20 12:19:56.912 263 15387.68 196.02 53472.45 88888.00 2015-09-20 12:19:57.412 263 15387.75 196.12 53472.57 88888.00 2015-09-20 12:19:57.912 263 15387.86 196.18 53472.66 88888.00 2015-09-20 12:19:58.412 263 15387.99 196.12 53472.73 88888.00 2015-09-20 12:19:58.912 263 15388.12 196.16 53472.81 88888.00 2015-09-20 12:19:59.412 263 15388.25 196.23 53472.87 88888.00 2015-09-20 12:19:59.912 263 15388.37 196.20 53472.94 88888.00 2015-09-20 12:20:00.412 263 15388.56 196.22 53473.01 88888.00 2015-09-20 12:20:00.912 263 15388.71 196.27 53472.99 88888.00 2015-09-20 12:20:01.412 263 15388.90 196.30 53473.05 88888.00 2015-09-20 12:20:01.912 263 15389.12 196.35 53473.08 88888.00 2015-09-20 12:20:02.412 263 15389.35 196.37 53473.10 88888.00 2015-09-20 12:20:02.912 263 15389.48 196.42 53473.17 88888.00 2015-09-20 12:20:03.412 263 15389.67 196.46 53473.20 88888.00 2015-09-20 12:20:03.912 263 15389.91 196.61 53473.26 88888.00 2015-09-20 12:20:04.412 263 15390.10 196.63 53473.35 88888.00 2015-09-20 12:20:04.912 263 15390.33 196.64 53473.40 88888.00 2015-09-20 12:20:05.412 263 15390.56 196.69 53473.47 88888.00 2015-09-20 12:20:05.912 263 15390.75 196.70 53473.58 88888.00 2015-09-20 12:20:06.412 263 15390.93 196.77 53473.61 88888.00 2015-09-20 12:20:06.912 263 15391.15 196.92 53473.66 88888.00 2015-09-20 12:20:07.412 263 15391.33 196.95 53473.74 88888.00 2015-09-20 12:20:07.912 263 15391.54 197.05 53473.82 88888.00 2015-09-20 12:20:08.412 263 15391.72 196.99 53473.88 88888.00 2015-09-20 12:20:08.912 263 15391.96 196.98 53473.94 88888.00 2015-09-20 12:20:09.412 263 15392.14 197.01 53473.98 88888.00 2015-09-20 12:20:09.912 263 15392.35 197.18 53474.01 88888.00 2015-09-20 12:20:10.412 263 15392.47 197.16 53474.08 88888.00 2015-09-20 12:20:10.912 263 15392.60 197.09 53474.22 88888.00 2015-09-20 12:20:11.412 263 15392.70 197.09 53474.32 88888.00 2015-09-20 12:20:11.912 263 15392.82 197.12 53474.42 88888.00 2015-09-20 12:20:12.412 263 15392.96 197.14 53474.52 88888.00 2015-09-20 12:20:12.912 263 15393.09 197.17 53474.64 88888.00 2015-09-20 12:20:13.412 263 15393.18 197.16 53474.77 88888.00 2015-09-20 12:20:13.912 263 15393.25 197.14 53474.88 88888.00 2015-09-20 12:20:14.412 263 15393.32 197.20 53474.96 88888.00 2015-09-20 12:20:14.912 263 15393.33 197.11 53475.11 88888.00 2015-09-20 12:20:15.412 263 15393.30 197.04 53475.25 88888.00 2015-09-20 12:20:15.912 263 15393.32 197.00 53475.36 88888.00 2015-09-20 12:20:16.412 263 15393.32 197.04 53475.43 88888.00 2015-09-20 12:20:16.912 263 15393.40 197.00 53475.55 88888.00 2015-09-20 12:20:17.412 263 15393.43 196.99 53475.68 88888.00 2015-09-20 12:20:17.912 263 15393.43 196.98 53475.84 88888.00 2015-09-20 12:20:18.412 263 15393.37 196.90 53475.94 88888.00 2015-09-20 12:20:18.912 263 15393.28 196.91 53476.05 88888.00 2015-09-20 12:20:19.412 263 15393.17 196.99 53476.18 88888.00 2015-09-20 12:20:19.912 263 15393.07 197.05 53476.31 88888.00 2015-09-20 12:20:20.412 263 15392.92 197.00 53476.42 88888.00 2015-09-20 12:20:20.912 263 15392.79 197.03 53476.52 88888.00 2015-09-20 12:20:21.412 263 15392.67 197.05 53476.67 88888.00 2015-09-20 12:20:21.912 263 15392.52 197.09 53476.74 88888.00 2015-09-20 12:20:22.412 263 15392.37 197.17 53476.87 88888.00 2015-09-20 12:20:22.912 263 15392.25 197.07 53476.98 88888.00 2015-09-20 12:20:23.412 263 15392.05 197.00 53477.09 88888.00 2015-09-20 12:20:23.912 263 15391.90 196.99 53477.18 88888.00 2015-09-20 12:20:24.412 263 15391.74 196.96 53477.29 88888.00 2015-09-20 12:20:24.912 263 15391.53 196.92 53477.34 88888.00 2015-09-20 12:20:25.412 263 15391.41 196.90 53477.45 88888.00 2015-09-20 12:20:25.912 263 15391.23 196.82 53477.50 88888.00 2015-09-20 12:20:26.412 263 15391.00 196.77 53477.59 88888.00 2015-09-20 12:20:26.912 263 15390.86 196.72 53477.62 88888.00 2015-09-20 12:20:27.412 263 15390.74 196.63 53477.62 88888.00 2015-09-20 12:20:27.912 263 15390.57 196.65 53477.67 88888.00 2015-09-20 12:20:28.412 263 15390.45 196.70 53477.76 88888.00 2015-09-20 12:20:28.912 263 15390.29 196.69 53477.81 88888.00 2015-09-20 12:20:29.412 263 15390.16 196.61 53477.81 88888.00 2015-09-20 12:20:29.912 263 15390.07 196.40 53477.71 88888.00 2015-09-20 12:20:30.412 263 15389.99 196.27 53477.69 88888.00 2015-09-20 12:20:30.912 263 15389.96 196.23 53477.72 88888.00 2015-09-20 12:20:31.412 263 15389.93 196.13 53477.74 88888.00 2015-09-20 12:20:31.912 263 15389.89 196.03 53477.76 88888.00 2015-09-20 12:20:32.412 263 15389.83 195.94 53477.78 88888.00 2015-09-20 12:20:32.912 263 15389.81 195.94 53477.79 88888.00 2015-09-20 12:20:33.412 263 15389.83 195.85 53477.77 88888.00 2015-09-20 12:20:33.912 263 15389.82 195.77 53477.71 88888.00 2015-09-20 12:20:34.412 263 15389.81 195.70 53477.57 88888.00 2015-09-20 12:20:34.912 263 15389.81 195.49 53477.53 88888.00 2015-09-20 12:20:35.412 263 15389.84 195.40 53477.48 88888.00 2015-09-20 12:20:35.912 263 15389.90 195.34 53477.41 88888.00 2015-09-20 12:20:36.412 263 15389.92 195.30 53477.41 88888.00 2015-09-20 12:20:36.912 263 15389.94 195.23 53477.38 88888.00 2015-09-20 12:20:37.412 263 15389.97 195.24 53477.31 88888.00 2015-09-20 12:20:37.912 263 15389.96 195.24 53477.29 88888.00 2015-09-20 12:20:38.412 263 15389.98 195.18 53477.30 88888.00 2015-09-20 12:20:38.912 263 15390.02 195.15 53477.25 88888.00 2015-09-20 12:20:39.412 263 15390.00 195.18 53477.21 88888.00 2015-09-20 12:20:39.912 263 15390.05 195.28 53477.19 88888.00 2015-09-20 12:20:40.412 263 15390.01 195.30 53477.18 88888.00 2015-09-20 12:20:40.912 263 15389.99 195.22 53477.21 88888.00 2015-09-20 12:20:41.412 263 15390.05 195.15 53477.21 88888.00 2015-09-20 12:20:41.912 263 15390.02 195.14 53477.19 88888.00 2015-09-20 12:20:42.412 263 15389.97 195.19 53477.23 88888.00 2015-09-20 12:20:42.912 263 15389.96 195.22 53477.23 88888.00 2015-09-20 12:20:43.412 263 15389.97 195.24 53477.28 88888.00 2015-09-20 12:20:43.912 263 15390.08 195.41 53477.31 88888.00 2015-09-20 12:20:44.412 263 15390.02 195.41 53477.29 88888.00 2015-09-20 12:20:44.912 263 15390.07 195.51 53477.34 88888.00 2015-09-20 12:20:45.412 263 15390.10 195.53 53477.39 88888.00 2015-09-20 12:20:45.912 263 15390.14 195.47 53477.48 88888.00 2015-09-20 12:20:46.412 263 15390.16 195.37 53477.64 88888.00 2015-09-20 12:20:46.912 263 15390.14 195.35 53477.70 88888.00 2015-09-20 12:20:47.412 263 15390.11 195.34 53477.74 88888.00 2015-09-20 12:20:47.912 263 15390.17 195.35 53477.88 88888.00 2015-09-20 12:20:48.412 263 15390.17 195.44 53477.97 88888.00 2015-09-20 12:20:48.912 263 15390.18 195.45 53478.03 88888.00 2015-09-20 12:20:49.412 263 15390.18 195.49 53478.11 88888.00 2015-09-20 12:20:49.912 263 15390.19 195.50 53478.27 88888.00 2015-09-20 12:20:50.412 263 15390.20 195.51 53478.39 88888.00 2015-09-20 12:20:50.912 263 15390.17 195.52 53478.45 88888.00 2015-09-20 12:20:51.412 263 15390.15 195.61 53478.49 88888.00 2015-09-20 12:20:51.912 263 15390.19 195.67 53478.58 88888.00 2015-09-20 12:20:52.412 263 15390.12 195.70 53478.62 88888.00 2015-09-20 12:20:52.912 263 15390.01 195.75 53478.69 88888.00 2015-09-20 12:20:53.412 263 15390.00 195.76 53478.77 88888.00 2015-09-20 12:20:53.912 263 15389.98 195.78 53478.80 88888.00 2015-09-20 12:20:54.412 263 15389.85 195.80 53478.85 88888.00 2015-09-20 12:20:54.912 263 15389.78 195.88 53478.96 88888.00 2015-09-20 12:20:55.412 263 15389.73 196.02 53479.03 88888.00 2015-09-20 12:20:55.912 263 15389.69 196.06 53479.12 88888.00 2015-09-20 12:20:56.412 263 15389.56 196.08 53479.22 88888.00 2015-09-20 12:20:56.912 263 15389.46 196.08 53479.30 88888.00 2015-09-20 12:20:57.412 263 15389.44 195.99 53479.44 88888.00 2015-09-20 12:20:57.912 263 15389.39 195.95 53479.54 88888.00 2015-09-20 12:20:58.412 263 15389.23 196.05 53479.59 88888.00 2015-09-20 12:20:58.912 263 15389.03 196.01 53479.67 88888.00 2015-09-20 12:20:59.412 263 15388.94 195.95 53479.76 88888.00 2015-09-20 12:20:59.912 263 15388.88 195.95 53479.84 88888.00 2015-09-20 12:21:00.412 263 15388.81 195.93 53479.88 88888.00 2015-09-20 12:21:00.912 263 15388.74 195.92 53479.96 88888.00 2015-09-20 12:21:01.412 263 15388.71 196.00 53480.00 88888.00 2015-09-20 12:21:01.912 263 15388.67 196.06 53480.08 88888.00 2015-09-20 12:21:02.412 263 15388.62 196.09 53480.18 88888.00 2015-09-20 12:21:02.912 263 15388.57 196.00 53480.29 88888.00 2015-09-20 12:21:03.412 263 15388.61 196.02 53480.31 88888.00 2015-09-20 12:21:03.912 263 15388.62 196.02 53480.43 88888.00 2015-09-20 12:21:04.412 263 15388.54 195.96 53480.49 88888.00 2015-09-20 12:21:04.912 263 15388.48 195.97 53480.48 88888.00 2015-09-20 12:21:05.412 263 15388.43 195.97 53480.41 88888.00 2015-09-20 12:21:05.912 263 15388.42 196.04 53480.38 88888.00 2015-09-20 12:21:06.412 263 15388.40 196.04 53480.38 88888.00 2015-09-20 12:21:06.912 263 15388.42 196.08 53480.28 88888.00 2015-09-20 12:21:07.412 263 15388.43 196.19 53480.21 88888.00 2015-09-20 12:21:07.912 263 15388.47 196.06 53480.21 88888.00 2015-09-20 12:21:08.412 263 15388.47 195.99 53480.17 88888.00 2015-09-20 12:21:08.912 263 15388.52 195.94 53480.13 88888.00 2015-09-20 12:21:09.412 263 15388.57 195.86 53480.11 88888.00 2015-09-20 12:21:09.912 263 15388.67 195.90 53480.11 88888.00 2015-09-20 12:21:10.412 263 15388.70 195.91 53480.10 88888.00 2015-09-20 12:21:10.912 263 15388.64 195.94 53480.06 88888.00 2015-09-20 12:21:11.412 263 15388.66 195.99 53479.96 88888.00 2015-09-20 12:21:11.912 263 15388.71 195.91 53479.94 88888.00 2015-09-20 12:21:12.412 263 15388.73 195.84 53479.93 88888.00 2015-09-20 12:21:12.912 263 15388.70 195.86 53479.88 88888.00 2015-09-20 12:21:13.412 263 15388.63 195.87 53479.81 88888.00 2015-09-20 12:21:13.912 263 15388.58 195.85 53479.79 88888.00 2015-09-20 12:21:14.412 263 15388.58 195.76 53479.73 88888.00 2015-09-20 12:21:14.912 263 15388.56 195.70 53479.70 88888.00 2015-09-20 12:21:15.412 263 15388.49 195.68 53479.66 88888.00 2015-09-20 12:21:15.912 263 15388.39 195.67 53479.64 88888.00 2015-09-20 12:21:16.412 263 15388.28 195.68 53479.64 88888.00 2015-09-20 12:21:16.912 263 15388.19 195.61 53479.63 88888.00 2015-09-20 12:21:17.412 263 15388.16 195.54 53479.61 88888.00 2015-09-20 12:21:17.912 263 15388.08 195.37 53479.61 88888.00 2015-09-20 12:21:18.412 263 15387.98 195.28 53479.65 88888.00 2015-09-20 12:21:18.912 263 15387.91 195.17 53479.65 88888.00 2015-09-20 12:21:19.412 263 15387.85 195.04 53479.61 88888.00 2015-09-20 12:21:19.912 263 15387.72 194.93 53479.57 88888.00 2015-09-20 12:21:20.412 263 15387.64 194.88 53479.55 88888.00 2015-09-20 12:21:20.912 263 15387.48 194.93 53479.55 88888.00 2015-09-20 12:21:21.412 263 15387.38 194.80 53479.58 88888.00 2015-09-20 12:21:21.912 263 15387.27 194.71 53479.57 88888.00 2015-09-20 12:21:22.412 263 15387.20 194.69 53479.57 88888.00 2015-09-20 12:21:22.912 263 15387.15 194.65 53479.64 88888.00 2015-09-20 12:21:23.412 263 15387.08 194.63 53479.72 88888.00 2015-09-20 12:21:23.912 263 15387.07 194.56 53479.71 88888.00 2015-09-20 12:21:24.412 263 15387.04 194.55 53479.74 88888.00 2015-09-20 12:21:24.912 263 15387.00 194.58 53479.79 88888.00 2015-09-20 12:21:25.412 263 15386.93 194.69 53479.84 88888.00 2015-09-20 12:21:25.912 263 15386.97 194.87 53479.86 88888.00 2015-09-20 12:21:26.412 263 15386.95 194.85 53479.85 88888.00 2015-09-20 12:21:26.912 263 15386.92 194.89 53479.84 88888.00 2015-09-20 12:21:27.412 263 15386.94 194.81 53479.91 88888.00 2015-09-20 12:21:27.912 263 15386.92 194.78 53479.97 88888.00 2015-09-20 12:21:28.412 263 15386.91 194.76 53480.03 88888.00 2015-09-20 12:21:28.912 263 15386.95 194.84 53480.08 88888.00 2015-09-20 12:21:29.412 263 15386.92 194.88 53480.12 88888.00 2015-09-20 12:21:29.912 263 15386.97 194.85 53480.16 88888.00 2015-09-20 12:21:30.412 263 15387.04 194.90 53480.14 88888.00 2015-09-20 12:21:30.912 263 15387.03 194.79 53480.12 88888.00 2015-09-20 12:21:31.412 263 15387.01 194.75 53480.16 88888.00 2015-09-20 12:21:31.912 263 15387.04 194.90 53480.19 88888.00 2015-09-20 12:21:32.412 263 15387.03 194.85 53480.18 88888.00 2015-09-20 12:21:32.912 263 15387.08 194.80 53480.16 88888.00 2015-09-20 12:21:33.412 263 15387.12 194.79 53480.17 88888.00 2015-09-20 12:21:33.912 263 15387.19 194.79 53480.23 88888.00 2015-09-20 12:21:34.412 263 15387.24 194.76 53480.27 88888.00 2015-09-20 12:21:34.912 263 15387.27 194.73 53480.34 88888.00 2015-09-20 12:21:35.412 263 15387.31 194.67 53480.38 88888.00 2015-09-20 12:21:35.912 263 15387.36 194.69 53480.41 88888.00 2015-09-20 12:21:36.412 263 15387.40 194.72 53480.49 88888.00 2015-09-20 12:21:36.912 263 15387.41 194.67 53480.45 88888.00 2015-09-20 12:21:37.412 263 15387.40 194.52 53480.47 88888.00 2015-09-20 12:21:37.912 263 15387.45 194.46 53480.52 88888.00 2015-09-20 12:21:38.412 263 15387.47 194.39 53480.51 88888.00 2015-09-20 12:21:38.912 263 15387.44 194.35 53480.56 88888.00 2015-09-20 12:21:39.412 263 15387.46 194.33 53480.61 88888.00 2015-09-20 12:21:39.912 263 15387.50 194.31 53480.66 88888.00 2015-09-20 12:21:40.412 263 15387.44 194.35 53480.69 88888.00 2015-09-20 12:21:40.912 263 15387.38 194.36 53480.75 88888.00 2015-09-20 12:21:41.412 263 15387.35 194.32 53480.81 88888.00 2015-09-20 12:21:41.912 263 15387.39 194.24 53480.90 88888.00 2015-09-20 12:21:42.412 263 15387.33 194.28 53480.96 88888.00 2015-09-20 12:21:42.912 263 15387.25 194.31 53480.98 88888.00 2015-09-20 12:21:43.412 263 15387.27 194.20 53481.02 88888.00 2015-09-20 12:21:43.912 263 15387.28 194.18 53481.02 88888.00 2015-09-20 12:21:44.412 263 15387.30 194.09 53481.04 88888.00 2015-09-20 12:21:44.912 263 15387.35 194.07 53481.08 88888.00 2015-09-20 12:21:45.412 263 15387.40 194.07 53481.09 88888.00 2015-09-20 12:21:45.912 263 15387.44 194.19 53481.13 88888.00 2015-09-20 12:21:46.412 263 15387.47 194.27 53481.10 88888.00 2015-09-20 12:21:46.912 263 15387.48 194.19 53481.14 88888.00 2015-09-20 12:21:47.412 263 15387.46 194.14 53481.11 88888.00 2015-09-20 12:21:47.912 263 15387.47 194.13 53481.04 88888.00 2015-09-20 12:21:48.412 263 15387.48 194.13 53481.01 88888.00 2015-09-20 12:21:48.912 263 15387.52 194.15 53481.00 88888.00 2015-09-20 12:21:49.412 263 15387.49 194.09 53480.95 88888.00 2015-09-20 12:21:49.912 263 15387.48 193.96 53480.87 88888.00 2015-09-20 12:21:50.412 263 15387.46 193.92 53480.85 88888.00 2015-09-20 12:21:50.912 263 15387.47 193.92 53480.86 88888.00 2015-09-20 12:21:51.412 263 15387.52 193.90 53480.78 88888.00 2015-09-20 12:21:51.912 263 15387.57 193.89 53480.73 88888.00 2015-09-20 12:21:52.412 263 15387.59 193.88 53480.67 88888.00 2015-09-20 12:21:52.912 263 15387.64 193.86 53480.59 88888.00 2015-09-20 12:21:53.412 263 15387.67 193.86 53480.55 88888.00 2015-09-20 12:21:53.912 263 15387.66 193.89 53480.54 88888.00 2015-09-20 12:21:54.412 263 15387.61 194.01 53480.54 88888.00 2015-09-20 12:21:54.912 263 15387.55 194.01 53480.50 88888.00 2015-09-20 12:21:55.412 263 15387.56 193.92 53480.52 88888.00 2015-09-20 12:21:55.912 263 15387.54 193.93 53480.58 88888.00 2015-09-20 12:21:56.412 263 15387.52 193.88 53480.63 88888.00 2015-09-20 12:21:56.912 263 15387.48 193.86 53480.65 88888.00 2015-09-20 12:21:57.412 263 15387.47 193.87 53480.73 88888.00 2015-09-20 12:21:57.912 263 15387.39 193.90 53480.79 88888.00 2015-09-20 12:21:58.412 263 15387.33 193.87 53480.90 88888.00 2015-09-20 12:21:58.912 263 15387.29 193.84 53480.97 88888.00 2015-09-20 12:21:59.412 263 15387.33 193.80 53480.99 88888.00 2015-09-20 12:21:59.912 263 15387.33 193.78 53481.06 88888.00 2015-09-20 12:22:00.412 263 15387.27 193.83 53481.06 88888.00 2015-09-20 12:22:00.912 263 15387.20 193.86 53481.06 88888.00 2015-09-20 12:22:01.412 263 15387.19 193.84 53481.05 88888.00 2015-09-20 12:22:01.912 263 15387.15 193.84 53481.07 88888.00 2015-09-20 12:22:02.412 263 15387.16 193.83 53481.11 88888.00 2015-09-20 12:22:02.912 263 15387.17 193.79 53481.11 88888.00 2015-09-20 12:22:03.412 263 15387.16 193.80 53481.15 88888.00 2015-09-20 12:22:03.912 263 15387.10 193.85 53481.18 88888.00 2015-09-20 12:22:04.412 263 15387.08 193.80 53481.17 88888.00 2015-09-20 12:22:04.912 263 15387.04 193.86 53481.22 88888.00 2015-09-20 12:22:05.412 263 15387.00 193.97 53481.18 88888.00 2015-09-20 12:22:05.912 263 15387.01 193.97 53481.21 88888.00 2015-09-20 12:22:06.412 263 15387.01 193.81 53481.25 88888.00 2015-09-20 12:22:06.912 263 15386.95 193.72 53481.30 88888.00 2015-09-20 12:22:07.412 263 15386.93 193.75 53481.29 88888.00 2015-09-20 12:22:07.912 263 15386.95 193.74 53481.19 88888.00 2015-09-20 12:22:08.412 263 15386.90 193.70 53481.15 88888.00 2015-09-20 12:22:08.912 263 15386.92 193.64 53481.10 88888.00 2015-09-20 12:22:09.412 263 15386.93 193.61 53481.05 88888.00 2015-09-20 12:22:09.912 263 15386.97 193.69 53481.05 88888.00 2015-09-20 12:22:10.412 263 15386.95 193.86 53481.00 88888.00 2015-09-20 12:22:10.912 263 15386.93 193.93 53481.05 88888.00 2015-09-20 12:22:11.412 263 15386.91 193.80 53481.07 88888.00 2015-09-20 12:22:11.912 263 15386.93 193.64 53481.08 88888.00 2015-09-20 12:22:12.412 263 15386.93 193.63 53481.09 88888.00 2015-09-20 12:22:12.912 263 15386.90 193.61 53481.13 88888.00 2015-09-20 12:22:13.412 263 15386.94 193.67 53481.14 88888.00 2015-09-20 12:22:13.912 263 15387.00 193.64 53481.08 88888.00 2015-09-20 12:22:14.412 263 15387.06 193.64 53481.07 88888.00 2015-09-20 12:22:14.912 263 15387.11 193.59 53481.14 88888.00 2015-09-20 12:22:15.412 263 15387.19 193.63 53481.15 88888.00 2015-09-20 12:22:15.912 263 15387.21 193.74 53481.22 88888.00 2015-09-20 12:22:16.412 263 15387.18 193.61 53481.25 88888.00 2015-09-20 12:22:16.912 263 15387.19 193.44 53481.25 88888.00 2015-09-20 12:22:17.412 263 15387.24 193.40 53481.22 88888.00 2015-09-20 12:22:17.912 263 15387.25 193.37 53481.27 88888.00 2015-09-20 12:22:18.412 263 15387.27 193.38 53481.38 88888.00 2015-09-20 12:22:18.912 263 15387.29 193.35 53481.42 88888.00 2015-09-20 12:22:19.412 263 15387.30 193.34 53481.45 88888.00 2015-09-20 12:22:19.912 263 15387.28 193.34 53481.39 88888.00 2015-09-20 12:22:20.412 263 15387.34 193.37 53481.41 88888.00 2015-09-20 12:22:20.912 263 15387.38 193.38 53481.44 88888.00 2015-09-20 12:22:21.412 263 15387.40 193.41 53481.51 88888.00 2015-09-20 12:22:21.912 263 15387.39 193.34 53481.54 88888.00 2015-09-20 12:22:22.412 263 15387.37 193.24 53481.59 88888.00 2015-09-20 12:22:22.912 263 15387.41 193.16 53481.65 88888.00 2015-09-20 12:22:23.412 263 15387.45 193.14 53481.68 88888.00 2015-09-20 12:22:23.912 263 15387.49 193.10 53481.68 88888.00 2015-09-20 12:22:24.412 263 15387.59 193.14 53481.74 88888.00 2015-09-20 12:22:24.912 263 15387.65 193.09 53481.81 88888.00 2015-09-20 12:22:25.412 263 15387.67 193.10 53481.79 88888.00 2015-09-20 12:22:25.912 263 15387.72 193.10 53481.79 88888.00 2015-09-20 12:22:26.412 263 15387.73 193.14 53481.81 88888.00 2015-09-20 12:22:26.912 263 15387.79 193.24 53481.87 88888.00 2015-09-20 12:22:27.412 263 15387.86 193.20 53481.87 88888.00 2015-09-20 12:22:27.912 263 15387.95 193.23 53481.82 88888.00 2015-09-20 12:22:28.412 263 15387.99 193.28 53481.87 88888.00 2015-09-20 12:22:28.912 263 15388.01 193.24 53481.91 88888.00 2015-09-20 12:22:29.412 263 15387.98 193.25 53481.97 88888.00 2015-09-20 12:22:29.912 263 15388.02 193.26 53482.02 88888.00 2015-09-20 12:22:30.412 263 15388.06 193.24 53482.11 88888.00 2015-09-20 12:22:30.912 263 15388.07 193.24 53482.12 88888.00 2015-09-20 12:22:31.412 263 15388.12 193.21 53482.14 88888.00 2015-09-20 12:22:31.912 263 15388.10 193.21 53482.17 88888.00 2015-09-20 12:22:32.412 263 15388.06 193.24 53482.16 88888.00 2015-09-20 12:22:32.912 263 15387.97 193.33 53482.18 88888.00 2015-09-20 12:22:33.412 263 15387.93 193.24 53482.23 88888.00 2015-09-20 12:22:33.912 263 15387.93 193.14 53482.26 88888.00 2015-09-20 12:22:34.412 263 15387.92 193.08 53482.30 88888.00 2015-09-20 12:22:34.912 263 15387.90 193.00 53482.29 88888.00 2015-09-20 12:22:35.412 263 15387.83 193.01 53482.33 88888.00 2015-09-20 12:22:35.912 263 15387.77 193.03 53482.33 88888.00 2015-09-20 12:22:36.412 263 15387.73 192.97 53482.35 88888.00 2015-09-20 12:22:36.912 263 15387.67 193.05 53482.34 88888.00 2015-09-20 12:22:37.412 263 15387.57 193.01 53482.37 88888.00 2015-09-20 12:22:37.912 263 15387.46 192.85 53482.43 88888.00 2015-09-20 12:22:38.412 263 15387.39 192.77 53482.51 88888.00 2015-09-20 12:22:38.912 263 15387.33 192.73 53482.54 88888.00 2015-09-20 12:22:39.412 263 15387.16 192.67 53482.61 88888.00 2015-09-20 12:22:39.912 263 15387.02 192.64 53482.66 88888.00 2015-09-20 12:22:40.412 263 15386.93 192.66 53482.67 88888.00 2015-09-20 12:22:40.912 263 15386.85 192.55 53482.71 88888.00 2015-09-20 12:22:41.412 263 15386.77 192.39 53482.76 88888.00 2015-09-20 12:22:41.912 263 15386.68 192.34 53482.80 88888.00 2015-09-20 12:22:42.412 263 15386.65 192.31 53482.85 88888.00 2015-09-20 12:22:42.912 263 15386.57 192.31 53482.92 88888.00 2015-09-20 12:22:43.412 263 15386.44 192.45 53483.03 88888.00 2015-09-20 12:22:43.912 263 15386.27 192.36 53483.08 88888.00 2015-09-20 12:22:44.412 263 15386.16 192.24 53483.13 88888.00 2015-09-20 12:22:44.912 263 15386.09 192.21 53483.25 88888.00 2015-09-20 12:22:45.412 263 15385.98 192.14 53483.31 88888.00 2015-09-20 12:22:45.912 263 15385.93 192.08 53483.39 88888.00 2015-09-20 12:22:46.412 263 15385.86 192.14 53483.54 88888.00 2015-09-20 12:22:46.912 263 15385.75 192.25 53483.61 88888.00 2015-09-20 12:22:47.412 263 15385.62 192.28 53483.73 88888.00 2015-09-20 12:22:47.912 263 15385.56 192.22 53483.87 88888.00 2015-09-20 12:22:48.412 263 15385.44 192.21 53483.97 88888.00 2015-09-20 12:22:48.912 263 15385.35 192.17 53484.06 88888.00 2015-09-20 12:22:49.412 263 15385.26 192.16 53484.16 88888.00 2015-09-20 12:22:49.912 263 15385.13 192.13 53484.26 88888.00 2015-09-20 12:22:50.412 263 15385.02 192.02 53484.28 88888.00 2015-09-20 12:22:50.912 263 15384.93 191.88 53484.34 88888.00 2015-09-20 12:22:51.412 263 15384.83 191.96 53484.42 88888.00 2015-09-20 12:22:51.912 263 15384.77 191.94 53484.49 88888.00 2015-09-20 12:22:52.412 263 15384.67 191.77 53484.57 88888.00 2015-09-20 12:22:52.912 263 15384.58 191.79 53484.55 88888.00 2015-09-20 12:22:53.412 263 15384.47 191.74 53484.58 88888.00 2015-09-20 12:22:53.912 263 15384.30 191.64 53484.61 88888.00 2015-09-20 12:22:54.412 263 15384.17 191.50 53484.71 88888.00 2015-09-20 12:22:54.912 263 15384.15 191.35 53484.78 88888.00 2015-09-20 12:22:55.412 263 15384.09 191.26 53484.84 88888.00 2015-09-20 12:22:55.912 263 15383.97 191.18 53484.82 88888.00 2015-09-20 12:22:56.412 263 15383.88 191.19 53484.81 88888.00 2015-09-20 12:22:56.912 263 15383.83 191.22 53484.80 88888.00 2015-09-20 12:22:57.412 263 15383.72 191.19 53484.83 88888.00 2015-09-20 12:22:57.912 263 15383.57 191.10 53484.88 88888.00 2015-09-20 12:22:58.412 263 15383.42 191.06 53484.90 88888.00 2015-09-20 12:22:58.912 263 15383.31 190.92 53484.93 88888.00 2015-09-20 12:22:59.412 263 15383.23 190.86 53484.92 88888.00 2015-09-20 12:22:59.912 263 15383.11 190.83 53484.93 88888.00 2015-09-20 12:23:00.412 263 15383.00 190.78 53484.94 88888.00 2015-09-20 12:23:00.912 263 15382.90 190.75 53484.97 88888.00 2015-09-20 12:23:01.412 263 15382.75 190.69 53484.98 88888.00 2015-09-20 12:23:01.912 263 15382.60 190.66 53485.02 88888.00 2015-09-20 12:23:02.412 263 15382.47 190.63 53485.09 88888.00 2015-09-20 12:23:02.912 263 15382.28 190.51 53485.10 88888.00 2015-09-20 12:23:03.412 263 15382.11 190.49 53485.13 88888.00 2015-09-20 12:23:03.912 263 15382.03 190.38 53485.13 88888.00 2015-09-20 12:23:04.412 263 15381.95 190.30 53485.18 88888.00 2015-09-20 12:23:04.912 263 15381.80 190.26 53485.14 88888.00 2015-09-20 12:23:05.412 263 15381.68 190.25 53485.15 88888.00 2015-09-20 12:23:05.912 263 15381.50 190.24 53485.21 88888.00 2015-09-20 12:23:06.412 263 15381.37 190.32 53485.21 88888.00 2015-09-20 12:23:06.912 263 15381.20 190.40 53485.24 88888.00 2015-09-20 12:23:07.412 263 15381.05 190.26 53485.32 88888.00 2015-09-20 12:23:07.912 263 15380.88 190.17 53485.34 88888.00 2015-09-20 12:23:08.412 263 15380.69 190.15 53485.38 88888.00 2015-09-20 12:23:08.912 263 15380.50 190.08 53485.56 88888.00 2015-09-20 12:23:09.412 263 15380.38 190.04 53485.69 88888.00 2015-09-20 12:23:09.912 263 15380.22 190.00 53485.70 88888.00 2015-09-20 12:23:10.412 263 15380.08 189.92 53485.78 88888.00 2015-09-20 12:23:10.912 263 15379.95 189.88 53485.88 88888.00 2015-09-20 12:23:11.412 263 15379.77 189.77 53485.96 88888.00 2015-09-20 12:23:11.912 263 15379.66 189.73 53486.05 88888.00 2015-09-20 12:23:12.412 263 15379.50 189.82 53486.04 88888.00 2015-09-20 12:23:12.912 263 15379.38 189.71 53486.05 88888.00 2015-09-20 12:23:13.412 263 15379.29 189.54 53486.12 88888.00 2015-09-20 12:23:13.912 263 15379.15 189.46 53486.17 88888.00 2015-09-20 12:23:14.412 263 15379.00 189.42 53486.19 88888.00 2015-09-20 12:23:14.912 263 15378.88 189.34 53486.22 88888.00 2015-09-20 12:23:15.412 263 15378.73 189.31 53486.20 88888.00 2015-09-20 12:23:15.912 263 15378.65 189.26 53486.23 88888.00 2015-09-20 12:23:16.412 263 15378.53 189.23 53486.34 88888.00 2015-09-20 12:23:16.912 263 15378.41 189.23 53486.39 88888.00 2015-09-20 12:23:17.412 263 15378.30 189.26 53486.38 88888.00 2015-09-20 12:23:17.912 263 15378.22 189.25 53486.33 88888.00 2015-09-20 12:23:18.412 263 15378.14 189.16 53486.32 88888.00 2015-09-20 12:23:18.912 263 15378.00 189.05 53486.33 88888.00 2015-09-20 12:23:19.412 263 15377.85 189.00 53486.36 88888.00 2015-09-20 12:23:19.912 263 15377.76 188.96 53486.37 88888.00 2015-09-20 12:23:20.413 263 15377.62 188.97 53486.37 88888.00 2015-09-20 12:23:20.913 263 15377.43 189.19 53486.38 88888.00 2015-09-20 12:23:21.413 263 15377.30 189.25 53486.42 88888.00 2015-09-20 12:23:21.913 263 15377.14 189.20 53486.48 88888.00 2015-09-20 12:23:22.413 263 15377.00 189.03 53486.53 88888.00 2015-09-20 12:23:22.913 263 15376.88 188.99 53486.53 88888.00 2015-09-20 12:23:23.413 263 15376.73 188.99 53486.56 88888.00 2015-09-20 12:23:23.913 263 15376.59 188.93 53486.59 88888.00 2015-09-20 12:23:24.413 263 15376.40 188.88 53486.66 88888.00 2015-09-20 12:23:24.913 263 15376.24 188.88 53486.71 88888.00 2015-09-20 12:23:25.413 263 15376.09 188.90 53486.70 88888.00 2015-09-20 12:23:25.913 263 15375.95 188.91 53486.70 88888.00 2015-09-20 12:23:26.413 263 15375.72 188.94 53486.78 88888.00 2015-09-20 12:23:26.913 263 15375.55 188.88 53486.89 88888.00 2015-09-20 12:23:27.413 263 15375.43 188.85 53486.86 88888.00 2015-09-20 12:23:27.913 263 15375.29 188.87 53486.96 88888.00 2015-09-20 12:23:28.413 263 15375.11 188.80 53487.05 88888.00 2015-09-20 12:23:28.913 263 15374.98 188.83 53487.09 88888.00 2015-09-20 12:23:29.413 263 15374.84 188.85 53487.10 88888.00 2015-09-20 12:23:29.913 263 15374.69 188.86 53487.17 88888.00 2015-09-20 12:23:30.413 263 15374.57 188.90 53487.22 88888.00 2015-09-20 12:23:30.913 263 15374.45 188.91 53487.31 88888.00 2015-09-20 12:23:31.413 263 15374.32 188.93 53487.36 88888.00 2015-09-20 12:23:31.913 263 15374.20 188.93 53487.38 88888.00 2015-09-20 12:23:32.413 263 15374.04 188.96 53487.36 88888.00 2015-09-20 12:23:32.913 263 15373.87 188.99 53487.38 88888.00 2015-09-20 12:23:33.413 263 15373.74 189.01 53487.46 88888.00 2015-09-20 12:23:33.913 263 15373.64 189.01 53487.49 88888.00 2015-09-20 12:23:34.413 263 15373.48 188.95 53487.53 88888.00 2015-09-20 12:23:34.913 263 15373.29 188.94 53487.56 88888.00 2015-09-20 12:23:35.413 263 15373.19 188.93 53487.59 88888.00 2015-09-20 12:23:35.913 263 15373.10 188.91 53487.64 88888.00 2015-09-20 12:23:36.413 263 15373.00 188.88 53487.69 88888.00 2015-09-20 12:23:36.913 263 15372.89 188.88 53487.66 88888.00 2015-09-20 12:23:37.413 263 15372.79 188.88 53487.62 88888.00 2015-09-20 12:23:37.913 263 15372.66 188.83 53487.63 88888.00 2015-09-20 12:23:38.413 263 15372.53 188.83 53487.65 88888.00 2015-09-20 12:23:38.913 263 15372.42 188.92 53487.64 88888.00 2015-09-20 12:23:39.413 263 15372.27 188.80 53487.61 88888.00 2015-09-20 12:23:39.913 263 15372.10 188.70 53487.59 88888.00 2015-09-20 12:23:40.413 263 15372.02 188.76 53487.55 88888.00 2015-09-20 12:23:40.913 263 15371.92 188.74 53487.58 88888.00 2015-09-20 12:23:41.413 263 15371.76 188.67 53487.62 88888.00 2015-09-20 12:23:41.913 263 15371.70 188.74 53487.63 88888.00 2015-09-20 12:23:42.413 263 15371.62 188.68 53487.64 88888.00 2015-09-20 12:23:42.913 263 15371.53 188.56 53487.63 88888.00 2015-09-20 12:23:43.413 263 15371.42 188.60 53487.60 88888.00 2015-09-20 12:23:43.913 263 15371.35 188.60 53487.59 88888.00 2015-09-20 12:23:44.413 263 15371.26 188.60 53487.59 88888.00 2015-09-20 12:23:44.913 263 15371.16 188.60 53487.61 88888.00 2015-09-20 12:23:45.413 263 15371.01 188.62 53487.61 88888.00 2015-09-20 12:23:45.913 263 15370.91 188.71 53487.58 88888.00 2015-09-20 12:23:46.413 263 15370.74 188.77 53487.55 88888.00 2015-09-20 12:23:46.913 263 15370.52 188.68 53487.56 88888.00 2015-09-20 12:23:47.413 263 15370.35 188.69 53487.51 88888.00 2015-09-20 12:23:47.913 263 15370.29 188.66 53487.49 88888.00 2015-09-20 12:23:48.413 263 15370.14 188.68 53487.46 88888.00 2015-09-20 12:23:48.913 263 15370.05 188.77 53487.46 88888.00 2015-09-20 12:23:49.413 263 15370.02 188.83 53487.51 88888.00 2015-09-20 12:23:49.913 263 15369.90 188.87 53487.46 88888.00 2015-09-20 12:23:50.413 263 15369.77 188.93 53487.46 88888.00 2015-09-20 12:23:50.913 263 15369.56 189.03 53487.40 88888.00 2015-09-20 12:23:51.413 263 15369.45 189.14 53487.35 88888.00 2015-09-20 12:23:51.913 263 15369.35 189.22 53487.32 88888.00 2015-09-20 12:23:52.413 263 15369.25 189.32 53487.22 88888.00 2015-09-20 12:23:52.913 263 15369.09 189.36 53487.20 88888.00 2015-09-20 12:23:53.413 263 15369.03 189.38 53487.27 88888.00 2015-09-20 12:23:53.913 263 15368.92 189.42 53487.29 88888.00 2015-09-20 12:23:54.413 263 15368.77 189.48 53487.30 88888.00 2015-09-20 12:23:54.913 263 15368.66 189.53 53487.32 88888.00 2015-09-20 12:23:55.413 263 15368.60 189.51 53487.32 88888.00 2015-09-20 12:23:55.913 263 15368.54 189.51 53487.29 88888.00 2015-09-20 12:23:56.413 263 15368.45 189.47 53487.24 88888.00 2015-09-20 12:23:56.913 263 15368.38 189.48 53487.26 88888.00 2015-09-20 12:23:57.413 263 15368.33 189.62 53487.27 88888.00 2015-09-20 12:23:57.913 263 15368.29 189.78 53487.27 88888.00 2015-09-20 12:23:58.413 263 15368.26 189.66 53487.24 88888.00 2015-09-20 12:23:58.913 263 15368.22 189.62 53487.20 88888.00 2015-09-20 12:23:59.413 263 15368.18 189.62 53487.19 88888.00 2015-09-20 12:23:59.913 263 15368.06 189.61 53487.19 88888.00 2015-09-20 12:24:00.413 263 15368.03 189.53 53487.18 88888.00 2015-09-20 12:24:00.913 263 15367.96 189.49 53487.21 88888.00 2015-09-20 12:24:01.413 263 15367.87 189.57 53487.19 88888.00 2015-09-20 12:24:01.913 263 15367.86 189.65 53487.17 88888.00 2015-09-20 12:24:02.413 263 15367.77 189.71 53487.13 88888.00 2015-09-20 12:24:02.913 263 15367.74 189.75 53487.12 88888.00 2015-09-20 12:24:03.413 263 15367.73 189.77 53487.10 88888.00 2015-09-20 12:24:03.913 263 15367.68 189.81 53487.07 88888.00 2015-09-20 12:24:04.413 263 15367.62 189.87 53487.10 88888.00 2015-09-20 12:24:04.913 263 15367.60 189.91 53487.13 88888.00 2015-09-20 12:24:05.413 263 15367.55 189.95 53487.06 88888.00 2015-09-20 12:24:05.913 263 15367.46 190.01 53487.05 88888.00 2015-09-20 12:24:06.413 263 15367.37 190.12 53487.01 88888.00 2015-09-20 12:24:06.913 263 15367.29 190.23 53487.01 88888.00 2015-09-20 12:24:07.413 263 15367.23 190.35 53487.00 88888.00 2015-09-20 12:24:07.913 263 15367.21 190.39 53486.98 88888.00 2015-09-20 12:24:08.413 263 15367.18 190.42 53486.96 88888.00 2015-09-20 12:24:08.913 263 15367.10 190.52 53486.95 88888.00 2015-09-20 12:24:09.413 263 15366.99 190.69 53486.96 88888.00 2015-09-20 12:24:09.913 263 15366.85 190.75 53486.96 88888.00 2015-09-20 12:24:10.413 263 15366.76 190.81 53486.95 88888.00 2015-09-20 12:24:10.913 263 15366.68 190.85 53486.88 88888.00 2015-09-20 12:24:11.413 263 15366.58 190.83 53486.86 88888.00 2015-09-20 12:24:11.913 263 15366.47 190.79 53486.80 88888.00 2015-09-20 12:24:12.413 263 15366.37 190.78 53486.78 88888.00 2015-09-20 12:24:12.913 263 15366.27 190.90 53486.72 88888.00 2015-09-20 12:24:13.413 263 15366.25 191.01 53486.70 88888.00 2015-09-20 12:24:13.913 263 15366.19 191.10 53486.60 88888.00 2015-09-20 12:24:14.413 263 15366.05 191.22 53486.55 88888.00 2015-09-20 12:24:14.913 263 15365.96 191.29 53486.53 88888.00 2015-09-20 12:24:15.413 263 15365.91 191.37 53486.54 88888.00 2015-09-20 12:24:15.913 263 15365.86 191.44 53486.52 88888.00 2015-09-20 12:24:16.413 263 15365.80 191.47 53486.51 88888.00 2015-09-20 12:24:16.913 263 15365.85 191.65 53486.48 88888.00 2015-09-20 12:24:17.413 263 15365.84 191.69 53486.51 88888.00 2015-09-20 12:24:17.913 263 15365.83 191.71 53486.46 88888.00 2015-09-20 12:24:18.413 263 15365.77 191.77 53486.46 88888.00 2015-09-20 12:24:18.913 263 15365.75 191.88 53486.43 88888.00 2015-09-20 12:24:19.413 263 15365.78 191.90 53486.39 88888.00 2015-09-20 12:24:19.913 263 15365.79 191.94 53486.33 88888.00 2015-09-20 12:24:20.413 263 15365.78 191.95 53486.24 88888.00 2015-09-20 12:24:20.913 263 15365.79 192.00 53486.19 88888.00 2015-09-20 12:24:21.413 263 15365.85 192.08 53486.16 88888.00 2015-09-20 12:24:21.913 263 15365.89 192.14 53486.16 88888.00 2015-09-20 12:24:22.413 263 15365.94 192.23 53486.15 88888.00 2015-09-20 12:24:22.913 263 15365.96 192.29 53486.13 88888.00 2015-09-20 12:24:23.413 263 15366.07 192.39 53486.09 88888.00 2015-09-20 12:24:23.913 263 15366.19 192.40 53486.05 88888.00 2015-09-20 12:24:24.413 263 15366.22 192.47 53486.08 88888.00 2015-09-20 12:24:24.913 263 15366.31 192.55 53486.08 88888.00 2015-09-20 12:24:25.413 263 15366.34 192.66 53486.02 88888.00 2015-09-20 12:24:25.913 263 15366.37 192.75 53485.92 88888.00 2015-09-20 12:24:26.413 263 15366.43 192.83 53485.90 88888.00 2015-09-20 12:24:26.913 263 15366.48 192.83 53485.88 88888.00 2015-09-20 12:24:27.413 263 15366.57 192.90 53485.80 88888.00 2015-09-20 12:24:27.913 263 15366.67 192.94 53485.75 88888.00 2015-09-20 12:24:28.413 263 15366.76 193.00 53485.71 88888.00 2015-09-20 12:24:28.913 263 15366.85 193.18 53485.65 88888.00 2015-09-20 12:24:29.413 263 15366.88 193.32 53485.60 88888.00 2015-09-20 12:24:29.913 263 15366.96 193.41 53485.55 88888.00 2015-09-20 12:24:30.413 263 15366.99 193.46 53485.47 88888.00 2015-09-20 12:24:30.913 263 15367.05 193.57 53485.44 88888.00 2015-09-20 12:24:31.413 263 15367.10 193.69 53485.48 88888.00 2015-09-20 12:24:31.913 263 15367.14 193.83 53485.42 88888.00 2015-09-20 12:24:32.413 263 15367.19 193.77 53485.38 88888.00 2015-09-20 12:24:32.913 263 15367.27 193.79 53485.33 88888.00 2015-09-20 12:24:33.413 263 15367.36 193.87 53485.31 88888.00 2015-09-20 12:24:33.913 263 15367.41 193.93 53485.23 88888.00 2015-09-20 12:24:34.413 263 15367.53 194.06 53485.14 88888.00 2015-09-20 12:24:34.913 263 15367.66 194.18 53485.09 88888.00 2015-09-20 12:24:35.413 263 15367.75 194.26 53485.00 88888.00 2015-09-20 12:24:35.913 263 15367.86 194.38 53484.97 88888.00 2015-09-20 12:24:36.413 263 15368.01 194.52 53484.91 88888.00 2015-09-20 12:24:36.913 263 15368.11 194.65 53484.85 88888.00 2015-09-20 12:24:37.413 263 15368.22 194.82 53484.75 88888.00 2015-09-20 12:24:37.913 263 15368.39 194.96 53484.65 88888.00 2015-09-20 12:24:38.413 263 15368.50 195.07 53484.53 88888.00 2015-09-20 12:24:38.913 263 15368.68 195.00 53484.43 88888.00 2015-09-20 12:24:39.413 263 15368.82 194.96 53484.30 88888.00 2015-09-20 12:24:39.913 263 15368.98 195.05 53484.12 88888.00 2015-09-20 12:24:40.413 263 15369.12 195.18 53483.99 88888.00 2015-09-20 12:24:40.913 263 15369.28 195.36 53483.92 88888.00 2015-09-20 12:24:41.413 263 15369.48 195.39 53483.84 88888.00 2015-09-20 12:24:41.913 263 15369.67 195.44 53483.71 88888.00 2015-09-20 12:24:42.413 263 15369.81 195.54 53483.61 88888.00 2015-09-20 12:24:42.913 263 15369.86 195.65 53483.51 88888.00 2015-09-20 12:24:43.413 263 15370.02 195.71 53483.43 88888.00 2015-09-20 12:24:43.913 263 15370.21 195.79 53483.36 88888.00 2015-09-20 12:24:44.413 263 15370.37 195.91 53483.32 88888.00 2015-09-20 12:24:44.913 263 15370.61 196.02 53483.26 88888.00 2015-09-20 12:24:45.413 263 15370.79 196.09 53483.12 88888.00 2015-09-20 12:24:45.913 263 15371.02 196.32 53482.98 88888.00 2015-09-20 12:24:46.413 263 15371.22 196.63 53482.92 88888.00 2015-09-20 12:24:46.913 263 15371.45 196.80 53482.87 88888.00 2015-09-20 12:24:47.413 263 15371.69 196.87 53482.81 88888.00 2015-09-20 12:24:47.913 263 15371.90 196.90 53482.76 88888.00 2015-09-20 12:24:48.413 263 15372.07 197.06 53482.75 88888.00 2015-09-20 12:24:48.913 263 15372.30 197.22 53482.72 88888.00 2015-09-20 12:24:49.413 263 15372.52 197.21 53482.68 88888.00 2015-09-20 12:24:49.913 263 15372.75 197.14 53482.62 88888.00 2015-09-20 12:24:50.413 263 15373.03 197.15 53482.54 88888.00 2015-09-20 12:24:50.913 263 15373.27 197.26 53482.47 88888.00 2015-09-20 12:24:51.413 263 15373.47 197.40 53482.42 88888.00 2015-09-20 12:24:51.913 263 15373.71 197.48 53482.41 88888.00 2015-09-20 12:24:52.413 263 15374.00 197.53 53482.25 88888.00 2015-09-20 12:24:52.913 263 15374.19 197.64 53482.13 88888.00 2015-09-20 12:24:53.413 263 15374.44 197.68 53482.07 88888.00 2015-09-20 12:24:53.913 263 15374.65 197.79 53482.00 88888.00 2015-09-20 12:24:54.413 263 15374.90 197.93 53481.93 88888.00 2015-09-20 12:24:54.913 263 15375.13 198.01 53481.85 88888.00 2015-09-20 12:24:55.413 263 15375.41 198.18 53481.79 88888.00 2015-09-20 12:24:55.913 263 15375.69 198.25 53481.64 88888.00 2015-09-20 12:24:56.413 263 15375.90 198.29 53481.54 88888.00 2015-09-20 12:24:56.913 263 15376.17 198.35 53481.49 88888.00 2015-09-20 12:24:57.413 263 15376.40 198.44 53481.41 88888.00 2015-09-20 12:24:57.913 263 15376.62 198.62 53481.33 88888.00 2015-09-20 12:24:58.413 263 15376.87 198.72 53481.24 88888.00 2015-09-20 12:24:58.913 263 15377.14 198.72 53481.12 88888.00 2015-09-20 12:24:59.413 263 15377.42 198.76 53481.01 88888.00 2015-09-20 12:24:59.913 263 15377.60 198.85 53480.90 88888.00 2015-09-20 12:25:00.413 263 15377.79 198.90 53480.87 88888.00 2015-09-20 12:25:00.913 263 15378.07 198.93 53480.87 88888.00 2015-09-20 12:25:01.413 263 15378.31 198.96 53480.76 88888.00 2015-09-20 12:25:01.913 263 15378.56 199.06 53480.70 88888.00 2015-09-20 12:25:02.413 263 15378.76 199.12 53480.57 88888.00 2015-09-20 12:25:02.913 263 15378.97 199.15 53480.53 88888.00 2015-09-20 12:25:03.413 263 15379.14 199.28 53480.51 88888.00 2015-09-20 12:25:03.913 263 15379.30 199.40 53480.47 88888.00 2015-09-20 12:25:04.413 263 15379.45 199.51 53480.37 88888.00 2015-09-20 12:25:04.913 263 15379.62 199.54 53480.30 88888.00 2015-09-20 12:25:05.413 263 15379.81 199.62 53480.21 88888.00 2015-09-20 12:25:05.913 263 15379.96 199.62 53480.18 88888.00 2015-09-20 12:25:06.413 263 15380.15 199.65 53480.16 88888.00 2015-09-20 12:25:06.913 263 15380.29 199.68 53480.11 88888.00 2015-09-20 12:25:07.413 263 15380.48 199.74 53480.06 88888.00 2015-09-20 12:25:07.913 263 15380.66 199.79 53479.97 88888.00 2015-09-20 12:25:08.413 263 15380.83 199.85 53479.93 88888.00 2015-09-20 12:25:08.913 263 15381.02 199.90 53479.90 88888.00 2015-09-20 12:25:09.413 263 15381.23 199.98 53479.89 88888.00 2015-09-20 12:25:09.913 263 15381.43 200.07 53479.86 88888.00 2015-09-20 12:25:10.413 263 15381.56 200.10 53479.75 88888.00 2015-09-20 12:25:10.913 263 15381.70 200.09 53479.65 88888.00 2015-09-20 12:25:11.413 263 15381.88 200.11 53479.56 88888.00 2015-09-20 12:25:11.913 263 15382.05 200.15 53479.52 88888.00 2015-09-20 12:25:12.413 263 15382.27 200.17 53479.50 88888.00 2015-09-20 12:25:12.913 263 15382.50 200.25 53479.42 88888.00 2015-09-20 12:25:13.413 263 15382.65 200.28 53479.36 88888.00 2015-09-20 12:25:13.913 263 15382.82 200.32 53479.34 88888.00 2015-09-20 12:25:14.413 263 15383.02 200.33 53479.34 88888.00 2015-09-20 12:25:14.913 263 15383.24 200.41 53479.29 88888.00 2015-09-20 12:25:15.413 263 15383.42 200.44 53479.27 88888.00 2015-09-20 12:25:15.913 263 15383.58 200.47 53479.29 88888.00 2015-09-20 12:25:16.413 263 15383.74 200.46 53479.22 88888.00 2015-09-20 12:25:16.913 263 15383.88 200.46 53479.13 88888.00 2015-09-20 12:25:17.413 263 15384.02 200.55 53479.15 88888.00 2015-09-20 12:25:17.913 263 15384.19 200.68 53479.13 88888.00 2015-09-20 12:25:18.413 263 15384.36 200.79 53479.06 88888.00 2015-09-20 12:25:18.913 263 15384.48 200.81 53479.02 88888.00 2015-09-20 12:25:19.413 263 15384.59 200.70 53479.02 88888.00 2015-09-20 12:25:19.913 263 15384.73 200.62 53478.97 88888.00 2015-09-20 12:25:20.413 263 15384.89 200.60 53478.98 88888.00 2015-09-20 12:25:20.913 263 15385.02 200.64 53478.98 88888.00 2015-09-20 12:25:21.413 263 15385.14 200.70 53478.99 88888.00 2015-09-20 12:25:21.913 263 15385.26 200.66 53478.95 88888.00 2015-09-20 12:25:22.413 263 15385.32 200.67 53478.93 88888.00 2015-09-20 12:25:22.913 263 15385.44 200.76 53478.88 88888.00 2015-09-20 12:25:23.413 263 15385.60 200.80 53478.92 88888.00 2015-09-20 12:25:23.913 263 15385.71 200.83 53478.94 88888.00 2015-09-20 12:25:24.413 263 15385.80 200.74 53478.95 88888.00 2015-09-20 12:25:24.913 263 15385.91 200.59 53478.92 88888.00 2015-09-20 12:25:25.413 263 15386.03 200.61 53478.91 88888.00 2015-09-20 12:25:25.913 263 15386.11 200.61 53478.88 88888.00 2015-09-20 12:25:26.413 263 15386.22 200.62 53478.93 88888.00 2015-09-20 12:25:26.913 263 15386.31 200.68 53478.96 88888.00 2015-09-20 12:25:27.413 263 15386.46 200.71 53478.97 88888.00 2015-09-20 12:25:27.913 263 15386.58 200.77 53479.03 88888.00 2015-09-20 12:25:28.413 263 15386.68 200.92 53479.13 88888.00 2015-09-20 12:25:28.913 263 15386.75 200.92 53479.13 88888.00 2015-09-20 12:25:29.413 263 15386.85 200.86 53479.10 88888.00 2015-09-20 12:25:29.913 263 15386.95 200.95 53479.11 88888.00 2015-09-20 12:25:30.413 263 15387.10 201.05 53479.14 88888.00 2015-09-20 12:25:30.913 263 15387.19 201.18 53479.23 88888.00 2015-09-20 12:25:31.413 263 15387.33 201.20 53479.31 88888.00 2015-09-20 12:25:31.913 263 15387.43 201.20 53479.34 88888.00 2015-09-20 12:25:32.413 263 15387.56 201.24 53479.38 88888.00 2015-09-20 12:25:32.913 263 15387.65 201.28 53479.45 88888.00 2015-09-20 12:25:33.413 263 15387.80 201.26 53479.47 88888.00 2015-09-20 12:25:33.913 263 15387.90 201.29 53479.50 88888.00 2015-09-20 12:25:34.413 263 15388.04 201.33 53479.58 88888.00 2015-09-20 12:25:34.913 263 15388.22 201.41 53479.66 88888.00 2015-09-20 12:25:35.413 263 15388.28 201.47 53479.71 88888.00 2015-09-20 12:25:35.913 263 15388.36 201.62 53479.76 88888.00 2015-09-20 12:25:36.413 263 15388.47 201.64 53479.80 88888.00 2015-09-20 12:25:36.913 263 15388.63 201.74 53479.85 88888.00 2015-09-20 12:25:37.413 263 15388.73 201.74 53479.91 88888.00 2015-09-20 12:25:37.913 263 15388.88 201.78 53479.97 88888.00 2015-09-20 12:25:38.413 263 15388.97 201.95 53479.96 88888.00 2015-09-20 12:25:38.913 263 15389.03 202.07 53480.01 88888.00 2015-09-20 12:25:39.413 263 15389.15 202.17 53480.08 88888.00 2015-09-20 12:25:39.913 263 15389.21 202.14 53480.15 88888.00 2015-09-20 12:25:40.413 263 15389.28 202.17 53480.25 88888.00 2015-09-20 12:25:40.913 263 15389.43 202.18 53480.33 88888.00 2015-09-20 12:25:41.413 263 15389.56 202.15 53480.45 88888.00 2015-09-20 12:25:41.913 263 15389.69 202.18 53480.48 88888.00 2015-09-20 12:25:42.413 263 15389.76 202.34 53480.52 88888.00 2015-09-20 12:25:42.913 263 15389.88 202.36 53480.58 88888.00 2015-09-20 12:25:43.413 263 15389.96 202.36 53480.67 88888.00 2015-09-20 12:25:43.913 263 15390.10 202.44 53480.72 88888.00 2015-09-20 12:25:44.413 263 15390.20 202.51 53480.75 88888.00 2015-09-20 12:25:44.913 263 15390.33 202.45 53480.77 88888.00 2015-09-20 12:25:45.413 263 15390.41 202.44 53480.84 88888.00 2015-09-20 12:25:45.913 263 15390.50 202.47 53480.88 88888.00 2015-09-20 12:25:46.413 263 15390.65 202.53 53480.96 88888.00 2015-09-20 12:25:46.913 263 15390.73 202.73 53481.01 88888.00 2015-09-20 12:25:47.413 263 15390.81 202.75 53481.02 88888.00 2015-09-20 12:25:47.913 263 15390.87 202.65 53481.07 88888.00 2015-09-20 12:25:48.413 263 15390.98 202.62 53481.14 88888.00 2015-09-20 12:25:48.913 263 15391.11 202.65 53481.24 88888.00 2015-09-20 12:25:49.413 263 15391.18 202.69 53481.34 88888.00 2015-09-20 12:25:49.913 263 15391.25 202.76 53481.39 88888.00 2015-09-20 12:25:50.413 263 15391.37 202.80 53481.47 88888.00 2015-09-20 12:25:50.913 263 15391.45 202.87 53481.53 88888.00 2015-09-20 12:25:51.413 263 15391.54 202.94 53481.60 88888.00 2015-09-20 12:25:51.913 263 15391.61 202.94 53481.65 88888.00 2015-09-20 12:25:52.413 263 15391.64 202.78 53481.62 88888.00 2015-09-20 12:25:52.913 263 15391.70 202.84 53481.72 88888.00 2015-09-20 12:25:53.413 263 15391.84 202.88 53481.81 88888.00 2015-09-20 12:25:53.913 263 15391.96 202.71 53481.80 88888.00 2015-09-20 12:25:54.413 263 15392.01 202.63 53481.82 88888.00 2015-09-20 12:25:54.913 263 15392.04 202.68 53481.90 88888.00 2015-09-20 12:25:55.413 263 15392.23 202.71 53481.93 88888.00 2015-09-20 12:25:55.913 263 15392.32 202.66 53481.99 88888.00 2015-09-20 12:25:56.413 263 15392.35 202.66 53482.07 88888.00 2015-09-20 12:25:56.913 263 15392.41 202.62 53482.17 88888.00 2015-09-20 12:25:57.413 263 15392.46 202.65 53482.20 88888.00 2015-09-20 12:25:57.913 263 15392.46 202.76 53482.23 88888.00 2015-09-20 12:25:58.413 263 15392.49 202.83 53482.27 88888.00 2015-09-20 12:25:58.913 263 15392.54 202.77 53482.32 88888.00 2015-09-20 12:25:59.413 263 15392.56 202.75 53482.41 88888.00 2015-09-20 12:25:59.913 263 15392.59 202.71 53482.49 88888.00 2015-09-20 12:26:00.413 263 15392.59 202.73 53482.55 88888.00 2015-09-20 12:26:00.913 263 15392.54 202.84 53482.62 88888.00 2015-09-20 12:26:01.413 263 15392.59 202.96 53482.65 88888.00 2015-09-20 12:26:01.913 263 15392.63 203.08 53482.72 88888.00 2015-09-20 12:26:02.413 263 15392.61 203.05 53482.79 88888.00 2015-09-20 12:26:02.913 263 15392.55 203.03 53482.86 88888.00 2015-09-20 12:26:03.413 263 15392.55 203.14 53482.95 88888.00 2015-09-20 12:26:03.913 263 15392.52 203.18 53483.00 88888.00 2015-09-20 12:26:04.413 263 15392.51 203.10 53483.08 88888.00 2015-09-20 12:26:04.913 263 15392.49 203.03 53483.16 88888.00 2015-09-20 12:26:05.413 263 15392.42 203.06 53483.27 88888.00 2015-09-20 12:26:05.913 263 15392.41 203.06 53483.34 88888.00 2015-09-20 12:26:06.413 263 15392.42 203.03 53483.51 88888.00 2015-09-20 12:26:06.913 263 15392.38 202.99 53483.59 88888.00 2015-09-20 12:26:07.413 263 15392.43 203.01 53483.73 88888.00 2015-09-20 12:26:07.913 263 15392.44 203.11 53483.77 88888.00 2015-09-20 12:26:08.413 263 15392.42 203.14 53483.90 88888.00 2015-09-20 12:26:08.913 263 15392.37 203.05 53484.02 88888.00 2015-09-20 12:26:09.413 263 15392.41 203.17 53484.07 88888.00 2015-09-20 12:26:09.913 263 15392.45 203.23 53484.08 88888.00 2015-09-20 12:26:10.413 263 15392.46 203.13 53484.17 88888.00 2015-09-20 12:26:10.913 263 15392.45 203.03 53484.20 88888.00 2015-09-20 12:26:11.413 263 15392.49 203.01 53484.24 88888.00 2015-09-20 12:26:11.913 263 15392.44 203.05 53484.32 88888.00 2015-09-20 12:26:12.413 263 15392.42 203.02 53484.39 88888.00 2015-09-20 12:26:12.913 263 15392.36 203.00 53484.46 88888.00 2015-09-20 12:26:13.413 263 15392.36 203.02 53484.51 88888.00 2015-09-20 12:26:13.913 263 15392.40 203.00 53484.64 88888.00 2015-09-20 12:26:14.413 263 15392.42 203.04 53484.73 88888.00 2015-09-20 12:26:14.913 263 15392.41 203.04 53484.75 88888.00 2015-09-20 12:26:15.413 263 15392.41 203.06 53484.77 88888.00 2015-09-20 12:26:15.913 263 15392.42 203.09 53484.88 88888.00 2015-09-20 12:26:16.413 263 15392.44 203.08 53484.95 88888.00 2015-09-20 12:26:16.913 263 15392.46 202.97 53485.00 88888.00 2015-09-20 12:26:17.413 263 15392.43 202.97 53485.13 88888.00 2015-09-20 12:26:17.913 263 15392.38 202.99 53485.23 88888.00 2015-09-20 12:26:18.413 263 15392.42 203.02 53485.27 88888.00 2015-09-20 12:26:18.913 263 15392.50 203.17 53485.32 88888.00 2015-09-20 12:26:19.413 263 15392.46 203.18 53485.39 88888.00 2015-09-20 12:26:19.913 263 15392.53 203.13 53485.41 88888.00 2015-09-20 12:26:20.413 263 15392.45 202.99 53485.54 88888.00 2015-09-20 12:26:20.913 263 15392.44 203.01 53485.59 88888.00 2015-09-20 12:26:21.413 263 15392.45 203.02 53485.61 88888.00 2015-09-20 12:26:21.913 263 15392.51 203.00 53485.64 88888.00 2015-09-20 12:26:22.413 263 15392.54 202.99 53485.71 88888.00 2015-09-20 12:26:22.913 263 15392.51 202.99 53485.80 88888.00 2015-09-20 12:26:23.413 263 15392.53 203.05 53485.91 88888.00 2015-09-20 12:26:23.913 263 15392.47 203.05 53485.91 88888.00 2015-09-20 12:26:24.413 263 15392.42 203.09 53485.92 88888.00 2015-09-20 12:26:24.913 263 15392.36 203.11 53485.97 88888.00 2015-09-20 12:26:25.413 263 15392.35 203.04 53486.04 88888.00 2015-09-20 12:26:25.913 263 15392.37 203.05 53486.11 88888.00 2015-09-20 12:26:26.413 263 15392.36 203.18 53486.14 88888.00 2015-09-20 12:26:26.913 263 15392.31 203.16 53486.20 88888.00 2015-09-20 12:26:27.413 263 15392.27 203.11 53486.25 88888.00 2015-09-20 12:26:27.913 263 15392.26 203.10 53486.38 88888.00 2015-09-20 12:26:28.413 263 15392.25 203.06 53486.43 88888.00 2015-09-20 12:26:28.913 263 15392.19 203.08 53486.50 88888.00 2015-09-20 12:26:29.413 263 15392.18 203.06 53486.56 88888.00 2015-09-20 12:26:29.913 263 15392.17 203.05 53486.64 88888.00 2015-09-20 12:26:30.413 263 15392.16 203.06 53486.72 88888.00 2015-09-20 12:26:30.913 263 15392.14 203.08 53486.75 88888.00 2015-09-20 12:26:31.413 263 15392.06 203.08 53486.78 88888.00 2015-09-20 12:26:31.913 263 15391.99 203.11 53486.84 88888.00 2015-09-20 12:26:32.413 263 15391.91 203.22 53486.93 88888.00 2015-09-20 12:26:32.913 263 15391.87 203.27 53486.99 88888.00 2015-09-20 12:26:33.413 263 15391.80 203.19 53487.07 88888.00 2015-09-20 12:26:33.913 263 15391.75 203.10 53487.12 88888.00 2015-09-20 12:26:34.413 263 15391.69 203.04 53487.16 88888.00 2015-09-20 12:26:34.913 263 15391.59 203.02 53487.21 88888.00 2015-09-20 12:26:35.413 263 15391.47 203.03 53487.26 88888.00 2015-09-20 12:26:35.913 263 15391.41 203.00 53487.25 88888.00 2015-09-20 12:26:36.413 263 15391.26 202.97 53487.37 88888.00 2015-09-20 12:26:36.913 263 15391.18 202.96 53487.44 88888.00 2015-09-20 12:26:37.413 263 15391.10 203.14 53487.54 88888.00 2015-09-20 12:26:37.913 263 15391.07 203.12 53487.55 88888.00 2015-09-20 12:26:38.413 263 15391.06 203.02 53487.60 88888.00 2015-09-20 12:26:38.913 263 15391.01 202.94 53487.67 88888.00 2015-09-20 12:26:39.413 263 15390.97 202.85 53487.71 88888.00 2015-09-20 12:26:39.913 263 15390.93 202.77 53487.78 88888.00 2015-09-20 12:26:40.413 263 15390.93 202.76 53487.83 88888.00 2015-09-20 12:26:40.913 263 15390.91 202.82 53487.87 88888.00 2015-09-20 12:26:41.413 263 15390.82 202.79 53487.94 88888.00 2015-09-20 12:26:41.913 263 15390.80 202.77 53488.02 88888.00 2015-09-20 12:26:42.413 263 15390.70 202.75 53488.05 88888.00 2015-09-20 12:26:42.913 263 15390.54 202.74 53488.09 88888.00 2015-09-20 12:26:43.413 263 15390.51 202.76 53488.18 88888.00 2015-09-20 12:26:43.913 263 15390.44 202.73 53488.29 88888.00 2015-09-20 12:26:44.413 263 15390.37 202.71 53488.37 88888.00 2015-09-20 12:26:44.913 263 15390.26 202.70 53488.42 88888.00 2015-09-20 12:26:45.413 263 15390.15 202.67 53488.51 88888.00 2015-09-20 12:26:45.913 263 15390.10 202.63 53488.55 88888.00 2015-09-20 12:26:46.413 263 15390.07 202.60 53488.57 88888.00 2015-09-20 12:26:46.913 263 15390.02 202.58 53488.66 88888.00 2015-09-20 12:26:47.413 263 15389.96 202.56 53488.71 88888.00 2015-09-20 12:26:47.913 263 15389.91 202.54 53488.72 88888.00 2015-09-20 12:26:48.413 263 15389.80 202.52 53488.81 88888.00 2015-09-20 12:26:48.913 263 15389.74 202.57 53488.91 88888.00 2015-09-20 12:26:49.413 263 15389.69 202.56 53488.88 88888.00 2015-09-20 12:26:49.913 263 15389.58 202.58 53488.90 88888.00 2015-09-20 12:26:50.413 263 15389.47 202.63 53488.97 88888.00 2015-09-20 12:26:50.913 263 15389.35 202.68 53489.02 88888.00 2015-09-20 12:26:51.413 263 15389.28 202.62 53489.03 88888.00 2015-09-20 12:26:51.913 263 15389.16 202.58 53489.04 88888.00 2015-09-20 12:26:52.413 263 15389.06 202.54 53489.08 88888.00 2015-09-20 12:26:52.913 263 15388.97 202.57 53489.10 88888.00 2015-09-20 12:26:53.413 263 15388.89 202.63 53489.14 88888.00 2015-09-20 12:26:53.913 263 15388.81 202.59 53489.17 88888.00 2015-09-20 12:26:54.413 263 15388.74 202.51 53489.20 88888.00 2015-09-20 12:26:54.913 263 15388.63 202.51 53489.31 88888.00 2015-09-20 12:26:55.413 263 15388.51 202.56 53489.30 88888.00 2015-09-20 12:26:55.913 263 15388.37 202.70 53489.25 88888.00 2015-09-20 12:26:56.413 263 15388.27 202.84 53489.31 88888.00 2015-09-20 12:26:56.913 263 15388.13 202.78 53489.40 88888.00 2015-09-20 12:26:57.413 263 15388.06 202.68 53489.44 88888.00 2015-09-20 12:26:57.913 263 15387.98 202.67 53489.45 88888.00 2015-09-20 12:26:58.413 263 15387.84 202.70 53489.44 88888.00 2015-09-20 12:26:58.913 263 15387.71 202.71 53489.48 88888.00 2015-09-20 12:26:59.413 263 15387.56 202.69 53489.52 88888.00 2015-09-20 12:26:59.913 263 15387.45 202.66 53489.51 88888.00 2015-09-20 12:27:00.413 263 15387.35 202.62 53489.50 88888.00 2015-09-20 12:27:00.913 263 15387.22 202.61 53489.59 88888.00 2015-09-20 12:27:01.413 263 15387.08 202.60 53489.67 88888.00 2015-09-20 12:27:01.913 263 15387.01 202.56 53489.68 88888.00 2015-09-20 12:27:02.413 263 15386.92 202.51 53489.65 88888.00 2015-09-20 12:27:02.913 263 15386.83 202.58 53489.69 88888.00 2015-09-20 12:27:03.413 263 15386.71 202.62 53489.78 88888.00 2015-09-20 12:27:03.913 263 15386.58 202.49 53489.80 88888.00 2015-09-20 12:27:04.413 263 15386.58 202.42 53489.78 88888.00 2015-09-20 12:27:04.913 263 15386.53 202.44 53489.79 88888.00 2015-09-20 12:27:05.413 263 15386.45 202.53 53489.79 88888.00 2015-09-20 12:27:05.913 263 15386.45 202.52 53489.79 88888.00 2015-09-20 12:27:06.413 263 15386.40 202.51 53489.77 88888.00 2015-09-20 12:27:06.913 263 15386.31 202.48 53489.73 88888.00 2015-09-20 12:27:07.413 263 15386.16 202.35 53489.68 88888.00 2015-09-20 12:27:07.913 263 15386.11 202.18 53489.64 88888.00 2015-09-20 12:27:08.413 263 15386.04 202.14 53489.57 88888.00 2015-09-20 12:27:08.913 263 15385.94 202.09 53489.56 88888.00 2015-09-20 12:27:09.413 263 15385.85 202.13 53489.50 88888.00 2015-09-20 12:27:09.913 263 15385.76 202.06 53489.39 88888.00 2015-09-20 12:27:10.413 263 15385.77 201.85 53489.33 88888.00 2015-09-20 12:27:10.913 263 15385.71 201.72 53489.30 88888.00 2015-09-20 12:27:11.413 263 15385.49 201.72 53489.25 88888.00 2015-09-20 12:27:11.913 263 15385.33 201.76 53489.17 88888.00 2015-09-20 12:27:12.413 263 15385.24 201.68 53489.12 88888.00 2015-09-20 12:27:12.913 263 15385.14 201.71 53489.12 88888.00 2015-09-20 12:27:13.413 263 15385.00 201.63 53489.12 88888.00 2015-09-20 12:27:13.913 263 15384.86 201.52 53489.10 88888.00 2015-09-20 12:27:14.413 263 15384.71 201.45 53489.07 88888.00 2015-09-20 12:27:14.913 263 15384.56 201.40 53489.06 88888.00 2015-09-20 12:27:15.413 263 15384.38 201.33 53489.00 88888.00 2015-09-20 12:27:15.913 263 15384.27 201.36 53488.96 88888.00 2015-09-20 12:27:16.413 263 15384.17 201.31 53488.92 88888.00 2015-09-20 12:27:16.913 263 15384.05 201.26 53488.93 88888.00 2015-09-20 12:27:17.413 263 15383.94 201.20 53488.93 88888.00 2015-09-20 12:27:17.913 263 15383.82 201.18 53488.88 88888.00 2015-09-20 12:27:18.413 263 15383.63 201.20 53488.88 88888.00 2015-09-20 12:27:18.913 263 15383.49 201.22 53488.84 88888.00 2015-09-20 12:27:19.413 263 15383.27 201.27 53488.82 88888.00 2015-09-20 12:27:19.913 263 15383.06 201.30 53488.86 88888.00 2015-09-20 12:27:20.413 263 15382.88 201.29 53488.86 88888.00 2015-09-20 12:27:20.913 263 15382.68 201.31 53488.90 88888.00 2015-09-20 12:27:21.413 263 15382.52 201.28 53488.88 88888.00 2015-09-20 12:27:21.913 263 15382.34 201.23 53488.91 88888.00 2015-09-20 12:27:22.413 263 15382.20 201.27 53488.94 88888.00 2015-09-20 12:27:22.913 263 15382.12 201.28 53488.92 88888.00 2015-09-20 12:27:23.413 263 15382.01 201.28 53488.87 88888.00 2015-09-20 12:27:23.913 263 15381.88 201.26 53488.91 88888.00 2015-09-20 12:27:24.413 263 15381.77 201.30 53488.91 88888.00 2015-09-20 12:27:24.913 263 15381.59 201.26 53488.91 88888.00 2015-09-20 12:27:25.413 263 15381.46 201.29 53488.90 88888.00 2015-09-20 12:27:25.913 263 15381.35 201.28 53488.82 88888.00 2015-09-20 12:27:26.413 263 15381.23 201.37 53488.84 88888.00 2015-09-20 12:27:26.913 263 15381.03 201.30 53488.83 88888.00 2015-09-20 12:27:27.413 263 15380.94 201.27 53488.87 88888.00 2015-09-20 12:27:27.913 263 15380.79 201.28 53488.90 88888.00 2015-09-20 12:27:28.413 263 15380.64 201.31 53488.90 88888.00 2015-09-20 12:27:28.913 263 15380.57 201.40 53488.90 88888.00 2015-09-20 12:27:29.413 263 15380.40 201.39 53488.86 88888.00 2015-09-20 12:27:29.913 263 15380.22 201.40 53488.85 88888.00 2015-09-20 12:27:30.413 263 15380.03 201.47 53488.88 88888.00 2015-09-20 12:27:30.913 263 15379.90 201.58 53488.92 88888.00 2015-09-20 12:27:31.413 263 15379.80 201.70 53488.87 88888.00 2015-09-20 12:27:31.913 263 15379.68 201.75 53488.83 88888.00 2015-09-20 12:27:32.413 263 15379.51 201.74 53488.84 88888.00 2015-09-20 12:27:32.913 263 15379.34 201.76 53488.85 88888.00 2015-09-20 12:27:33.413 263 15379.20 201.79 53488.84 88888.00 2015-09-20 12:27:33.913 263 15379.05 201.88 53488.86 88888.00 2015-09-20 12:27:34.413 263 15378.89 201.89 53488.86 88888.00 2015-09-20 12:27:34.913 263 15378.73 201.90 53488.85 88888.00 2015-09-20 12:27:35.413 263 15378.54 201.92 53488.78 88888.00 2015-09-20 12:27:35.913 263 15378.39 201.95 53488.77 88888.00 2015-09-20 12:27:36.413 263 15378.23 201.95 53488.77 88888.00 2015-09-20 12:27:36.913 263 15378.13 201.96 53488.74 88888.00 2015-09-20 12:27:37.413 263 15377.94 201.98 53488.76 88888.00 2015-09-20 12:27:37.913 263 15377.79 202.15 53488.78 88888.00 2015-09-20 12:27:38.413 263 15377.66 202.28 53488.75 88888.00 2015-09-20 12:27:38.913 263 15377.61 202.31 53488.74 88888.00 2015-09-20 12:27:39.413 263 15377.53 202.37 53488.73 88888.00 2015-09-20 12:27:39.913 263 15377.46 202.54 53488.70 88888.00 2015-09-20 12:27:40.413 263 15377.34 202.60 53488.73 88888.00 2015-09-20 12:27:40.913 263 15377.23 202.58 53488.80 88888.00 2015-09-20 12:27:41.413 263 15377.07 202.62 53488.80 88888.00 2015-09-20 12:27:41.913 263 15376.97 202.70 53488.79 88888.00 2015-09-20 12:27:42.413 263 15376.97 202.88 53488.75 88888.00 2015-09-20 12:27:42.913 263 15376.95 202.89 53488.75 88888.00 2015-09-20 12:27:43.413 263 15376.89 202.91 53488.70 88888.00 2015-09-20 12:27:43.913 263 15376.83 202.97 53488.63 88888.00 2015-09-20 12:27:44.413 263 15376.79 203.08 53488.63 88888.00 2015-09-20 12:27:44.913 263 15376.78 203.31 53488.61 88888.00 2015-09-20 12:27:45.413 263 15376.70 203.47 53488.58 88888.00 2015-09-20 12:27:45.913 263 15376.67 203.55 53488.58 88888.00 2015-09-20 12:27:46.413 263 15376.60 203.55 53488.56 88888.00 2015-09-20 12:27:46.913 263 15376.59 203.45 53488.56 88888.00 2015-09-20 12:27:47.413 263 15376.55 203.43 53488.48 88888.00 2015-09-20 12:27:47.913 263 15376.52 203.39 53488.45 88888.00 2015-09-20 12:27:48.413 263 15376.50 203.43 53488.36 88888.00 2015-09-20 12:27:48.913 263 15376.51 203.54 53488.24 88888.00 2015-09-20 12:27:49.413 263 15376.48 203.55 53488.16 88888.00 2015-09-20 12:27:49.913 263 15376.48 203.54 53488.07 88888.00 2015-09-20 12:27:50.413 263 15376.48 203.55 53487.99 88888.00 2015-09-20 12:27:50.913 263 15376.53 203.55 53487.96 88888.00 2015-09-20 12:27:51.413 263 15376.54 203.55 53487.92 88888.00 2015-09-20 12:27:51.913 263 15376.46 203.65 53487.87 88888.00 2015-09-20 12:27:52.413 263 15376.44 203.64 53487.89 88888.00 2015-09-20 12:27:52.913 263 15376.41 203.65 53487.84 88888.00 2015-09-20 12:27:53.413 263 15376.50 203.66 53487.80 88888.00 2015-09-20 12:27:53.913 263 15376.59 203.78 53487.72 88888.00 2015-09-20 12:27:54.413 263 15376.62 203.91 53487.65 88888.00 2015-09-20 12:27:54.913 263 15376.69 203.99 53487.65 88888.00 2015-09-20 12:27:55.413 263 15376.71 203.99 53487.63 88888.00 2015-09-20 12:27:55.913 263 15376.74 204.04 53487.57 88888.00 2015-09-20 12:27:56.413 263 15376.71 204.25 53487.45 88888.00 2015-09-20 12:27:56.913 263 15376.72 204.42 53487.39 88888.00 2015-09-20 12:27:57.413 263 15376.74 204.51 53487.34 88888.00 2015-09-20 12:27:57.913 263 15376.83 204.65 53487.29 88888.00 2015-09-20 12:27:58.413 263 15376.86 204.79 53487.25 88888.00 2015-09-20 12:27:58.913 263 15376.90 204.91 53487.21 88888.00 2015-09-20 12:27:59.413 263 15377.00 205.01 53487.19 88888.00 2015-09-20 12:27:59.913 263 15377.10 205.07 53487.15 88888.00 2015-09-20 12:28:00.413 263 15377.19 205.12 53487.07 88888.00 2015-09-20 12:28:00.913 263 15377.30 205.17 53486.99 88888.00 2015-09-20 12:28:01.413 263 15377.45 205.28 53486.86 88888.00 2015-09-20 12:28:01.913 263 15377.57 205.35 53486.72 88888.00 2015-09-20 12:28:02.413 263 15377.59 205.46 53486.53 88888.00 2015-09-20 12:28:02.913 263 15377.70 205.59 53486.38 88888.00 2015-09-20 12:28:03.404 263 15377.70 205.63 53486.30 88888.00 2015-09-20 12:28:03.904 263 15377.73 205.72 53486.20 88888.00 2015-09-20 12:28:04.404 263 15377.77 205.79 53486.11 88888.00 2015-09-20 12:28:04.904 263 15377.79 205.85 53485.98 88888.00 2015-09-20 12:28:05.404 263 15377.89 205.91 53485.84 88888.00 2015-09-20 12:28:05.904 263 15377.95 205.95 53485.76 88888.00 2015-09-20 12:28:06.404 263 15377.97 205.98 53485.68 88888.00 2015-09-20 12:28:06.904 263 15377.97 206.02 53485.53 88888.00 2015-09-20 12:28:07.404 263 15377.99 205.99 53485.47 88888.00 2015-09-20 12:28:07.904 263 15378.05 206.03 53485.47 88888.00 2015-09-20 12:28:08.404 263 15378.15 206.04 53485.40 88888.00 2015-09-20 12:28:08.904 263 15378.21 206.04 53485.27 88888.00 2015-09-20 12:28:09.404 263 15378.17 206.08 53485.18 88888.00 2015-09-20 12:28:09.904 263 15378.24 206.12 53485.12 88888.00 2015-09-20 12:28:10.404 263 15378.34 206.19 53484.98 88888.00 2015-09-20 12:28:10.904 263 15378.40 206.29 53484.85 88888.00 2015-09-20 12:28:11.404 263 15378.48 206.50 53484.77 88888.00 2015-09-20 12:28:11.904 263 15378.58 206.59 53484.77 88888.00 2015-09-20 12:28:12.404 263 15378.60 206.59 53484.76 88888.00 2015-09-20 12:28:12.904 263 15378.71 206.76 53484.72 88888.00 2015-09-20 12:28:13.404 263 15378.86 206.77 53484.59 88888.00 2015-09-20 12:28:13.904 263 15378.94 206.76 53484.52 88888.00 2015-09-20 12:28:14.404 263 15379.03 206.71 53484.47 88888.00 2015-09-20 12:28:14.904 263 15379.14 206.80 53484.34 88888.00 2015-09-20 12:28:15.404 263 15379.27 206.94 53484.27 88888.00 2015-09-20 12:28:15.904 263 15379.44 207.05 53484.11 88888.00 2015-09-20 12:28:16.404 263 15379.52 207.15 53484.03 88888.00 2015-09-20 12:28:16.904 263 15379.59 207.37 53483.99 88888.00 2015-09-20 12:28:17.404 263 15379.67 207.53 53483.90 88888.00 2015-09-20 12:28:17.904 263 15379.78 207.62 53483.83 88888.00 2015-09-20 12:28:18.404 263 15379.86 207.60 53483.76 88888.00 2015-09-20 12:28:18.904 263 15379.94 207.67 53483.67 88888.00 2015-09-20 12:28:19.404 263 15379.93 207.79 53483.55 88888.00 2015-09-20 12:28:19.904 263 15380.03 207.89 53483.47 88888.00 2015-09-20 12:28:20.404 263 15380.19 208.00 53483.38 88888.00 2015-09-20 12:28:20.904 263 15380.31 208.11 53483.27 88888.00 2015-09-20 12:28:21.404 263 15380.43 208.12 53483.18 88888.00 2015-09-20 12:28:21.904 263 15380.57 208.15 53483.08 88888.00 2015-09-20 12:28:22.404 263 15380.70 208.22 53482.99 88888.00 2015-09-20 12:28:22.904 263 15380.86 208.30 53482.90 88888.00 2015-09-20 12:28:23.404 263 15380.96 208.32 53482.86 88888.00 2015-09-20 12:28:23.904 263 15381.03 208.37 53482.89 88888.00 2015-09-20 12:28:24.404 263 15381.11 208.42 53482.83 88888.00 2015-09-20 12:28:24.904 263 15381.15 208.50 53482.79 88888.00 2015-09-20 12:28:25.404 263 15381.17 208.65 53482.72 88888.00 2015-09-20 12:28:25.904 263 15381.22 208.67 53482.74 88888.00 2015-09-20 12:28:26.404 263 15381.31 208.74 53482.72 88888.00 2015-09-20 12:28:26.904 263 15381.40 208.87 53482.65 88888.00 2015-09-20 12:28:27.404 263 15381.43 208.81 53482.61 88888.00 2015-09-20 12:28:27.904 263 15381.41 208.79 53482.60 88888.00 2015-09-20 12:28:28.404 263 15381.50 208.84 53482.60 88888.00 2015-09-20 12:28:28.904 263 15381.60 209.00 53482.59 88888.00 2015-09-20 12:28:29.404 263 15381.64 209.18 53482.66 88888.00 2015-09-20 12:28:29.904 263 15381.66 209.27 53482.71 88888.00 2015-09-20 12:28:30.404 263 15381.78 209.19 53482.72 88888.00 2015-09-20 12:28:30.904 263 15381.87 209.16 53482.70 88888.00 2015-09-20 12:28:31.404 263 15381.88 209.22 53482.69 88888.00 2015-09-20 12:28:31.904 263 15381.85 209.33 53482.70 88888.00 2015-09-20 12:28:32.404 263 15381.89 209.42 53482.78 88888.00 2015-09-20 12:28:32.904 263 15381.96 209.51 53482.80 88888.00 2015-09-20 12:28:33.404 263 15382.05 209.56 53482.78 88888.00 2015-09-20 12:28:33.904 263 15382.06 209.66 53482.80 88888.00 2015-09-20 12:28:34.404 263 15382.11 209.75 53482.87 88888.00 2015-09-20 12:28:34.904 263 15382.14 209.87 53482.89 88888.00 2015-09-20 12:28:35.404 263 15382.22 210.08 53482.94 88888.00 2015-09-20 12:28:35.904 263 15382.37 210.26 53483.03 88888.00 2015-09-20 12:28:36.404 263 15382.50 210.34 53483.08 88888.00 2015-09-20 12:28:36.904 263 15382.58 210.34 53483.10 88888.00 2015-09-20 12:28:37.404 263 15382.66 210.27 53483.03 88888.00 2015-09-20 12:28:37.904 263 15382.68 210.31 53482.98 88888.00 2015-09-20 12:28:38.404 263 15382.83 210.48 53482.95 88888.00 2015-09-20 12:28:38.904 263 15383.00 210.62 53482.90 88888.00 2015-09-20 12:28:39.404 263 15383.22 210.60 53482.86 88888.00 2015-09-20 12:28:39.904 263 15383.43 210.62 53482.86 88888.00 2015-09-20 12:28:40.404 263 15383.57 210.69 53482.86 88888.00 2015-09-20 12:28:40.904 263 15383.76 210.74 53482.80 88888.00 2015-09-20 12:28:41.404 263 15383.95 210.82 53482.78 88888.00 2015-09-20 12:28:41.904 263 15384.13 210.88 53482.79 88888.00 2015-09-20 12:28:42.404 263 15384.27 210.90 53482.79 88888.00 2015-09-20 12:28:42.904 263 15384.37 210.96 53482.76 88888.00 2015-09-20 12:28:43.404 263 15384.56 211.06 53482.80 88888.00 2015-09-20 12:28:43.904 263 15384.73 211.05 53482.90 88888.00 2015-09-20 12:28:44.404 263 15384.91 211.06 53482.88 88888.00 2015-09-20 12:28:44.904 263 15385.02 211.12 53482.92 88888.00 2015-09-20 12:28:45.404 263 15385.10 211.17 53482.99 88888.00 2015-09-20 12:28:45.904 263 15385.23 211.22 53483.01 88888.00 2015-09-20 12:28:46.404 263 15385.37 211.26 53483.07 88888.00 2015-09-20 12:28:46.904 263 15385.53 211.34 53483.15 88888.00 2015-09-20 12:28:47.404 263 15385.76 211.50 53483.26 88888.00 2015-09-20 12:28:47.904 263 15385.95 211.64 53483.33 88888.00 2015-09-20 12:28:48.404 263 15386.08 211.73 53483.39 88888.00 2015-09-20 12:28:48.904 263 15386.17 211.84 53483.42 88888.00 2015-09-20 12:28:49.404 263 15386.28 211.93 53483.55 88888.00 2015-09-20 12:28:49.904 263 15386.37 212.07 53483.67 88888.00 2015-09-20 12:28:50.404 263 15386.43 212.21 53483.68 88888.00 2015-09-20 12:28:50.904 263 15386.61 212.31 53483.73 88888.00 2015-09-20 12:28:51.404 263 15386.70 212.44 53483.82 88888.00 2015-09-20 12:28:51.904 263 15386.70 212.54 53483.82 88888.00 2015-09-20 12:28:52.404 263 15386.72 212.63 53483.83 88888.00 2015-09-20 12:28:52.904 263 15386.77 212.73 53483.92 88888.00 2015-09-20 12:28:53.404 263 15386.81 212.84 53484.00 88888.00 2015-09-20 12:28:53.904 263 15386.83 212.88 53484.09 88888.00 2015-09-20 12:28:54.404 263 15386.90 212.93 53484.11 88888.00 2015-09-20 12:28:54.904 263 15386.95 212.95 53484.19 88888.00 2015-09-20 12:28:55.404 263 15387.01 213.00 53484.23 88888.00 2015-09-20 12:28:55.904 263 15387.07 213.08 53484.28 88888.00 2015-09-20 12:28:56.404 263 15387.13 213.23 53484.30 88888.00 2015-09-20 12:28:56.904 263 15387.15 213.21 53484.31 88888.00 2015-09-20 12:28:57.404 263 15387.24 213.21 53484.33 88888.00 2015-09-20 12:28:57.904 263 15387.37 213.26 53484.32 88888.00 2015-09-20 12:28:58.404 263 15387.44 213.31 53484.30 88888.00 2015-09-20 12:28:58.904 263 15387.49 213.33 53484.30 88888.00 2015-09-20 12:28:59.404 263 15387.54 213.34 53484.35 88888.00 2015-09-20 12:28:59.904 263 15387.62 213.33 53484.37 88888.00 2015-09-20 12:29:00.404 263 15387.64 213.37 53484.41 88888.00 2015-09-20 12:29:00.904 263 15387.59 213.39 53484.42 88888.00 2015-09-20 12:29:01.404 263 15387.53 213.37 53484.42 88888.00 2015-09-20 12:29:01.904 263 15387.49 213.32 53484.47 88888.00 2015-09-20 12:29:02.404 263 15387.48 213.36 53484.50 88888.00 2015-09-20 12:29:02.904 263 15387.45 213.41 53484.52 88888.00 2015-09-20 12:29:03.404 263 15387.46 213.39 53484.51 88888.00 2015-09-20 12:29:03.904 263 15387.43 213.42 53484.52 88888.00 2015-09-20 12:29:04.404 263 15387.40 213.45 53484.59 88888.00 2015-09-20 12:29:04.904 263 15387.43 213.64 53484.59 88888.00 2015-09-20 12:29:05.404 263 15387.47 213.80 53484.58 88888.00 2015-09-20 12:29:05.904 263 15387.54 213.89 53484.53 88888.00 2015-09-20 12:29:06.404 263 15387.64 213.83 53484.56 88888.00 2015-09-20 12:29:06.904 263 15387.65 213.91 53484.55 88888.00 2015-09-20 12:29:07.404 263 15387.70 213.85 53484.56 88888.00 2015-09-20 12:29:07.904 263 15387.73 213.78 53484.55 88888.00 2015-09-20 12:29:08.404 263 15387.77 213.77 53484.50 88888.00 2015-09-20 12:29:08.904 263 15387.86 213.82 53484.48 88888.00 2015-09-20 12:29:09.404 263 15387.89 213.83 53484.49 88888.00 2015-09-20 12:29:09.904 263 15387.97 213.90 53484.50 88888.00 2015-09-20 12:29:10.404 263 15388.04 213.88 53484.52 88888.00 2015-09-20 12:29:10.904 263 15388.07 213.86 53484.49 88888.00 2015-09-20 12:29:11.404 263 15388.15 213.85 53484.50 88888.00 2015-09-20 12:29:11.904 263 15388.25 213.94 53484.52 88888.00 2015-09-20 12:29:12.404 263 15388.30 214.01 53484.52 88888.00 2015-09-20 12:29:12.904 263 15388.31 214.02 53484.60 88888.00 2015-09-20 12:29:13.404 263 15388.33 214.00 53484.59 88888.00 2015-09-20 12:29:13.904 263 15388.37 214.00 53484.59 88888.00 2015-09-20 12:29:14.404 263 15388.34 213.99 53484.61 88888.00 2015-09-20 12:29:14.904 263 15388.34 213.97 53484.60 88888.00 2015-09-20 12:29:15.404 263 15388.31 213.95 53484.60 88888.00 2015-09-20 12:29:15.904 263 15388.21 214.08 53484.65 88888.00 2015-09-20 12:29:16.404 263 15388.10 214.08 53484.67 88888.00 2015-09-20 12:29:16.904 263 15387.92 213.92 53484.70 88888.00 2015-09-20 12:29:17.404 263 15387.83 213.83 53484.82 88888.00 2015-09-20 12:29:17.904 263 15387.72 213.94 53484.82 88888.00 2015-09-20 12:29:18.404 263 15387.64 213.92 53484.81 88888.00 2015-09-20 12:29:18.904 263 15387.56 213.84 53484.87 88888.00 2015-09-20 12:29:19.404 263 15387.44 213.91 53484.97 88888.00 2015-09-20 12:29:19.904 263 15387.34 213.84 53485.09 88888.00 2015-09-20 12:29:20.404 263 15387.21 213.76 53485.11 88888.00 2015-09-20 12:29:20.904 263 15387.04 213.69 53485.13 88888.00 2015-09-20 12:29:21.404 263 15386.89 213.64 53485.20 88888.00 2015-09-20 12:29:21.904 263 15386.76 213.58 53485.28 88888.00 2015-09-20 12:29:22.404 263 15386.72 213.55 53485.30 88888.00 2015-09-20 12:29:22.904 263 15386.61 213.55 53485.35 88888.00 2015-09-20 12:29:23.404 263 15386.52 213.54 53485.38 88888.00 2015-09-20 12:29:23.904 263 15386.45 213.57 53485.42 88888.00 2015-09-20 12:29:24.404 263 15386.37 213.59 53485.53 88888.00 2015-09-20 12:29:24.904 263 15386.43 213.59 53485.58 88888.00 2015-09-20 12:29:25.404 263 15386.48 213.74 53485.67 88888.00 2015-09-20 12:29:25.904 263 15386.46 213.71 53485.72 88888.00 2015-09-20 12:29:26.404 263 15386.45 213.71 53485.72 88888.00 2015-09-20 12:29:26.904 263 15386.47 213.75 53485.80 88888.00 2015-09-20 12:29:27.404 263 15386.46 213.72 53485.86 88888.00 2015-09-20 12:29:27.904 263 15386.40 213.65 53485.98 88888.00 2015-09-20 12:29:28.404 263 15386.34 213.65 53486.09 88888.00 2015-09-20 12:29:28.904 263 15386.30 213.81 53486.15 88888.00 2015-09-20 12:29:29.404 263 15386.21 213.77 53486.18 88888.00 2015-09-20 12:29:29.904 263 15386.03 213.64 53486.23 88888.00 2015-09-20 12:29:30.404 263 15385.99 213.69 53486.26 88888.00 2015-09-20 12:29:30.904 263 15385.96 213.65 53486.30 88888.00 2015-09-20 12:29:31.404 263 15385.87 213.58 53486.37 88888.00 2015-09-20 12:29:31.904 263 15385.83 213.49 53486.49 88888.00 2015-09-20 12:29:32.404 263 15385.89 213.48 53486.57 88888.00 2015-09-20 12:29:32.904 263 15385.86 213.46 53486.62 88888.00 2015-09-20 12:29:33.404 263 15385.76 213.56 53486.66 88888.00 2015-09-20 12:29:33.904 263 15385.72 213.69 53486.73 88888.00 2015-09-20 12:29:34.404 263 15385.69 213.82 53486.77 88888.00 2015-09-20 12:29:34.904 263 15385.68 213.86 53486.79 88888.00 2015-09-20 12:29:35.404 263 15385.69 213.99 53486.88 88888.00 2015-09-20 12:29:35.904 263 15385.66 214.01 53486.95 88888.00 2015-09-20 12:29:36.404 263 15385.50 214.00 53486.99 88888.00 2015-09-20 12:29:36.904 263 15385.37 214.03 53487.04 88888.00 2015-09-20 12:29:37.404 263 15385.23 214.12 53487.16 88888.00 2015-09-20 12:29:37.904 263 15385.14 214.14 53487.29 88888.00 2015-09-20 12:29:38.404 263 15384.95 214.12 53487.38 88888.00 2015-09-20 12:29:38.904 263 15384.77 214.21 53487.41 88888.00 2015-09-20 12:29:39.404 263 15384.59 214.36 53487.53 88888.00 2015-09-20 12:29:39.904 263 15384.31 214.43 53487.65 88888.00 2015-09-20 12:29:40.404 263 15384.09 214.47 53487.78 88888.00 2015-09-20 12:29:40.904 263 15383.88 214.50 53487.96 88888.00 2015-09-20 12:29:41.404 263 15383.68 214.44 53488.10 88888.00 2015-09-20 12:29:41.904 263 15383.48 214.34 53488.21 88888.00 2015-09-20 12:29:42.404 263 15383.31 214.33 53488.34 88888.00 2015-09-20 12:29:42.904 263 15383.11 214.43 53488.37 88888.00 2015-09-20 12:29:43.404 263 15382.96 214.55 53488.45 88888.00 2015-09-20 12:29:43.904 263 15382.82 214.63 53488.55 88888.00 2015-09-20 12:29:44.404 263 15382.64 214.69 53488.59 88888.00 2015-09-20 12:29:44.904 263 15382.56 214.66 53488.66 88888.00 2015-09-20 12:29:45.404 263 15382.50 214.61 53488.76 88888.00 2015-09-20 12:29:45.904 263 15382.39 214.49 53488.81 88888.00 2015-09-20 12:29:46.404 263 15382.28 214.42 53488.91 88888.00 2015-09-20 12:29:46.904 263 15382.16 214.44 53489.01 88888.00 2015-09-20 12:29:47.404 263 15382.13 214.43 53489.11 88888.00 2015-09-20 12:29:47.904 263 15382.02 214.41 53489.20 88888.00 2015-09-20 12:29:48.404 263 15381.93 214.38 53489.24 88888.00 2015-09-20 12:29:48.904 263 15381.87 214.36 53489.23 88888.00 2015-09-20 12:29:49.404 263 15381.83 214.38 53489.21 88888.00 2015-09-20 12:29:49.904 263 15381.86 214.40 53489.19 88888.00 2015-09-20 12:29:50.404 263 15381.85 214.42 53489.19 88888.00 2015-09-20 12:29:50.904 263 15381.78 214.44 53489.23 88888.00 2015-09-20 12:29:51.404 263 15381.79 214.51 53489.24 88888.00 2015-09-20 12:29:51.904 263 15381.83 214.58 53489.35 88888.00 2015-09-20 12:29:52.404 263 15381.79 214.60 53489.34 88888.00 2015-09-20 12:29:52.904 263 15381.82 214.57 53489.23 88888.00 2015-09-20 12:29:53.404 263 15381.87 214.45 53489.23 88888.00 2015-09-20 12:29:53.904 263 15381.80 214.36 53489.24 88888.00 2015-09-20 12:29:54.404 263 15381.76 214.36 53489.23 88888.00 2015-09-20 12:29:54.904 263 15381.76 214.47 53489.21 88888.00 2015-09-20 12:29:55.404 263 15381.76 214.42 53489.18 88888.00 2015-09-20 12:29:55.904 263 15381.76 214.36 53489.08 88888.00 2015-09-20 12:29:56.404 263 15381.73 214.24 53489.02 88888.00 2015-09-20 12:29:56.904 263 15381.66 214.01 53488.97 88888.00 2015-09-20 12:29:57.404 263 15381.58 213.95 53488.99 88888.00 2015-09-20 12:29:57.904 263 15381.57 213.94 53488.90 88888.00 2015-09-20 12:29:58.404 263 15381.58 213.88 53488.86 88888.00 2015-09-20 12:29:58.904 263 15381.53 213.82 53488.93 88888.00 2015-09-20 12:29:59.404 263 15381.57 213.83 53488.95 88888.00 2015-09-20 12:29:59.904 263 15381.55 213.85 53488.90 88888.00 2015-09-20 12:30:00.404 263 15381.49 213.91 53488.85 88888.00 2015-09-20 12:30:00.904 263 15381.46 213.80 53488.83 88888.00 2015-09-20 12:30:01.404 263 15381.42 213.73 53488.88 88888.00 2015-09-20 12:30:01.904 263 15381.35 213.78 53488.88 88888.00 2015-09-20 12:30:02.404 263 15381.29 213.85 53488.87 88888.00 2015-09-20 12:30:02.904 263 15381.15 213.74 53488.93 88888.00 2015-09-20 12:30:03.404 263 15380.97 213.77 53488.96 88888.00 2015-09-20 12:30:03.904 263 15380.79 213.77 53488.94 88888.00 2015-09-20 12:30:04.404 263 15380.68 213.78 53488.92 88888.00 2015-09-20 12:30:04.904 263 15380.60 213.78 53488.90 88888.00 2015-09-20 12:30:05.404 263 15380.52 213.82 53488.88 88888.00 2015-09-20 12:30:05.904 263 15380.42 213.88 53488.98 88888.00 2015-09-20 12:30:06.404 263 15380.26 213.88 53489.05 88888.00 2015-09-20 12:30:06.904 263 15380.14 213.84 53489.12 88888.00 2015-09-20 12:30:07.404 263 15380.08 213.83 53489.15 88888.00 2015-09-20 12:30:07.904 263 15380.04 213.81 53489.18 88888.00 2015-09-20 12:30:08.404 263 15379.95 213.75 53489.23 88888.00 2015-09-20 12:30:08.904 263 15379.94 213.66 53489.21 88888.00 2015-09-20 12:30:09.404 263 15379.84 213.59 53489.23 88888.00 2015-09-20 12:30:09.904 263 15379.71 213.63 53489.24 88888.00 2015-09-20 12:30:10.404 263 15379.62 213.62 53489.20 88888.00 2015-09-20 12:30:10.904 263 15379.53 213.55 53489.15 88888.00 2015-09-20 12:30:11.404 263 15379.41 213.60 53489.07 88888.00 2015-09-20 12:30:11.904 263 15379.33 213.64 53489.03 88888.00 2015-09-20 12:30:12.404 263 15379.27 213.57 53489.01 88888.00 2015-09-20 12:30:12.904 263 15379.24 213.58 53488.96 88888.00 2015-09-20 12:30:13.404 263 15379.14 213.54 53488.94 88888.00 2015-09-20 12:30:13.904 263 15379.00 213.46 53488.85 88888.00 2015-09-20 12:30:14.404 263 15378.98 213.36 53488.73 88888.00 2015-09-20 12:30:14.904 263 15378.93 213.21 53488.67 88888.00 2015-09-20 12:30:15.404 263 15378.84 213.17 53488.58 88888.00 2015-09-20 12:30:15.904 263 15378.75 213.15 53488.50 88888.00 2015-09-20 12:30:16.404 263 15378.63 213.15 53488.45 88888.00 2015-09-20 12:30:16.904 263 15378.57 213.22 53488.42 88888.00 2015-09-20 12:30:17.404 263 15378.52 213.12 53488.32 88888.00 2015-09-20 12:30:17.904 263 15378.47 213.05 53488.38 88888.00 2015-09-20 12:30:18.404 263 15378.44 212.98 53488.42 88888.00 2015-09-20 12:30:18.904 263 15378.39 212.95 53488.41 88888.00 2015-09-20 12:30:19.404 263 15378.38 212.94 53488.34 88888.00 2015-09-20 12:30:19.904 263 15378.40 212.94 53488.22 88888.00 2015-09-20 12:30:20.404 263 15378.38 212.91 53488.20 88888.00 2015-09-20 12:30:20.904 263 15378.39 212.90 53488.14 88888.00 2015-09-20 12:30:21.404 263 15378.48 212.84 53488.11 88888.00 2015-09-20 12:30:21.904 263 15378.52 212.80 53488.12 88888.00 2015-09-20 12:30:22.404 263 15378.56 212.87 53488.03 88888.00 2015-09-20 12:30:22.904 263 15378.58 212.98 53487.96 88888.00 2015-09-20 12:30:23.404 263 15378.57 213.08 53487.95 88888.00 2015-09-20 12:30:23.904 263 15378.47 213.15 53487.94 88888.00 2015-09-20 12:30:24.404 263 15378.45 213.20 53487.87 88888.00 2015-09-20 12:30:24.904 263 15378.45 213.14 53487.87 88888.00 2015-09-20 12:30:25.404 263 15378.44 212.99 53487.90 88888.00 2015-09-20 12:30:25.904 263 15378.45 212.98 53487.87 88888.00 2015-09-20 12:30:26.404 263 15378.43 213.07 53487.81 88888.00 2015-09-20 12:30:26.904 263 15378.44 213.13 53487.77 88888.00 2015-09-20 12:30:27.404 263 15378.43 213.12 53487.76 88888.00 2015-09-20 12:30:27.904 263 15378.35 213.20 53487.73 88888.00 2015-09-20 12:30:28.404 263 15378.32 213.20 53487.75 88888.00 2015-09-20 12:30:28.904 263 15378.34 213.14 53487.72 88888.00 2015-09-20 12:30:29.404 263 15378.35 213.15 53487.67 88888.00 2015-09-20 12:30:29.904 263 15378.36 213.30 53487.59 88888.00 2015-09-20 12:30:30.404 263 15378.38 213.32 53487.49 88888.00 2015-09-20 12:30:30.904 263 15378.38 213.32 53487.45 88888.00 2015-09-20 12:30:31.404 263 15378.36 213.38 53487.37 88888.00 2015-09-20 12:30:31.904 263 15378.36 213.52 53487.35 88888.00 2015-09-20 12:30:32.404 263 15378.40 213.66 53487.30 88888.00 2015-09-20 12:30:32.904 263 15378.48 213.66 53487.25 88888.00 2015-09-20 12:30:33.404 263 15378.48 213.64 53487.21 88888.00 2015-09-20 12:30:33.904 263 15378.49 213.63 53487.14 88888.00 2015-09-20 12:30:34.404 263 15378.48 213.63 53487.11 88888.00 2015-09-20 12:30:34.904 263 15378.47 213.71 53487.11 88888.00 2015-09-20 12:30:35.404 263 15378.40 213.82 53487.12 88888.00 2015-09-20 12:30:35.904 263 15378.45 213.78 53487.18 88888.00 2015-09-20 12:30:36.404 263 15378.43 213.71 53487.18 88888.00 2015-09-20 12:30:36.904 263 15378.35 213.62 53487.12 88888.00 2015-09-20 12:30:37.404 263 15378.26 213.62 53487.06 88888.00 2015-09-20 12:30:37.904 263 15378.24 213.63 53487.10 88888.00 2015-09-20 12:30:38.404 263 15378.22 213.60 53487.15 88888.00 2015-09-20 12:30:38.904 263 15378.24 213.58 53487.14 88888.00 2015-09-20 12:30:39.404 263 15378.25 213.47 53487.13 88888.00 2015-09-20 12:30:39.904 263 15378.20 213.38 53487.05 88888.00 2015-09-20 12:30:40.404 263 15378.15 213.34 53487.03 88888.00 2015-09-20 12:30:40.904 263 15378.08 213.31 53487.06 88888.00 2015-09-20 12:30:41.404 263 15378.06 213.34 53486.99 88888.00 2015-09-20 12:30:41.904 263 15378.08 213.28 53486.91 88888.00 2015-09-20 12:30:42.404 263 15378.07 213.28 53486.86 88888.00 2015-09-20 12:30:42.904 263 15378.07 213.21 53486.86 88888.00 2015-09-20 12:30:43.404 263 15377.98 213.10 53486.79 88888.00 2015-09-20 12:30:43.904 263 15377.87 213.02 53486.74 88888.00 2015-09-20 12:30:44.404 263 15377.71 213.10 53486.65 88888.00 2015-09-20 12:30:44.904 263 15377.62 213.10 53486.59 88888.00 2015-09-20 12:30:45.404 263 15377.59 213.02 53486.60 88888.00 2015-09-20 12:30:45.904 263 15377.61 212.84 53486.60 88888.00 2015-09-20 12:30:46.404 263 15377.55 212.70 53486.59 88888.00 2015-09-20 12:30:46.904 263 15377.50 212.62 53486.58 88888.00 2015-09-20 12:30:47.404 263 15377.53 212.56 53486.55 88888.00 2015-09-20 12:30:47.904 263 15377.52 212.51 53486.51 88888.00 2015-09-20 12:30:48.404 263 15377.52 212.45 53486.43 88888.00 2015-09-20 12:30:48.904 263 15377.53 212.38 53486.40 88888.00 2015-09-20 12:30:49.404 263 15377.59 212.36 53486.39 88888.00 2015-09-20 12:30:49.904 263 15377.58 212.35 53486.39 88888.00 2015-09-20 12:30:50.404 263 15377.60 212.26 53486.42 88888.00 2015-09-20 12:30:50.904 263 15377.62 212.27 53486.43 88888.00 2015-09-20 12:30:51.404 263 15377.63 212.28 53486.45 88888.00 2015-09-20 12:30:51.904 263 15377.61 212.34 53486.42 88888.00 2015-09-20 12:30:52.404 263 15377.61 212.38 53486.41 88888.00 2015-09-20 12:30:52.904 263 15377.57 212.26 53486.46 88888.00 2015-09-20 12:30:53.404 263 15377.44 212.19 53486.57 88888.00 2015-09-20 12:30:53.904 263 15377.32 212.16 53486.61 88888.00 2015-09-20 12:30:54.404 263 15377.22 212.07 53486.60 88888.00 2015-09-20 12:30:54.904 263 15377.19 212.05 53486.59 88888.00 2015-09-20 12:30:55.404 263 15377.14 212.17 53486.65 88888.00 2015-09-20 12:30:55.904 263 15377.07 212.11 53486.70 88888.00 2015-09-20 12:30:56.404 263 15376.89 212.03 53486.75 88888.00 2015-09-20 12:30:56.904 263 15376.78 212.02 53486.73 88888.00 2015-09-20 12:30:57.404 263 15376.70 212.03 53486.76 88888.00 2015-09-20 12:30:57.904 263 15376.63 211.91 53486.78 88888.00 2015-09-20 12:30:58.404 263 15376.59 211.82 53486.79 88888.00 2015-09-20 12:30:58.904 263 15376.61 211.74 53486.75 88888.00 2015-09-20 12:30:59.404 263 15376.61 211.77 53486.71 88888.00 2015-09-20 12:30:59.904 263 15376.62 211.74 53486.71 88888.00 2015-09-20 12:31:00.404 263 15376.56 211.68 53486.66 88888.00 2015-09-20 12:31:00.904 263 15376.62 211.61 53486.70 88888.00 2015-09-20 12:31:01.404 263 15376.65 211.61 53486.68 88888.00 2015-09-20 12:31:01.904 263 15376.61 211.56 53486.70 88888.00 2015-09-20 12:31:02.404 263 15376.56 211.47 53486.71 88888.00 2015-09-20 12:31:02.904 263 15376.44 211.39 53486.64 88888.00 2015-09-20 12:31:03.404 263 15376.39 211.38 53486.60 88888.00 2015-09-20 12:31:03.904 263 15376.33 211.33 53486.56 88888.00 2015-09-20 12:31:04.404 263 15376.26 211.35 53486.51 88888.00 2015-09-20 12:31:04.904 263 15376.14 211.32 53486.54 88888.00 2015-09-20 12:31:05.404 263 15376.00 211.27 53486.62 88888.00 2015-09-20 12:31:05.904 263 15375.94 211.23 53486.73 88888.00 2015-09-20 12:31:06.404 263 15375.82 211.16 53486.66 88888.00 2015-09-20 12:31:06.904 263 15375.76 211.22 53486.65 88888.00 2015-09-20 12:31:07.404 263 15375.69 211.24 53486.69 88888.00 2015-09-20 12:31:07.904 263 15375.65 211.26 53486.74 88888.00 2015-09-20 12:31:08.404 263 15375.65 211.20 53486.75 88888.00 2015-09-20 12:31:08.904 263 15375.59 211.12 53486.78 88888.00 2015-09-20 12:31:09.404 263 15375.51 211.07 53486.77 88888.00 2015-09-20 12:31:09.904 263 15375.46 211.04 53486.77 88888.00 2015-09-20 12:31:10.404 263 15375.43 211.04 53486.76 88888.00 2015-09-20 12:31:10.904 263 15375.43 211.09 53486.76 88888.00 2015-09-20 12:31:11.404 263 15375.42 211.10 53486.76 88888.00 2015-09-20 12:31:11.904 263 15375.40 211.00 53486.82 88888.00 2015-09-20 12:31:12.404 263 15375.36 210.98 53486.81 88888.00 2015-09-20 12:31:12.904 263 15375.34 211.01 53486.79 88888.00 2015-09-20 12:31:13.404 263 15375.28 211.12 53486.81 88888.00 2015-09-20 12:31:13.904 263 15375.27 211.04 53486.80 88888.00 2015-09-20 12:31:14.404 263 15375.26 210.96 53486.89 88888.00 2015-09-20 12:31:14.904 263 15375.18 210.94 53486.91 88888.00 2015-09-20 12:31:15.404 263 15375.13 210.95 53486.88 88888.00 2015-09-20 12:31:15.904 263 15375.00 210.96 53486.90 88888.00 2015-09-20 12:31:16.404 263 15374.80 211.06 53486.94 88888.00 2015-09-20 12:31:16.904 263 15374.65 211.06 53486.93 88888.00 2015-09-20 12:31:17.404 263 15374.45 210.92 53486.96 88888.00 2015-09-20 12:31:17.904 263 15374.28 210.80 53486.98 88888.00 2015-09-20 12:31:18.404 263 15374.14 210.77 53487.04 88888.00 2015-09-20 12:31:18.904 263 15373.98 210.73 53487.06 88888.00 2015-09-20 12:31:19.404 263 15373.84 210.72 53487.09 88888.00 2015-09-20 12:31:19.904 263 15373.79 210.69 53487.10 88888.00 2015-09-20 12:31:20.404 263 15373.73 210.66 53487.09 88888.00 2015-09-20 12:31:20.904 263 15373.74 210.58 53487.12 88888.00 2015-09-20 12:31:21.404 263 15373.69 210.60 53487.13 88888.00 2015-09-20 12:31:21.904 263 15373.70 210.63 53487.13 88888.00 2015-09-20 12:31:22.404 263 15373.68 210.65 53487.17 88888.00 2015-09-20 12:31:22.904 263 15373.62 210.60 53487.14 88888.00 2015-09-20 12:31:23.404 263 15373.54 210.63 53487.05 88888.00 2015-09-20 12:31:23.904 263 15373.53 210.64 53487.00 88888.00 2015-09-20 12:31:24.404 263 15373.45 210.73 53487.05 88888.00 2015-09-20 12:31:24.904 263 15373.34 210.79 53487.12 88888.00 2015-09-20 12:31:25.404 263 15373.25 210.72 53487.12 88888.00 2015-09-20 12:31:25.904 263 15373.12 210.65 53487.11 88888.00 2015-09-20 12:31:26.404 263 15373.01 210.63 53487.13 88888.00 2015-09-20 12:31:26.904 263 15372.93 210.60 53487.13 88888.00 2015-09-20 12:31:27.404 263 15372.98 210.61 53487.03 88888.00 2015-09-20 12:31:27.904 263 15373.01 210.71 53487.00 88888.00 2015-09-20 12:31:28.404 263 15373.14 210.81 53486.95 88888.00 2015-09-20 12:31:28.904 263 15373.18 210.97 53486.91 88888.00 2015-09-20 12:31:29.404 263 15373.25 211.06 53486.84 88888.00 2015-09-20 12:31:29.904 263 15373.29 211.13 53486.79 88888.00 2015-09-20 12:31:30.404 263 15373.25 211.07 53486.78 88888.00 2015-09-20 12:31:30.904 263 15373.23 211.06 53486.74 88888.00 2015-09-20 12:31:31.404 263 15373.26 211.08 53486.64 88888.00 2015-09-20 12:31:31.904 263 15373.23 211.10 53486.57 88888.00 2015-09-20 12:31:32.404 263 15373.08 211.09 53486.54 88888.00 2015-09-20 12:31:32.904 263 15372.98 211.12 53486.50 88888.00 2015-09-20 12:31:33.404 263 15372.92 211.20 53486.39 88888.00 2015-09-20 12:31:33.904 263 15372.87 211.26 53486.34 88888.00 2015-09-20 12:31:34.404 263 15372.89 211.43 53486.26 88888.00 2015-09-20 12:31:34.904 263 15372.96 211.49 53486.23 88888.00 2015-09-20 12:31:35.404 263 15372.93 211.49 53486.26 88888.00 2015-09-20 12:31:35.904 263 15372.93 211.50 53486.29 88888.00 2015-09-20 12:31:36.404 263 15372.84 211.53 53486.21 88888.00 2015-09-20 12:31:36.904 263 15372.74 211.55 53486.20 88888.00 2015-09-20 12:31:37.404 263 15372.62 211.64 53486.32 88888.00 2015-09-20 12:31:37.904 263 15372.48 211.73 53486.37 88888.00 2015-09-20 12:31:38.404 263 15372.31 211.67 53486.38 88888.00 2015-09-20 12:31:38.904 263 15372.15 211.59 53486.35 88888.00 2015-09-20 12:31:39.404 263 15372.02 211.53 53486.21 88888.00 2015-09-20 12:31:39.904 263 15371.96 211.51 53486.14 88888.00 2015-09-20 12:31:40.404 263 15371.96 211.53 53486.04 88888.00 2015-09-20 12:31:40.904 263 15371.97 211.49 53486.01 88888.00 2015-09-20 12:31:41.404 263 15372.00 211.49 53486.00 88888.00 2015-09-20 12:31:41.904 263 15372.07 211.52 53486.01 88888.00 2015-09-20 12:31:42.404 263 15372.15 211.55 53485.95 88888.00 2015-09-20 12:31:42.904 263 15372.28 211.56 53485.91 88888.00 2015-09-20 12:31:43.404 263 15372.45 211.58 53485.89 88888.00 2015-09-20 12:31:43.904 263 15372.49 211.66 53485.84 88888.00 2015-09-20 12:31:44.404 263 15372.51 211.75 53485.85 88888.00 2015-09-20 12:31:44.904 263 15372.60 211.79 53485.90 88888.00 2015-09-20 12:31:45.404 263 15372.66 211.83 53485.91 88888.00 2015-09-20 12:31:45.904 263 15372.74 211.85 53485.91 88888.00 2015-09-20 12:31:46.404 263 15372.72 211.87 53485.88 88888.00 2015-09-20 12:31:46.904 263 15372.70 211.94 53485.86 88888.00 2015-09-20 12:31:47.404 263 15372.76 211.98 53485.85 88888.00 2015-09-20 12:31:47.904 263 15372.87 212.05 53485.86 88888.00 2015-09-20 12:31:48.404 263 15372.88 212.18 53485.86 88888.00 2015-09-20 12:31:48.904 263 15372.87 212.26 53485.90 88888.00 2015-09-20 12:31:49.404 263 15372.88 212.35 53485.93 88888.00 2015-09-20 12:31:49.904 263 15372.84 212.42 53485.94 88888.00 2015-09-20 12:31:50.404 263 15372.85 212.46 53485.96 88888.00 2015-09-20 12:31:50.904 263 15372.84 212.52 53485.97 88888.00 2015-09-20 12:31:51.404 263 15372.84 212.70 53485.96 88888.00 2015-09-20 12:31:51.904 263 15372.89 212.78 53485.96 88888.00 2015-09-20 12:31:52.404 263 15372.89 212.85 53485.98 88888.00 2015-09-20 12:31:52.904 263 15372.83 212.86 53486.02 88888.00 2015-09-20 12:31:53.404 263 15372.84 212.82 53486.02 88888.00 2015-09-20 12:31:53.904 263 15372.91 212.79 53486.06 88888.00 2015-09-20 12:31:54.404 263 15372.88 212.79 53486.10 88888.00 2015-09-20 12:31:54.904 263 15372.88 212.87 53486.11 88888.00 2015-09-20 12:31:55.404 263 15372.82 212.97 53486.15 88888.00 2015-09-20 12:31:55.904 263 15372.87 213.06 53486.23 88888.00 2015-09-20 12:31:56.404 263 15372.87 213.19 53486.23 88888.00 2015-09-20 12:31:56.904 263 15372.96 213.26 53486.24 88888.00 2015-09-20 12:31:57.404 263 15373.05 213.34 53486.30 88888.00 2015-09-20 12:31:57.904 263 15373.10 213.56 53486.38 88888.00 2015-09-20 12:31:58.404 263 15373.23 213.73 53486.41 88888.00 2015-09-20 12:31:58.904 263 15373.33 213.77 53486.37 88888.00 2015-09-20 12:31:59.404 263 15373.50 213.89 53486.34 88888.00 2015-09-20 12:31:59.904 263 15373.63 214.12 53486.32 88888.00 2015-09-20 12:32:00.404 263 15373.73 214.31 53486.33 88888.00 2015-09-20 12:32:00.904 263 15373.79 214.41 53486.32 88888.00 2015-09-20 12:32:01.404 263 15373.89 214.45 53486.37 88888.00 2015-09-20 12:32:01.904 263 15373.92 214.45 53486.37 88888.00 2015-09-20 12:32:02.404 263 15373.99 214.43 53486.34 88888.00 2015-09-20 12:32:02.904 263 15373.97 214.49 53486.40 88888.00 2015-09-20 12:32:03.404 263 15373.89 214.55 53486.46 88888.00 2015-09-20 12:32:03.904 263 15373.89 214.70 53486.51 88888.00 2015-09-20 12:32:04.404 263 15373.83 214.88 53486.51 88888.00 2015-09-20 12:32:04.904 263 15373.78 214.96 53486.51 88888.00 2015-09-20 12:32:05.404 263 15373.79 214.98 53486.46 88888.00 2015-09-20 12:32:05.904 263 15373.80 214.79 53486.45 88888.00 2015-09-20 12:32:06.404 263 15373.79 214.75 53486.50 88888.00 2015-09-20 12:32:06.904 263 15373.83 214.76 53486.61 88888.00 2015-09-20 12:32:07.404 263 15373.91 214.81 53486.63 88888.00 2015-09-20 12:32:07.904 263 15373.99 214.81 53486.63 88888.00 2015-09-20 12:32:08.404 263 15374.00 214.83 53486.65 88888.00 2015-09-20 12:32:08.904 263 15374.05 214.84 53486.69 88888.00 2015-09-20 12:32:09.404 263 15374.06 214.83 53486.63 88888.00 2015-09-20 12:32:09.904 263 15373.96 214.83 53486.54 88888.00 2015-09-20 12:32:10.404 263 15373.90 214.80 53486.46 88888.00 2015-09-20 12:32:10.904 263 15373.82 214.78 53486.48 88888.00 2015-09-20 12:32:11.404 263 15373.68 214.75 53486.48 88888.00 2015-09-20 12:32:11.904 263 15373.56 214.72 53486.52 88888.00 2015-09-20 12:32:12.404 263 15373.54 214.76 53486.54 88888.00 2015-09-20 12:32:12.904 263 15373.51 214.78 53486.48 88888.00 2015-09-20 12:32:13.404 263 15373.45 214.79 53486.46 88888.00 2015-09-20 12:32:13.904 263 15373.42 214.90 53486.51 88888.00 2015-09-20 12:32:14.404 263 15373.42 214.81 53486.52 88888.00 2015-09-20 12:32:14.904 263 15373.45 214.77 53486.53 88888.00 2015-09-20 12:32:15.404 263 15373.35 214.78 53486.54 88888.00 2015-09-20 12:32:15.904 263 15373.26 214.81 53486.55 88888.00 2015-09-20 12:32:16.404 263 15373.18 214.80 53486.53 88888.00 2015-09-20 12:32:16.904 263 15373.12 214.81 53486.59 88888.00 2015-09-20 12:32:17.404 263 15373.10 214.89 53486.62 88888.00 2015-09-20 12:32:17.904 263 15373.08 214.94 53486.56 88888.00 2015-09-20 12:32:18.404 263 15372.99 214.89 53486.59 88888.00 2015-09-20 12:32:18.904 263 15372.90 214.90 53486.64 88888.00 2015-09-20 12:32:19.404 263 15372.80 214.95 53486.62 88888.00 2015-09-20 12:32:19.904 263 15372.69 214.86 53486.61 88888.00 2015-09-20 12:32:20.404 263 15372.60 214.94 53486.64 88888.00 2015-09-20 12:32:20.904 263 15372.52 215.01 53486.63 88888.00 2015-09-20 12:32:21.404 263 15372.40 214.97 53486.62 88888.00 2015-09-20 12:32:21.904 263 15372.26 214.85 53486.64 88888.00 2015-09-20 12:32:22.404 263 15372.11 214.79 53486.62 88888.00 2015-09-20 12:32:22.904 263 15372.05 214.85 53486.59 88888.00 2015-09-20 12:32:23.404 263 15371.94 214.84 53486.60 88888.00 2015-09-20 12:32:23.904 263 15371.98 214.64 53486.61 88888.00 2015-09-20 12:32:24.404 263 15372.06 214.66 53486.57 88888.00 2015-09-20 12:32:24.904 263 15372.10 214.63 53486.48 88888.00 2015-09-20 12:32:25.404 263 15372.03 214.66 53486.39 88888.00 2015-09-20 12:32:25.904 263 15372.00 214.81 53486.36 88888.00 2015-09-20 12:32:26.404 263 15371.96 214.88 53486.36 88888.00 2015-09-20 12:32:26.904 263 15371.88 214.83 53486.29 88888.00 2015-09-20 12:32:27.404 263 15371.81 214.79 53486.24 88888.00 2015-09-20 12:32:27.904 263 15371.82 214.83 53486.18 88888.00 2015-09-20 12:32:28.404 263 15371.82 214.96 53486.14 88888.00 2015-09-20 12:32:28.904 263 15371.73 215.04 53486.12 88888.00 2015-09-20 12:32:29.404 263 15371.72 215.15 53486.13 88888.00 2015-09-20 12:32:29.904 263 15371.73 215.19 53486.15 88888.00 2015-09-20 12:32:30.404 263 15371.67 215.11 53486.14 88888.00 2015-09-20 12:32:30.904 263 15371.60 215.01 53486.11 88888.00 2015-09-20 12:32:31.404 263 15371.51 214.98 53486.13 88888.00 2015-09-20 12:32:31.904 263 15371.44 214.90 53486.15 88888.00 2015-09-20 12:32:32.404 263 15371.34 214.94 53486.17 88888.00 2015-09-20 12:32:32.904 263 15371.25 215.04 53486.23 88888.00 2015-09-20 12:32:33.404 263 15371.18 215.04 53486.25 88888.00 2015-09-20 12:32:33.904 263 15371.15 214.97 53486.23 88888.00 2015-09-20 12:32:34.404 263 15371.09 214.81 53486.20 88888.00 2015-09-20 12:32:34.904 263 15371.16 214.76 53486.19 88888.00 2015-09-20 12:32:35.404 263 15371.27 214.78 53486.13 88888.00 2015-09-20 12:32:35.904 263 15371.28 214.77 53486.11 88888.00 2015-09-20 12:32:36.404 263 15371.29 214.81 53486.10 88888.00 2015-09-20 12:32:36.904 263 15371.33 214.87 53486.01 88888.00 2015-09-20 12:32:37.404 263 15371.35 214.97 53485.94 88888.00 2015-09-20 12:32:37.904 263 15371.37 214.88 53485.95 88888.00 2015-09-20 12:32:38.404 263 15371.39 214.83 53485.93 88888.00 2015-09-20 12:32:38.904 263 15371.40 214.80 53485.91 88888.00 2015-09-20 12:32:39.404 263 15371.38 214.77 53485.89 88888.00 2015-09-20 12:32:39.904 263 15371.33 214.73 53485.80 88888.00 2015-09-20 12:32:40.404 263 15371.24 214.70 53485.81 88888.00 2015-09-20 12:32:40.904 263 15371.20 214.67 53485.85 88888.00 2015-09-20 12:32:41.404 263 15371.22 214.69 53485.90 88888.00 2015-09-20 12:32:41.904 263 15371.22 214.67 53485.83 88888.00 2015-09-20 12:32:42.404 263 15371.30 214.67 53485.76 88888.00 2015-09-20 12:32:42.904 263 15371.26 214.64 53485.72 88888.00 2015-09-20 12:32:43.404 263 15371.17 214.64 53485.68 88888.00 2015-09-20 12:32:43.904 263 15371.09 214.66 53485.61 88888.00 2015-09-20 12:32:44.404 263 15371.00 214.62 53485.56 88888.00 2015-09-20 12:32:44.904 263 15370.91 214.59 53485.48 88888.00 2015-09-20 12:32:45.404 263 15370.86 214.58 53485.44 88888.00 2015-09-20 12:32:45.904 263 15370.77 214.53 53485.42 88888.00 2015-09-20 12:32:46.404 263 15370.68 214.63 53485.37 88888.00 2015-09-20 12:32:46.904 263 15370.68 214.57 53485.34 88888.00 2015-09-20 12:32:47.404 263 15370.64 214.54 53485.34 88888.00 2015-09-20 12:32:47.904 263 15370.55 214.54 53485.29 88888.00 2015-09-20 12:32:48.405 263 15370.48 214.47 53485.23 88888.00 2015-09-20 12:32:48.905 263 15370.36 214.49 53485.19 88888.00 2015-09-20 12:32:49.405 263 15370.28 214.61 53485.09 88888.00 2015-09-20 12:32:49.905 263 15370.25 214.53 53485.04 88888.00 2015-09-20 12:32:50.405 263 15370.20 214.49 53485.05 88888.00 2015-09-20 12:32:50.905 263 15370.12 214.57 53485.07 88888.00 2015-09-20 12:32:51.405 263 15369.99 214.50 53485.02 88888.00 2015-09-20 12:32:51.905 263 15369.72 214.36 53484.96 88888.00 2015-09-20 12:32:52.405 263 15369.54 214.34 53484.89 88888.00 2015-09-20 12:32:52.905 263 15369.39 214.34 53484.82 88888.00 2015-09-20 12:32:53.405 263 15369.35 214.37 53484.74 88888.00 2015-09-20 12:32:53.905 263 15369.28 214.49 53484.64 88888.00 2015-09-20 12:32:54.405 263 15369.14 214.42 53484.59 88888.00 2015-09-20 12:32:54.905 263 15368.93 214.31 53484.52 88888.00 2015-09-20 12:32:55.405 263 15368.75 214.27 53484.42 88888.00 2015-09-20 12:32:55.905 263 15368.59 214.31 53484.44 88888.00 2015-09-20 12:32:56.405 263 15368.51 214.27 53484.39 88888.00 2015-09-20 12:32:56.905 263 15368.41 214.14 53484.32 88888.00 2015-09-20 12:32:57.405 263 15368.24 214.09 53484.28 88888.00 2015-09-20 12:32:57.905 263 15368.04 214.03 53484.31 88888.00 2015-09-20 12:32:58.405 263 15367.87 213.99 53484.30 88888.00 2015-09-20 12:32:58.905 263 15367.83 213.93 53484.31 88888.00 2015-09-20 12:32:59.405 263 15367.86 213.88 53484.32 88888.00 2015-09-20 12:32:59.905 263 15367.80 213.82 53484.24 88888.00 2015-09-20 12:33:00.405 263 15367.68 213.86 53484.17 88888.00 2015-09-20 12:33:00.905 263 15367.64 213.80 53484.10 88888.00 2015-09-20 12:33:01.405 263 15367.56 213.65 53484.10 88888.00 2015-09-20 12:33:01.905 263 15367.46 213.71 53484.01 88888.00 2015-09-20 12:33:02.405 263 15367.32 213.67 53483.93 88888.00 2015-09-20 12:33:02.905 263 15367.14 213.52 53483.77 88888.00 2015-09-20 12:33:03.405 263 15366.94 213.46 53483.69 88888.00 2015-09-20 12:33:03.905 263 15366.85 213.56 53483.66 88888.00 2015-09-20 12:33:04.405 263 15366.81 213.55 53483.56 88888.00 2015-09-20 12:33:04.905 263 15366.73 213.41 53483.55 88888.00 2015-09-20 12:33:05.405 263 15366.55 213.29 53483.44 88888.00 2015-09-20 12:33:05.905 263 15366.40 213.19 53483.36 88888.00 2015-09-20 12:33:06.405 263 15366.22 212.97 53483.30 88888.00 2015-09-20 12:33:06.905 263 15366.10 212.90 53483.25 88888.00 2015-09-20 12:33:07.405 263 15365.95 212.86 53483.18 88888.00 2015-09-20 12:33:07.905 263 15365.71 212.74 53483.19 88888.00 2015-09-20 12:33:08.405 263 15365.55 212.73 53483.13 88888.00 2015-09-20 12:33:08.905 263 15365.40 212.72 53483.09 88888.00 2015-09-20 12:33:09.405 263 15365.25 212.57 53483.05 88888.00 2015-09-20 12:33:09.905 263 15365.13 212.44 53482.95 88888.00 2015-09-20 12:33:10.405 263 15365.05 212.42 53482.86 88888.00 2015-09-20 12:33:10.905 263 15364.87 212.26 53482.79 88888.00 2015-09-20 12:33:11.405 263 15364.68 212.12 53482.73 88888.00 2015-09-20 12:33:11.905 263 15364.43 212.05 53482.65 88888.00 2015-09-20 12:33:12.405 263 15364.20 211.89 53482.55 88888.00 2015-09-20 12:33:12.905 263 15364.04 211.74 53482.53 88888.00 2015-09-20 12:33:13.405 263 15363.92 211.69 53482.53 88888.00 2015-09-20 12:33:13.905 263 15363.67 211.55 53482.56 88888.00 2015-09-20 12:33:14.405 263 15363.46 211.47 53482.61 88888.00 2015-09-20 12:33:14.905 263 15363.23 211.46 53482.68 88888.00 2015-09-20 12:33:15.405 263 15362.96 211.39 53482.72 88888.00 2015-09-20 12:33:15.905 263 15362.68 211.17 53482.72 88888.00 2015-09-20 12:33:16.405 263 15362.47 211.00 53482.70 88888.00 2015-09-20 12:33:16.905 263 15362.21 210.88 53482.66 88888.00 2015-09-20 12:33:17.405 263 15361.93 210.80 53482.62 88888.00 2015-09-20 12:33:17.905 263 15361.68 210.72 53482.58 88888.00 2015-09-20 12:33:18.405 263 15361.42 210.58 53482.54 88888.00 2015-09-20 12:33:18.905 263 15361.15 210.52 53482.54 88888.00 2015-09-20 12:33:19.405 263 15360.82 210.39 53482.52 88888.00 2015-09-20 12:33:19.905 263 15360.57 210.27 53482.55 88888.00 2015-09-20 12:33:20.405 263 15360.32 210.19 53482.54 88888.00 2015-09-20 12:33:20.905 263 15360.12 210.13 53482.57 88888.00 2015-09-20 12:33:21.405 263 15359.89 210.06 53482.59 88888.00 2015-09-20 12:33:21.905 263 15359.58 210.02 53482.58 88888.00 2015-09-20 12:33:22.405 263 15359.24 209.94 53482.55 88888.00 2015-09-20 12:33:22.905 263 15358.99 209.84 53482.51 88888.00 2015-09-20 12:33:23.405 263 15358.68 209.74 53482.48 88888.00 2015-09-20 12:33:23.905 263 15358.33 209.63 53482.43 88888.00 2015-09-20 12:33:24.405 263 15357.97 209.52 53482.48 88888.00 2015-09-20 12:33:24.905 263 15357.63 209.47 53482.49 88888.00 2015-09-20 12:33:25.405 263 15357.32 209.39 53482.49 88888.00 2015-09-20 12:33:25.905 263 15357.06 209.18 53482.40 88888.00 2015-09-20 12:33:26.405 263 15356.78 209.09 53482.33 88888.00 2015-09-20 12:33:26.905 263 15356.47 208.96 53482.28 88888.00 2015-09-20 12:33:27.405 263 15356.17 208.82 53482.22 88888.00 2015-09-20 12:33:27.905 263 15355.90 208.70 53482.10 88888.00 2015-09-20 12:33:28.405 263 15355.60 208.52 53482.05 88888.00 2015-09-20 12:33:28.905 263 15355.29 208.40 53482.00 88888.00 2015-09-20 12:33:29.405 263 15354.99 208.26 53481.94 88888.00 2015-09-20 12:33:29.905 263 15354.66 208.06 53481.84 88888.00 2015-09-20 12:33:30.405 263 15354.36 207.86 53481.78 88888.00 2015-09-20 12:33:30.905 263 15354.13 207.71 53481.71 88888.00 2015-09-20 12:33:31.405 263 15353.90 207.55 53481.67 88888.00 2015-09-20 12:33:31.905 263 15353.63 207.37 53481.58 88888.00 2015-09-20 12:33:32.405 263 15353.41 207.23 53481.51 88888.00 2015-09-20 12:33:32.905 263 15353.18 207.05 53481.48 88888.00 2015-09-20 12:33:33.405 263 15352.86 206.88 53481.42 88888.00 2015-09-20 12:33:33.905 263 15352.62 206.69 53481.28 88888.00 2015-09-20 12:33:34.405 263 15352.40 206.57 53481.19 88888.00 2015-09-20 12:33:34.905 263 15352.17 206.43 53481.16 88888.00 2015-09-20 12:33:35.405 263 15351.89 206.23 53481.08 88888.00 2015-09-20 12:33:35.905 263 15351.62 206.22 53481.00 88888.00 2015-09-20 12:33:36.405 263 15351.36 206.12 53480.97 88888.00 2015-09-20 12:33:36.905 263 15351.05 205.96 53480.90 88888.00 2015-09-20 12:33:37.405 263 15350.77 205.74 53480.81 88888.00 2015-09-20 12:33:37.905 263 15350.49 205.64 53480.80 88888.00 2015-09-20 12:33:38.405 263 15350.15 205.50 53480.68 88888.00 2015-09-20 12:33:38.905 263 15349.91 205.41 53480.56 88888.00 2015-09-20 12:33:39.405 263 15349.63 205.19 53480.50 88888.00 2015-09-20 12:33:39.905 263 15349.28 205.02 53480.39 88888.00 2015-09-20 12:33:40.405 263 15349.05 204.90 53480.28 88888.00 2015-09-20 12:33:40.905 263 15348.77 204.81 53480.21 88888.00 2015-09-20 12:33:41.405 263 15348.49 204.73 53480.15 88888.00 2015-09-20 12:33:41.905 263 15348.23 204.64 53480.10 88888.00 2015-09-20 12:33:42.405 263 15347.97 204.58 53480.03 88888.00 2015-09-20 12:33:42.905 263 15347.69 204.44 53479.90 88888.00 2015-09-20 12:33:43.405 263 15347.42 204.37 53479.79 88888.00 2015-09-20 12:33:43.905 263 15347.05 204.37 53479.69 88888.00 2015-09-20 12:33:44.405 263 15346.69 204.21 53479.58 88888.00 2015-09-20 12:33:44.905 263 15346.32 204.05 53479.46 88888.00 2015-09-20 12:33:45.405 263 15346.05 203.90 53479.35 88888.00 2015-09-20 12:33:45.905 263 15345.74 203.77 53479.31 88888.00 2015-09-20 12:33:46.405 263 15345.42 203.64 53479.28 88888.00 2015-09-20 12:33:46.905 263 15345.04 203.51 53479.22 88888.00 2015-09-20 12:33:47.405 263 15344.66 203.39 53479.12 88888.00 2015-09-20 12:33:47.905 263 15344.24 203.30 53479.06 88888.00 2015-09-20 12:33:48.405 263 15343.87 203.27 53479.04 88888.00 2015-09-20 12:33:48.905 263 15343.63 203.28 53478.97 88888.00 2015-09-20 12:33:49.405 263 15343.28 203.30 53478.90 88888.00 2015-09-20 12:33:49.905 263 15342.99 203.29 53478.86 88888.00 2015-09-20 12:33:50.405 263 15342.74 203.27 53478.87 88888.00 2015-09-20 12:33:50.905 263 15342.45 203.18 53478.86 88888.00 2015-09-20 12:33:51.405 263 15342.14 203.13 53478.86 88888.00 2015-09-20 12:33:51.905 263 15341.81 203.13 53478.80 88888.00 2015-09-20 12:33:52.405 263 15341.53 203.11 53478.86 88888.00 2015-09-20 12:33:52.905 263 15341.29 203.14 53478.84 88888.00 2015-09-20 12:33:53.405 263 15341.04 203.09 53478.82 88888.00 2015-09-20 12:33:53.905 263 15340.70 203.16 53478.77 88888.00 2015-09-20 12:33:54.405 263 15340.42 203.18 53478.75 88888.00 2015-09-20 12:33:54.905 263 15340.11 203.18 53478.73 88888.00 2015-09-20 12:33:55.405 263 15339.81 203.08 53478.75 88888.00 2015-09-20 12:33:55.905 263 15339.54 202.92 53478.73 88888.00 2015-09-20 12:33:56.405 263 15339.39 202.91 53478.68 88888.00 2015-09-20 12:33:56.905 263 15339.27 202.95 53478.62 88888.00 2015-09-20 12:33:57.405 263 15339.11 202.94 53478.56 88888.00 2015-09-20 12:33:57.905 263 15338.91 202.89 53478.46 88888.00 2015-09-20 12:33:58.405 263 15338.74 202.88 53478.33 88888.00 2015-09-20 12:33:58.905 263 15338.51 202.92 53478.26 88888.00 2015-09-20 12:33:59.405 263 15338.35 202.97 53478.18 88888.00 2015-09-20 12:33:59.905 263 15338.21 203.04 53478.13 88888.00 2015-09-20 12:34:00.405 263 15338.11 203.11 53478.06 88888.00 2015-09-20 12:34:00.905 263 15337.99 203.18 53478.04 88888.00 2015-09-20 12:34:01.405 263 15337.85 203.23 53477.95 88888.00 2015-09-20 12:34:01.905 263 15337.79 203.28 53477.95 88888.00 2015-09-20 12:34:02.405 263 15337.58 203.38 53477.94 88888.00 2015-09-20 12:34:02.905 263 15337.43 203.54 53477.89 88888.00 2015-09-20 12:34:03.405 263 15337.37 203.56 53477.81 88888.00 2015-09-20 12:34:03.905 263 15337.30 203.66 53477.69 88888.00 2015-09-20 12:34:04.405 263 15337.27 203.60 53477.59 88888.00 2015-09-20 12:34:04.905 263 15337.19 203.54 53477.52 88888.00 2015-09-20 12:34:05.405 263 15337.13 203.54 53477.44 88888.00 2015-09-20 12:34:05.905 263 15337.06 203.58 53477.35 88888.00 2015-09-20 12:34:06.405 263 15337.01 203.64 53477.21 88888.00 2015-09-20 12:34:06.905 263 15336.95 203.77 53477.04 88888.00 2015-09-20 12:34:07.405 263 15336.88 203.71 53476.94 88888.00 2015-09-20 12:34:07.905 263 15336.80 203.78 53476.82 88888.00 2015-09-20 12:34:08.405 263 15336.74 203.74 53476.60 88888.00 2015-09-20 12:34:08.905 263 15336.62 203.69 53476.34 88888.00 2015-09-20 12:34:09.405 263 15336.52 203.64 53476.17 88888.00 2015-09-20 12:34:09.905 263 15336.43 203.71 53476.04 88888.00 2015-09-20 12:34:10.405 263 15336.34 203.86 53475.87 88888.00 2015-09-20 12:34:10.905 263 15336.36 203.80 53475.65 88888.00 2015-09-20 12:34:11.405 263 15336.40 203.70 53475.50 88888.00 2015-09-20 12:34:11.905 263 15336.50 203.65 53475.27 88888.00 2015-09-20 12:34:12.405 263 15336.58 203.68 53475.09 88888.00 2015-09-20 12:34:12.905 263 15336.67 203.65 53474.84 88888.00 2015-09-20 12:34:13.405 263 15336.88 203.65 53474.59 88888.00 2015-09-20 12:34:13.905 263 15337.15 203.72 53474.39 88888.00 2015-09-20 12:34:14.405 263 15337.39 203.65 53474.20 88888.00 2015-09-20 12:34:14.905 263 15337.59 203.68 53474.03 88888.00 2015-09-20 12:34:15.405 263 15337.79 203.68 53473.80 88888.00 2015-09-20 12:34:15.905 263 15337.98 203.62 53473.63 88888.00 2015-09-20 12:34:16.405 263 15338.13 203.61 53473.44 88888.00 2015-09-20 12:34:16.905 263 15338.27 203.64 53473.21 88888.00 2015-09-20 12:34:17.405 263 15338.33 203.60 53473.01 88888.00 2015-09-20 12:34:17.905 263 15338.42 203.65 53472.87 88888.00 2015-09-20 12:34:18.405 263 15338.49 203.70 53472.74 88888.00 2015-09-20 12:34:18.905 263 15338.56 203.70 53472.65 88888.00 2015-09-20 12:34:19.405 263 15338.67 203.78 53472.50 88888.00 2015-09-20 12:34:19.905 263 15338.75 203.83 53472.34 88888.00 2015-09-20 12:34:20.405 263 15338.80 203.92 53472.21 88888.00 2015-09-20 12:34:20.905 263 15338.93 203.98 53472.04 88888.00 2015-09-20 12:34:21.405 263 15339.03 204.04 53471.84 88888.00 2015-09-20 12:34:21.905 263 15339.07 204.07 53471.64 88888.00 2015-09-20 12:34:22.405 263 15339.12 204.10 53471.44 88888.00 2015-09-20 12:34:22.905 263 15339.16 204.15 53471.30 88888.00 2015-09-20 12:34:23.405 263 15339.24 204.21 53471.10 88888.00 2015-09-20 12:34:23.905 263 15339.37 204.31 53470.91 88888.00 2015-09-20 12:34:24.405 263 15339.50 204.39 53470.71 88888.00 2015-09-20 12:34:24.905 263 15339.60 204.48 53470.56 88888.00 2015-09-20 12:34:25.405 263 15339.66 204.61 53470.38 88888.00 2015-09-20 12:34:25.905 263 15339.79 204.63 53470.20 88888.00 2015-09-20 12:34:26.405 263 15339.84 204.68 53470.00 88888.00 2015-09-20 12:34:26.905 263 15339.90 204.65 53469.77 88888.00 2015-09-20 12:34:27.405 263 15339.91 204.64 53469.63 88888.00 2015-09-20 12:34:27.905 263 15339.97 204.59 53469.49 88888.00 2015-09-20 12:34:28.405 263 15339.98 204.61 53469.30 88888.00 2015-09-20 12:34:28.905 263 15339.93 204.66 53469.06 88888.00 2015-09-20 12:34:29.405 263 15339.92 204.72 53468.85 88888.00 2015-09-20 12:34:29.905 263 15339.99 204.74 53468.70 88888.00 2015-09-20 12:34:30.405 263 15340.01 204.73 53468.59 88888.00 2015-09-20 12:34:30.905 263 15339.97 204.75 53468.41 88888.00 2015-09-20 12:34:31.405 263 15339.98 204.76 53468.20 88888.00 2015-09-20 12:34:31.905 263 15339.99 204.65 53468.02 88888.00 2015-09-20 12:34:32.405 263 15340.02 204.58 53467.86 88888.00 2015-09-20 12:34:32.905 263 15340.12 204.49 53467.65 88888.00 2015-09-20 12:34:33.405 263 15340.17 204.42 53467.46 88888.00 2015-09-20 12:34:33.905 263 15340.27 204.42 53467.34 88888.00 2015-09-20 12:34:34.405 263 15340.35 204.42 53467.14 88888.00 2015-09-20 12:34:34.905 263 15340.41 204.37 53466.97 88888.00 2015-09-20 12:34:35.405 263 15340.41 204.35 53466.78 88888.00 2015-09-20 12:34:35.905 263 15340.43 204.35 53466.57 88888.00 2015-09-20 12:34:36.405 263 15340.48 204.29 53466.40 88888.00 2015-09-20 12:34:36.905 263 15340.51 204.21 53466.23 88888.00 2015-09-20 12:34:37.405 263 15340.47 203.99 53466.07 88888.00 2015-09-20 12:34:37.905 263 15340.47 203.87 53465.96 88888.00 2015-09-20 12:34:38.405 263 15340.51 203.80 53465.79 88888.00 2015-09-20 12:34:38.905 263 15340.53 203.70 53465.67 88888.00 2015-09-20 12:34:39.405 263 15340.50 203.62 53465.56 88888.00 2015-09-20 12:34:39.905 263 15340.50 203.48 53465.43 88888.00 2015-09-20 12:34:40.405 263 15340.60 203.45 53465.26 88888.00 2015-09-20 12:34:40.905 263 15340.63 203.43 53465.16 88888.00 2015-09-20 12:34:41.405 263 15340.74 203.46 53465.04 88888.00 2015-09-20 12:34:41.905 263 15340.82 203.47 53464.94 88888.00 2015-09-20 12:34:42.405 263 15340.79 203.43 53464.79 88888.00 2015-09-20 12:34:42.905 263 15340.81 203.35 53464.66 88888.00 2015-09-20 12:34:43.405 263 15340.77 203.21 53464.56 88888.00 2015-09-20 12:34:43.905 263 15340.70 203.17 53464.51 88888.00 2015-09-20 12:34:44.405 263 15340.71 203.21 53464.40 88888.00 2015-09-20 12:34:44.905 263 15340.69 203.21 53464.31 88888.00 2015-09-20 12:34:45.405 263 15340.64 203.19 53464.24 88888.00 2015-09-20 12:34:45.905 263 15340.64 203.26 53464.18 88888.00 2015-09-20 12:34:46.405 263 15340.68 203.31 53464.18 88888.00 2015-09-20 12:34:46.905 263 15340.75 203.37 53464.12 88888.00 2015-09-20 12:34:47.405 263 15340.79 203.49 53463.99 88888.00 2015-09-20 12:34:47.905 263 15340.88 203.61 53464.02 88888.00 2015-09-20 12:34:48.405 263 15340.95 203.66 53463.95 88888.00 2015-09-20 12:34:48.905 263 15341.01 203.61 53463.82 88888.00 2015-09-20 12:34:49.405 263 15341.10 203.65 53463.75 88888.00 2015-09-20 12:34:49.905 263 15341.22 203.70 53463.73 88888.00 2015-09-20 12:34:50.405 263 15341.36 203.81 53463.71 88888.00 2015-09-20 12:34:50.905 263 15341.54 203.89 53463.64 88888.00 2015-09-20 12:34:51.405 263 15341.73 204.03 53463.58 88888.00 2015-09-20 12:34:51.905 263 15341.86 204.17 53463.57 88888.00 2015-09-20 12:34:52.405 263 15342.05 204.21 53463.53 88888.00 2015-09-20 12:34:52.905 263 15342.17 204.14 53463.44 88888.00 2015-09-20 12:34:53.405 263 15342.26 204.13 53463.44 88888.00 2015-09-20 12:34:53.905 263 15342.32 204.07 53463.44 88888.00 2015-09-20 12:34:54.405 263 15342.41 204.05 53463.43 88888.00 2015-09-20 12:34:54.905 263 15342.50 204.09 53463.41 88888.00 2015-09-20 12:34:55.405 263 15342.58 204.12 53463.37 88888.00 2015-09-20 12:34:55.905 263 15342.70 204.08 53463.32 88888.00 2015-09-20 12:34:56.405 263 15342.77 204.13 53463.32 88888.00 2015-09-20 12:34:56.905 263 15342.82 204.22 53463.30 88888.00 2015-09-20 12:34:57.405 263 15342.92 204.17 53463.30 88888.00 2015-09-20 12:34:57.905 263 15343.04 204.21 53463.27 88888.00 2015-09-20 12:34:58.405 263 15343.18 204.29 53463.27 88888.00 2015-09-20 12:34:58.905 263 15343.32 204.50 53463.19 88888.00 2015-09-20 12:34:59.405 263 15343.43 204.63 53463.07 88888.00 2015-09-20 12:34:59.905 263 15343.66 204.79 53463.04 88888.00 2015-09-20 12:35:00.405 263 15343.84 204.93 53463.03 88888.00 2015-09-20 12:35:00.905 263 15344.00 204.83 53463.05 88888.00 2015-09-20 12:35:01.405 263 15344.18 204.84 53463.12 88888.00 2015-09-20 12:35:01.905 263 15344.35 204.86 53463.12 88888.00 2015-09-20 12:35:02.405 263 15344.52 204.89 53463.07 88888.00 2015-09-20 12:35:02.905 263 15344.75 204.95 53463.09 88888.00 2015-09-20 12:35:03.405 263 15344.96 205.01 53463.12 88888.00 2015-09-20 12:35:03.905 263 15345.21 205.02 53463.05 88888.00 2015-09-20 12:35:04.405 263 15345.33 205.05 53463.06 88888.00 2015-09-20 12:35:04.905 263 15345.58 205.12 53463.01 88888.00 2015-09-20 12:35:05.405 263 15345.79 205.27 53462.97 88888.00 2015-09-20 12:35:05.905 263 15345.95 205.36 53462.89 88888.00 2015-09-20 12:35:06.405 263 15346.17 205.37 53462.89 88888.00 2015-09-20 12:35:06.905 263 15346.39 205.28 53462.92 88888.00 2015-09-20 12:35:07.405 263 15346.61 205.30 53462.89 88888.00 2015-09-20 12:35:07.905 263 15346.86 205.29 53462.82 88888.00 2015-09-20 12:35:08.405 263 15347.04 205.18 53462.76 88888.00 2015-09-20 12:35:08.905 263 15347.14 205.19 53462.72 88888.00 2015-09-20 12:35:09.405 263 15347.28 205.07 53462.69 88888.00 2015-09-20 12:35:09.905 263 15347.48 205.03 53462.62 88888.00 2015-09-20 12:35:10.405 263 15347.71 205.08 53462.57 88888.00 2015-09-20 12:35:10.905 263 15347.86 204.89 53462.54 88888.00 2015-09-20 12:35:11.405 263 15347.96 204.77 53462.52 88888.00 2015-09-20 12:35:11.905 263 15348.05 204.70 53462.51 88888.00 2015-09-20 12:35:12.405 263 15348.10 204.57 53462.47 88888.00 2015-09-20 12:35:12.905 263 15348.20 204.46 53462.50 88888.00 2015-09-20 12:35:13.405 263 15348.33 204.35 53462.53 88888.00 2015-09-20 12:35:13.905 263 15348.51 204.30 53462.59 88888.00 2015-09-20 12:35:14.405 263 15348.65 204.21 53462.49 88888.00 2015-09-20 12:35:14.905 263 15348.75 204.13 53462.39 88888.00 2015-09-20 12:35:15.405 263 15348.83 204.05 53462.30 88888.00 2015-09-20 12:35:15.905 263 15348.93 203.95 53462.35 88888.00 2015-09-20 12:35:16.405 263 15348.97 203.81 53462.31 88888.00 2015-09-20 12:35:16.905 263 15349.01 203.64 53462.32 88888.00 2015-09-20 12:35:17.405 263 15349.10 203.51 53462.35 88888.00 2015-09-20 12:35:17.905 263 15349.24 203.45 53462.40 88888.00 2015-09-20 12:35:18.405 263 15349.45 203.38 53462.40 88888.00 2015-09-20 12:35:18.905 263 15349.67 203.37 53462.42 88888.00 2015-09-20 12:35:19.405 263 15349.93 203.36 53462.46 88888.00 2015-09-20 12:35:19.905 263 15350.22 203.30 53462.44 88888.00 2015-09-20 12:35:20.405 263 15350.61 203.29 53462.45 88888.00 2015-09-20 12:35:20.905 263 15350.99 203.38 53462.50 88888.00 2015-09-20 12:35:21.405 263 15351.28 203.40 53462.55 88888.00 2015-09-20 12:35:21.905 263 15351.57 203.37 53462.63 88888.00 2015-09-20 12:35:22.405 263 15351.91 203.35 53462.69 88888.00 2015-09-20 12:35:22.905 263 15352.20 203.29 53462.72 88888.00 2015-09-20 12:35:23.405 263 15352.39 203.20 53462.73 88888.00 2015-09-20 12:35:23.905 263 15352.56 203.09 53462.78 88888.00 2015-09-20 12:35:24.405 263 15352.76 203.03 53462.81 88888.00 2015-09-20 12:35:24.905 263 15353.09 202.96 53462.89 88888.00 2015-09-20 12:35:25.405 263 15353.28 202.86 53462.91 88888.00 2015-09-20 12:35:25.905 263 15353.47 202.73 53462.92 88888.00 2015-09-20 12:35:26.405 263 15353.58 202.54 53462.98 88888.00 2015-09-20 12:35:26.905 263 15353.70 202.36 53462.93 88888.00 2015-09-20 12:35:27.405 263 15353.80 202.24 53462.90 88888.00 2015-09-20 12:35:27.905 263 15353.90 201.99 53462.82 88888.00 2015-09-20 12:35:28.405 263 15353.88 201.78 53462.83 88888.00 2015-09-20 12:35:28.905 263 15353.84 201.58 53462.80 88888.00 2015-09-20 12:35:29.405 263 15353.77 201.37 53462.78 88888.00 2015-09-20 12:35:29.905 263 15353.61 201.12 53462.66 88888.00 2015-09-20 12:35:30.405 263 15353.47 200.87 53462.61 88888.00 2015-09-20 12:35:30.905 263 15353.26 200.59 53462.60 88888.00 2015-09-20 12:35:31.405 263 15353.04 200.28 53462.58 88888.00 2015-09-20 12:35:31.905 263 15352.84 200.02 53462.56 88888.00 2015-09-20 12:35:32.405 263 15352.64 199.69 53462.54 88888.00 2015-09-20 12:35:32.905 263 15352.39 199.45 53462.56 88888.00 2015-09-20 12:35:33.405 263 15352.17 199.22 53462.60 88888.00 2015-09-20 12:35:33.905 263 15351.94 198.98 53462.59 88888.00 2015-09-20 12:35:34.405 263 15351.71 198.70 53462.60 88888.00 2015-09-20 12:35:34.905 263 15351.50 198.42 53462.64 88888.00 2015-09-20 12:35:35.405 263 15351.26 198.11 53462.70 88888.00 2015-09-20 12:35:35.905 263 15351.08 197.94 53462.74 88888.00 2015-09-20 12:35:36.405 263 15350.90 197.76 53462.84 88888.00 2015-09-20 12:35:36.905 263 15350.76 197.58 53462.98 88888.00 2015-09-20 12:35:37.405 263 15350.66 197.49 53463.05 88888.00 2015-09-20 12:35:37.905 263 15350.58 197.35 53463.11 88888.00 2015-09-20 12:35:38.405 263 15350.54 197.24 53463.16 88888.00 2015-09-20 12:35:38.905 263 15350.49 197.21 53463.20 88888.00 2015-09-20 12:35:39.405 263 15350.43 197.15 53463.29 88888.00 2015-09-20 12:35:39.905 263 15350.41 197.07 53463.34 88888.00 2015-09-20 12:35:40.405 263 15350.43 196.94 53463.40 88888.00 2015-09-20 12:35:40.905 263 15350.45 196.84 53463.50 88888.00 2015-09-20 12:35:41.405 263 15350.56 196.78 53463.54 88888.00 2015-09-20 12:35:41.905 263 15350.66 196.66 53463.56 88888.00 2015-09-20 12:35:42.405 263 15350.75 196.69 53463.52 88888.00 2015-09-20 12:35:42.905 263 15350.85 196.58 53463.57 88888.00 2015-09-20 12:35:43.405 263 15350.87 196.51 53463.67 88888.00 2015-09-20 12:35:43.905 263 15350.86 196.56 53463.76 88888.00 2015-09-20 12:35:44.405 263 15350.90 196.43 53463.84 88888.00 2015-09-20 12:35:44.905 263 15350.84 196.29 53463.90 88888.00 2015-09-20 12:35:45.405 263 15350.82 196.22 53463.96 88888.00 2015-09-20 12:35:45.905 263 15350.78 196.27 53464.03 88888.00 2015-09-20 12:35:46.405 263 15350.72 196.23 53464.13 88888.00 2015-09-20 12:35:46.905 263 15350.68 196.14 53464.19 88888.00 2015-09-20 12:35:47.405 263 15350.72 196.01 53464.26 88888.00 2015-09-20 12:35:47.905 263 15350.65 195.76 53464.36 88888.00 2015-09-20 12:35:48.405 263 15350.61 195.57 53464.47 88888.00 2015-09-20 12:35:48.905 263 15350.65 195.48 53464.56 88888.00 2015-09-20 12:35:49.405 263 15350.61 195.41 53464.62 88888.00 2015-09-20 12:35:49.905 263 15350.64 195.40 53464.73 88888.00 2015-09-20 12:35:50.405 263 15350.66 195.45 53464.84 88888.00 2015-09-20 12:35:50.905 263 15350.73 195.56 53465.00 88888.00 2015-09-20 12:35:51.405 263 15350.73 195.45 53465.16 88888.00 2015-09-20 12:35:51.905 263 15350.61 195.31 53465.31 88888.00 2015-09-20 12:35:52.405 263 15350.68 195.25 53465.49 88888.00 2015-09-20 12:35:52.905 263 15350.74 195.14 53465.64 88888.00 2015-09-20 12:35:53.405 263 15350.78 195.01 53465.73 88888.00 2015-09-20 12:35:53.905 263 15350.82 194.91 53465.86 88888.00 2015-09-20 12:35:54.405 263 15350.88 194.73 53466.00 88888.00 2015-09-20 12:35:54.905 263 15350.88 194.61 53466.05 88888.00 2015-09-20 12:35:55.405 263 15350.88 194.53 53466.10 88888.00 2015-09-20 12:35:55.905 263 15350.92 194.27 53466.21 88888.00 2015-09-20 12:35:56.405 263 15351.01 194.06 53466.23 88888.00 2015-09-20 12:35:56.905 263 15351.06 194.03 53466.32 88888.00 2015-09-20 12:35:57.405 263 15351.15 193.95 53466.42 88888.00 2015-09-20 12:35:57.905 263 15351.28 193.76 53466.49 88888.00 2015-09-20 12:35:58.405 263 15351.32 193.49 53466.58 88888.00 2015-09-20 12:35:58.905 263 15351.32 193.31 53466.63 88888.00 2015-09-20 12:35:59.405 263 15351.42 193.20 53466.70 88888.00 2015-09-20 12:35:59.905 263 15351.48 193.17 53466.78 88888.00 2015-09-20 12:36:00.405 263 15351.58 193.17 53466.86 88888.00 2015-09-20 12:36:00.905 263 15351.62 193.11 53466.99 88888.00 2015-09-20 12:36:01.405 263 15351.75 193.07 53467.07 88888.00 2015-09-20 12:36:01.905 263 15351.92 193.01 53467.22 88888.00 2015-09-20 12:36:02.405 263 15352.04 192.94 53467.33 88888.00 2015-09-20 12:36:02.905 263 15352.18 192.86 53467.34 88888.00 2015-09-20 12:36:03.405 263 15352.31 192.84 53467.42 88888.00 2015-09-20 12:36:03.905 263 15352.49 192.86 53467.51 88888.00 2015-09-20 12:36:04.405 263 15352.66 192.91 53467.56 88888.00 2015-09-20 12:36:04.905 263 15352.86 192.90 53467.57 88888.00 2015-09-20 12:36:05.405 263 15353.01 192.86 53467.62 88888.00 2015-09-20 12:36:05.905 263 15353.17 192.88 53467.64 88888.00 2015-09-20 12:36:06.405 263 15353.28 192.83 53467.69 88888.00 2015-09-20 12:36:06.905 263 15353.36 192.80 53467.80 88888.00 2015-09-20 12:36:07.405 263 15353.49 192.77 53467.84 88888.00 2015-09-20 12:36:07.905 263 15353.64 192.75 53467.91 88888.00 2015-09-20 12:36:08.405 263 15353.71 192.69 53467.94 88888.00 2015-09-20 12:36:08.905 263 15353.71 192.74 53467.98 88888.00 2015-09-20 12:36:09.405 263 15353.74 192.69 53468.07 88888.00 2015-09-20 12:36:09.905 263 15353.71 192.65 53468.13 88888.00 2015-09-20 12:36:10.405 263 15353.68 192.75 53468.19 88888.00 2015-09-20 12:36:10.905 263 15353.74 192.75 53468.37 88888.00 2015-09-20 12:36:11.405 263 15353.73 192.71 53468.49 88888.00 2015-09-20 12:36:11.905 263 15353.65 192.69 53468.61 88888.00 2015-09-20 12:36:12.405 263 15353.49 192.65 53468.71 88888.00 2015-09-20 12:36:12.905 263 15353.39 192.51 53468.85 88888.00 2015-09-20 12:36:13.405 263 15353.22 192.43 53468.98 88888.00 2015-09-20 12:36:13.905 263 15353.01 192.34 53469.16 88888.00 2015-09-20 12:36:14.405 263 15352.85 192.25 53469.28 88888.00 2015-09-20 12:36:14.905 263 15352.68 192.12 53469.42 88888.00 2015-09-20 12:36:15.405 263 15352.47 192.11 53469.55 88888.00 2015-09-20 12:36:15.905 263 15352.25 192.13 53469.73 88888.00 2015-09-20 12:36:16.405 263 15352.11 192.06 53469.90 88888.00 2015-09-20 12:36:16.905 263 15351.94 191.93 53470.01 88888.00 2015-09-20 12:36:17.405 263 15351.78 191.78 53470.08 88888.00 2015-09-20 12:36:17.905 263 15351.75 191.68 53470.23 88888.00 2015-09-20 12:36:18.405 263 15351.73 191.62 53470.40 88888.00 2015-09-20 12:36:18.905 263 15351.71 191.56 53470.51 88888.00 2015-09-20 12:36:19.405 263 15351.69 191.48 53470.57 88888.00 2015-09-20 12:36:19.905 263 15351.67 191.38 53470.63 88888.00 2015-09-20 12:36:20.405 263 15351.75 191.37 53470.68 88888.00 2015-09-20 12:36:20.905 263 15351.76 191.15 53470.71 88888.00 2015-09-20 12:36:21.405 263 15351.84 191.02 53470.75 88888.00 2015-09-20 12:36:21.905 263 15351.99 190.99 53470.77 88888.00 2015-09-20 12:36:22.405 263 15352.17 191.00 53470.77 88888.00 2015-09-20 12:36:22.905 263 15352.29 191.02 53470.75 88888.00 2015-09-20 12:36:23.405 263 15352.40 190.75 53470.71 88888.00 2015-09-20 12:36:23.905 263 15352.53 190.59 53470.59 88888.00 2015-09-20 12:36:24.405 263 15352.66 190.61 53470.53 88888.00 2015-09-20 12:36:24.905 263 15352.81 190.61 53470.56 88888.00 2015-09-20 12:36:25.405 263 15352.95 190.59 53470.47 88888.00 2015-09-20 12:36:25.905 263 15353.09 190.51 53470.42 88888.00 2015-09-20 12:36:26.405 263 15353.18 190.51 53470.36 88888.00 2015-09-20 12:36:26.905 263 15353.30 190.53 53470.35 88888.00 2015-09-20 12:36:27.405 263 15353.44 190.58 53470.37 88888.00 2015-09-20 12:36:27.905 263 15353.56 190.64 53470.37 88888.00 2015-09-20 12:36:28.405 263 15353.74 190.65 53470.38 88888.00 2015-09-20 12:36:28.905 263 15353.86 190.68 53470.44 88888.00 2015-09-20 12:36:29.405 263 15354.02 190.68 53470.44 88888.00 2015-09-20 12:36:29.905 263 15354.25 190.67 53470.41 88888.00 2015-09-20 12:36:30.405 263 15354.39 190.73 53470.39 88888.00 2015-09-20 12:36:30.905 263 15354.49 190.79 53470.38 88888.00 2015-09-20 12:36:31.405 263 15354.65 190.78 53470.33 88888.00 2015-09-20 12:36:31.905 263 15354.86 190.57 53470.29 88888.00 2015-09-20 12:36:32.405 263 15355.00 190.43 53470.30 88888.00 2015-09-20 12:36:32.905 263 15355.15 190.56 53470.35 88888.00 2015-09-20 12:36:33.405 263 15355.30 190.72 53470.36 88888.00 2015-09-20 12:36:33.905 263 15355.40 190.59 53470.29 88888.00 2015-09-20 12:36:34.405 263 15355.45 190.47 53470.29 88888.00 2015-09-20 12:36:34.905 263 15355.39 190.51 53470.33 88888.00 2015-09-20 12:36:35.405 263 15355.31 190.39 53470.26 88888.00 2015-09-20 12:36:35.905 263 15355.20 190.30 53470.22 88888.00 2015-09-20 12:36:36.405 263 15355.09 190.20 53470.28 88888.00 2015-09-20 12:36:36.905 263 15354.97 190.04 53470.31 88888.00 2015-09-20 12:36:37.405 263 15354.90 189.94 53470.36 88888.00 2015-09-20 12:36:37.905 263 15354.81 189.74 53470.39 88888.00 2015-09-20 12:36:38.405 263 15354.67 189.52 53470.41 88888.00 2015-09-20 12:36:38.905 263 15354.52 189.46 53470.41 88888.00 2015-09-20 12:36:39.405 263 15354.35 189.32 53470.38 88888.00 2015-09-20 12:36:39.905 263 15354.20 189.02 53470.45 88888.00 2015-09-20 12:36:40.405 263 15354.07 188.80 53470.59 88888.00 2015-09-20 12:36:40.905 263 15353.91 188.73 53470.57 88888.00 2015-09-20 12:36:41.405 263 15353.71 188.54 53470.53 88888.00 2015-09-20 12:36:41.905 263 15353.56 188.21 53470.55 88888.00 2015-09-20 12:36:42.405 263 15353.37 187.91 53470.58 88888.00 2015-09-20 12:36:42.905 263 15353.17 187.67 53470.55 88888.00 2015-09-20 12:36:43.405 263 15352.89 187.46 53470.52 88888.00 2015-09-20 12:36:43.905 263 15352.66 187.26 53470.48 88888.00 2015-09-20 12:36:44.405 263 15352.34 187.06 53470.47 88888.00 2015-09-20 12:36:44.905 263 15351.98 186.94 53470.44 88888.00 2015-09-20 12:36:45.405 263 15351.68 186.76 53470.38 88888.00 2015-09-20 12:36:45.905 263 15351.39 186.54 53470.33 88888.00 2015-09-20 12:36:46.405 263 15351.15 186.33 53470.31 88888.00 2015-09-20 12:36:46.905 263 15350.97 186.10 53470.29 88888.00 2015-09-20 12:36:47.405 263 15350.81 185.97 53470.19 88888.00 2015-09-20 12:36:47.905 263 15350.58 185.88 53470.08 88888.00 2015-09-20 12:36:48.405 263 15350.41 185.75 53470.03 88888.00 2015-09-20 12:36:48.905 263 15350.36 185.64 53469.91 88888.00 2015-09-20 12:36:49.405 263 15350.32 185.42 53469.79 88888.00 2015-09-20 12:36:49.905 263 15350.28 185.15 53469.67 88888.00 2015-09-20 12:36:50.405 263 15350.26 184.96 53469.60 88888.00 2015-09-20 12:36:50.905 263 15350.23 184.80 53469.55 88888.00 2015-09-20 12:36:51.405 263 15350.28 184.62 53469.48 88888.00 2015-09-20 12:36:51.905 263 15350.27 184.47 53469.40 88888.00 2015-09-20 12:36:52.405 263 15350.23 184.34 53469.36 88888.00 2015-09-20 12:36:52.905 263 15350.30 184.20 53469.28 88888.00 2015-09-20 12:36:53.405 263 15350.33 184.08 53469.20 88888.00 2015-09-20 12:36:53.905 263 15350.45 183.93 53469.09 88888.00 2015-09-20 12:36:54.405 263 15350.59 183.80 53469.03 88888.00 2015-09-20 12:36:54.905 263 15350.82 183.66 53468.92 88888.00 2015-09-20 12:36:55.405 263 15351.06 183.58 53468.88 88888.00 2015-09-20 12:36:55.905 263 15351.14 183.47 53468.88 88888.00 2015-09-20 12:36:56.405 263 15351.27 183.41 53468.85 88888.00 2015-09-20 12:36:56.905 263 15351.42 183.20 53468.85 88888.00 2015-09-20 12:36:57.405 263 15351.59 182.98 53468.80 88888.00 2015-09-20 12:36:57.905 263 15351.76 182.90 53468.76 88888.00 2015-09-20 12:36:58.405 263 15351.85 182.82 53468.72 88888.00 2015-09-20 12:36:58.905 263 15351.85 182.72 53468.77 88888.00 2015-09-20 12:36:59.405 263 15351.91 182.62 53468.72 88888.00 2015-09-20 12:36:59.905 263 15351.92 182.52 53468.74 88888.00 2015-09-20 12:37:00.405 263 15351.90 182.48 53468.81 88888.00 2015-09-20 12:37:00.905 263 15351.86 182.37 53468.88 88888.00 2015-09-20 12:37:01.405 263 15351.89 182.26 53468.94 88888.00 2015-09-20 12:37:01.905 263 15351.81 182.12 53468.96 88888.00 2015-09-20 12:37:02.405 263 15351.82 182.06 53469.05 88888.00 2015-09-20 12:37:02.905 263 15351.81 182.00 53469.11 88888.00 2015-09-20 12:37:03.405 263 15351.84 181.90 53469.14 88888.00 2015-09-20 12:37:03.905 263 15351.74 181.86 53469.20 88888.00 2015-09-20 12:37:04.405 263 15351.58 181.74 53469.27 88888.00 2015-09-20 12:37:04.905 263 15351.37 181.60 53469.37 88888.00 2015-09-20 12:37:05.405 263 15351.12 181.50 53469.45 88888.00 2015-09-20 12:37:05.905 263 15350.87 181.45 53469.56 88888.00 2015-09-20 12:37:06.405 263 15350.72 181.51 53469.64 88888.00 2015-09-20 12:37:06.905 263 15350.42 181.33 53469.71 88888.00 2015-09-20 12:37:07.405 263 15350.11 181.15 53469.85 88888.00 2015-09-20 12:37:07.905 263 15349.83 181.08 53469.99 88888.00 2015-09-20 12:37:08.405 263 15349.52 181.04 53470.06 88888.00 2015-09-20 12:37:08.905 263 15349.28 180.91 53470.11 88888.00 2015-09-20 12:37:09.405 263 15349.04 180.82 53470.20 88888.00 2015-09-20 12:37:09.905 263 15348.82 180.74 53470.28 88888.00 2015-09-20 12:37:10.405 263 15348.55 180.63 53470.37 88888.00 2015-09-20 12:37:10.905 263 15348.26 180.67 53470.38 88888.00 2015-09-20 12:37:11.405 263 15348.03 180.55 53470.43 88888.00 2015-09-20 12:37:11.905 263 15347.79 180.57 53470.48 88888.00 2015-09-20 12:37:12.405 263 15347.57 180.57 53470.43 88888.00 2015-09-20 12:37:12.905 263 15347.30 180.44 53470.38 88888.00 2015-09-20 12:37:13.405 263 15347.07 180.23 53470.30 88888.00 2015-09-20 12:37:13.905 263 15346.85 180.23 53470.36 88888.00 2015-09-20 12:37:14.405 263 15346.74 180.12 53470.33 88888.00 2015-09-20 12:37:14.905 263 15346.69 179.96 53470.35 88888.00 2015-09-20 12:37:15.405 263 15346.65 179.98 53470.36 88888.00 2015-09-20 12:37:15.905 263 15346.53 179.95 53470.33 88888.00 2015-09-20 12:37:16.405 263 15346.43 179.88 53470.25 88888.00 2015-09-20 12:37:16.905 263 15346.40 179.84 53470.13 88888.00 2015-09-20 12:37:17.405 263 15346.39 179.85 53470.07 88888.00 2015-09-20 12:37:17.905 263 15346.34 179.80 53470.01 88888.00 2015-09-20 12:37:18.405 263 15346.31 179.79 53469.95 88888.00 2015-09-20 12:37:18.905 263 15346.29 179.57 53469.84 88888.00 2015-09-20 12:37:19.405 263 15346.26 179.44 53469.73 88888.00 2015-09-20 12:37:19.905 263 15346.20 179.36 53469.56 88888.00 2015-09-20 12:37:20.405 263 15346.18 179.38 53469.39 88888.00 2015-09-20 12:37:20.905 263 15346.18 179.24 53469.25 88888.00 2015-09-20 12:37:21.405 263 15346.17 179.12 53469.08 88888.00 2015-09-20 12:37:21.905 263 15346.17 179.03 53468.91 88888.00 2015-09-20 12:37:22.405 263 15346.16 179.05 53468.74 88888.00 2015-09-20 12:37:22.905 263 15346.14 178.98 53468.54 88888.00 2015-09-20 12:37:23.405 263 15346.13 178.93 53468.36 88888.00 2015-09-20 12:37:23.905 263 15346.22 178.89 53468.08 88888.00 2015-09-20 12:37:24.405 263 15346.22 178.82 53467.89 88888.00 2015-09-20 12:37:24.905 263 15346.25 178.82 53467.76 88888.00 2015-09-20 12:37:25.405 263 15346.27 178.71 53467.64 88888.00 2015-09-20 12:37:25.905 263 15346.22 178.59 53467.51 88888.00 2015-09-20 12:37:26.405 263 15346.17 178.54 53467.44 88888.00 2015-09-20 12:37:26.905 263 15346.14 178.42 53467.33 88888.00 2015-09-20 12:37:27.405 263 15346.13 178.24 53467.19 88888.00 2015-09-20 12:37:27.905 263 15346.11 178.06 53467.09 88888.00 2015-09-20 12:37:28.405 263 15346.06 177.93 53467.09 88888.00 2015-09-20 12:37:28.905 263 15346.05 177.94 53467.13 88888.00 2015-09-20 12:37:29.405 263 15346.12 178.08 53467.18 88888.00 2015-09-20 12:37:29.905 263 15346.15 178.03 53467.18 88888.00 2015-09-20 12:37:30.405 263 15346.23 177.95 53467.18 88888.00 2015-09-20 12:37:30.905 263 15346.20 177.99 53467.13 88888.00 2015-09-20 12:37:31.405 263 15346.17 178.03 53467.13 88888.00 2015-09-20 12:37:31.905 263 15346.18 178.01 53467.10 88888.00 2015-09-20 12:37:32.405 263 15346.21 178.04 53467.15 88888.00 2015-09-20 12:37:32.905 263 15346.20 178.12 53467.17 88888.00 2015-09-20 12:37:33.405 263 15346.11 178.25 53467.20 88888.00 2015-09-20 12:37:33.905 263 15346.07 178.51 53467.25 88888.00 2015-09-20 12:37:34.405 263 15346.11 178.60 53467.26 88888.00 2015-09-20 12:37:34.905 263 15346.09 178.54 53467.29 88888.00 2015-09-20 12:37:35.405 263 15346.06 178.57 53467.35 88888.00 2015-09-20 12:37:35.905 263 15346.02 178.72 53467.41 88888.00 2015-09-20 12:37:36.405 263 15345.99 178.67 53467.39 88888.00 2015-09-20 12:37:36.905 263 15345.98 178.71 53467.41 88888.00 2015-09-20 12:37:37.405 263 15345.96 178.83 53467.43 88888.00 2015-09-20 12:37:37.905 263 15345.89 178.75 53467.33 88888.00 2015-09-20 12:37:38.405 263 15345.79 178.80 53467.29 88888.00 2015-09-20 12:37:38.905 263 15345.74 178.84 53467.26 88888.00 2015-09-20 12:37:39.405 263 15345.67 178.85 53467.19 88888.00 2015-09-20 12:37:39.905 263 15345.62 178.91 53467.17 88888.00 2015-09-20 12:37:40.405 263 15345.61 178.96 53467.15 88888.00 2015-09-20 12:37:40.905 263 15345.66 179.03 53467.07 88888.00 2015-09-20 12:37:41.405 263 15345.63 179.08 53467.00 88888.00 2015-09-20 12:37:41.905 263 15345.69 179.15 53466.92 88888.00 2015-09-20 12:37:42.405 263 15345.69 179.22 53466.88 88888.00 2015-09-20 12:37:42.905 263 15345.61 179.38 53466.84 88888.00 2015-09-20 12:37:43.405 263 15345.42 179.42 53466.77 88888.00 2015-09-20 12:37:43.905 263 15345.24 179.40 53466.72 88888.00 2015-09-20 12:37:44.405 263 15345.09 179.40 53466.66 88888.00 2015-09-20 12:37:44.905 263 15344.97 179.44 53466.62 88888.00 2015-09-20 12:37:45.405 263 15344.90 179.46 53466.59 88888.00 2015-09-20 12:37:45.905 263 15344.86 179.45 53466.46 88888.00 2015-09-20 12:37:46.405 263 15344.76 179.49 53466.41 88888.00 2015-09-20 12:37:46.905 263 15344.67 179.57 53466.39 88888.00 2015-09-20 12:37:47.405 263 15344.57 179.59 53466.30 88888.00 2015-09-20 12:37:47.905 263 15344.49 179.60 53466.20 88888.00 2015-09-20 12:37:48.405 263 15344.43 179.55 53466.14 88888.00 2015-09-20 12:37:48.905 263 15344.41 179.51 53466.05 88888.00 2015-09-20 12:37:49.405 263 15344.42 179.57 53465.97 88888.00 2015-09-20 12:37:49.905 263 15344.37 179.57 53465.88 88888.00 2015-09-20 12:37:50.405 263 15344.31 179.55 53465.87 88888.00 2015-09-20 12:37:50.905 263 15344.25 179.63 53465.81 88888.00 2015-09-20 12:37:51.405 263 15344.18 179.59 53465.71 88888.00 2015-09-20 12:37:51.905 263 15344.14 179.49 53465.62 88888.00 2015-09-20 12:37:52.405 263 15344.12 179.40 53465.62 88888.00 2015-09-20 12:37:52.905 263 15344.10 179.45 53465.55 88888.00 2015-09-20 12:37:53.406 263 15344.16 179.40 53465.51 88888.00 2015-09-20 12:37:53.906 263 15344.17 179.35 53465.47 88888.00 2015-09-20 12:37:54.406 263 15344.06 179.27 53465.37 88888.00 2015-09-20 12:37:54.906 263 15343.94 179.28 53465.31 88888.00 2015-09-20 12:37:55.406 263 15343.84 179.34 53465.28 88888.00 2015-09-20 12:37:55.906 263 15343.73 179.35 53465.21 88888.00 2015-09-20 12:37:56.406 263 15343.68 179.41 53465.19 88888.00 2015-09-20 12:37:56.906 263 15343.62 179.49 53465.23 88888.00 2015-09-20 12:37:57.406 263 15343.62 179.57 53465.17 88888.00 2015-09-20 12:37:57.906 263 15343.61 179.76 53465.07 88888.00 2015-09-20 12:37:58.406 263 15343.61 179.91 53465.07 88888.00 2015-09-20 12:37:58.906 263 15343.54 180.00 53465.16 88888.00 2015-09-20 12:37:59.406 263 15343.48 180.03 53465.22 88888.00 2015-09-20 12:37:59.906 263 15343.48 180.17 53465.29 88888.00 2015-09-20 12:38:00.406 263 15343.43 180.22 53465.36 88888.00 2015-09-20 12:38:00.906 263 15343.35 180.24 53465.44 88888.00 2015-09-20 12:38:01.406 263 15343.26 180.26 53465.43 88888.00 2015-09-20 12:38:01.906 263 15343.07 180.26 53465.45 88888.00 2015-09-20 12:38:02.406 263 15342.83 180.35 53465.48 88888.00 2015-09-20 12:38:02.906 263 15342.55 180.26 53465.58 88888.00 2015-09-20 12:38:03.406 263 15342.34 180.19 53465.66 88888.00 2015-09-20 12:38:03.906 263 15342.09 180.18 53465.66 88888.00 2015-09-20 12:38:04.406 263 15341.82 180.13 53465.61 88888.00 2015-09-20 12:38:04.906 263 15341.54 180.11 53465.51 88888.00 2015-09-20 12:38:05.406 263 15341.32 180.17 53465.51 88888.00 2015-09-20 12:38:05.906 263 15341.09 180.22 53465.48 88888.00 2015-09-20 12:38:06.406 263 15340.83 180.20 53465.45 88888.00 2015-09-20 12:38:06.906 263 15340.69 180.19 53465.36 88888.00 2015-09-20 12:38:07.406 263 15340.60 180.10 53465.28 88888.00 2015-09-20 12:38:07.906 263 15340.48 180.06 53465.24 88888.00 2015-09-20 12:38:08.406 263 15340.32 180.07 53465.17 88888.00 2015-09-20 12:38:08.906 263 15340.14 180.12 53465.04 88888.00 2015-09-20 12:38:09.406 263 15339.98 180.07 53464.99 88888.00 2015-09-20 12:38:09.906 263 15339.87 180.07 53464.95 88888.00 2015-09-20 12:38:10.406 263 15339.79 180.07 53464.86 88888.00 2015-09-20 12:38:10.906 263 15339.81 180.17 53464.79 88888.00 2015-09-20 12:38:11.406 263 15339.88 180.19 53464.74 88888.00 2015-09-20 12:38:11.906 263 15339.92 180.17 53464.67 88888.00 2015-09-20 12:38:12.406 263 15340.03 180.24 53464.58 88888.00 2015-09-20 12:38:12.906 263 15340.17 180.30 53464.50 88888.00 2015-09-20 12:38:13.406 263 15340.21 180.17 53464.38 88888.00 2015-09-20 12:38:13.906 263 15340.23 180.07 53464.33 88888.00 2015-09-20 12:38:14.406 263 15340.24 180.17 53464.18 88888.00 2015-09-20 12:38:14.906 263 15340.27 180.29 53464.06 88888.00 2015-09-20 12:38:15.406 263 15340.51 180.30 53464.00 88888.00 2015-09-20 12:38:15.906 263 15340.75 180.22 53463.91 88888.00 2015-09-20 12:38:16.406 263 15340.86 180.22 53463.77 88888.00 2015-09-20 12:38:16.906 263 15340.90 180.33 53463.73 88888.00 2015-09-20 12:38:17.406 263 15340.87 180.43 53463.73 88888.00 2015-09-20 12:38:17.906 263 15340.79 180.37 53463.70 88888.00 2015-09-20 12:38:18.406 263 15340.71 180.36 53463.64 88888.00 2015-09-20 12:38:18.906 263 15340.69 180.39 53463.73 88888.00 2015-09-20 12:38:19.406 263 15340.66 180.37 53463.79 88888.00 2015-09-20 12:38:19.906 263 15340.66 180.37 53463.76 88888.00 2015-09-20 12:38:20.406 263 15340.60 180.33 53463.68 88888.00 2015-09-20 12:38:20.906 263 15340.46 180.35 53463.62 88888.00 2015-09-20 12:38:21.406 263 15340.37 180.48 53463.60 88888.00 2015-09-20 12:38:21.906 263 15340.30 180.65 53463.60 88888.00 2015-09-20 12:38:22.406 263 15340.19 180.74 53463.61 88888.00 2015-09-20 12:38:22.906 263 15340.10 180.80 53463.60 88888.00 2015-09-20 12:38:23.406 263 15340.16 180.75 53463.68 88888.00 2015-09-20 12:38:23.906 263 15340.28 180.75 53463.79 88888.00 2015-09-20 12:38:24.406 263 15340.32 180.80 53463.80 88888.00 2015-09-20 12:38:24.906 263 15340.25 180.82 53463.74 88888.00 2015-09-20 12:38:25.406 263 15340.16 180.75 53463.68 88888.00 2015-09-20 12:38:25.906 263 15340.02 180.71 53463.67 88888.00 2015-09-20 12:38:26.406 263 15339.89 180.74 53463.59 88888.00 2015-09-20 12:38:26.906 263 15339.79 180.82 53463.59 88888.00 2015-09-20 12:38:27.406 263 15339.85 180.84 53463.56 88888.00 2015-09-20 12:38:27.906 263 15339.91 180.92 53463.41 88888.00 2015-09-20 12:38:28.406 263 15339.87 181.05 53463.36 88888.00 2015-09-20 12:38:28.906 263 15339.82 181.12 53463.31 88888.00 2015-09-20 12:38:29.406 263 15339.79 181.23 53463.29 88888.00 2015-09-20 12:38:29.906 263 15339.80 181.32 53463.19 88888.00 2015-09-20 12:38:30.406 263 15339.81 181.39 53463.14 88888.00 2015-09-20 12:38:30.906 263 15339.76 181.44 53463.07 88888.00 2015-09-20 12:38:31.406 263 15339.65 181.61 53462.99 88888.00 2015-09-20 12:38:31.906 263 15339.60 181.73 53462.92 88888.00 2015-09-20 12:38:32.406 263 15339.53 181.86 53462.85 88888.00 2015-09-20 12:38:32.906 263 15339.38 181.91 53462.79 88888.00 2015-09-20 12:38:33.406 263 15339.32 181.92 53462.73 88888.00 2015-09-20 12:38:33.906 263 15339.24 182.01 53462.66 88888.00 2015-09-20 12:38:34.406 263 15339.23 182.20 53462.58 88888.00 2015-09-20 12:38:34.906 263 15339.29 182.48 53462.47 88888.00 2015-09-20 12:38:35.406 263 15339.25 182.74 53462.43 88888.00 2015-09-20 12:38:35.906 263 15339.15 182.81 53462.35 88888.00 2015-09-20 12:38:36.406 263 15339.12 182.77 53462.21 88888.00 2015-09-20 12:38:36.906 263 15339.03 182.83 53462.17 88888.00 2015-09-20 12:38:37.406 263 15338.94 182.94 53462.14 88888.00 2015-09-20 12:38:37.906 263 15338.88 182.98 53462.05 88888.00 2015-09-20 12:38:38.406 263 15338.76 183.03 53462.05 88888.00 2015-09-20 12:38:38.906 263 15338.76 183.07 53462.06 88888.00 2015-09-20 12:38:39.406 263 15338.75 183.13 53462.00 88888.00 2015-09-20 12:38:39.906 263 15338.64 183.15 53461.92 88888.00 2015-09-20 12:38:40.406 263 15338.49 183.20 53461.88 88888.00 2015-09-20 12:38:40.906 263 15338.34 183.22 53461.79 88888.00 2015-09-20 12:38:41.406 263 15338.22 183.06 53461.70 88888.00 2015-09-20 12:38:41.906 263 15338.16 182.99 53461.69 88888.00 2015-09-20 12:38:42.406 263 15338.09 182.97 53461.68 88888.00 2015-09-20 12:38:42.906 263 15338.02 182.98 53461.66 88888.00 2015-09-20 12:38:43.406 263 15338.03 183.08 53461.70 88888.00 2015-09-20 12:38:43.906 263 15338.03 183.01 53461.72 88888.00 2015-09-20 12:38:44.406 263 15338.07 182.94 53461.71 88888.00 2015-09-20 12:38:44.906 263 15338.09 183.00 53461.72 88888.00 2015-09-20 12:38:45.406 263 15338.20 183.07 53461.69 88888.00 2015-09-20 12:38:45.906 263 15338.30 183.14 53461.58 88888.00 2015-09-20 12:38:46.406 263 15338.37 183.17 53461.54 88888.00 2015-09-20 12:38:46.906 263 15338.43 183.20 53461.49 88888.00 2015-09-20 12:38:47.406 263 15338.45 183.24 53461.44 88888.00 2015-09-20 12:38:47.906 263 15338.51 183.34 53461.44 88888.00 2015-09-20 12:38:48.406 263 15338.62 183.44 53461.45 88888.00 2015-09-20 12:38:48.906 263 15338.72 183.60 53461.45 88888.00 2015-09-20 12:38:49.406 263 15338.87 183.87 53461.44 88888.00 2015-09-20 12:38:49.906 263 15339.01 184.02 53461.52 88888.00 2015-09-20 12:38:50.406 263 15338.96 184.11 53461.64 88888.00 2015-09-20 12:38:50.906 263 15338.96 184.06 53461.71 88888.00 2015-09-20 12:38:51.406 263 15338.97 184.12 53461.79 88888.00 2015-09-20 12:38:51.906 263 15339.08 184.26 53461.88 88888.00 2015-09-20 12:38:52.406 263 15339.14 184.36 53461.96 88888.00 2015-09-20 12:38:52.906 263 15339.14 184.50 53461.95 88888.00 2015-09-20 12:38:53.406 263 15339.02 184.55 53461.99 88888.00 2015-09-20 12:38:53.906 263 15338.88 184.54 53462.01 88888.00 2015-09-20 12:38:54.406 263 15338.79 184.53 53462.03 88888.00 2015-09-20 12:38:54.906 263 15338.76 184.53 53462.03 88888.00 2015-09-20 12:38:55.406 263 15338.80 184.62 53462.04 88888.00 2015-09-20 12:38:55.906 263 15338.85 184.60 53462.04 88888.00 2015-09-20 12:38:56.406 263 15338.97 184.54 53462.02 88888.00 2015-09-20 12:38:56.906 263 15339.02 184.47 53462.10 88888.00 2015-09-20 12:38:57.406 263 15339.10 184.46 53462.14 88888.00 2015-09-20 12:38:57.906 263 15339.27 184.36 53462.18 88888.00 2015-09-20 12:38:58.406 263 15339.50 184.24 53462.23 88888.00 2015-09-20 12:38:58.906 263 15339.56 184.19 53462.33 88888.00 2015-09-20 12:38:59.406 263 15339.53 184.15 53462.36 88888.00 2015-09-20 12:38:59.906 263 15339.54 184.13 53462.36 88888.00 2015-09-20 12:39:00.406 263 15339.54 184.10 53462.39 88888.00 2015-09-20 12:39:00.906 263 15339.51 184.07 53462.33 88888.00 2015-09-20 12:39:01.406 263 15339.36 184.02 53462.26 88888.00 2015-09-20 12:39:01.906 263 15339.17 184.00 53462.33 88888.00 2015-09-20 12:39:02.406 263 15339.06 184.03 53462.42 88888.00 2015-09-20 12:39:02.906 263 15339.02 184.09 53462.55 88888.00 2015-09-20 12:39:03.406 263 15339.11 184.13 53462.66 88888.00 2015-09-20 12:39:03.906 263 15339.24 184.18 53462.84 88888.00 2015-09-20 12:39:04.406 263 15339.33 184.24 53462.95 88888.00 2015-09-20 12:39:04.906 263 15339.38 184.20 53463.07 88888.00 2015-09-20 12:39:05.406 263 15339.39 184.17 53463.09 88888.00 2015-09-20 12:39:05.906 263 15339.39 184.20 53463.13 88888.00 2015-09-20 12:39:06.406 263 15339.44 184.22 53463.21 88888.00 2015-09-20 12:39:06.906 263 15339.45 184.35 53463.25 88888.00 2015-09-20 12:39:07.406 263 15339.44 184.35 53463.25 88888.00 2015-09-20 12:39:07.906 263 15339.42 184.29 53463.30 88888.00 2015-09-20 12:39:08.406 263 15339.46 184.30 53463.31 88888.00 2015-09-20 12:39:08.906 263 15339.56 184.38 53463.40 88888.00 2015-09-20 12:39:09.406 263 15339.66 184.45 53463.46 88888.00 2015-09-20 12:39:09.906 263 15339.82 184.51 53463.56 88888.00 2015-09-20 12:39:10.406 263 15339.93 184.48 53463.63 88888.00 2015-09-20 12:39:10.906 263 15339.94 184.37 53463.67 88888.00 2015-09-20 12:39:11.406 263 15339.91 184.30 53463.73 88888.00 2015-09-20 12:39:11.906 263 15339.88 184.21 53463.70 88888.00 2015-09-20 12:39:12.406 263 15339.82 184.20 53463.73 88888.00 2015-09-20 12:39:12.906 263 15339.85 184.33 53463.77 88888.00 2015-09-20 12:39:13.406 263 15339.76 184.32 53463.82 88888.00 2015-09-20 12:39:13.906 263 15339.67 184.22 53463.88 88888.00 2015-09-20 12:39:14.406 263 15339.67 184.08 53463.90 88888.00 2015-09-20 12:39:14.906 263 15339.74 184.04 53463.93 88888.00 2015-09-20 12:39:15.406 263 15339.79 184.02 53463.96 88888.00 2015-09-20 12:39:15.906 263 15339.72 184.01 53464.00 88888.00 2015-09-20 12:39:16.406 263 15339.57 183.98 53463.98 88888.00 2015-09-20 12:39:16.906 263 15339.39 183.92 53463.97 88888.00 2015-09-20 12:39:17.406 263 15339.29 183.92 53464.02 88888.00 2015-09-20 12:39:17.906 263 15339.30 183.91 53464.17 88888.00 2015-09-20 12:39:18.406 263 15339.35 183.94 53464.28 88888.00 2015-09-20 12:39:18.906 263 15339.34 183.96 53464.36 88888.00 2015-09-20 12:39:19.406 263 15339.32 184.01 53464.47 88888.00 2015-09-20 12:39:19.906 263 15339.37 184.03 53464.58 88888.00 2015-09-20 12:39:20.406 263 15339.38 184.01 53464.66 88888.00 2015-09-20 12:39:20.906 263 15339.51 183.95 53464.69 88888.00 2015-09-20 12:39:21.406 263 15339.63 183.89 53464.72 88888.00 2015-09-20 12:39:21.906 263 15339.64 183.85 53464.76 88888.00 2015-09-20 12:39:22.406 263 15339.57 183.86 53464.74 88888.00 2015-09-20 12:39:22.906 263 15339.50 183.82 53464.74 88888.00 2015-09-20 12:39:23.406 263 15339.39 183.83 53464.76 88888.00 2015-09-20 12:39:23.906 263 15339.21 183.86 53464.78 88888.00 2015-09-20 12:39:24.406 263 15339.10 183.80 53464.83 88888.00 2015-09-20 12:39:24.906 263 15339.08 183.69 53464.84 88888.00 2015-09-20 12:39:25.406 263 15339.09 183.59 53464.91 88888.00 2015-09-20 12:39:25.906 263 15339.03 183.56 53464.96 88888.00 2015-09-20 12:39:26.406 263 15338.99 183.56 53464.97 88888.00 2015-09-20 12:39:26.906 263 15338.93 183.52 53465.02 88888.00 2015-09-20 12:39:27.406 263 15338.93 183.48 53465.02 88888.00 2015-09-20 12:39:27.906 263 15339.02 183.42 53465.00 88888.00 2015-09-20 12:39:28.406 263 15339.20 183.43 53465.07 88888.00 2015-09-20 12:39:28.906 263 15339.48 183.35 53465.07 88888.00 2015-09-20 12:39:29.406 263 15339.65 183.38 53465.09 88888.00 2015-09-20 12:39:29.906 263 15339.82 183.31 53465.03 88888.00 2015-09-20 12:39:30.406 263 15339.93 183.30 53465.01 88888.00 2015-09-20 12:39:30.906 263 15340.03 183.26 53464.97 88888.00 2015-09-20 12:39:31.406 263 15340.21 183.15 53464.92 88888.00 2015-09-20 12:39:31.906 263 15340.43 183.09 53464.83 88888.00 2015-09-20 12:39:32.406 263 15340.55 183.06 53464.76 88888.00 2015-09-20 12:39:32.906 263 15340.63 182.98 53464.68 88888.00 2015-09-20 12:39:33.406 263 15340.68 182.81 53464.62 88888.00 2015-09-20 12:39:33.906 263 15340.57 182.63 53464.59 88888.00 2015-09-20 12:39:34.406 263 15340.43 182.48 53464.48 88888.00 2015-09-20 12:39:34.906 263 15340.26 182.45 53464.47 88888.00 2015-09-20 12:39:35.406 263 15340.17 182.38 53464.59 88888.00 2015-09-20 12:39:35.906 263 15340.16 182.26 53464.64 88888.00 2015-09-20 12:39:36.406 263 15340.20 182.16 53464.63 88888.00 2015-09-20 12:39:36.906 263 15340.18 182.10 53464.65 88888.00 2015-09-20 12:39:37.406 263 15340.14 182.16 53464.73 88888.00 2015-09-20 12:39:37.906 263 15340.08 182.00 53464.68 88888.00 2015-09-20 12:39:38.406 263 15340.01 181.85 53464.65 88888.00 2015-09-20 12:39:38.906 263 15339.91 181.77 53464.64 88888.00 2015-09-20 12:39:39.406 263 15339.81 181.66 53464.64 88888.00 2015-09-20 12:39:39.906 263 15339.66 181.50 53464.64 88888.00 2015-09-20 12:39:40.406 263 15339.63 181.41 53464.65 88888.00 2015-09-20 12:39:40.906 263 15339.65 181.36 53464.62 88888.00 2015-09-20 12:39:41.406 263 15339.62 181.31 53464.57 88888.00 2015-09-20 12:39:41.906 263 15339.57 181.36 53464.57 88888.00 2015-09-20 12:39:42.406 263 15339.55 181.32 53464.56 88888.00 2015-09-20 12:39:42.906 263 15339.54 181.21 53464.50 88888.00 2015-09-20 12:39:43.406 263 15339.38 181.17 53464.37 88888.00 2015-09-20 12:39:43.906 263 15339.33 181.17 53464.36 88888.00 2015-09-20 12:39:44.406 263 15339.26 181.12 53464.36 88888.00 2015-09-20 12:39:44.906 263 15339.18 181.07 53464.27 88888.00 2015-09-20 12:39:45.406 263 15339.17 181.08 53464.21 88888.00 2015-09-20 12:39:45.906 263 15339.27 181.10 53464.21 88888.00 2015-09-20 12:39:46.406 263 15339.33 181.13 53464.31 88888.00 2015-09-20 12:39:46.906 263 15339.38 181.13 53464.39 88888.00 2015-09-20 12:39:47.406 263 15339.46 181.13 53464.36 88888.00 2015-09-20 12:39:47.906 263 15339.58 181.19 53464.32 88888.00 2015-09-20 12:39:48.406 263 15339.64 181.16 53464.28 88888.00 2015-09-20 12:39:48.906 263 15339.75 181.04 53464.27 88888.00 2015-09-20 12:39:49.406 263 15339.92 180.84 53464.22 88888.00 2015-09-20 12:39:49.906 263 15340.07 180.74 53464.15 88888.00 2015-09-20 12:39:50.406 263 15340.19 180.67 53464.08 88888.00 2015-09-20 12:39:50.906 263 15340.33 180.62 53464.12 88888.00 2015-09-20 12:39:51.406 263 15340.44 180.69 53464.10 88888.00 2015-09-20 12:39:51.906 263 15340.60 180.76 53464.17 88888.00 2015-09-20 12:39:52.406 263 15340.74 180.80 53464.28 88888.00 2015-09-20 12:39:52.906 263 15340.82 181.01 53464.33 88888.00 2015-09-20 12:39:53.406 263 15340.90 181.04 53464.47 88888.00 2015-09-20 12:39:53.906 263 15341.08 180.96 53464.58 88888.00 2015-09-20 12:39:54.406 263 15341.32 180.99 53464.62 88888.00 2015-09-20 12:39:54.906 263 15341.56 180.97 53464.66 88888.00 2015-09-20 12:39:55.406 263 15341.74 180.96 53464.73 88888.00 2015-09-20 12:39:55.906 263 15341.84 180.95 53464.69 88888.00 2015-09-20 12:39:56.406 263 15342.04 180.96 53464.74 88888.00 2015-09-20 12:39:56.906 263 15342.09 180.92 53464.86 88888.00 2015-09-20 12:39:57.406 263 15342.14 180.87 53464.91 88888.00 2015-09-20 12:39:57.906 263 15342.13 180.87 53464.91 88888.00 2015-09-20 12:39:58.406 263 15342.08 180.67 53464.96 88888.00 2015-09-20 12:39:58.906 263 15341.99 180.41 53464.92 88888.00 2015-09-20 12:39:59.406 263 15341.95 180.26 53464.91 88888.00 2015-09-20 12:39:59.906 263 15341.87 180.11 53464.86 88888.00 2015-09-20 12:40:00.406 263 15341.78 179.94 53464.84 88888.00 2015-09-20 12:40:00.906 263 15341.62 179.80 53464.83 88888.00 2015-09-20 12:40:01.406 263 15341.54 179.58 53464.89 88888.00 2015-09-20 12:40:01.906 263 15341.53 179.53 53464.89 88888.00 2015-09-20 12:40:02.406 263 15341.56 179.54 53464.91 88888.00 2015-09-20 12:40:02.906 263 15341.68 179.45 53464.95 88888.00 2015-09-20 12:40:03.406 263 15341.70 179.20 53465.01 88888.00 2015-09-20 12:40:03.906 263 15341.65 179.15 53465.03 88888.00 2015-09-20 12:40:04.406 263 15341.58 179.16 53465.00 88888.00 2015-09-20 12:40:04.906 263 15341.52 179.07 53465.00 88888.00 2015-09-20 12:40:05.406 263 15341.47 179.03 53465.02 88888.00 2015-09-20 12:40:05.906 263 15341.43 179.05 53464.97 88888.00 2015-09-20 12:40:06.406 263 15341.43 179.09 53464.96 88888.00 2015-09-20 12:40:06.906 263 15341.54 179.17 53465.07 88888.00 2015-09-20 12:40:07.406 263 15341.69 179.20 53465.16 88888.00 2015-09-20 12:40:07.906 263 15341.80 179.18 53465.28 88888.00 2015-09-20 12:40:08.406 263 15341.89 179.16 53465.39 88888.00 2015-09-20 12:40:08.906 263 15341.91 179.18 53465.45 88888.00 2015-09-20 12:40:09.406 263 15341.99 179.24 53465.56 88888.00 2015-09-20 12:40:09.906 263 15342.05 179.16 53465.67 88888.00 2015-09-20 12:40:10.406 263 15342.14 179.06 53465.78 88888.00 2015-09-20 12:40:10.906 263 15342.23 178.99 53465.89 88888.00 2015-09-20 12:40:11.406 263 15342.32 178.90 53466.00 88888.00 2015-09-20 12:40:11.906 263 15342.43 178.86 53466.09 88888.00 2015-09-20 12:40:12.406 263 15342.59 178.83 53466.17 88888.00 2015-09-20 12:40:12.906 263 15342.74 178.75 53466.29 88888.00 2015-09-20 12:40:13.406 263 15342.92 178.68 53466.39 88888.00 2015-09-20 12:40:13.906 263 15343.00 178.62 53466.41 88888.00 2015-09-20 12:40:14.406 263 15343.05 178.54 53466.42 88888.00 2015-09-20 12:40:14.906 263 15343.09 178.47 53466.45 88888.00 2015-09-20 12:40:15.406 263 15343.15 178.36 53466.52 88888.00 2015-09-20 12:40:15.906 263 15343.22 178.24 53466.59 88888.00 2015-09-20 12:40:16.406 263 15343.26 178.12 53466.66 88888.00 2015-09-20 12:40:16.906 263 15343.37 178.02 53466.72 88888.00 2015-09-20 12:40:17.406 263 15343.43 177.97 53466.75 88888.00 2015-09-20 12:40:17.906 263 15343.32 177.94 53466.69 88888.00 2015-09-20 12:40:18.406 263 15343.24 177.88 53466.67 88888.00 2015-09-20 12:40:18.906 263 15343.23 177.69 53466.79 88888.00 2015-09-20 12:40:19.406 263 15343.17 177.58 53466.90 88888.00 2015-09-20 12:40:19.906 263 15343.10 177.46 53466.98 88888.00 2015-09-20 12:40:20.406 263 15342.98 177.37 53467.01 88888.00 2015-09-20 12:40:20.906 263 15342.91 177.41 53467.00 88888.00 2015-09-20 12:40:21.406 263 15342.88 177.44 53467.03 88888.00 2015-09-20 12:40:21.906 263 15342.86 177.47 53467.05 88888.00 2015-09-20 12:40:22.406 263 15342.88 177.46 53467.03 88888.00 2015-09-20 12:40:22.906 263 15342.94 177.46 53467.05 88888.00 2015-09-20 12:40:23.406 263 15343.03 177.44 53467.11 88888.00 2015-09-20 12:40:23.906 263 15343.05 177.39 53467.18 88888.00 2015-09-20 12:40:24.406 263 15343.19 177.39 53467.29 88888.00 2015-09-20 12:40:24.906 263 15343.36 177.22 53467.40 88888.00 2015-09-20 12:40:25.406 263 15343.50 177.07 53467.50 88888.00 2015-09-20 12:40:25.906 263 15343.57 176.98 53467.53 88888.00 2015-09-20 12:40:26.406 263 15343.66 176.90 53467.58 88888.00 2015-09-20 12:40:26.906 263 15343.81 176.90 53467.54 88888.00 2015-09-20 12:40:27.406 263 15343.90 176.84 53467.59 88888.00 2015-09-20 12:40:27.906 263 15343.99 176.78 53467.63 88888.00 2015-09-20 12:40:28.406 263 15344.03 176.61 53467.64 88888.00 2015-09-20 12:40:28.906 263 15344.08 176.43 53467.70 88888.00 2015-09-20 12:40:29.406 263 15344.15 176.26 53467.81 88888.00 2015-09-20 12:40:29.906 263 15344.23 176.11 53467.90 88888.00 2015-09-20 12:40:30.406 263 15344.30 175.92 53467.94 88888.00 2015-09-20 12:40:30.906 263 15344.33 175.72 53468.00 88888.00 2015-09-20 12:40:31.406 263 15344.36 175.44 53468.04 88888.00 2015-09-20 12:40:31.906 263 15344.44 175.22 53467.98 88888.00 2015-09-20 12:40:32.406 263 15344.53 175.07 53467.87 88888.00 2015-09-20 12:40:32.906 263 15344.61 174.95 53467.70 88888.00 2015-09-20 12:40:33.406 263 15344.68 174.90 53467.60 88888.00 2015-09-20 12:40:33.906 263 15344.77 174.77 53467.51 88888.00 2015-09-20 12:40:34.406 263 15344.84 174.65 53467.47 88888.00 2015-09-20 12:40:34.906 263 15344.84 174.42 53467.37 88888.00 2015-09-20 12:40:35.406 263 15344.79 174.22 53467.28 88888.00 2015-09-20 12:40:35.906 263 15344.80 174.02 53467.22 88888.00 2015-09-20 12:40:36.406 263 15344.81 173.89 53467.23 88888.00 2015-09-20 12:40:36.906 263 15344.79 173.70 53467.26 88888.00 2015-09-20 12:40:37.406 263 15344.78 173.61 53467.31 88888.00 2015-09-20 12:40:37.906 263 15344.80 173.49 53467.36 88888.00 2015-09-20 12:40:38.406 263 15344.86 173.24 53467.39 88888.00 2015-09-20 12:40:38.906 263 15344.94 173.10 53467.41 88888.00 2015-09-20 12:40:39.406 263 15345.05 173.05 53467.40 88888.00 2015-09-20 12:40:39.906 263 15345.21 172.92 53467.43 88888.00 2015-09-20 12:40:40.406 263 15345.32 172.81 53467.40 88888.00 2015-09-20 12:40:40.906 263 15345.42 172.65 53467.35 88888.00 2015-09-20 12:40:41.406 263 15345.47 172.49 53467.38 88888.00 2015-09-20 12:40:41.906 263 15345.43 172.28 53467.44 88888.00 2015-09-20 12:40:42.406 263 15345.43 172.05 53467.51 88888.00 2015-09-20 12:40:42.906 263 15345.45 171.86 53467.57 88888.00 2015-09-20 12:40:43.406 263 15345.47 171.79 53467.58 88888.00 2015-09-20 12:40:43.906 263 15345.51 171.70 53467.60 88888.00 2015-09-20 12:40:44.406 263 15345.59 171.58 53467.63 88888.00 2015-09-20 12:40:44.906 263 15345.76 171.48 53467.60 88888.00 2015-09-20 12:40:45.406 263 15345.92 171.53 53467.60 88888.00 2015-09-20 12:40:45.906 263 15346.09 171.63 53467.64 88888.00 2015-09-20 12:40:46.406 263 15346.18 171.67 53467.70 88888.00 2015-09-20 12:40:46.906 263 15346.22 171.63 53467.71 88888.00 2015-09-20 12:40:47.406 263 15346.26 171.55 53467.76 88888.00 2015-09-20 12:40:47.906 263 15346.27 171.51 53467.77 88888.00 2015-09-20 12:40:48.406 263 15346.23 171.45 53467.75 88888.00 2015-09-20 12:40:48.906 263 15346.21 171.55 53467.76 88888.00 2015-09-20 12:40:49.406 263 15346.20 171.58 53467.75 88888.00 2015-09-20 12:40:49.906 263 15346.18 171.54 53467.80 88888.00 2015-09-20 12:40:50.406 263 15346.23 171.64 53467.86 88888.00 2015-09-20 12:40:50.906 263 15346.34 171.77 53467.90 88888.00 2015-09-20 12:40:51.406 263 15346.51 171.79 53468.00 88888.00 2015-09-20 12:40:51.906 263 15346.67 171.96 53468.06 88888.00 2015-09-20 12:40:52.406 263 15346.94 172.26 53468.19 88888.00 2015-09-20 12:40:52.906 263 15347.29 172.38 53468.30 88888.00 2015-09-20 12:40:53.406 263 15347.60 172.48 53468.40 88888.00 2015-09-20 12:40:53.906 263 15347.87 172.42 53468.45 88888.00 2015-09-20 12:40:54.406 263 15348.16 172.44 53468.50 88888.00 2015-09-20 12:40:54.906 263 15348.50 172.58 53468.56 88888.00 2015-09-20 12:40:55.406 263 15348.80 172.67 53468.61 88888.00 2015-09-20 12:40:55.906 263 15349.05 172.61 53468.67 88888.00 2015-09-20 12:40:56.406 263 15349.36 172.57 53468.71 88888.00 2015-09-20 12:40:56.906 263 15349.61 172.53 53468.75 88888.00 2015-09-20 12:40:57.406 263 15349.90 172.51 53468.81 88888.00 2015-09-20 12:40:57.906 263 15350.17 172.46 53468.95 88888.00 2015-09-20 12:40:58.406 263 15350.39 172.49 53469.09 88888.00 2015-09-20 12:40:58.906 263 15350.70 172.42 53469.14 88888.00 2015-09-20 12:40:59.406 263 15351.04 172.20 53469.16 88888.00 2015-09-20 12:40:59.906 263 15351.23 171.99 53469.11 88888.00 2015-09-20 12:41:00.406 263 15351.36 171.93 53469.12 88888.00 2015-09-20 12:41:00.906 263 15351.45 171.82 53469.11 88888.00 2015-09-20 12:41:01.406 263 15351.64 171.65 53469.09 88888.00 2015-09-20 12:41:01.906 263 15351.89 171.55 53469.04 88888.00 2015-09-20 12:41:02.406 263 15352.08 171.50 53469.03 88888.00 2015-09-20 12:41:02.906 263 15352.12 171.48 53468.99 88888.00 2015-09-20 12:41:03.406 263 15352.14 171.39 53469.01 88888.00 2015-09-20 12:41:03.906 263 15352.17 171.27 53469.03 88888.00 2015-09-20 12:41:04.406 263 15352.26 171.17 53469.06 88888.00 2015-09-20 12:41:04.906 263 15352.34 171.06 53469.08 88888.00 2015-09-20 12:41:05.406 263 15352.35 171.03 53469.02 88888.00 2015-09-20 12:41:05.906 263 15352.39 170.76 53468.99 88888.00 2015-09-20 12:41:06.406 263 15352.48 170.54 53468.91 88888.00 2015-09-20 12:41:06.906 263 15352.62 170.35 53468.86 88888.00 2015-09-20 12:41:07.406 263 15352.66 170.21 53468.82 88888.00 2015-09-20 12:41:07.906 263 15352.69 170.11 53468.81 88888.00 2015-09-20 12:41:08.406 263 15352.74 170.10 53468.82 88888.00 2015-09-20 12:41:08.906 263 15352.78 170.00 53468.83 88888.00 2015-09-20 12:41:09.406 263 15352.76 169.80 53468.76 88888.00 2015-09-20 12:41:09.906 263 15352.64 169.73 53468.76 88888.00 2015-09-20 12:41:10.406 263 15352.66 169.59 53468.78 88888.00 2015-09-20 12:41:10.906 263 15352.73 169.44 53468.80 88888.00 2015-09-20 12:41:11.406 263 15352.76 169.40 53468.84 88888.00 2015-09-20 12:41:11.906 263 15352.78 169.32 53468.92 88888.00 2015-09-20 12:41:12.406 263 15352.77 169.28 53468.98 88888.00 2015-09-20 12:41:12.906 263 15352.76 169.17 53469.03 88888.00 2015-09-20 12:41:13.406 263 15352.78 169.08 53469.04 88888.00 2015-09-20 12:41:13.906 263 15352.80 168.96 53469.04 88888.00 2015-09-20 12:41:14.406 263 15352.77 168.89 53469.01 88888.00 2015-09-20 12:41:14.906 263 15352.74 168.89 53469.01 88888.00 2015-09-20 12:41:15.406 263 15352.75 168.89 53469.04 88888.00 2015-09-20 12:41:15.906 263 15352.69 168.95 53469.07 88888.00 2015-09-20 12:41:16.406 263 15352.60 168.86 53469.10 88888.00 2015-09-20 12:41:16.906 263 15352.56 168.61 53469.17 88888.00 2015-09-20 12:41:17.406 263 15352.54 168.42 53469.27 88888.00 2015-09-20 12:41:17.906 263 15352.52 168.30 53469.30 88888.00 2015-09-20 12:41:18.406 263 15352.50 168.11 53469.35 88888.00 2015-09-20 12:41:18.906 263 15352.41 167.94 53469.38 88888.00 2015-09-20 12:41:19.406 263 15352.32 167.74 53469.37 88888.00 2015-09-20 12:41:19.906 263 15352.19 167.61 53469.27 88888.00 2015-09-20 12:41:20.406 263 15352.17 167.47 53469.18 88888.00 2015-09-20 12:41:20.906 263 15352.10 167.30 53469.09 88888.00 2015-09-20 12:41:21.406 263 15352.07 167.07 53469.03 88888.00 2015-09-20 12:41:21.906 263 15352.04 166.92 53468.96 88888.00 2015-09-20 12:41:22.406 263 15351.99 166.78 53468.84 88888.00 2015-09-20 12:41:22.906 263 15351.93 166.61 53468.69 88888.00 2015-09-20 12:41:23.406 263 15351.96 166.40 53468.59 88888.00 2015-09-20 12:41:23.906 263 15351.99 166.19 53468.52 88888.00 2015-09-20 12:41:24.406 263 15352.11 166.03 53468.47 88888.00 2015-09-20 12:41:24.906 263 15352.30 165.84 53468.45 88888.00 2015-09-20 12:41:25.406 263 15352.41 165.74 53468.40 88888.00 2015-09-20 12:41:25.906 263 15352.46 165.74 53468.41 88888.00 2015-09-20 12:41:26.406 263 15352.53 165.68 53468.40 88888.00 2015-09-20 12:41:26.906 263 15352.59 165.45 53468.32 88888.00 2015-09-20 12:41:27.406 263 15352.57 165.24 53468.27 88888.00 2015-09-20 12:41:27.906 263 15352.62 165.10 53468.31 88888.00 2015-09-20 12:41:28.406 263 15352.64 164.96 53468.37 88888.00 2015-09-20 12:41:28.906 263 15352.66 164.84 53468.42 88888.00 2015-09-20 12:41:29.406 263 15352.71 164.74 53468.45 88888.00 2015-09-20 12:41:29.906 263 15352.71 164.64 53468.50 88888.00 2015-09-20 12:41:30.406 263 15352.67 164.57 53468.59 88888.00 2015-09-20 12:41:30.906 263 15352.63 164.50 53468.72 88888.00 2015-09-20 12:41:31.406 263 15352.59 164.41 53468.82 88888.00 2015-09-20 12:41:31.906 263 15352.59 164.32 53468.91 88888.00 2015-09-20 12:41:32.406 263 15352.52 164.20 53469.02 88888.00 2015-09-20 12:41:32.906 263 15352.50 163.98 53469.11 88888.00 2015-09-20 12:41:33.406 263 15352.54 163.70 53469.21 88888.00 2015-09-20 12:41:33.906 263 15352.55 163.53 53469.26 88888.00 2015-09-20 12:41:34.406 263 15352.45 163.42 53469.37 88888.00 2015-09-20 12:41:34.906 263 15352.32 163.26 53469.45 88888.00 2015-09-20 12:41:35.406 263 15352.19 163.13 53469.52 88888.00 2015-09-20 12:41:35.906 263 15352.10 163.01 53469.61 88888.00 2015-09-20 12:41:36.406 263 15351.95 162.86 53469.69 88888.00 2015-09-20 12:41:36.906 263 15351.81 162.75 53469.77 88888.00 2015-09-20 12:41:37.406 263 15351.65 162.63 53469.84 88888.00 2015-09-20 12:41:37.906 263 15351.48 162.46 53469.89 88888.00 2015-09-20 12:41:38.406 263 15351.27 162.18 53469.99 88888.00 2015-09-20 12:41:38.906 263 15351.01 161.83 53470.09 88888.00 2015-09-20 12:41:39.406 263 15350.77 161.70 53470.12 88888.00 2015-09-20 12:41:39.906 263 15350.52 161.42 53470.17 88888.00 2015-09-20 12:41:40.406 263 15350.19 161.14 53470.12 88888.00 2015-09-20 12:41:40.906 263 15349.82 160.95 53470.09 88888.00 2015-09-20 12:41:41.406 263 15349.42 160.68 53470.06 88888.00 2015-09-20 12:41:41.906 263 15348.98 160.56 53470.08 88888.00 2015-09-20 12:41:42.406 263 15348.61 160.40 53470.07 88888.00 2015-09-20 12:41:42.906 263 15348.31 160.08 53470.09 88888.00 2015-09-20 12:41:43.406 263 15348.00 159.70 53470.12 88888.00 2015-09-20 12:41:43.906 263 15347.62 159.43 53470.16 88888.00 2015-09-20 12:41:44.406 263 15347.32 159.23 53470.18 88888.00 2015-09-20 12:41:44.906 263 15346.94 159.07 53470.22 88888.00 2015-09-20 12:41:45.406 263 15346.58 158.72 53470.25 88888.00 2015-09-20 12:41:45.906 263 15346.23 158.41 53470.25 88888.00 2015-09-20 12:41:46.406 263 15345.93 158.14 53470.23 88888.00 2015-09-20 12:41:46.906 263 15345.62 157.89 53470.24 88888.00 2015-09-20 12:41:47.406 263 15345.32 157.65 53470.21 88888.00 2015-09-20 12:41:47.906 263 15344.91 157.46 53470.20 88888.00 2015-09-20 12:41:48.406 263 15344.54 157.28 53470.19 88888.00 2015-09-20 12:41:48.906 263 15344.09 157.06 53470.13 88888.00 2015-09-20 12:41:49.406 263 15343.70 156.92 53470.15 88888.00 2015-09-20 12:41:49.906 263 15343.37 156.84 53470.22 88888.00 2015-09-20 12:41:50.406 263 15343.00 156.75 53470.32 88888.00 2015-09-20 12:41:50.906 263 15342.71 156.59 53470.43 88888.00 2015-09-20 12:41:51.406 263 15342.35 156.49 53470.57 88888.00 2015-09-20 12:41:51.906 263 15341.96 156.41 53470.70 88888.00 2015-09-20 12:41:52.406 263 15341.59 156.30 53470.81 88888.00 2015-09-20 12:41:52.906 263 15341.19 156.32 53470.93 88888.00 2015-09-20 12:41:53.406 263 15340.84 156.38 53471.05 88888.00 2015-09-20 12:41:53.906 263 15340.41 156.44 53471.22 88888.00 2015-09-20 12:41:54.406 263 15340.00 156.56 53471.38 88888.00 2015-09-20 12:41:54.906 263 15339.65 156.68 53471.57 88888.00 2015-09-20 12:41:55.406 263 15339.36 156.63 53471.79 88888.00 2015-09-20 12:41:55.906 263 15339.02 156.75 53472.00 88888.00 2015-09-20 12:41:56.406 263 15338.70 156.86 53472.23 88888.00 2015-09-20 12:41:56.906 263 15338.38 156.84 53472.48 88888.00 2015-09-20 12:41:57.406 263 15338.00 156.90 53472.72 88888.00 2015-09-20 12:41:57.906 263 15337.65 157.02 53472.94 88888.00 2015-09-20 12:41:58.406 263 15337.27 157.07 53473.14 88888.00 2015-09-20 12:41:58.906 263 15336.91 157.14 53473.33 88888.00 2015-09-20 12:41:59.406 263 15336.54 157.19 53473.53 88888.00 2015-09-20 12:41:59.906 263 15336.11 157.16 53473.68 88888.00 2015-09-20 12:42:00.406 263 15335.68 157.16 53473.88 88888.00 2015-09-20 12:42:00.906 263 15335.32 157.22 53474.04 88888.00 2015-09-20 12:42:01.406 263 15334.98 157.30 53474.18 88888.00 2015-09-20 12:42:01.906 263 15334.66 157.38 53474.31 88888.00 2015-09-20 12:42:02.406 263 15334.37 157.45 53474.36 88888.00 2015-09-20 12:42:02.906 263 15334.09 157.50 53474.42 88888.00 2015-09-20 12:42:03.406 263 15333.83 157.68 53474.48 88888.00 2015-09-20 12:42:03.906 263 15333.58 157.85 53474.53 88888.00 2015-09-20 12:42:04.406 263 15333.30 158.00 53474.60 88888.00 2015-09-20 12:42:04.906 263 15333.05 158.11 53474.64 88888.00 2015-09-20 12:42:05.406 263 15332.77 158.25 53474.71 88888.00 2015-09-20 12:42:05.906 263 15332.47 158.25 53474.75 88888.00 2015-09-20 12:42:06.406 263 15332.11 158.28 53474.86 88888.00 2015-09-20 12:42:06.906 263 15331.84 158.32 53474.95 88888.00 2015-09-20 12:42:07.406 263 15331.64 158.54 53475.01 88888.00 2015-09-20 12:42:07.906 263 15331.53 158.72 53475.13 88888.00 2015-09-20 12:42:08.406 263 15331.31 158.96 53475.21 88888.00 2015-09-20 12:42:08.906 263 15331.14 159.00 53475.25 88888.00 2015-09-20 12:42:09.406 263 15330.97 159.01 53475.29 88888.00 2015-09-20 12:42:09.906 263 15330.74 159.12 53475.29 88888.00 2015-09-20 12:42:10.406 263 15330.55 159.26 53475.29 88888.00 2015-09-20 12:42:10.906 263 15330.42 159.35 53475.39 88888.00 2015-09-20 12:42:11.406 263 15330.26 159.52 53475.48 88888.00 2015-09-20 12:42:11.906 263 15330.14 159.63 53475.54 88888.00 2015-09-20 12:42:12.406 263 15330.06 159.79 53475.62 88888.00 2015-09-20 12:42:12.906 263 15329.96 160.02 53475.71 88888.00 2015-09-20 12:42:13.406 263 15329.89 160.26 53475.79 88888.00 2015-09-20 12:42:13.906 263 15329.81 160.50 53475.87 88888.00 2015-09-20 12:42:14.406 263 15329.70 160.75 53475.96 88888.00 2015-09-20 12:42:14.906 263 15329.57 160.97 53476.06 88888.00 2015-09-20 12:42:15.406 263 15329.45 161.08 53476.10 88888.00 2015-09-20 12:42:15.906 263 15329.39 161.21 53476.20 88888.00 2015-09-20 12:42:16.406 263 15329.26 161.48 53476.28 88888.00 2015-09-20 12:42:16.906 263 15329.15 161.63 53476.33 88888.00 2015-09-20 12:42:17.406 263 15329.00 161.69 53476.37 88888.00 2015-09-20 12:42:17.906 263 15328.87 161.80 53476.49 88888.00 2015-09-20 12:42:18.406 263 15328.79 161.90 53476.55 88888.00 2015-09-20 12:42:18.906 263 15328.71 162.06 53476.54 88888.00 2015-09-20 12:42:19.406 263 15328.60 162.40 53476.49 88888.00 2015-09-20 12:42:19.906 263 15328.47 162.56 53476.47 88888.00 2015-09-20 12:42:20.406 263 15328.36 162.73 53476.49 88888.00 2015-09-20 12:42:20.906 263 15328.20 162.87 53476.50 88888.00 2015-09-20 12:42:21.406 263 15328.04 163.00 53476.47 88888.00 2015-09-20 12:42:21.906 263 15327.85 163.09 53476.45 88888.00 2015-09-20 12:42:22.406 263 15327.64 163.23 53476.44 88888.00 2015-09-20 12:42:22.906 263 15327.51 163.37 53476.45 88888.00 2015-09-20 12:42:23.406 263 15327.40 163.59 53476.44 88888.00 2015-09-20 12:42:23.906 263 15327.21 163.72 53476.43 88888.00 2015-09-20 12:42:24.406 263 15327.07 163.80 53476.43 88888.00 2015-09-20 12:42:24.906 263 15326.92 163.95 53476.43 88888.00 2015-09-20 12:42:25.406 263 15326.71 164.06 53476.44 88888.00 2015-09-20 12:42:25.906 263 15326.51 164.23 53476.42 88888.00 2015-09-20 12:42:26.406 263 15326.33 164.48 53476.34 88888.00 2015-09-20 12:42:26.906 263 15326.25 164.75 53476.29 88888.00 2015-09-20 12:42:27.406 263 15326.19 164.99 53476.27 88888.00 2015-09-20 12:42:27.906 263 15326.18 165.24 53476.32 88888.00 2015-09-20 12:42:28.406 263 15326.15 165.43 53476.31 88888.00 2015-09-20 12:42:28.906 263 15326.09 165.71 53476.32 88888.00 2015-09-20 12:42:29.406 263 15326.07 165.98 53476.30 88888.00 2015-09-20 12:42:29.906 263 15326.07 166.24 53476.28 88888.00 2015-09-20 12:42:30.406 263 15326.03 166.53 53476.26 88888.00 2015-09-20 12:42:30.906 263 15325.91 166.75 53476.22 88888.00 2015-09-20 12:42:31.406 263 15325.82 167.07 53476.23 88888.00 2015-09-20 12:42:31.906 263 15325.82 167.38 53476.21 88888.00 2015-09-20 12:42:32.406 263 15325.85 167.51 53476.27 88888.00 2015-09-20 12:42:32.906 263 15325.92 167.65 53476.34 88888.00 2015-09-20 12:42:33.407 263 15325.87 167.91 53476.31 88888.00 2015-09-20 12:42:33.907 263 15325.72 168.25 53476.37 88888.00 2015-09-20 12:42:34.407 263 15325.62 168.44 53476.38 88888.00 2015-09-20 12:42:34.907 263 15325.46 168.49 53476.35 88888.00 2015-09-20 12:42:35.407 263 15325.38 168.62 53476.31 88888.00 2015-09-20 12:42:35.907 263 15325.31 168.77 53476.22 88888.00 2015-09-20 12:42:36.407 263 15325.32 168.90 53476.16 88888.00 2015-09-20 12:42:36.907 263 15325.27 169.06 53476.14 88888.00 2015-09-20 12:42:37.407 263 15325.25 169.28 53476.08 88888.00 2015-09-20 12:42:37.907 263 15325.19 169.48 53476.03 88888.00 2015-09-20 12:42:38.407 263 15325.26 169.67 53475.97 88888.00 2015-09-20 12:42:38.907 263 15325.31 169.90 53475.96 88888.00 2015-09-20 12:42:39.407 263 15325.38 170.04 53475.92 88888.00 2015-09-20 12:42:39.907 263 15325.45 170.20 53475.85 88888.00 2015-09-20 12:42:40.407 263 15325.46 170.37 53475.74 88888.00 2015-09-20 12:42:40.907 263 15325.41 170.52 53475.64 88888.00 2015-09-20 12:42:41.407 263 15325.34 170.68 53475.51 88888.00 2015-09-20 12:42:41.907 263 15325.32 170.86 53475.42 88888.00 2015-09-20 12:42:42.407 263 15325.29 170.97 53475.33 88888.00 2015-09-20 12:42:42.907 263 15325.31 171.10 53475.33 88888.00 2015-09-20 12:42:43.407 263 15325.36 171.21 53475.23 88888.00 2015-09-20 12:42:43.907 263 15325.37 171.32 53475.12 88888.00 2015-09-20 12:42:44.407 263 15325.36 171.49 53474.96 88888.00 2015-09-20 12:42:44.907 263 15325.32 171.67 53474.85 88888.00 2015-09-20 12:42:45.407 263 15325.25 171.89 53474.73 88888.00 2015-09-20 12:42:45.907 263 15325.19 172.00 53474.54 88888.00 2015-09-20 12:42:46.407 263 15325.20 171.98 53474.36 88888.00 2015-09-20 12:42:46.907 263 15325.22 172.20 53474.22 88888.00 2015-09-20 12:42:47.407 263 15325.29 172.38 53474.14 88888.00 2015-09-20 12:42:47.907 263 15325.47 172.60 53474.12 88888.00 2015-09-20 12:42:48.407 263 15325.64 172.78 53474.06 88888.00 2015-09-20 12:42:48.907 263 15325.72 173.13 53474.00 88888.00 2015-09-20 12:42:49.407 263 15325.77 173.43 53473.89 88888.00 2015-09-20 12:42:49.907 263 15325.82 173.67 53473.79 88888.00 2015-09-20 12:42:50.407 263 15325.98 173.95 53473.63 88888.00 2015-09-20 12:42:50.907 263 15326.16 174.23 53473.54 88888.00 2015-09-20 12:42:51.407 263 15326.32 174.28 53473.40 88888.00 2015-09-20 12:42:51.907 263 15326.52 174.47 53473.27 88888.00 2015-09-20 12:42:52.407 263 15326.67 174.65 53473.18 88888.00 2015-09-20 12:42:52.907 263 15326.81 174.86 53473.01 88888.00 2015-09-20 12:42:53.407 263 15327.06 175.11 53472.87 88888.00 2015-09-20 12:42:53.907 263 15327.27 175.34 53472.82 88888.00 2015-09-20 12:42:54.407 263 15327.60 175.54 53472.79 88888.00 2015-09-20 12:42:54.907 263 15327.96 175.77 53472.68 88888.00 2015-09-20 12:42:55.407 263 15328.29 175.98 53472.57 88888.00 2015-09-20 12:42:55.907 263 15328.59 176.12 53472.44 88888.00 2015-09-20 12:42:56.407 263 15328.78 176.23 53472.31 88888.00 2015-09-20 12:42:56.907 263 15328.97 176.33 53472.23 88888.00 2015-09-20 12:42:57.407 263 15329.11 176.52 53472.14 88888.00 2015-09-20 12:42:57.907 263 15329.07 176.66 53472.04 88888.00 2015-09-20 12:42:58.407 263 15329.09 176.67 53471.84 88888.00 2015-09-20 12:42:58.907 263 15329.09 176.70 53471.73 88888.00 2015-09-20 12:42:59.407 263 15329.09 176.72 53471.57 88888.00 2015-09-20 12:42:59.907 263 15329.17 176.66 53471.42 88888.00 2015-09-20 12:43:00.407 263 15329.21 176.56 53471.30 88888.00 2015-09-20 12:43:00.907 263 15329.32 176.58 53471.19 88888.00 2015-09-20 12:43:01.407 263 15329.44 176.59 53471.07 88888.00 2015-09-20 12:43:01.907 263 15329.47 176.56 53470.90 88888.00 2015-09-20 12:43:02.407 263 15329.52 176.55 53470.76 88888.00 2015-09-20 12:43:02.907 263 15329.59 176.57 53470.65 88888.00 2015-09-20 12:43:03.407 263 15329.68 176.70 53470.46 88888.00 2015-09-20 12:43:03.907 263 15329.76 176.65 53470.26 88888.00 2015-09-20 12:43:04.407 263 15329.80 176.56 53470.06 88888.00 2015-09-20 12:43:04.907 263 15329.88 176.48 53469.87 88888.00 2015-09-20 12:43:05.407 263 15329.93 176.50 53469.66 88888.00 2015-09-20 12:43:05.907 263 15329.99 176.48 53469.40 88888.00 2015-09-20 12:43:06.407 263 15330.10 176.40 53469.18 88888.00 2015-09-20 12:43:06.907 263 15330.20 176.35 53468.97 88888.00 2015-09-20 12:43:07.407 263 15330.31 176.37 53468.78 88888.00 2015-09-20 12:43:07.907 263 15330.42 176.41 53468.59 88888.00 2015-09-20 12:43:08.407 263 15330.52 176.51 53468.39 88888.00 2015-09-20 12:43:08.907 263 15330.61 176.58 53468.25 88888.00 2015-09-20 12:43:09.407 263 15330.80 176.57 53468.14 88888.00 2015-09-20 12:43:09.907 263 15330.92 176.56 53468.01 88888.00 2015-09-20 12:43:10.407 263 15330.95 176.56 53467.84 88888.00 2015-09-20 12:43:10.907 263 15331.04 176.38 53467.59 88888.00 2015-09-20 12:43:11.407 263 15331.13 176.31 53467.42 88888.00 2015-09-20 12:43:11.907 263 15331.25 176.25 53467.23 88888.00 2015-09-20 12:43:12.407 263 15331.35 176.25 53467.05 88888.00 2015-09-20 12:43:12.907 263 15331.44 176.31 53466.89 88888.00 2015-09-20 12:43:13.407 263 15331.58 176.30 53466.79 88888.00 2015-09-20 12:43:13.907 263 15331.84 176.38 53466.65 88888.00 2015-09-20 12:43:14.407 263 15332.06 176.50 53466.55 88888.00 2015-09-20 12:43:14.907 263 15332.29 176.61 53466.34 88888.00 2015-09-20 12:43:15.407 263 15332.46 176.75 53466.15 88888.00 2015-09-20 12:43:15.907 263 15332.64 176.96 53466.04 88888.00 2015-09-20 12:43:16.407 263 15332.84 177.07 53465.94 88888.00 2015-09-20 12:43:16.907 263 15333.06 177.13 53465.86 88888.00 2015-09-20 12:43:17.407 263 15333.25 177.27 53465.77 88888.00 2015-09-20 12:43:17.907 263 15333.48 177.41 53465.76 88888.00 2015-09-20 12:43:18.407 263 15333.75 177.59 53465.74 88888.00 2015-09-20 12:43:18.907 263 15334.01 177.84 53465.79 88888.00 2015-09-20 12:43:19.407 263 15334.17 178.03 53465.80 88888.00 2015-09-20 12:43:19.907 263 15334.44 178.12 53465.75 88888.00 2015-09-20 12:43:20.407 263 15334.77 178.11 53465.72 88888.00 2015-09-20 12:43:20.907 263 15335.20 178.22 53465.71 88888.00 2015-09-20 12:43:21.407 263 15335.66 178.41 53465.73 88888.00 2015-09-20 12:43:21.907 263 15336.01 178.73 53465.80 88888.00 2015-09-20 12:43:22.407 263 15336.30 178.88 53465.81 88888.00 2015-09-20 12:43:22.907 263 15336.68 178.96 53465.80 88888.00 2015-09-20 12:43:23.407 263 15337.03 179.08 53465.79 88888.00 2015-09-20 12:43:23.907 263 15337.44 179.28 53465.77 88888.00 2015-09-20 12:43:24.407 263 15337.77 179.40 53465.74 88888.00 2015-09-20 12:43:24.907 263 15338.06 179.44 53465.64 88888.00 2015-09-20 12:43:25.407 263 15338.30 179.53 53465.47 88888.00 2015-09-20 12:43:25.907 263 15338.55 179.55 53465.37 88888.00 2015-09-20 12:43:26.407 263 15338.80 179.60 53465.28 88888.00 2015-09-20 12:43:26.907 263 15339.11 179.70 53465.24 88888.00 2015-09-20 12:43:27.407 263 15339.54 179.95 53465.25 88888.00 2015-09-20 12:43:27.907 263 15339.93 180.10 53465.23 88888.00 2015-09-20 12:43:28.407 263 15340.46 180.13 53465.14 88888.00 2015-09-20 12:43:28.907 263 15340.97 180.02 53465.09 88888.00 2015-09-20 12:43:29.407 263 15341.40 180.03 53465.06 88888.00 2015-09-20 12:43:29.907 263 15341.79 180.21 53464.97 88888.00 2015-09-20 12:43:30.407 263 15342.15 180.22 53464.87 88888.00 2015-09-20 12:43:30.907 263 15342.54 180.09 53464.78 88888.00 2015-09-20 12:43:31.407 263 15342.99 180.03 53464.72 88888.00 2015-09-20 12:43:31.907 263 15343.42 180.19 53464.69 88888.00 2015-09-20 12:43:32.407 263 15343.84 180.38 53464.65 88888.00 2015-09-20 12:43:32.907 263 15344.24 180.29 53464.56 88888.00 2015-09-20 12:43:33.407 263 15344.60 180.19 53464.44 88888.00 2015-09-20 12:43:33.907 263 15344.95 180.21 53464.39 88888.00 2015-09-20 12:43:34.407 263 15345.51 180.22 53464.38 88888.00 2015-09-20 12:43:34.907 263 15346.06 180.18 53464.31 88888.00 2015-09-20 12:43:35.407 263 15346.42 180.20 53464.26 88888.00 2015-09-20 12:43:35.907 263 15346.61 180.15 53464.23 88888.00 2015-09-20 12:43:36.407 263 15346.79 180.06 53464.19 88888.00 2015-09-20 12:43:36.907 263 15346.98 179.98 53464.12 88888.00 2015-09-20 12:43:37.407 263 15347.11 179.88 53464.13 88888.00 2015-09-20 12:43:37.907 263 15347.22 179.85 53464.12 88888.00 2015-09-20 12:43:38.407 263 15347.40 180.01 53464.11 88888.00 2015-09-20 12:43:38.907 263 15347.76 179.95 53464.12 88888.00 2015-09-20 12:43:39.407 263 15348.03 179.85 53464.06 88888.00 2015-09-20 12:43:39.907 263 15348.24 179.84 53463.97 88888.00 2015-09-20 12:43:40.407 263 15348.39 179.83 53463.88 88888.00 2015-09-20 12:43:40.907 263 15348.51 179.86 53463.82 88888.00 2015-09-20 12:43:41.407 263 15348.65 179.91 53463.74 88888.00 2015-09-20 12:43:41.907 263 15348.74 179.83 53463.68 88888.00 2015-09-20 12:43:42.407 263 15348.74 179.70 53463.71 88888.00 2015-09-20 12:43:42.907 263 15348.73 179.66 53463.66 88888.00 2015-09-20 12:43:43.407 263 15348.76 179.63 53463.66 88888.00 2015-09-20 12:43:43.907 263 15348.83 179.70 53463.71 88888.00 2015-09-20 12:43:44.407 263 15348.94 179.63 53463.75 88888.00 2015-09-20 12:43:44.907 263 15349.03 179.57 53463.79 88888.00 2015-09-20 12:43:45.407 263 15349.07 179.55 53463.83 88888.00 2015-09-20 12:43:45.907 263 15349.14 179.57 53463.88 88888.00 2015-09-20 12:43:46.407 263 15349.24 179.63 53463.95 88888.00 2015-09-20 12:43:46.907 263 15349.34 179.50 53464.01 88888.00 2015-09-20 12:43:47.407 263 15349.40 179.31 53464.10 88888.00 2015-09-20 12:43:47.907 263 15349.40 179.08 53464.17 88888.00 2015-09-20 12:43:48.407 263 15349.42 178.91 53464.18 88888.00 2015-09-20 12:43:48.907 263 15349.41 178.76 53464.22 88888.00 2015-09-20 12:43:49.407 263 15349.42 178.58 53464.27 88888.00 2015-09-20 12:43:49.907 263 15349.49 178.42 53464.26 88888.00 2015-09-20 12:43:50.407 263 15349.50 178.28 53464.27 88888.00 2015-09-20 12:43:50.907 263 15349.55 178.13 53464.26 88888.00 2015-09-20 12:43:51.407 263 15349.55 178.01 53464.31 88888.00 2015-09-20 12:43:51.907 263 15349.61 177.88 53464.35 88888.00 2015-09-20 12:43:52.407 263 15349.77 177.72 53464.36 88888.00 2015-09-20 12:43:52.907 263 15349.83 177.63 53464.38 88888.00 2015-09-20 12:43:53.407 263 15349.97 177.54 53464.47 88888.00 2015-09-20 12:43:53.907 263 15350.36 177.42 53464.56 88888.00 2015-09-20 12:43:54.407 263 15350.81 177.28 53464.55 88888.00 2015-09-20 12:43:54.907 263 15351.06 177.16 53464.57 88888.00 2015-09-20 12:43:55.407 263 15351.30 177.03 53464.66 88888.00 2015-09-20 12:43:55.907 263 15351.50 176.83 53464.82 88888.00 2015-09-20 12:43:56.407 263 15351.80 176.73 53464.96 88888.00 2015-09-20 12:43:56.907 263 15352.10 176.68 53465.04 88888.00 2015-09-20 12:43:57.407 263 15352.34 176.66 53465.15 88888.00 2015-09-20 12:43:57.907 263 15352.52 176.43 53465.17 88888.00 2015-09-20 12:43:58.407 263 15352.63 176.31 53465.26 88888.00 2015-09-20 12:43:58.907 263 15352.76 176.16 53465.39 88888.00 2015-09-20 12:43:59.407 263 15352.91 176.07 53465.49 88888.00 2015-09-20 12:43:59.907 263 15353.19 175.98 53465.61 88888.00 2015-09-20 12:44:00.407 263 15353.37 175.71 53465.57 88888.00 2015-09-20 12:44:00.907 263 15353.56 175.34 53465.59 88888.00 2015-09-20 12:44:01.407 263 15353.67 175.03 53465.60 88888.00 2015-09-20 12:44:01.907 263 15353.73 174.73 53465.64 88888.00 2015-09-20 12:44:02.407 263 15353.88 174.49 53465.60 88888.00 2015-09-20 12:44:02.907 263 15354.07 174.26 53465.62 88888.00 2015-09-20 12:44:03.407 263 15354.24 174.10 53465.55 88888.00 2015-09-20 12:44:03.907 263 15354.31 174.01 53465.43 88888.00 2015-09-20 12:44:04.407 263 15354.31 173.74 53465.37 88888.00 2015-09-20 12:44:04.907 263 15354.29 173.48 53465.27 88888.00 2015-09-20 12:44:05.407 263 15354.43 173.39 53465.21 88888.00 2015-09-20 12:44:05.907 263 15354.60 173.22 53465.18 88888.00 2015-09-20 12:44:06.407 263 15354.71 172.93 53465.09 88888.00 2015-09-20 12:44:06.907 263 15354.72 172.71 53465.06 88888.00 2015-09-20 12:44:07.407 263 15354.81 172.51 53465.04 88888.00 2015-09-20 12:44:07.907 263 15354.92 172.33 53464.99 88888.00 2015-09-20 12:44:08.407 263 15354.91 172.02 53464.97 88888.00 2015-09-20 12:44:08.907 263 15354.85 171.77 53464.96 88888.00 2015-09-20 12:44:09.407 263 15354.85 171.58 53464.95 88888.00 2015-09-20 12:44:09.907 263 15354.91 171.36 53464.92 88888.00 2015-09-20 12:44:10.407 263 15354.89 171.14 53464.92 88888.00 2015-09-20 12:44:10.907 263 15354.81 170.90 53464.91 88888.00 2015-09-20 12:44:11.407 263 15354.71 170.68 53464.91 88888.00 2015-09-20 12:44:11.907 263 15354.55 170.37 53464.95 88888.00 2015-09-20 12:44:12.407 263 15354.38 170.02 53464.99 88888.00 2015-09-20 12:44:12.907 263 15354.26 169.70 53464.98 88888.00 2015-09-20 12:44:13.407 263 15354.29 169.30 53465.01 88888.00 2015-09-20 12:44:13.907 263 15354.30 169.02 53465.03 88888.00 2015-09-20 12:44:14.407 263 15354.31 168.73 53465.02 88888.00 2015-09-20 12:44:14.907 263 15354.36 168.33 53465.09 88888.00 2015-09-20 12:44:15.407 263 15354.44 168.04 53465.14 88888.00 2015-09-20 12:44:15.907 263 15354.54 167.65 53465.12 88888.00 2015-09-20 12:44:16.407 263 15354.70 167.32 53465.17 88888.00 2015-09-20 12:44:16.907 263 15354.88 166.97 53465.19 88888.00 2015-09-20 12:44:17.407 263 15355.00 166.64 53465.25 88888.00 2015-09-20 12:44:17.907 263 15355.06 166.39 53465.27 88888.00 2015-09-20 12:44:18.407 263 15355.07 166.02 53465.27 88888.00 2015-09-20 12:44:18.907 263 15355.09 165.80 53465.34 88888.00 2015-09-20 12:44:19.407 263 15355.19 165.42 53465.36 88888.00 2015-09-20 12:44:19.907 263 15355.28 164.99 53465.29 88888.00 2015-09-20 12:44:20.407 263 15355.28 164.60 53465.35 88888.00 2015-09-20 12:44:20.907 263 15355.31 164.36 53465.39 88888.00 2015-09-20 12:44:21.407 263 15355.33 164.25 53465.41 88888.00 2015-09-20 12:44:21.907 263 15355.31 164.02 53465.48 88888.00 2015-09-20 12:44:22.407 263 15355.24 163.81 53465.57 88888.00 2015-09-20 12:44:22.907 263 15355.24 163.61 53465.62 88888.00 2015-09-20 12:44:23.407 263 15355.30 163.35 53465.66 88888.00 2015-09-20 12:44:23.907 263 15355.27 163.08 53465.60 88888.00 2015-09-20 12:44:24.407 263 15355.17 162.89 53465.58 88888.00 2015-09-20 12:44:24.907 263 15355.16 162.73 53465.59 88888.00 2015-09-20 12:44:25.407 263 15355.06 162.55 53465.65 88888.00 2015-09-20 12:44:25.907 263 15354.98 162.38 53465.66 88888.00 2015-09-20 12:44:26.407 263 15354.98 162.20 53465.76 88888.00 2015-09-20 12:44:26.907 263 15355.00 162.04 53465.83 88888.00 2015-09-20 12:44:27.407 263 15354.94 161.91 53465.88 88888.00 2015-09-20 12:44:27.907 263 15354.91 161.81 53465.90 88888.00 2015-09-20 12:44:28.407 263 15354.84 161.73 53465.97 88888.00 2015-09-20 12:44:28.907 263 15354.81 161.74 53466.05 88888.00 2015-09-20 12:44:29.407 263 15354.85 161.70 53466.15 88888.00 2015-09-20 12:44:29.907 263 15354.93 161.53 53466.21 88888.00 2015-09-20 12:44:30.407 263 15355.01 161.44 53466.33 88888.00 2015-09-20 12:44:30.907 263 15355.00 161.34 53466.38 88888.00 2015-09-20 12:44:31.407 263 15354.92 161.28 53466.42 88888.00 2015-09-20 12:44:31.907 263 15354.98 161.29 53466.47 88888.00 2015-09-20 12:44:32.407 263 15355.04 161.25 53466.49 88888.00 2015-09-20 12:44:32.907 263 15355.07 161.19 53466.55 88888.00 2015-09-20 12:44:33.407 263 15355.03 161.17 53466.55 88888.00 2015-09-20 12:44:33.907 263 15355.00 161.14 53466.64 88888.00 2015-09-20 12:44:34.407 263 15354.98 161.02 53466.65 88888.00 2015-09-20 12:44:34.907 263 15354.94 160.99 53466.70 88888.00 2015-09-20 12:44:35.407 263 15354.93 161.04 53466.80 88888.00 2015-09-20 12:44:35.907 263 15354.86 161.00 53466.82 88888.00 2015-09-20 12:44:36.407 263 15354.84 160.99 53466.84 88888.00 2015-09-20 12:44:36.907 263 15354.76 160.95 53466.96 88888.00 2015-09-20 12:44:37.407 263 15354.73 160.95 53467.14 88888.00 2015-09-20 12:44:37.907 263 15354.77 160.90 53467.27 88888.00 2015-09-20 12:44:38.407 263 15354.76 160.77 53467.41 88888.00 2015-09-20 12:44:38.907 263 15354.79 160.69 53467.51 88888.00 2015-09-20 12:44:39.407 263 15354.85 160.69 53467.58 88888.00 2015-09-20 12:44:39.907 263 15354.85 160.51 53467.66 88888.00 2015-09-20 12:44:40.407 263 15354.79 160.39 53467.68 88888.00 2015-09-20 12:44:40.907 263 15354.74 160.36 53467.68 88888.00 2015-09-20 12:44:41.407 263 15354.56 160.41 53467.64 88888.00 2015-09-20 12:44:41.907 263 15354.30 160.53 53467.68 88888.00 2015-09-20 12:44:42.407 263 15354.10 160.56 53467.82 88888.00 2015-09-20 12:44:42.907 263 15353.91 160.62 53467.91 88888.00 2015-09-20 12:44:43.407 263 15353.79 160.81 53468.13 88888.00 2015-09-20 12:44:43.907 263 15353.66 161.00 53468.36 88888.00 2015-09-20 12:44:44.407 263 15353.59 161.19 53468.59 88888.00 2015-09-20 12:44:44.907 263 15353.55 161.29 53468.72 88888.00 2015-09-20 12:44:45.407 263 15353.45 161.39 53468.78 88888.00 2015-09-20 12:44:45.907 263 15353.35 161.46 53468.89 88888.00 2015-09-20 12:44:46.407 263 15353.36 161.48 53469.08 88888.00 2015-09-20 12:44:46.907 263 15353.37 161.45 53469.18 88888.00 2015-09-20 12:44:47.407 263 15353.34 161.43 53469.34 88888.00 2015-09-20 12:44:47.907 263 15353.21 161.44 53469.41 88888.00 2015-09-20 12:44:48.407 263 15353.07 161.44 53469.46 88888.00 2015-09-20 12:44:48.907 263 15352.86 161.46 53469.59 88888.00 2015-09-20 12:44:49.407 263 15352.65 161.51 53469.64 88888.00 2015-09-20 12:44:49.907 263 15352.40 161.57 53469.71 88888.00 2015-09-20 12:44:50.407 263 15352.14 161.70 53469.71 88888.00 2015-09-20 12:44:50.907 263 15351.96 161.81 53469.78 88888.00 2015-09-20 12:44:51.407 263 15351.89 161.90 53469.82 88888.00 2015-09-20 12:44:51.907 263 15351.86 161.95 53469.85 88888.00 2015-09-20 12:44:52.407 263 15351.89 161.95 53469.97 88888.00 2015-09-20 12:44:52.907 263 15351.90 161.86 53470.07 88888.00 2015-09-20 12:44:53.407 263 15351.77 161.82 53470.08 88888.00 2015-09-20 12:44:53.907 263 15351.74 161.79 53470.08 88888.00 2015-09-20 12:44:54.407 263 15351.62 161.78 53470.00 88888.00 2015-09-20 12:44:54.907 263 15351.57 161.87 53470.00 88888.00 2015-09-20 12:44:55.407 263 15351.48 161.94 53470.00 88888.00 2015-09-20 12:44:55.907 263 15351.30 161.95 53469.96 88888.00 2015-09-20 12:44:56.407 263 15351.17 161.91 53469.89 88888.00 2015-09-20 12:44:56.907 263 15350.96 161.89 53469.80 88888.00 2015-09-20 12:44:57.407 263 15350.81 161.80 53469.69 88888.00 2015-09-20 12:44:57.907 263 15350.75 161.71 53469.62 88888.00 2015-09-20 12:44:58.407 263 15350.60 161.66 53469.57 88888.00 2015-09-20 12:44:58.907 263 15350.51 161.61 53469.54 88888.00 2015-09-20 12:44:59.407 263 15350.59 161.59 53469.56 88888.00 2015-09-20 12:44:59.907 263 15350.66 161.48 53469.55 88888.00 2015-09-20 12:45:00.407 263 15350.67 161.38 53469.54 88888.00 2015-09-20 12:45:00.907 263 15350.70 161.35 53469.42 88888.00 2015-09-20 12:45:01.407 263 15350.70 161.27 53469.29 88888.00 2015-09-20 12:45:01.907 263 15350.66 161.21 53469.26 88888.00 2015-09-20 12:45:02.407 263 15350.59 161.07 53469.22 88888.00 2015-09-20 12:45:02.907 263 15350.58 161.01 53469.14 88888.00 2015-09-20 12:45:03.407 263 15350.49 160.97 53469.05 88888.00 2015-09-20 12:45:03.907 263 15350.39 160.90 53469.03 88888.00 2015-09-20 12:45:04.407 263 15350.33 160.69 53468.92 88888.00 2015-09-20 12:45:04.907 263 15350.30 160.53 53468.83 88888.00 2015-09-20 12:45:05.407 263 15350.17 160.49 53468.79 88888.00 2015-09-20 12:45:05.907 263 15350.10 160.52 53468.78 88888.00 2015-09-20 12:45:06.407 263 15349.96 160.38 53468.77 88888.00 2015-09-20 12:45:06.907 263 15349.77 160.15 53468.74 88888.00 2015-09-20 12:45:07.407 263 15349.59 160.07 53468.68 88888.00 2015-09-20 12:45:07.907 263 15349.51 160.10 53468.63 88888.00 2015-09-20 12:45:08.407 263 15349.45 160.12 53468.66 88888.00 2015-09-20 12:45:08.907 263 15349.34 160.17 53468.70 88888.00 2015-09-20 12:45:09.407 263 15349.29 160.17 53468.68 88888.00 2015-09-20 12:45:09.907 263 15349.20 160.08 53468.69 88888.00 2015-09-20 12:45:10.407 263 15349.16 160.10 53468.75 88888.00 2015-09-20 12:45:10.907 263 15349.12 160.08 53468.86 88888.00 2015-09-20 12:45:11.407 263 15349.04 160.12 53468.92 88888.00 2015-09-20 12:45:11.907 263 15348.93 160.16 53468.88 88888.00 2015-09-20 12:45:12.407 263 15348.87 160.35 53468.95 88888.00 2015-09-20 12:45:12.907 263 15348.76 160.44 53469.01 88888.00 2015-09-20 12:45:13.407 263 15348.57 160.42 53469.09 88888.00 2015-09-20 12:45:13.907 263 15348.38 160.40 53469.21 88888.00 2015-09-20 12:45:14.407 263 15348.34 160.43 53469.26 88888.00 2015-09-20 12:45:14.907 263 15348.26 160.53 53469.25 88888.00 2015-09-20 12:45:15.407 263 15348.26 160.59 53469.25 88888.00 2015-09-20 12:45:15.907 263 15348.41 160.69 53469.27 88888.00 2015-09-20 12:45:16.407 263 15348.58 160.81 53469.36 88888.00 2015-09-20 12:45:16.907 263 15348.68 160.82 53469.37 88888.00 2015-09-20 12:45:17.407 263 15348.71 160.88 53469.35 88888.00 2015-09-20 12:45:17.907 263 15348.70 161.07 53469.35 88888.00 2015-09-20 12:45:18.407 263 15348.79 161.14 53469.36 88888.00 2015-09-20 12:45:18.907 263 15348.86 161.29 53469.42 88888.00 2015-09-20 12:45:19.407 263 15349.00 161.44 53469.41 88888.00 2015-09-20 12:45:19.907 263 15349.03 161.55 53469.47 88888.00 2015-09-20 12:45:20.407 263 15349.05 161.68 53469.47 88888.00 2015-09-20 12:45:20.907 263 15349.09 161.76 53469.45 88888.00 2015-09-20 12:45:21.407 263 15349.20 161.92 53469.54 88888.00 2015-09-20 12:45:21.907 263 15349.34 162.08 53469.63 88888.00 2015-09-20 12:45:22.407 263 15349.55 162.22 53469.78 88888.00 2015-09-20 12:45:22.907 263 15349.81 162.38 53469.79 88888.00 2015-09-20 12:45:23.407 263 15350.06 162.52 53469.79 88888.00 2015-09-20 12:45:23.907 263 15350.23 162.65 53469.76 88888.00 2015-09-20 12:45:24.407 263 15350.35 162.73 53469.79 88888.00 2015-09-20 12:45:24.907 263 15350.41 162.76 53469.83 88888.00 2015-09-20 12:45:25.407 263 15350.49 162.85 53469.88 88888.00 2015-09-20 12:45:25.907 263 15350.51 162.85 53469.87 88888.00 2015-09-20 12:45:26.407 263 15350.52 162.89 53469.78 88888.00 2015-09-20 12:45:26.907 263 15350.47 162.90 53469.61 88888.00 2015-09-20 12:45:27.407 263 15350.46 162.89 53469.59 88888.00 2015-09-20 12:45:27.907 263 15350.41 162.92 53469.61 88888.00 2015-09-20 12:45:28.407 263 15350.35 162.98 53469.57 88888.00 2015-09-20 12:45:28.907 263 15350.27 163.07 53469.51 88888.00 2015-09-20 12:45:29.407 263 15350.24 163.06 53469.52 88888.00 2015-09-20 12:45:29.907 263 15350.22 163.10 53469.49 88888.00 2015-09-20 12:45:30.407 263 15350.17 163.16 53469.55 88888.00 2015-09-20 12:45:30.907 263 15350.20 163.18 53469.60 88888.00 2015-09-20 12:45:31.407 263 15350.28 163.25 53469.64 88888.00 2015-09-20 12:45:31.907 263 15350.28 163.32 53469.69 88888.00 2015-09-20 12:45:32.407 263 15350.22 163.32 53469.65 88888.00 2015-09-20 12:45:32.907 263 15350.18 163.28 53469.67 88888.00 2015-09-20 12:45:33.407 263 15350.22 163.35 53469.76 88888.00 2015-09-20 12:45:33.907 263 15350.29 163.24 53469.85 88888.00 2015-09-20 12:45:34.407 263 15350.30 163.12 53469.91 88888.00 2015-09-20 12:45:34.907 263 15350.30 163.04 53469.92 88888.00 2015-09-20 12:45:35.407 263 15350.28 162.98 53469.89 88888.00 2015-09-20 12:45:35.907 263 15350.31 162.95 53469.87 88888.00 2015-09-20 12:45:36.407 263 15350.36 163.01 53469.88 88888.00 2015-09-20 12:45:36.907 263 15350.40 163.11 53469.88 88888.00 2015-09-20 12:45:37.407 263 15350.43 163.00 53469.93 88888.00 2015-09-20 12:45:37.907 263 15350.42 162.82 53469.92 88888.00 2015-09-20 12:45:38.407 263 15350.38 162.72 53469.84 88888.00 2015-09-20 12:45:38.907 263 15350.32 162.65 53469.77 88888.00 2015-09-20 12:45:39.407 263 15350.28 162.58 53469.68 88888.00 2015-09-20 12:45:39.907 263 15350.20 162.41 53469.54 88888.00 2015-09-20 12:45:40.407 263 15350.04 162.31 53469.45 88888.00 2015-09-20 12:45:40.907 263 15349.96 162.30 53469.40 88888.00 2015-09-20 12:45:41.407 263 15349.91 162.37 53469.34 88888.00 2015-09-20 12:45:41.907 263 15349.94 162.33 53469.35 88888.00 2015-09-20 12:45:42.407 263 15350.03 162.23 53469.42 88888.00 2015-09-20 12:45:42.907 263 15350.03 162.24 53469.47 88888.00 2015-09-20 12:45:43.407 263 15350.04 162.31 53469.60 88888.00 2015-09-20 12:45:43.907 263 15350.05 162.49 53469.71 88888.00 2015-09-20 12:45:44.407 263 15350.00 162.58 53469.69 88888.00 2015-09-20 12:45:44.907 263 15349.95 162.60 53469.77 88888.00 2015-09-20 12:45:45.407 263 15349.88 162.51 53469.82 88888.00 2015-09-20 12:45:45.907 263 15349.82 162.52 53469.86 88888.00 2015-09-20 12:45:46.407 263 15349.77 162.66 53469.95 88888.00 2015-09-20 12:45:46.907 263 15349.72 162.58 53469.99 88888.00 2015-09-20 12:45:47.407 263 15349.58 162.52 53470.06 88888.00 2015-09-20 12:45:47.907 263 15349.51 162.56 53470.19 88888.00 2015-09-20 12:45:48.407 263 15349.43 162.61 53470.18 88888.00 2015-09-20 12:45:48.907 263 15349.30 162.59 53470.15 88888.00 2015-09-20 12:45:49.407 263 15349.14 162.41 53470.18 88888.00 2015-09-20 12:45:49.907 263 15349.01 162.29 53470.23 88888.00 2015-09-20 12:45:50.407 263 15348.93 162.23 53470.29 88888.00 2015-09-20 12:45:50.907 263 15349.01 162.22 53470.29 88888.00 2015-09-20 12:45:51.407 263 15348.98 162.20 53470.28 88888.00 2015-09-20 12:45:51.907 263 15349.04 162.11 53470.25 88888.00 2015-09-20 12:45:52.407 263 15348.98 162.09 53470.21 88888.00 2015-09-20 12:45:52.907 263 15348.95 162.08 53470.18 88888.00 2015-09-20 12:45:53.407 263 15348.98 161.97 53470.09 88888.00 2015-09-20 12:45:53.907 263 15348.96 161.98 53470.05 88888.00 2015-09-20 12:45:54.407 263 15348.93 161.99 53470.03 88888.00 2015-09-20 12:45:54.907 263 15348.85 162.03 53470.00 88888.00 2015-09-20 12:45:55.407 263 15348.80 162.07 53469.96 88888.00 2015-09-20 12:45:55.907 263 15348.77 162.04 53469.91 88888.00 2015-09-20 12:45:56.407 263 15348.83 162.04 53469.95 88888.00 2015-09-20 12:45:56.907 263 15348.80 162.04 53469.98 88888.00 2015-09-20 12:45:57.407 263 15348.82 161.86 53470.00 88888.00 2015-09-20 12:45:57.907 263 15348.79 161.76 53470.04 88888.00 2015-09-20 12:45:58.407 263 15348.80 161.82 53470.03 88888.00 2015-09-20 12:45:58.907 263 15348.91 161.83 53470.01 88888.00 2015-09-20 12:45:59.407 263 15349.10 161.82 53470.02 88888.00 2015-09-20 12:45:59.907 263 15349.28 161.77 53470.06 88888.00 2015-09-20 12:46:00.407 263 15349.43 161.73 53470.07 88888.00 2015-09-20 12:46:00.907 263 15349.65 161.72 53470.07 88888.00 2015-09-20 12:46:01.407 263 15349.86 161.77 53470.11 88888.00 2015-09-20 12:46:01.907 263 15349.97 161.90 53470.11 88888.00 2015-09-20 12:46:02.407 263 15350.02 162.03 53470.10 88888.00 2015-09-20 12:46:02.907 263 15350.08 161.91 53470.19 88888.00 2015-09-20 12:46:03.407 263 15350.19 161.82 53470.24 88888.00 2015-09-20 12:46:03.907 263 15350.37 161.82 53470.22 88888.00 2015-09-20 12:46:04.407 263 15350.57 161.85 53470.25 88888.00 2015-09-20 12:46:04.907 263 15350.77 161.98 53470.29 88888.00 2015-09-20 12:46:05.407 263 15350.88 162.09 53470.26 88888.00 2015-09-20 12:46:05.907 263 15350.95 162.12 53470.27 88888.00 2015-09-20 12:46:06.407 263 15351.03 162.08 53470.32 88888.00 2015-09-20 12:46:06.907 263 15351.10 161.99 53470.37 88888.00 2015-09-20 12:46:07.407 263 15351.17 162.00 53470.43 88888.00 2015-09-20 12:46:07.907 263 15351.13 162.02 53470.41 88888.00 2015-09-20 12:46:08.407 263 15351.08 162.13 53470.46 88888.00 2015-09-20 12:46:08.907 263 15351.01 162.23 53470.55 88888.00 2015-09-20 12:46:09.407 263 15350.86 162.17 53470.63 88888.00 2015-09-20 12:46:09.907 263 15350.75 162.16 53470.76 88888.00 2015-09-20 12:46:10.407 263 15350.64 162.15 53470.80 88888.00 2015-09-20 12:46:10.907 263 15350.54 162.15 53470.88 88888.00 2015-09-20 12:46:11.407 263 15350.43 162.16 53470.93 88888.00 2015-09-20 12:46:11.907 263 15350.32 162.14 53470.88 88888.00 2015-09-20 12:46:12.407 263 15350.26 162.12 53470.89 88888.00 2015-09-20 12:46:12.907 263 15350.12 162.13 53471.01 88888.00 2015-09-20 12:46:13.407 263 15350.00 162.17 53471.12 88888.00 2015-09-20 12:46:13.907 263 15350.00 162.18 53471.28 88888.00 2015-09-20 12:46:14.407 263 15350.03 162.21 53471.45 88888.00 2015-09-20 12:46:14.907 263 15350.04 162.28 53471.57 88888.00 2015-09-20 12:46:15.407 263 15350.00 162.38 53471.66 88888.00 2015-09-20 12:46:15.907 263 15349.96 162.33 53471.78 88888.00 2015-09-20 12:46:16.407 263 15349.94 162.40 53471.84 88888.00 2015-09-20 12:46:16.907 263 15349.93 162.54 53471.92 88888.00 2015-09-20 12:46:17.407 263 15349.87 162.77 53472.00 88888.00 2015-09-20 12:46:17.907 263 15349.84 162.80 53472.04 88888.00 2015-09-20 12:46:18.407 263 15349.82 162.81 53472.11 88888.00 2015-09-20 12:46:18.907 263 15349.74 162.87 53472.22 88888.00 2015-09-20 12:46:19.407 263 15349.76 162.93 53472.34 88888.00 2015-09-20 12:46:19.907 263 15349.79 163.06 53472.42 88888.00 2015-09-20 12:46:20.407 263 15349.82 163.16 53472.49 88888.00 2015-09-20 12:46:20.907 263 15349.81 163.12 53472.47 88888.00 2015-09-20 12:46:21.407 263 15349.76 163.17 53472.47 88888.00 2015-09-20 12:46:21.907 263 15349.72 163.23 53472.47 88888.00 2015-09-20 12:46:22.407 263 15349.67 163.13 53472.40 88888.00 2015-09-20 12:46:22.907 263 15349.63 163.16 53472.30 88888.00 2015-09-20 12:46:23.407 263 15349.63 163.25 53472.23 88888.00 2015-09-20 12:46:23.907 263 15349.64 163.41 53472.20 88888.00 2015-09-20 12:46:24.407 263 15349.76 163.62 53472.21 88888.00 2015-09-20 12:46:24.907 263 15349.96 163.60 53472.25 88888.00 2015-09-20 12:46:25.407 263 15350.05 163.54 53472.22 88888.00 2015-09-20 12:46:25.907 263 15350.09 163.55 53472.14 88888.00 2015-09-20 12:46:26.407 263 15350.21 163.59 53472.15 88888.00 2015-09-20 12:46:26.907 263 15350.36 163.65 53472.15 88888.00 2015-09-20 12:46:27.407 263 15350.45 163.69 53472.08 88888.00 2015-09-20 12:46:27.907 263 15350.57 163.77 53472.03 88888.00 2015-09-20 12:46:28.407 263 15350.63 163.94 53471.94 88888.00 2015-09-20 12:46:28.907 263 15350.59 164.10 53471.93 88888.00 2015-09-20 12:46:29.407 263 15350.54 164.16 53471.88 88888.00 2015-09-20 12:46:29.907 263 15350.51 164.15 53471.86 88888.00 2015-09-20 12:46:30.407 263 15350.40 164.21 53471.86 88888.00 2015-09-20 12:46:30.907 263 15350.41 164.40 53471.92 88888.00 2015-09-20 12:46:31.407 263 15350.45 164.66 53471.90 88888.00 2015-09-20 12:46:31.907 263 15350.36 164.79 53471.92 88888.00 2015-09-20 12:46:32.407 263 15350.28 164.96 53471.96 88888.00 2015-09-20 12:46:32.907 263 15350.27 165.17 53471.99 88888.00 2015-09-20 12:46:33.407 263 15350.18 165.39 53472.03 88888.00 2015-09-20 12:46:33.907 263 15350.13 165.65 53472.12 88888.00 2015-09-20 12:46:34.407 263 15350.19 166.02 53472.18 88888.00 2015-09-20 12:46:34.907 263 15350.24 166.23 53472.27 88888.00 2015-09-20 12:46:35.407 263 15350.33 166.46 53472.40 88888.00 2015-09-20 12:46:35.907 263 15350.40 166.70 53472.57 88888.00 2015-09-20 12:46:36.407 263 15350.49 166.93 53472.71 88888.00 2015-09-20 12:46:36.907 263 15350.49 167.21 53472.82 88888.00 2015-09-20 12:46:37.407 263 15350.49 167.39 53472.91 88888.00 2015-09-20 12:46:37.907 263 15350.52 167.57 53473.02 88888.00 2015-09-20 12:46:38.407 263 15350.60 167.77 53473.15 88888.00 2015-09-20 12:46:38.907 263 15350.83 168.03 53473.27 88888.00 2015-09-20 12:46:39.407 263 15351.12 168.28 53473.35 88888.00 2015-09-20 12:46:39.907 263 15351.44 168.45 53473.43 88888.00 2015-09-20 12:46:40.407 263 15351.64 168.64 53473.58 88888.00 2015-09-20 12:46:40.907 263 15351.85 168.87 53473.73 88888.00 2015-09-20 12:46:41.407 263 15352.17 169.13 53473.83 88888.00 2015-09-20 12:46:41.907 263 15352.60 169.33 53473.90 88888.00 2015-09-20 12:46:42.407 263 15352.98 169.54 53474.00 88888.00 2015-09-20 12:46:42.907 263 15353.26 169.82 53474.10 88888.00 2015-09-20 12:46:43.407 263 15353.52 169.90 53474.14 88888.00 2015-09-20 12:46:43.907 263 15353.84 170.07 53474.24 88888.00 2015-09-20 12:46:44.407 263 15354.11 170.23 53474.28 88888.00 2015-09-20 12:46:44.907 263 15354.45 170.28 53474.22 88888.00 2015-09-20 12:46:45.407 263 15354.76 170.25 53474.07 88888.00 2015-09-20 12:46:45.907 263 15355.04 170.23 53473.92 88888.00 2015-09-20 12:46:46.407 263 15355.21 170.28 53473.88 88888.00 2015-09-20 12:46:46.907 263 15355.35 170.33 53473.79 88888.00 2015-09-20 12:46:47.407 263 15355.37 170.39 53473.65 88888.00 2015-09-20 12:46:47.907 263 15355.40 170.42 53473.62 88888.00 2015-09-20 12:46:48.407 263 15355.46 170.38 53473.60 88888.00 2015-09-20 12:46:48.907 263 15355.58 170.38 53473.61 88888.00 2015-09-20 12:46:49.407 263 15355.70 170.43 53473.61 88888.00 2015-09-20 12:46:49.907 263 15355.75 170.45 53473.60 88888.00 2015-09-20 12:46:50.407 263 15355.76 170.43 53473.49 88888.00 2015-09-20 12:46:50.907 263 15355.75 170.46 53473.44 88888.00 2015-09-20 12:46:51.407 263 15355.71 170.50 53473.46 88888.00 2015-09-20 12:46:51.907 263 15355.70 170.62 53473.48 88888.00 2015-09-20 12:46:52.407 263 15355.62 170.73 53473.39 88888.00 2015-09-20 12:46:52.907 263 15355.54 170.68 53473.27 88888.00 2015-09-20 12:46:53.407 263 15355.45 170.67 53473.28 88888.00 2015-09-20 12:46:53.907 263 15355.35 170.67 53473.25 88888.00 2015-09-20 12:46:54.407 263 15355.24 170.68 53473.26 88888.00 2015-09-20 12:46:54.907 263 15355.21 170.64 53473.24 88888.00 2015-09-20 12:46:55.407 263 15355.21 170.67 53473.24 88888.00 2015-09-20 12:46:55.907 263 15355.28 170.76 53473.23 88888.00 2015-09-20 12:46:56.407 263 15355.34 170.88 53473.28 88888.00 2015-09-20 12:46:56.907 263 15355.49 170.91 53473.34 88888.00 2015-09-20 12:46:57.407 263 15355.61 170.95 53473.38 88888.00 2015-09-20 12:46:57.907 263 15355.75 170.90 53473.38 88888.00 2015-09-20 12:46:58.407 263 15355.96 170.99 53473.31 88888.00 2015-09-20 12:46:58.907 263 15356.18 170.97 53473.24 88888.00 2015-09-20 12:46:59.407 263 15356.38 170.94 53473.17 88888.00 2015-09-20 12:46:59.907 263 15356.57 171.03 53473.07 88888.00 2015-09-20 12:47:00.407 263 15356.68 171.05 53473.03 88888.00 2015-09-20 12:47:00.907 263 15356.81 171.12 53473.02 88888.00 2015-09-20 12:47:01.407 263 15356.99 171.27 53472.95 88888.00 2015-09-20 12:47:01.907 263 15357.10 171.31 53472.91 88888.00 2015-09-20 12:47:02.407 263 15357.25 171.40 53472.88 88888.00 2015-09-20 12:47:02.907 263 15357.44 171.57 53472.98 88888.00 2015-09-20 12:47:03.407 263 15357.65 171.57 53473.05 88888.00 2015-09-20 12:47:03.907 263 15357.91 171.66 53473.13 88888.00 2015-09-20 12:47:04.407 263 15358.20 171.77 53473.20 88888.00 2015-09-20 12:47:04.907 263 15358.52 171.93 53473.25 88888.00 2015-09-20 12:47:05.407 263 15358.86 172.07 53473.23 88888.00 2015-09-20 12:47:05.907 263 15359.26 172.11 53473.23 88888.00 2015-09-20 12:47:06.407 263 15359.67 172.05 53473.21 88888.00 2015-09-20 12:47:06.907 263 15360.08 172.06 53473.17 88888.00 2015-09-20 12:47:07.407 263 15360.44 172.09 53473.12 88888.00 2015-09-20 12:47:07.907 263 15360.81 172.22 53473.08 88888.00 2015-09-20 12:47:08.407 263 15361.13 172.38 53472.95 88888.00 2015-09-20 12:47:08.907 263 15361.35 172.42 53472.79 88888.00 2015-09-20 12:47:09.407 263 15361.52 172.57 53472.67 88888.00 2015-09-20 12:47:09.907 263 15361.71 172.70 53472.62 88888.00 2015-09-20 12:47:10.407 263 15361.88 172.87 53472.54 88888.00 2015-09-20 12:47:10.907 263 15362.09 173.24 53472.45 88888.00 2015-09-20 12:47:11.407 263 15362.30 173.52 53472.40 88888.00 2015-09-20 12:47:11.907 263 15362.56 173.69 53472.31 88888.00 2015-09-20 12:47:12.407 263 15362.88 173.83 53472.23 88888.00 2015-09-20 12:47:12.907 263 15363.15 173.81 53472.17 88888.00 2015-09-20 12:47:13.407 263 15363.46 173.84 53472.09 88888.00 2015-09-20 12:47:13.907 263 15363.78 173.96 53472.05 88888.00 2015-09-20 12:47:14.407 263 15364.12 174.06 53472.06 88888.00 2015-09-20 12:47:14.907 263 15364.52 174.12 53472.02 88888.00 2015-09-20 12:47:15.407 263 15364.70 174.17 53472.01 88888.00 2015-09-20 12:47:15.907 263 15364.85 174.19 53472.02 88888.00 2015-09-20 12:47:16.407 263 15365.05 174.25 53472.03 88888.00 2015-09-20 12:47:16.907 263 15365.25 174.39 53472.05 88888.00 2015-09-20 12:47:17.407 263 15365.50 174.43 53472.05 88888.00 2015-09-20 12:47:17.907 263 15365.83 174.48 53472.07 88888.00 2015-09-20 12:47:18.407 263 15366.10 174.48 53472.05 88888.00 2015-09-20 12:47:18.907 263 15366.32 174.51 53472.01 88888.00 2015-09-20 12:47:19.407 263 15366.55 174.60 53472.02 88888.00 2015-09-20 12:47:19.907 263 15366.72 174.64 53472.01 88888.00 2015-09-20 12:47:20.407 263 15366.91 174.57 53472.07 88888.00 2015-09-20 12:47:20.907 263 15367.18 174.53 53472.13 88888.00 2015-09-20 12:47:21.407 263 15367.53 174.49 53472.22 88888.00 2015-09-20 12:47:21.907 263 15367.82 174.41 53472.29 88888.00 2015-09-20 12:47:22.407 263 15368.17 174.31 53472.34 88888.00 2015-09-20 12:47:22.907 263 15368.57 174.21 53472.37 88888.00 2015-09-20 12:47:23.407 263 15368.94 174.07 53472.41 88888.00 2015-09-20 12:47:23.907 263 15369.35 173.91 53472.39 88888.00 2015-09-20 12:47:24.407 263 15369.71 173.81 53472.31 88888.00 2015-09-20 12:47:24.907 263 15370.05 173.79 53472.24 88888.00 2015-09-20 12:47:25.407 263 15370.38 173.78 53472.26 88888.00 2015-09-20 12:47:25.907 263 15370.61 173.80 53472.27 88888.00 2015-09-20 12:47:26.407 263 15370.75 173.73 53472.23 88888.00 2015-09-20 12:47:26.907 263 15370.91 173.66 53472.15 88888.00 2015-09-20 12:47:27.407 263 15371.10 173.65 53472.11 88888.00 2015-09-20 12:47:27.907 263 15371.31 173.87 53472.10 88888.00 2015-09-20 12:47:28.407 263 15371.54 173.82 53472.12 88888.00 2015-09-20 12:47:28.907 263 15371.80 173.59 53472.09 88888.00 2015-09-20 12:47:29.407 263 15372.11 173.47 53472.05 88888.00 2015-09-20 12:47:29.907 263 15372.33 173.43 53471.99 88888.00 2015-09-20 12:47:30.407 263 15372.48 173.41 53471.93 88888.00 2015-09-20 12:47:30.907 263 15372.73 173.36 53471.92 88888.00 2015-09-20 12:47:31.407 263 15373.00 173.43 53471.85 88888.00 2015-09-20 12:47:31.907 263 15373.17 173.38 53471.77 88888.00 2015-09-20 12:47:32.407 263 15373.33 173.49 53471.70 88888.00 2015-09-20 12:47:32.907 263 15373.50 173.66 53471.59 88888.00 2015-09-20 12:47:33.408 263 15373.65 173.80 53471.48 88888.00 2015-09-20 12:47:33.908 263 15373.75 173.92 53471.44 88888.00 2015-09-20 12:47:34.408 263 15373.96 173.92 53471.45 88888.00 2015-09-20 12:47:34.908 263 15374.13 173.69 53471.54 88888.00 2015-09-20 12:47:35.408 263 15374.22 173.58 53471.49 88888.00 2015-09-20 12:47:35.908 263 15374.27 173.54 53471.39 88888.00 2015-09-20 12:47:36.408 263 15374.35 173.41 53471.39 88888.00 2015-09-20 12:47:36.908 263 15374.45 173.26 53471.45 88888.00 2015-09-20 12:47:37.408 263 15374.61 173.17 53471.50 88888.00 2015-09-20 12:47:37.908 263 15374.80 173.12 53471.41 88888.00 2015-09-20 12:47:38.408 263 15374.96 173.11 53471.41 88888.00 2015-09-20 12:47:38.908 263 15375.07 173.12 53471.44 88888.00 2015-09-20 12:47:39.408 263 15375.17 173.10 53471.42 88888.00 2015-09-20 12:47:39.908 263 15375.23 172.84 53471.42 88888.00 2015-09-20 12:47:40.408 263 15375.18 172.63 53471.41 88888.00 2015-09-20 12:47:40.908 263 15375.18 172.60 53471.42 88888.00 2015-09-20 12:47:41.408 263 15375.26 172.52 53471.46 88888.00 2015-09-20 12:47:41.908 263 15375.31 172.26 53471.47 88888.00 2015-09-20 12:47:42.408 263 15375.34 172.00 53471.51 88888.00 2015-09-20 12:47:42.908 263 15375.33 171.75 53471.59 88888.00 2015-09-20 12:47:43.408 263 15375.27 171.56 53471.65 88888.00 2015-09-20 12:47:43.908 263 15375.24 171.44 53471.67 88888.00 2015-09-20 12:47:44.408 263 15375.18 171.23 53471.74 88888.00 2015-09-20 12:47:44.908 263 15375.05 170.99 53471.70 88888.00 2015-09-20 12:47:45.408 263 15374.89 170.75 53471.66 88888.00 2015-09-20 12:47:45.908 263 15374.79 170.55 53471.66 88888.00 2015-09-20 12:47:46.408 263 15374.68 170.33 53471.62 88888.00 2015-09-20 12:47:46.908 263 15374.44 170.15 53471.65 88888.00 2015-09-20 12:47:47.408 263 15374.26 170.01 53471.59 88888.00 2015-09-20 12:47:47.908 263 15374.13 169.94 53471.59 88888.00 2015-09-20 12:47:48.408 263 15373.98 169.84 53471.57 88888.00 2015-09-20 12:47:48.908 263 15373.80 169.78 53471.54 88888.00 2015-09-20 12:47:49.408 263 15373.69 169.76 53471.56 88888.00 2015-09-20 12:47:49.908 263 15373.61 169.69 53471.56 88888.00 2015-09-20 12:47:50.408 263 15373.46 169.68 53471.50 88888.00 2015-09-20 12:47:50.908 263 15373.32 169.60 53471.38 88888.00 2015-09-20 12:47:51.408 263 15373.19 169.58 53471.32 88888.00 2015-09-20 12:47:51.908 263 15373.15 169.60 53471.28 88888.00 2015-09-20 12:47:52.408 263 15372.99 169.67 53471.22 88888.00 2015-09-20 12:47:52.908 263 15372.76 169.59 53471.04 88888.00 2015-09-20 12:47:53.408 263 15372.53 169.58 53470.96 88888.00 2015-09-20 12:47:53.908 263 15372.28 169.67 53470.87 88888.00 2015-09-20 12:47:54.408 263 15372.11 169.74 53470.86 88888.00 2015-09-20 12:47:54.908 263 15372.08 169.67 53470.97 88888.00 2015-09-20 12:47:55.408 263 15372.08 169.63 53471.06 88888.00 2015-09-20 12:47:55.908 263 15372.09 169.56 53471.11 88888.00 2015-09-20 12:47:56.408 263 15372.03 169.52 53471.19 88888.00 2015-09-20 12:47:56.908 263 15371.90 169.47 53471.25 88888.00 2015-09-20 12:47:57.408 263 15371.76 169.44 53471.22 88888.00 2015-09-20 12:47:57.908 263 15371.71 169.46 53471.23 88888.00 2015-09-20 12:47:58.408 263 15371.56 169.49 53471.28 88888.00 2015-09-20 12:47:58.908 263 15371.53 169.50 53471.30 88888.00 2015-09-20 12:47:59.408 263 15371.46 169.47 53471.30 88888.00 2015-09-20 12:47:59.908 263 15371.34 169.56 53471.30 88888.00 2015-09-20 12:48:00.408 263 15371.29 169.66 53471.29 88888.00 2015-09-20 12:48:00.908 263 15371.22 169.60 53471.36 88888.00 2015-09-20 12:48:01.408 263 15371.11 169.51 53471.47 88888.00 2015-09-20 12:48:01.908 263 15371.01 169.50 53471.54 88888.00 2015-09-20 12:48:02.408 263 15370.91 169.44 53471.62 88888.00 2015-09-20 12:48:02.908 263 15370.80 169.39 53471.69 88888.00 2015-09-20 12:48:03.408 263 15370.62 169.31 53471.78 88888.00 2015-09-20 12:48:03.908 263 15370.48 169.21 53471.90 88888.00 2015-09-20 12:48:04.408 263 15370.45 169.15 53472.08 88888.00 2015-09-20 12:48:04.908 263 15370.37 169.18 53472.25 88888.00 2015-09-20 12:48:05.408 263 15370.27 169.17 53472.44 88888.00 2015-09-20 12:48:05.908 263 15370.16 169.12 53472.62 88888.00 2015-09-20 12:48:06.408 263 15370.00 169.04 53472.80 88888.00 2015-09-20 12:48:06.908 263 15369.84 168.95 53472.93 88888.00 2015-09-20 12:48:07.408 263 15369.72 168.87 53473.06 88888.00 2015-09-20 12:48:07.908 263 15369.50 168.68 53473.10 88888.00 2015-09-20 12:48:08.408 263 15369.29 168.49 53473.14 88888.00 2015-09-20 12:48:08.908 263 15369.07 168.38 53473.21 88888.00 2015-09-20 12:48:09.408 263 15368.87 168.33 53473.29 88888.00 2015-09-20 12:48:09.908 263 15368.69 168.29 53473.39 88888.00 2015-09-20 12:48:10.408 263 15368.45 168.31 53473.45 88888.00 2015-09-20 12:48:10.908 263 15368.20 168.31 53473.58 88888.00 2015-09-20 12:48:11.408 263 15367.99 168.18 53473.70 88888.00 2015-09-20 12:48:11.908 263 15367.80 168.13 53473.82 88888.00 2015-09-20 12:48:12.408 263 15367.58 168.08 53473.93 88888.00 2015-09-20 12:48:12.908 263 15367.36 168.05 53474.02 88888.00 2015-09-20 12:48:13.408 263 15367.15 168.01 53474.06 88888.00 2015-09-20 12:48:13.908 263 15367.00 167.97 53474.10 88888.00 2015-09-20 12:48:14.408 263 15366.78 167.94 53474.22 88888.00 2015-09-20 12:48:14.908 263 15366.59 167.87 53474.22 88888.00 2015-09-20 12:48:15.408 263 15366.39 167.85 53474.18 88888.00 2015-09-20 12:48:15.908 263 15366.19 167.86 53474.14 88888.00 2015-09-20 12:48:16.408 263 15365.96 167.85 53474.19 88888.00 2015-09-20 12:48:16.908 263 15365.80 167.76 53474.20 88888.00 2015-09-20 12:48:17.408 263 15365.69 167.82 53474.26 88888.00 2015-09-20 12:48:17.908 263 15365.56 167.90 53474.40 88888.00 2015-09-20 12:48:18.408 263 15365.39 167.77 53474.52 88888.00 2015-09-20 12:48:18.908 263 15365.31 167.69 53474.60 88888.00 2015-09-20 12:48:19.408 263 15365.32 167.68 53474.67 88888.00 2015-09-20 12:48:19.908 263 15365.28 167.73 53474.79 88888.00 2015-09-20 12:48:20.408 263 15365.23 167.69 53474.92 88888.00 2015-09-20 12:48:20.908 263 15365.10 167.71 53475.03 88888.00 2015-09-20 12:48:21.408 263 15364.95 167.65 53475.15 88888.00 2015-09-20 12:48:21.908 263 15364.78 167.44 53475.24 88888.00 2015-09-20 12:48:22.408 263 15364.58 167.33 53475.26 88888.00 2015-09-20 12:48:22.908 263 15364.34 167.31 53475.29 88888.00 2015-09-20 12:48:23.408 263 15364.12 167.30 53475.40 88888.00 2015-09-20 12:48:23.908 263 15363.85 167.18 53475.48 88888.00 2015-09-20 12:48:24.408 263 15363.62 166.92 53475.53 88888.00 2015-09-20 12:48:24.908 263 15363.37 166.75 53475.63 88888.00 2015-09-20 12:48:25.408 263 15363.07 166.61 53475.69 88888.00 2015-09-20 12:48:25.908 263 15362.81 166.50 53475.72 88888.00 2015-09-20 12:48:26.408 263 15362.44 166.49 53475.85 88888.00 2015-09-20 12:48:26.908 263 15362.11 166.47 53475.97 88888.00 2015-09-20 12:48:27.408 263 15361.86 166.47 53476.05 88888.00 2015-09-20 12:48:27.908 263 15361.61 166.38 53476.10 88888.00 2015-09-20 12:48:28.408 263 15361.39 166.26 53476.26 88888.00 2015-09-20 12:48:28.908 263 15361.14 166.17 53476.42 88888.00 2015-09-20 12:48:29.408 263 15360.81 166.05 53476.60 88888.00 2015-09-20 12:48:29.908 263 15360.53 165.93 53476.75 88888.00 2015-09-20 12:48:30.408 263 15360.22 165.80 53476.85 88888.00 2015-09-20 12:48:30.908 263 15359.89 165.72 53476.91 88888.00 2015-09-20 12:48:31.408 263 15359.56 165.76 53476.96 88888.00 2015-09-20 12:48:31.908 263 15359.23 165.84 53477.01 88888.00 2015-09-20 12:48:32.408 263 15358.89 165.89 53476.94 88888.00 2015-09-20 12:48:32.908 263 15358.60 165.94 53476.94 88888.00 2015-09-20 12:48:33.408 263 15358.22 166.03 53476.94 88888.00 2015-09-20 12:48:33.908 263 15357.91 166.04 53476.95 88888.00 2015-09-20 12:48:34.408 263 15357.60 166.01 53476.97 88888.00 2015-09-20 12:48:34.908 263 15357.30 165.98 53477.10 88888.00 2015-09-20 12:48:35.408 263 15357.03 166.00 53477.24 88888.00 2015-09-20 12:48:35.908 263 15356.77 166.01 53477.31 88888.00 2015-09-20 12:48:36.408 263 15356.43 166.12 53477.25 88888.00 2015-09-20 12:48:36.908 263 15356.11 166.09 53477.18 88888.00 2015-09-20 12:48:37.408 263 15355.87 166.02 53477.18 88888.00 2015-09-20 12:48:37.908 263 15355.65 166.09 53477.19 88888.00 2015-09-20 12:48:38.408 263 15355.53 166.18 53477.24 88888.00 2015-09-20 12:48:38.908 263 15355.44 166.27 53477.26 88888.00 2015-09-20 12:48:39.408 263 15355.35 166.32 53477.28 88888.00 2015-09-20 12:48:39.908 263 15355.26 166.35 53477.28 88888.00 2015-09-20 12:48:40.408 263 15355.15 166.32 53477.28 88888.00 2015-09-20 12:48:40.908 263 15355.07 166.33 53477.31 88888.00 2015-09-20 12:48:41.408 263 15355.01 166.48 53477.27 88888.00 2015-09-20 12:48:41.908 263 15354.85 166.62 53477.24 88888.00 2015-09-20 12:48:42.408 263 15354.69 166.89 53477.16 88888.00 2015-09-20 12:48:42.908 263 15354.53 166.95 53477.15 88888.00 2015-09-20 12:48:43.408 263 15354.38 167.02 53477.15 88888.00 2015-09-20 12:48:43.908 263 15354.22 167.15 53477.17 88888.00 2015-09-20 12:48:44.408 263 15354.09 167.34 53477.23 88888.00 2015-09-20 12:48:44.908 263 15354.00 167.42 53477.28 88888.00 2015-09-20 12:48:45.408 263 15353.93 167.62 53477.37 88888.00 2015-09-20 12:48:45.908 263 15353.89 167.77 53477.50 88888.00 2015-09-20 12:48:46.408 263 15353.84 167.92 53477.61 88888.00 2015-09-20 12:48:46.908 263 15353.79 167.99 53477.68 88888.00 2015-09-20 12:48:47.408 263 15353.81 168.04 53477.76 88888.00 2015-09-20 12:48:47.908 263 15353.86 168.00 53477.89 88888.00 2015-09-20 12:48:48.408 263 15353.88 167.99 53478.03 88888.00 2015-09-20 12:48:48.908 263 15353.86 167.99 53478.15 88888.00 2015-09-20 12:48:49.408 263 15353.81 168.11 53478.21 88888.00 2015-09-20 12:48:49.908 263 15353.72 168.25 53478.27 88888.00 2015-09-20 12:48:50.408 263 15353.66 168.29 53478.28 88888.00 2015-09-20 12:48:50.908 263 15353.59 168.23 53478.39 88888.00 2015-09-20 12:48:51.408 263 15353.49 168.21 53478.52 88888.00 2015-09-20 12:48:51.908 263 15353.41 168.10 53478.57 88888.00 2015-09-20 12:48:52.408 263 15353.41 168.04 53478.64 88888.00 2015-09-20 12:48:52.908 263 15353.29 168.14 53478.71 88888.00 2015-09-20 12:48:53.408 263 15353.18 168.12 53478.75 88888.00 2015-09-20 12:48:53.908 263 15353.09 168.04 53478.73 88888.00 2015-09-20 12:48:54.408 263 15353.02 168.03 53478.71 88888.00 2015-09-20 12:48:54.908 263 15352.96 167.99 53478.70 88888.00 2015-09-20 12:48:55.408 263 15352.92 167.95 53478.65 88888.00 2015-09-20 12:48:55.908 263 15352.87 167.92 53478.59 88888.00 2015-09-20 12:48:56.408 263 15352.89 167.97 53478.57 88888.00 2015-09-20 12:48:56.908 263 15352.83 168.08 53478.54 88888.00 2015-09-20 12:48:57.408 263 15352.84 168.10 53478.50 88888.00 2015-09-20 12:48:57.908 263 15352.83 168.10 53478.54 88888.00 2015-09-20 12:48:58.408 263 15352.83 168.13 53478.57 88888.00 2015-09-20 12:48:58.908 263 15352.82 168.18 53478.45 88888.00 2015-09-20 12:48:59.408 263 15352.76 168.16 53478.37 88888.00 2015-09-20 12:48:59.908 263 15352.68 168.17 53478.28 88888.00 2015-09-20 12:49:00.408 263 15352.62 168.30 53478.24 88888.00 2015-09-20 12:49:00.908 263 15352.49 168.35 53478.21 88888.00 2015-09-20 12:49:01.408 263 15352.39 168.36 53478.14 88888.00 2015-09-20 12:49:01.908 263 15352.30 168.42 53478.08 88888.00 2015-09-20 12:49:02.408 263 15352.21 168.46 53478.12 88888.00 2015-09-20 12:49:02.908 263 15352.11 168.39 53478.15 88888.00 2015-09-20 12:49:03.408 263 15351.94 168.36 53478.18 88888.00 2015-09-20 12:49:03.908 263 15351.87 168.36 53478.15 88888.00 2015-09-20 12:49:04.408 263 15351.82 168.39 53478.24 88888.00 2015-09-20 12:49:04.908 263 15351.74 168.49 53478.28 88888.00 2015-09-20 12:49:05.408 263 15351.71 168.55 53478.21 88888.00 2015-09-20 12:49:05.908 263 15351.59 168.59 53478.14 88888.00 2015-09-20 12:49:06.408 263 15351.46 168.57 53478.14 88888.00 2015-09-20 12:49:06.908 263 15351.35 168.57 53478.09 88888.00 2015-09-20 12:49:07.408 263 15351.21 168.68 53478.07 88888.00 2015-09-20 12:49:07.908 263 15351.26 169.03 53478.03 88888.00 2015-09-20 12:49:08.408 263 15351.33 169.17 53477.98 88888.00 2015-09-20 12:49:08.908 263 15351.33 169.32 53477.91 88888.00 2015-09-20 12:49:09.408 263 15351.29 169.54 53477.90 88888.00 2015-09-20 12:49:09.908 263 15351.19 169.64 53477.93 88888.00 2015-09-20 12:49:10.408 263 15351.13 169.64 53477.91 88888.00 2015-09-20 12:49:10.908 263 15351.03 169.80 53477.86 88888.00 2015-09-20 12:49:11.408 263 15350.96 169.96 53477.85 88888.00 2015-09-20 12:49:11.908 263 15350.92 170.16 53477.82 88888.00 2015-09-20 12:49:12.408 263 15350.96 170.26 53477.84 88888.00 2015-09-20 12:49:12.908 263 15351.00 170.36 53477.84 88888.00 2015-09-20 12:49:13.408 263 15350.97 170.53 53477.88 88888.00 2015-09-20 12:49:13.908 263 15350.97 170.63 53477.94 88888.00 2015-09-20 12:49:14.408 263 15351.08 170.70 53477.93 88888.00 2015-09-20 12:49:14.908 263 15351.22 170.85 53477.94 88888.00 2015-09-20 12:49:15.408 263 15351.33 171.11 53478.01 88888.00 2015-09-20 12:49:15.908 263 15351.50 171.39 53478.01 88888.00 2015-09-20 12:49:16.408 263 15351.62 171.62 53477.95 88888.00 2015-09-20 12:49:16.908 263 15351.69 171.82 53477.97 88888.00 2015-09-20 12:49:17.408 263 15351.80 171.93 53477.95 88888.00 2015-09-20 12:49:17.908 263 15351.85 172.05 53477.89 88888.00 2015-09-20 12:49:18.408 263 15351.87 172.06 53477.82 88888.00 2015-09-20 12:49:18.908 263 15351.89 172.02 53477.70 88888.00 2015-09-20 12:49:19.408 263 15351.85 172.09 53477.63 88888.00 2015-09-20 12:49:19.908 263 15351.81 172.22 53477.56 88888.00 2015-09-20 12:49:20.408 263 15351.84 172.32 53477.52 88888.00 2015-09-20 12:49:20.908 263 15351.86 172.36 53477.53 88888.00 2015-09-20 12:49:21.408 263 15351.91 172.49 53477.53 88888.00 2015-09-20 12:49:21.908 263 15352.07 172.62 53477.53 88888.00 2015-09-20 12:49:22.408 263 15352.22 172.81 53477.45 88888.00 2015-09-20 12:49:22.908 263 15352.37 172.95 53477.46 88888.00 2015-09-20 12:49:23.408 263 15352.54 173.10 53477.48 88888.00 2015-09-20 12:49:23.908 263 15352.76 173.32 53477.47 88888.00 2015-09-20 12:49:24.408 263 15352.94 173.55 53477.46 88888.00 2015-09-20 12:49:24.908 263 15353.14 173.65 53477.46 88888.00 2015-09-20 12:49:25.408 263 15353.35 173.87 53477.46 88888.00 2015-09-20 12:49:25.908 263 15353.45 174.14 53477.45 88888.00 2015-09-20 12:49:26.408 263 15353.66 174.24 53477.44 88888.00 2015-09-20 12:49:26.908 263 15353.82 174.23 53477.47 88888.00 2015-09-20 12:49:27.408 263 15353.99 174.39 53477.48 88888.00 2015-09-20 12:49:27.908 263 15354.04 174.51 53477.49 88888.00 2015-09-20 12:49:28.408 263 15353.97 174.65 53477.43 88888.00 2015-09-20 12:49:28.908 263 15353.91 174.73 53477.35 88888.00 2015-09-20 12:49:29.408 263 15353.88 174.61 53477.26 88888.00 2015-09-20 12:49:29.908 263 15353.80 174.61 53477.24 88888.00 2015-09-20 12:49:30.408 263 15353.74 174.65 53477.31 88888.00 2015-09-20 12:49:30.908 263 15353.77 174.74 53477.33 88888.00 2015-09-20 12:49:31.408 263 15353.79 174.77 53477.28 88888.00 2015-09-20 12:49:31.908 263 15353.68 174.80 53477.24 88888.00 2015-09-20 12:49:32.408 263 15353.56 174.83 53477.19 88888.00 2015-09-20 12:49:32.908 263 15353.49 174.82 53477.15 88888.00 2015-09-20 12:49:33.408 263 15353.62 174.84 53477.12 88888.00 2015-09-20 12:49:33.908 263 15353.65 174.76 53477.08 88888.00 2015-09-20 12:49:34.408 263 15353.71 174.84 53477.08 88888.00 2015-09-20 12:49:34.908 263 15353.74 174.80 53477.10 88888.00 2015-09-20 12:49:35.408 263 15353.74 174.71 53477.07 88888.00 2015-09-20 12:49:35.908 263 15353.80 174.67 53477.01 88888.00 2015-09-20 12:49:36.408 263 15353.89 174.69 53476.93 88888.00 2015-09-20 12:49:36.908 263 15354.00 174.86 53476.83 88888.00 2015-09-20 12:49:37.408 263 15354.01 174.92 53476.71 88888.00 2015-09-20 12:49:37.908 263 15354.01 174.85 53476.63 88888.00 2015-09-20 12:49:38.408 263 15354.04 174.99 53476.48 88888.00 2015-09-20 12:49:38.908 263 15354.09 175.00 53476.35 88888.00 2015-09-20 12:49:39.408 263 15354.17 175.00 53476.22 88888.00 2015-09-20 12:49:39.908 263 15354.29 175.07 53476.08 88888.00 2015-09-20 12:49:40.408 263 15354.34 175.09 53476.00 88888.00 2015-09-20 12:49:40.908 263 15354.38 175.11 53475.92 88888.00 2015-09-20 12:49:41.408 263 15354.43 175.27 53475.86 88888.00 2015-09-20 12:49:41.908 263 15354.46 175.36 53475.83 88888.00 2015-09-20 12:49:42.408 263 15354.56 175.33 53475.79 88888.00 2015-09-20 12:49:42.908 263 15354.61 175.19 53475.69 88888.00 2015-09-20 12:49:43.408 263 15354.60 175.17 53475.54 88888.00 2015-09-20 12:49:43.908 263 15354.62 175.12 53475.44 88888.00 2015-09-20 12:49:44.408 263 15354.57 175.07 53475.34 88888.00 2015-09-20 12:49:44.908 263 15354.47 175.04 53475.26 88888.00 2015-09-20 12:49:45.408 263 15354.31 175.01 53475.20 88888.00 2015-09-20 12:49:45.908 263 15354.16 174.92 53475.06 88888.00 2015-09-20 12:49:46.408 263 15354.11 174.90 53474.95 88888.00 2015-09-20 12:49:46.908 263 15354.01 174.96 53474.88 88888.00 2015-09-20 12:49:47.408 263 15353.84 175.04 53474.82 88888.00 2015-09-20 12:49:47.908 263 15353.74 175.11 53474.71 88888.00 2015-09-20 12:49:48.408 263 15353.65 175.16 53474.64 88888.00 2015-09-20 12:49:48.908 263 15353.53 175.14 53474.55 88888.00 2015-09-20 12:49:49.408 263 15353.47 175.19 53474.48 88888.00 2015-09-20 12:49:49.908 263 15353.35 175.30 53474.41 88888.00 2015-09-20 12:49:50.408 263 15353.30 175.31 53474.32 88888.00 2015-09-20 12:49:50.908 263 15353.23 175.30 53474.21 88888.00 2015-09-20 12:49:51.408 263 15353.20 175.26 53474.18 88888.00 2015-09-20 12:49:51.908 263 15353.16 175.14 53474.11 88888.00 2015-09-20 12:49:52.408 263 15353.27 175.14 53474.07 88888.00 2015-09-20 12:49:52.908 263 15353.39 175.20 53474.00 88888.00 2015-09-20 12:49:53.408 263 15353.37 175.27 53473.93 88888.00 2015-09-20 12:49:53.908 263 15353.41 175.30 53473.89 88888.00 2015-09-20 12:49:54.408 263 15353.49 175.23 53473.85 88888.00 2015-09-20 12:49:54.908 263 15353.58 175.18 53473.74 88888.00 2015-09-20 12:49:55.408 263 15353.67 175.25 53473.63 88888.00 2015-09-20 12:49:55.908 263 15353.83 175.38 53473.61 88888.00 2015-09-20 12:49:56.408 263 15354.01 175.43 53473.56 88888.00 2015-09-20 12:49:56.908 263 15354.10 175.49 53473.58 88888.00 2015-09-20 12:49:57.408 263 15354.20 175.55 53473.65 88888.00 2015-09-20 12:49:57.908 263 15354.28 175.73 53473.70 88888.00 2015-09-20 12:49:58.408 263 15354.35 175.96 53473.84 88888.00 2015-09-20 12:49:58.908 263 15354.48 175.95 53473.95 88888.00 2015-09-20 12:49:59.408 263 15354.67 176.01 53473.95 88888.00 2015-09-20 12:49:59.908 263 15354.88 176.00 53474.00 88888.00 2015-09-20 12:50:00.408 263 15355.04 176.20 53474.08 88888.00 2015-09-20 12:50:00.908 263 15355.15 176.15 53474.08 88888.00 2015-09-20 12:50:01.408 263 15355.24 176.03 53474.02 88888.00 2015-09-20 12:50:01.908 263 15355.37 175.98 53473.91 88888.00 2015-09-20 12:50:02.408 263 15355.52 176.06 53473.78 88888.00 2015-09-20 12:50:02.908 263 15355.61 176.16 53473.70 88888.00 2015-09-20 12:50:03.408 263 15355.71 176.07 53473.71 88888.00 2015-09-20 12:50:03.908 263 15355.81 175.97 53473.68 88888.00 2015-09-20 12:50:04.408 263 15355.88 175.99 53473.69 88888.00 2015-09-20 12:50:04.908 263 15355.92 176.08 53473.58 88888.00 2015-09-20 12:50:05.408 263 15355.96 175.99 53473.44 88888.00 2015-09-20 12:50:05.908 263 15355.99 175.94 53473.38 88888.00 2015-09-20 12:50:06.408 263 15356.05 175.96 53473.34 88888.00 2015-09-20 12:50:06.908 263 15356.12 175.98 53473.30 88888.00 2015-09-20 12:50:07.408 263 15356.21 175.95 53473.29 88888.00 2015-09-20 12:50:07.908 263 15356.27 175.97 53473.24 88888.00 2015-09-20 12:50:08.408 263 15356.34 176.03 53473.25 88888.00 2015-09-20 12:50:08.908 263 15356.41 176.17 53473.24 88888.00 2015-09-20 12:50:09.408 263 15356.53 176.30 53473.26 88888.00 2015-09-20 12:50:09.908 263 15356.62 176.28 53473.34 88888.00 2015-09-20 12:50:10.408 263 15356.74 176.33 53473.43 88888.00 2015-09-20 12:50:10.908 263 15356.83 176.47 53473.54 88888.00 2015-09-20 12:50:11.408 263 15356.97 176.38 53473.66 88888.00 2015-09-20 12:50:11.908 263 15357.08 176.30 53473.66 88888.00 2015-09-20 12:50:12.408 263 15357.21 176.37 53473.62 88888.00 2015-09-20 12:50:12.908 263 15357.42 176.46 53473.71 88888.00 2015-09-20 12:50:13.408 263 15357.53 176.49 53473.81 88888.00 2015-09-20 12:50:13.908 263 15357.64 176.47 53473.86 88888.00 2015-09-20 12:50:14.408 263 15357.73 176.41 53473.92 88888.00 2015-09-20 12:50:14.908 263 15357.87 176.41 53473.96 88888.00 2015-09-20 12:50:15.408 263 15357.96 176.46 53474.02 88888.00 2015-09-20 12:50:15.908 263 15358.06 176.50 53474.04 88888.00 2015-09-20 12:50:16.408 263 15358.18 176.43 53474.08 88888.00 2015-09-20 12:50:16.908 263 15358.28 176.34 53474.08 88888.00 2015-09-20 12:50:17.408 263 15358.41 176.26 53474.05 88888.00 2015-09-20 12:50:17.908 263 15358.46 176.17 53473.95 88888.00 2015-09-20 12:50:18.408 263 15358.47 176.11 53473.84 88888.00 2015-09-20 12:50:18.908 263 15358.54 176.13 53473.74 88888.00 2015-09-20 12:50:19.408 263 15358.64 176.14 53473.63 88888.00 2015-09-20 12:50:19.908 263 15358.83 175.91 53473.51 88888.00 2015-09-20 12:50:20.408 263 15359.00 175.70 53473.34 88888.00 2015-09-20 12:50:20.908 263 15359.01 175.55 53473.14 88888.00 2015-09-20 12:50:21.408 263 15358.95 175.30 53472.99 88888.00 2015-09-20 12:50:21.908 263 15358.87 175.18 53472.88 88888.00 2015-09-20 12:50:22.408 263 15358.90 175.16 53472.74 88888.00 2015-09-20 12:50:22.908 263 15359.03 175.12 53472.68 88888.00 2015-09-20 12:50:23.408 263 15359.18 175.16 53472.60 88888.00 2015-09-20 12:50:23.908 263 15359.24 175.20 53472.55 88888.00 2015-09-20 12:50:24.408 263 15359.26 175.38 53472.54 88888.00 2015-09-20 12:50:24.908 263 15359.14 175.39 53472.59 88888.00 2015-09-20 12:50:25.408 263 15359.07 175.39 53472.58 88888.00 2015-09-20 12:50:25.908 263 15359.07 175.38 53472.62 88888.00 2015-09-20 12:50:26.408 263 15359.14 175.19 53472.69 88888.00 2015-09-20 12:50:26.908 263 15359.25 175.03 53472.75 88888.00 2015-09-20 12:50:27.408 263 15359.27 175.00 53472.78 88888.00 2015-09-20 12:50:27.908 263 15359.34 174.93 53472.77 88888.00 2015-09-20 12:50:28.408 263 15359.36 174.88 53472.73 88888.00 2015-09-20 12:50:28.908 263 15359.50 174.84 53472.71 88888.00 2015-09-20 12:50:29.408 263 15359.65 174.77 53472.65 88888.00 2015-09-20 12:50:29.908 263 15359.91 174.74 53472.68 88888.00 2015-09-20 12:50:30.408 263 15360.08 174.80 53472.74 88888.00 2015-09-20 12:50:30.908 263 15360.30 174.82 53472.83 88888.00 2015-09-20 12:50:31.408 263 15360.53 174.82 53472.84 88888.00 2015-09-20 12:50:31.908 263 15360.73 174.70 53472.84 88888.00 2015-09-20 12:50:32.408 263 15360.86 174.50 53472.78 88888.00 2015-09-20 12:50:32.908 263 15360.95 174.34 53472.72 88888.00 2015-09-20 12:50:33.408 263 15361.07 174.17 53472.61 88888.00 2015-09-20 12:50:33.908 263 15361.18 173.93 53472.53 88888.00 2015-09-20 12:50:34.408 263 15361.35 173.80 53472.44 88888.00 2015-09-20 12:50:34.908 263 15361.55 173.72 53472.38 88888.00 2015-09-20 12:50:35.408 263 15361.73 173.65 53472.26 88888.00 2015-09-20 12:50:35.908 263 15361.93 173.59 53472.14 88888.00 2015-09-20 12:50:36.408 263 15361.98 173.52 53472.10 88888.00 2015-09-20 12:50:36.908 263 15361.97 173.41 53472.01 88888.00 2015-09-20 12:50:37.408 263 15361.90 173.36 53471.96 88888.00 2015-09-20 12:50:37.908 263 15361.80 173.38 53471.91 88888.00 2015-09-20 12:50:38.408 263 15361.72 173.23 53471.90 88888.00 2015-09-20 12:50:38.908 263 15361.76 173.12 53471.91 88888.00 2015-09-20 12:50:39.408 263 15361.80 173.06 53471.96 88888.00 2015-09-20 12:50:39.908 263 15361.86 173.02 53472.02 88888.00 2015-09-20 12:50:40.408 263 15361.96 173.00 53472.07 88888.00 2015-09-20 12:50:40.908 263 15362.08 172.97 53472.02 88888.00 2015-09-20 12:50:41.408 263 15362.23 172.89 53472.02 88888.00 2015-09-20 12:50:41.908 263 15362.32 172.71 53472.05 88888.00 2015-09-20 12:50:42.408 263 15362.30 172.57 53472.05 88888.00 2015-09-20 12:50:42.908 263 15362.30 172.51 53471.92 88888.00 2015-09-20 12:50:43.408 263 15362.25 172.49 53471.85 88888.00 2015-09-20 12:50:43.908 263 15362.05 172.42 53471.81 88888.00 2015-09-20 12:50:44.408 263 15361.93 172.41 53471.84 88888.00 2015-09-20 12:50:44.908 263 15361.99 172.45 53471.89 88888.00 2015-09-20 12:50:45.408 263 15361.96 172.45 53471.93 88888.00 2015-09-20 12:50:45.908 263 15361.95 172.41 53471.98 88888.00 2015-09-20 12:50:46.408 263 15361.89 172.38 53471.96 88888.00 2015-09-20 12:50:46.908 263 15361.76 172.37 53471.94 88888.00 2015-09-20 12:50:47.408 263 15361.54 172.31 53471.90 88888.00 2015-09-20 12:50:47.908 263 15361.39 172.23 53471.93 88888.00 2015-09-20 12:50:48.408 263 15361.23 172.12 53472.00 88888.00 2015-09-20 12:50:48.908 263 15361.11 172.00 53472.06 88888.00 2015-09-20 12:50:49.408 263 15360.94 171.91 53472.05 88888.00 2015-09-20 12:50:49.908 263 15360.78 171.81 53472.07 88888.00 2015-09-20 12:50:50.408 263 15360.66 171.63 53472.07 88888.00 2015-09-20 12:50:50.908 263 15360.57 171.54 53472.00 88888.00 2015-09-20 12:50:51.408 263 15360.50 171.62 53471.93 88888.00 2015-09-20 12:50:51.908 263 15360.41 171.54 53471.91 88888.00 2015-09-20 12:50:52.408 263 15360.37 171.41 53471.94 88888.00 2015-09-20 12:50:52.908 263 15360.33 171.40 53471.87 88888.00 2015-09-20 12:50:53.408 263 15360.15 171.40 53471.82 88888.00 2015-09-20 12:50:53.908 263 15360.03 171.31 53471.80 88888.00 2015-09-20 12:50:54.408 263 15359.96 171.24 53471.72 88888.00 2015-09-20 12:50:54.908 263 15359.94 171.27 53471.70 88888.00 2015-09-20 12:50:55.408 263 15360.05 171.29 53471.74 88888.00 2015-09-20 12:50:55.908 263 15360.16 171.21 53471.80 88888.00 2015-09-20 12:50:56.408 263 15360.28 171.16 53471.80 88888.00 2015-09-20 12:50:56.908 263 15360.37 171.29 53471.71 88888.00 2015-09-20 12:50:57.408 263 15360.46 171.28 53471.71 88888.00 2015-09-20 12:50:57.908 263 15360.52 171.25 53471.67 88888.00 2015-09-20 12:50:58.408 263 15360.52 171.29 53471.64 88888.00 2015-09-20 12:50:58.908 263 15360.52 171.38 53471.58 88888.00 2015-09-20 12:50:59.408 263 15360.48 171.29 53471.53 88888.00 2015-09-20 12:50:59.908 263 15360.34 171.24 53471.47 88888.00 2015-09-20 12:51:00.408 263 15360.17 171.12 53471.45 88888.00 2015-09-20 12:51:00.908 263 15360.09 170.94 53471.46 88888.00 2015-09-20 12:51:01.408 263 15359.96 170.86 53471.42 88888.00 2015-09-20 12:51:01.908 263 15359.89 170.87 53471.36 88888.00 2015-09-20 12:51:02.408 263 15359.76 170.84 53471.30 88888.00 2015-09-20 12:51:02.908 263 15359.72 170.78 53471.32 88888.00 2015-09-20 12:51:03.408 263 15359.72 170.62 53471.32 88888.00 2015-09-20 12:51:03.908 263 15359.62 170.46 53471.28 88888.00 2015-09-20 12:51:04.408 263 15359.55 170.47 53471.23 88888.00 2015-09-20 12:51:04.908 263 15359.41 170.52 53471.20 88888.00 2015-09-20 12:51:05.408 263 15359.33 170.55 53471.19 88888.00 2015-09-20 12:51:05.908 263 15359.26 170.63 53471.17 88888.00 2015-09-20 12:51:06.408 263 15359.08 170.73 53471.28 88888.00 2015-09-20 12:51:06.908 263 15358.96 170.77 53471.46 88888.00 2015-09-20 12:51:07.408 263 15358.89 170.81 53471.59 88888.00 2015-09-20 12:51:07.908 263 15358.76 170.85 53471.76 88888.00 2015-09-20 12:51:08.408 263 15358.63 170.87 53471.86 88888.00 2015-09-20 12:51:08.908 263 15358.56 170.99 53471.98 88888.00 2015-09-20 12:51:09.408 263 15358.50 171.31 53472.15 88888.00 2015-09-20 12:51:09.908 263 15358.37 171.48 53472.38 88888.00 2015-09-20 12:51:10.408 263 15358.27 171.47 53472.61 88888.00 2015-09-20 12:51:10.908 263 15358.19 171.48 53472.73 88888.00 2015-09-20 12:51:11.408 263 15358.14 171.51 53472.85 88888.00 2015-09-20 12:51:11.908 263 15358.11 171.65 53472.97 88888.00 2015-09-20 12:51:12.408 263 15358.11 171.70 53472.99 88888.00 2015-09-20 12:51:12.908 263 15358.09 171.74 53472.89 88888.00 2015-09-20 12:51:13.408 263 15358.05 171.88 53472.94 88888.00 2015-09-20 12:51:13.908 263 15358.09 171.85 53473.05 88888.00 2015-09-20 12:51:14.408 263 15358.11 171.84 53473.08 88888.00 2015-09-20 12:51:14.908 263 15358.11 171.88 53473.12 88888.00 2015-09-20 12:51:15.408 263 15358.01 171.85 53473.17 88888.00 2015-09-20 12:51:15.908 263 15358.02 171.85 53473.20 88888.00 2015-09-20 12:51:16.408 263 15358.09 171.82 53473.29 88888.00 2015-09-20 12:51:16.908 263 15358.02 171.80 53473.30 88888.00 2015-09-20 12:51:17.408 263 15358.02 171.85 53473.28 88888.00 2015-09-20 12:51:17.908 263 15358.04 171.88 53473.25 88888.00 2015-09-20 12:51:18.408 263 15357.98 171.83 53473.20 88888.00 2015-09-20 12:51:18.908 263 15357.97 171.76 53473.17 88888.00 2015-09-20 12:51:19.408 263 15357.95 171.71 53473.10 88888.00 2015-09-20 12:51:19.908 263 15357.86 171.67 53472.95 88888.00 2015-09-20 12:51:20.408 263 15357.81 171.70 53472.85 88888.00 2015-09-20 12:51:20.908 263 15357.87 171.65 53472.78 88888.00 2015-09-20 12:51:21.408 263 15357.95 171.55 53472.71 88888.00 2015-09-20 12:51:21.908 263 15358.01 171.53 53472.68 88888.00 2015-09-20 12:51:22.408 263 15358.10 171.46 53472.59 88888.00 2015-09-20 12:51:22.908 263 15358.14 171.39 53472.45 88888.00 2015-09-20 12:51:23.408 263 15358.19 171.40 53472.29 88888.00 2015-09-20 12:51:23.908 263 15358.17 171.40 53472.17 88888.00 2015-09-20 12:51:24.408 263 15358.15 171.30 53472.08 88888.00 2015-09-20 12:51:24.908 263 15358.20 171.29 53471.91 88888.00 2015-09-20 12:51:25.408 263 15358.24 171.37 53471.77 88888.00 2015-09-20 12:51:25.908 263 15358.24 171.38 53471.74 88888.00 2015-09-20 12:51:26.408 263 15358.26 171.33 53471.74 88888.00 2015-09-20 12:51:26.908 263 15358.28 171.45 53471.76 88888.00 2015-09-20 12:51:27.408 263 15358.20 171.51 53471.79 88888.00 2015-09-20 12:51:27.908 263 15358.15 171.47 53471.76 88888.00 2015-09-20 12:51:28.408 263 15358.19 171.45 53471.78 88888.00 2015-09-20 12:51:28.908 263 15358.15 171.46 53471.81 88888.00 2015-09-20 12:51:29.408 263 15358.11 171.47 53471.79 88888.00 2015-09-20 12:51:29.908 263 15357.98 171.44 53471.78 88888.00 2015-09-20 12:51:30.408 263 15357.87 171.45 53471.79 88888.00 2015-09-20 12:51:30.908 263 15357.78 171.42 53471.82 88888.00 2015-09-20 12:51:31.408 263 15357.68 171.41 53471.81 88888.00 2015-09-20 12:51:31.908 263 15357.57 171.40 53471.82 88888.00 2015-09-20 12:51:32.408 263 15357.43 171.45 53471.80 88888.00 2015-09-20 12:51:32.908 263 15357.24 171.51 53471.78 88888.00 2015-09-20 12:51:33.408 263 15357.09 171.58 53471.82 88888.00 2015-09-20 12:51:33.908 263 15356.94 171.70 53471.84 88888.00 2015-09-20 12:51:34.408 263 15356.83 171.80 53471.89 88888.00 2015-09-20 12:51:34.908 263 15356.73 171.80 53471.97 88888.00 2015-09-20 12:51:35.408 263 15356.62 171.70 53471.98 88888.00 2015-09-20 12:51:35.908 263 15356.56 171.59 53471.99 88888.00 2015-09-20 12:51:36.408 263 15356.47 171.63 53472.02 88888.00 2015-09-20 12:51:36.908 263 15356.38 171.65 53472.09 88888.00 2015-09-20 12:51:37.408 263 15356.35 171.60 53472.19 88888.00 2015-09-20 12:51:37.908 263 15356.25 171.58 53472.23 88888.00 2015-09-20 12:51:38.408 263 15356.14 171.55 53472.39 88888.00 2015-09-20 12:51:38.908 263 15356.02 171.57 53472.43 88888.00 2015-09-20 12:51:39.408 263 15356.00 171.54 53472.48 88888.00 2015-09-20 12:51:39.908 263 15355.99 171.50 53472.46 88888.00 2015-09-20 12:51:40.408 263 15355.98 171.47 53472.44 88888.00 2015-09-20 12:51:40.908 263 15356.08 171.42 53472.34 88888.00 2015-09-20 12:51:41.408 263 15356.17 171.48 53472.22 88888.00 2015-09-20 12:51:41.908 263 15356.29 171.62 53472.20 88888.00 2015-09-20 12:51:42.408 263 15356.41 171.73 53472.12 88888.00 2015-09-20 12:51:42.908 263 15356.60 171.86 53472.04 88888.00 2015-09-20 12:51:43.408 263 15356.81 172.14 53472.01 88888.00 2015-09-20 12:51:43.908 263 15356.92 172.15 53472.02 88888.00 2015-09-20 12:51:44.408 263 15357.00 172.26 53472.00 88888.00 2015-09-20 12:51:44.908 263 15357.08 172.37 53471.91 88888.00 2015-09-20 12:51:45.408 263 15357.17 172.38 53471.81 88888.00 2015-09-20 12:51:45.908 263 15357.32 172.43 53471.68 88888.00 2015-09-20 12:51:46.408 263 15357.41 172.44 53471.63 88888.00 2015-09-20 12:51:46.908 263 15357.54 172.41 53471.60 88888.00 2015-09-20 12:51:47.408 263 15357.73 172.37 53471.56 88888.00 2015-09-20 12:51:47.908 263 15357.86 172.37 53471.54 88888.00 2015-09-20 12:51:48.408 263 15357.95 172.33 53471.47 88888.00 2015-09-20 12:51:48.908 263 15358.00 172.16 53471.38 88888.00 2015-09-20 12:51:49.408 263 15358.04 172.05 53471.33 88888.00 2015-09-20 12:51:49.908 263 15358.11 171.99 53471.27 88888.00 2015-09-20 12:51:50.408 263 15358.17 171.98 53471.28 88888.00 2015-09-20 12:51:50.908 263 15358.18 171.90 53471.29 88888.00 2015-09-20 12:51:51.408 263 15358.15 171.51 53471.21 88888.00 2015-09-20 12:51:51.908 263 15358.07 171.30 53471.10 88888.00 2015-09-20 12:51:52.408 263 15358.00 171.19 53471.01 88888.00 2015-09-20 12:51:52.908 263 15357.93 171.08 53470.94 88888.00 2015-09-20 12:51:53.408 263 15357.86 170.97 53470.89 88888.00 2015-09-20 12:51:53.908 263 15357.74 170.81 53470.79 88888.00 2015-09-20 12:51:54.408 263 15357.57 170.63 53470.71 88888.00 2015-09-20 12:51:54.908 263 15357.37 170.49 53470.63 88888.00 2015-09-20 12:51:55.408 263 15357.27 170.35 53470.61 88888.00 2015-09-20 12:51:55.908 263 15357.15 170.23 53470.66 88888.00 2015-09-20 12:51:56.408 263 15357.05 170.08 53470.76 88888.00 2015-09-20 12:51:56.908 263 15357.02 169.96 53470.80 88888.00 2015-09-20 12:51:57.408 263 15357.01 169.84 53470.78 88888.00 2015-09-20 12:51:57.908 263 15356.99 169.77 53470.76 88888.00 2015-09-20 12:51:58.408 263 15357.00 169.70 53470.73 88888.00 2015-09-20 12:51:58.908 263 15357.08 169.59 53470.78 88888.00 2015-09-20 12:51:59.408 263 15357.19 169.38 53470.75 88888.00 2015-09-20 12:51:59.908 263 15357.27 169.12 53470.67 88888.00 2015-09-20 12:52:00.408 263 15357.32 169.02 53470.65 88888.00 2015-09-20 12:52:00.908 263 15357.37 168.87 53470.63 88888.00 2015-09-20 12:52:01.408 263 15357.51 168.86 53470.63 88888.00 2015-09-20 12:52:01.908 263 15357.59 168.75 53470.67 88888.00 2015-09-20 12:52:02.408 263 15357.69 168.52 53470.64 88888.00 2015-09-20 12:52:02.908 263 15357.79 168.44 53470.66 88888.00 2015-09-20 12:52:03.408 263 15357.91 168.36 53470.64 88888.00 2015-09-20 12:52:03.908 263 15358.01 168.29 53470.61 88888.00 2015-09-20 12:52:04.408 263 15358.11 168.21 53470.60 88888.00 2015-09-20 12:52:04.908 263 15358.19 168.03 53470.58 88888.00 2015-09-20 12:52:05.408 263 15358.33 167.84 53470.44 88888.00 2015-09-20 12:52:05.908 263 15358.35 167.69 53470.25 88888.00 2015-09-20 12:52:06.408 263 15358.47 167.41 53470.11 88888.00 2015-09-20 12:52:06.908 263 15358.56 167.18 53470.02 88888.00 2015-09-20 12:52:07.408 263 15358.63 167.01 53469.93 88888.00 2015-09-20 12:52:07.908 263 15358.63 166.74 53469.83 88888.00 2015-09-20 12:52:08.408 263 15358.62 166.52 53469.67 88888.00 2015-09-20 12:52:08.908 263 15358.62 166.36 53469.58 88888.00 2015-09-20 12:52:09.408 263 15358.67 166.17 53469.49 88888.00 2015-09-20 12:52:09.908 263 15358.67 165.92 53469.41 88888.00 2015-09-20 12:52:10.408 263 15358.65 165.72 53469.31 88888.00 2015-09-20 12:52:10.908 263 15358.58 165.59 53469.23 88888.00 2015-09-20 12:52:11.408 263 15358.60 165.41 53469.18 88888.00 2015-09-20 12:52:11.908 263 15358.59 165.23 53469.12 88888.00 2015-09-20 12:52:12.408 263 15358.55 165.07 53469.05 88888.00 2015-09-20 12:52:12.908 263 15358.50 164.97 53468.94 88888.00 2015-09-20 12:52:13.408 263 15358.47 164.86 53468.80 88888.00 2015-09-20 12:52:13.908 263 15358.43 164.72 53468.74 88888.00 2015-09-20 12:52:14.408 263 15358.40 164.59 53468.70 88888.00 2015-09-20 12:52:14.908 263 15358.31 164.55 53468.65 88888.00 2015-09-20 12:52:15.408 263 15358.16 164.51 53468.65 88888.00 2015-09-20 12:52:15.908 263 15358.07 164.46 53468.75 88888.00 2015-09-20 12:52:16.408 263 15358.04 164.41 53468.92 88888.00 2015-09-20 12:52:16.908 263 15357.95 164.48 53469.07 88888.00 2015-09-20 12:52:17.408 263 15357.79 164.50 53469.26 88888.00 2015-09-20 12:52:17.908 263 15357.68 164.47 53469.43 88888.00 2015-09-20 12:52:18.408 263 15357.57 164.51 53469.63 88888.00 2015-09-20 12:52:18.908 263 15357.60 164.57 53469.86 88888.00 2015-09-20 12:52:19.408 263 15357.56 164.60 53470.04 88888.00 2015-09-20 12:52:19.908 263 15357.50 164.67 53470.21 88888.00 2015-09-20 12:52:20.408 263 15357.44 164.77 53470.33 88888.00 2015-09-20 12:52:20.908 263 15357.33 164.97 53470.51 88888.00 2015-09-20 12:52:21.408 263 15357.23 164.89 53470.65 88888.00 2015-09-20 12:52:21.908 263 15357.24 164.82 53470.78 88888.00 2015-09-20 12:52:22.408 263 15357.23 164.90 53470.91 88888.00 2015-09-20 12:52:22.908 263 15357.24 164.94 53471.05 88888.00 2015-09-20 12:52:23.409 263 15357.27 164.91 53471.13 88888.00 2015-09-20 12:52:23.909 263 15357.28 165.09 53471.22 88888.00 2015-09-20 12:52:24.409 263 15357.32 165.17 53471.31 88888.00 2015-09-20 12:52:24.909 263 15357.26 165.26 53471.41 88888.00 2015-09-20 12:52:25.409 263 15357.25 165.27 53471.42 88888.00 2015-09-20 12:52:25.909 263 15357.17 165.27 53471.44 88888.00 2015-09-20 12:52:26.409 263 15357.11 165.23 53471.47 88888.00 2015-09-20 12:52:26.909 263 15357.08 165.17 53471.49 88888.00 2015-09-20 12:52:27.409 263 15357.06 165.12 53471.52 88888.00 2015-09-20 12:52:27.909 263 15356.93 164.92 53471.60 88888.00 2015-09-20 12:52:28.409 263 15356.82 164.77 53471.62 88888.00 2015-09-20 12:52:28.909 263 15356.82 164.85 53471.65 88888.00 2015-09-20 12:52:29.409 263 15356.83 164.73 53471.67 88888.00 2015-09-20 12:52:29.909 263 15356.80 164.53 53471.70 88888.00 2015-09-20 12:52:30.409 263 15356.74 164.40 53471.73 88888.00 2015-09-20 12:52:30.909 263 15356.61 164.27 53471.76 88888.00 2015-09-20 12:52:31.409 263 15356.56 164.10 53471.70 88888.00 2015-09-20 12:52:31.909 263 15356.50 163.88 53471.62 88888.00 2015-09-20 12:52:32.409 263 15356.46 163.72 53471.57 88888.00 2015-09-20 12:52:32.909 263 15356.46 163.52 53471.51 88888.00 2015-09-20 12:52:33.409 263 15356.41 163.28 53471.49 88888.00 2015-09-20 12:52:33.909 263 15356.28 163.00 53471.40 88888.00 2015-09-20 12:52:34.409 263 15356.15 162.82 53471.39 88888.00 2015-09-20 12:52:34.909 263 15356.05 162.67 53471.33 88888.00 2015-09-20 12:52:35.409 263 15355.93 162.41 53471.26 88888.00 2015-09-20 12:52:35.909 263 15355.79 162.35 53471.12 88888.00 2015-09-20 12:52:36.409 263 15355.64 162.15 53471.03 88888.00 2015-09-20 12:52:36.909 263 15355.47 162.07 53471.01 88888.00 2015-09-20 12:52:37.409 263 15355.37 162.04 53471.02 88888.00 2015-09-20 12:52:37.909 263 15355.28 162.00 53471.01 88888.00 2015-09-20 12:52:38.409 263 15355.15 162.04 53471.04 88888.00 2015-09-20 12:52:38.909 263 15354.99 162.12 53471.07 88888.00 2015-09-20 12:52:39.409 263 15354.86 162.25 53471.06 88888.00 2015-09-20 12:52:39.909 263 15354.72 162.28 53471.12 88888.00 2015-09-20 12:52:40.409 263 15354.56 162.29 53471.25 88888.00 2015-09-20 12:52:40.909 263 15354.47 162.37 53471.38 88888.00 2015-09-20 12:52:41.409 263 15354.29 162.38 53471.51 88888.00 2015-09-20 12:52:41.909 263 15354.08 162.37 53471.63 88888.00 2015-09-20 12:52:42.409 263 15353.90 162.43 53471.71 88888.00 2015-09-20 12:52:42.909 263 15353.81 162.55 53471.80 88888.00 2015-09-20 12:52:43.409 263 15353.74 162.66 53471.85 88888.00 2015-09-20 12:52:43.909 263 15353.62 162.80 53471.91 88888.00 2015-09-20 12:52:44.409 263 15353.56 162.78 53471.92 88888.00 2015-09-20 12:52:44.909 263 15353.50 162.89 53471.89 88888.00 2015-09-20 12:52:45.409 263 15353.43 162.97 53471.89 88888.00 2015-09-20 12:52:45.909 263 15353.38 163.07 53471.91 88888.00 2015-09-20 12:52:46.409 263 15353.31 163.19 53471.93 88888.00 2015-09-20 12:52:46.909 263 15353.21 163.33 53471.87 88888.00 2015-09-20 12:52:47.409 263 15353.14 163.46 53471.85 88888.00 2015-09-20 12:52:47.909 263 15353.05 163.64 53471.84 88888.00 2015-09-20 12:52:48.409 263 15352.95 163.80 53471.83 88888.00 2015-09-20 12:52:48.909 263 15352.93 163.91 53471.79 88888.00 2015-09-20 12:52:49.409 263 15352.84 163.98 53471.79 88888.00 2015-09-20 12:52:49.909 263 15352.76 164.04 53471.76 88888.00 2015-09-20 12:52:50.409 263 15352.66 164.21 53471.62 88888.00 2015-09-20 12:52:50.909 263 15352.68 164.37 53471.53 88888.00 2015-09-20 12:52:51.409 263 15352.75 164.42 53471.42 88888.00 2015-09-20 12:52:51.909 263 15352.83 164.44 53471.30 88888.00 2015-09-20 12:52:52.409 263 15352.95 164.51 53471.19 88888.00 2015-09-20 12:52:52.909 263 15352.98 164.74 53471.06 88888.00 2015-09-20 12:52:53.409 263 15353.01 164.85 53470.99 88888.00 2015-09-20 12:52:53.909 263 15353.03 164.91 53470.96 88888.00 2015-09-20 12:52:54.409 263 15353.14 164.99 53470.99 88888.00 2015-09-20 12:52:54.909 263 15353.25 165.09 53471.08 88888.00 2015-09-20 12:52:55.409 263 15353.35 165.11 53471.19 88888.00 2015-09-20 12:52:55.909 263 15353.47 165.14 53471.29 88888.00 2015-09-20 12:52:56.409 263 15353.55 165.15 53471.36 88888.00 2015-09-20 12:52:56.909 263 15353.70 165.17 53471.38 88888.00 2015-09-20 12:52:57.409 263 15353.81 165.18 53471.39 88888.00 2015-09-20 12:52:57.909 263 15353.88 165.19 53471.37 88888.00 2015-09-20 12:52:58.409 263 15353.95 165.18 53471.31 88888.00 2015-09-20 12:52:58.909 263 15354.00 165.32 53471.30 88888.00 2015-09-20 12:52:59.409 263 15354.02 165.43 53471.23 88888.00 2015-09-20 12:52:59.909 263 15354.06 165.43 53471.19 88888.00 2015-09-20 12:53:00.409 263 15354.09 165.45 53471.16 88888.00 2015-09-20 12:53:00.909 263 15354.01 165.39 53471.12 88888.00 2015-09-20 12:53:01.409 263 15353.95 165.25 53471.11 88888.00 2015-09-20 12:53:01.909 263 15353.88 165.24 53471.13 88888.00 2015-09-20 12:53:02.409 263 15353.81 165.32 53471.19 88888.00 2015-09-20 12:53:02.909 263 15353.77 165.39 53471.23 88888.00 2015-09-20 12:53:03.409 263 15353.64 165.51 53471.32 88888.00 2015-09-20 12:53:03.909 263 15353.47 165.54 53471.40 88888.00 2015-09-20 12:53:04.409 263 15353.35 165.51 53471.49 88888.00 2015-09-20 12:53:04.909 263 15353.21 165.49 53471.62 88888.00 2015-09-20 12:53:05.409 263 15353.11 165.62 53471.73 88888.00 2015-09-20 12:53:05.909 263 15352.90 165.75 53471.85 88888.00 2015-09-20 12:53:06.409 263 15352.73 165.87 53471.88 88888.00 2015-09-20 12:53:06.909 263 15352.63 166.00 53471.93 88888.00 2015-09-20 12:53:07.409 263 15352.49 166.14 53471.89 88888.00 2015-09-20 12:53:07.909 263 15352.32 166.23 53471.90 88888.00 2015-09-20 12:53:08.409 263 15352.12 166.27 53471.92 88888.00 2015-09-20 12:53:08.909 263 15351.99 166.32 53471.97 88888.00 2015-09-20 12:53:09.409 263 15351.85 166.35 53471.97 88888.00 2015-09-20 12:53:09.909 263 15351.80 166.41 53471.98 88888.00 2015-09-20 12:53:10.409 263 15351.60 166.46 53471.98 88888.00 2015-09-20 12:53:10.909 263 15351.45 166.53 53471.94 88888.00 2015-09-20 12:53:11.409 263 15351.32 166.62 53471.81 88888.00 2015-09-20 12:53:11.909 263 15351.19 166.71 53471.70 88888.00 2015-09-20 12:53:12.409 263 15351.06 166.78 53471.60 88888.00 2015-09-20 12:53:12.909 263 15350.95 166.90 53471.48 88888.00 2015-09-20 12:53:13.409 263 15350.92 167.00 53471.42 88888.00 2015-09-20 12:53:13.909 263 15350.93 167.15 53471.34 88888.00 2015-09-20 12:53:14.409 263 15350.94 167.30 53471.27 88888.00 2015-09-20 12:53:14.909 263 15351.05 167.45 53471.20 88888.00 2015-09-20 12:53:15.409 263 15351.14 167.56 53471.12 88888.00 2015-09-20 12:53:15.909 263 15351.12 167.71 53471.11 88888.00 2015-09-20 12:53:16.409 263 15351.17 167.87 53471.14 88888.00 2015-09-20 12:53:16.909 263 15351.20 168.05 53471.12 88888.00 2015-09-20 12:53:17.409 263 15351.26 168.14 53471.02 88888.00 2015-09-20 12:53:17.909 263 15351.35 168.23 53470.87 88888.00 2015-09-20 12:53:18.409 263 15351.36 168.37 53470.77 88888.00 2015-09-20 12:53:18.909 263 15351.40 168.49 53470.69 88888.00 2015-09-20 12:53:19.409 263 15351.55 168.68 53470.63 88888.00 2015-09-20 12:53:19.909 263 15351.69 168.77 53470.67 88888.00 2015-09-20 12:53:20.409 263 15351.84 168.87 53470.63 88888.00 2015-09-20 12:53:20.909 263 15351.95 168.95 53470.49 88888.00 2015-09-20 12:53:21.409 263 15352.13 169.03 53470.38 88888.00 2015-09-20 12:53:21.909 263 15352.30 169.03 53470.31 88888.00 2015-09-20 12:53:22.409 263 15352.35 169.09 53470.24 88888.00 2015-09-20 12:53:22.909 263 15352.43 169.23 53470.20 88888.00 2015-09-20 12:53:23.409 263 15352.59 169.17 53470.11 88888.00 2015-09-20 12:53:23.909 263 15352.71 169.12 53470.04 88888.00 2015-09-20 12:53:24.409 263 15352.83 169.08 53469.87 88888.00 2015-09-20 12:53:24.909 263 15352.96 169.04 53469.75 88888.00 2015-09-20 12:53:25.409 263 15353.12 169.13 53469.67 88888.00 2015-09-20 12:53:25.909 263 15353.29 169.29 53469.57 88888.00 2015-09-20 12:53:26.409 263 15353.30 169.22 53469.43 88888.00 2015-09-20 12:53:26.909 263 15353.26 169.07 53469.28 88888.00 2015-09-20 12:53:27.409 263 15353.26 168.87 53469.19 88888.00 2015-09-20 12:53:27.909 263 15353.37 168.75 53469.00 88888.00 2015-09-20 12:53:28.409 263 15353.49 168.78 53468.90 88888.00 2015-09-20 12:53:28.909 263 15353.59 168.80 53468.90 88888.00 2015-09-20 12:53:29.409 263 15353.65 168.82 53468.89 88888.00 2015-09-20 12:53:29.909 263 15353.64 168.82 53468.83 88888.00 2015-09-20 12:53:30.409 263 15353.62 168.85 53468.82 88888.00 2015-09-20 12:53:30.909 263 15353.59 168.78 53468.85 88888.00 2015-09-20 12:53:31.409 263 15353.53 168.72 53468.88 88888.00 2015-09-20 12:53:31.909 263 15353.44 168.77 53468.86 88888.00 2015-09-20 12:53:32.409 263 15353.37 168.83 53468.77 88888.00 2015-09-20 12:53:32.909 263 15353.37 168.88 53468.78 88888.00 2015-09-20 12:53:33.409 263 15353.34 168.86 53468.81 88888.00 2015-09-20 12:53:33.909 263 15353.27 168.86 53468.76 88888.00 2015-09-20 12:53:34.409 263 15353.23 168.96 53468.72 88888.00 2015-09-20 12:53:34.909 263 15353.20 169.07 53468.68 88888.00 2015-09-20 12:53:35.409 263 15353.13 169.03 53468.74 88888.00 2015-09-20 12:53:35.909 263 15353.11 169.12 53468.80 88888.00 2015-09-20 12:53:36.409 263 15353.04 169.07 53468.82 88888.00 2015-09-20 12:53:36.909 263 15352.91 169.11 53468.82 88888.00 2015-09-20 12:53:37.409 263 15352.76 169.17 53468.89 88888.00 2015-09-20 12:53:37.909 263 15352.59 169.15 53468.99 88888.00 2015-09-20 12:53:38.409 263 15352.53 169.13 53469.03 88888.00 2015-09-20 12:53:38.909 263 15352.40 169.16 53468.94 88888.00 2015-09-20 12:53:39.409 263 15352.28 169.25 53468.87 88888.00 2015-09-20 12:53:39.909 263 15352.20 169.42 53468.85 88888.00 2015-09-20 12:53:40.409 263 15352.12 169.43 53468.81 88888.00 2015-09-20 12:53:40.909 263 15352.05 169.43 53468.76 88888.00 2015-09-20 12:53:41.409 263 15351.96 169.47 53468.69 88888.00 2015-09-20 12:53:41.909 263 15351.95 169.55 53468.71 88888.00 2015-09-20 12:53:42.409 263 15351.91 169.60 53468.75 88888.00 2015-09-20 12:53:42.909 263 15351.84 169.73 53468.72 88888.00 2015-09-20 12:53:43.409 263 15351.80 169.96 53468.74 88888.00 2015-09-20 12:53:43.909 263 15351.83 170.15 53468.69 88888.00 2015-09-20 12:53:44.409 263 15351.86 170.23 53468.61 88888.00 2015-09-20 12:53:44.909 263 15351.89 170.19 53468.58 88888.00 2015-09-20 12:53:45.409 263 15352.07 170.30 53468.62 88888.00 2015-09-20 12:53:45.909 263 15352.26 170.38 53468.66 88888.00 2015-09-20 12:53:46.409 263 15352.44 170.39 53468.72 88888.00 2015-09-20 12:53:46.909 263 15352.67 170.52 53468.79 88888.00 2015-09-20 12:53:47.409 263 15352.91 170.72 53468.84 88888.00 2015-09-20 12:53:47.909 263 15353.25 170.85 53468.89 88888.00 2015-09-20 12:53:48.409 263 15353.49 170.95 53468.97 88888.00 2015-09-20 12:53:48.909 263 15353.80 171.02 53469.04 88888.00 2015-09-20 12:53:49.409 263 15354.04 171.06 53469.12 88888.00 2015-09-20 12:53:49.909 263 15354.26 171.17 53469.16 88888.00 2015-09-20 12:53:50.409 263 15354.51 171.30 53469.20 88888.00 2015-09-20 12:53:50.909 263 15354.72 171.28 53469.23 88888.00 2015-09-20 12:53:51.409 263 15354.84 171.32 53469.24 88888.00 2015-09-20 12:53:51.909 263 15354.85 171.34 53469.21 88888.00 2015-09-20 12:53:52.409 263 15354.94 171.33 53469.17 88888.00 2015-09-20 12:53:52.909 263 15355.07 171.32 53469.11 88888.00 2015-09-20 12:53:53.409 263 15355.22 171.42 53469.09 88888.00 2015-09-20 12:53:53.909 263 15355.38 171.48 53469.09 88888.00 2015-09-20 12:53:54.409 263 15355.60 171.54 53469.08 88888.00 2015-09-20 12:53:54.909 263 15355.82 171.59 53469.10 88888.00 2015-09-20 12:53:55.409 263 15356.00 171.58 53469.07 88888.00 2015-09-20 12:53:55.909 263 15356.10 171.56 53469.02 88888.00 2015-09-20 12:53:56.409 263 15356.11 171.64 53469.02 88888.00 2015-09-20 12:53:56.909 263 15356.20 171.66 53469.04 88888.00 2015-09-20 12:53:57.409 263 15356.39 171.66 53469.08 88888.00 2015-09-20 12:53:57.909 263 15356.52 171.60 53469.10 88888.00 2015-09-20 12:53:58.409 263 15356.68 171.39 53469.10 88888.00 2015-09-20 12:53:58.909 263 15356.79 171.29 53468.95 88888.00 2015-09-20 12:53:59.409 263 15356.90 171.21 53468.77 88888.00 2015-09-20 12:53:59.909 263 15356.96 171.11 53468.65 88888.00 2015-09-20 12:54:00.409 263 15357.01 171.03 53468.61 88888.00 2015-09-20 12:54:00.909 263 15357.00 170.95 53468.51 88888.00 2015-09-20 12:54:01.409 263 15356.98 170.91 53468.48 88888.00 2015-09-20 12:54:01.909 263 15356.92 170.69 53468.49 88888.00 2015-09-20 12:54:02.409 263 15356.90 170.49 53468.44 88888.00 2015-09-20 12:54:02.909 263 15356.84 170.34 53468.46 88888.00 2015-09-20 12:54:03.409 263 15356.75 170.20 53468.47 88888.00 2015-09-20 12:54:03.909 263 15356.66 170.07 53468.44 88888.00 2015-09-20 12:54:04.409 263 15356.57 169.94 53468.36 88888.00 2015-09-20 12:54:04.909 263 15356.59 169.89 53468.22 88888.00 2015-09-20 12:54:05.409 263 15356.60 169.83 53468.13 88888.00 2015-09-20 12:54:05.909 263 15356.60 169.75 53467.97 88888.00 2015-09-20 12:54:06.409 263 15356.62 169.76 53467.89 88888.00 2015-09-20 12:54:06.909 263 15356.65 169.75 53467.82 88888.00 2015-09-20 12:54:07.409 263 15356.62 169.80 53467.68 88888.00 2015-09-20 12:54:07.909 263 15356.65 169.75 53467.56 88888.00 2015-09-20 12:54:08.409 263 15356.65 169.67 53467.51 88888.00 2015-09-20 12:54:08.909 263 15356.66 169.58 53467.50 88888.00 2015-09-20 12:54:09.409 263 15356.59 169.48 53467.50 88888.00 2015-09-20 12:54:09.909 263 15356.53 169.41 53467.56 88888.00 2015-09-20 12:54:10.409 263 15356.47 169.26 53467.53 88888.00 2015-09-20 12:54:10.909 263 15356.39 169.18 53467.54 88888.00 2015-09-20 12:54:11.409 263 15356.34 169.00 53467.55 88888.00 2015-09-20 12:54:11.909 263 15356.42 168.81 53467.59 88888.00 2015-09-20 12:54:12.409 263 15356.42 168.62 53467.50 88888.00 2015-09-20 12:54:12.909 263 15356.46 168.48 53467.46 88888.00 2015-09-20 12:54:13.409 263 15356.46 168.33 53467.42 88888.00 2015-09-20 12:54:13.909 263 15356.45 168.22 53467.33 88888.00 2015-09-20 12:54:14.409 263 15356.48 168.14 53467.34 88888.00 2015-09-20 12:54:14.909 263 15356.59 168.12 53467.36 88888.00 2015-09-20 12:54:15.409 263 15356.65 168.11 53467.37 88888.00 2015-09-20 12:54:15.909 263 15356.71 168.07 53467.37 88888.00 2015-09-20 12:54:16.409 263 15356.81 168.00 53467.41 88888.00 2015-09-20 12:54:16.909 263 15356.96 167.95 53467.46 88888.00 2015-09-20 12:54:17.409 263 15357.03 167.83 53467.45 88888.00 2015-09-20 12:54:17.909 263 15357.12 167.69 53467.46 88888.00 2015-09-20 12:54:18.409 263 15357.24 167.64 53467.49 88888.00 2015-09-20 12:54:18.909 263 15357.28 167.62 53467.48 88888.00 2015-09-20 12:54:19.409 263 15357.44 167.68 53467.54 88888.00 2015-09-20 12:54:19.909 263 15357.64 167.57 53467.51 88888.00 2015-09-20 12:54:20.409 263 15357.78 167.38 53467.53 88888.00 2015-09-20 12:54:20.909 263 15357.92 167.26 53467.55 88888.00 2015-09-20 12:54:21.409 263 15358.07 167.19 53467.55 88888.00 2015-09-20 12:54:21.909 263 15358.24 167.18 53467.58 88888.00 2015-09-20 12:54:22.409 263 15358.37 167.13 53467.56 88888.00 2015-09-20 12:54:22.909 263 15358.46 167.06 53467.57 88888.00 2015-09-20 12:54:23.409 263 15358.52 167.07 53467.61 88888.00 2015-09-20 12:54:23.909 263 15358.58 167.15 53467.67 88888.00 2015-09-20 12:54:24.409 263 15358.65 167.15 53467.66 88888.00 2015-09-20 12:54:24.909 263 15358.74 167.00 53467.66 88888.00 2015-09-20 12:54:25.409 263 15358.81 166.91 53467.68 88888.00 2015-09-20 12:54:25.909 263 15358.86 167.00 53467.62 88888.00 2015-09-20 12:54:26.409 263 15358.94 167.00 53467.63 88888.00 2015-09-20 12:54:26.909 263 15358.99 167.01 53467.74 88888.00 2015-09-20 12:54:27.409 263 15359.04 167.07 53467.91 88888.00 2015-09-20 12:54:27.909 263 15359.06 167.18 53468.06 88888.00 2015-09-20 12:54:28.409 263 15359.08 167.32 53468.17 88888.00 2015-09-20 12:54:28.909 263 15359.13 167.41 53468.27 88888.00 2015-09-20 12:54:29.409 263 15359.31 167.49 53468.34 88888.00 2015-09-20 12:54:29.909 263 15359.35 167.58 53468.42 88888.00 2015-09-20 12:54:30.409 263 15359.38 167.57 53468.50 88888.00 2015-09-20 12:54:30.909 263 15359.38 167.64 53468.60 88888.00 2015-09-20 12:54:31.409 263 15359.35 167.74 53468.64 88888.00 2015-09-20 12:54:31.909 263 15359.38 167.79 53468.79 88888.00 2015-09-20 12:54:32.409 263 15359.34 167.88 53468.92 88888.00 2015-09-20 12:54:32.909 263 15359.36 167.95 53469.10 88888.00 2015-09-20 12:54:33.409 263 15359.35 167.96 53469.21 88888.00 2015-09-20 12:54:33.909 263 15359.35 167.99 53469.30 88888.00 2015-09-20 12:54:34.409 263 15359.37 167.99 53469.44 88888.00 2015-09-20 12:54:34.909 263 15359.41 167.99 53469.51 88888.00 2015-09-20 12:54:35.409 263 15359.45 168.20 53469.61 88888.00 2015-09-20 12:54:35.909 263 15359.55 168.33 53469.71 88888.00 2015-09-20 12:54:36.409 263 15359.61 168.31 53469.81 88888.00 2015-09-20 12:54:36.909 263 15359.64 168.28 53469.86 88888.00 2015-09-20 12:54:37.409 263 15359.67 168.40 53470.01 88888.00 2015-09-20 12:54:37.909 263 15359.67 168.59 53470.20 88888.00 2015-09-20 12:54:38.409 263 15359.70 168.74 53470.37 88888.00 2015-09-20 12:54:38.909 263 15359.72 168.80 53470.56 88888.00 2015-09-20 12:54:39.409 263 15359.70 168.95 53470.64 88888.00 2015-09-20 12:54:39.909 263 15359.67 169.16 53470.75 88888.00 2015-09-20 12:54:40.409 263 15359.59 169.34 53470.90 88888.00 2015-09-20 12:54:40.909 263 15359.55 169.31 53471.02 88888.00 2015-09-20 12:54:41.409 263 15359.60 169.40 53471.07 88888.00 2015-09-20 12:54:41.909 263 15359.62 169.56 53471.17 88888.00 2015-09-20 12:54:42.409 263 15359.73 169.69 53471.31 88888.00 2015-09-20 12:54:42.909 263 15359.90 169.83 53471.52 88888.00 2015-09-20 12:54:43.409 263 15359.95 170.03 53471.72 88888.00 2015-09-20 12:54:43.909 263 15359.90 170.19 53471.91 88888.00 2015-09-20 12:54:44.409 263 15359.91 170.18 53472.08 88888.00 2015-09-20 12:54:44.909 263 15359.92 170.30 53472.28 88888.00 2015-09-20 12:54:45.409 263 15359.95 170.36 53472.47 88888.00 2015-09-20 12:54:45.909 263 15360.04 170.28 53472.55 88888.00 2015-09-20 12:54:46.409 263 15360.08 170.29 53472.67 88888.00 2015-09-20 12:54:46.909 263 15360.16 170.33 53472.75 88888.00 2015-09-20 12:54:47.409 263 15360.30 170.44 53472.82 88888.00 2015-09-20 12:54:47.909 263 15360.35 170.50 53472.89 88888.00 2015-09-20 12:54:48.409 263 15360.43 170.51 53472.90 88888.00 2015-09-20 12:54:48.909 263 15360.50 170.61 53472.88 88888.00 2015-09-20 12:54:49.409 263 15360.60 170.80 53472.83 88888.00 2015-09-20 12:54:49.909 263 15360.76 170.89 53472.90 88888.00 2015-09-20 12:54:50.409 263 15360.94 170.86 53472.94 88888.00 2015-09-20 12:54:50.909 263 15361.04 170.91 53472.93 88888.00 2015-09-20 12:54:51.409 263 15361.07 170.94 53473.02 88888.00 2015-09-20 12:54:51.909 263 15361.18 170.95 53473.07 88888.00 2015-09-20 12:54:52.409 263 15361.32 170.91 53473.07 88888.00 2015-09-20 12:54:52.909 263 15361.46 170.86 53473.13 88888.00 2015-09-20 12:54:53.409 263 15361.55 170.85 53473.05 88888.00 2015-09-20 12:54:53.909 263 15361.55 170.96 53473.04 88888.00 2015-09-20 12:54:54.409 263 15361.70 171.06 53472.98 88888.00 2015-09-20 12:54:54.909 263 15361.85 171.11 53472.88 88888.00 2015-09-20 12:54:55.409 263 15361.98 171.29 53472.84 88888.00 2015-09-20 12:54:55.909 263 15362.11 171.34 53472.91 88888.00 2015-09-20 12:54:56.409 263 15362.22 171.40 53473.05 88888.00 2015-09-20 12:54:56.909 263 15362.31 171.44 53473.20 88888.00 2015-09-20 12:54:57.409 263 15362.38 171.50 53473.26 88888.00 2015-09-20 12:54:57.909 263 15362.31 171.55 53473.33 88888.00 2015-09-20 12:54:58.409 263 15362.27 171.57 53473.48 88888.00 2015-09-20 12:54:58.909 263 15362.24 171.62 53473.61 88888.00 2015-09-20 12:54:59.409 263 15362.24 171.67 53473.74 88888.00 2015-09-20 12:54:59.909 263 15362.27 171.72 53473.88 88888.00 2015-09-20 12:55:00.409 263 15362.32 171.73 53474.03 88888.00 2015-09-20 12:55:00.909 263 15362.33 171.82 53474.15 88888.00 2015-09-20 12:55:01.409 263 15362.34 171.84 53474.25 88888.00 2015-09-20 12:55:01.909 263 15362.42 171.84 53474.34 88888.00 2015-09-20 12:55:02.409 263 15362.51 171.96 53474.47 88888.00 2015-09-20 12:55:02.909 263 15362.49 172.10 53474.60 88888.00 2015-09-20 12:55:03.409 263 15362.43 172.22 53474.68 88888.00 2015-09-20 12:55:03.909 263 15362.40 172.34 53474.75 88888.00 2015-09-20 12:55:04.409 263 15362.27 172.45 53474.75 88888.00 2015-09-20 12:55:04.909 263 15362.26 172.51 53474.76 88888.00 2015-09-20 12:55:05.409 263 15362.25 172.50 53474.76 88888.00 2015-09-20 12:55:05.909 263 15362.22 172.71 53474.75 88888.00 2015-09-20 12:55:06.409 263 15362.18 172.87 53474.71 88888.00 2015-09-20 12:55:06.909 263 15362.13 172.92 53474.69 88888.00 2015-09-20 12:55:07.409 263 15362.05 172.89 53474.76 88888.00 2015-09-20 12:55:07.909 263 15361.94 172.79 53474.86 88888.00 2015-09-20 12:55:08.409 263 15361.87 172.78 53474.99 88888.00 2015-09-20 12:55:08.909 263 15361.84 172.87 53475.10 88888.00 2015-09-20 12:55:09.409 263 15361.76 172.87 53475.21 88888.00 2015-09-20 12:55:09.909 263 15361.73 172.83 53475.28 88888.00 2015-09-20 12:55:10.409 263 15361.61 172.65 53475.36 88888.00 2015-09-20 12:55:10.909 263 15361.49 172.54 53475.44 88888.00 2015-09-20 12:55:11.409 263 15361.44 172.50 53475.47 88888.00 2015-09-20 12:55:11.909 263 15361.51 172.49 53475.49 88888.00 2015-09-20 12:55:12.409 263 15361.49 172.41 53475.43 88888.00 2015-09-20 12:55:12.909 263 15361.55 172.32 53475.32 88888.00 2015-09-20 12:55:13.409 263 15361.61 172.35 53475.27 88888.00 2015-09-20 12:55:13.909 263 15361.68 172.37 53475.24 88888.00 2015-09-20 12:55:14.409 263 15361.69 172.34 53475.15 88888.00 2015-09-20 12:55:14.909 263 15361.69 172.29 53475.07 88888.00 2015-09-20 12:55:15.409 263 15361.76 172.26 53475.02 88888.00 2015-09-20 12:55:15.909 263 15361.78 172.22 53475.01 88888.00 2015-09-20 12:55:16.409 263 15361.86 172.11 53474.93 88888.00 2015-09-20 12:55:16.909 263 15361.87 172.12 53474.89 88888.00 2015-09-20 12:55:17.409 263 15361.90 172.19 53474.91 88888.00 2015-09-20 12:55:17.909 263 15362.04 172.12 53474.97 88888.00 2015-09-20 12:55:18.409 263 15362.13 172.07 53475.06 88888.00 2015-09-20 12:55:18.909 263 15362.23 172.11 53475.15 88888.00 2015-09-20 12:55:19.409 263 15362.40 171.97 53475.19 88888.00 2015-09-20 12:55:19.909 263 15362.45 171.76 53475.26 88888.00 2015-09-20 12:55:20.409 263 15362.47 171.64 53475.37 88888.00 2015-09-20 12:55:20.909 263 15362.42 171.67 53475.49 88888.00 2015-09-20 12:55:21.409 263 15362.36 171.68 53475.56 88888.00 2015-09-20 12:55:21.909 263 15362.41 171.45 53475.71 88888.00 2015-09-20 12:55:22.409 263 15362.44 171.23 53475.81 88888.00 2015-09-20 12:55:22.909 263 15362.42 171.24 53475.87 88888.00 2015-09-20 12:55:23.409 263 15362.42 171.08 53475.94 88888.00 2015-09-20 12:55:23.909 263 15362.36 170.96 53476.04 88888.00 2015-09-20 12:55:24.409 263 15362.29 170.80 53476.16 88888.00 2015-09-20 12:55:24.909 263 15362.34 170.65 53476.26 88888.00 2015-09-20 12:55:25.409 263 15362.38 170.55 53476.34 88888.00 2015-09-20 12:55:25.909 263 15362.36 170.44 53476.40 88888.00 2015-09-20 12:55:26.409 263 15362.39 170.33 53476.41 88888.00 2015-09-20 12:55:26.909 263 15362.34 170.27 53476.38 88888.00 2015-09-20 12:55:27.409 263 15362.30 170.13 53476.48 88888.00 2015-09-20 12:55:27.909 263 15362.29 169.99 53476.56 88888.00 2015-09-20 12:55:28.409 263 15362.27 169.95 53476.64 88888.00 2015-09-20 12:55:28.909 263 15362.26 169.95 53476.66 88888.00 2015-09-20 12:55:29.409 263 15362.26 169.98 53476.76 88888.00 2015-09-20 12:55:29.909 263 15362.18 169.93 53476.86 88888.00 2015-09-20 12:55:30.409 263 15362.12 169.83 53476.93 88888.00 2015-09-20 12:55:30.909 263 15362.04 169.74 53477.07 88888.00 2015-09-20 12:55:31.409 263 15361.94 169.61 53477.11 88888.00 2015-09-20 12:55:31.909 263 15361.78 169.50 53477.11 88888.00 2015-09-20 12:55:32.409 263 15361.68 169.40 53477.13 88888.00 2015-09-20 12:55:32.909 263 15361.63 169.37 53477.14 88888.00 2015-09-20 12:55:33.409 263 15361.55 169.29 53477.12 88888.00 2015-09-20 12:55:33.909 263 15361.42 169.23 53477.06 88888.00 2015-09-20 12:55:34.409 263 15361.24 169.13 53477.03 88888.00 2015-09-20 12:55:34.909 263 15361.16 169.11 53477.06 88888.00 2015-09-20 12:55:35.409 263 15361.06 169.09 53477.13 88888.00 2015-09-20 12:55:35.909 263 15361.03 169.13 53477.29 88888.00 2015-09-20 12:55:36.409 263 15360.96 169.14 53477.38 88888.00 2015-09-20 12:55:36.909 263 15360.87 169.20 53477.50 88888.00 2015-09-20 12:55:37.409 263 15360.78 169.30 53477.61 88888.00 2015-09-20 12:55:37.909 263 15360.73 169.29 53477.74 88888.00 2015-09-20 12:55:38.409 263 15360.69 169.29 53477.87 88888.00 2015-09-20 12:55:38.909 263 15360.61 169.31 53477.99 88888.00 2015-09-20 12:55:39.409 263 15360.50 169.29 53478.01 88888.00 2015-09-20 12:55:39.909 263 15360.41 169.28 53477.98 88888.00 2015-09-20 12:55:40.409 263 15360.42 169.21 53477.97 88888.00 2015-09-20 12:55:40.909 263 15360.45 169.16 53477.91 88888.00 2015-09-20 12:55:41.409 263 15360.43 169.22 53477.93 88888.00 2015-09-20 12:55:41.909 263 15360.41 169.25 53477.99 88888.00 2015-09-20 12:55:42.409 263 15360.37 169.28 53478.02 88888.00 2015-09-20 12:55:42.909 263 15360.32 169.24 53478.04 88888.00 2015-09-20 12:55:43.409 263 15360.32 169.21 53478.16 88888.00 2015-09-20 12:55:43.909 263 15360.32 169.18 53478.24 88888.00 2015-09-20 12:55:44.409 263 15360.35 169.11 53478.29 88888.00 2015-09-20 12:55:44.909 263 15360.37 169.07 53478.30 88888.00 2015-09-20 12:55:45.409 263 15360.36 169.06 53478.34 88888.00 2015-09-20 12:55:45.909 263 15360.43 169.18 53478.35 88888.00 2015-09-20 12:55:46.409 263 15360.50 169.15 53478.38 88888.00 2015-09-20 12:55:46.909 263 15360.49 169.12 53478.46 88888.00 2015-09-20 12:55:47.409 263 15360.46 169.13 53478.51 88888.00 2015-09-20 12:55:47.909 263 15360.45 169.03 53478.51 88888.00 2015-09-20 12:55:48.409 263 15360.39 168.98 53478.46 88888.00 2015-09-20 12:55:48.909 263 15360.34 169.06 53478.38 88888.00 2015-09-20 12:55:49.409 263 15360.33 169.16 53478.31 88888.00 2015-09-20 12:55:49.909 263 15360.33 169.25 53478.28 88888.00 2015-09-20 12:55:50.409 263 15360.31 169.37 53478.35 88888.00 2015-09-20 12:55:50.909 263 15360.28 169.51 53478.45 88888.00 2015-09-20 12:55:51.409 263 15360.34 169.59 53478.44 88888.00 2015-09-20 12:55:51.909 263 15360.35 169.59 53478.44 88888.00 2015-09-20 12:55:52.409 263 15360.32 169.58 53478.42 88888.00 2015-09-20 12:55:52.909 263 15360.25 169.58 53478.48 88888.00 2015-09-20 12:55:53.409 263 15360.19 169.57 53478.59 88888.00 2015-09-20 12:55:53.909 263 15360.16 169.59 53478.72 88888.00 2015-09-20 12:55:54.409 263 15360.16 169.55 53478.88 88888.00 2015-09-20 12:55:54.909 263 15360.12 169.57 53479.05 88888.00 2015-09-20 12:55:55.409 263 15360.12 169.57 53479.11 88888.00 2015-09-20 12:55:55.909 263 15360.08 169.64 53479.18 88888.00 2015-09-20 12:55:56.409 263 15360.16 169.46 53479.24 88888.00 2015-09-20 12:55:56.909 263 15360.21 169.38 53479.27 88888.00 2015-09-20 12:55:57.409 263 15360.21 169.30 53479.32 88888.00 2015-09-20 12:55:57.909 263 15360.22 169.24 53479.30 88888.00 2015-09-20 12:55:58.409 263 15360.27 169.31 53479.28 88888.00 2015-09-20 12:55:58.909 263 15360.28 169.37 53479.28 88888.00 2015-09-20 12:55:59.409 263 15360.25 169.43 53479.27 88888.00 2015-09-20 12:55:59.909 263 15360.28 169.48 53479.24 88888.00 2015-09-20 12:56:00.409 263 15360.28 169.55 53479.14 88888.00 2015-09-20 12:56:00.909 263 15360.43 169.75 53479.11 88888.00 2015-09-20 12:56:01.409 263 15360.60 169.89 53479.07 88888.00 2015-09-20 12:56:01.909 263 15360.62 169.99 53479.10 88888.00 2015-09-20 12:56:02.409 263 15360.64 169.98 53479.12 88888.00 2015-09-20 12:56:02.909 263 15360.69 169.96 53479.13 88888.00 2015-09-20 12:56:03.409 263 15360.68 170.08 53479.27 88888.00 2015-09-20 12:56:03.909 263 15360.61 170.15 53479.47 88888.00 2015-09-20 12:56:04.409 263 15360.58 170.13 53479.64 88888.00 2015-09-20 12:56:04.909 263 15360.53 170.15 53479.77 88888.00 2015-09-20 12:56:05.409 263 15360.44 170.07 53479.89 88888.00 2015-09-20 12:56:05.909 263 15360.40 170.03 53480.04 88888.00 2015-09-20 12:56:06.409 263 15360.36 170.02 53480.18 88888.00 2015-09-20 12:56:06.909 263 15360.39 169.99 53480.31 88888.00 2015-09-20 12:56:07.409 263 15360.37 169.95 53480.39 88888.00 2015-09-20 12:56:07.909 263 15360.44 169.91 53480.41 88888.00 2015-09-20 12:56:08.409 263 15360.53 169.87 53480.45 88888.00 2015-09-20 12:56:08.909 263 15360.52 169.89 53480.47 88888.00 2015-09-20 12:56:09.409 263 15360.58 169.91 53480.49 88888.00 2015-09-20 12:56:09.909 263 15360.61 170.04 53480.47 88888.00 2015-09-20 12:56:10.409 263 15360.57 170.04 53480.48 88888.00 2015-09-20 12:56:10.909 263 15360.58 170.02 53480.52 88888.00 2015-09-20 12:56:11.409 263 15360.62 170.11 53480.52 88888.00 2015-09-20 12:56:11.909 263 15360.62 170.29 53480.53 88888.00 2015-09-20 12:56:12.409 263 15360.61 170.44 53480.61 88888.00 2015-09-20 12:56:12.909 263 15360.68 170.52 53480.71 88888.00 2015-09-20 12:56:13.409 263 15360.70 170.64 53480.85 88888.00 2015-09-20 12:56:13.909 263 15360.68 170.76 53481.00 88888.00 2015-09-20 12:56:14.409 263 15360.63 170.93 53481.19 88888.00 2015-09-20 12:56:14.909 263 15360.61 171.04 53481.27 88888.00 2015-09-20 12:56:15.409 263 15360.58 171.17 53481.38 88888.00 2015-09-20 12:56:15.909 263 15360.58 171.34 53481.49 88888.00 2015-09-20 12:56:16.409 263 15360.69 171.50 53481.66 88888.00 2015-09-20 12:56:16.909 263 15360.71 171.64 53481.75 88888.00 2015-09-20 12:56:17.409 263 15360.72 171.77 53481.89 88888.00 2015-09-20 12:56:17.909 263 15360.73 172.01 53481.96 88888.00 2015-09-20 12:56:18.409 263 15360.72 172.08 53482.08 88888.00 2015-09-20 12:56:18.909 263 15360.76 172.08 53482.19 88888.00 2015-09-20 12:56:19.409 263 15360.76 172.34 53482.26 88888.00 2015-09-20 12:56:19.909 263 15360.73 172.44 53482.25 88888.00 2015-09-20 12:56:20.409 263 15360.77 172.55 53482.28 88888.00 2015-09-20 12:56:20.909 263 15360.81 172.74 53482.33 88888.00 2015-09-20 12:56:21.409 263 15360.82 172.87 53482.38 88888.00 2015-09-20 12:56:21.909 263 15360.81 172.95 53482.48 88888.00 2015-09-20 12:56:22.409 263 15360.85 172.98 53482.53 88888.00 2015-09-20 12:56:22.909 263 15360.85 173.01 53482.67 88888.00 2015-09-20 12:56:23.409 263 15360.78 173.05 53482.72 88888.00 2015-09-20 12:56:23.909 263 15360.68 173.10 53482.80 88888.00 2015-09-20 12:56:24.409 263 15360.71 173.15 53482.92 88888.00 2015-09-20 12:56:24.909 263 15360.70 173.22 53482.99 88888.00 2015-09-20 12:56:25.409 263 15360.64 173.27 53483.08 88888.00 2015-09-20 12:56:25.909 263 15360.68 173.38 53483.14 88888.00 2015-09-20 12:56:26.409 263 15360.67 173.46 53483.19 88888.00 2015-09-20 12:56:26.909 263 15360.72 173.52 53483.19 88888.00 2015-09-20 12:56:27.409 263 15360.79 173.62 53483.28 88888.00 2015-09-20 12:56:27.909 263 15360.82 173.70 53483.34 88888.00 2015-09-20 12:56:28.409 263 15360.82 173.76 53483.40 88888.00 2015-09-20 12:56:28.909 263 15360.82 173.79 53483.50 88888.00 2015-09-20 12:56:29.409 263 15360.84 173.89 53483.52 88888.00 2015-09-20 12:56:29.909 263 15360.86 173.95 53483.50 88888.00 2015-09-20 12:56:30.409 263 15360.93 173.90 53483.53 88888.00 2015-09-20 12:56:30.909 263 15361.02 173.96 53483.58 88888.00 2015-09-20 12:56:31.409 263 15361.06 174.14 53483.52 88888.00 2015-09-20 12:56:31.909 263 15361.07 174.43 53483.54 88888.00 2015-09-20 12:56:32.409 263 15361.20 174.57 53483.58 88888.00 2015-09-20 12:56:32.909 263 15361.29 174.62 53483.66 88888.00 2015-09-20 12:56:33.409 263 15361.33 174.64 53483.78 88888.00 2015-09-20 12:56:33.909 263 15361.39 174.76 53483.94 88888.00 2015-09-20 12:56:34.409 263 15361.45 174.82 53484.07 88888.00 2015-09-20 12:56:34.909 263 15361.59 174.91 53484.14 88888.00 2015-09-20 12:56:35.409 263 15361.72 175.01 53484.32 88888.00 2015-09-20 12:56:35.909 263 15361.85 175.12 53484.41 88888.00 2015-09-20 12:56:36.409 263 15361.95 175.19 53484.56 88888.00 2015-09-20 12:56:36.909 263 15362.11 175.28 53484.70 88888.00 2015-09-20 12:56:37.409 263 15362.31 175.33 53484.77 88888.00 2015-09-20 12:56:37.909 263 15362.45 175.42 53484.83 88888.00 2015-09-20 12:56:38.409 263 15362.51 175.45 53484.85 88888.00 2015-09-20 12:56:38.909 263 15362.52 175.61 53484.89 88888.00 2015-09-20 12:56:39.409 263 15362.57 175.66 53484.91 88888.00 2015-09-20 12:56:39.909 263 15362.58 175.66 53484.96 88888.00 2015-09-20 12:56:40.409 263 15362.51 175.85 53485.00 88888.00 2015-09-20 12:56:40.909 263 15362.50 175.89 53484.98 88888.00 2015-09-20 12:56:41.409 263 15362.43 175.81 53484.95 88888.00 2015-09-20 12:56:41.909 263 15362.39 175.89 53484.93 88888.00 2015-09-20 12:56:42.409 263 15362.33 176.00 53484.91 88888.00 2015-09-20 12:56:42.909 263 15362.31 176.04 53484.91 88888.00 2015-09-20 12:56:43.409 263 15362.33 176.08 53484.85 88888.00 2015-09-20 12:56:43.909 263 15362.32 176.01 53484.88 88888.00 2015-09-20 12:56:44.409 263 15362.31 175.92 53484.96 88888.00 2015-09-20 12:56:44.909 263 15362.31 175.89 53485.04 88888.00 2015-09-20 12:56:45.409 263 15362.32 175.91 53485.07 88888.00 2015-09-20 12:56:45.909 263 15362.31 175.99 53485.01 88888.00 2015-09-20 12:56:46.409 263 15362.23 175.92 53484.97 88888.00 2015-09-20 12:56:46.909 263 15362.25 175.74 53484.97 88888.00 2015-09-20 12:56:47.409 263 15362.29 175.57 53484.98 88888.00 2015-09-20 12:56:47.909 263 15362.27 175.51 53484.93 88888.00 2015-09-20 12:56:48.409 263 15362.29 175.38 53484.82 88888.00 2015-09-20 12:56:48.909 263 15362.24 175.25 53484.79 88888.00 2015-09-20 12:56:49.409 263 15362.17 175.13 53484.72 88888.00 2015-09-20 12:56:49.909 263 15362.14 175.13 53484.61 88888.00 2015-09-20 12:56:50.409 263 15362.20 174.94 53484.61 88888.00 2015-09-20 12:56:50.909 263 15362.25 174.73 53484.58 88888.00 2015-09-20 12:56:51.409 263 15362.24 174.61 53484.51 88888.00 2015-09-20 12:56:51.909 263 15362.18 174.49 53484.51 88888.00 2015-09-20 12:56:52.409 263 15362.18 174.49 53484.51 88888.00 2015-09-20 12:56:52.909 263 15362.21 174.58 53484.52 88888.00 2015-09-20 12:56:53.409 263 15362.21 174.51 53484.56 88888.00 2015-09-20 12:56:53.909 263 15362.24 174.38 53484.60 88888.00 2015-09-20 12:56:54.409 263 15362.25 174.34 53484.70 88888.00 2015-09-20 12:56:54.909 263 15362.22 174.35 53484.85 88888.00 2015-09-20 12:56:55.409 263 15362.18 174.33 53484.98 88888.00 2015-09-20 12:56:55.909 263 15362.16 174.34 53485.11 88888.00 2015-09-20 12:56:56.409 263 15362.22 174.26 53485.28 88888.00 2015-09-20 12:56:56.909 263 15362.34 174.32 53485.44 88888.00 2015-09-20 12:56:57.409 263 15362.42 174.39 53485.56 88888.00 2015-09-20 12:56:57.909 263 15362.45 174.44 53485.65 88888.00 2015-09-20 12:56:58.409 263 15362.50 174.56 53485.76 88888.00 2015-09-20 12:56:58.909 263 15362.58 174.51 53485.80 88888.00 2015-09-20 12:56:59.409 263 15362.66 174.51 53485.78 88888.00 2015-09-20 12:56:59.909 263 15362.75 174.56 53485.88 88888.00 2015-09-20 12:57:00.409 263 15362.79 174.66 53485.98 88888.00 2015-09-20 12:57:00.909 263 15362.80 174.75 53486.05 88888.00 2015-09-20 12:57:01.409 263 15362.80 174.87 53486.06 88888.00 2015-09-20 12:57:01.909 263 15362.84 174.94 53486.08 88888.00 2015-09-20 12:57:02.409 263 15362.79 175.05 53486.09 88888.00 2015-09-20 12:57:02.909 263 15362.69 175.07 53486.12 88888.00 2015-09-20 12:57:03.409 263 15362.56 174.94 53486.17 88888.00 2015-09-20 12:57:03.909 263 15362.45 174.92 53486.17 88888.00 2015-09-20 12:57:04.409 263 15362.42 174.92 53486.05 88888.00 2015-09-20 12:57:04.909 263 15362.39 175.02 53486.01 88888.00 2015-09-20 12:57:05.409 263 15362.32 175.13 53486.05 88888.00 2015-09-20 12:57:05.909 263 15362.24 175.16 53486.08 88888.00 2015-09-20 12:57:06.409 263 15362.23 174.99 53486.13 88888.00 2015-09-20 12:57:06.909 263 15362.23 174.79 53486.13 88888.00 2015-09-20 12:57:07.409 263 15362.13 174.71 53486.03 88888.00 2015-09-20 12:57:07.909 263 15362.06 174.74 53486.00 88888.00 2015-09-20 12:57:08.409 263 15361.98 174.69 53485.98 88888.00 2015-09-20 12:57:08.909 263 15361.95 174.49 53486.00 88888.00 2015-09-20 12:57:09.409 263 15361.82 174.38 53486.00 88888.00 2015-09-20 12:57:09.909 263 15361.66 174.27 53486.03 88888.00 2015-09-20 12:57:10.409 263 15361.57 174.21 53486.04 88888.00 2015-09-20 12:57:10.909 263 15361.44 174.13 53485.99 88888.00 2015-09-20 12:57:11.409 263 15361.25 174.16 53485.96 88888.00 2015-09-20 12:57:11.909 263 15361.08 174.13 53485.97 88888.00 2015-09-20 12:57:12.409 263 15360.89 174.14 53485.99 88888.00 2015-09-20 12:57:12.909 263 15360.67 174.10 53486.03 88888.00 2015-09-20 12:57:13.410 263 15360.46 174.04 53486.08 88888.00 2015-09-20 12:57:13.910 263 15360.26 174.00 53486.10 88888.00 2015-09-20 12:57:14.410 263 15360.04 173.96 53486.19 88888.00 2015-09-20 12:57:14.910 263 15359.82 173.89 53486.25 88888.00 2015-09-20 12:57:15.410 263 15359.62 173.89 53486.28 88888.00 2015-09-20 12:57:15.910 263 15359.44 173.96 53486.28 88888.00 2015-09-20 12:57:16.410 263 15359.23 173.92 53486.30 88888.00 2015-09-20 12:57:16.910 263 15359.15 173.91 53486.34 88888.00 2015-09-20 12:57:17.410 263 15359.05 173.96 53486.40 88888.00 2015-09-20 12:57:17.910 263 15358.99 174.01 53486.53 88888.00 2015-09-20 12:57:18.410 263 15358.95 174.17 53486.60 88888.00 2015-09-20 12:57:18.910 263 15358.83 174.33 53486.62 88888.00 2015-09-20 12:57:19.410 263 15358.64 174.24 53486.65 88888.00 2015-09-20 12:57:19.910 263 15358.45 174.18 53486.64 88888.00 2015-09-20 12:57:20.410 263 15358.27 174.16 53486.69 88888.00 2015-09-20 12:57:20.910 263 15358.10 174.14 53486.69 88888.00 2015-09-20 12:57:21.410 263 15357.97 174.24 53486.74 88888.00 2015-09-20 12:57:21.910 263 15357.87 174.33 53486.80 88888.00 2015-09-20 12:57:22.410 263 15357.71 174.49 53486.80 88888.00 2015-09-20 12:57:22.910 263 15357.60 174.61 53486.83 88888.00 2015-09-20 12:57:23.410 263 15357.43 174.59 53486.92 88888.00 2015-09-20 12:57:23.910 263 15357.34 174.61 53487.00 88888.00 2015-09-20 12:57:24.410 263 15357.34 174.68 53487.07 88888.00 2015-09-20 12:57:24.910 263 15357.29 174.79 53487.17 88888.00 2015-09-20 12:57:25.410 263 15357.27 174.90 53487.21 88888.00 2015-09-20 12:57:25.910 263 15357.36 175.02 53487.19 88888.00 2015-09-20 12:57:26.410 263 15357.43 175.22 53487.23 88888.00 2015-09-20 12:57:26.910 263 15357.46 175.30 53487.26 88888.00 2015-09-20 12:57:27.410 263 15357.47 175.26 53487.31 88888.00 2015-09-20 12:57:27.910 263 15357.51 175.36 53487.25 88888.00 2015-09-20 12:57:28.410 263 15357.62 175.36 53487.21 88888.00 2015-09-20 12:57:28.910 263 15357.71 175.36 53487.30 88888.00 2015-09-20 12:57:29.410 263 15357.70 175.39 53487.33 88888.00 2015-09-20 12:57:29.910 263 15357.73 175.35 53487.31 88888.00 2015-09-20 12:57:30.410 263 15357.79 175.19 53487.25 88888.00 2015-09-20 12:57:30.910 263 15357.84 175.09 53487.24 88888.00 2015-09-20 12:57:31.410 263 15357.86 174.96 53487.18 88888.00 2015-09-20 12:57:31.910 263 15357.89 174.85 53487.10 88888.00 2015-09-20 12:57:32.410 263 15357.84 174.71 53487.07 88888.00 2015-09-20 12:57:32.910 263 15357.80 174.56 53487.02 88888.00 2015-09-20 12:57:33.410 263 15357.75 174.44 53487.02 88888.00 2015-09-20 12:57:33.910 263 15357.78 174.39 53487.05 88888.00 2015-09-20 12:57:34.410 263 15357.77 174.32 53487.05 88888.00 2015-09-20 12:57:34.910 263 15357.72 174.17 53487.04 88888.00 2015-09-20 12:57:35.410 263 15357.66 174.06 53487.05 88888.00 2015-09-20 12:57:35.910 263 15357.62 173.97 53487.03 88888.00 2015-09-20 12:57:36.410 263 15357.61 173.84 53487.01 88888.00 2015-09-20 12:57:36.910 263 15357.63 173.74 53487.00 88888.00 2015-09-20 12:57:37.410 263 15357.59 173.67 53486.95 88888.00 2015-09-20 12:57:37.910 263 15357.54 173.62 53486.93 88888.00 2015-09-20 12:57:38.410 263 15357.43 173.62 53486.95 88888.00 2015-09-20 12:57:38.910 263 15357.29 173.57 53486.92 88888.00 2015-09-20 12:57:39.410 263 15357.19 173.49 53486.89 88888.00 2015-09-20 12:57:39.910 263 15357.10 173.52 53486.88 88888.00 2015-09-20 12:57:40.410 263 15356.98 173.54 53486.92 88888.00 2015-09-20 12:57:40.910 263 15356.83 173.59 53487.02 88888.00 2015-09-20 12:57:41.410 263 15356.64 173.65 53487.13 88888.00 2015-09-20 12:57:41.910 263 15356.45 173.72 53487.18 88888.00 2015-09-20 12:57:42.410 263 15356.37 173.81 53487.25 88888.00 2015-09-20 12:57:42.910 263 15356.25 173.84 53487.35 88888.00 2015-09-20 12:57:43.410 263 15356.14 173.95 53487.41 88888.00 2015-09-20 12:57:43.910 263 15356.01 174.00 53487.55 88888.00 2015-09-20 12:57:44.410 263 15356.01 174.17 53487.66 88888.00 2015-09-20 12:57:44.910 263 15356.05 174.33 53487.86 88888.00 2015-09-20 12:57:45.410 263 15356.05 174.38 53488.01 88888.00 2015-09-20 12:57:45.910 263 15356.02 174.38 53488.11 88888.00 2015-09-20 12:57:46.410 263 15355.98 174.47 53488.16 88888.00 2015-09-20 12:57:46.910 263 15355.94 174.57 53488.25 88888.00 2015-09-20 12:57:47.410 263 15355.96 174.70 53488.31 88888.00 2015-09-20 12:57:47.910 263 15355.99 174.83 53488.36 88888.00 2015-09-20 12:57:48.410 263 15356.00 174.92 53488.45 88888.00 2015-09-20 12:57:48.910 263 15356.01 175.07 53488.50 88888.00 2015-09-20 12:57:49.410 263 15356.02 175.20 53488.51 88888.00 2015-09-20 12:57:49.910 263 15356.01 175.33 53488.50 88888.00 2015-09-20 12:57:50.410 263 15356.03 175.54 53488.61 88888.00 2015-09-20 12:57:50.910 263 15356.11 175.63 53488.78 88888.00 2015-09-20 12:57:51.410 263 15356.27 175.70 53488.94 88888.00 2015-09-20 12:57:51.910 263 15356.35 175.80 53489.07 88888.00 2015-09-20 12:57:52.410 263 15356.43 175.82 53489.18 88888.00 2015-09-20 12:57:52.910 263 15356.45 175.80 53489.25 88888.00 2015-09-20 12:57:53.410 263 15356.48 175.74 53489.24 88888.00 2015-09-20 12:57:53.910 263 15356.52 175.71 53489.21 88888.00 2015-09-20 12:57:54.410 263 15356.54 175.80 53489.13 88888.00 2015-09-20 12:57:54.910 263 15356.55 175.96 53489.17 88888.00 2015-09-20 12:57:55.410 263 15356.63 175.92 53489.24 88888.00 2015-09-20 12:57:55.910 263 15356.70 175.89 53489.32 88888.00 2015-09-20 12:57:56.410 263 15356.68 175.91 53489.37 88888.00 2015-09-20 12:57:56.910 263 15356.73 175.88 53489.33 88888.00 2015-09-20 12:57:57.410 263 15356.80 175.80 53489.36 88888.00 2015-09-20 12:57:57.910 263 15356.83 175.78 53489.36 88888.00 2015-09-20 12:57:58.410 263 15356.83 175.81 53489.38 88888.00 2015-09-20 12:57:58.910 263 15356.87 175.85 53489.33 88888.00 2015-09-20 12:57:59.410 263 15356.90 175.87 53489.28 88888.00 2015-09-20 12:57:59.910 263 15356.90 176.03 53489.26 88888.00 2015-09-20 12:58:00.410 263 15356.94 176.15 53489.19 88888.00 2015-09-20 12:58:00.910 263 15357.05 176.15 53489.14 88888.00 2015-09-20 12:58:01.410 263 15357.14 176.25 53489.13 88888.00 2015-09-20 12:58:01.910 263 15357.28 176.33 53489.14 88888.00 2015-09-20 12:58:02.410 263 15357.34 176.39 53489.10 88888.00 2015-09-20 12:58:02.910 263 15357.45 176.47 53489.06 88888.00 2015-09-20 12:58:03.410 263 15357.55 176.48 53489.00 88888.00 2015-09-20 12:58:03.910 263 15357.64 176.46 53488.96 88888.00 2015-09-20 12:58:04.410 263 15357.74 176.39 53488.88 88888.00 2015-09-20 12:58:04.910 263 15357.80 176.38 53488.81 88888.00 2015-09-20 12:58:05.410 263 15357.95 176.44 53488.79 88888.00 2015-09-20 12:58:05.910 263 15357.97 176.55 53488.71 88888.00 2015-09-20 12:58:06.410 263 15358.02 176.59 53488.66 88888.00 2015-09-20 12:58:06.910 263 15358.15 176.61 53488.68 88888.00 2015-09-20 12:58:07.410 263 15358.29 176.60 53488.64 88888.00 2015-09-20 12:58:07.910 263 15358.40 176.52 53488.53 88888.00 2015-09-20 12:58:08.410 263 15358.55 176.55 53488.36 88888.00 2015-09-20 12:58:08.910 263 15358.61 176.57 53488.25 88888.00 2015-09-20 12:58:09.410 263 15358.60 176.55 53488.18 88888.00 2015-09-20 12:58:09.910 263 15358.64 176.59 53488.15 88888.00 2015-09-20 12:58:10.410 263 15358.74 176.67 53488.05 88888.00 2015-09-20 12:58:10.910 263 15358.78 176.73 53488.03 88888.00 2015-09-20 12:58:11.410 263 15358.85 176.72 53488.00 88888.00 2015-09-20 12:58:11.910 263 15358.85 176.83 53488.00 88888.00 2015-09-20 12:58:12.410 263 15358.86 176.85 53488.00 88888.00 2015-09-20 12:58:12.910 263 15358.91 176.84 53487.95 88888.00 2015-09-20 12:58:13.410 263 15358.97 176.82 53487.89 88888.00 2015-09-20 12:58:13.910 263 15359.05 176.65 53487.90 88888.00 2015-09-20 12:58:14.410 263 15359.07 176.56 53487.87 88888.00 2015-09-20 12:58:14.910 263 15359.13 176.56 53487.80 88888.00 2015-09-20 12:58:15.410 263 15359.17 176.68 53487.74 88888.00 2015-09-20 12:58:15.910 263 15359.26 176.76 53487.69 88888.00 2015-09-20 12:58:16.410 263 15359.38 176.80 53487.60 88888.00 2015-09-20 12:58:16.910 263 15359.49 176.96 53487.53 88888.00 2015-09-20 12:58:17.410 263 15359.64 177.19 53487.47 88888.00 2015-09-20 12:58:17.910 263 15359.78 177.46 53487.43 88888.00 2015-09-20 12:58:18.410 263 15359.90 177.63 53487.36 88888.00 2015-09-20 12:58:18.910 263 15360.07 177.68 53487.42 88888.00 2015-09-20 12:58:19.410 263 15360.19 177.77 53487.46 88888.00 2015-09-20 12:58:19.910 263 15360.32 177.85 53487.44 88888.00 2015-09-20 12:58:20.410 263 15360.35 177.89 53487.45 88888.00 2015-09-20 12:58:20.910 263 15360.36 177.91 53487.53 88888.00 2015-09-20 12:58:21.410 263 15360.34 178.06 53487.55 88888.00 2015-09-20 12:58:21.910 263 15360.39 178.06 53487.53 88888.00 2015-09-20 12:58:22.410 263 15360.45 178.03 53487.46 88888.00 2015-09-20 12:58:22.910 263 15360.50 178.05 53487.40 88888.00 2015-09-20 12:58:23.410 263 15360.51 178.10 53487.37 88888.00 2015-09-20 12:58:23.910 263 15360.54 178.03 53487.33 88888.00 2015-09-20 12:58:24.410 263 15360.55 177.95 53487.32 88888.00 2015-09-20 12:58:24.910 263 15360.52 177.95 53487.31 88888.00 2015-09-20 12:58:25.410 263 15360.60 177.97 53487.31 88888.00 2015-09-20 12:58:25.910 263 15360.63 177.97 53487.33 88888.00 2015-09-20 12:58:26.410 263 15360.70 177.97 53487.31 88888.00 2015-09-20 12:58:26.910 263 15360.82 178.05 53487.31 88888.00 2015-09-20 12:58:27.410 263 15361.04 178.11 53487.31 88888.00 2015-09-20 12:58:27.910 263 15361.24 178.20 53487.25 88888.00 2015-09-20 12:58:28.410 263 15361.44 178.13 53487.19 88888.00 2015-09-20 12:58:28.910 263 15361.64 178.10 53487.19 88888.00 2015-09-20 12:58:29.410 263 15361.82 178.19 53487.14 88888.00 2015-09-20 12:58:29.910 263 15362.07 178.11 53487.09 88888.00 2015-09-20 12:58:30.410 263 15362.21 178.06 53487.06 88888.00 2015-09-20 12:58:30.910 263 15362.36 178.06 53487.02 88888.00 2015-09-20 12:58:31.410 263 15362.50 177.96 53486.96 88888.00 2015-09-20 12:58:31.910 263 15362.59 177.81 53486.88 88888.00 2015-09-20 12:58:32.410 263 15362.70 177.78 53486.79 88888.00 2015-09-20 12:58:32.910 263 15362.84 177.87 53486.74 88888.00 2015-09-20 12:58:33.410 263 15362.89 177.86 53486.59 88888.00 2015-09-20 12:58:33.910 263 15362.92 177.77 53486.49 88888.00 2015-09-20 12:58:34.410 263 15363.03 177.65 53486.45 88888.00 2015-09-20 12:58:34.910 263 15363.14 177.61 53486.35 88888.00 2015-09-20 12:58:35.410 263 15363.32 177.59 53486.24 88888.00 2015-09-20 12:58:35.910 263 15363.47 177.72 53486.21 88888.00 2015-09-20 12:58:36.410 263 15363.63 177.67 53486.13 88888.00 2015-09-20 12:58:36.910 263 15363.76 177.52 53485.98 88888.00 2015-09-20 12:58:37.410 263 15363.84 177.46 53485.89 88888.00 2015-09-20 12:58:37.910 263 15363.94 177.41 53485.85 88888.00 2015-09-20 12:58:38.410 263 15363.98 177.22 53485.83 88888.00 2015-09-20 12:58:38.910 263 15364.05 177.04 53485.80 88888.00 2015-09-20 12:58:39.410 263 15364.06 176.98 53485.77 88888.00 2015-09-20 12:58:39.910 263 15364.05 176.93 53485.68 88888.00 2015-09-20 12:58:40.410 263 15364.01 176.87 53485.55 88888.00 2015-09-20 12:58:40.910 263 15363.99 176.78 53485.50 88888.00 2015-09-20 12:58:41.410 263 15363.89 176.75 53485.42 88888.00 2015-09-20 12:58:41.910 263 15363.81 176.76 53485.38 88888.00 2015-09-20 12:58:42.410 263 15363.74 176.77 53485.29 88888.00 2015-09-20 12:58:42.910 263 15363.70 176.77 53485.16 88888.00 2015-09-20 12:58:43.410 263 15363.68 176.66 53485.09 88888.00 2015-09-20 12:58:43.910 263 15363.68 176.63 53485.07 88888.00 2015-09-20 12:58:44.410 263 15363.69 176.61 53485.05 88888.00 2015-09-20 12:58:44.910 263 15363.74 176.68 53485.12 88888.00 2015-09-20 12:58:45.410 263 15363.71 176.59 53485.15 88888.00 2015-09-20 12:58:45.910 263 15363.66 176.48 53485.10 88888.00 2015-09-20 12:58:46.410 263 15363.63 176.43 53485.05 88888.00 2015-09-20 12:58:46.910 263 15363.61 176.41 53485.05 88888.00 2015-09-20 12:58:47.410 263 15363.63 176.35 53485.05 88888.00 2015-09-20 12:58:47.910 263 15363.57 176.28 53485.05 88888.00 2015-09-20 12:58:48.410 263 15363.57 176.28 53485.01 88888.00 2015-09-20 12:58:48.910 263 15363.53 176.28 53485.03 88888.00 2015-09-20 12:58:49.410 263 15363.56 176.23 53485.09 88888.00 2015-09-20 12:58:49.910 263 15363.61 176.25 53485.11 88888.00 2015-09-20 12:58:50.410 263 15363.67 176.32 53485.11 88888.00 2015-09-20 12:58:50.910 263 15363.63 176.39 53485.13 88888.00 2015-09-20 12:58:51.410 263 15363.62 176.29 53485.20 88888.00 2015-09-20 12:58:51.910 263 15363.66 176.20 53485.24 88888.00 2015-09-20 12:58:52.410 263 15363.63 176.20 53485.24 88888.00 2015-09-20 12:58:52.910 263 15363.60 176.17 53485.27 88888.00 2015-09-20 12:58:53.410 263 15363.66 176.07 53485.25 88888.00 2015-09-20 12:58:53.910 263 15363.69 176.09 53485.29 88888.00 2015-09-20 12:58:54.410 263 15363.72 176.00 53485.22 88888.00 2015-09-20 12:58:54.910 263 15363.72 175.87 53485.23 88888.00 2015-09-20 12:58:55.410 263 15363.77 175.78 53485.19 88888.00 2015-09-20 12:58:55.910 263 15363.86 175.77 53485.19 88888.00 2015-09-20 12:58:56.410 263 15363.85 175.73 53485.18 88888.00 2015-09-20 12:58:56.910 263 15363.84 175.70 53485.16 88888.00 2015-09-20 12:58:57.410 263 15363.84 175.69 53485.15 88888.00 2015-09-20 12:58:57.910 263 15363.88 175.59 53485.22 88888.00 2015-09-20 12:58:58.410 263 15363.90 175.38 53485.32 88888.00 2015-09-20 12:58:58.910 263 15363.94 175.27 53485.37 88888.00 2015-09-20 12:58:59.410 263 15363.89 175.14 53485.36 88888.00 2015-09-20 12:58:59.910 263 15363.78 175.05 53485.35 88888.00 2015-09-20 12:59:00.410 263 15363.66 175.01 53485.30 88888.00 2015-09-20 12:59:00.910 263 15363.56 174.93 53485.24 88888.00 2015-09-20 12:59:01.410 263 15363.48 174.93 53485.20 88888.00 2015-09-20 12:59:01.910 263 15363.42 174.95 53485.20 88888.00 2015-09-20 12:59:02.410 263 15363.41 175.01 53485.25 88888.00 2015-09-20 12:59:02.910 263 15363.31 175.10 53485.30 88888.00 2015-09-20 12:59:03.410 263 15363.25 175.08 53485.33 88888.00 2015-09-20 12:59:03.910 263 15363.19 175.04 53485.37 88888.00 2015-09-20 12:59:04.410 263 15363.12 175.19 53485.38 88888.00 2015-09-20 12:59:04.910 263 15363.07 175.36 53485.43 88888.00 2015-09-20 12:59:05.410 263 15362.98 175.53 53485.45 88888.00 2015-09-20 12:59:05.910 263 15362.92 175.61 53485.50 88888.00 2015-09-20 12:59:06.410 263 15362.85 175.70 53485.54 88888.00 2015-09-20 12:59:06.910 263 15362.78 175.75 53485.60 88888.00 2015-09-20 12:59:07.410 263 15362.74 175.82 53485.70 88888.00 2015-09-20 12:59:07.910 263 15362.69 175.88 53485.76 88888.00 2015-09-20 12:59:08.410 263 15362.63 175.96 53485.90 88888.00 2015-09-20 12:59:08.910 263 15362.62 176.11 53485.96 88888.00 2015-09-20 12:59:09.410 263 15362.59 176.13 53486.06 88888.00 2015-09-20 12:59:09.910 263 15362.58 176.14 53486.19 88888.00 2015-09-20 12:59:10.410 263 15362.59 176.26 53486.29 88888.00 2015-09-20 12:59:10.910 263 15362.58 176.24 53486.34 88888.00 2015-09-20 12:59:11.410 263 15362.59 176.09 53486.46 88888.00 2015-09-20 12:59:11.910 263 15362.59 175.98 53486.54 88888.00 2015-09-20 12:59:12.410 263 15362.60 175.95 53486.58 88888.00 2015-09-20 12:59:12.910 263 15362.54 175.87 53486.61 88888.00 2015-09-20 12:59:13.410 263 15362.45 175.88 53486.66 88888.00 2015-09-20 12:59:13.910 263 15362.50 175.79 53486.66 88888.00 2015-09-20 12:59:14.410 263 15362.51 175.71 53486.69 88888.00 2015-09-20 12:59:14.910 263 15362.47 175.55 53486.71 88888.00 2015-09-20 12:59:15.410 263 15362.41 175.36 53486.68 88888.00 2015-09-20 12:59:15.910 263 15362.34 175.29 53486.66 88888.00 2015-09-20 12:59:16.410 263 15362.31 175.26 53486.65 88888.00 2015-09-20 12:59:16.910 263 15362.25 175.21 53486.60 88888.00 2015-09-20 12:59:17.410 263 15362.24 175.23 53486.60 88888.00 2015-09-20 12:59:17.910 263 15362.22 175.27 53486.58 88888.00 2015-09-20 12:59:18.410 263 15362.17 175.10 53486.56 88888.00 2015-09-20 12:59:18.910 263 15362.11 175.04 53486.60 88888.00 2015-09-20 12:59:19.410 263 15362.11 175.03 53486.60 88888.00 2015-09-20 12:59:19.910 263 15362.08 174.96 53486.64 88888.00 2015-09-20 12:59:20.410 263 15362.13 174.94 53486.71 88888.00 2015-09-20 12:59:20.910 263 15362.18 174.96 53486.70 88888.00 2015-09-20 12:59:21.410 263 15362.21 174.92 53486.68 88888.00 2015-09-20 12:59:21.910 263 15362.30 174.94 53486.68 88888.00 2015-09-20 12:59:22.410 263 15362.40 174.93 53486.72 88888.00 2015-09-20 12:59:22.910 263 15362.50 174.82 53486.70 88888.00 2015-09-20 12:59:23.410 263 15362.53 174.77 53486.63 88888.00 2015-09-20 12:59:23.910 263 15362.58 174.76 53486.60 88888.00 2015-09-20 12:59:24.410 263 15362.59 174.75 53486.62 88888.00 2015-09-20 12:59:24.910 263 15362.63 174.90 53486.60 88888.00 2015-09-20 12:59:25.410 263 15362.71 174.99 53486.59 88888.00 2015-09-20 12:59:25.910 263 15362.71 174.95 53486.51 88888.00 2015-09-20 12:59:26.410 263 15362.79 174.96 53486.44 88888.00 2015-09-20 12:59:26.910 263 15362.90 174.93 53486.40 88888.00 2015-09-20 12:59:27.410 263 15363.03 174.91 53486.38 88888.00 2015-09-20 12:59:27.910 263 15363.17 174.96 53486.40 88888.00 2015-09-20 12:59:28.410 263 15363.30 175.02 53486.39 88888.00 2015-09-20 12:59:28.910 263 15363.34 174.96 53486.35 88888.00 2015-09-20 12:59:29.410 263 15363.46 174.97 53486.35 88888.00 2015-09-20 12:59:29.910 263 15363.60 175.09 53486.29 88888.00 2015-09-20 12:59:30.410 263 15363.77 175.25 53486.29 88888.00 2015-09-20 12:59:30.910 263 15363.89 175.35 53486.26 88888.00 2015-09-20 12:59:31.410 263 15364.04 175.34 53486.25 88888.00 2015-09-20 12:59:31.910 263 15364.14 175.37 53486.18 88888.00 2015-09-20 12:59:32.410 263 15364.28 175.37 53486.16 88888.00 2015-09-20 12:59:32.910 263 15364.48 175.43 53486.14 88888.00 2015-09-20 12:59:33.410 263 15364.60 175.44 53486.10 88888.00 2015-09-20 12:59:33.910 263 15364.75 175.44 53485.99 88888.00 2015-09-20 12:59:34.410 263 15364.93 175.51 53485.96 88888.00 2015-09-20 12:59:34.910 263 15365.00 175.55 53485.95 88888.00 2015-09-20 12:59:35.410 263 15365.03 175.55 53485.93 88888.00 2015-09-20 12:59:35.910 263 15365.10 175.63 53485.93 88888.00 2015-09-20 12:59:36.410 263 15365.14 175.68 53485.95 88888.00 2015-09-20 12:59:36.910 263 15365.18 175.72 53485.94 88888.00 2015-09-20 12:59:37.410 263 15365.12 175.89 53485.97 88888.00 2015-09-20 12:59:37.910 263 15365.10 175.97 53486.02 88888.00 2015-09-20 12:59:38.410 263 15365.15 175.95 53486.06 88888.00 2015-09-20 12:59:38.910 263 15365.20 175.94 53486.10 88888.00 2015-09-20 12:59:39.410 263 15365.28 176.00 53486.12 88888.00 2015-09-20 12:59:39.910 263 15365.32 176.09 53486.13 88888.00 2015-09-20 12:59:40.410 263 15365.32 176.22 53486.19 88888.00 2015-09-20 12:59:40.910 263 15365.27 176.26 53486.29 88888.00 2015-09-20 12:59:41.410 263 15365.25 176.29 53486.39 88888.00 2015-09-20 12:59:41.910 263 15365.28 176.35 53486.48 88888.00 2015-09-20 12:59:42.410 263 15365.27 176.50 53486.57 88888.00 2015-09-20 12:59:42.910 263 15365.33 176.67 53486.62 88888.00 2015-09-20 12:59:43.410 263 15365.41 176.65 53486.69 88888.00 2015-09-20 12:59:43.910 263 15365.41 176.66 53486.75 88888.00 2015-09-20 12:59:44.410 263 15365.38 176.74 53486.81 88888.00 2015-09-20 12:59:44.910 263 15365.41 176.77 53486.81 88888.00 2015-09-20 12:59:45.410 263 15365.48 177.00 53486.79 88888.00 2015-09-20 12:59:45.910 263 15365.54 177.09 53486.85 88888.00 2015-09-20 12:59:46.410 263 15365.60 177.07 53486.97 88888.00 2015-09-20 12:59:46.910 263 15365.67 177.15 53486.98 88888.00 2015-09-20 12:59:47.410 263 15365.75 177.33 53486.94 88888.00 2015-09-20 12:59:47.910 263 15365.93 177.47 53486.88 88888.00 2015-09-20 12:59:48.410 263 15366.07 177.47 53486.81 88888.00 2015-09-20 12:59:48.910 263 15366.16 177.49 53486.82 88888.00 2015-09-20 12:59:49.410 263 15366.23 177.51 53486.79 88888.00 2015-09-20 12:59:49.910 263 15366.40 177.56 53486.75 88888.00 2015-09-20 12:59:50.410 263 15366.54 177.61 53486.68 88888.00 2015-09-20 12:59:50.910 263 15366.60 177.70 53486.66 88888.00 2015-09-20 12:59:51.410 263 15366.69 177.79 53486.62 88888.00 2015-09-20 12:59:51.910 263 15366.78 177.90 53486.59 88888.00 2015-09-20 12:59:52.410 263 15366.82 177.96 53486.59 88888.00 2015-09-20 12:59:52.910 263 15366.93 178.02 53486.54 88888.00 2015-09-20 12:59:53.410 263 15366.99 178.13 53486.48 88888.00 2015-09-20 12:59:53.910 263 15367.02 178.14 53486.46 88888.00 2015-09-20 12:59:54.410 263 15367.09 178.17 53486.49 88888.00 2015-09-20 12:59:54.910 263 15367.13 178.28 53486.49 88888.00 2015-09-20 12:59:55.410 263 15367.15 178.36 53486.52 88888.00 2015-09-20 12:59:55.910 263 15367.24 178.48 53486.53 88888.00 2015-09-20 12:59:56.410 263 15367.35 178.50 53486.54 88888.00 2015-09-20 12:59:56.910 263 15367.36 178.49 53486.51 88888.00 2015-09-20 12:59:57.410 263 15367.36 178.58 53486.56 88888.00 2015-09-20 12:59:57.910 263 15367.38 178.65 53486.61 88888.00 2015-09-20 12:59:58.410 263 15367.40 178.77 53486.69 88888.00 2015-09-20 12:59:58.910 263 15367.45 178.85 53486.74 88888.00 2015-09-20 12:59:59.410 263 15367.50 178.96 53486.79 88888.00 2015-09-20 12:59:59.910 263 15367.50 179.01 53486.83 88888.00 2015-09-20 13:00:00.410 263 15367.39 179.10 53486.94 88888.00 2015-09-20 13:00:00.910 263 15367.30 179.19 53487.14 88888.00 2015-09-20 13:00:01.410 263 15367.24 179.34 53487.23 88888.00 2015-09-20 13:00:01.910 263 15367.18 179.53 53487.39 88888.00 2015-09-20 13:00:02.410 263 15367.08 179.60 53487.56 88888.00 2015-09-20 13:00:02.910 263 15366.96 179.69 53487.79 88888.00 2015-09-20 13:00:03.410 263 15366.85 179.78 53488.05 88888.00 2015-09-20 13:00:03.910 263 15366.79 179.81 53488.30 88888.00 2015-09-20 13:00:04.410 263 15366.76 179.89 53488.50 88888.00 2015-09-20 13:00:04.910 263 15366.82 179.93 53488.73 88888.00 2015-09-20 13:00:05.410 263 15366.82 179.89 53488.93 88888.00 2015-09-20 13:00:05.910 263 15366.86 179.89 53489.10 88888.00 2015-09-20 13:00:06.410 263 15366.91 179.97 53489.31 88888.00 2015-09-20 13:00:06.910 263 15366.96 179.98 53489.43 88888.00 2015-09-20 13:00:07.410 263 15367.04 180.01 53489.47 88888.00 2015-09-20 13:00:07.910 263 15367.13 180.00 53489.59 88888.00 2015-09-20 13:00:08.410 263 15367.26 179.97 53489.64 88888.00 2015-09-20 13:00:08.910 263 15367.27 180.00 53489.71 88888.00 2015-09-20 13:00:09.410 263 15367.28 179.97 53489.76 88888.00 2015-09-20 13:00:09.910 263 15367.24 179.93 53489.82 88888.00 2015-09-20 13:00:10.410 263 15367.29 179.86 53489.80 88888.00 2015-09-20 13:00:10.910 263 15367.31 179.77 53489.77 88888.00 2015-09-20 13:00:11.410 263 15367.27 179.79 53489.79 88888.00 2015-09-20 13:00:11.910 263 15367.26 179.92 53489.80 88888.00 2015-09-20 13:00:12.410 263 15367.27 179.93 53489.75 88888.00 2015-09-20 13:00:12.910 263 15367.27 179.85 53489.69 88888.00 2015-09-20 13:00:13.410 263 15367.30 179.80 53489.71 88888.00 2015-09-20 13:00:13.910 263 15367.36 179.86 53489.74 88888.00 2015-09-20 13:00:14.410 263 15367.39 179.93 53489.74 88888.00 2015-09-20 13:00:14.910 263 15367.45 180.00 53489.68 88888.00 2015-09-20 13:00:15.410 263 15367.48 180.05 53489.62 88888.00 2015-09-20 13:00:15.910 263 15367.44 179.95 53489.61 88888.00 2015-09-20 13:00:16.410 263 15367.46 179.96 53489.59 88888.00 2015-09-20 13:00:16.910 263 15367.49 180.06 53489.59 88888.00 2015-09-20 13:00:17.410 263 15367.48 180.11 53489.51 88888.00 2015-09-20 13:00:17.910 263 15367.50 180.10 53489.43 88888.00 2015-09-20 13:00:18.410 263 15367.54 180.01 53489.38 88888.00 2015-09-20 13:00:18.910 263 15367.51 180.13 53489.32 88888.00 2015-09-20 13:00:19.410 263 15367.47 180.17 53489.38 88888.00 2015-09-20 13:00:19.910 263 15367.40 180.18 53489.39 88888.00 2015-09-20 13:00:20.410 263 15367.44 180.26 53489.35 88888.00 2015-09-20 13:00:20.910 263 15367.51 180.44 53489.41 88888.00 2015-09-20 13:00:21.410 263 15367.54 180.69 53489.39 88888.00 2015-09-20 13:00:21.910 263 15367.59 180.71 53489.46 88888.00 2015-09-20 13:00:22.410 263 15367.54 180.80 53489.51 88888.00 2015-09-20 13:00:22.910 263 15367.51 180.91 53489.60 88888.00 2015-09-20 13:00:23.410 263 15367.60 181.09 53489.67 88888.00 2015-09-20 13:00:23.910 263 15367.60 181.26 53489.71 88888.00 2015-09-20 13:00:24.410 263 15367.58 181.43 53489.76 88888.00 2015-09-20 13:00:24.910 263 15367.65 181.59 53489.84 88888.00 2015-09-20 13:00:25.410 263 15367.75 181.77 53489.99 88888.00 2015-09-20 13:00:25.910 263 15367.97 181.93 53490.01 88888.00 2015-09-20 13:00:26.410 263 15368.15 182.00 53490.00 88888.00 2015-09-20 13:00:26.910 263 15368.29 182.18 53490.07 88888.00 2015-09-20 13:00:27.410 263 15368.46 182.31 53490.12 88888.00 2015-09-20 13:00:27.910 263 15368.67 182.40 53490.09 88888.00 2015-09-20 13:00:28.410 263 15368.83 182.68 53490.13 88888.00 2015-09-20 13:00:28.910 263 15369.01 182.85 53490.08 88888.00 2015-09-20 13:00:29.410 263 15369.18 182.86 53490.03 88888.00 2015-09-20 13:00:29.910 263 15369.30 182.99 53489.99 88888.00 2015-09-20 13:00:30.410 263 15369.43 183.03 53489.94 88888.00 2015-09-20 13:00:30.910 263 15369.59 183.03 53489.82 88888.00 2015-09-20 13:00:31.410 263 15369.76 183.21 53489.68 88888.00 2015-09-20 13:00:31.910 263 15369.86 183.25 53489.55 88888.00 2015-09-20 13:00:32.410 263 15369.97 183.20 53489.42 88888.00 2015-09-20 13:00:32.910 263 15370.03 183.08 53489.36 88888.00 2015-09-20 13:00:33.410 263 15370.11 183.06 53489.22 88888.00 2015-09-20 13:00:33.910 263 15370.11 183.04 53489.05 88888.00 2015-09-20 13:00:34.410 263 15370.18 183.03 53488.91 88888.00 2015-09-20 13:00:34.910 263 15370.20 182.98 53488.73 88888.00 2015-09-20 13:00:35.410 263 15370.23 182.95 53488.55 88888.00 2015-09-20 13:00:35.910 263 15370.22 182.95 53488.36 88888.00 2015-09-20 13:00:36.410 263 15370.29 182.97 53488.21 88888.00 2015-09-20 13:00:36.910 263 15370.39 183.00 53488.06 88888.00 2015-09-20 13:00:37.410 263 15370.50 183.11 53487.93 88888.00 2015-09-20 13:00:37.910 263 15370.59 183.25 53487.92 88888.00 2015-09-20 13:00:38.410 263 15370.68 183.35 53487.89 88888.00 2015-09-20 13:00:38.910 263 15370.76 183.43 53487.79 88888.00 2015-09-20 13:00:39.410 263 15370.75 183.53 53487.72 88888.00 2015-09-20 13:00:39.910 263 15370.85 183.67 53487.64 88888.00 2015-09-20 13:00:40.410 263 15370.93 183.77 53487.57 88888.00 2015-09-20 13:00:40.910 263 15370.99 183.89 53487.45 88888.00 2015-09-20 13:00:41.410 263 15371.06 183.91 53487.37 88888.00 2015-09-20 13:00:41.910 263 15371.10 183.87 53487.37 88888.00 2015-09-20 13:00:42.410 263 15371.13 183.87 53487.40 88888.00 2015-09-20 13:00:42.910 263 15371.16 183.98 53487.40 88888.00 2015-09-20 13:00:43.410 263 15371.16 184.02 53487.34 88888.00 2015-09-20 13:00:43.910 263 15371.17 184.18 53487.24 88888.00 2015-09-20 13:00:44.410 263 15371.16 184.34 53487.20 88888.00 2015-09-20 13:00:44.910 263 15371.20 184.34 53487.26 88888.00 2015-09-20 13:00:45.410 263 15371.20 184.36 53487.32 88888.00 2015-09-20 13:00:45.910 263 15371.15 184.38 53487.33 88888.00 2015-09-20 13:00:46.410 263 15371.07 184.36 53487.38 88888.00 2015-09-20 13:00:46.910 263 15371.07 184.48 53487.44 88888.00 2015-09-20 13:00:47.410 263 15371.04 184.52 53487.43 88888.00 2015-09-20 13:00:47.910 263 15370.95 184.45 53487.52 88888.00 2015-09-20 13:00:48.410 263 15370.95 184.30 53487.57 88888.00 2015-09-20 13:00:48.910 263 15370.93 184.30 53487.61 88888.00 2015-09-20 13:00:49.410 263 15370.94 184.27 53487.69 88888.00 2015-09-20 13:00:49.910 263 15370.95 184.30 53487.72 88888.00 2015-09-20 13:00:50.410 263 15371.06 184.37 53487.79 88888.00 2015-09-20 13:00:50.910 263 15371.07 184.47 53487.82 88888.00 2015-09-20 13:00:51.410 263 15371.08 184.53 53487.82 88888.00 2015-09-20 13:00:51.910 263 15371.09 184.58 53487.87 88888.00 2015-09-20 13:00:52.410 263 15371.12 184.55 53487.96 88888.00 2015-09-20 13:00:52.910 263 15371.20 184.50 53488.04 88888.00 2015-09-20 13:00:53.410 263 15371.25 184.53 53488.04 88888.00 2015-09-20 13:00:53.910 263 15371.31 184.58 53488.05 88888.00 2015-09-20 13:00:54.410 263 15371.34 184.59 53488.14 88888.00 2015-09-20 13:00:54.910 263 15371.34 184.59 53488.13 88888.00 2015-09-20 13:00:55.410 263 15371.38 184.50 53488.11 88888.00 2015-09-20 13:00:55.910 263 15371.38 184.56 53488.13 88888.00 2015-09-20 13:00:56.410 263 15371.39 184.63 53488.14 88888.00 2015-09-20 13:00:56.910 263 15371.47 184.55 53488.13 88888.00 2015-09-20 13:00:57.410 263 15371.60 184.47 53488.13 88888.00 2015-09-20 13:00:57.910 263 15371.76 184.47 53488.15 88888.00 2015-09-20 13:00:58.410 263 15371.88 184.52 53488.12 88888.00 2015-09-20 13:00:58.910 263 15372.00 184.54 53488.05 88888.00 2015-09-20 13:00:59.410 263 15372.12 184.58 53488.09 88888.00 2015-09-20 13:00:59.910 263 15372.27 184.72 53488.14 88888.00 2015-09-20 13:01:00.410 263 15372.34 184.86 53488.07 88888.00 2015-09-20 13:01:00.910 263 15372.36 184.84 53488.02 88888.00 2015-09-20 13:01:01.410 263 15372.42 184.91 53488.00 88888.00 2015-09-20 13:01:01.910 263 15372.53 185.04 53488.05 88888.00 2015-09-20 13:01:02.410 263 15372.61 185.16 53488.15 88888.00 2015-09-20 13:01:02.910 263 15372.67 185.25 53488.22 88888.00 2015-09-20 13:01:03.410 263 15372.70 185.39 53488.19 88888.00 2015-09-20 13:01:03.910 263 15372.78 185.42 53488.17 88888.00 2015-09-20 13:01:04.410 263 15372.87 185.43 53488.16 88888.00 2015-09-20 13:01:04.910 263 15373.02 185.47 53488.16 88888.00 2015-09-20 13:01:05.410 263 15373.09 185.50 53488.18 88888.00 2015-09-20 13:01:05.910 263 15373.12 185.53 53488.16 88888.00 2015-09-20 13:01:06.410 263 15373.17 185.60 53488.19 88888.00 2015-09-20 13:01:06.910 263 15373.29 185.63 53488.14 88888.00 2015-09-20 13:01:07.410 263 15373.46 185.66 53488.12 88888.00 2015-09-20 13:01:07.910 263 15373.57 185.72 53488.14 88888.00 2015-09-20 13:01:08.410 263 15373.63 185.86 53488.12 88888.00 2015-09-20 13:01:08.910 263 15373.73 185.92 53488.13 88888.00 2015-09-20 13:01:09.410 263 15373.81 185.98 53488.07 88888.00 2015-09-20 13:01:09.910 263 15373.88 186.07 53488.09 88888.00 2015-09-20 13:01:10.410 263 15373.93 186.18 53488.12 88888.00 2015-09-20 13:01:10.910 263 15373.96 186.28 53488.11 88888.00 2015-09-20 13:01:11.410 263 15373.97 186.23 53488.16 88888.00 2015-09-20 13:01:11.910 263 15374.10 186.22 53488.23 88888.00 2015-09-20 13:01:12.410 263 15374.20 186.23 53488.31 88888.00 2015-09-20 13:01:12.910 263 15374.28 186.31 53488.36 88888.00 2015-09-20 13:01:13.410 263 15374.34 186.44 53488.37 88888.00 2015-09-20 13:01:13.910 263 15374.38 186.41 53488.32 88888.00 2015-09-20 13:01:14.410 263 15374.41 186.37 53488.32 88888.00 2015-09-20 13:01:14.910 263 15374.39 186.35 53488.32 88888.00 2015-09-20 13:01:15.410 263 15374.37 186.31 53488.36 88888.00 2015-09-20 13:01:15.910 263 15374.38 186.29 53488.36 88888.00 2015-09-20 13:01:16.410 263 15374.39 186.33 53488.37 88888.00 2015-09-20 13:01:16.910 263 15374.43 186.36 53488.32 88888.00 2015-09-20 13:01:17.410 263 15374.42 186.34 53488.27 88888.00 2015-09-20 13:01:17.910 263 15374.47 186.37 53488.25 88888.00 2015-09-20 13:01:18.410 263 15374.53 186.33 53488.25 88888.00 2015-09-20 13:01:18.910 263 15374.62 186.33 53488.24 88888.00 2015-09-20 13:01:19.410 263 15374.66 186.32 53488.25 88888.00 2015-09-20 13:01:19.910 263 15374.64 186.35 53488.21 88888.00 2015-09-20 13:01:20.410 263 15374.61 186.45 53488.19 88888.00 2015-09-20 13:01:20.910 263 15374.66 186.33 53488.14 88888.00 2015-09-20 13:01:21.410 263 15374.75 186.29 53488.12 88888.00 2015-09-20 13:01:21.910 263 15374.86 186.41 53488.05 88888.00 2015-09-20 13:01:22.410 263 15374.93 186.34 53488.00 88888.00 2015-09-20 13:01:22.910 263 15374.96 186.23 53487.97 88888.00 2015-09-20 13:01:23.410 263 15375.00 186.32 53487.93 88888.00 2015-09-20 13:01:23.910 263 15375.04 186.32 53487.87 88888.00 2015-09-20 13:01:24.410 263 15375.04 186.17 53487.87 88888.00 2015-09-20 13:01:24.910 263 15375.15 186.14 53487.86 88888.00 2015-09-20 13:01:25.410 263 15375.25 186.16 53487.78 88888.00 2015-09-20 13:01:25.910 263 15375.29 186.22 53487.78 88888.00 2015-09-20 13:01:26.410 263 15375.40 186.08 53487.76 88888.00 2015-09-20 13:01:26.910 263 15375.49 186.01 53487.70 88888.00 2015-09-20 13:01:27.410 263 15375.58 186.07 53487.64 88888.00 2015-09-20 13:01:27.910 263 15375.62 186.22 53487.54 88888.00 2015-09-20 13:01:28.410 263 15375.80 186.23 53487.49 88888.00 2015-09-20 13:01:28.910 263 15375.91 186.20 53487.46 88888.00 2015-09-20 13:01:29.410 263 15376.01 186.25 53487.42 88888.00 2015-09-20 13:01:29.910 263 15376.12 186.23 53487.38 88888.00 2015-09-20 13:01:30.410 263 15376.22 186.15 53487.31 88888.00 2015-09-20 13:01:30.910 263 15376.33 186.20 53487.25 88888.00 2015-09-20 13:01:31.410 263 15376.50 186.09 53487.14 88888.00 2015-09-20 13:01:31.910 263 15376.62 186.11 53487.04 88888.00 2015-09-20 13:01:32.410 263 15376.78 186.16 53486.98 88888.00 2015-09-20 13:01:32.910 263 15376.86 186.19 53486.92 88888.00 2015-09-20 13:01:33.410 263 15376.96 186.35 53486.84 88888.00 2015-09-20 13:01:33.910 263 15377.07 186.33 53486.76 88888.00 2015-09-20 13:01:34.410 263 15377.15 186.31 53486.70 88888.00 2015-09-20 13:01:34.910 263 15377.18 186.27 53486.68 88888.00 2015-09-20 13:01:35.410 263 15377.23 186.22 53486.68 88888.00 2015-09-20 13:01:35.910 263 15377.23 186.10 53486.57 88888.00 2015-09-20 13:01:36.410 263 15377.34 186.05 53486.49 88888.00 2015-09-20 13:01:36.910 263 15377.44 186.09 53486.46 88888.00 2015-09-20 13:01:37.410 263 15377.42 186.07 53486.49 88888.00 2015-09-20 13:01:37.910 263 15377.49 185.92 53486.48 88888.00 2015-09-20 13:01:38.410 263 15377.52 185.76 53486.44 88888.00 2015-09-20 13:01:38.910 263 15377.59 185.77 53486.45 88888.00 2015-09-20 13:01:39.410 263 15377.70 185.65 53486.51 88888.00 2015-09-20 13:01:39.910 263 15377.75 185.49 53486.55 88888.00 2015-09-20 13:01:40.410 263 15377.82 185.37 53486.58 88888.00 2015-09-20 13:01:40.910 263 15377.93 185.32 53486.53 88888.00 2015-09-20 13:01:41.410 263 15377.91 185.29 53486.54 88888.00 2015-09-20 13:01:41.910 263 15377.95 185.31 53486.58 88888.00 2015-09-20 13:01:42.410 263 15377.93 185.23 53486.59 88888.00 2015-09-20 13:01:42.910 263 15377.87 185.07 53486.62 88888.00 2015-09-20 13:01:43.410 263 15377.84 184.99 53486.62 88888.00 2015-09-20 13:01:43.910 263 15377.82 184.95 53486.63 88888.00 2015-09-20 13:01:44.410 263 15377.84 184.91 53486.68 88888.00 2015-09-20 13:01:44.910 263 15377.91 184.90 53486.70 88888.00 2015-09-20 13:01:45.410 263 15377.97 184.85 53486.78 88888.00 2015-09-20 13:01:45.910 263 15378.05 184.86 53486.78 88888.00 2015-09-20 13:01:46.410 263 15378.09 184.93 53486.83 88888.00 2015-09-20 13:01:46.910 263 15378.23 184.91 53486.94 88888.00 2015-09-20 13:01:47.410 263 15378.31 184.86 53486.86 88888.00 2015-09-20 13:01:47.910 263 15378.38 184.78 53486.81 88888.00 2015-09-20 13:01:48.410 263 15378.56 184.90 53486.86 88888.00 2015-09-20 13:01:48.910 263 15378.61 185.03 53486.88 88888.00 2015-09-20 13:01:49.410 263 15378.72 184.93 53486.90 88888.00 2015-09-20 13:01:49.910 263 15378.84 184.89 53486.90 88888.00 2015-09-20 13:01:50.410 263 15378.90 184.86 53486.84 88888.00 2015-09-20 13:01:50.910 263 15379.02 184.90 53486.78 88888.00 2015-09-20 13:01:51.410 263 15379.24 184.87 53486.69 88888.00 2015-09-20 13:01:51.910 263 15379.39 184.90 53486.69 88888.00 2015-09-20 13:01:52.410 263 15379.47 184.94 53486.66 88888.00 2015-09-20 13:01:52.910 263 15379.66 184.93 53486.64 88888.00 2015-09-20 13:01:53.410 263 15379.83 184.91 53486.69 88888.00 2015-09-20 13:01:53.910 263 15379.99 184.87 53486.63 88888.00 2015-09-20 13:01:54.410 263 15380.12 184.80 53486.64 88888.00 2015-09-20 13:01:54.910 263 15380.22 184.79 53486.62 88888.00 2015-09-20 13:01:55.410 263 15380.32 184.82 53486.59 88888.00 2015-09-20 13:01:55.910 263 15380.41 184.88 53486.50 88888.00 2015-09-20 13:01:56.410 263 15380.47 184.97 53486.44 88888.00 2015-09-20 13:01:56.910 263 15380.51 184.97 53486.36 88888.00 2015-09-20 13:01:57.410 263 15380.53 184.91 53486.29 88888.00 2015-09-20 13:01:57.910 263 15380.59 184.94 53486.25 88888.00 2015-09-20 13:01:58.410 263 15380.60 184.86 53486.26 88888.00 2015-09-20 13:01:58.910 263 15380.62 184.90 53486.20 88888.00 2015-09-20 13:01:59.410 263 15380.65 184.94 53486.11 88888.00 2015-09-20 13:01:59.910 263 15380.59 184.87 53486.02 88888.00 2015-09-20 13:02:00.410 263 15380.59 184.74 53485.94 88888.00 2015-09-20 13:02:00.910 263 15380.55 184.80 53485.86 88888.00 2015-09-20 13:02:01.410 263 15380.49 184.70 53485.79 88888.00 2015-09-20 13:02:01.910 263 15380.47 184.62 53485.70 88888.00 2015-09-20 13:02:02.410 263 15380.48 184.56 53485.70 88888.00 2015-09-20 13:02:02.910 263 15380.47 184.50 53485.70 88888.00 2015-09-20 13:02:03.410 263 15380.46 184.43 53485.60 88888.00 2015-09-20 13:02:03.910 263 15380.47 184.43 53485.56 88888.00 2015-09-20 13:02:04.410 263 15380.58 184.44 53485.52 88888.00 2015-09-20 13:02:04.910 263 15380.68 184.44 53485.51 88888.00 2015-09-20 13:02:05.410 263 15380.76 184.41 53485.43 88888.00 2015-09-20 13:02:05.910 263 15380.84 184.42 53485.39 88888.00 2015-09-20 13:02:06.410 263 15381.03 184.42 53485.38 88888.00 2015-09-20 13:02:06.910 263 15381.17 184.44 53485.35 88888.00 2015-09-20 13:02:07.410 263 15381.28 184.39 53485.31 88888.00 2015-09-20 13:02:07.910 263 15381.32 184.37 53485.30 88888.00 2015-09-20 13:02:08.410 263 15381.30 184.33 53485.29 88888.00 2015-09-20 13:02:08.910 263 15381.25 184.25 53485.22 88888.00 2015-09-20 13:02:09.410 263 15381.22 184.22 53485.18 88888.00 2015-09-20 13:02:09.910 263 15381.24 184.21 53485.17 88888.00 2015-09-20 13:02:10.411 263 15381.21 184.24 53485.18 88888.00 2015-09-20 13:02:10.911 263 15381.26 184.29 53485.12 88888.00 2015-09-20 13:02:11.411 263 15381.28 184.32 53485.11 88888.00 2015-09-20 13:02:11.911 263 15381.29 184.30 53485.11 88888.00 2015-09-20 13:02:12.411 263 15381.31 184.33 53485.05 88888.00 2015-09-20 13:02:12.911 263 15381.30 184.41 53485.07 88888.00 2015-09-20 13:02:13.411 263 15381.30 184.53 53485.08 88888.00 2015-09-20 13:02:13.911 263 15381.26 184.54 53485.09 88888.00 2015-09-20 13:02:14.411 263 15381.23 184.54 53485.07 88888.00 2015-09-20 13:02:14.911 263 15381.16 184.48 53485.09 88888.00 2015-09-20 13:02:15.411 263 15381.20 184.39 53485.10 88888.00 2015-09-20 13:02:15.911 263 15381.25 184.53 53485.11 88888.00 2015-09-20 13:02:16.411 263 15381.30 184.59 53485.07 88888.00 2015-09-20 13:02:16.911 263 15381.35 184.53 53485.05 88888.00 2015-09-20 13:02:17.411 263 15381.37 184.52 53485.07 88888.00 2015-09-20 13:02:17.911 263 15381.39 184.38 53485.01 88888.00 2015-09-20 13:02:18.411 263 15381.38 184.24 53485.02 88888.00 2015-09-20 13:02:18.911 263 15381.33 184.11 53485.09 88888.00 2015-09-20 13:02:19.411 263 15381.26 184.07 53485.11 88888.00 2015-09-20 13:02:19.911 263 15381.21 183.95 53485.15 88888.00 2015-09-20 13:02:20.411 263 15381.14 183.87 53485.20 88888.00 2015-09-20 13:02:20.911 263 15381.16 183.77 53485.19 88888.00 2015-09-20 13:02:21.411 263 15381.20 183.76 53485.22 88888.00 2015-09-20 13:02:21.911 263 15381.28 183.69 53485.24 88888.00 2015-09-20 13:02:22.411 263 15381.26 183.58 53485.27 88888.00 2015-09-20 13:02:22.911 263 15381.30 183.39 53485.28 88888.00 2015-09-20 13:02:23.411 263 15381.31 183.25 53485.20 88888.00 2015-09-20 13:02:23.911 263 15381.30 183.29 53485.12 88888.00 2015-09-20 13:02:24.411 263 15381.31 183.25 53485.07 88888.00 2015-09-20 13:02:24.911 263 15381.33 183.06 53485.05 88888.00 2015-09-20 13:02:25.411 263 15381.33 182.98 53485.07 88888.00 2015-09-20 13:02:25.911 263 15381.30 182.90 53485.04 88888.00 2015-09-20 13:02:26.411 263 15381.19 182.88 53485.04 88888.00 2015-09-20 13:02:26.911 263 15381.13 182.87 53485.07 88888.00 2015-09-20 13:02:27.411 263 15381.05 182.75 53485.07 88888.00 2015-09-20 13:02:27.911 263 15380.97 182.68 53485.15 88888.00 2015-09-20 13:02:28.411 263 15380.88 182.73 53485.17 88888.00 2015-09-20 13:02:28.911 263 15380.87 182.77 53485.19 88888.00 2015-09-20 13:02:29.411 263 15380.77 182.70 53485.19 88888.00 2015-09-20 13:02:29.911 263 15380.70 182.65 53485.22 88888.00 2015-09-20 13:02:30.411 263 15380.55 182.61 53485.23 88888.00 2015-09-20 13:02:30.911 263 15380.42 182.43 53485.21 88888.00 2015-09-20 13:02:31.411 263 15380.32 182.42 53485.20 88888.00 2015-09-20 13:02:31.911 263 15380.19 182.28 53485.27 88888.00 2015-09-20 13:02:32.411 263 15379.99 182.16 53485.28 88888.00 2015-09-20 13:02:32.911 263 15379.81 182.27 53485.29 88888.00 2015-09-20 13:02:33.411 263 15379.63 182.31 53485.33 88888.00 2015-09-20 13:02:33.911 263 15379.43 182.25 53485.39 88888.00 2015-09-20 13:02:34.411 263 15379.29 182.08 53485.44 88888.00 2015-09-20 13:02:34.911 263 15379.14 182.08 53485.49 88888.00 2015-09-20 13:02:35.411 263 15378.97 182.14 53485.53 88888.00 2015-09-20 13:02:35.911 263 15378.71 182.10 53485.52 88888.00 2015-09-20 13:02:36.411 263 15378.51 182.05 53485.64 88888.00 2015-09-20 13:02:36.911 263 15378.32 182.05 53485.73 88888.00 2015-09-20 13:02:37.411 263 15378.14 182.20 53485.75 88888.00 2015-09-20 13:02:37.911 263 15377.98 182.26 53485.77 88888.00 2015-09-20 13:02:38.411 263 15377.84 182.28 53485.70 88888.00 2015-09-20 13:02:38.911 263 15377.68 182.34 53485.64 88888.00 2015-09-20 13:02:39.411 263 15377.53 182.34 53485.67 88888.00 2015-09-20 13:02:39.911 263 15377.44 182.42 53485.69 88888.00 2015-09-20 13:02:40.411 263 15377.31 182.40 53485.68 88888.00 2015-09-20 13:02:40.911 263 15377.23 182.42 53485.70 88888.00 2015-09-20 13:02:41.411 263 15377.12 182.43 53485.73 88888.00 2015-09-20 13:02:41.911 263 15376.99 182.57 53485.81 88888.00 2015-09-20 13:02:42.411 263 15376.90 182.69 53485.89 88888.00 2015-09-20 13:02:42.911 263 15376.83 182.89 53485.93 88888.00 2015-09-20 13:02:43.411 263 15376.81 182.87 53486.00 88888.00 2015-09-20 13:02:43.911 263 15376.74 182.87 53486.10 88888.00 2015-09-20 13:02:44.411 263 15376.60 182.95 53486.14 88888.00 2015-09-20 13:02:44.911 263 15376.48 183.22 53486.16 88888.00 2015-09-20 13:02:45.411 263 15376.44 183.31 53486.22 88888.00 2015-09-20 13:02:45.911 263 15376.39 183.34 53486.31 88888.00 2015-09-20 13:02:46.411 263 15376.33 183.46 53486.39 88888.00 2015-09-20 13:02:46.911 263 15376.33 183.51 53486.48 88888.00 2015-09-20 13:02:47.411 263 15376.25 183.65 53486.57 88888.00 2015-09-20 13:02:47.911 263 15376.24 183.66 53486.61 88888.00 2015-09-20 13:02:48.411 263 15376.25 183.78 53486.65 88888.00 2015-09-20 13:02:48.911 263 15376.22 183.92 53486.68 88888.00 2015-09-20 13:02:49.411 263 15376.14 184.03 53486.72 88888.00 2015-09-20 13:02:49.911 263 15376.08 184.25 53486.84 88888.00 2015-09-20 13:02:50.411 263 15376.07 184.35 53486.93 88888.00 2015-09-20 13:02:50.911 263 15376.10 184.45 53486.96 88888.00 2015-09-20 13:02:51.411 263 15376.12 184.46 53487.01 88888.00 2015-09-20 13:02:51.911 263 15376.04 184.50 53487.06 88888.00 2015-09-20 13:02:52.411 263 15375.95 184.60 53487.10 88888.00 2015-09-20 13:02:52.911 263 15375.90 184.69 53487.16 88888.00 2015-09-20 13:02:53.411 263 15375.90 184.74 53487.25 88888.00 2015-09-20 13:02:53.911 263 15375.95 184.84 53487.32 88888.00 2015-09-20 13:02:54.411 263 15375.99 184.90 53487.34 88888.00 2015-09-20 13:02:54.911 263 15375.94 184.96 53487.40 88888.00 2015-09-20 13:02:55.411 263 15375.91 185.04 53487.39 88888.00 2015-09-20 13:02:55.911 263 15375.86 185.08 53487.40 88888.00 2015-09-20 13:02:56.411 263 15375.80 185.12 53487.43 88888.00 2015-09-20 13:02:56.911 263 15375.71 185.15 53487.47 88888.00 2015-09-20 13:02:57.411 263 15375.59 185.15 53487.43 88888.00 2015-09-20 13:02:57.911 263 15375.52 185.19 53487.37 88888.00 2015-09-20 13:02:58.411 263 15375.51 185.31 53487.36 88888.00 2015-09-20 13:02:58.911 263 15375.49 185.42 53487.37 88888.00 2015-09-20 13:02:59.411 263 15375.47 185.64 53487.33 88888.00 2015-09-20 13:02:59.911 263 15375.45 185.81 53487.31 88888.00 2015-09-20 13:03:00.411 263 15375.38 185.86 53487.29 88888.00 2015-09-20 13:03:00.911 263 15375.32 185.76 53487.22 88888.00 2015-09-20 13:03:01.411 263 15375.37 185.68 53487.20 88888.00 2015-09-20 13:03:01.911 263 15375.45 185.73 53487.19 88888.00 2015-09-20 13:03:02.411 263 15375.51 185.86 53487.15 88888.00 2015-09-20 13:03:02.911 263 15375.54 185.99 53487.09 88888.00 2015-09-20 13:03:03.411 263 15375.65 186.16 53487.07 88888.00 2015-09-20 13:03:03.911 263 15375.70 186.22 53487.04 88888.00 2015-09-20 13:03:04.411 263 15375.72 186.29 53487.05 88888.00 2015-09-20 13:03:04.911 263 15375.76 186.25 53487.05 88888.00 2015-09-20 13:03:05.411 263 15375.73 186.35 53487.04 88888.00 2015-09-20 13:03:05.911 263 15375.68 186.50 53487.06 88888.00 2015-09-20 13:03:06.411 263 15375.59 186.59 53487.11 88888.00 2015-09-20 13:03:06.911 263 15375.51 186.79 53487.12 88888.00 2015-09-20 13:03:07.411 263 15375.45 186.97 53487.18 88888.00 2015-09-20 13:03:07.911 263 15375.43 187.04 53487.17 88888.00 2015-09-20 13:03:08.411 263 15375.36 186.98 53487.12 88888.00 2015-09-20 13:03:08.911 263 15375.29 186.96 53487.13 88888.00 2015-09-20 13:03:09.411 263 15375.29 187.03 53487.19 88888.00 2015-09-20 13:03:09.911 263 15375.35 187.12 53487.19 88888.00 2015-09-20 13:03:10.411 263 15375.38 187.22 53487.20 88888.00 2015-09-20 13:03:10.911 263 15375.28 187.29 53487.25 88888.00 2015-09-20 13:03:11.411 263 15375.17 187.28 53487.36 88888.00 2015-09-20 13:03:11.911 263 15375.06 187.29 53487.37 88888.00 2015-09-20 13:03:12.411 263 15375.01 187.33 53487.39 88888.00 2015-09-20 13:03:12.911 263 15374.97 187.45 53487.42 88888.00 2015-09-20 13:03:13.411 263 15374.91 187.62 53487.43 88888.00 2015-09-20 13:03:13.911 263 15374.90 187.69 53487.46 88888.00 2015-09-20 13:03:14.411 263 15374.88 187.74 53487.46 88888.00 2015-09-20 13:03:14.911 263 15374.87 187.71 53487.38 88888.00 2015-09-20 13:03:15.411 263 15374.83 187.54 53487.33 88888.00 2015-09-20 13:03:15.911 263 15374.82 187.55 53487.36 88888.00 2015-09-20 13:03:16.411 263 15374.79 187.70 53487.33 88888.00 2015-09-20 13:03:16.911 263 15374.80 187.73 53487.35 88888.00 2015-09-20 13:03:17.411 263 15374.84 187.75 53487.35 88888.00 2015-09-20 13:03:17.911 263 15374.88 187.85 53487.33 88888.00 2015-09-20 13:03:18.411 263 15374.95 188.02 53487.26 88888.00 2015-09-20 13:03:18.911 263 15375.07 187.97 53487.30 88888.00 2015-09-20 13:03:19.411 263 15375.16 188.01 53487.31 88888.00 2015-09-20 13:03:19.911 263 15375.24 188.09 53487.33 88888.00 2015-09-20 13:03:20.411 263 15375.31 188.11 53487.31 88888.00 2015-09-20 13:03:20.911 263 15375.31 188.09 53487.32 88888.00 2015-09-20 13:03:21.411 263 15375.32 188.10 53487.25 88888.00 2015-09-20 13:03:21.911 263 15375.26 188.05 53487.29 88888.00 2015-09-20 13:03:22.411 263 15375.18 188.02 53487.20 88888.00 2015-09-20 13:03:22.911 263 15375.09 188.06 53487.16 88888.00 2015-09-20 13:03:23.411 263 15375.10 188.09 53487.16 88888.00 2015-09-20 13:03:23.911 263 15375.08 188.09 53487.18 88888.00 2015-09-20 13:03:24.411 263 15375.10 188.04 53487.23 88888.00 2015-09-20 13:03:24.911 263 15375.10 188.06 53487.21 88888.00 2015-09-20 13:03:25.411 263 15375.11 188.06 53487.14 88888.00 2015-09-20 13:03:25.911 263 15375.19 188.10 53487.10 88888.00 2015-09-20 13:03:26.411 263 15375.18 188.14 53487.05 88888.00 2015-09-20 13:03:26.911 263 15375.18 188.07 53487.03 88888.00 2015-09-20 13:03:27.411 263 15375.23 188.01 53486.98 88888.00 2015-09-20 13:03:27.911 263 15375.25 188.04 53486.88 88888.00 2015-09-20 13:03:28.411 263 15375.25 188.04 53486.72 88888.00 2015-09-20 13:03:28.911 263 15375.22 188.05 53486.66 88888.00 2015-09-20 13:03:29.411 263 15375.17 188.00 53486.66 88888.00 2015-09-20 13:03:29.911 263 15375.13 187.99 53486.64 88888.00 2015-09-20 13:03:30.411 263 15375.07 187.98 53486.62 88888.00 2015-09-20 13:03:30.911 263 15375.01 187.91 53486.58 88888.00 2015-09-20 13:03:31.411 263 15374.98 187.91 53486.57 88888.00 2015-09-20 13:03:31.911 263 15374.91 187.99 53486.58 88888.00 2015-09-20 13:03:32.411 263 15374.83 188.04 53486.57 88888.00 2015-09-20 13:03:32.911 263 15374.75 188.04 53486.57 88888.00 2015-09-20 13:03:33.411 263 15374.75 188.09 53486.53 88888.00 2015-09-20 13:03:33.911 263 15374.79 188.23 53486.43 88888.00 2015-09-20 13:03:34.411 263 15374.80 188.10 53486.38 88888.00 2015-09-20 13:03:34.911 263 15374.70 187.99 53486.34 88888.00 2015-09-20 13:03:35.411 263 15374.60 188.02 53486.29 88888.00 2015-09-20 13:03:35.911 263 15374.45 188.10 53486.25 88888.00 2015-09-20 13:03:36.411 263 15374.27 188.13 53486.19 88888.00 2015-09-20 13:03:36.911 263 15374.16 188.13 53486.24 88888.00 2015-09-20 13:03:37.411 263 15374.10 188.13 53486.29 88888.00 2015-09-20 13:03:37.911 263 15373.98 188.05 53486.30 88888.00 2015-09-20 13:03:38.411 263 15373.87 187.99 53486.32 88888.00 2015-09-20 13:03:38.911 263 15373.81 187.88 53486.31 88888.00 2015-09-20 13:03:39.411 263 15373.74 187.80 53486.25 88888.00 2015-09-20 13:03:39.911 263 15373.68 187.79 53486.23 88888.00 2015-09-20 13:03:40.411 263 15373.60 187.85 53486.25 88888.00 2015-09-20 13:03:40.911 263 15373.51 187.81 53486.21 88888.00 2015-09-20 13:03:41.411 263 15373.47 187.78 53486.17 88888.00 2015-09-20 13:03:41.911 263 15373.47 187.85 53486.16 88888.00 2015-09-20 13:03:42.411 263 15373.45 187.91 53486.17 88888.00 2015-09-20 13:03:42.911 263 15373.32 187.92 53486.18 88888.00 2015-09-20 13:03:43.411 263 15373.18 187.93 53486.19 88888.00 2015-09-20 13:03:43.911 263 15373.07 187.89 53486.12 88888.00 2015-09-20 13:03:44.411 263 15372.89 187.87 53486.12 88888.00 2015-09-20 13:03:44.911 263 15372.75 187.91 53486.18 88888.00 2015-09-20 13:03:45.411 263 15372.57 187.93 53486.24 88888.00 2015-09-20 13:03:45.911 263 15372.46 188.01 53486.23 88888.00 2015-09-20 13:03:46.411 263 15372.43 188.04 53486.25 88888.00 2015-09-20 13:03:46.911 263 15372.36 188.05 53486.25 88888.00 2015-09-20 13:03:47.411 263 15372.20 188.04 53486.29 88888.00 2015-09-20 13:03:47.911 263 15372.01 188.01 53486.36 88888.00 2015-09-20 13:03:48.411 263 15371.82 188.01 53486.33 88888.00 2015-09-20 13:03:48.911 263 15371.72 188.06 53486.32 88888.00 2015-09-20 13:03:49.411 263 15371.60 188.09 53486.31 88888.00 2015-09-20 13:03:49.911 263 15371.47 188.24 53486.28 88888.00 2015-09-20 13:03:50.411 263 15371.38 188.48 53486.32 88888.00 2015-09-20 13:03:50.911 263 15371.34 188.52 53486.37 88888.00 2015-09-20 13:03:51.411 263 15371.37 188.65 53486.40 88888.00 2015-09-20 13:03:51.911 263 15371.39 188.76 53486.44 88888.00 2015-09-20 13:03:52.411 263 15371.34 188.80 53486.46 88888.00 2015-09-20 13:03:52.911 263 15371.29 188.94 53486.42 88888.00 2015-09-20 13:03:53.411 263 15371.21 189.17 53486.45 88888.00 2015-09-20 13:03:53.911 263 15371.11 189.27 53486.50 88888.00 2015-09-20 13:03:54.411 263 15371.07 189.28 53486.52 88888.00 2015-09-20 13:03:54.911 263 15371.07 189.35 53486.53 88888.00 2015-09-20 13:03:55.411 263 15371.07 189.42 53486.55 88888.00 2015-09-20 13:03:55.911 263 15371.01 189.52 53486.56 88888.00 2015-09-20 13:03:56.411 263 15370.97 189.63 53486.53 88888.00 2015-09-20 13:03:56.911 263 15370.98 189.73 53486.52 88888.00 2015-09-20 13:03:57.411 263 15370.98 189.88 53486.53 88888.00 2015-09-20 13:03:57.911 263 15370.94 190.09 53486.56 88888.00 2015-09-20 13:03:58.411 263 15370.95 190.23 53486.60 88888.00 2015-09-20 13:03:58.911 263 15370.97 190.27 53486.58 88888.00 2015-09-20 13:03:59.411 263 15370.95 190.41 53486.64 88888.00 2015-09-20 13:03:59.911 263 15371.02 190.58 53486.71 88888.00 2015-09-20 13:04:00.411 263 15371.04 190.79 53486.78 88888.00 2015-09-20 13:04:00.911 263 15371.07 190.93 53486.82 88888.00 2015-09-20 13:04:01.411 263 15371.03 191.00 53486.80 88888.00 2015-09-20 13:04:01.911 263 15371.03 191.06 53486.77 88888.00 2015-09-20 13:04:02.411 263 15371.02 191.12 53486.78 88888.00 2015-09-20 13:04:02.911 263 15371.04 191.20 53486.84 88888.00 2015-09-20 13:04:03.411 263 15370.99 191.29 53486.90 88888.00 2015-09-20 13:04:03.911 263 15370.95 191.34 53486.93 88888.00 2015-09-20 13:04:04.411 263 15370.90 191.42 53486.93 88888.00 2015-09-20 13:04:04.911 263 15370.83 191.50 53486.96 88888.00 2015-09-20 13:04:05.411 263 15370.84 191.54 53486.94 88888.00 2015-09-20 13:04:05.911 263 15370.83 191.56 53486.94 88888.00 2015-09-20 13:04:06.411 263 15370.71 191.59 53486.89 88888.00 2015-09-20 13:04:06.911 263 15370.65 191.55 53486.85 88888.00 2015-09-20 13:04:07.411 263 15370.56 191.48 53486.80 88888.00 2015-09-20 13:04:07.911 263 15370.48 191.47 53486.79 88888.00 2015-09-20 13:04:08.411 263 15370.39 191.53 53486.81 88888.00 2015-09-20 13:04:08.911 263 15370.35 191.58 53486.80 88888.00 2015-09-20 13:04:09.411 263 15370.30 191.64 53486.72 88888.00 2015-09-20 13:04:09.911 263 15370.22 191.74 53486.61 88888.00 2015-09-20 13:04:10.411 263 15370.13 191.77 53486.55 88888.00 2015-09-20 13:04:10.911 263 15370.02 191.56 53486.52 88888.00 2015-09-20 13:04:11.411 263 15369.89 191.48 53486.48 88888.00 2015-09-20 13:04:11.911 263 15369.74 191.56 53486.43 88888.00 2015-09-20 13:04:12.411 263 15369.64 191.72 53486.38 88888.00 2015-09-20 13:04:12.911 263 15369.74 191.78 53486.38 88888.00 2015-09-20 13:04:13.411 263 15369.83 191.77 53486.32 88888.00 2015-09-20 13:04:13.911 263 15369.90 191.71 53486.24 88888.00 2015-09-20 13:04:14.411 263 15369.89 191.70 53486.12 88888.00 2015-09-20 13:04:14.911 263 15369.84 191.68 53486.03 88888.00 2015-09-20 13:04:15.411 263 15369.80 191.67 53485.99 88888.00 2015-09-20 13:04:15.911 263 15369.82 191.62 53485.90 88888.00 2015-09-20 13:04:16.411 263 15369.84 191.54 53485.84 88888.00 2015-09-20 13:04:16.911 263 15369.86 191.59 53485.78 88888.00 2015-09-20 13:04:17.411 263 15369.84 191.59 53485.68 88888.00 2015-09-20 13:04:17.911 263 15369.80 191.53 53485.53 88888.00 2015-09-20 13:04:18.411 263 15369.72 191.48 53485.42 88888.00 2015-09-20 13:04:18.911 263 15369.68 191.39 53485.32 88888.00 2015-09-20 13:04:19.411 263 15369.64 191.38 53485.28 88888.00 2015-09-20 13:04:19.911 263 15369.61 191.51 53485.21 88888.00 2015-09-20 13:04:20.411 263 15369.55 191.53 53485.14 88888.00 2015-09-20 13:04:20.911 263 15369.54 191.36 53485.12 88888.00 2015-09-20 13:04:21.411 263 15369.54 191.24 53485.05 88888.00 2015-09-20 13:04:21.911 263 15369.56 191.29 53484.97 88888.00 2015-09-20 13:04:22.411 263 15369.53 191.28 53484.85 88888.00 2015-09-20 13:04:22.911 263 15369.55 191.21 53484.73 88888.00 2015-09-20 13:04:23.411 263 15369.59 191.19 53484.68 88888.00 2015-09-20 13:04:23.911 263 15369.61 191.11 53484.59 88888.00 2015-09-20 13:04:24.411 263 15369.61 191.06 53484.53 88888.00 2015-09-20 13:04:24.911 263 15369.56 191.06 53484.47 88888.00 2015-09-20 13:04:25.411 263 15369.56 191.00 53484.42 88888.00 2015-09-20 13:04:25.911 263 15369.52 191.02 53484.36 88888.00 2015-09-20 13:04:26.411 263 15369.46 191.08 53484.30 88888.00 2015-09-20 13:04:26.911 263 15369.43 190.99 53484.19 88888.00 2015-09-20 13:04:27.411 263 15369.49 191.02 53484.16 88888.00 2015-09-20 13:04:27.911 263 15369.53 191.15 53484.13 88888.00 2015-09-20 13:04:28.411 263 15369.54 191.28 53484.08 88888.00 2015-09-20 13:04:28.911 263 15369.64 191.35 53484.01 88888.00 2015-09-20 13:04:29.411 263 15369.65 191.52 53483.99 88888.00 2015-09-20 13:04:29.911 263 15369.68 191.60 53484.01 88888.00 2015-09-20 13:04:30.411 263 15369.70 191.50 53484.01 88888.00 2015-09-20 13:04:30.911 263 15369.64 191.46 53483.99 88888.00 2015-09-20 13:04:31.411 263 15369.58 191.42 53483.93 88888.00 2015-09-20 13:04:31.911 263 15369.50 191.35 53483.93 88888.00 2015-09-20 13:04:32.411 263 15369.34 191.33 53483.84 88888.00 2015-09-20 13:04:32.911 263 15369.17 191.29 53483.81 88888.00 2015-09-20 13:04:33.411 263 15369.09 191.28 53483.76 88888.00 2015-09-20 13:04:33.911 263 15369.03 191.27 53483.74 88888.00 2015-09-20 13:04:34.411 263 15369.02 191.25 53483.74 88888.00 2015-09-20 13:04:34.911 263 15369.00 191.20 53483.84 88888.00 2015-09-20 13:04:35.411 263 15368.98 191.16 53483.86 88888.00 2015-09-20 13:04:35.911 263 15369.00 191.16 53483.86 88888.00 2015-09-20 13:04:36.411 263 15368.95 191.16 53483.84 88888.00 2015-09-20 13:04:36.911 263 15368.94 191.10 53483.89 88888.00 2015-09-20 13:04:37.411 263 15368.96 191.04 53483.97 88888.00 2015-09-20 13:04:37.911 263 15369.02 190.98 53484.04 88888.00 2015-09-20 13:04:38.411 263 15369.08 190.93 53484.06 88888.00 2015-09-20 13:04:38.911 263 15369.10 190.89 53484.08 88888.00 2015-09-20 13:04:39.411 263 15369.19 190.87 53484.13 88888.00 2015-09-20 13:04:39.911 263 15369.22 190.90 53484.10 88888.00 2015-09-20 13:04:40.411 263 15369.22 190.91 53484.10 88888.00 2015-09-20 13:04:40.911 263 15369.29 190.92 53484.21 88888.00 2015-09-20 13:04:41.411 263 15369.31 190.92 53484.28 88888.00 2015-09-20 13:04:41.911 263 15369.27 190.84 53484.27 88888.00 2015-09-20 13:04:42.411 263 15369.27 190.87 53484.27 88888.00 2015-09-20 13:04:42.911 263 15369.21 190.83 53484.21 88888.00 2015-09-20 13:04:43.411 263 15369.17 190.91 53484.16 88888.00 2015-09-20 13:04:43.911 263 15369.18 190.92 53484.17 88888.00 2015-09-20 13:04:44.411 263 15369.22 190.83 53484.20 88888.00 2015-09-20 13:04:44.911 263 15369.22 190.77 53484.19 88888.00 2015-09-20 13:04:45.411 263 15369.16 190.81 53484.17 88888.00 2015-09-20 13:04:45.911 263 15369.10 190.70 53484.27 88888.00 2015-09-20 13:04:46.411 263 15369.08 190.69 53484.28 88888.00 2015-09-20 13:04:46.911 263 15369.04 190.68 53484.26 88888.00 2015-09-20 13:04:47.411 263 15369.07 190.75 53484.33 88888.00 2015-09-20 13:04:47.911 263 15369.11 190.70 53484.41 88888.00 2015-09-20 13:04:48.411 263 15369.16 190.82 53484.46 88888.00 2015-09-20 13:04:48.911 263 15369.16 190.94 53484.49 88888.00 2015-09-20 13:04:49.411 263 15369.11 190.92 53484.53 88888.00 2015-09-20 13:04:49.911 263 15369.11 190.93 53484.54 88888.00 2015-09-20 13:04:50.411 263 15369.09 191.01 53484.61 88888.00 2015-09-20 13:04:50.911 263 15369.08 191.04 53484.62 88888.00 2015-09-20 13:04:51.411 263 15369.05 191.07 53484.71 88888.00 2015-09-20 13:04:51.911 263 15369.00 191.07 53484.78 88888.00 2015-09-20 13:04:52.411 263 15368.92 191.09 53484.88 88888.00 2015-09-20 13:04:52.911 263 15368.89 191.02 53485.00 88888.00 2015-09-20 13:04:53.411 263 15368.85 190.96 53485.08 88888.00 2015-09-20 13:04:53.911 263 15368.78 190.96 53485.10 88888.00 2015-09-20 13:04:54.411 263 15368.75 190.93 53485.22 88888.00 2015-09-20 13:04:54.911 263 15368.80 190.99 53485.30 88888.00 2015-09-20 13:04:55.411 263 15368.91 191.04 53485.33 88888.00 2015-09-20 13:04:55.911 263 15369.02 191.01 53485.32 88888.00 2015-09-20 13:04:56.411 263 15369.05 190.98 53485.33 88888.00 2015-09-20 13:04:56.911 263 15369.11 191.15 53485.34 88888.00 2015-09-20 13:04:57.411 263 15369.10 191.15 53485.33 88888.00 2015-09-20 13:04:57.911 263 15369.11 191.07 53485.33 88888.00 2015-09-20 13:04:58.411 263 15369.21 191.04 53485.34 88888.00 2015-09-20 13:04:58.911 263 15369.26 191.11 53485.37 88888.00 2015-09-20 13:04:59.411 263 15369.34 191.17 53485.32 88888.00 2015-09-20 13:04:59.911 263 15369.45 191.09 53485.30 88888.00 2015-09-20 13:05:00.411 263 15369.53 191.10 53485.29 88888.00 2015-09-20 13:05:00.911 263 15369.64 191.12 53485.33 88888.00 2015-09-20 13:05:01.411 263 15369.71 191.16 53485.35 88888.00 2015-09-20 13:05:01.911 263 15369.84 191.19 53485.27 88888.00 2015-09-20 13:05:02.411 263 15369.98 191.25 53485.20 88888.00 2015-09-20 13:05:02.911 263 15370.10 191.28 53485.17 88888.00 2015-09-20 13:05:03.411 263 15370.20 191.18 53485.15 88888.00 2015-09-20 13:05:03.911 263 15370.19 191.11 53485.12 88888.00 2015-09-20 13:05:04.411 263 15370.22 191.08 53485.08 88888.00 2015-09-20 13:05:04.911 263 15370.29 191.06 53485.01 88888.00 2015-09-20 13:05:05.411 263 15370.29 191.11 53484.94 88888.00 2015-09-20 13:05:05.911 263 15370.28 191.13 53484.89 88888.00 2015-09-20 13:05:06.411 263 15370.28 191.04 53484.83 88888.00 2015-09-20 13:05:06.911 263 15370.29 190.99 53484.78 88888.00 2015-09-20 13:05:07.411 263 15370.27 191.03 53484.74 88888.00 2015-09-20 13:05:07.911 263 15370.34 191.04 53484.69 88888.00 2015-09-20 13:05:08.411 263 15370.34 191.06 53484.59 88888.00 2015-09-20 13:05:08.911 263 15370.36 191.02 53484.55 88888.00 2015-09-20 13:05:09.411 263 15370.36 190.96 53484.52 88888.00 2015-09-20 13:05:09.911 263 15370.35 190.91 53484.54 88888.00 2015-09-20 13:05:10.411 263 15370.34 190.89 53484.44 88888.00 2015-09-20 13:05:10.911 263 15370.32 190.85 53484.38 88888.00 2015-09-20 13:05:11.411 263 15370.29 190.85 53484.35 88888.00 2015-09-20 13:05:11.911 263 15370.32 190.93 53484.32 88888.00 2015-09-20 13:05:12.411 263 15370.44 190.99 53484.27 88888.00 2015-09-20 13:05:12.911 263 15370.46 190.84 53484.21 88888.00 2015-09-20 13:05:13.411 263 15370.46 190.75 53484.20 88888.00 2015-09-20 13:05:13.911 263 15370.47 190.68 53484.20 88888.00 2015-09-20 13:05:14.411 263 15370.48 190.64 53484.21 88888.00 2015-09-20 13:05:14.911 263 15370.53 190.63 53484.18 88888.00 2015-09-20 13:05:15.411 263 15370.66 190.66 53484.12 88888.00 2015-09-20 13:05:15.911 263 15370.71 190.66 53484.02 88888.00 2015-09-20 13:05:16.411 263 15370.75 190.73 53483.96 88888.00 2015-09-20 13:05:16.911 263 15370.84 190.82 53483.93 88888.00 2015-09-20 13:05:17.411 263 15370.82 190.92 53483.90 88888.00 2015-09-20 13:05:17.911 263 15370.82 191.01 53483.90 88888.00 2015-09-20 13:05:18.411 263 15370.88 191.06 53483.93 88888.00 2015-09-20 13:05:18.911 263 15370.85 191.10 53483.88 88888.00 2015-09-20 13:05:19.411 263 15370.82 191.30 53483.83 88888.00 2015-09-20 13:05:19.911 263 15370.84 191.38 53483.89 88888.00 2015-09-20 13:05:20.411 263 15370.92 191.36 53483.92 88888.00 2015-09-20 13:05:20.911 263 15370.95 191.44 53483.98 88888.00 2015-09-20 13:05:21.411 263 15370.95 191.60 53484.06 88888.00 2015-09-20 13:05:21.911 263 15370.97 191.65 53484.10 88888.00 2015-09-20 13:05:22.411 263 15371.01 191.76 53484.10 88888.00 2015-09-20 13:05:22.911 263 15371.04 191.91 53484.16 88888.00 2015-09-20 13:05:23.411 263 15371.13 192.05 53484.19 88888.00 2015-09-20 13:05:23.911 263 15371.20 192.12 53484.27 88888.00 2015-09-20 13:05:24.411 263 15371.26 192.16 53484.32 88888.00 2015-09-20 13:05:24.911 263 15371.30 192.22 53484.30 88888.00 2015-09-20 13:05:25.411 263 15371.39 192.30 53484.28 88888.00 2015-09-20 13:05:25.911 263 15371.51 192.39 53484.27 88888.00 2015-09-20 13:05:26.411 263 15371.69 192.56 53484.27 88888.00 2015-09-20 13:05:26.911 263 15371.82 192.51 53484.27 88888.00 2015-09-20 13:05:27.411 263 15371.97 192.47 53484.18 88888.00 2015-09-20 13:05:27.911 263 15372.10 192.47 53484.18 88888.00 2015-09-20 13:05:28.411 263 15372.16 192.46 53484.15 88888.00 2015-09-20 13:05:28.911 263 15372.34 192.47 53484.07 88888.00 2015-09-20 13:05:29.411 263 15372.48 192.51 53483.96 88888.00 2015-09-20 13:05:29.911 263 15372.65 192.59 53483.84 88888.00 2015-09-20 13:05:30.411 263 15372.88 192.76 53483.69 88888.00 2015-09-20 13:05:30.911 263 15373.16 192.97 53483.58 88888.00 2015-09-20 13:05:31.411 263 15373.37 193.19 53483.52 88888.00 2015-09-20 13:05:31.911 263 15373.55 193.48 53483.41 88888.00 2015-09-20 13:05:32.411 263 15373.66 193.85 53483.20 88888.00 2015-09-20 13:05:32.911 263 15373.73 194.06 53483.02 88888.00 2015-09-20 13:05:33.411 263 15373.82 194.52 53482.90 88888.00 2015-09-20 13:05:33.911 263 15373.91 194.91 53482.81 88888.00 2015-09-20 13:05:34.411 263 15373.96 195.34 53482.69 88888.00 2015-09-20 13:05:34.911 263 15373.75 195.84 53482.60 88888.00 2015-09-20 13:05:35.411 263 15373.46 196.23 53482.50 88888.00 2015-09-20 13:05:35.911 263 15373.02 196.62 53482.36 88888.00 2015-09-20 13:05:36.411 263 15372.53 196.84 53482.29 88888.00 2015-09-20 13:05:36.911 263 15371.88 196.81 53482.14 88888.00 2015-09-20 13:05:37.411 263 15371.24 196.65 53482.06 88888.00 2015-09-20 13:05:37.911 263 15370.63 196.35 53482.09 88888.00 2015-09-20 13:05:38.411 263 15370.07 195.87 53482.15 88888.00 2015-09-20 13:05:38.911 263 15369.65 195.37 53482.21 88888.00 2015-09-20 13:05:39.411 263 15369.38 194.87 53482.34 88888.00 2015-09-20 13:05:39.911 263 15369.16 194.19 53482.51 88888.00 2015-09-20 13:05:40.411 263 15369.07 193.59 53482.67 88888.00 2015-09-20 13:05:40.911 263 15369.05 193.08 53482.83 88888.00 2015-09-20 13:05:41.411 263 15369.14 192.68 53483.06 88888.00 2015-09-20 13:05:41.911 263 15369.22 192.43 53483.15 88888.00 2015-09-20 13:05:42.411 263 15369.32 192.24 53483.31 88888.00 2015-09-20 13:05:42.911 263 15369.52 191.97 53483.46 88888.00 2015-09-20 13:05:43.411 263 15369.65 191.80 53483.57 88888.00 2015-09-20 13:05:43.911 263 15369.82 191.74 53483.59 88888.00 2015-09-20 13:05:44.411 263 15369.95 191.72 53483.64 88888.00 2015-09-20 13:05:44.911 263 15370.05 191.61 53483.76 88888.00 2015-09-20 13:05:45.411 263 15370.18 191.45 53483.76 88888.00 2015-09-20 13:05:45.911 263 15370.26 191.32 53483.80 88888.00 2015-09-20 13:05:46.411 263 15370.37 191.27 53483.89 88888.00 2015-09-20 13:05:46.911 263 15370.48 191.24 53483.99 88888.00 2015-09-20 13:05:47.411 263 15370.62 191.29 53484.01 88888.00 2015-09-20 13:05:47.911 263 15370.80 191.46 53483.97 88888.00 2015-09-20 13:05:48.411 263 15370.81 191.33 53483.95 88888.00 2015-09-20 13:05:48.911 263 15370.82 191.18 53483.96 88888.00 2015-09-20 13:05:49.411 263 15370.88 191.11 53483.97 88888.00 2015-09-20 13:05:49.911 263 15370.92 191.13 53483.92 88888.00 2015-09-20 13:05:50.411 263 15370.93 191.19 53483.90 88888.00 2015-09-20 13:05:50.911 263 15370.98 191.15 53483.92 88888.00 2015-09-20 13:05:51.411 263 15371.01 191.13 53484.00 88888.00 2015-09-20 13:05:51.911 263 15371.02 191.16 53484.00 88888.00 2015-09-20 13:05:52.411 263 15370.99 191.16 53483.93 88888.00 2015-09-20 13:05:52.911 263 15370.93 191.16 53483.87 88888.00 2015-09-20 13:05:53.411 263 15370.85 191.17 53483.83 88888.00 2015-09-20 13:05:53.911 263 15370.80 191.12 53483.77 88888.00 2015-09-20 13:05:54.411 263 15370.76 191.07 53483.74 88888.00 2015-09-20 13:05:54.911 263 15370.76 191.04 53483.72 88888.00 2015-09-20 13:05:55.411 263 15370.75 191.01 53483.67 88888.00 2015-09-20 13:05:55.911 263 15370.73 190.94 53483.60 88888.00 2015-09-20 13:05:56.411 263 15370.70 190.85 53483.58 88888.00 2015-09-20 13:05:56.911 263 15370.66 190.76 53483.55 88888.00 2015-09-20 13:05:57.411 263 15370.68 190.67 53483.50 88888.00 2015-09-20 13:05:57.911 263 15370.67 190.61 53483.38 88888.00 2015-09-20 13:05:58.411 263 15370.61 190.49 53483.29 88888.00 2015-09-20 13:05:58.911 263 15370.56 190.42 53483.20 88888.00 2015-09-20 13:05:59.411 263 15370.48 190.37 53483.08 88888.00 2015-09-20 13:05:59.911 263 15370.38 190.22 53483.00 88888.00 2015-09-20 13:06:00.411 263 15370.32 190.07 53482.89 88888.00 2015-09-20 13:06:00.911 263 15370.29 190.08 53482.86 88888.00 2015-09-20 13:06:01.411 263 15370.22 189.99 53482.71 88888.00 2015-09-20 13:06:01.911 263 15370.12 189.87 53482.58 88888.00 2015-09-20 13:06:02.411 263 15370.00 189.88 53482.47 88888.00 2015-09-20 13:06:02.911 263 15369.92 189.77 53482.35 88888.00 2015-09-20 13:06:03.411 263 15369.83 189.57 53482.28 88888.00 2015-09-20 13:06:03.911 263 15369.74 189.52 53482.17 88888.00 2015-09-20 13:06:04.411 263 15369.62 189.54 53482.05 88888.00 2015-09-20 13:06:04.911 263 15369.50 189.36 53481.99 88888.00 2015-09-20 13:06:05.411 263 15369.37 189.21 53481.89 88888.00 2015-09-20 13:06:05.911 263 15369.34 189.13 53481.80 88888.00 2015-09-20 13:06:06.411 263 15369.29 189.10 53481.82 88888.00 2015-09-20 13:06:06.911 263 15369.20 189.05 53481.80 88888.00 2015-09-20 13:06:07.411 263 15369.14 189.03 53481.74 88888.00 2015-09-20 13:06:07.911 263 15369.13 189.04 53481.68 88888.00 2015-09-20 13:06:08.411 263 15369.05 189.04 53481.69 88888.00 2015-09-20 13:06:08.911 263 15368.93 189.01 53481.70 88888.00 2015-09-20 13:06:09.411 263 15368.87 189.03 53481.72 88888.00 2015-09-20 13:06:09.911 263 15368.83 189.06 53481.76 88888.00 2015-09-20 13:06:10.411 263 15368.85 189.10 53481.81 88888.00 2015-09-20 13:06:10.911 263 15368.84 189.16 53481.80 88888.00 2015-09-20 13:06:11.411 263 15368.90 189.27 53481.85 88888.00 2015-09-20 13:06:11.911 263 15368.86 189.29 53481.90 88888.00 2015-09-20 13:06:12.411 263 15368.76 189.30 53481.95 88888.00 2015-09-20 13:06:12.911 263 15368.74 189.32 53481.98 88888.00 2015-09-20 13:06:13.411 263 15368.71 189.39 53481.94 88888.00 2015-09-20 13:06:13.911 263 15368.69 189.48 53481.97 88888.00 2015-09-20 13:06:14.411 263 15368.73 189.60 53481.98 88888.00 2015-09-20 13:06:14.911 263 15368.74 189.70 53481.98 88888.00 2015-09-20 13:06:15.411 263 15368.76 189.78 53482.04 88888.00 2015-09-20 13:06:15.911 263 15368.77 189.85 53482.10 88888.00 2015-09-20 13:06:16.411 263 15368.80 189.89 53482.18 88888.00 2015-09-20 13:06:16.911 263 15368.86 189.92 53482.23 88888.00 2015-09-20 13:06:17.411 263 15368.81 190.03 53482.18 88888.00 2015-09-20 13:06:17.911 263 15368.80 190.14 53482.23 88888.00 2015-09-20 13:06:18.411 263 15368.86 190.25 53482.26 88888.00 2015-09-20 13:06:18.911 263 15368.93 190.37 53482.29 88888.00 2015-09-20 13:06:19.411 263 15368.98 190.47 53482.33 88888.00 2015-09-20 13:06:19.911 263 15369.05 190.58 53482.40 88888.00 2015-09-20 13:06:20.411 263 15369.09 190.60 53482.45 88888.00 2015-09-20 13:06:20.911 263 15369.13 190.57 53482.42 88888.00 2015-09-20 13:06:21.411 263 15369.19 190.59 53482.40 88888.00 2015-09-20 13:06:21.911 263 15369.18 190.65 53482.38 88888.00 2015-09-20 13:06:22.411 263 15369.12 190.77 53482.35 88888.00 2015-09-20 13:06:22.911 263 15369.10 190.87 53482.31 88888.00 2015-09-20 13:06:23.411 263 15369.05 190.96 53482.27 88888.00 2015-09-20 13:06:23.911 263 15368.91 191.06 53482.28 88888.00 2015-09-20 13:06:24.411 263 15368.73 191.11 53482.27 88888.00 2015-09-20 13:06:24.911 263 15368.65 191.15 53482.28 88888.00 2015-09-20 13:06:25.411 263 15368.65 191.20 53482.29 88888.00 2015-09-20 13:06:25.911 263 15368.63 191.29 53482.26 88888.00 2015-09-20 13:06:26.411 263 15368.57 191.35 53482.28 88888.00 2015-09-20 13:06:26.911 263 15368.50 191.37 53482.27 88888.00 2015-09-20 13:06:27.411 263 15368.47 191.41 53482.29 88888.00 2015-09-20 13:06:27.911 263 15368.48 191.41 53482.35 88888.00 2015-09-20 13:06:28.411 263 15368.44 191.38 53482.39 88888.00 2015-09-20 13:06:28.911 263 15368.47 191.35 53482.46 88888.00 2015-09-20 13:06:29.411 263 15368.53 191.38 53482.52 88888.00 2015-09-20 13:06:29.911 263 15368.58 191.39 53482.47 88888.00 2015-09-20 13:06:30.411 263 15368.60 191.44 53482.48 88888.00 2015-09-20 13:06:30.911 263 15368.57 191.45 53482.56 88888.00 2015-09-20 13:06:31.411 263 15368.55 191.45 53482.67 88888.00 2015-09-20 13:06:31.911 263 15368.53 191.47 53482.71 88888.00 2015-09-20 13:06:32.411 263 15368.55 191.46 53482.70 88888.00 2015-09-20 13:06:32.911 263 15368.64 191.42 53482.72 88888.00 2015-09-20 13:06:33.411 263 15368.63 191.38 53482.74 88888.00 2015-09-20 13:06:33.911 263 15368.65 191.42 53482.79 88888.00 2015-09-20 13:06:34.411 263 15368.78 191.47 53482.87 88888.00 2015-09-20 13:06:34.911 263 15368.81 191.50 53482.94 88888.00 2015-09-20 13:06:35.411 263 15368.87 191.63 53483.05 88888.00 2015-09-20 13:06:35.911 263 15368.95 191.65 53483.09 88888.00 2015-09-20 13:06:36.411 263 15368.99 191.54 53483.13 88888.00 2015-09-20 13:06:36.911 263 15369.03 191.53 53483.15 88888.00 2015-09-20 13:06:37.411 263 15368.99 191.51 53483.22 88888.00 2015-09-20 13:06:37.911 263 15368.99 191.45 53483.23 88888.00 2015-09-20 13:06:38.411 263 15368.95 191.47 53483.33 88888.00 2015-09-20 13:06:38.911 263 15368.87 191.43 53483.39 88888.00 2015-09-20 13:06:39.411 263 15368.87 191.50 53483.41 88888.00 2015-09-20 13:06:39.911 263 15368.82 191.55 53483.35 88888.00 2015-09-20 13:06:40.411 263 15368.71 191.55 53483.35 88888.00 2015-09-20 13:06:40.911 263 15368.64 191.60 53483.46 88888.00 2015-09-20 13:06:41.411 263 15368.55 191.62 53483.51 88888.00 2015-09-20 13:06:41.911 263 15368.53 191.69 53483.58 88888.00 2015-09-20 13:06:42.411 263 15368.47 191.84 53483.59 88888.00 2015-09-20 13:06:42.911 263 15368.40 191.82 53483.53 88888.00 2015-09-20 13:06:43.411 263 15368.39 191.78 53483.56 88888.00 2015-09-20 13:06:43.911 263 15368.33 191.85 53483.58 88888.00 2015-09-20 13:06:44.411 263 15368.22 191.90 53483.57 88888.00 2015-09-20 13:06:44.911 263 15368.15 191.87 53483.58 88888.00 2015-09-20 13:06:45.411 263 15368.11 191.87 53483.59 88888.00 2015-09-20 13:06:45.911 263 15368.13 191.93 53483.62 88888.00 2015-09-20 13:06:46.411 263 15368.10 192.02 53483.71 88888.00 2015-09-20 13:06:46.911 263 15368.04 192.02 53483.76 88888.00 2015-09-20 13:06:47.411 263 15367.97 192.06 53483.76 88888.00 2015-09-20 13:06:47.911 263 15367.87 192.11 53483.77 88888.00 2015-09-20 13:06:48.411 263 15367.81 192.06 53483.76 88888.00 2015-09-20 13:06:48.911 263 15367.82 192.05 53483.78 88888.00 2015-09-20 13:06:49.411 263 15367.82 192.15 53483.84 88888.00 2015-09-20 13:06:49.911 263 15367.73 192.15 53483.90 88888.00 2015-09-20 13:06:50.411 263 15367.71 192.11 53483.89 88888.00 2015-09-20 13:06:50.911 263 15367.64 192.14 53483.87 88888.00 2015-09-20 13:06:51.411 263 15367.57 192.19 53483.86 88888.00 2015-09-20 13:06:51.911 263 15367.45 192.20 53483.80 88888.00 2015-09-20 13:06:52.411 263 15367.48 192.23 53483.84 88888.00 2015-09-20 13:06:52.911 263 15367.51 192.30 53483.88 88888.00 2015-09-20 13:06:53.411 263 15367.49 192.27 53483.86 88888.00 2015-09-20 13:06:53.911 263 15367.54 192.19 53483.89 88888.00 2015-09-20 13:06:54.411 263 15367.60 192.21 53483.93 88888.00 2015-09-20 13:06:54.911 263 15367.63 192.21 53483.97 88888.00 2015-09-20 13:06:55.411 263 15367.77 192.28 53483.97 88888.00 2015-09-20 13:06:55.911 263 15367.81 192.39 53484.01 88888.00 2015-09-20 13:06:56.411 263 15367.86 192.43 53484.03 88888.00 2015-09-20 13:06:56.911 263 15368.00 192.50 53484.07 88888.00 2015-09-20 13:06:57.411 263 15368.08 192.50 53484.15 88888.00 2015-09-20 13:06:57.911 263 15368.19 192.51 53484.21 88888.00 2015-09-20 13:06:58.411 263 15368.37 192.57 53484.21 88888.00 2015-09-20 13:06:58.911 263 15368.45 192.49 53484.20 88888.00 2015-09-20 13:06:59.411 263 15368.50 192.41 53484.22 88888.00 2015-09-20 13:06:59.911 263 15368.56 192.40 53484.24 88888.00 2015-09-20 13:07:00.412 263 15368.58 192.48 53484.23 88888.00 2015-09-20 13:07:00.912 263 15368.65 192.60 53484.20 88888.00 2015-09-20 13:07:01.412 263 15368.68 192.53 53484.10 88888.00 2015-09-20 13:07:01.912 263 15368.66 192.49 53484.03 88888.00 2015-09-20 13:07:02.412 263 15368.71 192.38 53484.01 88888.00 2015-09-20 13:07:02.912 263 15368.67 192.23 53484.01 88888.00 2015-09-20 13:07:03.412 263 15368.65 192.13 53483.96 88888.00 2015-09-20 13:07:03.912 263 15368.63 192.11 53483.89 88888.00 2015-09-20 13:07:04.412 263 15368.63 192.16 53483.81 88888.00 2015-09-20 13:07:04.912 263 15368.60 192.12 53483.71 88888.00 2015-09-20 13:07:05.412 263 15368.58 192.04 53483.68 88888.00 2015-09-20 13:07:05.912 263 15368.60 192.00 53483.70 88888.00 2015-09-20 13:07:06.412 263 15368.60 191.99 53483.68 88888.00 2015-09-20 13:07:06.912 263 15368.60 192.04 53483.67 88888.00 2015-09-20 13:07:07.412 263 15368.68 192.10 53483.66 88888.00 2015-09-20 13:07:07.912 263 15368.77 192.16 53483.58 88888.00 2015-09-20 13:07:08.412 263 15368.73 192.16 53483.46 88888.00 2015-09-20 13:07:08.912 263 15368.68 192.23 53483.38 88888.00 2015-09-20 13:07:09.412 263 15368.62 192.28 53483.36 88888.00 2015-09-20 13:07:09.912 263 15368.56 192.27 53483.29 88888.00 2015-09-20 13:07:10.412 263 15368.54 192.23 53483.22 88888.00 2015-09-20 13:07:10.912 263 15368.54 192.24 53483.21 88888.00 2015-09-20 13:07:11.412 263 15368.55 192.23 53483.27 88888.00 2015-09-20 13:07:11.912 263 15368.62 192.21 53483.31 88888.00 2015-09-20 13:07:12.412 263 15368.64 192.20 53483.32 88888.00 2015-09-20 13:07:12.912 263 15368.68 192.25 53483.30 88888.00 2015-09-20 13:07:13.412 263 15368.77 192.24 53483.29 88888.00 2015-09-20 13:07:13.912 263 15368.89 192.24 53483.27 88888.00 2015-09-20 13:07:14.412 263 15368.98 192.38 53483.29 88888.00 2015-09-20 13:07:14.912 263 15369.05 192.46 53483.34 88888.00 2015-09-20 13:07:15.412 263 15369.16 192.39 53483.35 88888.00 2015-09-20 13:07:15.912 263 15369.29 192.37 53483.38 88888.00 2015-09-20 13:07:16.412 263 15369.41 192.47 53483.42 88888.00 2015-09-20 13:07:16.912 263 15369.55 192.56 53483.43 88888.00 2015-09-20 13:07:17.412 263 15369.72 192.65 53483.43 88888.00 2015-09-20 13:07:17.912 263 15369.92 192.74 53483.47 88888.00 2015-09-20 13:07:18.412 263 15370.05 192.72 53483.51 88888.00 2015-09-20 13:07:18.912 263 15370.19 192.81 53483.55 88888.00 2015-09-20 13:07:19.412 263 15370.37 192.92 53483.55 88888.00 2015-09-20 13:07:19.912 263 15370.59 192.98 53483.55 88888.00 2015-09-20 13:07:20.412 263 15370.79 193.03 53483.53 88888.00 2015-09-20 13:07:20.912 263 15370.98 193.10 53483.51 88888.00 2015-09-20 13:07:21.412 263 15371.16 193.12 53483.54 88888.00 2015-09-20 13:07:21.912 263 15371.33 193.20 53483.60 88888.00 2015-09-20 13:07:22.412 263 15371.48 193.28 53483.67 88888.00 2015-09-20 13:07:22.912 263 15371.65 193.37 53483.70 88888.00 2015-09-20 13:07:23.412 263 15371.92 193.52 53483.72 88888.00 2015-09-20 13:07:23.912 263 15372.12 193.66 53483.74 88888.00 2015-09-20 13:07:24.412 263 15372.31 193.79 53483.76 88888.00 2015-09-20 13:07:24.912 263 15372.47 193.92 53483.79 88888.00 2015-09-20 13:07:25.412 263 15372.60 194.07 53483.78 88888.00 2015-09-20 13:07:25.912 263 15372.71 194.28 53483.75 88888.00 2015-09-20 13:07:26.412 263 15372.81 194.36 53483.74 88888.00 2015-09-20 13:07:26.912 263 15372.92 194.38 53483.75 88888.00 2015-09-20 13:07:27.412 263 15373.05 194.41 53483.79 88888.00 2015-09-20 13:07:27.912 263 15373.14 194.46 53483.77 88888.00 2015-09-20 13:07:28.412 263 15373.20 194.55 53483.72 88888.00 2015-09-20 13:07:28.912 263 15373.32 194.69 53483.70 88888.00 2015-09-20 13:07:29.412 263 15373.38 194.82 53483.75 88888.00 2015-09-20 13:07:29.912 263 15373.47 195.04 53483.76 88888.00 2015-09-20 13:07:30.412 263 15373.55 195.19 53483.73 88888.00 2015-09-20 13:07:30.912 263 15373.63 195.18 53483.76 88888.00 2015-09-20 13:07:31.412 263 15373.71 195.31 53483.78 88888.00 2015-09-20 13:07:31.912 263 15373.79 195.32 53483.82 88888.00 2015-09-20 13:07:32.412 263 15373.88 195.37 53483.84 88888.00 2015-09-20 13:07:32.912 263 15374.01 195.47 53483.84 88888.00 2015-09-20 13:07:33.412 263 15374.13 195.52 53483.87 88888.00 2015-09-20 13:07:33.912 263 15374.20 195.57 53483.93 88888.00 2015-09-20 13:07:34.412 263 15374.33 195.65 53483.90 88888.00 2015-09-20 13:07:34.912 263 15374.47 195.74 53483.93 88888.00 2015-09-20 13:07:35.412 263 15374.63 195.84 53483.88 88888.00 2015-09-20 13:07:35.912 263 15374.75 195.86 53483.84 88888.00 2015-09-20 13:07:36.412 263 15374.81 195.93 53483.84 88888.00 2015-09-20 13:07:36.912 263 15374.90 196.14 53483.83 88888.00 2015-09-20 13:07:37.412 263 15375.06 196.11 53483.89 88888.00 2015-09-20 13:07:37.912 263 15375.22 196.10 53483.86 88888.00 2015-09-20 13:07:38.412 263 15375.29 196.17 53483.83 88888.00 2015-09-20 13:07:38.912 263 15375.36 196.20 53483.78 88888.00 2015-09-20 13:07:39.412 263 15375.47 196.37 53483.81 88888.00 2015-09-20 13:07:39.912 263 15375.64 196.56 53483.76 88888.00 2015-09-20 13:07:40.412 263 15375.74 196.61 53483.73 88888.00 2015-09-20 13:07:40.912 263 15375.87 196.63 53483.67 88888.00 2015-09-20 13:07:41.412 263 15376.03 196.65 53483.59 88888.00 2015-09-20 13:07:41.912 263 15376.21 196.66 53483.54 88888.00 2015-09-20 13:07:42.412 263 15376.36 196.75 53483.48 88888.00 2015-09-20 13:07:42.912 263 15376.54 196.88 53483.46 88888.00 2015-09-20 13:07:43.412 263 15376.65 196.88 53483.44 88888.00 2015-09-20 13:07:43.912 263 15376.77 196.81 53483.43 88888.00 2015-09-20 13:07:44.412 263 15376.82 196.83 53483.38 88888.00 2015-09-20 13:07:44.912 263 15376.91 196.84 53483.30 88888.00 2015-09-20 13:07:45.412 263 15377.00 196.82 53483.27 88888.00 2015-09-20 13:07:45.912 263 15377.19 196.83 53483.27 88888.00 2015-09-20 13:07:46.412 263 15377.28 196.90 53483.28 88888.00 2015-09-20 13:07:46.912 263 15377.35 196.86 53483.27 88888.00 2015-09-20 13:07:47.412 263 15377.45 196.89 53483.23 88888.00 2015-09-20 13:07:47.912 263 15377.55 196.92 53483.17 88888.00 2015-09-20 13:07:48.412 263 15377.75 197.00 53483.18 88888.00 2015-09-20 13:07:48.912 263 15377.89 197.04 53483.20 88888.00 2015-09-20 13:07:49.412 263 15378.07 197.05 53483.22 88888.00 2015-09-20 13:07:49.912 263 15378.32 197.08 53483.27 88888.00 2015-09-20 13:07:50.412 263 15378.60 197.16 53483.25 88888.00 2015-09-20 13:07:50.912 263 15378.73 197.24 53483.23 88888.00 2015-09-20 13:07:51.412 263 15378.87 197.30 53483.26 88888.00 2015-09-20 13:07:51.912 263 15378.97 197.34 53483.21 88888.00 2015-09-20 13:07:52.412 263 15379.12 197.35 53483.20 88888.00 2015-09-20 13:07:52.912 263 15379.26 197.35 53483.20 88888.00 2015-09-20 13:07:53.412 263 15379.35 197.34 53483.18 88888.00 2015-09-20 13:07:53.912 263 15379.50 197.38 53483.20 88888.00 2015-09-20 13:07:54.412 263 15379.70 197.38 53483.19 88888.00 2015-09-20 13:07:54.912 263 15379.87 197.47 53483.21 88888.00 2015-09-20 13:07:55.412 263 15379.99 197.40 53483.26 88888.00 2015-09-20 13:07:55.912 263 15380.14 197.42 53483.31 88888.00 2015-09-20 13:07:56.412 263 15380.31 197.39 53483.38 88888.00 2015-09-20 13:07:56.912 263 15380.42 197.47 53483.42 88888.00 2015-09-20 13:07:57.412 263 15380.56 197.44 53483.47 88888.00 2015-09-20 13:07:57.912 263 15380.71 197.44 53483.47 88888.00 2015-09-20 13:07:58.412 263 15380.90 197.44 53483.52 88888.00 2015-09-20 13:07:58.912 263 15381.03 197.44 53483.54 88888.00 2015-09-20 13:07:59.412 263 15381.22 197.42 53483.53 88888.00 2015-09-20 13:07:59.912 263 15381.38 197.47 53483.56 88888.00 2015-09-20 13:08:00.412 263 15381.50 197.51 53483.57 88888.00 2015-09-20 13:08:00.912 263 15381.65 197.51 53483.54 88888.00 2015-09-20 13:08:01.412 263 15381.75 197.44 53483.55 88888.00 2015-09-20 13:08:01.912 263 15381.77 197.34 53483.55 88888.00 2015-09-20 13:08:02.412 263 15381.89 197.20 53483.58 88888.00 2015-09-20 13:08:02.912 263 15382.10 197.21 53483.61 88888.00 2015-09-20 13:08:03.412 263 15382.20 197.37 53483.62 88888.00 2015-09-20 13:08:03.912 263 15382.29 197.42 53483.60 88888.00 2015-09-20 13:08:04.412 263 15382.39 197.32 53483.64 88888.00 2015-09-20 13:08:04.912 263 15382.46 197.23 53483.67 88888.00 2015-09-20 13:08:05.412 263 15382.55 197.20 53483.67 88888.00 2015-09-20 13:08:05.912 263 15382.56 197.17 53483.71 88888.00 2015-09-20 13:08:06.412 263 15382.65 197.22 53483.78 88888.00 2015-09-20 13:08:06.912 263 15382.78 197.22 53483.77 88888.00 2015-09-20 13:08:07.412 263 15382.86 197.25 53483.79 88888.00 2015-09-20 13:08:07.912 263 15382.97 197.31 53483.83 88888.00 2015-09-20 13:08:08.412 263 15383.07 197.37 53483.90 88888.00 2015-09-20 13:08:08.912 263 15383.13 197.33 53483.92 88888.00 2015-09-20 13:08:09.412 263 15383.18 197.32 53483.98 88888.00 2015-09-20 13:08:09.912 263 15383.31 197.33 53484.03 88888.00 2015-09-20 13:08:10.412 263 15383.37 197.41 53484.09 88888.00 2015-09-20 13:08:10.912 263 15383.37 197.41 53484.13 88888.00 2015-09-20 13:08:11.412 263 15383.40 197.20 53484.10 88888.00 2015-09-20 13:08:11.912 263 15383.43 197.07 53484.06 88888.00 2015-09-20 13:08:12.412 263 15383.38 196.98 53484.07 88888.00 2015-09-20 13:08:12.912 263 15383.29 196.92 53483.99 88888.00 2015-09-20 13:08:13.412 263 15383.22 196.87 53483.97 88888.00 2015-09-20 13:08:13.912 263 15383.20 196.77 53483.92 88888.00 2015-09-20 13:08:14.412 263 15383.11 196.66 53483.89 88888.00 2015-09-20 13:08:14.912 263 15383.11 196.65 53483.88 88888.00 2015-09-20 13:08:15.412 263 15383.14 196.53 53483.81 88888.00 2015-09-20 13:08:15.912 263 15383.07 196.37 53483.75 88888.00 2015-09-20 13:08:16.412 263 15383.01 196.26 53483.76 88888.00 2015-09-20 13:08:16.912 263 15382.96 196.10 53483.69 88888.00 2015-09-20 13:08:17.412 263 15382.95 195.99 53483.66 88888.00 2015-09-20 13:08:17.912 263 15382.86 195.92 53483.62 88888.00 2015-09-20 13:08:18.412 263 15382.82 195.80 53483.56 88888.00 2015-09-20 13:08:18.912 263 15382.77 195.73 53483.55 88888.00 2015-09-20 13:08:19.412 263 15382.74 195.63 53483.53 88888.00 2015-09-20 13:08:19.912 263 15382.66 195.49 53483.54 88888.00 2015-09-20 13:08:20.412 263 15382.55 195.47 53483.55 88888.00 2015-09-20 13:08:20.912 263 15382.46 195.45 53483.51 88888.00 2015-09-20 13:08:21.412 263 15382.40 195.32 53483.51 88888.00 2015-09-20 13:08:21.912 263 15382.32 195.13 53483.52 88888.00 2015-09-20 13:08:22.412 263 15382.21 194.93 53483.49 88888.00 2015-09-20 13:08:22.912 263 15382.04 194.78 53483.48 88888.00 2015-09-20 13:08:23.412 263 15381.94 194.66 53483.48 88888.00 2015-09-20 13:08:23.912 263 15381.76 194.66 53483.48 88888.00 2015-09-20 13:08:24.412 263 15381.67 194.58 53483.51 88888.00 2015-09-20 13:08:24.912 263 15381.61 194.36 53483.49 88888.00 2015-09-20 13:08:25.412 263 15381.46 194.27 53483.46 88888.00 2015-09-20 13:08:25.912 263 15381.40 194.28 53483.50 88888.00 2015-09-20 13:08:26.412 263 15381.25 194.12 53483.52 88888.00 2015-09-20 13:08:26.912 263 15381.17 193.94 53483.55 88888.00 2015-09-20 13:08:27.412 263 15381.06 193.85 53483.55 88888.00 2015-09-20 13:08:27.912 263 15380.93 193.83 53483.58 88888.00 2015-09-20 13:08:28.412 263 15380.87 193.83 53483.62 88888.00 2015-09-20 13:08:28.912 263 15380.76 193.75 53483.61 88888.00 2015-09-20 13:08:29.412 263 15380.66 193.62 53483.61 88888.00 2015-09-20 13:08:29.912 263 15380.51 193.45 53483.63 88888.00 2015-09-20 13:08:30.412 263 15380.38 193.28 53483.67 88888.00 2015-09-20 13:08:30.912 263 15380.30 193.09 53483.72 88888.00 2015-09-20 13:08:31.412 263 15380.17 192.92 53483.75 88888.00 2015-09-20 13:08:31.912 263 15380.10 192.89 53483.74 88888.00 2015-09-20 13:08:32.412 263 15380.02 192.71 53483.71 88888.00 2015-09-20 13:08:32.912 263 15379.94 192.54 53483.69 88888.00 2015-09-20 13:08:33.412 263 15379.86 192.43 53483.68 88888.00 2015-09-20 13:08:33.912 263 15379.79 192.45 53483.76 88888.00 2015-09-20 13:08:34.412 263 15379.72 192.36 53483.82 88888.00 2015-09-20 13:08:34.912 263 15379.65 192.11 53483.83 88888.00 2015-09-20 13:08:35.412 263 15379.57 191.95 53483.79 88888.00 2015-09-20 13:08:35.912 263 15379.50 191.82 53483.82 88888.00 2015-09-20 13:08:36.412 263 15379.42 191.77 53483.81 88888.00 2015-09-20 13:08:36.912 263 15379.33 191.67 53483.88 88888.00 2015-09-20 13:08:37.412 263 15379.22 191.53 53483.89 88888.00 2015-09-20 13:08:37.912 263 15379.13 191.48 53483.99 88888.00 2015-09-20 13:08:38.412 263 15378.98 191.48 53484.03 88888.00 2015-09-20 13:08:38.912 263 15378.88 191.46 53484.04 88888.00 2015-09-20 13:08:39.412 263 15378.80 191.25 53484.08 88888.00 2015-09-20 13:08:39.912 263 15378.69 191.07 53484.12 88888.00 2015-09-20 13:08:40.412 263 15378.51 190.93 53484.15 88888.00 2015-09-20 13:08:40.912 263 15378.33 190.86 53484.11 88888.00 2015-09-20 13:08:41.412 263 15378.21 190.78 53484.13 88888.00 2015-09-20 13:08:41.912 263 15378.08 190.61 53484.17 88888.00 2015-09-20 13:08:42.412 263 15377.88 190.44 53484.20 88888.00 2015-09-20 13:08:42.912 263 15377.69 190.32 53484.19 88888.00 2015-09-20 13:08:43.412 263 15377.52 190.24 53484.18 88888.00 2015-09-20 13:08:43.912 263 15377.33 190.17 53484.15 88888.00 2015-09-20 13:08:44.412 263 15377.12 190.00 53484.17 88888.00 2015-09-20 13:08:44.912 263 15376.87 189.85 53484.16 88888.00 2015-09-20 13:08:45.412 263 15376.63 189.74 53484.15 88888.00 2015-09-20 13:08:45.912 263 15376.37 189.74 53484.22 88888.00 2015-09-20 13:08:46.412 263 15376.15 189.54 53484.27 88888.00 2015-09-20 13:08:46.912 263 15375.91 189.34 53484.20 88888.00 2015-09-20 13:08:47.412 263 15375.64 189.22 53484.17 88888.00 2015-09-20 13:08:47.912 263 15375.37 189.10 53484.19 88888.00 2015-09-20 13:08:48.412 263 15375.14 188.99 53484.23 88888.00 2015-09-20 13:08:48.912 263 15374.92 188.85 53484.30 88888.00 2015-09-20 13:08:49.412 263 15374.77 188.71 53484.36 88888.00 2015-09-20 13:08:49.912 263 15374.57 188.64 53484.42 88888.00 2015-09-20 13:08:50.412 263 15374.37 188.62 53484.48 88888.00 2015-09-20 13:08:50.912 263 15374.23 188.48 53484.50 88888.00 2015-09-20 13:08:51.412 263 15374.05 188.34 53484.54 88888.00 2015-09-20 13:08:51.912 263 15373.81 188.22 53484.59 88888.00 2015-09-20 13:08:52.412 263 15373.62 188.06 53484.60 88888.00 2015-09-20 13:08:52.912 263 15373.44 187.92 53484.64 88888.00 2015-09-20 13:08:53.412 263 15373.16 187.83 53484.68 88888.00 2015-09-20 13:08:53.912 263 15372.99 187.79 53484.73 88888.00 2015-09-20 13:08:54.412 263 15372.84 187.74 53484.80 88888.00 2015-09-20 13:08:54.912 263 15372.65 187.55 53484.87 88888.00 2015-09-20 13:08:55.412 263 15372.45 187.44 53484.94 88888.00 2015-09-20 13:08:55.912 263 15372.24 187.46 53484.98 88888.00 2015-09-20 13:08:56.412 263 15372.05 187.41 53485.05 88888.00 2015-09-20 13:08:56.912 263 15371.87 187.31 53485.09 88888.00 2015-09-20 13:08:57.412 263 15371.63 187.13 53485.15 88888.00 2015-09-20 13:08:57.912 263 15371.44 186.92 53485.18 88888.00 2015-09-20 13:08:58.412 263 15371.28 186.77 53485.19 88888.00 2015-09-20 13:08:58.912 263 15371.08 186.66 53485.23 88888.00 2015-09-20 13:08:59.412 263 15370.85 186.53 53485.27 88888.00 2015-09-20 13:08:59.912 263 15370.75 186.45 53485.31 88888.00 2015-09-20 13:09:00.412 263 15370.67 186.41 53485.37 88888.00 2015-09-20 13:09:00.912 263 15370.52 186.33 53485.39 88888.00 2015-09-20 13:09:01.412 263 15370.31 186.32 53485.45 88888.00 2015-09-20 13:09:01.912 263 15370.12 186.28 53485.49 88888.00 2015-09-20 13:09:02.412 263 15369.95 186.19 53485.52 88888.00 2015-09-20 13:09:02.912 263 15369.75 186.27 53485.57 88888.00 2015-09-20 13:09:03.412 263 15369.53 186.33 53485.62 88888.00 2015-09-20 13:09:03.912 263 15369.36 186.22 53485.70 88888.00 2015-09-20 13:09:04.412 263 15369.20 186.17 53485.78 88888.00 2015-09-20 13:09:04.912 263 15369.00 186.16 53485.88 88888.00 2015-09-20 13:09:05.412 263 15368.72 186.24 53485.91 88888.00 2015-09-20 13:09:05.912 263 15368.46 186.27 53485.96 88888.00 2015-09-20 13:09:06.412 263 15368.26 186.18 53486.06 88888.00 2015-09-20 13:09:06.912 263 15368.01 186.24 53486.22 88888.00 2015-09-20 13:09:07.412 263 15367.81 186.33 53486.30 88888.00 2015-09-20 13:09:07.912 263 15367.56 186.41 53486.42 88888.00 2015-09-20 13:09:08.412 263 15367.35 186.33 53486.52 88888.00 2015-09-20 13:09:08.912 263 15367.14 186.34 53486.56 88888.00 2015-09-20 13:09:09.412 263 15366.91 186.41 53486.65 88888.00 2015-09-20 13:09:09.912 263 15366.65 186.45 53486.75 88888.00 2015-09-20 13:09:10.412 263 15366.39 186.49 53486.83 88888.00 2015-09-20 13:09:10.912 263 15366.27 186.52 53486.94 88888.00 2015-09-20 13:09:11.412 263 15366.09 186.61 53486.97 88888.00 2015-09-20 13:09:11.912 263 15365.87 186.69 53487.04 88888.00 2015-09-20 13:09:12.412 263 15365.64 186.77 53487.15 88888.00 2015-09-20 13:09:12.912 263 15365.41 186.76 53487.22 88888.00 2015-09-20 13:09:13.412 263 15365.13 186.78 53487.26 88888.00 2015-09-20 13:09:13.912 263 15364.87 186.84 53487.34 88888.00 2015-09-20 13:09:14.412 263 15364.66 186.71 53487.38 88888.00 2015-09-20 13:09:14.912 263 15364.39 186.68 53487.36 88888.00 2015-09-20 13:09:15.412 263 15364.15 186.81 53487.37 88888.00 2015-09-20 13:09:15.912 263 15363.95 186.78 53487.43 88888.00 2015-09-20 13:09:16.412 263 15363.71 186.80 53487.46 88888.00 2015-09-20 13:09:16.912 263 15363.43 186.84 53487.40 88888.00 2015-09-20 13:09:17.412 263 15363.20 186.77 53487.33 88888.00 2015-09-20 13:09:17.912 263 15362.96 186.77 53487.29 88888.00 2015-09-20 13:09:18.412 263 15362.71 186.77 53487.29 88888.00 2015-09-20 13:09:18.912 263 15362.50 186.77 53487.19 88888.00 2015-09-20 13:09:19.412 263 15362.34 186.76 53487.13 88888.00 2015-09-20 13:09:19.912 263 15362.16 186.79 53487.09 88888.00 2015-09-20 13:09:20.412 263 15361.95 186.85 53487.03 88888.00 2015-09-20 13:09:20.912 263 15361.73 186.97 53487.02 88888.00 2015-09-20 13:09:21.412 263 15361.59 186.88 53487.06 88888.00 2015-09-20 13:09:21.912 263 15361.37 186.80 53487.03 88888.00 2015-09-20 13:09:22.412 263 15361.12 186.77 53487.00 88888.00 2015-09-20 13:09:22.912 263 15360.85 186.77 53487.03 88888.00 2015-09-20 13:09:23.412 263 15360.61 186.79 53487.00 88888.00 2015-09-20 13:09:23.912 263 15360.41 186.80 53486.95 88888.00 2015-09-20 13:09:24.412 263 15360.18 186.81 53486.95 88888.00 2015-09-20 13:09:24.912 263 15359.94 186.87 53486.94 88888.00 2015-09-20 13:09:25.412 263 15359.67 186.90 53486.91 88888.00 2015-09-20 13:09:25.912 263 15359.42 186.96 53486.88 88888.00 2015-09-20 13:09:26.412 263 15359.18 187.04 53486.92 88888.00 2015-09-20 13:09:26.912 263 15358.99 187.10 53486.90 88888.00 2015-09-20 13:09:27.412 263 15358.74 187.12 53486.88 88888.00 2015-09-20 13:09:27.912 263 15358.51 187.14 53486.84 88888.00 2015-09-20 13:09:28.412 263 15358.34 187.22 53486.83 88888.00 2015-09-20 13:09:28.912 263 15358.18 187.30 53486.83 88888.00 2015-09-20 13:09:29.412 263 15358.09 187.37 53486.85 88888.00 2015-09-20 13:09:29.912 263 15357.98 187.46 53486.88 88888.00 2015-09-20 13:09:30.412 263 15357.89 187.55 53486.86 88888.00 2015-09-20 13:09:30.912 263 15357.78 187.62 53486.82 88888.00 2015-09-20 13:09:31.412 263 15357.69 187.75 53486.85 88888.00 2015-09-20 13:09:31.912 263 15357.60 187.88 53486.88 88888.00 2015-09-20 13:09:32.412 263 15357.46 187.87 53486.77 88888.00 2015-09-20 13:09:32.912 263 15357.36 187.78 53486.65 88888.00 2015-09-20 13:09:33.412 263 15357.30 187.79 53486.60 88888.00 2015-09-20 13:09:33.912 263 15357.34 187.85 53486.52 88888.00 2015-09-20 13:09:34.412 263 15357.30 188.00 53486.36 88888.00 2015-09-20 13:09:34.912 263 15357.27 188.10 53486.25 88888.00 2015-09-20 13:09:35.412 263 15357.25 188.06 53486.23 88888.00 2015-09-20 13:09:35.912 263 15357.33 188.01 53486.15 88888.00 2015-09-20 13:09:36.412 263 15357.35 188.01 53486.03 88888.00 2015-09-20 13:09:36.912 263 15357.44 188.17 53485.94 88888.00 2015-09-20 13:09:37.412 263 15357.47 188.27 53485.88 88888.00 2015-09-20 13:09:37.912 263 15357.50 188.31 53485.82 88888.00 2015-09-20 13:09:38.412 263 15357.62 188.35 53485.74 88888.00 2015-09-20 13:09:38.912 263 15357.71 188.36 53485.58 88888.00 2015-09-20 13:09:39.412 263 15357.79 188.37 53485.43 88888.00 2015-09-20 13:09:39.912 263 15357.87 188.43 53485.38 88888.00 2015-09-20 13:09:40.412 263 15357.87 188.49 53485.34 88888.00 2015-09-20 13:09:40.912 263 15357.92 188.61 53485.33 88888.00 2015-09-20 13:09:41.412 263 15357.99 188.71 53485.25 88888.00 2015-09-20 13:09:41.912 263 15358.09 188.79 53485.15 88888.00 2015-09-20 13:09:42.412 263 15358.08 188.87 53485.04 88888.00 2015-09-20 13:09:42.912 263 15358.07 188.96 53484.98 88888.00 2015-09-20 13:09:43.412 263 15358.09 189.06 53484.91 88888.00 2015-09-20 13:09:43.912 263 15358.08 189.20 53484.85 88888.00 2015-09-20 13:09:44.412 263 15358.00 189.36 53484.82 88888.00 2015-09-20 13:09:44.912 263 15357.91 189.48 53484.77 88888.00 2015-09-20 13:09:45.412 263 15357.87 189.65 53484.76 88888.00 2015-09-20 13:09:45.912 263 15357.72 189.89 53484.74 88888.00 2015-09-20 13:09:46.412 263 15357.59 190.05 53484.75 88888.00 2015-09-20 13:09:46.912 263 15357.45 190.06 53484.79 88888.00 2015-09-20 13:09:47.412 263 15357.43 190.12 53484.81 88888.00 2015-09-20 13:09:47.912 263 15357.28 190.23 53484.87 88888.00 2015-09-20 13:09:48.412 263 15357.15 190.35 53484.91 88888.00 2015-09-20 13:09:48.912 263 15357.02 190.49 53484.94 88888.00 2015-09-20 13:09:49.412 263 15356.92 190.53 53485.01 88888.00 2015-09-20 13:09:49.912 263 15356.78 190.64 53485.10 88888.00 2015-09-20 13:09:50.412 263 15356.62 190.75 53485.17 88888.00 2015-09-20 13:09:50.912 263 15356.39 190.83 53485.21 88888.00 2015-09-20 13:09:51.412 263 15356.24 190.90 53485.22 88888.00 2015-09-20 13:09:51.912 263 15356.06 191.00 53485.27 88888.00 2015-09-20 13:09:52.412 263 15355.92 191.12 53485.24 88888.00 2015-09-20 13:09:52.912 263 15355.75 191.39 53485.25 88888.00 2015-09-20 13:09:53.412 263 15355.64 191.61 53485.31 88888.00 2015-09-20 13:09:53.912 263 15355.57 191.69 53485.38 88888.00 2015-09-20 13:09:54.412 263 15355.40 191.82 53485.43 88888.00 2015-09-20 13:09:54.912 263 15355.30 191.87 53485.48 88888.00 2015-09-20 13:09:55.412 263 15355.28 191.88 53485.51 88888.00 2015-09-20 13:09:55.912 263 15355.25 191.88 53485.58 88888.00 2015-09-20 13:09:56.412 263 15355.22 192.02 53485.56 88888.00 2015-09-20 13:09:56.912 263 15355.22 192.15 53485.51 88888.00 2015-09-20 13:09:57.412 263 15355.15 192.25 53485.49 88888.00 2015-09-20 13:09:57.912 263 15355.10 192.16 53485.43 88888.00 2015-09-20 13:09:58.412 263 15355.07 192.14 53485.32 88888.00 2015-09-20 13:09:58.912 263 15355.07 192.19 53485.22 88888.00 2015-09-20 13:09:59.412 263 15355.10 192.31 53485.10 88888.00 2015-09-20 13:09:59.912 263 15355.17 192.47 53484.89 88888.00 2015-09-20 13:10:00.412 263 15355.19 192.55 53484.76 88888.00 2015-09-20 13:10:00.912 263 15355.16 192.43 53484.61 88888.00 2015-09-20 13:10:01.412 263 15355.20 192.45 53484.44 88888.00 2015-09-20 13:10:01.912 263 15355.28 192.46 53484.29 88888.00 2015-09-20 13:10:02.412 263 15355.36 192.39 53484.12 88888.00 2015-09-20 13:10:02.912 263 15355.37 192.37 53483.96 88888.00 2015-09-20 13:10:03.412 263 15355.34 192.29 53483.82 88888.00 2015-09-20 13:10:03.912 263 15355.35 192.21 53483.71 88888.00 2015-09-20 13:10:04.412 263 15355.35 192.23 53483.53 88888.00 2015-09-20 13:10:04.912 263 15355.37 192.33 53483.36 88888.00 2015-09-20 13:10:05.412 263 15355.36 192.37 53483.29 88888.00 2015-09-20 13:10:05.912 263 15355.33 192.37 53483.20 88888.00 2015-09-20 13:10:06.412 263 15355.28 192.42 53483.17 88888.00 2015-09-20 13:10:06.912 263 15355.26 192.54 53483.14 88888.00 2015-09-20 13:10:07.412 263 15355.22 192.58 53483.13 88888.00 2015-09-20 13:10:07.912 263 15355.24 192.56 53483.16 88888.00 2015-09-20 13:10:08.412 263 15355.24 192.63 53483.22 88888.00 2015-09-20 13:10:08.912 263 15355.20 192.68 53483.26 88888.00 2015-09-20 13:10:09.412 263 15355.12 192.80 53483.29 88888.00 2015-09-20 13:10:09.912 263 15355.10 192.92 53483.29 88888.00 2015-09-20 13:10:10.412 263 15355.07 193.00 53483.30 88888.00 2015-09-20 13:10:10.912 263 15354.97 193.07 53483.40 88888.00 2015-09-20 13:10:11.412 263 15354.91 193.17 53483.46 88888.00 2015-09-20 13:10:11.912 263 15354.86 193.31 53483.48 88888.00 2015-09-20 13:10:12.412 263 15354.83 193.45 53483.54 88888.00 2015-09-20 13:10:12.912 263 15354.77 193.61 53483.61 88888.00 2015-09-20 13:10:13.412 263 15354.76 193.74 53483.64 88888.00 2015-09-20 13:10:13.912 263 15354.76 193.87 53483.70 88888.00 2015-09-20 13:10:14.412 263 15354.80 193.98 53483.72 88888.00 2015-09-20 13:10:14.912 263 15354.81 194.06 53483.77 88888.00 2015-09-20 13:10:15.412 263 15354.85 194.20 53483.80 88888.00 2015-09-20 13:10:15.912 263 15354.88 194.28 53483.81 88888.00 2015-09-20 13:10:16.412 263 15354.88 194.37 53483.78 88888.00 2015-09-20 13:10:16.912 263 15354.85 194.35 53483.70 88888.00 2015-09-20 13:10:17.412 263 15354.91 194.33 53483.63 88888.00 2015-09-20 13:10:17.912 263 15354.94 194.32 53483.52 88888.00 2015-09-20 13:10:18.412 263 15355.02 194.31 53483.41 88888.00 2015-09-20 13:10:18.912 263 15355.02 194.30 53483.32 88888.00 2015-09-20 13:10:19.412 263 15355.07 194.26 53483.20 88888.00 2015-09-20 13:10:19.912 263 15355.16 194.24 53483.12 88888.00 2015-09-20 13:10:20.412 263 15355.18 194.20 53482.94 88888.00 2015-09-20 13:10:20.912 263 15355.24 193.97 53482.74 88888.00 2015-09-20 13:10:21.412 263 15355.24 193.81 53482.57 88888.00 2015-09-20 13:10:21.912 263 15355.34 193.63 53482.46 88888.00 2015-09-20 13:10:22.412 263 15355.42 193.46 53482.31 88888.00 2015-09-20 13:10:22.912 263 15355.44 193.37 53482.11 88888.00 2015-09-20 13:10:23.412 263 15355.43 193.20 53481.92 88888.00 2015-09-20 13:10:23.912 263 15355.45 193.09 53481.77 88888.00 2015-09-20 13:10:24.412 263 15355.52 193.02 53481.64 88888.00 2015-09-20 13:10:24.912 263 15355.58 192.95 53481.53 88888.00 2015-09-20 13:10:25.412 263 15355.61 192.91 53481.49 88888.00 2015-09-20 13:10:25.912 263 15355.61 192.82 53481.37 88888.00 2015-09-20 13:10:26.412 263 15355.62 192.80 53481.26 88888.00 2015-09-20 13:10:26.912 263 15355.62 192.88 53481.17 88888.00 2015-09-20 13:10:27.412 263 15355.66 192.89 53481.13 88888.00 2015-09-20 13:10:27.912 263 15355.67 192.75 53481.16 88888.00 2015-09-20 13:10:28.412 263 15355.66 192.60 53481.18 88888.00 2015-09-20 13:10:28.912 263 15355.63 192.60 53481.16 88888.00 2015-09-20 13:10:29.412 263 15355.58 192.68 53481.12 88888.00 2015-09-20 13:10:29.912 263 15355.57 192.72 53481.05 88888.00 2015-09-20 13:10:30.412 263 15355.60 192.69 53481.05 88888.00 2015-09-20 13:10:30.912 263 15355.62 192.66 53481.12 88888.00 2015-09-20 13:10:31.412 263 15355.70 192.71 53481.17 88888.00 2015-09-20 13:10:31.912 263 15355.76 192.76 53481.13 88888.00 2015-09-20 13:10:32.412 263 15355.84 192.74 53481.08 88888.00 2015-09-20 13:10:32.912 263 15355.92 192.79 53481.06 88888.00 2015-09-20 13:10:33.412 263 15356.01 192.90 53481.05 88888.00 2015-09-20 13:10:33.912 263 15356.14 192.83 53481.01 88888.00 2015-09-20 13:10:34.412 263 15356.29 192.83 53480.93 88888.00 2015-09-20 13:10:34.912 263 15356.42 192.89 53480.88 88888.00 2015-09-20 13:10:35.412 263 15356.51 192.84 53480.72 88888.00 2015-09-20 13:10:35.912 263 15356.59 192.86 53480.59 88888.00 2015-09-20 13:10:36.412 263 15356.72 192.90 53480.47 88888.00 2015-09-20 13:10:36.912 263 15356.83 193.03 53480.35 88888.00 2015-09-20 13:10:37.412 263 15356.92 193.15 53480.28 88888.00 2015-09-20 13:10:37.912 263 15357.10 193.06 53480.24 88888.00 2015-09-20 13:10:38.412 263 15357.29 192.99 53480.15 88888.00 2015-09-20 13:10:38.912 263 15357.44 193.15 53480.10 88888.00 2015-09-20 13:10:39.412 263 15357.56 193.28 53480.06 88888.00 2015-09-20 13:10:39.912 263 15357.79 193.29 53479.96 88888.00 2015-09-20 13:10:40.412 263 15357.98 193.19 53479.85 88888.00 2015-09-20 13:10:40.912 263 15358.25 193.18 53479.78 88888.00 2015-09-20 13:10:41.412 263 15358.50 193.17 53479.69 88888.00 2015-09-20 13:10:41.912 263 15358.72 193.14 53479.59 88888.00 2015-09-20 13:10:42.412 263 15358.96 193.10 53479.47 88888.00 2015-09-20 13:10:42.912 263 15359.22 193.10 53479.37 88888.00 2015-09-20 13:10:43.412 263 15359.53 193.19 53479.28 88888.00 2015-09-20 13:10:43.912 263 15359.74 193.23 53479.20 88888.00 2015-09-20 13:10:44.412 263 15359.92 193.18 53479.10 88888.00 2015-09-20 13:10:44.912 263 15360.18 193.20 53479.03 88888.00 2015-09-20 13:10:45.412 263 15360.43 193.33 53478.95 88888.00 2015-09-20 13:10:45.912 263 15360.72 193.34 53478.84 88888.00 2015-09-20 13:10:46.412 263 15361.04 193.24 53478.77 88888.00 2015-09-20 13:10:46.912 263 15361.33 193.15 53478.68 88888.00 2015-09-20 13:10:47.412 263 15361.62 193.17 53478.54 88888.00 2015-09-20 13:10:47.912 263 15361.89 193.01 53478.39 88888.00 2015-09-20 13:10:48.412 263 15362.07 192.90 53478.21 88888.00 2015-09-20 13:10:48.912 263 15362.29 192.76 53478.01 88888.00 2015-09-20 13:10:49.412 263 15362.47 192.60 53477.77 88888.00 2015-09-20 13:10:49.912 263 15362.62 192.41 53477.56 88888.00 2015-09-20 13:10:50.412 263 15362.78 192.24 53477.36 88888.00 2015-09-20 13:10:50.912 263 15362.87 192.06 53477.24 88888.00 2015-09-20 13:10:51.412 263 15362.93 191.88 53477.02 88888.00 2015-09-20 13:10:51.912 263 15362.98 191.72 53476.83 88888.00 2015-09-20 13:10:52.412 263 15363.02 191.50 53476.63 88888.00 2015-09-20 13:10:52.912 263 15363.02 191.21 53476.45 88888.00 2015-09-20 13:10:53.412 263 15362.99 191.02 53476.32 88888.00 2015-09-20 13:10:53.912 263 15362.96 190.82 53476.16 88888.00 2015-09-20 13:10:54.412 263 15362.92 190.59 53476.08 88888.00 2015-09-20 13:10:54.912 263 15362.86 190.40 53475.92 88888.00 2015-09-20 13:10:55.412 263 15362.78 190.24 53475.84 88888.00 2015-09-20 13:10:55.912 263 15362.67 190.11 53475.73 88888.00 2015-09-20 13:10:56.412 263 15362.59 189.81 53475.60 88888.00 2015-09-20 13:10:56.912 263 15362.58 189.53 53475.54 88888.00 2015-09-20 13:10:57.412 263 15362.50 189.38 53475.46 88888.00 2015-09-20 13:10:57.912 263 15362.41 189.34 53475.35 88888.00 2015-09-20 13:10:58.412 263 15362.36 189.18 53475.30 88888.00 2015-09-20 13:10:58.912 263 15362.32 189.01 53475.27 88888.00 2015-09-20 13:10:59.412 263 15362.25 188.74 53475.26 88888.00 2015-09-20 13:10:59.912 263 15362.22 188.51 53475.26 88888.00 2015-09-20 13:11:00.412 263 15362.24 188.37 53475.22 88888.00 2015-09-20 13:11:00.912 263 15362.24 188.28 53475.17 88888.00 2015-09-20 13:11:01.412 263 15362.27 188.28 53475.20 88888.00 2015-09-20 13:11:01.912 263 15362.36 188.11 53475.20 88888.00 2015-09-20 13:11:02.412 263 15362.43 187.96 53475.16 88888.00 2015-09-20 13:11:02.912 263 15362.45 187.82 53475.07 88888.00 2015-09-20 13:11:03.412 263 15362.61 187.73 53475.05 88888.00 2015-09-20 13:11:03.912 263 15362.78 187.76 53475.11 88888.00 2015-09-20 13:11:04.412 263 15362.85 187.87 53475.09 88888.00 2015-09-20 13:11:04.912 263 15362.95 187.64 53475.16 88888.00 2015-09-20 13:11:05.412 263 15363.02 187.44 53475.25 88888.00 2015-09-20 13:11:05.912 263 15363.14 187.37 53475.30 88888.00 2015-09-20 13:11:06.412 263 15363.21 187.31 53475.35 88888.00 2015-09-20 13:11:06.912 263 15363.33 187.27 53475.43 88888.00 2015-09-20 13:11:07.412 263 15363.59 187.22 53475.49 88888.00 2015-09-20 13:11:07.912 263 15363.77 187.07 53475.55 88888.00 2015-09-20 13:11:08.412 263 15363.92 186.97 53475.62 88888.00 2015-09-20 13:11:08.912 263 15364.15 186.95 53475.69 88888.00 2015-09-20 13:11:09.412 263 15364.33 187.01 53475.80 88888.00 2015-09-20 13:11:09.912 263 15364.58 187.06 53475.89 88888.00 2015-09-20 13:11:10.412 263 15364.85 187.13 53475.98 88888.00 2015-09-20 13:11:10.912 263 15365.07 187.10 53476.16 88888.00 2015-09-20 13:11:11.412 263 15365.34 187.04 53476.37 88888.00 2015-09-20 13:11:11.912 263 15365.61 187.03 53476.54 88888.00 2015-09-20 13:11:12.412 263 15365.84 187.07 53476.72 88888.00 2015-09-20 13:11:12.912 263 15366.03 187.16 53476.91 88888.00 2015-09-20 13:11:13.412 263 15366.22 187.24 53477.10 88888.00 2015-09-20 13:11:13.912 263 15366.45 187.38 53477.28 88888.00 2015-09-20 13:11:14.412 263 15366.70 187.58 53477.52 88888.00 2015-09-20 13:11:14.912 263 15366.91 187.56 53477.75 88888.00 2015-09-20 13:11:15.412 263 15367.05 187.64 53477.91 88888.00 2015-09-20 13:11:15.912 263 15367.29 187.72 53478.06 88888.00 2015-09-20 13:11:16.412 263 15367.46 187.71 53478.25 88888.00 2015-09-20 13:11:16.912 263 15367.62 187.76 53478.43 88888.00 2015-09-20 13:11:17.412 263 15367.80 187.92 53478.54 88888.00 2015-09-20 13:11:17.912 263 15367.92 187.98 53478.71 88888.00 2015-09-20 13:11:18.412 263 15368.03 188.11 53478.88 88888.00 2015-09-20 13:11:18.912 263 15368.18 188.31 53479.08 88888.00 2015-09-20 13:11:19.412 263 15368.30 188.40 53479.24 88888.00 2015-09-20 13:11:19.912 263 15368.39 188.59 53479.39 88888.00 2015-09-20 13:11:20.412 263 15368.37 188.76 53479.61 88888.00 2015-09-20 13:11:20.912 263 15368.36 188.90 53479.85 88888.00 2015-09-20 13:11:21.412 263 15368.35 189.11 53480.05 88888.00 2015-09-20 13:11:21.912 263 15368.37 189.30 53480.25 88888.00 2015-09-20 13:11:22.412 263 15368.35 189.35 53480.46 88888.00 2015-09-20 13:11:22.912 263 15368.32 189.49 53480.65 88888.00 2015-09-20 13:11:23.412 263 15368.32 189.61 53480.81 88888.00 2015-09-20 13:11:23.912 263 15368.23 189.78 53480.95 88888.00 2015-09-20 13:11:24.412 263 15368.15 189.91 53481.10 88888.00 2015-09-20 13:11:24.912 263 15368.04 190.05 53481.24 88888.00 2015-09-20 13:11:25.412 263 15368.01 190.13 53481.38 88888.00 2015-09-20 13:11:25.912 263 15368.00 190.26 53481.52 88888.00 2015-09-20 13:11:26.412 263 15367.97 190.38 53481.60 88888.00 2015-09-20 13:11:26.912 263 15367.91 190.47 53481.66 88888.00 2015-09-20 13:11:27.412 263 15367.91 190.59 53481.73 88888.00 2015-09-20 13:11:27.912 263 15367.90 190.66 53481.77 88888.00 2015-09-20 13:11:28.412 263 15367.87 190.68 53481.79 88888.00 2015-09-20 13:11:28.912 263 15367.84 190.79 53481.80 88888.00 2015-09-20 13:11:29.412 263 15367.84 190.98 53481.88 88888.00 2015-09-20 13:11:29.912 263 15367.85 191.00 53481.96 88888.00 2015-09-20 13:11:30.412 263 15367.83 191.00 53482.01 88888.00 2015-09-20 13:11:30.912 263 15367.86 191.01 53482.08 88888.00 2015-09-20 13:11:31.412 263 15367.95 191.03 53482.16 88888.00 2015-09-20 13:11:31.912 263 15367.99 191.08 53482.20 88888.00 2015-09-20 13:11:32.412 263 15368.14 191.11 53482.27 88888.00 2015-09-20 13:11:32.912 263 15368.30 191.15 53482.34 88888.00 2015-09-20 13:11:33.412 263 15368.39 191.30 53482.32 88888.00 2015-09-20 13:11:33.912 263 15368.62 191.39 53482.35 88888.00 2015-09-20 13:11:34.412 263 15368.77 191.45 53482.40 88888.00 2015-09-20 13:11:34.912 263 15368.99 191.50 53482.45 88888.00 2015-09-20 13:11:35.412 263 15369.17 191.52 53482.45 88888.00 2015-09-20 13:11:35.912 263 15369.30 191.52 53482.47 88888.00 2015-09-20 13:11:36.412 263 15369.46 191.53 53482.51 88888.00 2015-09-20 13:11:36.912 263 15369.63 191.61 53482.50 88888.00 2015-09-20 13:11:37.412 263 15369.80 191.64 53482.52 88888.00 2015-09-20 13:11:37.912 263 15370.01 191.73 53482.56 88888.00 2015-09-20 13:11:38.412 263 15370.26 191.84 53482.66 88888.00 2015-09-20 13:11:38.912 263 15370.41 191.82 53482.66 88888.00 2015-09-20 13:11:39.412 263 15370.55 191.74 53482.63 88888.00 2015-09-20 13:11:39.912 263 15370.74 191.78 53482.63 88888.00 2015-09-20 13:11:40.413 263 15371.00 191.78 53482.65 88888.00 2015-09-20 13:11:40.913 263 15371.20 191.74 53482.63 88888.00 2015-09-20 13:11:41.413 263 15371.37 191.60 53482.62 88888.00 2015-09-20 13:11:41.913 263 15371.54 191.52 53482.56 88888.00 2015-09-20 13:11:42.413 263 15371.69 191.51 53482.50 88888.00 2015-09-20 13:11:42.913 263 15371.79 191.47 53482.45 88888.00 2015-09-20 13:11:43.413 263 15371.90 191.41 53482.47 88888.00 2015-09-20 13:11:43.913 263 15372.02 191.30 53482.46 88888.00 2015-09-20 13:11:44.413 263 15372.15 191.36 53482.45 88888.00 2015-09-20 13:11:44.913 263 15372.29 191.45 53482.39 88888.00 2015-09-20 13:11:45.413 263 15372.43 191.34 53482.39 88888.00 2015-09-20 13:11:45.913 263 15372.48 191.19 53482.46 88888.00 2015-09-20 13:11:46.413 263 15372.57 191.12 53482.57 88888.00 2015-09-20 13:11:46.913 263 15372.63 191.13 53482.67 88888.00 2015-09-20 13:11:47.413 263 15372.71 191.22 53482.75 88888.00 2015-09-20 13:11:47.913 263 15372.84 191.19 53482.87 88888.00 2015-09-20 13:11:48.413 263 15372.98 191.03 53482.89 88888.00 2015-09-20 13:11:48.913 263 15373.06 190.98 53482.97 88888.00 2015-09-20 13:11:49.413 263 15373.10 190.96 53483.00 88888.00 2015-09-20 13:11:49.913 263 15373.19 190.90 53483.06 88888.00 2015-09-20 13:11:50.413 263 15373.37 190.91 53483.17 88888.00 2015-09-20 13:11:50.913 263 15373.55 190.90 53483.30 88888.00 2015-09-20 13:11:51.413 263 15373.69 190.89 53483.37 88888.00 2015-09-20 13:11:51.913 263 15373.84 190.87 53483.49 88888.00 2015-09-20 13:11:52.413 263 15374.02 190.89 53483.64 88888.00 2015-09-20 13:11:52.913 263 15374.18 190.89 53483.80 88888.00 2015-09-20 13:11:53.413 263 15374.32 190.90 53483.93 88888.00 2015-09-20 13:11:53.913 263 15374.53 190.92 53484.00 88888.00 2015-09-20 13:11:54.413 263 15374.72 190.93 53484.17 88888.00 2015-09-20 13:11:54.913 263 15374.88 190.93 53484.27 88888.00 2015-09-20 13:11:55.413 263 15375.09 190.99 53484.38 88888.00 2015-09-20 13:11:55.913 263 15375.27 191.08 53484.47 88888.00 2015-09-20 13:11:56.413 263 15375.45 191.21 53484.56 88888.00 2015-09-20 13:11:56.913 263 15375.61 191.24 53484.63 88888.00 2015-09-20 13:11:57.413 263 15375.81 191.21 53484.71 88888.00 2015-09-20 13:11:57.913 263 15375.98 191.27 53484.83 88888.00 2015-09-20 13:11:58.413 263 15376.26 191.25 53484.99 88888.00 2015-09-20 13:11:58.913 263 15376.44 191.29 53485.07 88888.00 2015-09-20 13:11:59.413 263 15376.70 191.33 53485.15 88888.00 2015-09-20 13:11:59.913 263 15376.91 191.41 53485.25 88888.00 2015-09-20 13:12:00.413 263 15377.09 191.47 53485.35 88888.00 2015-09-20 13:12:00.913 263 15377.23 191.53 53485.41 88888.00 2015-09-20 13:12:01.413 263 15377.39 191.59 53485.48 88888.00 2015-09-20 13:12:01.913 263 15377.54 191.65 53485.51 88888.00 2015-09-20 13:12:02.413 263 15377.66 191.72 53485.53 88888.00 2015-09-20 13:12:02.913 263 15377.73 191.79 53485.54 88888.00 2015-09-20 13:12:03.413 263 15377.88 191.88 53485.67 88888.00 2015-09-20 13:12:03.913 263 15378.02 191.95 53485.78 88888.00 2015-09-20 13:12:04.413 263 15378.04 191.99 53485.91 88888.00 2015-09-20 13:12:04.913 263 15378.07 192.19 53485.98 88888.00 2015-09-20 13:12:05.413 263 15378.12 192.36 53486.06 88888.00 2015-09-20 13:12:05.913 263 15378.20 192.38 53486.11 88888.00 2015-09-20 13:12:06.413 263 15378.23 192.40 53486.14 88888.00 2015-09-20 13:12:06.913 263 15378.24 192.43 53486.25 88888.00 2015-09-20 13:12:07.413 263 15378.22 192.55 53486.38 88888.00 2015-09-20 13:12:07.913 263 15378.20 192.63 53486.46 88888.00 2015-09-20 13:12:08.413 263 15378.30 192.68 53486.52 88888.00 2015-09-20 13:12:08.913 263 15378.35 192.81 53486.59 88888.00 2015-09-20 13:12:09.413 263 15378.35 192.91 53486.72 88888.00 2015-09-20 13:12:09.913 263 15378.38 193.07 53486.75 88888.00 2015-09-20 13:12:10.413 263 15378.43 193.23 53486.82 88888.00 2015-09-20 13:12:10.913 263 15378.48 193.36 53486.93 88888.00 2015-09-20 13:12:11.413 263 15378.51 193.37 53486.98 88888.00 2015-09-20 13:12:11.913 263 15378.53 193.46 53487.07 88888.00 2015-09-20 13:12:12.413 263 15378.58 193.57 53487.15 88888.00 2015-09-20 13:12:12.913 263 15378.61 193.67 53487.26 88888.00 2015-09-20 13:12:13.413 263 15378.66 193.78 53487.34 88888.00 2015-09-20 13:12:13.913 263 15378.73 193.86 53487.42 88888.00 2015-09-20 13:12:14.413 263 15378.86 193.95 53487.49 88888.00 2015-09-20 13:12:14.913 263 15378.94 194.01 53487.54 88888.00 2015-09-20 13:12:15.413 263 15379.00 194.07 53487.58 88888.00 2015-09-20 13:12:15.913 263 15379.04 194.12 53487.58 88888.00 2015-09-20 13:12:16.413 263 15379.12 194.15 53487.63 88888.00 2015-09-20 13:12:16.913 263 15379.22 194.19 53487.70 88888.00 2015-09-20 13:12:17.413 263 15379.29 194.22 53487.75 88888.00 2015-09-20 13:12:17.913 263 15379.32 194.26 53487.82 88888.00 2015-09-20 13:12:18.413 263 15379.36 194.28 53487.90 88888.00 2015-09-20 13:12:18.913 263 15379.49 194.38 53487.94 88888.00 2015-09-20 13:12:19.413 263 15379.60 194.52 53487.95 88888.00 2015-09-20 13:12:19.913 263 15379.65 194.46 53487.97 88888.00 2015-09-20 13:12:20.413 263 15379.71 194.36 53488.02 88888.00 2015-09-20 13:12:20.913 263 15379.79 194.28 53488.03 88888.00 2015-09-20 13:12:21.413 263 15379.83 194.22 53488.01 88888.00 2015-09-20 13:12:21.913 263 15379.92 194.21 53488.09 88888.00 2015-09-20 13:12:22.413 263 15380.04 194.26 53488.17 88888.00 2015-09-20 13:12:22.913 263 15380.20 194.28 53488.25 88888.00 2015-09-20 13:12:23.413 263 15380.31 194.41 53488.34 88888.00 2015-09-20 13:12:23.913 263 15380.40 194.33 53488.35 88888.00 2015-09-20 13:12:24.413 263 15380.47 194.21 53488.35 88888.00 2015-09-20 13:12:24.913 263 15380.68 194.20 53488.36 88888.00 2015-09-20 13:12:25.413 263 15380.94 194.22 53488.35 88888.00 2015-09-20 13:12:25.913 263 15381.06 194.26 53488.38 88888.00 2015-09-20 13:12:26.413 263 15381.17 194.27 53488.46 88888.00 2015-09-20 13:12:26.913 263 15381.39 194.39 53488.51 88888.00 2015-09-20 13:12:27.413 263 15381.51 194.29 53488.56 88888.00 2015-09-20 13:12:27.913 263 15381.66 194.16 53488.60 88888.00 2015-09-20 13:12:28.413 263 15381.80 194.05 53488.65 88888.00 2015-09-20 13:12:28.913 263 15381.94 194.00 53488.71 88888.00 2015-09-20 13:12:29.413 263 15382.05 193.97 53488.70 88888.00 2015-09-20 13:12:29.913 263 15382.15 194.03 53488.75 88888.00 2015-09-20 13:12:30.413 263 15382.29 194.06 53488.86 88888.00 2015-09-20 13:12:30.913 263 15382.42 194.10 53488.94 88888.00 2015-09-20 13:12:31.413 263 15382.56 194.11 53489.02 88888.00 2015-09-20 13:12:31.913 263 15382.79 194.19 53489.11 88888.00 2015-09-20 13:12:32.413 263 15382.85 194.28 53489.15 88888.00 2015-09-20 13:12:32.913 263 15382.96 194.16 53489.25 88888.00 2015-09-20 13:12:33.413 263 15383.07 194.14 53489.32 88888.00 2015-09-20 13:12:33.913 263 15383.16 194.16 53489.41 88888.00 2015-09-20 13:12:34.413 263 15383.28 194.18 53489.51 88888.00 2015-09-20 13:12:34.913 263 15383.39 194.16 53489.61 88888.00 2015-09-20 13:12:35.413 263 15383.51 194.16 53489.67 88888.00 2015-09-20 13:12:35.913 263 15383.63 194.20 53489.67 88888.00 2015-09-20 13:12:36.413 263 15383.77 194.21 53489.82 88888.00 2015-09-20 13:12:36.913 263 15383.84 194.20 53489.94 88888.00 2015-09-20 13:12:37.413 263 15383.93 194.24 53490.02 88888.00 2015-09-20 13:12:37.913 263 15384.08 194.23 53490.08 88888.00 2015-09-20 13:12:38.413 263 15384.12 194.28 53490.19 88888.00 2015-09-20 13:12:38.913 263 15384.18 194.33 53490.35 88888.00 2015-09-20 13:12:39.413 263 15384.18 194.35 53490.43 88888.00 2015-09-20 13:12:39.913 263 15384.19 194.37 53490.54 88888.00 2015-09-20 13:12:40.413 263 15384.17 194.44 53490.60 88888.00 2015-09-20 13:12:40.913 263 15384.12 194.41 53490.73 88888.00 2015-09-20 13:12:41.413 263 15384.15 194.42 53490.90 88888.00 2015-09-20 13:12:41.913 263 15384.10 194.41 53490.99 88888.00 2015-09-20 13:12:42.413 263 15384.03 194.53 53491.05 88888.00 2015-09-20 13:12:42.913 263 15383.97 194.58 53491.16 88888.00 2015-09-20 13:12:43.413 263 15383.86 194.54 53491.27 88888.00 2015-09-20 13:12:43.913 263 15383.70 194.55 53491.34 88888.00 2015-09-20 13:12:44.413 263 15383.60 194.47 53491.38 88888.00 2015-09-20 13:12:44.913 263 15383.51 194.53 53491.49 88888.00 2015-09-20 13:12:45.413 263 15383.46 194.58 53491.67 88888.00 2015-09-20 13:12:45.913 263 15383.42 194.64 53491.85 88888.00 2015-09-20 13:12:46.413 263 15383.37 194.76 53492.02 88888.00 2015-09-20 13:12:46.913 263 15383.29 194.92 53492.17 88888.00 2015-09-20 13:12:47.413 263 15383.16 194.89 53492.27 88888.00 2015-09-20 13:12:47.913 263 15383.03 194.84 53492.34 88888.00 2015-09-20 13:12:48.413 263 15382.94 194.88 53492.42 88888.00 2015-09-20 13:12:48.913 263 15382.85 194.85 53492.54 88888.00 2015-09-20 13:12:49.413 263 15382.68 194.85 53492.59 88888.00 2015-09-20 13:12:49.913 263 15382.54 194.89 53492.66 88888.00 2015-09-20 13:12:50.413 263 15382.33 194.88 53492.77 88888.00 2015-09-20 13:12:50.913 263 15382.14 194.96 53492.84 88888.00 2015-09-20 13:12:51.413 263 15382.02 195.06 53492.89 88888.00 2015-09-20 13:12:51.913 263 15381.93 195.11 53492.94 88888.00 2015-09-20 13:12:52.413 263 15381.85 195.02 53492.97 88888.00 2015-09-20 13:12:52.913 263 15381.70 194.99 53493.03 88888.00 2015-09-20 13:12:53.413 263 15381.56 195.18 53493.09 88888.00 2015-09-20 13:12:53.913 263 15381.46 195.26 53493.08 88888.00 2015-09-20 13:12:54.413 263 15381.35 195.27 53493.10 88888.00 2015-09-20 13:12:54.913 263 15381.35 195.30 53493.17 88888.00 2015-09-20 13:12:55.413 263 15381.33 195.32 53493.21 88888.00 2015-09-20 13:12:55.913 263 15381.32 195.23 53493.19 88888.00 2015-09-20 13:12:56.413 263 15381.33 195.27 53493.18 88888.00 2015-09-20 13:12:56.913 263 15381.33 195.31 53493.24 88888.00 2015-09-20 13:12:57.413 263 15381.37 195.48 53493.26 88888.00 2015-09-20 13:12:57.913 263 15381.39 195.59 53493.29 88888.00 2015-09-20 13:12:58.413 263 15381.43 195.59 53493.26 88888.00 2015-09-20 13:12:58.913 263 15381.43 195.60 53493.23 88888.00 2015-09-20 13:12:59.413 263 15381.52 195.60 53493.27 88888.00 2015-09-20 13:12:59.913 263 15381.65 195.53 53493.30 88888.00 2015-09-20 13:13:00.413 263 15381.69 195.53 53493.36 88888.00 2015-09-20 13:13:00.913 263 15381.77 195.60 53493.38 88888.00 2015-09-20 13:13:01.413 263 15381.88 195.70 53493.37 88888.00 2015-09-20 13:13:01.913 263 15382.01 195.70 53493.36 88888.00 2015-09-20 13:13:02.413 263 15382.19 195.66 53493.30 88888.00 2015-09-20 13:13:02.913 263 15382.36 195.78 53493.25 88888.00 2015-09-20 13:13:03.413 263 15382.47 195.76 53493.23 88888.00 2015-09-20 13:13:03.913 263 15382.60 195.79 53493.20 88888.00 2015-09-20 13:13:04.413 263 15382.75 195.71 53493.15 88888.00 2015-09-20 13:13:04.913 263 15382.94 195.61 53493.08 88888.00 2015-09-20 13:13:05.413 263 15383.10 195.59 53493.00 88888.00 2015-09-20 13:13:05.913 263 15383.25 195.59 53492.94 88888.00 2015-09-20 13:13:06.413 263 15383.46 195.52 53492.84 88888.00 2015-09-20 13:13:06.913 263 15383.66 195.44 53492.81 88888.00 2015-09-20 13:13:07.413 263 15383.82 195.37 53492.77 88888.00 2015-09-20 13:13:07.913 263 15383.96 195.33 53492.68 88888.00 2015-09-20 13:13:08.413 263 15384.11 195.25 53492.58 88888.00 2015-09-20 13:13:08.913 263 15384.26 195.17 53492.54 88888.00 2015-09-20 13:13:09.413 263 15384.39 195.16 53492.45 88888.00 2015-09-20 13:13:09.913 263 15384.54 195.18 53492.33 88888.00 2015-09-20 13:13:10.413 263 15384.64 195.07 53492.17 88888.00 2015-09-20 13:13:10.913 263 15384.66 194.84 53492.05 88888.00 2015-09-20 13:13:11.413 263 15384.71 194.75 53491.90 88888.00 2015-09-20 13:13:11.913 263 15384.76 194.63 53491.82 88888.00 2015-09-20 13:13:12.413 263 15384.77 194.52 53491.69 88888.00 2015-09-20 13:13:12.913 263 15384.76 194.41 53491.65 88888.00 2015-09-20 13:13:13.413 263 15384.84 194.28 53491.59 88888.00 2015-09-20 13:13:13.913 263 15384.75 194.12 53491.50 88888.00 2015-09-20 13:13:14.413 263 15384.63 193.96 53491.39 88888.00 2015-09-20 13:13:14.913 263 15384.56 193.81 53491.28 88888.00 2015-09-20 13:13:15.413 263 15384.50 193.75 53491.17 88888.00 2015-09-20 13:13:15.913 263 15384.39 193.66 53491.08 88888.00 2015-09-20 13:13:16.413 263 15384.27 193.51 53490.96 88888.00 2015-09-20 13:13:16.913 263 15384.20 193.36 53490.85 88888.00 2015-09-20 13:13:17.413 263 15384.02 193.26 53490.77 88888.00 2015-09-20 13:13:17.913 263 15383.87 193.21 53490.71 88888.00 2015-09-20 13:13:18.413 263 15383.74 193.10 53490.65 88888.00 2015-09-20 13:13:18.913 263 15383.61 193.03 53490.58 88888.00 2015-09-20 13:13:19.413 263 15383.48 193.08 53490.54 88888.00 2015-09-20 13:13:19.913 263 15383.32 193.08 53490.49 88888.00 2015-09-20 13:13:20.413 263 15383.13 193.00 53490.45 88888.00 2015-09-20 13:13:20.913 263 15382.94 192.91 53490.43 88888.00 2015-09-20 13:13:21.413 263 15382.75 192.85 53490.39 88888.00 2015-09-20 13:13:21.913 263 15382.59 192.74 53490.35 88888.00 2015-09-20 13:13:22.413 263 15382.54 192.69 53490.39 88888.00 2015-09-20 13:13:22.913 263 15382.45 192.71 53490.44 88888.00 2015-09-20 13:13:23.413 263 15382.29 192.74 53490.43 88888.00 2015-09-20 13:13:23.913 263 15382.13 192.89 53490.45 88888.00 2015-09-20 13:13:24.413 263 15382.07 192.95 53490.60 88888.00 2015-09-20 13:13:24.913 263 15382.07 192.91 53490.64 88888.00 2015-09-20 13:13:25.413 263 15382.10 192.89 53490.69 88888.00 2015-09-20 13:13:25.913 263 15382.10 192.93 53490.75 88888.00 2015-09-20 13:13:26.413 263 15382.11 193.01 53490.78 88888.00 2015-09-20 13:13:26.913 263 15382.15 193.18 53490.81 88888.00 2015-09-20 13:13:27.413 263 15382.20 193.19 53490.84 88888.00 2015-09-20 13:13:27.913 263 15382.28 193.19 53491.00 88888.00 2015-09-20 13:13:28.413 263 15382.32 193.28 53491.14 88888.00 2015-09-20 13:13:28.913 263 15382.46 193.41 53491.28 88888.00 2015-09-20 13:13:29.413 263 15382.57 193.63 53491.42 88888.00 2015-09-20 13:13:29.913 263 15382.64 193.75 53491.55 88888.00 2015-09-20 13:13:30.413 263 15382.72 193.74 53491.61 88888.00 2015-09-20 13:13:30.913 263 15382.82 193.83 53491.73 88888.00 2015-09-20 13:13:31.413 263 15382.96 193.97 53491.83 88888.00 2015-09-20 13:13:31.913 263 15383.11 194.19 53491.92 88888.00 2015-09-20 13:13:32.413 263 15383.25 194.37 53492.09 88888.00 2015-09-20 13:13:32.913 263 15383.40 194.41 53492.24 88888.00 2015-09-20 13:13:33.413 263 15383.56 194.56 53492.34 88888.00 2015-09-20 13:13:33.913 263 15383.75 194.67 53492.43 88888.00 2015-09-20 13:13:34.413 263 15383.86 194.82 53492.53 88888.00 2015-09-20 13:13:34.913 263 15383.95 194.91 53492.63 88888.00 2015-09-20 13:13:35.413 263 15384.05 195.17 53492.77 88888.00 2015-09-20 13:13:35.913 263 15384.20 195.40 53492.85 88888.00 2015-09-20 13:13:36.413 263 15384.31 195.50 53492.96 88888.00 2015-09-20 13:13:36.913 263 15384.46 195.63 53493.02 88888.00 2015-09-20 13:13:37.413 263 15384.62 195.79 53493.11 88888.00 2015-09-20 13:13:37.913 263 15384.75 195.83 53493.24 88888.00 2015-09-20 13:13:38.413 263 15384.96 195.99 53493.41 88888.00 2015-09-20 13:13:38.913 263 15385.13 196.13 53493.44 88888.00 2015-09-20 13:13:39.413 263 15385.32 196.25 53493.47 88888.00 2015-09-20 13:13:39.913 263 15385.45 196.35 53493.56 88888.00 2015-09-20 13:13:40.413 263 15385.60 196.48 53493.59 88888.00 2015-09-20 13:13:40.913 263 15385.81 196.68 53493.62 88888.00 2015-09-20 13:13:41.413 263 15385.93 196.89 53493.67 88888.00 2015-09-20 13:13:41.913 263 15386.08 197.01 53493.68 88888.00 2015-09-20 13:13:42.413 263 15386.22 197.16 53493.74 88888.00 2015-09-20 13:13:42.913 263 15386.40 197.33 53493.72 88888.00 2015-09-20 13:13:43.413 263 15386.53 197.52 53493.71 88888.00 2015-09-20 13:13:43.913 263 15386.67 197.73 53493.69 88888.00 2015-09-20 13:13:44.413 263 15386.88 197.99 53493.66 88888.00 2015-09-20 13:13:44.913 263 15387.00 198.16 53493.60 88888.00 2015-09-20 13:13:45.413 263 15387.12 198.15 53493.47 88888.00 2015-09-20 13:13:45.913 263 15387.27 198.11 53493.39 88888.00 2015-09-20 13:13:46.413 263 15387.38 198.19 53493.30 88888.00 2015-09-20 13:13:46.913 263 15387.55 198.26 53493.22 88888.00 2015-09-20 13:13:47.413 263 15387.65 198.30 53493.14 88888.00 2015-09-20 13:13:47.913 263 15387.68 198.38 53493.00 88888.00 2015-09-20 13:13:48.413 263 15387.73 198.56 53492.89 88888.00 2015-09-20 13:13:48.913 263 15387.73 198.61 53492.79 88888.00 2015-09-20 13:13:49.413 263 15387.75 198.47 53492.61 88888.00 2015-09-20 13:13:49.913 263 15387.74 198.44 53492.45 88888.00 2015-09-20 13:13:50.413 263 15387.71 198.53 53492.33 88888.00 2015-09-20 13:13:50.913 263 15387.67 198.41 53492.20 88888.00 2015-09-20 13:13:51.413 263 15387.66 198.28 53492.03 88888.00 2015-09-20 13:13:51.913 263 15387.63 198.20 53491.84 88888.00 2015-09-20 13:13:52.413 263 15387.59 198.13 53491.68 88888.00 2015-09-20 13:13:52.913 263 15387.47 198.05 53491.56 88888.00 2015-09-20 13:13:53.413 263 15387.35 197.94 53491.44 88888.00 2015-09-20 13:13:53.913 263 15387.26 197.83 53491.29 88888.00 2015-09-20 13:13:54.413 263 15387.18 197.76 53491.18 88888.00 2015-09-20 13:13:54.913 263 15387.08 197.70 53491.10 88888.00 2015-09-20 13:13:55.413 263 15386.92 197.63 53490.99 88888.00 2015-09-20 13:13:55.913 263 15386.80 197.48 53490.92 88888.00 2015-09-20 13:13:56.413 263 15386.68 197.40 53490.87 88888.00 2015-09-20 13:13:56.913 263 15386.58 197.35 53490.83 88888.00 2015-09-20 13:13:57.413 263 15386.53 197.26 53490.77 88888.00 2015-09-20 13:13:57.913 263 15386.48 197.21 53490.68 88888.00 2015-09-20 13:13:58.413 263 15386.34 197.17 53490.68 88888.00 2015-09-20 13:13:58.913 263 15386.28 197.08 53490.73 88888.00 2015-09-20 13:13:59.413 263 15386.19 197.00 53490.65 88888.00 2015-09-20 13:13:59.913 263 15386.17 196.90 53490.65 88888.00 2015-09-20 13:14:00.413 263 15386.21 196.89 53490.72 88888.00 2015-09-20 13:14:00.913 263 15386.14 196.87 53490.69 88888.00 2015-09-20 13:14:01.413 263 15386.11 196.84 53490.73 88888.00 2015-09-20 13:14:01.913 263 15386.10 196.86 53490.76 88888.00 2015-09-20 13:14:02.413 263 15386.18 196.86 53490.79 88888.00 2015-09-20 13:14:02.913 263 15386.23 196.82 53490.79 88888.00 2015-09-20 13:14:03.413 263 15386.26 196.78 53490.83 88888.00 2015-09-20 13:14:03.913 263 15386.27 196.73 53490.86 88888.00 2015-09-20 13:14:04.413 263 15386.30 196.71 53490.94 88888.00 2015-09-20 13:14:04.913 263 15386.41 196.65 53491.00 88888.00 2015-09-20 13:14:05.413 263 15386.48 196.57 53490.95 88888.00 2015-09-20 13:14:05.913 263 15386.59 196.49 53490.98 88888.00 2015-09-20 13:14:06.413 263 15386.63 196.40 53490.99 88888.00 2015-09-20 13:14:06.913 263 15386.65 196.36 53490.98 88888.00 2015-09-20 13:14:07.413 263 15386.70 196.40 53490.93 88888.00 2015-09-20 13:14:07.913 263 15386.75 196.42 53490.87 88888.00 2015-09-20 13:14:08.413 263 15386.83 196.30 53490.83 88888.00 2015-09-20 13:14:08.913 263 15386.91 196.10 53490.80 88888.00 2015-09-20 13:14:09.413 263 15387.08 195.90 53490.78 88888.00 2015-09-20 13:14:09.913 263 15387.19 195.79 53490.75 88888.00 2015-09-20 13:14:10.413 263 15387.30 195.71 53490.72 88888.00 2015-09-20 13:14:10.913 263 15387.45 195.60 53490.58 88888.00 2015-09-20 13:14:11.413 263 15387.49 195.59 53490.51 88888.00 2015-09-20 13:14:11.913 263 15387.54 195.65 53490.44 88888.00 2015-09-20 13:14:12.413 263 15387.62 195.47 53490.31 88888.00 2015-09-20 13:14:12.913 263 15387.70 195.25 53490.19 88888.00 2015-09-20 13:14:13.413 263 15387.80 195.15 53490.12 88888.00 2015-09-20 13:14:13.913 263 15387.84 195.06 53489.98 88888.00 2015-09-20 13:14:14.413 263 15387.82 194.99 53489.83 88888.00 2015-09-20 13:14:14.913 263 15387.85 194.92 53489.78 88888.00 2015-09-20 13:14:15.413 263 15387.89 194.85 53489.67 88888.00 2015-09-20 13:14:15.913 263 15387.95 194.80 53489.60 88888.00 2015-09-20 13:14:16.413 263 15387.95 194.72 53489.56 88888.00 2015-09-20 13:14:16.913 263 15387.90 194.71 53489.44 88888.00 2015-09-20 13:14:17.413 263 15387.84 194.72 53489.36 88888.00 2015-09-20 13:14:17.913 263 15387.83 194.64 53489.32 88888.00 2015-09-20 13:14:18.413 263 15387.82 194.54 53489.23 88888.00 2015-09-20 13:14:18.913 263 15387.80 194.36 53489.21 88888.00 2015-09-20 13:14:19.413 263 15387.68 194.27 53489.26 88888.00 2015-09-20 13:14:19.913 263 15387.62 194.23 53489.27 88888.00 2015-09-20 13:14:20.413 263 15387.48 194.27 53489.35 88888.00 2015-09-20 13:14:20.913 263 15387.43 194.40 53489.35 88888.00 2015-09-20 13:14:21.413 263 15387.46 194.33 53489.36 88888.00 2015-09-20 13:14:21.913 263 15387.40 194.21 53489.38 88888.00 2015-09-20 13:14:22.413 263 15387.34 194.11 53489.42 88888.00 2015-09-20 13:14:22.913 263 15387.31 194.18 53489.47 88888.00 2015-09-20 13:14:23.413 263 15387.28 194.22 53489.55 88888.00 2015-09-20 13:14:23.913 263 15387.18 194.20 53489.56 88888.00 2015-09-20 13:14:24.413 263 15387.18 194.10 53489.56 88888.00 2015-09-20 13:14:24.913 263 15387.19 194.07 53489.58 88888.00 2015-09-20 13:14:25.413 263 15387.17 194.07 53489.63 88888.00 2015-09-20 13:14:25.913 263 15387.15 194.06 53489.71 88888.00 2015-09-20 13:14:26.413 263 15387.17 194.11 53489.72 88888.00 2015-09-20 13:14:26.913 263 15387.20 194.06 53489.75 88888.00 2015-09-20 13:14:27.413 263 15387.19 194.05 53489.75 88888.00 2015-09-20 13:14:27.913 263 15387.20 194.15 53489.79 88888.00 2015-09-20 13:14:28.413 263 15387.22 194.10 53489.81 88888.00 2015-09-20 13:14:28.913 263 15387.25 194.21 53489.83 88888.00 2015-09-20 13:14:29.413 263 15387.27 194.44 53489.91 88888.00 2015-09-20 13:14:29.913 263 15387.36 194.44 53489.99 88888.00 2015-09-20 13:14:30.413 263 15387.39 194.47 53490.04 88888.00 2015-09-20 13:14:30.913 263 15387.46 194.33 53490.04 88888.00 2015-09-20 13:14:31.413 263 15387.48 194.36 53490.01 88888.00 2015-09-20 13:14:31.913 263 15387.50 194.39 53490.08 88888.00 2015-09-20 13:14:32.413 263 15387.53 194.49 53490.09 88888.00 2015-09-20 13:14:32.913 263 15387.61 194.52 53490.11 88888.00 2015-09-20 13:14:33.413 263 15387.73 194.53 53490.06 88888.00 2015-09-20 13:14:33.913 263 15387.79 194.56 53490.05 88888.00 2015-09-20 13:14:34.413 263 15387.82 194.62 53490.05 88888.00 2015-09-20 13:14:34.913 263 15387.86 194.64 53490.05 88888.00 2015-09-20 13:14:35.413 263 15387.98 194.67 53490.01 88888.00 2015-09-20 13:14:35.913 263 15388.01 194.72 53489.98 88888.00 2015-09-20 13:14:36.413 263 15388.04 194.76 53489.98 88888.00 2015-09-20 13:14:36.913 263 15388.10 194.81 53489.98 88888.00 2015-09-20 13:14:37.413 263 15388.19 194.82 53489.99 88888.00 2015-09-20 13:14:37.913 263 15388.24 194.85 53489.96 88888.00 2015-09-20 13:14:38.413 263 15388.28 194.88 53489.96 88888.00 2015-09-20 13:14:38.913 263 15388.35 194.90 53489.95 88888.00 2015-09-20 13:14:39.413 263 15388.34 194.93 53489.94 88888.00 2015-09-20 13:14:39.913 263 15388.34 194.92 53489.91 88888.00 2015-09-20 13:14:40.413 263 15388.38 194.89 53489.87 88888.00 2015-09-20 13:14:40.913 263 15388.45 194.88 53489.88 88888.00 2015-09-20 13:14:41.413 263 15388.46 194.88 53489.86 88888.00 2015-09-20 13:14:41.913 263 15388.49 194.91 53489.87 88888.00 2015-09-20 13:14:42.413 263 15388.53 194.93 53489.91 88888.00 2015-09-20 13:14:42.913 263 15388.49 194.93 53489.92 88888.00 2015-09-20 13:14:43.413 263 15388.49 194.90 53489.91 88888.00 2015-09-20 13:14:43.913 263 15388.52 194.90 53489.95 88888.00 2015-09-20 13:14:44.413 263 15388.54 194.96 53489.93 88888.00 2015-09-20 13:14:44.913 263 15388.66 195.00 53489.88 88888.00 2015-09-20 13:14:45.413 263 15388.67 195.02 53489.88 88888.00 2015-09-20 13:14:45.913 263 15388.71 195.08 53489.91 88888.00 2015-09-20 13:14:46.413 263 15388.74 195.17 53489.94 88888.00 2015-09-20 13:14:46.913 263 15388.78 195.23 53490.03 88888.00 2015-09-20 13:14:47.413 263 15388.82 195.35 53490.12 88888.00 2015-09-20 13:14:47.913 263 15388.88 195.33 53490.14 88888.00 2015-09-20 13:14:48.413 263 15388.93 195.32 53490.18 88888.00 2015-09-20 13:14:48.913 263 15389.03 195.37 53490.23 88888.00 2015-09-20 13:14:49.413 263 15389.11 195.52 53490.29 88888.00 2015-09-20 13:14:49.913 263 15389.20 195.56 53490.37 88888.00 2015-09-20 13:14:50.413 263 15389.29 195.69 53490.42 88888.00 2015-09-20 13:14:50.913 263 15389.42 195.74 53490.38 88888.00 2015-09-20 13:14:51.413 263 15389.53 195.71 53490.45 88888.00 2015-09-20 13:14:51.913 263 15389.61 195.63 53490.47 88888.00 2015-09-20 13:14:52.413 263 15389.69 195.67 53490.53 88888.00 2015-09-20 13:14:52.913 263 15389.85 195.61 53490.60 88888.00 2015-09-20 13:14:53.413 263 15389.99 195.57 53490.64 88888.00 2015-09-20 13:14:53.913 263 15390.12 195.61 53490.62 88888.00 2015-09-20 13:14:54.413 263 15390.33 195.65 53490.65 88888.00 2015-09-20 13:14:54.913 263 15390.47 195.67 53490.71 88888.00 2015-09-20 13:14:55.413 263 15390.57 195.63 53490.72 88888.00 2015-09-20 13:14:55.913 263 15390.73 195.74 53490.66 88888.00 2015-09-20 13:14:56.413 263 15390.86 195.82 53490.66 88888.00 2015-09-20 13:14:56.913 263 15390.97 195.82 53490.74 88888.00 2015-09-20 13:14:57.413 263 15391.09 195.90 53490.74 88888.00 2015-09-20 13:14:57.913 263 15391.18 195.90 53490.75 88888.00 2015-09-20 13:14:58.413 263 15391.26 195.91 53490.80 88888.00 2015-09-20 13:14:58.913 263 15391.37 195.88 53490.88 88888.00 2015-09-20 13:14:59.413 263 15391.44 195.90 53490.90 88888.00 2015-09-20 13:14:59.913 263 15391.49 195.92 53490.83 88888.00 2015-09-20 13:15:00.413 263 15391.50 195.96 53490.90 88888.00 2015-09-20 13:15:00.913 263 15391.50 196.12 53491.02 88888.00 2015-09-20 13:15:01.413 263 15391.51 196.08 53491.08 88888.00 2015-09-20 13:15:01.913 263 15391.51 195.99 53491.17 88888.00 2015-09-20 13:15:02.413 263 15391.51 195.99 53491.21 88888.00 2015-09-20 13:15:02.913 263 15391.44 196.00 53491.28 88888.00 2015-09-20 13:15:03.413 263 15391.37 196.04 53491.36 88888.00 2015-09-20 13:15:03.913 263 15391.33 196.08 53491.41 88888.00 2015-09-20 13:15:04.413 263 15391.28 196.13 53491.44 88888.00 2015-09-20 13:15:04.913 263 15391.16 196.13 53491.57 88888.00 2015-09-20 13:15:05.413 263 15391.09 196.12 53491.61 88888.00 2015-09-20 13:15:05.913 263 15390.99 196.16 53491.67 88888.00 2015-09-20 13:15:06.413 263 15390.89 196.18 53491.76 88888.00 2015-09-20 13:15:06.913 263 15390.74 196.25 53491.80 88888.00 2015-09-20 13:15:07.413 263 15390.57 196.32 53491.82 88888.00 2015-09-20 13:15:07.913 263 15390.41 196.32 53491.93 88888.00 2015-09-20 13:15:08.413 263 15390.29 196.28 53492.02 88888.00 2015-09-20 13:15:08.913 263 15390.12 196.23 53492.09 88888.00 2015-09-20 13:15:09.413 263 15389.92 196.17 53492.17 88888.00 2015-09-20 13:15:09.913 263 15389.71 196.19 53492.21 88888.00 2015-09-20 13:15:10.413 263 15389.55 196.26 53492.29 88888.00 2015-09-20 13:15:10.913 263 15389.39 196.30 53492.35 88888.00 2015-09-20 13:15:11.413 263 15389.23 196.22 53492.41 88888.00 2015-09-20 13:15:11.913 263 15389.06 196.14 53492.44 88888.00 2015-09-20 13:15:12.413 263 15388.88 196.09 53492.48 88888.00 2015-09-20 13:15:12.913 263 15388.67 196.06 53492.57 88888.00 2015-09-20 13:15:13.413 263 15388.55 196.05 53492.63 88888.00 2015-09-20 13:15:13.913 263 15388.43 196.04 53492.62 88888.00 2015-09-20 13:15:14.413 263 15388.31 195.99 53492.61 88888.00 2015-09-20 13:15:14.913 263 15388.17 196.00 53492.57 88888.00 2015-09-20 13:15:15.413 263 15388.07 195.94 53492.53 88888.00 2015-09-20 13:15:15.913 263 15387.99 195.87 53492.51 88888.00 2015-09-20 13:15:16.413 263 15387.86 195.78 53492.47 88888.00 2015-09-20 13:15:16.913 263 15387.77 195.76 53492.42 88888.00 2015-09-20 13:15:17.413 263 15387.72 195.75 53492.30 88888.00 2015-09-20 13:15:17.913 263 15387.66 195.66 53492.25 88888.00 2015-09-20 13:15:18.413 263 15387.64 195.58 53492.23 88888.00 2015-09-20 13:15:18.913 263 15387.64 195.52 53492.09 88888.00 2015-09-20 13:15:19.413 263 15387.65 195.47 53491.98 88888.00 2015-09-20 13:15:19.913 263 15387.62 195.42 53491.88 88888.00 2015-09-20 13:15:20.413 263 15387.63 195.28 53491.78 88888.00 2015-09-20 13:15:20.913 263 15387.66 195.21 53491.65 88888.00 2015-09-20 13:15:21.413 263 15387.68 195.09 53491.54 88888.00 2015-09-20 13:15:21.913 263 15387.73 195.05 53491.42 88888.00 2015-09-20 13:15:22.413 263 15387.79 194.91 53491.35 88888.00 2015-09-20 13:15:22.913 263 15387.85 194.87 53491.28 88888.00 2015-09-20 13:15:23.413 263 15387.86 194.80 53491.18 88888.00 2015-09-20 13:15:23.913 263 15387.92 194.80 53491.10 88888.00 2015-09-20 13:15:24.413 263 15387.97 194.62 53490.95 88888.00 2015-09-20 13:15:24.913 263 15387.99 194.49 53490.81 88888.00 2015-09-20 13:15:25.413 263 15387.99 194.53 53490.71 88888.00 2015-09-20 13:15:25.913 263 15388.01 194.48 53490.54 88888.00 2015-09-20 13:15:26.413 263 15388.00 194.28 53490.37 88888.00 2015-09-20 13:15:26.913 263 15388.00 194.21 53490.27 88888.00 2015-09-20 13:15:27.413 263 15387.99 194.05 53490.23 88888.00 2015-09-20 13:15:27.913 263 15388.01 193.93 53490.14 88888.00 2015-09-20 13:15:28.413 263 15388.01 193.83 53490.03 88888.00 2015-09-20 13:15:28.913 263 15387.99 193.74 53489.93 88888.00 2015-09-20 13:15:29.413 263 15388.00 193.67 53489.81 88888.00 2015-09-20 13:15:29.913 263 15388.00 193.58 53489.82 88888.00 2015-09-20 13:15:30.413 263 15387.99 193.51 53489.84 88888.00 2015-09-20 13:15:30.913 263 15387.99 193.49 53489.84 88888.00 2015-09-20 13:15:31.413 263 15387.98 193.48 53489.73 88888.00 2015-09-20 13:15:31.913 263 15387.91 193.37 53489.67 88888.00 2015-09-20 13:15:32.413 263 15387.89 193.23 53489.65 88888.00 2015-09-20 13:15:32.913 263 15387.83 193.26 53489.64 88888.00 2015-09-20 13:15:33.413 263 15387.79 193.18 53489.65 88888.00 2015-09-20 13:15:33.913 263 15387.81 192.98 53489.66 88888.00 2015-09-20 13:15:34.413 263 15387.74 192.86 53489.69 88888.00 2015-09-20 13:15:34.913 263 15387.66 192.81 53489.66 88888.00 2015-09-20 13:15:35.413 263 15387.56 192.84 53489.71 88888.00 2015-09-20 13:15:35.913 263 15387.56 192.77 53489.71 88888.00 2015-09-20 13:15:36.413 263 15387.55 192.56 53489.63 88888.00 2015-09-20 13:15:36.913 263 15387.54 192.49 53489.64 88888.00 2015-09-20 13:15:37.413 263 15387.48 192.37 53489.67 88888.00 2015-09-20 13:15:37.913 263 15387.41 192.23 53489.67 88888.00 2015-09-20 13:15:38.413 263 15387.39 192.13 53489.71 88888.00 2015-09-20 13:15:38.913 263 15387.35 192.05 53489.76 88888.00 2015-09-20 13:15:39.413 263 15387.25 191.97 53489.71 88888.00 2015-09-20 13:15:39.913 263 15387.13 191.85 53489.74 88888.00 2015-09-20 13:15:40.413 263 15387.11 191.73 53489.81 88888.00 2015-09-20 13:15:40.913 263 15387.03 191.62 53489.85 88888.00 2015-09-20 13:15:41.413 263 15386.94 191.55 53489.91 88888.00 2015-09-20 13:15:41.913 263 15386.85 191.44 53489.89 88888.00 2015-09-20 13:15:42.413 263 15386.79 191.36 53489.94 88888.00 2015-09-20 13:15:42.913 263 15386.71 191.29 53489.98 88888.00 2015-09-20 13:15:43.413 263 15386.66 191.26 53490.06 88888.00 2015-09-20 13:15:43.913 263 15386.57 191.20 53490.15 88888.00 2015-09-20 13:15:44.413 263 15386.45 191.11 53490.19 88888.00 2015-09-20 13:15:44.913 263 15386.39 191.08 53490.24 88888.00 2015-09-20 13:15:45.413 263 15386.31 191.06 53490.25 88888.00 2015-09-20 13:15:45.913 263 15386.26 190.99 53490.28 88888.00 2015-09-20 13:15:46.413 263 15386.21 190.96 53490.33 88888.00 2015-09-20 13:15:46.913 263 15386.14 190.94 53490.37 88888.00 2015-09-20 13:15:47.413 263 15386.07 190.92 53490.38 88888.00 2015-09-20 13:15:47.913 263 15385.99 190.87 53490.43 88888.00 2015-09-20 13:15:48.413 263 15385.87 190.84 53490.51 88888.00 2015-09-20 13:15:48.913 263 15385.75 190.86 53490.49 88888.00 2015-09-20 13:15:49.413 263 15385.73 190.78 53490.52 88888.00 2015-09-20 13:15:49.913 263 15385.59 190.75 53490.60 88888.00 2015-09-20 13:15:50.413 263 15385.44 190.78 53490.59 88888.00 2015-09-20 13:15:50.913 263 15385.40 190.76 53490.61 88888.00 2015-09-20 13:15:51.413 263 15385.31 190.72 53490.58 88888.00 2015-09-20 13:15:51.913 263 15385.17 190.68 53490.58 88888.00 2015-09-20 13:15:52.413 263 15385.05 190.67 53490.59 88888.00 2015-09-20 13:15:52.913 263 15384.91 190.59 53490.60 88888.00 2015-09-20 13:15:53.413 263 15384.75 190.60 53490.55 88888.00 2015-09-20 13:15:53.913 263 15384.62 190.57 53490.48 88888.00 2015-09-20 13:15:54.413 263 15384.48 190.55 53490.46 88888.00 2015-09-20 13:15:54.913 263 15384.31 190.51 53490.48 88888.00 2015-09-20 13:15:55.413 263 15384.18 190.52 53490.49 88888.00 2015-09-20 13:15:55.913 263 15384.09 190.43 53490.51 88888.00 2015-09-20 13:15:56.413 263 15383.96 190.47 53490.46 88888.00 2015-09-20 13:15:56.913 263 15383.86 190.52 53490.48 88888.00 2015-09-20 13:15:57.413 263 15383.79 190.48 53490.45 88888.00 2015-09-20 13:15:57.913 263 15383.70 190.26 53490.45 88888.00 2015-09-20 13:15:58.413 263 15383.66 190.21 53490.43 88888.00 2015-09-20 13:15:58.913 263 15383.60 190.17 53490.40 88888.00 2015-09-20 13:15:59.413 263 15383.52 190.11 53490.33 88888.00 2015-09-20 13:15:59.913 263 15383.46 190.01 53490.23 88888.00 2015-09-20 13:16:00.413 263 15383.41 189.98 53490.17 88888.00 2015-09-20 13:16:00.913 263 15383.33 189.99 53490.17 88888.00 2015-09-20 13:16:01.413 263 15383.24 189.89 53490.14 88888.00 2015-09-20 13:16:01.913 263 15383.24 189.87 53490.03 88888.00 2015-09-20 13:16:02.413 263 15383.23 189.75 53489.96 88888.00 2015-09-20 13:16:02.913 263 15383.20 189.72 53489.88 88888.00 2015-09-20 13:16:03.413 263 15383.14 189.55 53489.82 88888.00 2015-09-20 13:16:03.913 263 15383.14 189.38 53489.79 88888.00 2015-09-20 13:16:04.413 263 15383.10 189.38 53489.76 88888.00 2015-09-20 13:16:04.913 263 15383.02 189.28 53489.72 88888.00 2015-09-20 13:16:05.413 263 15383.03 189.10 53489.64 88888.00 2015-09-20 13:16:05.913 263 15383.03 188.96 53489.59 88888.00 2015-09-20 13:16:06.413 263 15382.99 188.91 53489.60 88888.00 2015-09-20 13:16:06.913 263 15383.00 188.97 53489.60 88888.00 2015-09-20 13:16:07.413 263 15383.01 188.86 53489.63 88888.00 2015-09-20 13:16:07.913 263 15382.97 188.78 53489.56 88888.00 2015-09-20 13:16:08.413 263 15382.92 188.68 53489.56 88888.00 2015-09-20 13:16:08.913 263 15382.93 188.62 53489.60 88888.00 2015-09-20 13:16:09.413 263 15382.94 188.69 53489.61 88888.00 2015-09-20 13:16:09.913 263 15382.96 188.74 53489.60 88888.00 2015-09-20 13:16:10.413 263 15382.96 188.67 53489.64 88888.00 2015-09-20 13:16:10.913 263 15383.00 188.58 53489.65 88888.00 2015-09-20 13:16:11.413 263 15383.13 188.59 53489.71 88888.00 2015-09-20 13:16:11.913 263 15383.19 188.62 53489.75 88888.00 2015-09-20 13:16:12.413 263 15383.22 188.71 53489.78 88888.00 2015-09-20 13:16:12.913 263 15383.23 188.71 53489.78 88888.00 2015-09-20 13:16:13.413 263 15383.19 188.69 53489.78 88888.00 2015-09-20 13:16:13.913 263 15383.25 188.59 53489.80 88888.00 2015-09-20 13:16:14.413 263 15383.33 188.62 53489.83 88888.00 2015-09-20 13:16:14.913 263 15383.37 188.78 53489.88 88888.00 2015-09-20 13:16:15.413 263 15383.42 188.76 53489.93 88888.00 2015-09-20 13:16:15.913 263 15383.50 188.64 53489.95 88888.00 2015-09-20 13:16:16.413 263 15383.52 188.70 53490.00 88888.00 2015-09-20 13:16:16.913 263 15383.59 188.83 53490.01 88888.00 2015-09-20 13:16:17.413 263 15383.65 188.88 53490.08 88888.00 2015-09-20 13:16:17.913 263 15383.73 188.84 53490.06 88888.00 2015-09-20 13:16:18.413 263 15383.72 188.77 53490.08 88888.00 2015-09-20 13:16:18.913 263 15383.74 188.71 53490.16 88888.00 2015-09-20 13:16:19.413 263 15383.76 188.77 53490.19 88888.00 2015-09-20 13:16:19.913 263 15383.73 188.79 53490.19 88888.00 2015-09-20 13:16:20.413 263 15383.72 188.79 53490.22 88888.00 2015-09-20 13:16:20.913 263 15383.73 188.82 53490.22 88888.00 2015-09-20 13:16:21.413 263 15383.72 188.83 53490.21 88888.00 2015-09-20 13:16:21.913 263 15383.73 188.90 53490.29 88888.00 2015-09-20 13:16:22.413 263 15383.73 189.06 53490.29 88888.00 2015-09-20 13:16:22.913 263 15383.69 189.09 53490.27 88888.00 2015-09-20 13:16:23.413 263 15383.68 188.95 53490.26 88888.00 2015-09-20 13:16:23.913 263 15383.67 188.96 53490.23 88888.00 2015-09-20 13:16:24.413 263 15383.68 188.99 53490.24 88888.00 2015-09-20 13:16:24.913 263 15383.69 188.99 53490.21 88888.00 2015-09-20 13:16:25.413 263 15383.68 189.08 53490.16 88888.00 2015-09-20 13:16:25.913 263 15383.64 189.12 53490.17 88888.00 2015-09-20 13:16:26.413 263 15383.60 188.97 53490.13 88888.00 2015-09-20 13:16:26.913 263 15383.54 188.93 53490.04 88888.00 2015-09-20 13:16:27.413 263 15383.46 188.92 53490.01 88888.00 2015-09-20 13:16:27.913 263 15383.45 188.88 53489.96 88888.00 2015-09-20 13:16:28.413 263 15383.41 188.90 53489.88 88888.00 2015-09-20 13:16:28.913 263 15383.33 188.85 53489.79 88888.00 2015-09-20 13:16:29.413 263 15383.21 188.84 53489.73 88888.00 2015-09-20 13:16:29.913 263 15383.16 188.83 53489.68 88888.00 2015-09-20 13:16:30.413 263 15383.09 188.78 53489.57 88888.00 2015-09-20 13:16:30.913 263 15382.99 188.78 53489.45 88888.00 2015-09-20 13:16:31.413 263 15382.94 188.74 53489.38 88888.00 2015-09-20 13:16:31.913 263 15382.88 188.66 53489.33 88888.00 2015-09-20 13:16:32.413 263 15382.79 188.58 53489.34 88888.00 2015-09-20 13:16:32.913 263 15382.74 188.54 53489.26 88888.00 2015-09-20 13:16:33.413 263 15382.68 188.52 53489.16 88888.00 2015-09-20 13:16:33.913 263 15382.65 188.42 53489.07 88888.00 2015-09-20 13:16:34.413 263 15382.58 188.34 53489.00 88888.00 2015-09-20 13:16:34.913 263 15382.57 188.26 53488.94 88888.00 2015-09-20 13:16:35.413 263 15382.50 188.15 53488.85 88888.00 2015-09-20 13:16:35.913 263 15382.45 188.13 53488.77 88888.00 2015-09-20 13:16:36.413 263 15382.43 188.11 53488.76 88888.00 2015-09-20 13:16:36.913 263 15382.41 188.04 53488.64 88888.00 2015-09-20 13:16:37.413 263 15382.40 187.91 53488.54 88888.00 2015-09-20 13:16:37.913 263 15382.42 187.78 53488.51 88888.00 2015-09-20 13:16:38.413 263 15382.40 187.57 53488.47 88888.00 2015-09-20 13:16:38.913 263 15382.40 187.39 53488.43 88888.00 2015-09-20 13:16:39.413 263 15382.34 187.37 53488.35 88888.00 2015-09-20 13:16:39.913 263 15382.38 187.36 53488.22 88888.00 2015-09-20 13:16:40.404 263 15382.41 187.23 53488.16 88888.00 2015-09-20 13:16:40.904 263 15382.43 187.07 53488.11 88888.00 2015-09-20 13:16:41.404 263 15382.43 186.96 53488.11 88888.00 2015-09-20 13:16:41.904 263 15382.47 186.76 53488.10 88888.00 2015-09-20 13:16:42.404 263 15382.50 186.61 53488.01 88888.00 2015-09-20 13:16:42.904 263 15382.54 186.58 53487.97 88888.00 2015-09-20 13:16:43.404 263 15382.52 186.50 53487.93 88888.00 2015-09-20 13:16:43.904 263 15382.55 186.31 53487.86 88888.00 2015-09-20 13:16:44.404 263 15382.52 186.23 53487.82 88888.00 2015-09-20 13:16:44.904 263 15382.55 186.10 53487.81 88888.00 2015-09-20 13:16:45.404 263 15382.59 186.01 53487.79 88888.00 2015-09-20 13:16:45.904 263 15382.65 185.92 53487.78 88888.00 2015-09-20 13:16:46.404 263 15382.68 185.83 53487.72 88888.00 2015-09-20 13:16:46.904 263 15382.69 185.75 53487.72 88888.00 2015-09-20 13:16:47.404 263 15382.72 185.67 53487.73 88888.00 2015-09-20 13:16:47.904 263 15382.74 185.69 53487.66 88888.00 2015-09-20 13:16:48.404 263 15382.76 185.59 53487.67 88888.00 2015-09-20 13:16:48.904 263 15382.75 185.42 53487.73 88888.00 2015-09-20 13:16:49.404 263 15382.73 185.38 53487.74 88888.00 2015-09-20 13:16:49.904 263 15382.70 185.43 53487.77 88888.00 2015-09-20 13:16:50.404 263 15382.67 185.45 53487.82 88888.00 2015-09-20 13:16:50.904 263 15382.65 185.40 53487.93 88888.00 2015-09-20 13:16:51.404 263 15382.61 185.37 53488.04 88888.00 2015-09-20 13:16:51.904 263 15382.60 185.34 53488.06 88888.00 2015-09-20 13:16:52.404 263 15382.56 185.34 53488.13 88888.00 2015-09-20 13:16:52.904 263 15382.51 185.32 53488.21 88888.00 2015-09-20 13:16:53.404 263 15382.46 185.34 53488.32 88888.00 2015-09-20 13:16:53.904 263 15382.46 185.38 53488.43 88888.00 2015-09-20 13:16:54.404 263 15382.41 185.41 53488.51 88888.00 2015-09-20 13:16:54.904 263 15382.33 185.45 53488.62 88888.00 2015-09-20 13:16:55.404 263 15382.25 185.43 53488.74 88888.00 2015-09-20 13:16:55.904 263 15382.23 185.47 53488.88 88888.00 2015-09-20 13:16:56.404 263 15382.24 185.50 53489.04 88888.00 2015-09-20 13:16:56.904 263 15382.21 185.63 53489.19 88888.00 2015-09-20 13:16:57.404 263 15382.22 185.81 53489.28 88888.00 2015-09-20 13:16:57.904 263 15382.16 185.89 53489.40 88888.00 2015-09-20 13:16:58.404 263 15382.14 185.91 53489.56 88888.00 2015-09-20 13:16:58.904 263 15382.20 185.89 53489.77 88888.00 2015-09-20 13:16:59.404 263 15382.13 185.92 53489.95 88888.00 2015-09-20 13:16:59.904 263 15382.00 185.97 53490.02 88888.00 2015-09-20 13:17:00.404 263 15381.93 185.99 53490.13 88888.00 2015-09-20 13:17:00.904 263 15381.91 186.10 53490.24 88888.00 2015-09-20 13:17:01.404 263 15381.89 186.33 53490.41 88888.00 2015-09-20 13:17:01.904 263 15381.87 186.41 53490.53 88888.00 2015-09-20 13:17:02.404 263 15381.80 186.33 53490.64 88888.00 2015-09-20 13:17:02.904 263 15381.77 186.31 53490.74 88888.00 2015-09-20 13:17:03.404 263 15381.76 186.38 53490.92 88888.00 2015-09-20 13:17:03.904 263 15381.67 186.43 53491.07 88888.00 2015-09-20 13:17:04.404 263 15381.55 186.48 53491.18 88888.00 2015-09-20 13:17:04.904 263 15381.48 186.51 53491.29 88888.00 2015-09-20 13:17:05.404 263 15381.43 186.54 53491.35 88888.00 2015-09-20 13:17:05.904 263 15381.38 186.57 53491.44 88888.00 2015-09-20 13:17:06.404 263 15381.30 186.61 53491.59 88888.00 2015-09-20 13:17:06.904 263 15381.23 186.61 53491.74 88888.00 2015-09-20 13:17:07.404 263 15381.19 186.61 53491.84 88888.00 2015-09-20 13:17:07.904 263 15381.08 186.64 53491.96 88888.00 2015-09-20 13:17:08.404 263 15381.04 186.66 53492.07 88888.00 2015-09-20 13:17:08.904 263 15380.95 186.68 53492.16 88888.00 2015-09-20 13:17:09.404 263 15380.87 186.71 53492.24 88888.00 2015-09-20 13:17:09.904 263 15380.80 186.78 53492.29 88888.00 2015-09-20 13:17:10.404 263 15380.70 186.78 53492.39 88888.00 2015-09-20 13:17:10.904 263 15380.60 186.78 53492.48 88888.00 2015-09-20 13:17:11.404 263 15380.58 186.81 53492.51 88888.00 2015-09-20 13:17:11.904 263 15380.48 186.87 53492.61 88888.00 2015-09-20 13:17:12.404 263 15380.49 186.94 53492.60 88888.00 2015-09-20 13:17:12.904 263 15380.42 186.96 53492.62 88888.00 2015-09-20 13:17:13.404 263 15380.39 187.02 53492.62 88888.00 2015-09-20 13:17:13.904 263 15380.41 187.03 53492.58 88888.00 2015-09-20 13:17:14.404 263 15380.39 187.09 53492.53 88888.00 2015-09-20 13:17:14.904 263 15380.41 187.19 53492.47 88888.00 2015-09-20 13:17:15.404 263 15380.44 187.21 53492.51 88888.00 2015-09-20 13:17:15.904 263 15380.47 187.27 53492.51 88888.00 2015-09-20 13:17:16.404 263 15380.53 187.45 53492.49 88888.00 2015-09-20 13:17:16.904 263 15380.62 187.54 53492.49 88888.00 2015-09-20 13:17:17.404 263 15380.69 187.54 53492.41 88888.00 2015-09-20 13:17:17.904 263 15380.76 187.58 53492.34 88888.00 2015-09-20 13:17:18.404 263 15380.88 187.49 53492.29 88888.00 2015-09-20 13:17:18.904 263 15381.01 187.40 53492.18 88888.00 2015-09-20 13:17:19.404 263 15381.14 187.38 53492.16 88888.00 2015-09-20 13:17:19.904 263 15381.24 187.35 53492.13 88888.00 2015-09-20 13:17:20.404 263 15381.42 187.37 53492.05 88888.00 2015-09-20 13:17:20.904 263 15381.56 187.39 53491.96 88888.00 2015-09-20 13:17:21.404 263 15381.77 187.43 53491.86 88888.00 2015-09-20 13:17:21.904 263 15382.02 187.55 53491.80 88888.00 2015-09-20 13:17:22.404 263 15382.16 187.55 53491.74 88888.00 2015-09-20 13:17:22.904 263 15382.32 187.41 53491.67 88888.00 2015-09-20 13:17:23.404 263 15382.50 187.37 53491.66 88888.00 2015-09-20 13:17:23.904 263 15382.64 187.30 53491.61 88888.00 2015-09-20 13:17:24.404 263 15382.84 187.28 53491.50 88888.00 2015-09-20 13:17:24.904 263 15383.05 187.30 53491.41 88888.00 2015-09-20 13:17:25.404 263 15383.21 187.32 53491.35 88888.00 2015-09-20 13:17:25.904 263 15383.43 187.23 53491.30 88888.00 2015-09-20 13:17:26.404 263 15383.63 187.03 53491.19 88888.00 2015-09-20 13:17:26.904 263 15383.84 186.95 53491.10 88888.00 2015-09-20 13:17:27.404 263 15384.05 186.90 53491.06 88888.00 2015-09-20 13:17:27.904 263 15384.22 186.85 53490.98 88888.00 2015-09-20 13:17:28.404 263 15384.39 186.79 53490.92 88888.00 2015-09-20 13:17:28.904 263 15384.56 186.68 53490.82 88888.00 2015-09-20 13:17:29.404 263 15384.76 186.50 53490.77 88888.00 2015-09-20 13:17:29.904 263 15384.94 186.44 53490.78 88888.00 2015-09-20 13:17:30.404 263 15385.04 186.34 53490.78 88888.00 2015-09-20 13:17:30.904 263 15385.23 186.20 53490.69 88888.00 2015-09-20 13:17:31.404 263 15385.47 186.05 53490.59 88888.00 2015-09-20 13:17:31.904 263 15385.60 185.89 53490.58 88888.00 2015-09-20 13:17:32.404 263 15385.73 185.75 53490.49 88888.00 2015-09-20 13:17:32.904 263 15385.82 185.65 53490.40 88888.00 2015-09-20 13:17:33.404 263 15385.95 185.53 53490.35 88888.00 2015-09-20 13:17:33.904 263 15386.07 185.39 53490.28 88888.00 2015-09-20 13:17:34.404 263 15386.14 185.24 53490.12 88888.00 2015-09-20 13:17:34.904 263 15386.29 185.10 53490.00 88888.00 2015-09-20 13:17:35.404 263 15386.39 185.02 53489.91 88888.00 2015-09-20 13:17:35.904 263 15386.44 184.86 53489.84 88888.00 2015-09-20 13:17:36.404 263 15386.49 184.84 53489.75 88888.00 2015-09-20 13:17:36.904 263 15386.52 184.63 53489.65 88888.00 2015-09-20 13:17:37.404 263 15386.58 184.42 53489.58 88888.00 2015-09-20 13:17:37.904 263 15386.61 184.24 53489.52 88888.00 2015-09-20 13:17:38.404 263 15386.64 184.17 53489.45 88888.00 2015-09-20 13:17:38.904 263 15386.64 183.99 53489.35 88888.00 2015-09-20 13:17:39.404 263 15386.68 183.82 53489.30 88888.00 2015-09-20 13:17:39.904 263 15386.73 183.68 53489.19 88888.00 2015-09-20 13:17:40.404 263 15386.80 183.57 53489.13 88888.00 2015-09-20 13:17:40.904 263 15386.85 183.46 53489.02 88888.00 2015-09-20 13:17:41.404 263 15386.88 183.31 53488.88 88888.00 2015-09-20 13:17:41.904 263 15386.97 183.20 53488.78 88888.00 2015-09-20 13:17:42.404 263 15387.04 183.06 53488.71 88888.00 2015-09-20 13:17:42.904 263 15387.04 182.94 53488.62 88888.00 2015-09-20 13:17:43.404 263 15387.10 182.90 53488.62 88888.00 2015-09-20 13:17:43.904 263 15387.21 182.95 53488.56 88888.00 2015-09-20 13:17:44.404 263 15387.20 182.75 53488.51 88888.00 2015-09-20 13:17:44.904 263 15387.31 182.60 53488.46 88888.00 2015-09-20 13:17:45.404 263 15387.46 182.55 53488.44 88888.00 2015-09-20 13:17:45.904 263 15387.56 182.63 53488.41 88888.00 2015-09-20 13:17:46.404 263 15387.68 182.60 53488.43 88888.00 2015-09-20 13:17:46.904 263 15387.83 182.46 53488.43 88888.00 2015-09-20 13:17:47.404 263 15387.99 182.42 53488.36 88888.00 2015-09-20 13:17:47.904 263 15388.12 182.39 53488.32 88888.00 2015-09-20 13:17:48.404 263 15388.21 182.39 53488.36 88888.00 2015-09-20 13:17:48.904 263 15388.35 182.46 53488.37 88888.00 2015-09-20 13:17:49.404 263 15388.52 182.57 53488.40 88888.00 2015-09-20 13:17:49.904 263 15388.69 182.61 53488.43 88888.00 2015-09-20 13:17:50.404 263 15388.83 182.62 53488.47 88888.00 2015-09-20 13:17:50.904 263 15388.98 182.55 53488.51 88888.00 2015-09-20 13:17:51.404 263 15389.17 182.54 53488.53 88888.00 2015-09-20 13:17:51.904 263 15389.35 182.55 53488.63 88888.00 2015-09-20 13:17:52.404 263 15389.51 182.53 53488.70 88888.00 2015-09-20 13:17:52.904 263 15389.63 182.55 53488.74 88888.00 2015-09-20 13:17:53.404 263 15389.75 182.57 53488.84 88888.00 2015-09-20 13:17:53.904 263 15389.88 182.61 53488.94 88888.00 2015-09-20 13:17:54.404 263 15390.07 182.64 53489.05 88888.00 2015-09-20 13:17:54.904 263 15390.17 182.83 53489.12 88888.00 2015-09-20 13:17:55.404 263 15390.27 182.90 53489.21 88888.00 2015-09-20 13:17:55.904 263 15390.36 182.85 53489.33 88888.00 2015-09-20 13:17:56.404 263 15390.45 182.90 53489.45 88888.00 2015-09-20 13:17:56.904 263 15390.57 183.00 53489.56 88888.00 2015-09-20 13:17:57.404 263 15390.66 183.05 53489.68 88888.00 2015-09-20 13:17:57.904 263 15390.74 183.17 53489.83 88888.00 2015-09-20 13:17:58.404 263 15390.81 183.37 53489.95 88888.00 2015-09-20 13:17:58.904 263 15390.88 183.50 53490.06 88888.00 2015-09-20 13:17:59.404 263 15390.96 183.47 53490.25 88888.00 2015-09-20 13:17:59.904 263 15391.05 183.50 53490.39 88888.00 2015-09-20 13:18:00.404 263 15391.13 183.66 53490.51 88888.00 2015-09-20 13:18:00.904 263 15391.19 183.69 53490.62 88888.00 2015-09-20 13:18:01.404 263 15391.28 183.78 53490.69 88888.00 2015-09-20 13:18:01.904 263 15391.38 183.87 53490.87 88888.00 2015-09-20 13:18:02.404 263 15391.52 183.94 53491.03 88888.00 2015-09-20 13:18:02.904 263 15391.58 184.09 53491.16 88888.00 2015-09-20 13:18:03.404 263 15391.69 184.24 53491.28 88888.00 2015-09-20 13:18:03.904 263 15391.82 184.29 53491.48 88888.00 2015-09-20 13:18:04.404 263 15391.90 184.42 53491.61 88888.00 2015-09-20 13:18:04.904 263 15391.97 184.59 53491.72 88888.00 2015-09-20 13:18:05.404 263 15391.98 184.68 53491.84 88888.00 2015-09-20 13:18:05.904 263 15392.05 184.69 53491.97 88888.00 2015-09-20 13:18:06.404 263 15392.18 184.82 53492.10 88888.00 2015-09-20 13:18:06.904 263 15392.25 184.95 53492.21 88888.00 2015-09-20 13:18:07.404 263 15392.36 185.05 53492.33 88888.00 2015-09-20 13:18:07.904 263 15392.43 185.15 53492.43 88888.00 2015-09-20 13:18:08.404 263 15392.47 185.25 53492.56 88888.00 2015-09-20 13:18:08.904 263 15392.52 185.48 53492.66 88888.00 2015-09-20 13:18:09.404 263 15392.59 185.72 53492.73 88888.00 2015-09-20 13:18:09.904 263 15392.68 185.82 53492.81 88888.00 2015-09-20 13:18:10.404 263 15392.71 185.83 53492.91 88888.00 2015-09-20 13:18:10.904 263 15392.76 185.89 53493.06 88888.00 2015-09-20 13:18:11.404 263 15392.82 185.95 53493.15 88888.00 2015-09-20 13:18:11.904 263 15392.89 186.02 53493.27 88888.00 2015-09-20 13:18:12.404 263 15392.92 186.23 53493.43 88888.00 2015-09-20 13:18:12.904 263 15392.96 186.42 53493.57 88888.00 2015-09-20 13:18:13.404 263 15392.96 186.57 53493.70 88888.00 2015-09-20 13:18:13.904 263 15392.94 186.60 53493.91 88888.00 2015-09-20 13:18:14.404 263 15392.91 186.67 53494.05 88888.00 2015-09-20 13:18:14.904 263 15392.95 186.83 53494.20 88888.00 2015-09-20 13:18:15.404 263 15392.95 186.97 53494.39 88888.00 2015-09-20 13:18:15.904 263 15393.01 187.14 53494.56 88888.00 2015-09-20 13:18:16.404 263 15393.06 187.40 53494.70 88888.00 2015-09-20 13:18:16.904 263 15393.04 187.59 53494.92 88888.00 2015-09-20 13:18:17.404 263 15392.97 187.62 53495.09 88888.00 2015-09-20 13:18:17.904 263 15392.91 187.74 53495.21 88888.00 2015-09-20 13:18:18.404 263 15392.86 187.89 53495.35 88888.00 2015-09-20 13:18:18.904 263 15392.88 188.04 53495.58 88888.00 2015-09-20 13:18:19.404 263 15392.89 188.17 53495.86 88888.00 2015-09-20 13:18:19.904 263 15392.87 188.33 53496.11 88888.00 2015-09-20 13:18:20.404 263 15392.81 188.43 53496.30 88888.00 2015-09-20 13:18:20.904 263 15392.80 188.60 53496.39 88888.00 2015-09-20 13:18:21.404 263 15392.81 188.61 53496.48 88888.00 2015-09-20 13:18:21.904 263 15392.86 188.68 53496.65 88888.00 2015-09-20 13:18:22.404 263 15392.88 188.79 53496.85 88888.00 2015-09-20 13:18:22.904 263 15392.90 188.92 53496.96 88888.00 2015-09-20 13:18:23.404 263 15392.88 189.03 53497.06 88888.00 2015-09-20 13:18:23.904 263 15392.86 189.03 53497.18 88888.00 2015-09-20 13:18:24.404 263 15392.88 189.09 53497.26 88888.00 2015-09-20 13:18:24.904 263 15392.97 189.16 53497.40 88888.00 2015-09-20 13:18:25.404 263 15393.03 189.23 53497.54 88888.00 2015-09-20 13:18:25.904 263 15393.01 189.32 53497.57 88888.00 2015-09-20 13:18:26.404 263 15393.03 189.38 53497.57 88888.00 2015-09-20 13:18:26.904 263 15393.04 189.39 53497.63 88888.00 2015-09-20 13:18:27.404 263 15393.06 189.43 53497.69 88888.00 2015-09-20 13:18:27.904 263 15393.10 189.43 53497.80 88888.00 2015-09-20 13:18:28.404 263 15393.10 189.51 53497.90 88888.00 2015-09-20 13:18:28.904 263 15393.17 189.52 53497.92 88888.00 2015-09-20 13:18:29.404 263 15393.16 189.56 53497.94 88888.00 2015-09-20 13:18:29.904 263 15393.18 189.62 53498.00 88888.00 2015-09-20 13:18:30.404 263 15393.21 189.62 53498.03 88888.00 2015-09-20 13:18:30.904 263 15393.21 189.61 53498.05 88888.00 2015-09-20 13:18:31.404 263 15393.22 189.60 53498.07 88888.00 2015-09-20 13:18:31.904 263 15393.28 189.61 53498.08 88888.00 2015-09-20 13:18:32.404 263 15393.24 189.61 53498.12 88888.00 2015-09-20 13:18:32.904 263 15393.24 189.58 53498.13 88888.00 2015-09-20 13:18:33.404 263 15393.30 189.57 53498.14 88888.00 2015-09-20 13:18:33.904 263 15393.27 189.57 53498.22 88888.00 2015-09-20 13:18:34.404 263 15393.27 189.56 53498.24 88888.00 2015-09-20 13:18:34.904 263 15393.27 189.51 53498.21 88888.00 2015-09-20 13:18:35.404 263 15393.24 189.47 53498.20 88888.00 2015-09-20 13:18:35.904 263 15393.25 189.42 53498.20 88888.00 2015-09-20 13:18:36.404 263 15393.21 189.40 53498.25 88888.00 2015-09-20 13:18:36.904 263 15393.17 189.39 53498.28 88888.00 2015-09-20 13:18:37.404 263 15393.16 189.37 53498.29 88888.00 2015-09-20 13:18:37.904 263 15393.13 189.39 53498.31 88888.00 2015-09-20 13:18:38.404 263 15393.09 189.28 53498.36 88888.00 2015-09-20 13:18:38.904 263 15393.13 189.19 53498.40 88888.00 2015-09-20 13:18:39.404 263 15393.16 189.19 53498.46 88888.00 2015-09-20 13:18:39.904 263 15393.17 189.19 53498.47 88888.00 2015-09-20 13:18:40.404 263 15393.22 189.13 53498.49 88888.00 2015-09-20 13:18:40.904 263 15393.21 189.08 53498.52 88888.00 2015-09-20 13:18:41.404 263 15393.19 189.03 53498.48 88888.00 2015-09-20 13:18:41.904 263 15393.22 188.99 53498.49 88888.00 2015-09-20 13:18:42.404 263 15393.19 188.94 53498.52 88888.00 2015-09-20 13:18:42.904 263 15393.22 188.93 53498.54 88888.00 2015-09-20 13:18:43.404 263 15393.24 188.90 53498.51 88888.00 2015-09-20 13:18:43.904 263 15393.23 188.85 53498.50 88888.00 2015-09-20 13:18:44.404 263 15393.18 188.78 53498.58 88888.00 2015-09-20 13:18:44.904 263 15393.15 188.80 53498.58 88888.00 2015-09-20 13:18:45.404 263 15393.08 188.75 53498.58 88888.00 2015-09-20 13:18:45.904 263 15393.08 188.76 53498.61 88888.00 2015-09-20 13:18:46.404 263 15393.14 188.79 53498.61 88888.00 2015-09-20 13:18:46.904 263 15393.14 188.74 53498.62 88888.00 2015-09-20 13:18:47.404 263 15393.12 188.69 53498.63 88888.00 2015-09-20 13:18:47.904 263 15392.99 188.60 53498.66 88888.00 2015-09-20 13:18:48.404 263 15392.94 188.43 53498.64 88888.00 2015-09-20 13:18:48.904 263 15392.97 188.34 53498.64 88888.00 2015-09-20 13:18:49.404 263 15392.95 188.26 53498.72 88888.00 2015-09-20 13:18:49.904 263 15392.90 188.23 53498.82 88888.00 2015-09-20 13:18:50.404 263 15392.87 188.11 53498.90 88888.00 2015-09-20 13:18:50.904 263 15392.89 188.06 53499.00 88888.00 2015-09-20 13:18:51.404 263 15392.85 188.07 53499.11 88888.00 2015-09-20 13:18:51.904 263 15392.73 188.09 53499.22 88888.00 2015-09-20 13:18:52.404 263 15392.62 187.99 53499.29 88888.00 2015-09-20 13:18:52.904 263 15392.58 187.95 53499.34 88888.00 2015-09-20 13:18:53.404 263 15392.53 187.88 53499.42 88888.00 2015-09-20 13:18:53.904 263 15392.52 187.85 53499.60 88888.00 2015-09-20 13:18:54.404 263 15392.46 187.87 53499.73 88888.00 2015-09-20 13:18:54.904 263 15392.45 187.85 53499.83 88888.00 2015-09-20 13:18:55.404 263 15392.41 187.79 53499.97 88888.00 2015-09-20 13:18:55.904 263 15392.37 187.75 53500.15 88888.00 2015-09-20 13:18:56.404 263 15392.31 187.78 53500.27 88888.00 2015-09-20 13:18:56.904 263 15392.27 187.91 53500.42 88888.00 2015-09-20 13:18:57.404 263 15392.24 187.89 53500.59 88888.00 2015-09-20 13:18:57.904 263 15392.18 187.83 53500.73 88888.00 2015-09-20 13:18:58.404 263 15392.02 187.85 53500.88 88888.00 2015-09-20 13:18:58.904 263 15391.92 187.85 53501.07 88888.00 2015-09-20 13:18:59.404 263 15391.84 187.89 53501.21 88888.00 2015-09-20 13:18:59.904 263 15391.79 187.93 53501.33 88888.00 2015-09-20 13:19:00.404 263 15391.64 187.98 53501.47 88888.00 2015-09-20 13:19:00.904 263 15391.51 188.05 53501.63 88888.00 2015-09-20 13:19:01.404 263 15391.34 188.10 53501.80 88888.00 2015-09-20 13:19:01.904 263 15391.19 188.14 53501.91 88888.00 2015-09-20 13:19:02.404 263 15391.08 188.21 53502.09 88888.00 2015-09-20 13:19:02.904 263 15390.90 188.27 53502.28 88888.00 2015-09-20 13:19:03.404 263 15390.73 188.37 53502.39 88888.00 2015-09-20 13:19:03.904 263 15390.53 188.48 53502.54 88888.00 2015-09-20 13:19:04.404 263 15390.34 188.57 53502.70 88888.00 2015-09-20 13:19:04.904 263 15390.21 188.66 53502.84 88888.00 2015-09-20 13:19:05.404 263 15390.03 188.74 53503.02 88888.00 2015-09-20 13:19:05.904 263 15389.91 188.88 53503.16 88888.00 2015-09-20 13:19:06.404 263 15389.71 188.97 53503.26 88888.00 2015-09-20 13:19:06.904 263 15389.52 189.08 53503.44 88888.00 2015-09-20 13:19:07.404 263 15389.37 189.17 53503.54 88888.00 2015-09-20 13:19:07.904 263 15389.16 189.28 53503.71 88888.00 2015-09-20 13:19:08.404 263 15388.98 189.43 53503.80 88888.00 2015-09-20 13:19:08.904 263 15388.75 189.57 53503.89 88888.00 2015-09-20 13:19:09.404 263 15388.62 189.66 53503.98 88888.00 2015-09-20 13:19:09.904 263 15388.43 189.79 53504.07 88888.00 2015-09-20 13:19:10.404 263 15388.24 189.89 53504.13 88888.00 2015-09-20 13:19:10.904 263 15388.04 189.98 53504.23 88888.00 2015-09-20 13:19:11.404 263 15387.90 190.07 53504.30 88888.00 2015-09-20 13:19:11.904 263 15387.72 190.15 53504.34 88888.00 2015-09-20 13:19:12.404 263 15387.61 190.26 53504.42 88888.00 2015-09-20 13:19:12.904 263 15387.45 190.30 53504.46 88888.00 2015-09-20 13:19:13.404 263 15387.31 190.39 53504.48 88888.00 2015-09-20 13:19:13.904 263 15387.24 190.52 53504.52 88888.00 2015-09-20 13:19:14.404 263 15387.13 190.60 53504.52 88888.00 2015-09-20 13:19:14.904 263 15387.02 190.68 53504.53 88888.00 2015-09-20 13:19:15.404 263 15386.93 190.79 53504.50 88888.00 2015-09-20 13:19:15.904 263 15386.82 190.83 53504.54 88888.00 2015-09-20 13:19:16.404 263 15386.74 190.99 53504.53 88888.00 2015-09-20 13:19:16.904 263 15386.62 191.01 53504.54 88888.00 2015-09-20 13:19:17.404 263 15386.52 191.09 53504.49 88888.00 2015-09-20 13:19:17.904 263 15386.49 191.15 53504.48 88888.00 2015-09-20 13:19:18.404 263 15386.43 191.18 53504.48 88888.00 2015-09-20 13:19:18.904 263 15386.35 191.20 53504.47 88888.00 2015-09-20 13:19:19.404 263 15386.22 191.25 53504.44 88888.00 2015-09-20 13:19:19.904 263 15386.09 191.39 53504.44 88888.00 2015-09-20 13:19:20.404 263 15386.07 191.46 53504.44 88888.00 2015-09-20 13:19:20.904 263 15386.01 191.63 53504.45 88888.00 2015-09-20 13:19:21.404 263 15385.93 191.62 53504.49 88888.00 2015-09-20 13:19:21.904 263 15385.85 191.63 53504.54 88888.00 2015-09-20 13:19:22.404 263 15385.77 191.70 53504.56 88888.00 2015-09-20 13:19:22.904 263 15385.67 191.77 53504.53 88888.00 2015-09-20 13:19:23.404 263 15385.62 191.95 53504.49 88888.00 2015-09-20 13:19:23.904 263 15385.55 192.05 53504.53 88888.00 2015-09-20 13:19:24.404 263 15385.50 192.07 53504.57 88888.00 2015-09-20 13:19:24.904 263 15385.37 192.12 53504.61 88888.00 2015-09-20 13:19:25.404 263 15385.27 192.19 53504.63 88888.00 2015-09-20 13:19:25.904 263 15385.26 192.27 53504.64 88888.00 2015-09-20 13:19:26.404 263 15385.27 192.42 53504.72 88888.00 2015-09-20 13:19:26.904 263 15385.19 192.73 53504.86 88888.00 2015-09-20 13:19:27.404 263 15385.12 192.85 53504.91 88888.00 2015-09-20 13:19:27.904 263 15385.09 192.93 53504.97 88888.00 2015-09-20 13:19:28.404 263 15385.05 192.89 53504.99 88888.00 2015-09-20 13:19:28.904 263 15385.00 192.95 53505.04 88888.00 2015-09-20 13:19:29.404 263 15384.93 193.08 53505.10 88888.00 2015-09-20 13:19:29.904 263 15384.94 193.11 53505.17 88888.00 2015-09-20 13:19:30.404 263 15384.83 193.20 53505.20 88888.00 2015-09-20 13:19:30.904 263 15384.69 193.35 53505.26 88888.00 2015-09-20 13:19:31.404 263 15384.62 193.40 53505.32 88888.00 2015-09-20 13:19:31.904 263 15384.55 193.51 53505.36 88888.00 2015-09-20 13:19:32.404 263 15384.48 193.71 53505.34 88888.00 2015-09-20 13:19:32.904 263 15384.36 193.83 53505.38 88888.00 2015-09-20 13:19:33.404 263 15384.24 193.77 53505.43 88888.00 2015-09-20 13:19:33.904 263 15384.18 193.74 53505.49 88888.00 2015-09-20 13:19:34.404 263 15384.09 193.83 53505.54 88888.00 2015-09-20 13:19:34.904 263 15383.96 193.89 53505.54 88888.00 2015-09-20 13:19:35.404 263 15383.84 193.93 53505.51 88888.00 2015-09-20 13:19:35.904 263 15383.67 194.09 53505.47 88888.00 2015-09-20 13:19:36.404 263 15383.52 194.14 53505.45 88888.00 2015-09-20 13:19:36.904 263 15383.41 194.10 53505.47 88888.00 2015-09-20 13:19:37.404 263 15383.30 194.16 53505.46 88888.00 2015-09-20 13:19:37.904 263 15383.19 194.24 53505.43 88888.00 2015-09-20 13:19:38.404 263 15383.04 194.30 53505.43 88888.00 2015-09-20 13:19:38.904 263 15382.94 194.30 53505.50 88888.00 2015-09-20 13:19:39.404 263 15382.85 194.33 53505.48 88888.00 2015-09-20 13:19:39.904 263 15382.79 194.47 53505.46 88888.00 2015-09-20 13:19:40.404 263 15382.60 194.66 53505.43 88888.00 2015-09-20 13:19:40.904 263 15382.51 194.73 53505.39 88888.00 2015-09-20 13:19:41.404 263 15382.40 194.70 53505.29 88888.00 2015-09-20 13:19:41.904 263 15382.24 194.65 53505.23 88888.00 2015-09-20 13:19:42.404 263 15382.15 194.75 53505.15 88888.00 2015-09-20 13:19:42.904 263 15382.07 194.79 53505.06 88888.00 2015-09-20 13:19:43.404 263 15382.02 194.72 53504.97 88888.00 2015-09-20 13:19:43.904 263 15382.01 194.66 53504.88 88888.00 2015-09-20 13:19:44.404 263 15381.91 194.59 53504.76 88888.00 2015-09-20 13:19:44.904 263 15381.84 194.61 53504.72 88888.00 2015-09-20 13:19:45.404 263 15381.82 194.67 53504.65 88888.00 2015-09-20 13:19:45.904 263 15381.75 194.69 53504.55 88888.00 2015-09-20 13:19:46.404 263 15381.75 194.70 53504.47 88888.00 2015-09-20 13:19:46.904 263 15381.75 194.70 53504.38 88888.00 2015-09-20 13:19:47.404 263 15381.68 194.71 53504.30 88888.00 2015-09-20 13:19:47.904 263 15381.69 194.69 53504.24 88888.00 2015-09-20 13:19:48.404 263 15381.66 194.69 53504.15 88888.00 2015-09-20 13:19:48.904 263 15381.64 194.69 53503.98 88888.00 2015-09-20 13:19:49.404 263 15381.61 194.70 53503.89 88888.00 2015-09-20 13:19:49.904 263 15381.57 194.73 53503.79 88888.00 2015-09-20 13:19:50.404 263 15381.53 194.80 53503.66 88888.00 2015-09-20 13:19:50.904 263 15381.53 194.81 53503.53 88888.00 2015-09-20 13:19:51.404 263 15381.53 194.70 53503.35 88888.00 2015-09-20 13:19:51.904 263 15381.46 194.67 53503.23 88888.00 2015-09-20 13:19:52.404 263 15381.38 194.79 53503.14 88888.00 2015-09-20 13:19:52.904 263 15381.31 194.73 53503.06 88888.00 2015-09-20 13:19:53.404 263 15381.25 194.74 53502.90 88888.00 2015-09-20 13:19:53.904 263 15381.16 194.73 53502.81 88888.00 2015-09-20 13:19:54.404 263 15381.04 194.71 53502.75 88888.00 2015-09-20 13:19:54.904 263 15380.90 194.61 53502.68 88888.00 2015-09-20 13:19:55.404 263 15380.80 194.62 53502.57 88888.00 2015-09-20 13:19:55.904 263 15380.71 194.62 53502.45 88888.00 2015-09-20 13:19:56.404 263 15380.55 194.57 53502.39 88888.00 2015-09-20 13:19:56.904 263 15380.40 194.56 53502.29 88888.00 2015-09-20 13:19:57.404 263 15380.32 194.56 53502.16 88888.00 2015-09-20 13:19:57.904 263 15380.15 194.61 53502.02 88888.00 2015-09-20 13:19:58.404 263 15380.02 194.62 53501.94 88888.00 2015-09-20 13:19:58.904 263 15379.86 194.66 53501.84 88888.00 2015-09-20 13:19:59.404 263 15379.76 194.72 53501.69 88888.00 2015-09-20 13:19:59.904 263 15379.68 194.75 53501.60 88888.00 2015-09-20 13:20:00.404 263 15379.62 194.82 53501.49 88888.00 2015-09-20 13:20:00.904 263 15379.57 194.92 53501.44 88888.00 2015-09-20 13:20:01.404 263 15379.48 194.93 53501.35 88888.00 2015-09-20 13:20:01.904 263 15379.44 194.96 53501.21 88888.00 2015-09-20 13:20:02.404 263 15379.44 195.00 53501.09 88888.00 2015-09-20 13:20:02.904 263 15379.44 195.06 53500.95 88888.00 2015-09-20 13:20:03.404 263 15379.38 195.14 53500.82 88888.00 2015-09-20 13:20:03.904 263 15379.42 195.32 53500.65 88888.00 2015-09-20 13:20:04.404 263 15379.47 195.30 53500.52 88888.00 2015-09-20 13:20:04.904 263 15379.57 195.31 53500.39 88888.00 2015-09-20 13:20:05.404 263 15379.61 195.34 53500.27 88888.00 2015-09-20 13:20:05.904 263 15379.68 195.39 53500.10 88888.00 2015-09-20 13:20:06.404 263 15379.77 195.45 53499.93 88888.00 2015-09-20 13:20:06.904 263 15379.81 195.48 53499.80 88888.00 2015-09-20 13:20:07.404 263 15379.95 195.51 53499.65 88888.00 2015-09-20 13:20:07.904 263 15380.11 195.54 53499.48 88888.00 2015-09-20 13:20:08.404 263 15380.29 195.60 53499.35 88888.00 2015-09-20 13:20:08.904 263 15380.46 195.66 53499.21 88888.00 2015-09-20 13:20:09.404 263 15380.60 195.70 53499.04 88888.00 2015-09-20 13:20:09.904 263 15380.78 195.74 53498.84 88888.00 2015-09-20 13:20:10.404 263 15380.90 195.78 53498.65 88888.00 2015-09-20 13:20:10.904 263 15381.04 195.80 53498.49 88888.00 2015-09-20 13:20:11.404 263 15381.22 195.94 53498.32 88888.00 2015-09-20 13:20:11.904 263 15381.41 195.96 53498.23 88888.00 2015-09-20 13:20:12.404 263 15381.61 195.93 53498.11 88888.00 2015-09-20 13:20:12.904 263 15381.76 195.99 53498.02 88888.00 2015-09-20 13:20:13.404 263 15381.95 195.97 53497.90 88888.00 2015-09-20 13:20:13.904 263 15382.18 196.08 53497.73 88888.00 2015-09-20 13:20:14.404 263 15382.32 196.12 53497.61 88888.00 2015-09-20 13:20:14.904 263 15382.42 196.05 53497.50 88888.00 2015-09-20 13:20:15.404 263 15382.64 196.00 53497.41 88888.00 2015-09-20 13:20:15.904 263 15382.83 196.01 53497.28 88888.00 2015-09-20 13:20:16.404 263 15383.01 196.00 53497.12 88888.00 2015-09-20 13:20:16.904 263 15383.20 196.05 53496.97 88888.00 2015-09-20 13:20:17.404 263 15383.40 196.19 53496.86 88888.00 2015-09-20 13:20:17.904 263 15383.58 196.20 53496.74 88888.00 2015-09-20 13:20:18.404 263 15383.75 196.16 53496.69 88888.00 2015-09-20 13:20:18.904 263 15383.91 196.21 53496.60 88888.00 2015-09-20 13:20:19.404 263 15384.10 196.26 53496.59 88888.00 2015-09-20 13:20:19.904 263 15384.29 196.28 53496.54 88888.00 2015-09-20 13:20:20.404 263 15384.37 196.31 53496.42 88888.00 2015-09-20 13:20:20.904 263 15384.53 196.37 53496.32 88888.00 2015-09-20 13:20:21.404 263 15384.73 196.40 53496.26 88888.00 2015-09-20 13:20:21.904 263 15384.87 196.42 53496.21 88888.00 2015-09-20 13:20:22.404 263 15385.05 196.44 53496.19 88888.00 2015-09-20 13:20:22.904 263 15385.24 196.58 53496.11 88888.00 2015-09-20 13:20:23.404 263 15385.39 196.63 53496.06 88888.00 2015-09-20 13:20:23.904 263 15385.56 196.70 53496.04 88888.00 2015-09-20 13:20:24.404 263 15385.74 196.80 53495.97 88888.00 2015-09-20 13:20:24.904 263 15385.89 196.97 53495.86 88888.00 2015-09-20 13:20:25.404 263 15386.04 196.92 53495.82 88888.00 2015-09-20 13:20:25.904 263 15386.18 196.94 53495.73 88888.00 2015-09-20 13:20:26.404 263 15386.35 196.97 53495.64 88888.00 2015-09-20 13:20:26.904 263 15386.47 196.97 53495.58 88888.00 2015-09-20 13:20:27.404 263 15386.58 197.05 53495.50 88888.00 2015-09-20 13:20:27.904 263 15386.66 197.11 53495.47 88888.00 2015-09-20 13:20:28.404 263 15386.70 197.13 53495.39 88888.00 2015-09-20 13:20:28.904 263 15386.79 197.20 53495.27 88888.00 2015-09-20 13:20:29.404 263 15386.89 197.25 53495.22 88888.00 2015-09-20 13:20:29.904 263 15386.97 197.24 53495.13 88888.00 2015-09-20 13:20:30.404 263 15386.97 197.26 53495.05 88888.00 2015-09-20 13:20:30.904 263 15386.95 197.38 53494.98 88888.00 2015-09-20 13:20:31.404 263 15387.00 197.53 53494.91 88888.00 2015-09-20 13:20:31.904 263 15387.04 197.43 53494.86 88888.00 2015-09-20 13:20:32.404 263 15387.10 197.33 53494.80 88888.00 2015-09-20 13:20:32.904 263 15387.10 197.37 53494.77 88888.00 2015-09-20 13:20:33.404 263 15387.10 197.39 53494.73 88888.00 2015-09-20 13:20:33.904 263 15387.10 197.40 53494.70 88888.00 2015-09-20 13:20:34.404 263 15387.08 197.41 53494.65 88888.00 2015-09-20 13:20:34.904 263 15387.06 197.53 53494.59 88888.00 2015-09-20 13:20:35.404 263 15387.08 197.61 53494.60 88888.00 2015-09-20 13:20:35.904 263 15387.08 197.66 53494.63 88888.00 2015-09-20 13:20:36.404 263 15387.11 197.72 53494.64 88888.00 2015-09-20 13:20:36.904 263 15387.16 197.70 53494.59 88888.00 2015-09-20 13:20:37.404 263 15387.13 197.69 53494.59 88888.00 2015-09-20 13:20:37.904 263 15387.13 197.65 53494.58 88888.00 2015-09-20 13:20:38.404 263 15387.15 197.66 53494.57 88888.00 2015-09-20 13:20:38.904 263 15387.15 197.68 53494.59 88888.00 2015-09-20 13:20:39.404 263 15387.16 197.74 53494.59 88888.00 2015-09-20 13:20:39.904 263 15387.18 197.81 53494.62 88888.00 2015-09-20 13:20:40.404 263 15387.18 197.82 53494.65 88888.00 2015-09-20 13:20:40.904 263 15387.18 197.87 53494.71 88888.00 2015-09-20 13:20:41.404 263 15387.18 197.92 53494.77 88888.00 2015-09-20 13:20:41.904 263 15387.22 198.08 53494.78 88888.00 2015-09-20 13:20:42.404 263 15387.21 198.07 53494.79 88888.00 2015-09-20 13:20:42.904 263 15387.21 198.03 53494.82 88888.00 2015-09-20 13:20:43.404 263 15387.24 198.16 53494.83 88888.00 2015-09-20 13:20:43.904 263 15387.22 198.22 53494.86 88888.00 2015-09-20 13:20:44.404 263 15387.22 198.21 53494.87 88888.00 2015-09-20 13:20:44.904 263 15387.24 198.25 53494.88 88888.00 2015-09-20 13:20:45.404 263 15387.26 198.33 53494.90 88888.00 2015-09-20 13:20:45.904 263 15387.30 198.35 53494.95 88888.00 2015-09-20 13:20:46.404 263 15387.31 198.41 53494.99 88888.00 2015-09-20 13:20:46.904 263 15387.31 198.51 53495.01 88888.00 2015-09-20 13:20:47.404 263 15387.34 198.55 53495.03 88888.00 2015-09-20 13:20:47.904 263 15387.29 198.64 53495.03 88888.00 2015-09-20 13:20:48.404 263 15387.28 198.72 53495.05 88888.00 2015-09-20 13:20:48.904 263 15387.25 198.77 53495.08 88888.00 2015-09-20 13:20:49.404 263 15387.24 198.79 53495.12 88888.00 2015-09-20 13:20:49.904 263 15387.26 198.77 53495.17 88888.00 2015-09-20 13:20:50.404 263 15387.18 198.76 53495.15 88888.00 2015-09-20 13:20:50.904 263 15387.12 198.80 53495.10 88888.00 2015-09-20 13:20:51.404 263 15387.09 198.82 53495.04 88888.00 2015-09-20 13:20:51.904 263 15387.02 198.80 53494.99 88888.00 2015-09-20 13:20:52.404 263 15386.97 198.84 53494.96 88888.00 2015-09-20 13:20:52.904 263 15386.95 198.82 53494.96 88888.00 2015-09-20 13:20:53.404 263 15386.93 198.80 53494.96 88888.00 2015-09-20 13:20:53.904 263 15386.90 198.74 53494.87 88888.00 2015-09-20 13:20:54.404 263 15386.86 198.69 53494.83 88888.00 2015-09-20 13:20:54.904 263 15386.85 198.67 53494.76 88888.00 2015-09-20 13:20:55.404 263 15386.83 198.64 53494.70 88888.00 2015-09-20 13:20:55.904 263 15386.81 198.61 53494.68 88888.00 2015-09-20 13:20:56.404 263 15386.85 198.58 53494.65 88888.00 2015-09-20 13:20:56.904 263 15386.89 198.54 53494.60 88888.00 2015-09-20 13:20:57.404 263 15386.90 198.56 53494.57 88888.00 2015-09-20 13:20:57.904 263 15386.94 198.44 53494.48 88888.00 2015-09-20 13:20:58.404 263 15387.01 198.39 53494.42 88888.00 2015-09-20 13:20:58.904 263 15387.06 198.43 53494.34 88888.00 2015-09-20 13:20:59.404 263 15387.11 198.27 53494.26 88888.00 2015-09-20 13:20:59.904 263 15387.22 198.19 53494.21 88888.00 2015-09-20 13:21:00.404 263 15387.38 198.13 53494.12 88888.00 2015-09-20 13:21:00.904 263 15387.46 198.10 53494.05 88888.00 2015-09-20 13:21:01.404 263 15387.57 198.01 53494.00 88888.00 2015-09-20 13:21:01.904 263 15387.67 197.92 53493.94 88888.00 2015-09-20 13:21:02.404 263 15387.79 197.89 53493.79 88888.00 2015-09-20 13:21:02.904 263 15387.95 197.86 53493.67 88888.00 2015-09-20 13:21:03.404 263 15388.10 197.79 53493.59 88888.00 2015-09-20 13:21:03.904 263 15388.29 197.72 53493.49 88888.00 2015-09-20 13:21:04.404 263 15388.40 197.67 53493.40 88888.00 2015-09-20 13:21:04.904 263 15388.48 197.63 53493.37 88888.00 2015-09-20 13:21:05.404 263 15388.62 197.53 53493.27 88888.00 2015-09-20 13:21:05.904 263 15388.78 197.48 53493.15 88888.00 2015-09-20 13:21:06.404 263 15388.88 197.41 53493.08 88888.00 2015-09-20 13:21:06.904 263 15388.99 197.46 53493.08 88888.00 2015-09-20 13:21:07.404 263 15389.07 197.43 53492.99 88888.00 2015-09-20 13:21:07.904 263 15389.11 197.26 53492.89 88888.00 2015-09-20 13:21:08.404 263 15389.14 197.25 53492.84 88888.00 2015-09-20 13:21:08.904 263 15389.20 197.26 53492.80 88888.00 2015-09-20 13:21:09.404 263 15389.21 197.24 53492.76 88888.00 2015-09-20 13:21:09.904 263 15389.24 197.17 53492.78 88888.00 2015-09-20 13:21:10.404 263 15389.21 197.13 53492.79 88888.00 2015-09-20 13:21:10.904 263 15389.19 197.11 53492.79 88888.00 2015-09-20 13:21:11.404 263 15389.12 197.08 53492.82 88888.00 2015-09-20 13:21:11.904 263 15389.07 197.06 53492.87 88888.00 2015-09-20 13:21:12.404 263 15389.03 197.04 53492.94 88888.00 2015-09-20 13:21:12.904 263 15388.98 197.06 53493.01 88888.00 2015-09-20 13:21:13.404 263 15388.90 197.12 53493.15 88888.00 2015-09-20 13:21:13.904 263 15388.82 196.95 53493.21 88888.00 2015-09-20 13:21:14.404 263 15388.72 196.86 53493.30 88888.00 2015-09-20 13:21:14.904 263 15388.60 196.87 53493.38 88888.00 2015-09-20 13:21:15.404 263 15388.46 196.94 53493.47 88888.00 2015-09-20 13:21:15.904 263 15388.31 196.98 53493.59 88888.00 2015-09-20 13:21:16.404 263 15388.16 196.82 53493.70 88888.00 2015-09-20 13:21:16.904 263 15388.02 196.74 53493.82 88888.00 2015-09-20 13:21:17.404 263 15387.90 196.70 53493.90 88888.00 2015-09-20 13:21:17.904 263 15387.73 196.79 53494.03 88888.00 2015-09-20 13:21:18.404 263 15387.58 196.69 53494.15 88888.00 2015-09-20 13:21:18.904 263 15387.45 196.57 53494.22 88888.00 2015-09-20 13:21:19.404 263 15387.34 196.55 53494.26 88888.00 2015-09-20 13:21:19.904 263 15387.26 196.53 53494.35 88888.00 2015-09-20 13:21:20.404 263 15387.20 196.54 53494.44 88888.00 2015-09-20 13:21:20.904 263 15387.13 196.52 53494.54 88888.00 2015-09-20 13:21:21.404 263 15386.99 196.39 53494.60 88888.00 2015-09-20 13:21:21.904 263 15386.88 196.31 53494.62 88888.00 2015-09-20 13:21:22.404 263 15386.85 196.30 53494.68 88888.00 2015-09-20 13:21:22.904 263 15386.80 196.27 53494.79 88888.00 2015-09-20 13:21:23.404 263 15386.70 196.19 53494.81 88888.00 2015-09-20 13:21:23.904 263 15386.63 196.14 53494.80 88888.00 2015-09-20 13:21:24.404 263 15386.61 196.19 53494.71 88888.00 2015-09-20 13:21:24.904 263 15386.52 196.14 53494.72 88888.00 2015-09-20 13:21:25.405 263 15386.46 196.03 53494.70 88888.00 2015-09-20 13:21:25.905 263 15386.43 196.10 53494.66 88888.00 2015-09-20 13:21:26.405 263 15386.43 196.17 53494.67 88888.00 2015-09-20 13:21:26.905 263 15386.44 196.14 53494.65 88888.00 2015-09-20 13:21:27.405 263 15386.43 196.08 53494.61 88888.00 2015-09-20 13:21:27.905 263 15386.40 196.03 53494.59 88888.00 2015-09-20 13:21:28.405 263 15386.37 195.94 53494.51 88888.00 2015-09-20 13:21:28.905 263 15386.32 195.85 53494.49 88888.00 2015-09-20 13:21:29.405 263 15386.32 195.78 53494.39 88888.00 2015-09-20 13:21:29.905 263 15386.31 195.82 53494.38 88888.00 2015-09-20 13:21:30.405 263 15386.31 195.82 53494.36 88888.00 2015-09-20 13:21:30.905 263 15386.34 195.86 53494.35 88888.00 2015-09-20 13:21:31.405 263 15386.31 195.95 53494.30 88888.00 2015-09-20 13:21:31.905 263 15386.31 195.94 53494.31 88888.00 2015-09-20 13:21:32.405 263 15386.31 195.93 53494.27 88888.00 2015-09-20 13:21:32.905 263 15386.29 195.92 53494.22 88888.00 2015-09-20 13:21:33.405 263 15386.29 195.93 53494.20 88888.00 2015-09-20 13:21:33.905 263 15386.26 195.97 53494.17 88888.00 2015-09-20 13:21:34.405 263 15386.19 196.08 53494.16 88888.00 2015-09-20 13:21:34.905 263 15386.19 196.10 53494.21 88888.00 2015-09-20 13:21:35.405 263 15386.23 196.10 53494.14 88888.00 2015-09-20 13:21:35.905 263 15386.23 196.10 53494.12 88888.00 2015-09-20 13:21:36.405 263 15386.21 196.14 53494.06 88888.00 2015-09-20 13:21:36.905 263 15386.19 196.18 53494.04 88888.00 2015-09-20 13:21:37.405 263 15386.25 196.20 53493.98 88888.00 2015-09-20 13:21:37.905 263 15386.32 196.20 53493.98 88888.00 2015-09-20 13:21:38.405 263 15386.37 196.23 53493.99 88888.00 2015-09-20 13:21:38.905 263 15386.37 196.29 53493.96 88888.00 2015-09-20 13:21:39.405 263 15386.45 196.32 53493.92 88888.00 2015-09-20 13:21:39.905 263 15386.58 196.34 53493.95 88888.00 2015-09-20 13:21:40.405 263 15386.65 196.30 53493.89 88888.00 2015-09-20 13:21:40.905 263 15386.70 196.31 53493.86 88888.00 2015-09-20 13:21:41.405 263 15386.79 196.30 53493.86 88888.00 2015-09-20 13:21:41.905 263 15386.86 196.27 53493.82 88888.00 2015-09-20 13:21:42.405 263 15386.97 196.21 53493.83 88888.00 2015-09-20 13:21:42.905 263 15387.07 196.18 53493.74 88888.00 2015-09-20 13:21:43.405 263 15387.24 196.10 53493.68 88888.00 2015-09-20 13:21:43.905 263 15387.33 196.05 53493.63 88888.00 2015-09-20 13:21:44.405 263 15387.44 196.02 53493.63 88888.00 2015-09-20 13:21:44.905 263 15387.56 195.96 53493.56 88888.00 2015-09-20 13:21:45.405 263 15387.71 196.01 53493.48 88888.00 2015-09-20 13:21:45.905 263 15387.84 195.97 53493.40 88888.00 2015-09-20 13:21:46.405 263 15387.97 195.88 53493.29 88888.00 2015-09-20 13:21:46.905 263 15388.08 195.67 53493.21 88888.00 2015-09-20 13:21:47.405 263 15388.18 195.53 53493.20 88888.00 2015-09-20 13:21:47.905 263 15388.30 195.50 53493.11 88888.00 2015-09-20 13:21:48.405 263 15388.48 195.44 53492.99 88888.00 2015-09-20 13:21:48.905 263 15388.67 195.36 53492.88 88888.00 2015-09-20 13:21:49.405 263 15388.83 195.30 53492.81 88888.00 2015-09-20 13:21:49.905 263 15388.96 195.18 53492.71 88888.00 2015-09-20 13:21:50.405 263 15389.05 195.11 53492.63 88888.00 2015-09-20 13:21:50.905 263 15389.14 195.04 53492.59 88888.00 2015-09-20 13:21:51.405 263 15389.19 194.95 53492.48 88888.00 2015-09-20 13:21:51.905 263 15389.27 194.85 53492.42 88888.00 2015-09-20 13:21:52.405 263 15389.38 194.75 53492.35 88888.00 2015-09-20 13:21:52.905 263 15389.41 194.71 53492.21 88888.00 2015-09-20 13:21:53.405 263 15389.46 194.62 53492.15 88888.00 2015-09-20 13:21:53.905 263 15389.53 194.66 53492.05 88888.00 2015-09-20 13:21:54.405 263 15389.58 194.69 53491.96 88888.00 2015-09-20 13:21:54.905 263 15389.58 194.59 53491.93 88888.00 2015-09-20 13:21:55.405 263 15389.62 194.35 53491.94 88888.00 2015-09-20 13:21:55.905 263 15389.69 194.24 53491.95 88888.00 2015-09-20 13:21:56.405 263 15389.75 194.18 53491.87 88888.00 2015-09-20 13:21:56.905 263 15389.81 194.09 53491.82 88888.00 2015-09-20 13:21:57.405 263 15389.81 194.03 53491.76 88888.00 2015-09-20 13:21:57.905 263 15389.78 193.95 53491.68 88888.00 2015-09-20 13:21:58.405 263 15389.74 193.90 53491.67 88888.00 2015-09-20 13:21:58.905 263 15389.81 193.88 53491.68 88888.00 2015-09-20 13:21:59.405 263 15389.83 193.80 53491.63 88888.00 2015-09-20 13:21:59.905 263 15389.84 193.80 53491.59 88888.00 2015-09-20 13:22:00.405 263 15389.93 193.79 53491.61 88888.00 2015-09-20 13:22:00.905 263 15389.96 193.80 53491.62 88888.00 2015-09-20 13:22:01.405 263 15389.97 193.79 53491.59 88888.00 2015-09-20 13:22:01.905 263 15390.00 193.67 53491.60 88888.00 2015-09-20 13:22:02.405 263 15390.01 193.52 53491.62 88888.00 2015-09-20 13:22:02.905 263 15389.99 193.48 53491.66 88888.00 2015-09-20 13:22:03.405 263 15389.98 193.36 53491.67 88888.00 2015-09-20 13:22:03.905 263 15389.97 193.24 53491.68 88888.00 2015-09-20 13:22:04.405 263 15389.93 193.21 53491.74 88888.00 2015-09-20 13:22:04.905 263 15389.92 193.15 53491.77 88888.00 2015-09-20 13:22:05.405 263 15389.85 193.08 53491.84 88888.00 2015-09-20 13:22:05.905 263 15389.75 193.08 53491.93 88888.00 2015-09-20 13:22:06.405 263 15389.69 193.15 53491.90 88888.00 2015-09-20 13:22:06.905 263 15389.67 193.17 53491.92 88888.00 2015-09-20 13:22:07.405 263 15389.66 193.01 53492.00 88888.00 2015-09-20 13:22:07.905 263 15389.63 192.95 53492.10 88888.00 2015-09-20 13:22:08.405 263 15389.52 192.92 53492.17 88888.00 2015-09-20 13:22:08.905 263 15389.42 192.83 53492.23 88888.00 2015-09-20 13:22:09.405 263 15389.43 192.85 53492.28 88888.00 2015-09-20 13:22:09.905 263 15389.39 192.88 53492.38 88888.00 2015-09-20 13:22:10.405 263 15389.38 192.80 53492.44 88888.00 2015-09-20 13:22:10.905 263 15389.35 192.84 53492.51 88888.00 2015-09-20 13:22:11.405 263 15389.27 192.74 53492.56 88888.00 2015-09-20 13:22:11.905 263 15389.20 192.71 53492.62 88888.00 2015-09-20 13:22:12.405 263 15389.16 192.74 53492.65 88888.00 2015-09-20 13:22:12.905 263 15389.18 192.76 53492.76 88888.00 2015-09-20 13:22:13.405 263 15389.18 192.72 53492.85 88888.00 2015-09-20 13:22:13.905 263 15389.17 192.74 53492.90 88888.00 2015-09-20 13:22:14.405 263 15389.15 192.77 53492.91 88888.00 2015-09-20 13:22:14.905 263 15389.20 192.81 53492.98 88888.00 2015-09-20 13:22:15.405 263 15389.16 192.82 53493.08 88888.00 2015-09-20 13:22:15.905 263 15389.20 192.84 53493.19 88888.00 2015-09-20 13:22:16.405 263 15389.20 192.89 53493.30 88888.00 2015-09-20 13:22:16.905 263 15389.23 192.93 53493.39 88888.00 2015-09-20 13:22:17.405 263 15389.21 193.00 53493.41 88888.00 2015-09-20 13:22:17.905 263 15389.24 193.08 53493.46 88888.00 2015-09-20 13:22:18.405 263 15389.37 193.19 53493.55 88888.00 2015-09-20 13:22:18.905 263 15389.47 193.24 53493.62 88888.00 2015-09-20 13:22:19.405 263 15389.50 193.32 53493.67 88888.00 2015-09-20 13:22:19.905 263 15389.53 193.33 53493.76 88888.00 2015-09-20 13:22:20.405 263 15389.62 193.38 53493.88 88888.00 2015-09-20 13:22:20.905 263 15389.66 193.46 53493.99 88888.00 2015-09-20 13:22:21.405 263 15389.66 193.51 53494.07 88888.00 2015-09-20 13:22:21.905 263 15389.71 193.67 53494.11 88888.00 2015-09-20 13:22:22.405 263 15389.72 193.78 53494.19 88888.00 2015-09-20 13:22:22.905 263 15389.67 193.75 53494.23 88888.00 2015-09-20 13:22:23.405 263 15389.67 193.80 53494.28 88888.00 2015-09-20 13:22:23.905 263 15389.73 193.87 53494.31 88888.00 2015-09-20 13:22:24.405 263 15389.69 193.90 53494.41 88888.00 2015-09-20 13:22:24.905 263 15389.62 193.97 53494.49 88888.00 2015-09-20 13:22:25.405 263 15389.58 194.11 53494.52 88888.00 2015-09-20 13:22:25.905 263 15389.61 194.10 53494.57 88888.00 2015-09-20 13:22:26.405 263 15389.65 194.04 53494.61 88888.00 2015-09-20 13:22:26.905 263 15389.57 194.16 53494.67 88888.00 2015-09-20 13:22:27.405 263 15389.54 194.14 53494.69 88888.00 2015-09-20 13:22:27.905 263 15389.46 194.19 53494.73 88888.00 2015-09-20 13:22:28.405 263 15389.41 194.12 53494.80 88888.00 2015-09-20 13:22:28.905 263 15389.32 194.02 53494.83 88888.00 2015-09-20 13:22:29.405 263 15389.19 194.02 53494.85 88888.00 2015-09-20 13:22:29.905 263 15389.14 194.10 53494.86 88888.00 2015-09-20 13:22:30.405 263 15389.11 194.12 53494.85 88888.00 2015-09-20 13:22:30.905 263 15389.08 194.06 53494.91 88888.00 2015-09-20 13:22:31.405 263 15389.05 194.12 53494.98 88888.00 2015-09-20 13:22:31.905 263 15389.02 194.11 53495.05 88888.00 2015-09-20 13:22:32.405 263 15389.00 193.97 53495.04 88888.00 2015-09-20 13:22:32.905 263 15388.94 193.89 53495.04 88888.00 2015-09-20 13:22:33.405 263 15388.91 193.83 53495.03 88888.00 2015-09-20 13:22:33.905 263 15388.89 193.76 53495.07 88888.00 2015-09-20 13:22:34.405 263 15388.90 193.77 53495.04 88888.00 2015-09-20 13:22:34.905 263 15388.81 193.74 53494.99 88888.00 2015-09-20 13:22:35.405 263 15388.76 193.72 53494.99 88888.00 2015-09-20 13:22:35.905 263 15388.75 193.68 53494.98 88888.00 2015-09-20 13:22:36.405 263 15388.74 193.68 53494.92 88888.00 2015-09-20 13:22:36.905 263 15388.75 193.68 53494.91 88888.00 2015-09-20 13:22:37.405 263 15388.75 193.67 53494.86 88888.00 2015-09-20 13:22:37.905 263 15388.80 193.66 53494.83 88888.00 2015-09-20 13:22:38.405 263 15388.81 193.67 53494.81 88888.00 2015-09-20 13:22:38.905 263 15388.80 193.67 53494.79 88888.00 2015-09-20 13:22:39.405 263 15388.83 193.68 53494.82 88888.00 2015-09-20 13:22:39.905 263 15388.83 193.69 53494.85 88888.00 2015-09-20 13:22:40.405 263 15388.83 193.66 53494.85 88888.00 2015-09-20 13:22:40.905 263 15388.84 193.63 53494.91 88888.00 2015-09-20 13:22:41.405 263 15388.82 193.66 53494.95 88888.00 2015-09-20 13:22:41.905 263 15388.93 193.74 53494.93 88888.00 2015-09-20 13:22:42.405 263 15389.03 193.68 53494.92 88888.00 2015-09-20 13:22:42.905 263 15389.12 193.70 53494.93 88888.00 2015-09-20 13:22:43.405 263 15389.14 193.79 53494.92 88888.00 2015-09-20 13:22:43.905 263 15389.21 193.75 53494.96 88888.00 2015-09-20 13:22:44.405 263 15389.25 193.78 53494.95 88888.00 2015-09-20 13:22:44.905 263 15389.33 193.79 53494.96 88888.00 2015-09-20 13:22:45.405 263 15389.36 193.80 53495.02 88888.00 2015-09-20 13:22:45.905 263 15389.38 193.87 53495.04 88888.00 2015-09-20 13:22:46.405 263 15389.39 193.88 53495.04 88888.00 2015-09-20 13:22:46.905 263 15389.45 193.93 53495.08 88888.00 2015-09-20 13:22:47.405 263 15389.46 193.98 53495.16 88888.00 2015-09-20 13:22:47.905 263 15389.52 194.01 53495.21 88888.00 2015-09-20 13:22:48.405 263 15389.58 194.06 53495.27 88888.00 2015-09-20 13:22:48.905 263 15389.65 194.10 53495.37 88888.00 2015-09-20 13:22:49.405 263 15389.67 194.07 53495.38 88888.00 2015-09-20 13:22:49.905 263 15389.66 194.12 53495.44 88888.00 2015-09-20 13:22:50.405 263 15389.71 194.24 53495.50 88888.00 2015-09-20 13:22:50.905 263 15389.82 194.24 53495.55 88888.00 2015-09-20 13:22:51.405 263 15389.89 194.23 53495.60 88888.00 2015-09-20 13:22:51.905 263 15389.82 194.26 53495.67 88888.00 2015-09-20 13:22:52.405 263 15389.82 194.30 53495.76 88888.00 2015-09-20 13:22:52.905 263 15389.82 194.30 53495.79 88888.00 2015-09-20 13:22:53.405 263 15389.79 194.33 53495.85 88888.00 2015-09-20 13:22:53.905 263 15389.73 194.36 53495.86 88888.00 2015-09-20 13:22:54.405 263 15389.75 194.37 53495.86 88888.00 2015-09-20 13:22:54.905 263 15389.74 194.36 53495.92 88888.00 2015-09-20 13:22:55.405 263 15389.69 194.36 53496.00 88888.00 2015-09-20 13:22:55.905 263 15389.67 194.37 53496.05 88888.00 2015-09-20 13:22:56.405 263 15389.61 194.39 53496.06 88888.00 2015-09-20 13:22:56.905 263 15389.56 194.42 53496.08 88888.00 2015-09-20 13:22:57.405 263 15389.58 194.47 53496.14 88888.00 2015-09-20 13:22:57.905 263 15389.51 194.48 53496.19 88888.00 2015-09-20 13:22:58.405 263 15389.52 194.48 53496.26 88888.00 2015-09-20 13:22:58.905 263 15389.48 194.49 53496.26 88888.00 2015-09-20 13:22:59.405 263 15389.43 194.50 53496.23 88888.00 2015-09-20 13:22:59.905 263 15389.37 194.52 53496.25 88888.00 2015-09-20 13:23:00.405 263 15389.33 194.54 53496.32 88888.00 2015-09-20 13:23:00.905 263 15389.30 194.53 53496.33 88888.00 2015-09-20 13:23:01.405 263 15389.26 194.50 53496.34 88888.00 2015-09-20 13:23:01.905 263 15389.16 194.53 53496.39 88888.00 2015-09-20 13:23:02.405 263 15389.12 194.63 53496.42 88888.00 2015-09-20 13:23:02.905 263 15389.08 194.66 53496.40 88888.00 2015-09-20 13:23:03.405 263 15389.00 194.73 53496.42 88888.00 2015-09-20 13:23:03.905 263 15388.92 194.87 53496.45 88888.00 2015-09-20 13:23:04.405 263 15388.91 194.95 53496.43 88888.00 2015-09-20 13:23:04.905 263 15388.88 194.93 53496.47 88888.00 2015-09-20 13:23:05.405 263 15388.83 195.05 53496.52 88888.00 2015-09-20 13:23:05.905 263 15388.81 195.17 53496.53 88888.00 2015-09-20 13:23:06.405 263 15388.80 195.27 53496.50 88888.00 2015-09-20 13:23:06.905 263 15388.78 195.36 53496.52 88888.00 2015-09-20 13:23:07.405 263 15388.74 195.37 53496.47 88888.00 2015-09-20 13:23:07.905 263 15388.72 195.50 53496.41 88888.00 2015-09-20 13:23:08.405 263 15388.66 195.49 53496.41 88888.00 2015-09-20 13:23:08.905 263 15388.60 195.43 53496.41 88888.00 2015-09-20 13:23:09.405 263 15388.63 195.59 53496.43 88888.00 2015-09-20 13:23:09.905 263 15388.66 195.65 53496.42 88888.00 2015-09-20 13:23:10.405 263 15388.67 195.62 53496.43 88888.00 2015-09-20 13:23:10.905 263 15388.71 195.67 53496.43 88888.00 2015-09-20 13:23:11.405 263 15388.67 195.80 53496.41 88888.00 2015-09-20 13:23:11.905 263 15388.65 195.82 53496.42 88888.00 2015-09-20 13:23:12.405 263 15388.65 195.84 53496.39 88888.00 2015-09-20 13:23:12.905 263 15388.63 196.00 53496.38 88888.00 2015-09-20 13:23:13.405 263 15388.61 196.05 53496.34 88888.00 2015-09-20 13:23:13.905 263 15388.65 196.05 53496.30 88888.00 2015-09-20 13:23:14.405 263 15388.71 196.10 53496.37 88888.00 2015-09-20 13:23:14.905 263 15388.72 196.21 53496.33 88888.00 2015-09-20 13:23:15.405 263 15388.72 196.26 53496.32 88888.00 2015-09-20 13:23:15.905 263 15388.70 196.27 53496.31 88888.00 2015-09-20 13:23:16.405 263 15388.78 196.31 53496.30 88888.00 2015-09-20 13:23:16.905 263 15388.83 196.39 53496.27 88888.00 2015-09-20 13:23:17.405 263 15388.88 196.53 53496.24 88888.00 2015-09-20 13:23:17.905 263 15388.94 196.54 53496.19 88888.00 2015-09-20 13:23:18.405 263 15388.99 196.42 53496.13 88888.00 2015-09-20 13:23:18.905 263 15389.01 196.39 53496.16 88888.00 2015-09-20 13:23:19.405 263 15389.05 196.44 53496.16 88888.00 2015-09-20 13:23:19.905 263 15389.12 196.58 53496.08 88888.00 2015-09-20 13:23:20.405 263 15389.15 196.62 53496.01 88888.00 2015-09-20 13:23:20.905 263 15389.18 196.58 53495.88 88888.00 2015-09-20 13:23:21.405 263 15389.24 196.55 53495.82 88888.00 2015-09-20 13:23:21.905 263 15389.26 196.53 53495.71 88888.00 2015-09-20 13:23:22.405 263 15389.35 196.49 53495.63 88888.00 2015-09-20 13:23:22.905 263 15389.46 196.53 53495.55 88888.00 2015-09-20 13:23:23.405 263 15389.55 196.46 53495.46 88888.00 2015-09-20 13:23:23.905 263 15389.60 196.46 53495.37 88888.00 2015-09-20 13:23:24.405 263 15389.71 196.37 53495.27 88888.00 2015-09-20 13:23:24.905 263 15389.85 196.34 53495.22 88888.00 2015-09-20 13:23:25.405 263 15389.92 196.32 53495.12 88888.00 2015-09-20 13:23:25.905 263 15390.00 196.27 53495.08 88888.00 2015-09-20 13:23:26.405 263 15390.11 196.21 53495.00 88888.00 2015-09-20 13:23:26.905 263 15390.24 196.34 53494.91 88888.00 2015-09-20 13:23:27.405 263 15390.37 196.29 53494.89 88888.00 2015-09-20 13:23:27.905 263 15390.42 196.16 53494.79 88888.00 2015-09-20 13:23:28.405 263 15390.48 196.09 53494.64 88888.00 2015-09-20 13:23:28.905 263 15390.54 196.03 53494.50 88888.00 2015-09-20 13:23:29.405 263 15390.59 196.02 53494.39 88888.00 2015-09-20 13:23:29.905 263 15390.66 196.03 53494.27 88888.00 2015-09-20 13:23:30.405 263 15390.69 196.01 53494.16 88888.00 2015-09-20 13:23:30.905 263 15390.75 195.87 53494.07 88888.00 2015-09-20 13:23:31.405 263 15390.86 195.80 53493.99 88888.00 2015-09-20 13:23:31.905 263 15390.91 195.74 53493.87 88888.00 2015-09-20 13:23:32.405 263 15390.98 195.74 53493.82 88888.00 2015-09-20 13:23:32.905 263 15391.01 195.70 53493.79 88888.00 2015-09-20 13:23:33.405 263 15391.06 195.67 53493.68 88888.00 2015-09-20 13:23:33.905 263 15391.11 195.71 53493.63 88888.00 2015-09-20 13:23:34.405 263 15391.16 195.79 53493.55 88888.00 2015-09-20 13:23:34.905 263 15391.20 195.84 53493.44 88888.00 2015-09-20 13:23:35.405 263 15391.17 195.79 53493.39 88888.00 2015-09-20 13:23:35.905 263 15391.17 195.71 53493.31 88888.00 2015-09-20 13:23:36.405 263 15391.19 195.74 53493.28 88888.00 2015-09-20 13:23:36.905 263 15391.18 195.77 53493.23 88888.00 2015-09-20 13:23:37.405 263 15391.16 195.84 53493.20 88888.00 2015-09-20 13:23:37.905 263 15391.15 195.82 53493.19 88888.00 2015-09-20 13:23:38.405 263 15391.16 195.84 53493.15 88888.00 2015-09-20 13:23:38.905 263 15391.14 195.88 53493.13 88888.00 2015-09-20 13:23:39.405 263 15391.10 195.97 53493.15 88888.00 2015-09-20 13:23:39.905 263 15391.09 196.01 53493.18 88888.00 2015-09-20 13:23:40.405 263 15391.01 196.05 53493.18 88888.00 2015-09-20 13:23:40.905 263 15391.05 196.13 53493.25 88888.00 2015-09-20 13:23:41.405 263 15391.02 196.19 53493.26 88888.00 2015-09-20 13:23:41.905 263 15390.99 196.27 53493.30 88888.00 2015-09-20 13:23:42.405 263 15390.95 196.44 53493.36 88888.00 2015-09-20 13:23:42.905 263 15390.89 196.49 53493.40 88888.00 2015-09-20 13:23:43.405 263 15390.89 196.53 53493.45 88888.00 2015-09-20 13:23:43.905 263 15390.79 196.60 53493.51 88888.00 2015-09-20 13:23:44.405 263 15390.70 196.77 53493.62 88888.00 2015-09-20 13:23:44.905 263 15390.65 196.88 53493.69 88888.00 2015-09-20 13:23:45.405 263 15390.66 196.89 53493.72 88888.00 2015-09-20 13:23:45.905 263 15390.59 196.94 53493.83 88888.00 2015-09-20 13:23:46.405 263 15390.56 197.05 53493.89 88888.00 2015-09-20 13:23:46.905 263 15390.51 197.14 53493.95 88888.00 2015-09-20 13:23:47.405 263 15390.38 197.18 53494.04 88888.00 2015-09-20 13:23:47.905 263 15390.38 197.24 53494.09 88888.00 2015-09-20 13:23:48.405 263 15390.38 197.35 53494.19 88888.00 2015-09-20 13:23:48.905 263 15390.38 197.49 53494.35 88888.00 2015-09-20 13:23:49.405 263 15390.36 197.59 53494.40 88888.00 2015-09-20 13:23:49.905 263 15390.37 197.73 53494.46 88888.00 2015-09-20 13:23:50.405 263 15390.35 197.86 53494.56 88888.00 2015-09-20 13:23:50.905 263 15390.36 197.95 53494.62 88888.00 2015-09-20 13:23:51.405 263 15390.44 198.09 53494.72 88888.00 2015-09-20 13:23:51.905 263 15390.51 198.18 53494.86 88888.00 2015-09-20 13:23:52.405 263 15390.54 198.28 53494.93 88888.00 2015-09-20 13:23:52.905 263 15390.59 198.39 53495.05 88888.00 2015-09-20 13:23:53.405 263 15390.66 198.53 53495.15 88888.00 2015-09-20 13:23:53.905 263 15390.69 198.63 53495.19 88888.00 2015-09-20 13:23:54.405 263 15390.75 198.74 53495.22 88888.00 2015-09-20 13:23:54.905 263 15390.82 198.84 53495.28 88888.00 2015-09-20 13:23:55.405 263 15390.92 198.97 53495.35 88888.00 2015-09-20 13:23:55.905 263 15391.01 199.11 53495.38 88888.00 2015-09-20 13:23:56.405 263 15391.11 199.25 53495.45 88888.00 2015-09-20 13:23:56.905 263 15391.24 199.33 53495.55 88888.00 2015-09-20 13:23:57.405 263 15391.33 199.42 53495.65 88888.00 2015-09-20 13:23:57.905 263 15391.40 199.54 53495.79 88888.00 2015-09-20 13:23:58.405 263 15391.49 199.65 53495.86 88888.00 2015-09-20 13:23:58.905 263 15391.62 199.75 53495.88 88888.00 2015-09-20 13:23:59.405 263 15391.68 199.80 53495.94 88888.00 2015-09-20 13:23:59.905 263 15391.79 199.90 53496.03 88888.00 2015-09-20 13:24:00.405 263 15391.91 200.03 53496.05 88888.00 2015-09-20 13:24:00.905 263 15391.97 200.17 53496.09 88888.00 2015-09-20 13:24:01.405 263 15392.07 200.33 53496.19 88888.00 2015-09-20 13:24:01.905 263 15392.13 200.36 53496.21 88888.00 2015-09-20 13:24:02.405 263 15392.15 200.32 53496.23 88888.00 2015-09-20 13:24:02.905 263 15392.28 200.34 53496.28 88888.00 2015-09-20 13:24:03.405 263 15392.40 200.44 53496.38 88888.00 2015-09-20 13:24:03.905 263 15392.45 200.61 53496.41 88888.00 2015-09-20 13:24:04.405 263 15392.49 200.71 53496.43 88888.00 2015-09-20 13:24:04.905 263 15392.59 200.77 53496.48 88888.00 2015-09-20 13:24:05.405 263 15392.70 200.80 53496.54 88888.00 2015-09-20 13:24:05.905 263 15392.79 200.87 53496.66 88888.00 2015-09-20 13:24:06.405 263 15392.77 200.96 53496.71 88888.00 2015-09-20 13:24:06.905 263 15392.81 201.05 53496.71 88888.00 2015-09-20 13:24:07.405 263 15392.88 201.18 53496.79 88888.00 2015-09-20 13:24:07.905 263 15392.97 201.39 53496.82 88888.00 2015-09-20 13:24:08.405 263 15393.01 201.56 53496.81 88888.00 2015-09-20 13:24:08.905 263 15393.04 201.65 53496.87 88888.00 2015-09-20 13:24:09.405 263 15393.12 201.65 53496.94 88888.00 2015-09-20 13:24:09.905 263 15393.18 201.66 53497.02 88888.00 2015-09-20 13:24:10.405 263 15393.23 201.71 53497.08 88888.00 2015-09-20 13:24:10.905 263 15393.26 201.81 53497.12 88888.00 2015-09-20 13:24:11.405 263 15393.28 201.96 53497.19 88888.00 2015-09-20 13:24:11.905 263 15393.39 202.05 53497.23 88888.00 2015-09-20 13:24:12.405 263 15393.51 202.15 53497.29 88888.00 2015-09-20 13:24:12.905 263 15393.60 202.19 53497.30 88888.00 2015-09-20 13:24:13.405 263 15393.63 202.31 53497.32 88888.00 2015-09-20 13:24:13.905 263 15393.70 202.45 53497.42 88888.00 2015-09-20 13:24:14.405 263 15393.79 202.58 53497.43 88888.00 2015-09-20 13:24:14.905 263 15393.88 202.75 53497.45 88888.00 2015-09-20 13:24:15.405 263 15393.92 202.76 53497.42 88888.00 2015-09-20 13:24:15.905 263 15394.06 202.89 53497.40 88888.00 2015-09-20 13:24:16.405 263 15394.09 202.88 53497.34 88888.00 2015-09-20 13:24:16.905 263 15394.22 202.91 53497.35 88888.00 2015-09-20 13:24:17.405 263 15394.34 202.87 53497.30 88888.00 2015-09-20 13:24:17.905 263 15394.41 202.92 53497.27 88888.00 2015-09-20 13:24:18.405 263 15394.51 203.06 53497.26 88888.00 2015-09-20 13:24:18.905 263 15394.62 203.28 53497.24 88888.00 2015-09-20 13:24:19.405 263 15394.77 203.31 53497.20 88888.00 2015-09-20 13:24:19.905 263 15394.88 203.21 53497.15 88888.00 2015-09-20 13:24:20.405 263 15394.93 203.17 53497.08 88888.00 2015-09-20 13:24:20.905 263 15394.98 203.14 53497.04 88888.00 2015-09-20 13:24:21.405 263 15395.08 203.13 53496.91 88888.00 2015-09-20 13:24:21.905 263 15395.21 203.13 53496.83 88888.00 2015-09-20 13:24:22.405 263 15395.30 203.09 53496.72 88888.00 2015-09-20 13:24:22.905 263 15395.33 203.09 53496.59 88888.00 2015-09-20 13:24:23.405 263 15395.36 203.08 53496.45 88888.00 2015-09-20 13:24:23.905 263 15395.45 203.16 53496.38 88888.00 2015-09-20 13:24:24.405 263 15395.58 203.13 53496.29 88888.00 2015-09-20 13:24:24.905 263 15395.71 202.97 53496.18 88888.00 2015-09-20 13:24:25.405 263 15395.83 203.01 53496.05 88888.00 2015-09-20 13:24:25.905 263 15395.87 202.94 53495.97 88888.00 2015-09-20 13:24:26.405 263 15395.99 202.77 53495.92 88888.00 2015-09-20 13:24:26.905 263 15396.07 202.63 53495.80 88888.00 2015-09-20 13:24:27.405 263 15396.17 202.56 53495.67 88888.00 2015-09-20 13:24:27.905 263 15396.23 202.54 53495.59 88888.00 2015-09-20 13:24:28.405 263 15396.31 202.58 53495.53 88888.00 2015-09-20 13:24:28.905 263 15396.38 202.51 53495.47 88888.00 2015-09-20 13:24:29.405 263 15396.49 202.33 53495.45 88888.00 2015-09-20 13:24:29.905 263 15396.56 202.28 53495.37 88888.00 2015-09-20 13:24:30.405 263 15396.65 202.21 53495.28 88888.00 2015-09-20 13:24:30.905 263 15396.74 202.09 53495.19 88888.00 2015-09-20 13:24:31.405 263 15396.79 201.91 53495.07 88888.00 2015-09-20 13:24:31.905 263 15396.86 201.90 53495.06 88888.00 2015-09-20 13:24:32.405 263 15396.93 201.80 53495.10 88888.00 2015-09-20 13:24:32.905 263 15396.99 201.68 53495.06 88888.00 2015-09-20 13:24:33.405 263 15397.11 201.59 53495.01 88888.00 2015-09-20 13:24:33.905 263 15397.16 201.59 53494.97 88888.00 2015-09-20 13:24:34.405 263 15397.28 201.65 53494.97 88888.00 2015-09-20 13:24:34.905 263 15397.38 201.50 53494.96 88888.00 2015-09-20 13:24:35.405 263 15397.55 201.40 53494.88 88888.00 2015-09-20 13:24:35.905 263 15397.61 201.42 53494.95 88888.00 2015-09-20 13:24:36.405 263 15397.69 201.44 53494.97 88888.00 2015-09-20 13:24:36.905 263 15397.82 201.44 53494.93 88888.00 2015-09-20 13:24:37.405 263 15397.91 201.42 53494.96 88888.00 2015-09-20 13:24:37.905 263 15397.97 201.52 53495.00 88888.00 2015-09-20 13:24:38.405 263 15398.05 201.52 53495.02 88888.00 2015-09-20 13:24:38.905 263 15398.10 201.44 53495.12 88888.00 2015-09-20 13:24:39.405 263 15398.14 201.40 53495.20 88888.00 2015-09-20 13:24:39.905 263 15398.22 201.37 53495.25 88888.00 2015-09-20 13:24:40.405 263 15398.25 201.39 53495.35 88888.00 2015-09-20 13:24:40.905 263 15398.26 201.37 53495.45 88888.00 2015-09-20 13:24:41.405 263 15398.29 201.48 53495.51 88888.00 2015-09-20 13:24:41.905 263 15398.28 201.54 53495.59 88888.00 2015-09-20 13:24:42.405 263 15398.33 201.44 53495.72 88888.00 2015-09-20 13:24:42.905 263 15398.38 201.40 53495.79 88888.00 2015-09-20 13:24:43.405 263 15398.37 201.48 53495.85 88888.00 2015-09-20 13:24:43.905 263 15398.35 201.50 53495.89 88888.00 2015-09-20 13:24:44.405 263 15398.39 201.53 53495.99 88888.00 2015-09-20 13:24:44.905 263 15398.44 201.52 53496.17 88888.00 2015-09-20 13:24:45.405 263 15398.40 201.58 53496.34 88888.00 2015-09-20 13:24:45.905 263 15398.39 201.56 53496.40 88888.00 2015-09-20 13:24:46.405 263 15398.44 201.57 53496.46 88888.00 2015-09-20 13:24:46.905 263 15398.44 201.62 53496.48 88888.00 2015-09-20 13:24:47.405 263 15398.47 201.75 53496.54 88888.00 2015-09-20 13:24:47.905 263 15398.48 201.83 53496.65 88888.00 2015-09-20 13:24:48.405 263 15398.50 201.90 53496.78 88888.00 2015-09-20 13:24:48.905 263 15398.48 201.91 53496.86 88888.00 2015-09-20 13:24:49.405 263 15398.50 201.97 53496.93 88888.00 2015-09-20 13:24:49.905 263 15398.57 202.06 53497.00 88888.00 2015-09-20 13:24:50.405 263 15398.56 202.09 53497.09 88888.00 2015-09-20 13:24:50.905 263 15398.50 202.15 53497.22 88888.00 2015-09-20 13:24:51.405 263 15398.52 202.22 53497.28 88888.00 2015-09-20 13:24:51.905 263 15398.51 202.24 53497.29 88888.00 2015-09-20 13:24:52.405 263 15398.55 202.28 53497.28 88888.00 2015-09-20 13:24:52.905 263 15398.53 202.33 53497.28 88888.00 2015-09-20 13:24:53.405 263 15398.60 202.35 53497.31 88888.00 2015-09-20 13:24:53.905 263 15398.66 202.36 53497.37 88888.00 2015-09-20 13:24:54.405 263 15398.66 202.45 53497.35 88888.00 2015-09-20 13:24:54.905 263 15398.62 202.60 53497.34 88888.00 2015-09-20 13:24:55.405 263 15398.64 202.59 53497.32 88888.00 2015-09-20 13:24:55.905 263 15398.67 202.51 53497.32 88888.00 2015-09-20 13:24:56.405 263 15398.73 202.52 53497.29 88888.00 2015-09-20 13:24:56.905 263 15398.80 202.62 53497.26 88888.00 2015-09-20 13:24:57.405 263 15398.86 202.66 53497.26 88888.00 2015-09-20 13:24:57.905 263 15398.88 202.62 53497.21 88888.00 2015-09-20 13:24:58.405 263 15398.96 202.52 53497.15 88888.00 2015-09-20 13:24:58.905 263 15398.95 202.39 53497.07 88888.00 2015-09-20 13:24:59.405 263 15399.02 202.35 53497.05 88888.00 2015-09-20 13:24:59.905 263 15399.12 202.45 53496.99 88888.00 2015-09-20 13:25:00.405 263 15399.25 202.45 53496.92 88888.00 2015-09-20 13:25:00.905 263 15399.34 202.36 53496.84 88888.00 2015-09-20 13:25:01.405 263 15399.45 202.27 53496.82 88888.00 2015-09-20 13:25:01.905 263 15399.57 202.24 53496.76 88888.00 2015-09-20 13:25:02.405 263 15399.65 202.23 53496.69 88888.00 2015-09-20 13:25:02.905 263 15399.79 202.21 53496.70 88888.00 2015-09-20 13:25:03.405 263 15399.95 202.19 53496.61 88888.00 2015-09-20 13:25:03.905 263 15400.04 202.16 53496.53 88888.00 2015-09-20 13:25:04.405 263 15400.18 202.16 53496.49 88888.00 2015-09-20 13:25:04.905 263 15400.40 202.14 53496.46 88888.00 2015-09-20 13:25:05.405 263 15400.57 202.15 53496.42 88888.00 2015-09-20 13:25:05.905 263 15400.74 202.14 53496.41 88888.00 2015-09-20 13:25:06.405 263 15400.91 202.07 53496.39 88888.00 2015-09-20 13:25:06.905 263 15401.12 202.08 53496.34 88888.00 2015-09-20 13:25:07.405 263 15401.31 202.21 53496.32 88888.00 2015-09-20 13:25:07.905 263 15401.54 202.24 53496.30 88888.00 2015-09-20 13:25:08.405 263 15401.74 202.22 53496.29 88888.00 2015-09-20 13:25:08.905 263 15401.98 202.22 53496.23 88888.00 2015-09-20 13:25:09.405 263 15402.25 202.19 53496.17 88888.00 2015-09-20 13:25:09.905 263 15402.43 202.22 53496.20 88888.00 2015-09-20 13:25:10.405 263 15402.63 202.25 53496.19 88888.00 2015-09-20 13:25:10.905 263 15402.82 202.15 53496.23 88888.00 2015-09-20 13:25:11.405 263 15403.01 202.05 53496.24 88888.00 2015-09-20 13:25:11.905 263 15403.18 202.01 53496.29 88888.00 2015-09-20 13:25:12.405 263 15403.44 202.02 53496.25 88888.00 2015-09-20 13:25:12.905 263 15403.66 202.18 53496.31 88888.00 2015-09-20 13:25:13.405 263 15403.84 202.28 53496.43 88888.00 2015-09-20 13:25:13.905 263 15404.08 202.23 53496.48 88888.00 2015-09-20 13:25:14.405 263 15404.29 202.11 53496.54 88888.00 2015-09-20 13:25:14.905 263 15404.42 202.10 53496.60 88888.00 2015-09-20 13:25:15.405 263 15404.56 202.22 53496.63 88888.00 2015-09-20 13:25:15.905 263 15404.70 202.11 53496.71 88888.00 2015-09-20 13:25:16.405 263 15404.85 202.04 53496.83 88888.00 2015-09-20 13:25:16.905 263 15404.89 201.98 53496.96 88888.00 2015-09-20 13:25:17.405 263 15404.95 202.10 53497.06 88888.00 2015-09-20 13:25:17.905 263 15405.10 202.16 53497.17 88888.00 2015-09-20 13:25:18.405 263 15405.17 202.05 53497.27 88888.00 2015-09-20 13:25:18.905 263 15405.22 201.99 53497.40 88888.00 2015-09-20 13:25:19.405 263 15405.31 201.98 53497.50 88888.00 2015-09-20 13:25:19.905 263 15405.37 201.88 53497.63 88888.00 2015-09-20 13:25:20.405 263 15405.43 201.82 53497.75 88888.00 2015-09-20 13:25:20.905 263 15405.46 201.78 53497.85 88888.00 2015-09-20 13:25:21.405 263 15405.48 201.79 53497.90 88888.00 2015-09-20 13:25:21.905 263 15405.49 201.92 53498.05 88888.00 2015-09-20 13:25:22.405 263 15405.48 201.85 53498.20 88888.00 2015-09-20 13:25:22.905 263 15405.48 201.87 53498.38 88888.00 2015-09-20 13:25:23.405 263 15405.45 201.88 53498.53 88888.00 2015-09-20 13:25:23.905 263 15405.38 201.76 53498.66 88888.00 2015-09-20 13:25:24.405 263 15405.36 201.81 53498.84 88888.00 2015-09-20 13:25:24.905 263 15405.27 201.71 53498.94 88888.00 2015-09-20 13:25:25.405 263 15405.25 201.63 53499.07 88888.00 2015-09-20 13:25:25.905 263 15405.20 201.63 53499.21 88888.00 2015-09-20 13:25:26.405 263 15405.12 201.65 53499.25 88888.00 2015-09-20 13:25:26.905 263 15405.10 201.56 53499.41 88888.00 2015-09-20 13:25:27.405 263 15405.06 201.52 53499.59 88888.00 2015-09-20 13:25:27.905 263 15404.99 201.46 53499.67 88888.00 2015-09-20 13:25:28.405 263 15404.93 201.50 53499.80 88888.00 2015-09-20 13:25:28.905 263 15404.86 201.63 53499.95 88888.00 2015-09-20 13:25:29.405 263 15404.77 201.58 53500.12 88888.00 2015-09-20 13:25:29.905 263 15404.74 201.55 53500.31 88888.00 2015-09-20 13:25:30.405 263 15404.70 201.54 53500.42 88888.00 2015-09-20 13:25:30.905 263 15404.65 201.39 53500.53 88888.00 2015-09-20 13:25:31.405 263 15404.62 201.31 53500.65 88888.00 2015-09-20 13:25:31.905 263 15404.57 201.30 53500.79 88888.00 2015-09-20 13:25:32.405 263 15404.55 201.26 53500.89 88888.00 2015-09-20 13:25:32.905 263 15404.54 201.23 53501.00 88888.00 2015-09-20 13:25:33.405 263 15404.47 201.21 53501.12 88888.00 2015-09-20 13:25:33.905 263 15404.42 201.19 53501.27 88888.00 2015-09-20 13:25:34.405 263 15404.39 201.22 53501.43 88888.00 2015-09-20 13:25:34.905 263 15404.35 201.22 53501.57 88888.00 2015-09-20 13:25:35.405 263 15404.31 201.21 53501.64 88888.00 2015-09-20 13:25:35.905 263 15404.20 201.18 53501.80 88888.00 2015-09-20 13:25:36.405 263 15404.10 201.23 53501.88 88888.00 2015-09-20 13:25:36.905 263 15403.99 201.28 53502.02 88888.00 2015-09-20 13:25:37.405 263 15403.97 201.28 53502.18 88888.00 2015-09-20 13:25:37.905 263 15403.93 201.26 53502.32 88888.00 2015-09-20 13:25:38.405 263 15403.79 201.27 53502.48 88888.00 2015-09-20 13:25:38.905 263 15403.73 201.26 53502.59 88888.00 2015-09-20 13:25:39.405 263 15403.65 201.27 53502.71 88888.00 2015-09-20 13:25:39.905 263 15403.58 201.28 53502.85 88888.00 2015-09-20 13:25:40.405 263 15403.47 201.30 53503.03 88888.00 2015-09-20 13:25:40.905 263 15403.34 201.38 53503.18 88888.00 2015-09-20 13:25:41.405 263 15403.27 201.50 53503.28 88888.00 2015-09-20 13:25:41.905 263 15403.16 201.63 53503.40 88888.00 2015-09-20 13:25:42.405 263 15403.05 201.56 53503.49 88888.00 2015-09-20 13:25:42.905 263 15402.98 201.57 53503.59 88888.00 2015-09-20 13:25:43.405 263 15402.85 201.61 53503.71 88888.00 2015-09-20 13:25:43.905 263 15402.78 201.65 53503.84 88888.00 2015-09-20 13:25:44.405 263 15402.71 201.73 53503.99 88888.00 2015-09-20 13:25:44.905 263 15402.64 201.89 53504.08 88888.00 2015-09-20 13:25:45.405 263 15402.58 201.91 53504.14 88888.00 2015-09-20 13:25:45.905 263 15402.53 201.89 53504.25 88888.00 2015-09-20 13:25:46.405 263 15402.50 201.92 53504.33 88888.00 2015-09-20 13:25:46.905 263 15402.41 201.98 53504.45 88888.00 2015-09-20 13:25:47.405 263 15402.35 202.05 53504.51 88888.00 2015-09-20 13:25:47.905 263 15402.28 202.10 53504.57 88888.00 2015-09-20 13:25:48.405 263 15402.28 202.15 53504.63 88888.00 2015-09-20 13:25:48.905 263 15402.31 202.19 53504.77 88888.00 2015-09-20 13:25:49.405 263 15402.27 202.19 53504.85 88888.00 2015-09-20 13:25:49.905 263 15402.22 202.26 53504.92 88888.00 2015-09-20 13:25:50.405 263 15402.27 202.31 53505.06 88888.00 2015-09-20 13:25:50.905 263 15402.30 202.32 53505.11 88888.00 2015-09-20 13:25:51.405 263 15402.32 202.34 53505.14 88888.00 2015-09-20 13:25:51.905 263 15402.37 202.35 53505.28 88888.00 2015-09-20 13:25:52.405 263 15402.44 202.42 53505.37 88888.00 2015-09-20 13:25:52.905 263 15402.50 202.39 53505.47 88888.00 2015-09-20 13:25:53.405 263 15402.59 202.43 53505.52 88888.00 2015-09-20 13:25:53.905 263 15402.60 202.45 53505.63 88888.00 2015-09-20 13:25:54.405 263 15402.59 202.44 53505.65 88888.00 2015-09-20 13:25:54.905 263 15402.63 202.45 53505.70 88888.00 2015-09-20 13:25:55.405 263 15402.72 202.48 53505.79 88888.00 2015-09-20 13:25:55.905 263 15402.77 202.49 53505.84 88888.00 2015-09-20 13:25:56.405 263 15402.76 202.50 53505.87 88888.00 2015-09-20 13:25:56.905 263 15402.71 202.51 53505.89 88888.00 2015-09-20 13:25:57.405 263 15402.65 202.51 53505.98 88888.00 2015-09-20 13:25:57.905 263 15402.67 202.56 53506.05 88888.00 2015-09-20 13:25:58.405 263 15402.59 202.54 53506.14 88888.00 2015-09-20 13:25:58.905 263 15402.56 202.58 53506.24 88888.00 2015-09-20 13:25:59.405 263 15402.57 202.59 53506.26 88888.00 2015-09-20 13:25:59.905 263 15402.53 202.57 53506.30 88888.00 2015-09-20 13:26:00.405 263 15402.44 202.52 53506.39 88888.00 2015-09-20 13:26:00.905 263 15402.40 202.56 53506.48 88888.00 2015-09-20 13:26:01.405 263 15402.43 202.67 53506.55 88888.00 2015-09-20 13:26:01.905 263 15402.39 202.67 53506.64 88888.00 2015-09-20 13:26:02.405 263 15402.35 202.57 53506.65 88888.00 2015-09-20 13:26:02.905 263 15402.29 202.53 53506.77 88888.00 2015-09-20 13:26:03.405 263 15402.23 202.51 53506.81 88888.00 2015-09-20 13:26:03.905 263 15402.12 202.51 53506.89 88888.00 2015-09-20 13:26:04.405 263 15402.08 202.50 53506.97 88888.00 2015-09-20 13:26:04.905 263 15402.05 202.50 53507.06 88888.00 2015-09-20 13:26:05.405 263 15402.01 202.45 53507.08 88888.00 2015-09-20 13:26:05.905 263 15401.96 202.42 53507.11 88888.00 2015-09-20 13:26:06.405 263 15401.90 202.41 53507.16 88888.00 2015-09-20 13:26:06.905 263 15401.82 202.40 53507.25 88888.00 2015-09-20 13:26:07.405 263 15401.78 202.35 53507.32 88888.00 2015-09-20 13:26:07.905 263 15401.77 202.43 53507.38 88888.00 2015-09-20 13:26:08.405 263 15401.73 202.41 53507.38 88888.00 2015-09-20 13:26:08.905 263 15401.68 202.33 53507.41 88888.00 2015-09-20 13:26:09.405 263 15401.67 202.40 53507.54 88888.00 2015-09-20 13:26:09.905 263 15401.66 202.33 53507.60 88888.00 2015-09-20 13:26:10.405 263 15401.62 202.15 53507.63 88888.00 2015-09-20 13:26:10.905 263 15401.62 202.04 53507.73 88888.00 2015-09-20 13:26:11.405 263 15401.58 202.00 53507.76 88888.00 2015-09-20 13:26:11.905 263 15401.56 201.97 53507.79 88888.00 2015-09-20 13:26:12.405 263 15401.53 201.91 53507.78 88888.00 2015-09-20 13:26:12.905 263 15401.45 201.88 53507.87 88888.00 2015-09-20 13:26:13.405 263 15401.40 201.83 53507.88 88888.00 2015-09-20 13:26:13.905 263 15401.44 201.78 53507.96 88888.00 2015-09-20 13:26:14.405 263 15401.37 201.67 53507.98 88888.00 2015-09-20 13:26:14.905 263 15401.37 201.56 53508.03 88888.00 2015-09-20 13:26:15.406 263 15401.32 201.47 53508.07 88888.00 2015-09-20 13:26:15.906 263 15401.30 201.36 53508.08 88888.00 2015-09-20 13:26:16.406 263 15401.30 201.29 53508.12 88888.00 2015-09-20 13:26:16.906 263 15401.18 201.27 53508.19 88888.00 2015-09-20 13:26:17.406 263 15401.13 201.23 53508.29 88888.00 2015-09-20 13:26:17.906 263 15401.10 201.15 53508.35 88888.00 2015-09-20 13:26:18.406 263 15401.06 201.09 53508.41 88888.00 2015-09-20 13:26:18.906 263 15401.05 201.03 53508.49 88888.00 2015-09-20 13:26:19.406 263 15401.00 200.94 53508.57 88888.00 2015-09-20 13:26:19.906 263 15400.96 200.87 53508.61 88888.00 2015-09-20 13:26:20.406 263 15400.90 200.79 53508.66 88888.00 2015-09-20 13:26:20.906 263 15400.78 200.71 53508.71 88888.00 2015-09-20 13:26:21.406 263 15400.73 200.75 53508.74 88888.00 2015-09-20 13:26:21.906 263 15400.70 200.85 53508.76 88888.00 2015-09-20 13:26:22.406 263 15400.63 200.81 53508.78 88888.00 2015-09-20 13:26:22.906 263 15400.57 200.67 53508.88 88888.00 2015-09-20 13:26:23.406 263 15400.56 200.61 53508.96 88888.00 2015-09-20 13:26:23.906 263 15400.51 200.47 53508.97 88888.00 2015-09-20 13:26:24.406 263 15400.42 200.44 53508.98 88888.00 2015-09-20 13:26:24.906 263 15400.30 200.41 53509.03 88888.00 2015-09-20 13:26:25.406 263 15400.30 200.35 53509.04 88888.00 2015-09-20 13:26:25.906 263 15400.28 200.31 53509.10 88888.00 2015-09-20 13:26:26.406 263 15400.21 200.23 53509.18 88888.00 2015-09-20 13:26:26.906 263 15400.09 200.20 53509.21 88888.00 2015-09-20 13:26:27.406 263 15400.01 200.17 53509.27 88888.00 2015-09-20 13:26:27.906 263 15399.96 200.14 53509.26 88888.00 2015-09-20 13:26:28.406 263 15400.00 200.07 53509.26 88888.00 2015-09-20 13:26:28.906 263 15399.97 200.00 53509.27 88888.00 2015-09-20 13:26:29.406 263 15399.88 199.97 53509.23 88888.00 2015-09-20 13:26:29.906 263 15399.82 199.90 53509.23 88888.00 2015-09-20 13:26:30.406 263 15399.82 199.86 53509.23 88888.00 2015-09-20 13:26:30.906 263 15399.77 199.85 53509.23 88888.00 2015-09-20 13:26:31.406 263 15399.79 199.89 53509.26 88888.00 2015-09-20 13:26:31.906 263 15399.73 199.94 53509.28 88888.00 2015-09-20 13:26:32.406 263 15399.60 199.89 53509.33 88888.00 2015-09-20 13:26:32.906 263 15399.57 199.71 53509.32 88888.00 2015-09-20 13:26:33.406 263 15399.64 199.58 53509.31 88888.00 2015-09-20 13:26:33.906 263 15399.61 199.49 53509.35 88888.00 2015-09-20 13:26:34.406 263 15399.56 199.42 53509.36 88888.00 2015-09-20 13:26:34.906 263 15399.47 199.34 53509.38 88888.00 2015-09-20 13:26:35.406 263 15399.40 199.42 53509.40 88888.00 2015-09-20 13:26:35.906 263 15399.37 199.43 53509.42 88888.00 2015-09-20 13:26:36.406 263 15399.36 199.33 53509.43 88888.00 2015-09-20 13:26:36.906 263 15399.34 199.19 53509.51 88888.00 2015-09-20 13:26:37.406 263 15399.30 198.98 53509.59 88888.00 2015-09-20 13:26:37.906 263 15399.19 198.90 53509.68 88888.00 2015-09-20 13:26:38.406 263 15399.15 198.81 53509.70 88888.00 2015-09-20 13:26:38.906 263 15399.13 198.72 53509.73 88888.00 2015-09-20 13:26:39.406 263 15399.09 198.76 53509.76 88888.00 2015-09-20 13:26:39.906 263 15399.05 198.76 53509.83 88888.00 2015-09-20 13:26:40.406 263 15399.05 198.61 53509.91 88888.00 2015-09-20 13:26:40.906 263 15399.02 198.51 53509.94 88888.00 2015-09-20 13:26:41.406 263 15398.95 198.43 53509.99 88888.00 2015-09-20 13:26:41.906 263 15398.89 198.48 53510.05 88888.00 2015-09-20 13:26:42.406 263 15398.85 198.45 53510.16 88888.00 2015-09-20 13:26:42.906 263 15398.76 198.44 53510.18 88888.00 2015-09-20 13:26:43.406 263 15398.69 198.35 53510.27 88888.00 2015-09-20 13:26:43.906 263 15398.62 198.28 53510.35 88888.00 2015-09-20 13:26:44.406 263 15398.56 198.21 53510.38 88888.00 2015-09-20 13:26:44.906 263 15398.46 198.24 53510.44 88888.00 2015-09-20 13:26:45.406 263 15398.37 198.21 53510.51 88888.00 2015-09-20 13:26:45.906 263 15398.33 198.26 53510.56 88888.00 2015-09-20 13:26:46.406 263 15398.24 198.20 53510.56 88888.00 2015-09-20 13:26:46.906 263 15398.16 198.17 53510.59 88888.00 2015-09-20 13:26:47.406 263 15398.00 198.22 53510.63 88888.00 2015-09-20 13:26:47.906 263 15397.96 198.10 53510.63 88888.00 2015-09-20 13:26:48.406 263 15397.87 198.01 53510.69 88888.00 2015-09-20 13:26:48.906 263 15397.71 197.99 53510.80 88888.00 2015-09-20 13:26:49.406 263 15397.67 197.95 53510.84 88888.00 2015-09-20 13:26:49.906 263 15397.61 197.93 53510.86 88888.00 2015-09-20 13:26:50.406 263 15397.58 197.96 53510.95 88888.00 2015-09-20 13:26:50.906 263 15397.49 198.01 53510.97 88888.00 2015-09-20 13:26:51.406 263 15397.35 197.91 53511.10 88888.00 2015-09-20 13:26:51.906 263 15397.25 197.83 53511.10 88888.00 2015-09-20 13:26:52.406 263 15397.20 197.85 53511.12 88888.00 2015-09-20 13:26:52.906 263 15397.07 197.84 53511.23 88888.00 2015-09-20 13:26:53.406 263 15396.99 197.79 53511.33 88888.00 2015-09-20 13:26:53.906 263 15396.90 197.76 53511.36 88888.00 2015-09-20 13:26:54.406 263 15396.78 197.74 53511.39 88888.00 2015-09-20 13:26:54.906 263 15396.69 197.70 53511.46 88888.00 2015-09-20 13:26:55.406 263 15396.57 197.67 53511.52 88888.00 2015-09-20 13:26:55.906 263 15396.47 197.60 53511.52 88888.00 2015-09-20 13:26:56.406 263 15396.30 197.52 53511.60 88888.00 2015-09-20 13:26:56.906 263 15396.18 197.53 53511.70 88888.00 2015-09-20 13:26:57.406 263 15396.07 197.49 53511.76 88888.00 2015-09-20 13:26:57.906 263 15395.95 197.43 53511.81 88888.00 2015-09-20 13:26:58.406 263 15395.71 197.35 53511.89 88888.00 2015-09-20 13:26:58.906 263 15395.45 197.26 53511.88 88888.00 2015-09-20 13:26:59.406 263 15395.35 197.17 53511.89 88888.00 2015-09-20 13:26:59.906 263 15395.21 197.11 53511.90 88888.00 2015-09-20 13:27:00.406 263 15395.06 197.03 53511.98 88888.00 2015-09-20 13:27:00.906 263 15394.89 196.95 53512.05 88888.00 2015-09-20 13:27:01.406 263 15394.73 196.89 53512.13 88888.00 2015-09-20 13:27:01.906 263 15394.54 196.89 53512.24 88888.00 2015-09-20 13:27:02.406 263 15394.42 196.75 53512.33 88888.00 2015-09-20 13:27:02.906 263 15394.23 196.64 53512.35 88888.00 2015-09-20 13:27:03.406 263 15394.03 196.58 53512.39 88888.00 2015-09-20 13:27:03.906 263 15393.90 196.63 53512.46 88888.00 2015-09-20 13:27:04.406 263 15393.75 196.55 53512.54 88888.00 2015-09-20 13:27:04.906 263 15393.59 196.47 53512.55 88888.00 2015-09-20 13:27:05.406 263 15393.50 196.47 53512.66 88888.00 2015-09-20 13:27:05.906 263 15393.40 196.46 53512.84 88888.00 2015-09-20 13:27:06.406 263 15393.28 196.44 53512.82 88888.00 2015-09-20 13:27:06.906 263 15393.22 196.45 53512.87 88888.00 2015-09-20 13:27:07.406 263 15393.16 196.45 53512.93 88888.00 2015-09-20 13:27:07.906 263 15393.07 196.51 53512.93 88888.00 2015-09-20 13:27:08.406 263 15392.98 196.56 53512.92 88888.00 2015-09-20 13:27:08.906 263 15392.99 196.55 53512.95 88888.00 2015-09-20 13:27:09.406 263 15393.00 196.61 53512.94 88888.00 2015-09-20 13:27:09.906 263 15392.97 196.70 53512.96 88888.00 2015-09-20 13:27:10.406 263 15392.91 196.70 53512.99 88888.00 2015-09-20 13:27:10.906 263 15392.89 196.68 53513.00 88888.00 2015-09-20 13:27:11.406 263 15392.90 196.70 53512.99 88888.00 2015-09-20 13:27:11.906 263 15392.90 196.70 53512.98 88888.00 2015-09-20 13:27:12.406 263 15392.90 196.64 53513.01 88888.00 2015-09-20 13:27:12.906 263 15392.94 196.54 53513.04 88888.00 2015-09-20 13:27:13.406 263 15392.95 196.51 53513.01 88888.00 2015-09-20 13:27:13.906 263 15392.97 196.53 53512.98 88888.00 2015-09-20 13:27:14.406 263 15393.05 196.54 53513.03 88888.00 2015-09-20 13:27:14.906 263 15393.05 196.56 53513.00 88888.00 2015-09-20 13:27:15.406 263 15393.09 196.60 53512.94 88888.00 2015-09-20 13:27:15.906 263 15393.13 196.63 53512.83 88888.00 2015-09-20 13:27:16.406 263 15393.17 196.66 53512.72 88888.00 2015-09-20 13:27:16.906 263 15393.27 196.70 53512.61 88888.00 2015-09-20 13:27:17.406 263 15393.32 196.65 53512.59 88888.00 2015-09-20 13:27:17.906 263 15393.40 196.64 53512.61 88888.00 2015-09-20 13:27:18.406 263 15393.45 196.64 53512.52 88888.00 2015-09-20 13:27:18.906 263 15393.49 196.66 53512.42 88888.00 2015-09-20 13:27:19.406 263 15393.58 196.65 53512.35 88888.00 2015-09-20 13:27:19.906 263 15393.62 196.69 53512.26 88888.00 2015-09-20 13:27:20.406 263 15393.63 196.74 53512.21 88888.00 2015-09-20 13:27:20.906 263 15393.70 196.71 53512.15 88888.00 2015-09-20 13:27:21.406 263 15393.75 196.63 53512.10 88888.00 2015-09-20 13:27:21.906 263 15393.80 196.62 53512.02 88888.00 2015-09-20 13:27:22.406 263 15393.88 196.60 53511.96 88888.00 2015-09-20 13:27:22.906 263 15393.98 196.56 53511.90 88888.00 2015-09-20 13:27:23.406 263 15394.06 196.61 53511.80 88888.00 2015-09-20 13:27:23.906 263 15394.10 196.66 53511.75 88888.00 2015-09-20 13:27:24.406 263 15394.14 196.54 53511.68 88888.00 2015-09-20 13:27:24.906 263 15394.23 196.58 53511.61 88888.00 2015-09-20 13:27:25.406 263 15394.28 196.45 53511.54 88888.00 2015-09-20 13:27:25.906 263 15394.36 196.32 53511.50 88888.00 2015-09-20 13:27:26.406 263 15394.42 196.29 53511.50 88888.00 2015-09-20 13:27:26.906 263 15394.48 196.26 53511.45 88888.00 2015-09-20 13:27:27.406 263 15394.53 196.26 53511.44 88888.00 2015-09-20 13:27:27.906 263 15394.64 196.20 53511.35 88888.00 2015-09-20 13:27:28.406 263 15394.73 196.09 53511.32 88888.00 2015-09-20 13:27:28.906 263 15394.76 196.03 53511.30 88888.00 2015-09-20 13:27:29.406 263 15394.85 195.95 53511.33 88888.00 2015-09-20 13:27:29.906 263 15394.88 195.91 53511.30 88888.00 2015-09-20 13:27:30.406 263 15394.91 195.87 53511.31 88888.00 2015-09-20 13:27:30.906 263 15394.94 195.77 53511.32 88888.00 2015-09-20 13:27:31.406 263 15394.97 195.69 53511.24 88888.00 2015-09-20 13:27:31.906 263 15395.07 195.57 53511.26 88888.00 2015-09-20 13:27:32.406 263 15395.15 195.49 53511.29 88888.00 2015-09-20 13:27:32.906 263 15395.30 195.41 53511.28 88888.00 2015-09-20 13:27:33.406 263 15395.40 195.34 53511.23 88888.00 2015-09-20 13:27:33.906 263 15395.42 195.18 53511.23 88888.00 2015-09-20 13:27:34.406 263 15395.50 195.04 53511.25 88888.00 2015-09-20 13:27:34.906 263 15395.59 194.97 53511.30 88888.00 2015-09-20 13:27:35.406 263 15395.74 194.87 53511.30 88888.00 2015-09-20 13:27:35.906 263 15395.80 194.79 53511.30 88888.00 2015-09-20 13:27:36.406 263 15395.92 194.75 53511.32 88888.00 2015-09-20 13:27:36.906 263 15395.95 194.67 53511.34 88888.00 2015-09-20 13:27:37.406 263 15396.05 194.58 53511.37 88888.00 2015-09-20 13:27:37.906 263 15396.16 194.55 53511.34 88888.00 2015-09-20 13:27:38.406 263 15396.30 194.49 53511.34 88888.00 2015-09-20 13:27:38.906 263 15396.39 194.44 53511.34 88888.00 2015-09-20 13:27:39.406 263 15396.56 194.39 53511.36 88888.00 2015-09-20 13:27:39.906 263 15396.69 194.33 53511.30 88888.00 2015-09-20 13:27:40.406 263 15396.79 194.33 53511.32 88888.00 2015-09-20 13:27:40.906 263 15396.97 194.36 53511.37 88888.00 2015-09-20 13:27:41.406 263 15397.10 194.22 53511.38 88888.00 2015-09-20 13:27:41.906 263 15397.24 194.19 53511.38 88888.00 2015-09-20 13:27:42.406 263 15397.38 194.16 53511.40 88888.00 2015-09-20 13:27:42.906 263 15397.49 194.12 53511.43 88888.00 2015-09-20 13:27:43.406 263 15397.64 194.10 53511.50 88888.00 2015-09-20 13:27:43.906 263 15397.75 194.10 53511.45 88888.00 2015-09-20 13:27:44.406 263 15397.84 194.14 53511.48 88888.00 2015-09-20 13:27:44.906 263 15398.01 194.22 53511.52 88888.00 2015-09-20 13:27:45.406 263 15398.20 194.20 53511.52 88888.00 2015-09-20 13:27:45.906 263 15398.39 194.20 53511.58 88888.00 2015-09-20 13:27:46.406 263 15398.52 194.24 53511.59 88888.00 2015-09-20 13:27:46.906 263 15398.65 194.29 53511.65 88888.00 2015-09-20 13:27:47.406 263 15398.76 194.35 53511.71 88888.00 2015-09-20 13:27:47.906 263 15398.85 194.40 53511.77 88888.00 2015-09-20 13:27:48.406 263 15398.97 194.45 53511.80 88888.00 2015-09-20 13:27:48.906 263 15399.12 194.49 53511.86 88888.00 2015-09-20 13:27:49.406 263 15399.23 194.53 53511.95 88888.00 2015-09-20 13:27:49.906 263 15399.32 194.55 53512.01 88888.00 2015-09-20 13:27:50.406 263 15399.39 194.62 53512.01 88888.00 2015-09-20 13:27:50.906 263 15399.45 194.66 53512.02 88888.00 2015-09-20 13:27:51.406 263 15399.49 194.64 53512.09 88888.00 2015-09-20 13:27:51.906 263 15399.51 194.70 53512.16 88888.00 2015-09-20 13:27:52.406 263 15399.54 194.72 53512.20 88888.00 2015-09-20 13:27:52.906 263 15399.60 194.73 53512.23 88888.00 2015-09-20 13:27:53.406 263 15399.65 194.76 53512.24 88888.00 2015-09-20 13:27:53.906 263 15399.66 194.78 53512.25 88888.00 2015-09-20 13:27:54.406 263 15399.72 194.78 53512.27 88888.00 2015-09-20 13:27:54.906 263 15399.74 194.75 53512.25 88888.00 2015-09-20 13:27:55.406 263 15399.76 194.81 53512.25 88888.00 2015-09-20 13:27:55.906 263 15399.76 194.81 53512.25 88888.00 2015-09-20 13:27:56.406 263 15399.79 194.81 53512.26 88888.00 2015-09-20 13:27:56.906 263 15399.92 194.79 53512.23 88888.00 2015-09-20 13:27:57.406 263 15399.92 194.78 53512.23 88888.00 2015-09-20 13:27:57.906 263 15399.91 194.74 53512.29 88888.00 2015-09-20 13:27:58.406 263 15399.94 194.73 53512.30 88888.00 2015-09-20 13:27:58.906 263 15400.00 194.67 53512.29 88888.00 2015-09-20 13:27:59.406 263 15400.06 194.62 53512.25 88888.00 2015-09-20 13:27:59.906 263 15400.13 194.56 53512.23 88888.00 2015-09-20 13:28:00.406 263 15400.22 194.48 53512.21 88888.00 2015-09-20 13:28:00.906 263 15400.36 194.40 53512.16 88888.00 2015-09-20 13:28:01.406 263 15400.47 194.33 53512.13 88888.00 2015-09-20 13:28:01.906 263 15400.56 194.33 53512.14 88888.00 2015-09-20 13:28:02.406 263 15400.69 194.30 53512.16 88888.00 2015-09-20 13:28:02.906 263 15400.81 194.32 53512.14 88888.00 2015-09-20 13:28:03.406 263 15400.91 194.35 53512.13 88888.00 2015-09-20 13:28:03.906 263 15401.11 194.33 53512.12 88888.00 2015-09-20 13:28:04.406 263 15401.24 194.31 53512.06 88888.00 2015-09-20 13:28:04.906 263 15401.37 194.45 53512.04 88888.00 2015-09-20 13:28:05.406 263 15401.48 194.50 53512.03 88888.00 2015-09-20 13:28:05.906 263 15401.69 194.39 53512.06 88888.00 2015-09-20 13:28:06.406 263 15401.96 194.32 53512.05 88888.00 2015-09-20 13:28:06.906 263 15402.20 194.37 53511.97 88888.00 2015-09-20 13:28:07.406 263 15402.43 194.49 53511.96 88888.00 2015-09-20 13:28:07.906 263 15402.62 194.50 53512.04 88888.00 2015-09-20 13:28:08.406 263 15402.78 194.47 53512.01 88888.00 2015-09-20 13:28:08.906 263 15403.03 194.55 53511.99 88888.00 2015-09-20 13:28:09.406 263 15403.25 194.47 53511.96 88888.00 2015-09-20 13:28:09.906 263 15403.47 194.47 53511.92 88888.00 2015-09-20 13:28:10.406 263 15403.72 194.53 53511.93 88888.00 2015-09-20 13:28:10.906 263 15403.85 194.62 53511.88 88888.00 2015-09-20 13:28:11.406 263 15404.02 194.73 53511.86 88888.00 2015-09-20 13:28:11.906 263 15404.27 194.75 53511.81 88888.00 2015-09-20 13:28:12.406 263 15404.47 194.79 53511.82 88888.00 2015-09-20 13:28:12.906 263 15404.67 194.91 53511.86 88888.00 2015-09-20 13:28:13.406 263 15404.92 194.99 53511.79 88888.00 2015-09-20 13:28:13.906 263 15405.07 194.85 53511.74 88888.00 2015-09-20 13:28:14.406 263 15405.20 194.82 53511.77 88888.00 2015-09-20 13:28:14.906 263 15405.38 194.83 53511.76 88888.00 2015-09-20 13:28:15.406 263 15405.55 194.80 53511.75 88888.00 2015-09-20 13:28:15.906 263 15405.76 194.81 53511.77 88888.00 2015-09-20 13:28:16.406 263 15405.97 194.75 53511.79 88888.00 2015-09-20 13:28:16.906 263 15406.17 194.75 53511.78 88888.00 2015-09-20 13:28:17.406 263 15406.33 194.74 53511.79 88888.00 2015-09-20 13:28:17.906 263 15406.47 194.78 53511.71 88888.00 2015-09-20 13:28:18.406 263 15406.62 194.74 53511.71 88888.00 2015-09-20 13:28:18.906 263 15406.72 194.75 53511.71 88888.00 2015-09-20 13:28:19.406 263 15406.83 194.64 53511.74 88888.00 2015-09-20 13:28:19.906 263 15407.00 194.61 53511.77 88888.00 2015-09-20 13:28:20.406 263 15407.15 194.54 53511.79 88888.00 2015-09-20 13:28:20.906 263 15407.29 194.56 53511.78 88888.00 2015-09-20 13:28:21.406 263 15407.42 194.66 53511.77 88888.00 2015-09-20 13:28:21.906 263 15407.61 194.57 53511.73 88888.00 2015-09-20 13:28:22.406 263 15407.70 194.48 53511.71 88888.00 2015-09-20 13:28:22.906 263 15407.86 194.47 53511.78 88888.00 2015-09-20 13:28:23.406 263 15408.01 194.42 53511.78 88888.00 2015-09-20 13:28:23.906 263 15408.10 194.41 53511.75 88888.00 2015-09-20 13:28:24.406 263 15408.27 194.39 53511.76 88888.00 2015-09-20 13:28:24.906 263 15408.47 194.44 53511.77 88888.00 2015-09-20 13:28:25.406 263 15408.56 194.42 53511.72 88888.00 2015-09-20 13:28:25.906 263 15408.76 194.48 53511.69 88888.00 2015-09-20 13:28:26.406 263 15408.94 194.54 53511.63 88888.00 2015-09-20 13:28:26.906 263 15409.08 194.45 53511.61 88888.00 2015-09-20 13:28:27.406 263 15409.22 194.42 53511.57 88888.00 2015-09-20 13:28:27.906 263 15409.41 194.42 53511.54 88888.00 2015-09-20 13:28:28.406 263 15409.63 194.39 53511.52 88888.00 2015-09-20 13:28:28.906 263 15409.79 194.41 53511.44 88888.00 2015-09-20 13:28:29.406 263 15409.98 194.46 53511.35 88888.00 2015-09-20 13:28:29.906 263 15410.21 194.45 53511.31 88888.00 2015-09-20 13:28:30.406 263 15410.36 194.45 53511.26 88888.00 2015-09-20 13:28:30.906 263 15410.52 194.48 53511.21 88888.00 2015-09-20 13:28:31.406 263 15410.68 194.49 53511.19 88888.00 2015-09-20 13:28:31.906 263 15410.82 194.46 53511.17 88888.00 2015-09-20 13:28:32.406 263 15410.96 194.44 53511.21 88888.00 2015-09-20 13:28:32.906 263 15411.03 194.45 53511.22 88888.00 2015-09-20 13:28:33.406 263 15411.09 194.40 53511.23 88888.00 2015-09-20 13:28:33.906 263 15411.18 194.39 53511.19 88888.00 2015-09-20 13:28:34.406 263 15411.20 194.38 53511.22 88888.00 2015-09-20 13:28:34.906 263 15411.23 194.35 53511.26 88888.00 2015-09-20 13:28:35.406 263 15411.22 194.28 53511.29 88888.00 2015-09-20 13:28:35.906 263 15411.18 194.24 53511.32 88888.00 2015-09-20 13:28:36.406 263 15411.21 194.19 53511.37 88888.00 2015-09-20 13:28:36.906 263 15411.29 194.19 53511.44 88888.00 2015-09-20 13:28:37.406 263 15411.25 194.19 53511.45 88888.00 2015-09-20 13:28:37.906 263 15411.26 194.18 53511.46 88888.00 2015-09-20 13:28:38.406 263 15411.27 194.12 53511.45 88888.00 2015-09-20 13:28:38.906 263 15411.22 194.13 53511.46 88888.00 2015-09-20 13:28:39.406 263 15411.17 194.18 53511.55 88888.00 2015-09-20 13:28:39.906 263 15411.17 194.07 53511.58 88888.00 2015-09-20 13:28:40.406 263 15411.23 194.01 53511.62 88888.00 2015-09-20 13:28:40.906 263 15411.21 194.04 53511.69 88888.00 2015-09-20 13:28:41.406 263 15411.21 194.15 53511.78 88888.00 2015-09-20 13:28:41.906 263 15411.25 194.10 53511.77 88888.00 2015-09-20 13:28:42.406 263 15411.30 194.00 53511.79 88888.00 2015-09-20 13:28:42.906 263 15411.32 193.93 53511.88 88888.00 2015-09-20 13:28:43.406 263 15411.36 193.94 53511.89 88888.00 2015-09-20 13:28:43.906 263 15411.41 193.87 53511.86 88888.00 2015-09-20 13:28:44.406 263 15411.42 193.77 53511.89 88888.00 2015-09-20 13:28:44.906 263 15411.41 193.77 53511.88 88888.00 2015-09-20 13:28:45.406 263 15411.48 193.84 53511.89 88888.00 2015-09-20 13:28:45.906 263 15411.55 193.75 53511.91 88888.00 2015-09-20 13:28:46.406 263 15411.61 193.64 53511.84 88888.00 2015-09-20 13:28:46.906 263 15411.66 193.62 53511.81 88888.00 2015-09-20 13:28:47.406 263 15411.76 193.58 53511.83 88888.00 2015-09-20 13:28:47.906 263 15411.85 193.51 53511.85 88888.00 2015-09-20 13:28:48.406 263 15411.84 193.62 53511.86 88888.00 2015-09-20 13:28:48.906 263 15411.88 193.74 53511.90 88888.00 2015-09-20 13:28:49.406 263 15411.88 193.61 53511.88 88888.00 2015-09-20 13:28:49.906 263 15411.86 193.54 53511.91 88888.00 2015-09-20 13:28:50.406 263 15411.86 193.51 53511.96 88888.00 2015-09-20 13:28:50.906 263 15411.84 193.50 53511.97 88888.00 2015-09-20 13:28:51.406 263 15411.78 193.48 53512.01 88888.00 2015-09-20 13:28:51.906 263 15411.75 193.48 53511.98 88888.00 2015-09-20 13:28:52.406 263 15411.75 193.57 53512.01 88888.00 2015-09-20 13:28:52.906 263 15411.70 193.49 53512.07 88888.00 2015-09-20 13:28:53.406 263 15411.67 193.43 53512.19 88888.00 2015-09-20 13:28:53.906 263 15411.57 193.36 53512.30 88888.00 2015-09-20 13:28:54.406 263 15411.43 193.35 53512.36 88888.00 2015-09-20 13:28:54.906 263 15411.33 193.33 53512.37 88888.00 2015-09-20 13:28:55.406 263 15411.25 193.33 53512.43 88888.00 2015-09-20 13:28:55.906 263 15411.21 193.31 53512.53 88888.00 2015-09-20 13:28:56.406 263 15411.22 193.38 53512.62 88888.00 2015-09-20 13:28:56.906 263 15411.18 193.46 53512.80 88888.00 2015-09-20 13:28:57.406 263 15411.09 193.38 53512.97 88888.00 2015-09-20 13:28:57.906 263 15411.06 193.27 53513.11 88888.00 2015-09-20 13:28:58.406 263 15410.99 193.26 53513.20 88888.00 2015-09-20 13:28:58.906 263 15410.96 193.27 53513.26 88888.00 2015-09-20 13:28:59.406 263 15410.95 193.33 53513.32 88888.00 2015-09-20 13:28:59.906 263 15410.96 193.32 53513.39 88888.00 2015-09-20 13:29:00.406 263 15410.97 193.37 53513.50 88888.00 2015-09-20 13:29:00.906 263 15410.95 193.37 53513.54 88888.00 2015-09-20 13:29:01.406 263 15411.00 193.43 53513.63 88888.00 2015-09-20 13:29:01.906 263 15411.02 193.42 53513.65 88888.00 2015-09-20 13:29:02.406 263 15411.03 193.36 53513.70 88888.00 2015-09-20 13:29:02.906 263 15411.11 193.36 53513.76 88888.00 2015-09-20 13:29:03.406 263 15411.13 193.38 53513.85 88888.00 2015-09-20 13:29:03.906 263 15411.13 193.41 53513.95 88888.00 2015-09-20 13:29:04.406 263 15411.07 193.38 53513.99 88888.00 2015-09-20 13:29:04.906 263 15411.13 193.46 53514.04 88888.00 2015-09-20 13:29:05.406 263 15411.16 193.44 53514.06 88888.00 2015-09-20 13:29:05.906 263 15411.14 193.43 53514.17 88888.00 2015-09-20 13:29:06.406 263 15411.11 193.44 53514.24 88888.00 2015-09-20 13:29:06.906 263 15411.07 193.48 53514.26 88888.00 2015-09-20 13:29:07.406 263 15411.05 193.54 53514.35 88888.00 2015-09-20 13:29:07.906 263 15411.05 193.57 53514.40 88888.00 2015-09-20 13:29:08.406 263 15411.04 193.59 53514.46 88888.00 2015-09-20 13:29:08.906 263 15411.02 193.63 53514.55 88888.00 2015-09-20 13:29:09.406 263 15411.03 193.67 53514.67 88888.00 2015-09-20 13:29:09.906 263 15410.97 193.70 53514.74 88888.00 2015-09-20 13:29:10.406 263 15410.85 193.76 53514.82 88888.00 2015-09-20 13:29:10.906 263 15410.75 193.78 53514.93 88888.00 2015-09-20 13:29:11.406 263 15410.73 193.81 53515.03 88888.00 2015-09-20 13:29:11.906 263 15410.69 193.85 53515.14 88888.00 2015-09-20 13:29:12.406 263 15410.62 193.90 53515.19 88888.00 2015-09-20 13:29:12.906 263 15410.54 194.04 53515.25 88888.00 2015-09-20 13:29:13.406 263 15410.50 194.21 53515.40 88888.00 2015-09-20 13:29:13.906 263 15410.52 194.19 53515.51 88888.00 2015-09-20 13:29:14.406 263 15410.54 194.16 53515.64 88888.00 2015-09-20 13:29:14.906 263 15410.49 194.16 53515.72 88888.00 2015-09-20 13:29:15.406 263 15410.43 194.18 53515.72 88888.00 2015-09-20 13:29:15.906 263 15410.50 194.28 53515.79 88888.00 2015-09-20 13:29:16.406 263 15410.52 194.23 53515.84 88888.00 2015-09-20 13:29:16.906 263 15410.59 194.22 53515.95 88888.00 2015-09-20 13:29:17.406 263 15410.60 194.24 53516.00 88888.00 2015-09-20 13:29:17.906 263 15410.69 194.26 53516.00 88888.00 2015-09-20 13:29:18.406 263 15410.71 194.30 53516.00 88888.00 2015-09-20 13:29:18.906 263 15410.82 194.28 53516.03 88888.00 2015-09-20 13:29:19.406 263 15410.88 194.26 53516.02 88888.00 2015-09-20 13:29:19.906 263 15410.95 194.26 53516.00 88888.00 2015-09-20 13:29:20.406 263 15411.00 194.21 53515.96 88888.00 2015-09-20 13:29:20.906 263 15410.99 194.13 53515.96 88888.00 2015-09-20 13:29:21.406 263 15411.00 194.00 53515.95 88888.00 2015-09-20 13:29:21.906 263 15411.07 193.96 53515.92 88888.00 2015-09-20 13:29:22.406 263 15411.07 193.96 53515.84 88888.00 2015-09-20 13:29:22.906 263 15411.15 193.96 53515.76 88888.00 2015-09-20 13:29:23.406 263 15411.18 193.90 53515.74 88888.00 2015-09-20 13:29:23.906 263 15411.11 193.74 53515.67 88888.00 2015-09-20 13:29:24.406 263 15411.12 193.72 53515.58 88888.00 2015-09-20 13:29:24.906 263 15411.15 193.64 53515.57 88888.00 2015-09-20 13:29:25.406 263 15411.13 193.58 53515.57 88888.00 2015-09-20 13:29:25.906 263 15411.07 193.52 53515.54 88888.00 2015-09-20 13:29:26.406 263 15411.05 193.48 53515.49 88888.00 2015-09-20 13:29:26.906 263 15411.05 193.44 53515.45 88888.00 2015-09-20 13:29:27.406 263 15411.08 193.49 53515.42 88888.00 2015-09-20 13:29:27.906 263 15411.09 193.55 53515.43 88888.00 2015-09-20 13:29:28.406 263 15411.05 193.60 53515.45 88888.00 2015-09-20 13:29:28.906 263 15410.99 193.63 53515.48 88888.00 2015-09-20 13:29:29.406 263 15411.03 193.70 53515.53 88888.00 2015-09-20 13:29:29.906 263 15411.05 193.78 53515.56 88888.00 2015-09-20 13:29:30.406 263 15410.99 193.84 53515.61 88888.00 2015-09-20 13:29:30.906 263 15410.89 193.89 53515.66 88888.00 2015-09-20 13:29:31.406 263 15410.88 193.94 53515.73 88888.00 2015-09-20 13:29:31.906 263 15410.88 193.97 53515.77 88888.00 2015-09-20 13:29:32.406 263 15410.95 194.06 53515.82 88888.00 2015-09-20 13:29:32.906 263 15410.94 194.18 53515.85 88888.00 2015-09-20 13:29:33.406 263 15410.89 194.33 53515.90 88888.00 2015-09-20 13:29:33.906 263 15410.88 194.35 53515.94 88888.00 2015-09-20 13:29:34.406 263 15410.84 194.35 53516.01 88888.00 2015-09-20 13:29:34.906 263 15410.84 194.40 53516.15 88888.00 2015-09-20 13:29:35.406 263 15410.82 194.52 53516.21 88888.00 2015-09-20 13:29:35.906 263 15410.86 194.61 53516.17 88888.00 2015-09-20 13:29:36.406 263 15410.91 194.70 53516.20 88888.00 2015-09-20 13:29:36.906 263 15411.00 194.81 53516.27 88888.00 2015-09-20 13:29:37.406 263 15411.06 194.99 53516.36 88888.00 2015-09-20 13:29:37.906 263 15411.07 194.95 53516.43 88888.00 2015-09-20 13:29:38.406 263 15411.11 194.98 53516.46 88888.00 2015-09-20 13:29:38.906 263 15411.14 195.02 53516.42 88888.00 2015-09-20 13:29:39.406 263 15411.16 195.07 53516.44 88888.00 2015-09-20 13:29:39.906 263 15411.17 195.09 53516.48 88888.00 2015-09-20 13:29:40.406 263 15411.23 195.10 53516.44 88888.00 2015-09-20 13:29:40.906 263 15411.32 195.18 53516.48 88888.00 2015-09-20 13:29:41.406 263 15411.35 195.23 53516.53 88888.00 2015-09-20 13:29:41.906 263 15411.36 195.25 53516.58 88888.00 2015-09-20 13:29:42.406 263 15411.35 195.23 53516.57 88888.00 2015-09-20 13:29:42.906 263 15411.39 195.25 53516.56 88888.00 2015-09-20 13:29:43.406 263 15411.37 195.30 53516.48 88888.00 2015-09-20 13:29:43.906 263 15411.41 195.31 53516.49 88888.00 2015-09-20 13:29:44.406 263 15411.37 195.41 53516.52 88888.00 2015-09-20 13:29:44.906 263 15411.42 195.54 53516.53 88888.00 2015-09-20 13:29:45.406 263 15411.43 195.49 53516.53 88888.00 2015-09-20 13:29:45.906 263 15411.41 195.40 53516.50 88888.00 2015-09-20 13:29:46.406 263 15411.39 195.33 53516.49 88888.00 2015-09-20 13:29:46.906 263 15411.40 195.33 53516.44 88888.00 2015-09-20 13:29:47.406 263 15411.40 195.36 53516.41 88888.00 2015-09-20 13:29:47.906 263 15411.34 195.37 53516.43 88888.00 2015-09-20 13:29:48.406 263 15411.35 195.40 53516.52 88888.00 2015-09-20 13:29:48.906 263 15411.31 195.39 53516.54 88888.00 2015-09-20 13:29:49.406 263 15411.23 195.41 53516.58 88888.00 2015-09-20 13:29:49.906 263 15411.16 195.51 53516.61 88888.00 2015-09-20 13:29:50.406 263 15411.14 195.54 53516.64 88888.00 2015-09-20 13:29:50.906 263 15411.13 195.53 53516.75 88888.00 2015-09-20 13:29:51.406 263 15411.14 195.53 53516.79 88888.00 2015-09-20 13:29:51.906 263 15411.08 195.54 53516.79 88888.00 2015-09-20 13:29:52.406 263 15411.04 195.60 53516.86 88888.00 2015-09-20 13:29:52.906 263 15411.04 195.70 53516.94 88888.00 2015-09-20 13:29:53.406 263 15411.08 195.82 53516.98 88888.00 2015-09-20 13:29:53.906 263 15411.07 195.76 53517.01 88888.00 2015-09-20 13:29:54.406 263 15411.07 195.70 53517.03 88888.00 2015-09-20 13:29:54.906 263 15411.14 195.75 53517.08 88888.00 2015-09-20 13:29:55.406 263 15411.15 195.77 53517.13 88888.00 2015-09-20 13:29:55.906 263 15411.20 195.82 53517.19 88888.00 2015-09-20 13:29:56.406 263 15411.17 195.86 53517.21 88888.00 2015-09-20 13:29:56.906 263 15411.21 195.84 53517.25 88888.00 2015-09-20 13:29:57.406 263 15411.22 195.91 53517.29 88888.00 2015-09-20 13:29:57.906 263 15411.26 195.95 53517.33 88888.00 2015-09-20 13:29:58.406 263 15411.33 195.99 53517.40 88888.00 2015-09-20 13:29:58.906 263 15411.37 196.00 53517.37 88888.00 2015-09-20 13:29:59.406 263 15411.43 196.06 53517.39 88888.00 2015-09-20 13:29:59.906 263 15411.51 196.05 53517.34 88888.00 2015-09-20 13:30:00.406 263 15411.55 196.12 53517.31 88888.00 2015-09-20 13:30:00.906 263 15411.62 196.09 53517.24 88888.00 2015-09-20 13:30:01.406 263 15411.69 196.09 53517.20 88888.00 2015-09-20 13:30:01.906 263 15411.72 196.10 53517.15 88888.00 2015-09-20 13:30:02.406 263 15411.75 196.17 53517.14 88888.00 2015-09-20 13:30:02.906 263 15411.76 196.22 53517.14 88888.00 2015-09-20 13:30:03.406 263 15411.77 196.23 53517.10 88888.00 2015-09-20 13:30:03.906 263 15411.75 196.32 53517.13 88888.00 2015-09-20 13:30:04.406 263 15411.70 196.42 53517.13 88888.00 2015-09-20 13:30:04.906 263 15411.72 196.57 53517.07 88888.00 2015-09-20 13:30:05.406 263 15411.68 196.71 53517.03 88888.00 2015-09-20 13:30:05.906 263 15411.63 196.81 53517.10 88888.00 2015-09-20 13:30:06.406 263 15411.57 196.82 53517.15 88888.00 2015-09-20 13:30:06.906 263 15411.52 196.75 53517.18 88888.00 2015-09-20 13:30:07.406 263 15411.48 196.90 53517.20 88888.00 2015-09-20 13:30:07.906 263 15411.42 197.04 53517.21 88888.00 2015-09-20 13:30:08.406 263 15411.34 196.99 53517.22 88888.00 2015-09-20 13:30:08.906 263 15411.20 197.01 53517.27 88888.00 2015-09-20 13:30:09.406 263 15411.13 197.09 53517.29 88888.00 2015-09-20 13:30:09.906 263 15410.99 197.21 53517.34 88888.00 2015-09-20 13:30:10.406 263 15410.85 197.23 53517.39 88888.00 2015-09-20 13:30:10.906 263 15410.76 197.32 53517.44 88888.00 2015-09-20 13:30:11.406 263 15410.62 197.40 53517.53 88888.00 2015-09-20 13:30:11.906 263 15410.50 197.48 53517.53 88888.00 2015-09-20 13:30:12.406 263 15410.44 197.58 53517.56 88888.00 2015-09-20 13:30:12.906 263 15410.37 197.65 53517.59 88888.00 2015-09-20 13:30:13.406 263 15410.22 197.56 53517.68 88888.00 2015-09-20 13:30:13.906 263 15410.10 197.48 53517.74 88888.00 2015-09-20 13:30:14.406 263 15409.99 197.41 53517.77 88888.00 2015-09-20 13:30:14.906 263 15409.88 197.39 53517.80 88888.00 2015-09-20 13:30:15.406 263 15409.81 197.35 53517.84 88888.00 2015-09-20 13:30:15.906 263 15409.69 197.33 53517.82 88888.00 2015-09-20 13:30:16.406 263 15409.58 197.27 53517.82 88888.00 2015-09-20 13:30:16.906 263 15409.52 197.24 53517.83 88888.00 2015-09-20 13:30:17.406 263 15409.38 197.26 53517.79 88888.00 2015-09-20 13:30:17.906 263 15409.36 197.11 53517.82 88888.00 2015-09-20 13:30:18.406 263 15409.35 196.94 53517.81 88888.00 2015-09-20 13:30:18.906 263 15409.31 196.88 53517.78 88888.00 2015-09-20 13:30:19.406 263 15409.26 196.79 53517.78 88888.00 2015-09-20 13:30:19.906 263 15409.18 196.71 53517.71 88888.00 2015-09-20 13:30:20.406 263 15409.11 196.68 53517.68 88888.00 2015-09-20 13:30:20.906 263 15409.14 196.71 53517.66 88888.00 2015-09-20 13:30:21.406 263 15409.13 196.78 53517.64 88888.00 2015-09-20 13:30:21.906 263 15409.11 196.64 53517.58 88888.00 2015-09-20 13:30:22.406 263 15409.07 196.60 53517.54 88888.00 2015-09-20 13:30:22.906 263 15409.07 196.48 53517.51 88888.00 2015-09-20 13:30:23.406 263 15409.05 196.40 53517.54 88888.00 2015-09-20 13:30:23.906 263 15409.05 196.40 53517.58 88888.00 2015-09-20 13:30:24.406 263 15409.05 196.39 53517.60 88888.00 2015-09-20 13:30:24.906 263 15409.00 196.40 53517.67 88888.00 2015-09-20 13:30:25.406 263 15408.99 196.46 53517.68 88888.00 2015-09-20 13:30:25.906 263 15408.95 196.54 53517.68 88888.00 2015-09-20 13:30:26.406 263 15408.91 196.68 53517.76 88888.00 2015-09-20 13:30:26.906 263 15408.83 196.81 53517.83 88888.00 2015-09-20 13:30:27.406 263 15408.82 196.75 53517.98 88888.00 2015-09-20 13:30:27.906 263 15408.82 196.79 53518.04 88888.00 2015-09-20 13:30:28.406 263 15408.77 196.79 53518.13 88888.00 2015-09-20 13:30:28.906 263 15408.65 196.87 53518.23 88888.00 2015-09-20 13:30:29.406 263 15408.62 196.94 53518.37 88888.00 2015-09-20 13:30:29.906 263 15408.54 197.07 53518.44 88888.00 2015-09-20 13:30:30.406 263 15408.51 197.27 53518.52 88888.00 2015-09-20 13:30:30.906 263 15408.45 197.37 53518.64 88888.00 2015-09-20 13:30:31.406 263 15408.38 197.43 53518.70 88888.00 2015-09-20 13:30:31.906 263 15408.29 197.48 53518.82 88888.00 2015-09-20 13:30:32.406 263 15408.22 197.59 53518.99 88888.00 2015-09-20 13:30:32.906 263 15408.15 197.70 53519.18 88888.00 2015-09-20 13:30:33.406 263 15408.08 197.79 53519.30 88888.00 2015-09-20 13:30:33.906 263 15407.96 197.90 53519.43 88888.00 2015-09-20 13:30:34.406 263 15407.87 198.00 53519.47 88888.00 2015-09-20 13:30:34.906 263 15407.81 198.05 53519.58 88888.00 2015-09-20 13:30:35.406 263 15407.65 198.11 53519.67 88888.00 2015-09-20 13:30:35.906 263 15407.56 198.22 53519.75 88888.00 2015-09-20 13:30:36.406 263 15407.48 198.25 53519.81 88888.00 2015-09-20 13:30:36.906 263 15407.34 198.30 53519.86 88888.00 2015-09-20 13:30:37.406 263 15407.19 198.45 53519.93 88888.00 2015-09-20 13:30:37.906 263 15407.07 198.44 53520.04 88888.00 2015-09-20 13:30:38.406 263 15406.99 198.41 53520.09 88888.00 2015-09-20 13:30:38.906 263 15406.89 198.46 53520.13 88888.00 2015-09-20 13:30:39.406 263 15406.74 198.50 53520.17 88888.00 2015-09-20 13:30:39.906 263 15406.64 198.56 53520.19 88888.00 2015-09-20 13:30:40.406 263 15406.53 198.62 53520.28 88888.00 2015-09-20 13:30:40.906 263 15406.38 198.67 53520.35 88888.00 2015-09-20 13:30:41.406 263 15406.23 198.73 53520.36 88888.00 2015-09-20 13:30:41.906 263 15406.11 198.86 53520.37 88888.00 2015-09-20 13:30:42.406 263 15405.98 198.87 53520.44 88888.00 2015-09-20 13:30:42.906 263 15405.80 198.87 53520.50 88888.00 2015-09-20 13:30:43.406 263 15405.62 198.89 53520.52 88888.00 2015-09-20 13:30:43.906 263 15405.44 198.94 53520.57 88888.00 2015-09-20 13:30:44.406 263 15405.28 198.98 53520.55 88888.00 2015-09-20 13:30:44.906 263 15405.09 199.17 53520.57 88888.00 2015-09-20 13:30:45.406 263 15404.93 199.21 53520.60 88888.00 2015-09-20 13:30:45.906 263 15404.77 199.19 53520.69 88888.00 2015-09-20 13:30:46.406 263 15404.65 199.29 53520.75 88888.00 2015-09-20 13:30:46.906 263 15404.47 199.36 53520.78 88888.00 2015-09-20 13:30:47.406 263 15404.22 199.36 53520.80 88888.00 2015-09-20 13:30:47.906 263 15404.03 199.42 53520.88 88888.00 2015-09-20 13:30:48.406 263 15403.92 199.46 53520.91 88888.00 2015-09-20 13:30:48.906 263 15403.76 199.48 53520.89 88888.00 2015-09-20 13:30:49.406 263 15403.59 199.55 53520.90 88888.00 2015-09-20 13:30:49.906 263 15403.48 199.63 53520.92 88888.00 2015-09-20 13:30:50.406 263 15403.41 199.79 53520.91 88888.00 2015-09-20 13:30:50.906 263 15403.35 199.75 53520.94 88888.00 2015-09-20 13:30:51.406 263 15403.32 199.71 53520.89 88888.00 2015-09-20 13:30:51.906 263 15403.25 199.71 53520.85 88888.00 2015-09-20 13:30:52.406 263 15403.09 199.73 53520.83 88888.00 2015-09-20 13:30:52.906 263 15403.04 199.76 53520.80 88888.00 2015-09-20 13:30:53.406 263 15403.00 199.79 53520.80 88888.00 2015-09-20 13:30:53.906 263 15402.94 199.77 53520.78 88888.00 2015-09-20 13:30:54.406 263 15402.92 199.88 53520.76 88888.00 2015-09-20 13:30:54.906 263 15402.92 200.07 53520.71 88888.00 2015-09-20 13:30:55.406 263 15402.91 200.14 53520.68 88888.00 2015-09-20 13:30:55.906 263 15402.98 200.09 53520.69 88888.00 2015-09-20 13:30:56.406 263 15402.94 199.95 53520.65 88888.00 2015-09-20 13:30:56.906 263 15402.90 199.95 53520.60 88888.00 2015-09-20 13:30:57.406 263 15402.92 199.92 53520.52 88888.00 2015-09-20 13:30:57.906 263 15402.98 199.91 53520.48 88888.00 2015-09-20 13:30:58.406 263 15402.93 199.88 53520.46 88888.00 2015-09-20 13:30:58.906 263 15402.85 199.83 53520.46 88888.00 2015-09-20 13:30:59.406 263 15402.89 199.80 53520.40 88888.00 2015-09-20 13:30:59.906 263 15402.89 199.89 53520.38 88888.00 2015-09-20 13:31:00.406 263 15402.84 199.77 53520.37 88888.00 2015-09-20 13:31:00.906 263 15402.72 199.71 53520.33 88888.00 2015-09-20 13:31:01.406 263 15402.62 199.76 53520.36 88888.00 2015-09-20 13:31:01.906 263 15402.49 199.75 53520.33 88888.00 2015-09-20 13:31:02.406 263 15402.37 199.73 53520.35 88888.00 2015-09-20 13:31:02.906 263 15402.28 199.71 53520.27 88888.00 2015-09-20 13:31:03.406 263 15402.14 199.69 53520.28 88888.00 2015-09-20 13:31:03.906 263 15402.04 199.71 53520.35 88888.00 2015-09-20 13:31:04.406 263 15401.85 199.73 53520.31 88888.00 2015-09-20 13:31:04.906 263 15401.63 199.75 53520.33 88888.00 2015-09-20 13:31:05.406 263 15401.42 199.76 53520.38 88888.00 2015-09-20 13:31:05.906 263 15401.24 199.77 53520.38 88888.00 2015-09-20 13:31:06.406 263 15401.06 199.80 53520.43 88888.00 2015-09-20 13:31:06.906 263 15400.79 199.85 53520.52 88888.00 2015-09-20 13:31:07.406 263 15400.50 199.92 53520.57 88888.00 2015-09-20 13:31:07.906 263 15400.21 199.95 53520.66 88888.00 2015-09-20 13:31:08.406 263 15400.00 200.02 53520.67 88888.00 2015-09-20 13:31:08.906 263 15399.74 200.06 53520.71 88888.00 2015-09-20 13:31:09.406 263 15399.47 200.09 53520.79 88888.00 2015-09-20 13:31:09.906 263 15399.20 200.10 53520.83 88888.00 2015-09-20 13:31:10.407 263 15399.00 200.14 53520.90 88888.00 2015-09-20 13:31:10.907 263 15398.77 200.17 53520.94 88888.00 2015-09-20 13:31:11.407 263 15398.50 200.24 53521.01 88888.00 2015-09-20 13:31:11.907 263 15398.25 200.29 53521.05 88888.00 2015-09-20 13:31:12.407 263 15398.00 200.33 53521.09 88888.00 2015-09-20 13:31:12.907 263 15397.75 200.37 53521.16 88888.00 2015-09-20 13:31:13.407 263 15397.55 200.42 53521.24 88888.00 2015-09-20 13:31:13.907 263 15397.39 200.43 53521.29 88888.00 2015-09-20 13:31:14.407 263 15397.16 200.44 53521.34 88888.00 2015-09-20 13:31:14.907 263 15396.95 200.45 53521.38 88888.00 2015-09-20 13:31:15.407 263 15396.78 200.42 53521.42 88888.00 2015-09-20 13:31:15.907 263 15396.65 200.46 53521.42 88888.00 2015-09-20 13:31:16.407 263 15396.47 200.52 53521.47 88888.00 2015-09-20 13:31:16.907 263 15396.33 200.54 53521.46 88888.00 2015-09-20 13:31:17.407 263 15396.24 200.51 53521.45 88888.00 2015-09-20 13:31:17.907 263 15396.15 200.52 53521.49 88888.00 2015-09-20 13:31:18.407 263 15396.05 200.55 53521.47 88888.00 2015-09-20 13:31:18.907 263 15395.94 200.58 53521.45 88888.00 2015-09-20 13:31:19.407 263 15395.84 200.70 53521.46 88888.00 2015-09-20 13:31:19.907 263 15395.78 200.79 53521.47 88888.00 2015-09-20 13:31:20.407 263 15395.71 200.81 53521.45 88888.00 2015-09-20 13:31:20.907 263 15395.65 200.71 53521.37 88888.00 2015-09-20 13:31:21.407 263 15395.59 200.71 53521.33 88888.00 2015-09-20 13:31:21.907 263 15395.48 200.68 53521.28 88888.00 2015-09-20 13:31:22.407 263 15395.44 200.76 53521.25 88888.00 2015-09-20 13:31:22.907 263 15395.44 200.77 53521.24 88888.00 2015-09-20 13:31:23.407 263 15395.45 200.80 53521.17 88888.00 2015-09-20 13:31:23.907 263 15395.42 200.93 53521.09 88888.00 2015-09-20 13:31:24.407 263 15395.35 200.98 53521.04 88888.00 2015-09-20 13:31:24.907 263 15395.35 201.02 53521.00 88888.00 2015-09-20 13:31:25.407 263 15395.33 201.06 53521.03 88888.00 2015-09-20 13:31:25.907 263 15395.30 201.05 53520.99 88888.00 2015-09-20 13:31:26.407 263 15395.27 201.03 53520.97 88888.00 2015-09-20 13:31:26.907 263 15395.21 201.04 53520.94 88888.00 2015-09-20 13:31:27.407 263 15395.15 201.04 53520.87 88888.00 2015-09-20 13:31:27.907 263 15395.05 201.06 53520.84 88888.00 2015-09-20 13:31:28.407 263 15394.96 201.14 53520.87 88888.00 2015-09-20 13:31:28.907 263 15394.85 201.35 53520.84 88888.00 2015-09-20 13:31:29.407 263 15394.80 201.47 53520.84 88888.00 2015-09-20 13:31:29.907 263 15394.75 201.32 53520.81 88888.00 2015-09-20 13:31:30.407 263 15394.61 201.29 53520.81 88888.00 2015-09-20 13:31:30.907 263 15394.51 201.28 53520.84 88888.00 2015-09-20 13:31:31.407 263 15394.41 201.33 53520.89 88888.00 2015-09-20 13:31:31.907 263 15394.32 201.33 53520.89 88888.00 2015-09-20 13:31:32.407 263 15394.22 201.28 53520.89 88888.00 2015-09-20 13:31:32.907 263 15394.05 201.30 53520.91 88888.00 2015-09-20 13:31:33.407 263 15393.82 201.31 53520.92 88888.00 2015-09-20 13:31:33.907 263 15393.64 201.33 53520.94 88888.00 2015-09-20 13:31:34.407 263 15393.46 201.38 53520.97 88888.00 2015-09-20 13:31:34.907 263 15393.26 201.53 53520.99 88888.00 2015-09-20 13:31:35.407 263 15393.12 201.53 53521.06 88888.00 2015-09-20 13:31:35.907 263 15392.90 201.44 53521.07 88888.00 2015-09-20 13:31:36.407 263 15392.71 201.54 53521.14 88888.00 2015-09-20 13:31:36.907 263 15392.53 201.54 53521.19 88888.00 2015-09-20 13:31:37.407 263 15392.31 201.49 53521.16 88888.00 2015-09-20 13:31:37.907 263 15392.13 201.53 53521.16 88888.00 2015-09-20 13:31:38.407 263 15391.95 201.56 53521.20 88888.00 2015-09-20 13:31:38.907 263 15391.82 201.61 53521.22 88888.00 2015-09-20 13:31:39.407 263 15391.64 201.64 53521.18 88888.00 2015-09-20 13:31:39.907 263 15391.56 201.66 53521.16 88888.00 2015-09-20 13:31:40.407 263 15391.38 201.73 53521.18 88888.00 2015-09-20 13:31:40.907 263 15391.27 201.76 53521.19 88888.00 2015-09-20 13:31:41.407 263 15391.19 201.76 53521.21 88888.00 2015-09-20 13:31:41.907 263 15391.15 201.76 53521.22 88888.00 2015-09-20 13:31:42.407 263 15391.15 201.80 53521.17 88888.00 2015-09-20 13:31:42.907 263 15391.11 201.78 53521.19 88888.00 2015-09-20 13:31:43.407 263 15391.08 201.79 53521.19 88888.00 2015-09-20 13:31:43.907 263 15390.97 201.90 53521.17 88888.00 2015-09-20 13:31:44.407 263 15390.92 201.89 53521.10 88888.00 2015-09-20 13:31:44.907 263 15390.98 201.73 53521.05 88888.00 2015-09-20 13:31:45.407 263 15390.93 201.62 53520.97 88888.00 2015-09-20 13:31:45.907 263 15390.97 201.59 53520.90 88888.00 2015-09-20 13:31:46.407 263 15390.98 201.61 53520.89 88888.00 2015-09-20 13:31:46.907 263 15391.02 201.55 53520.82 88888.00 2015-09-20 13:31:47.407 263 15391.09 201.52 53520.72 88888.00 2015-09-20 13:31:47.907 263 15391.15 201.50 53520.64 88888.00 2015-09-20 13:31:48.407 263 15391.19 201.52 53520.58 88888.00 2015-09-20 13:31:48.907 263 15391.24 201.49 53520.55 88888.00 2015-09-20 13:31:49.407 263 15391.25 201.31 53520.52 88888.00 2015-09-20 13:31:49.907 263 15391.34 201.30 53520.55 88888.00 2015-09-20 13:31:50.407 263 15391.46 201.15 53520.58 88888.00 2015-09-20 13:31:50.907 263 15391.51 201.02 53520.57 88888.00 2015-09-20 13:31:51.407 263 15391.47 201.02 53520.52 88888.00 2015-09-20 13:31:51.907 263 15391.47 200.94 53520.50 88888.00 2015-09-20 13:31:52.407 263 15391.53 200.86 53520.49 88888.00 2015-09-20 13:31:52.907 263 15391.50 200.75 53520.51 88888.00 2015-09-20 13:31:53.407 263 15391.43 200.72 53520.46 88888.00 2015-09-20 13:31:53.907 263 15391.37 200.59 53520.43 88888.00 2015-09-20 13:31:54.407 263 15391.31 200.36 53520.42 88888.00 2015-09-20 13:31:54.907 263 15391.24 200.24 53520.49 88888.00 2015-09-20 13:31:55.407 263 15391.15 200.12 53520.58 88888.00 2015-09-20 13:31:55.907 263 15391.04 200.05 53520.67 88888.00 2015-09-20 13:31:56.407 263 15390.90 199.95 53520.68 88888.00 2015-09-20 13:31:56.907 263 15390.72 199.85 53520.76 88888.00 2015-09-20 13:31:57.407 263 15390.61 199.73 53520.75 88888.00 2015-09-20 13:31:57.907 263 15390.48 199.69 53520.80 88888.00 2015-09-20 13:31:58.407 263 15390.36 199.66 53520.82 88888.00 2015-09-20 13:31:58.907 263 15390.14 199.60 53520.88 88888.00 2015-09-20 13:31:59.407 263 15389.96 199.56 53521.01 88888.00 2015-09-20 13:31:59.907 263 15389.76 199.60 53521.06 88888.00 2015-09-20 13:32:00.407 263 15389.60 199.56 53521.06 88888.00 2015-09-20 13:32:00.907 263 15389.48 199.36 53521.05 88888.00 2015-09-20 13:32:01.407 263 15389.33 199.21 53521.18 88888.00 2015-09-20 13:32:01.907 263 15389.18 199.12 53521.22 88888.00 2015-09-20 13:32:02.407 263 15389.03 199.16 53521.22 88888.00 2015-09-20 13:32:02.907 263 15388.90 199.16 53521.25 88888.00 2015-09-20 13:32:03.407 263 15388.73 198.95 53521.33 88888.00 2015-09-20 13:32:03.907 263 15388.54 198.80 53521.30 88888.00 2015-09-20 13:32:04.407 263 15388.47 198.65 53521.32 88888.00 2015-09-20 13:32:04.907 263 15388.36 198.50 53521.30 88888.00 2015-09-20 13:32:05.407 263 15388.22 198.41 53521.28 88888.00 2015-09-20 13:32:05.907 263 15388.13 198.35 53521.25 88888.00 2015-09-20 13:32:06.407 263 15388.09 198.26 53521.26 88888.00 2015-09-20 13:32:06.907 263 15388.00 198.19 53521.23 88888.00 2015-09-20 13:32:07.407 263 15387.88 198.08 53521.22 88888.00 2015-09-20 13:32:07.907 263 15387.80 198.04 53521.21 88888.00 2015-09-20 13:32:08.407 263 15387.76 197.96 53521.19 88888.00 2015-09-20 13:32:08.907 263 15387.68 198.01 53521.18 88888.00 2015-09-20 13:32:09.407 263 15387.65 197.94 53521.14 88888.00 2015-09-20 13:32:09.907 263 15387.52 197.83 53521.14 88888.00 2015-09-20 13:32:10.407 263 15387.46 197.69 53521.16 88888.00 2015-09-20 13:32:10.907 263 15387.46 197.46 53521.13 88888.00 2015-09-20 13:32:11.407 263 15387.43 197.35 53521.08 88888.00 2015-09-20 13:32:11.907 263 15387.39 197.38 53521.06 88888.00 2015-09-20 13:32:12.407 263 15387.29 197.39 53521.04 88888.00 2015-09-20 13:32:12.907 263 15387.24 197.26 53520.97 88888.00 2015-09-20 13:32:13.407 263 15387.12 197.15 53520.92 88888.00 2015-09-20 13:32:13.907 263 15387.01 197.04 53520.88 88888.00 2015-09-20 13:32:14.407 263 15386.91 196.91 53520.84 88888.00 2015-09-20 13:32:14.907 263 15386.83 196.83 53520.78 88888.00 2015-09-20 13:32:15.407 263 15386.72 196.75 53520.79 88888.00 2015-09-20 13:32:15.907 263 15386.54 196.70 53520.77 88888.00 2015-09-20 13:32:16.407 263 15386.39 196.51 53520.78 88888.00 2015-09-20 13:32:16.907 263 15386.23 196.34 53520.77 88888.00 2015-09-20 13:32:17.407 263 15386.16 196.27 53520.77 88888.00 2015-09-20 13:32:17.907 263 15386.00 196.20 53520.78 88888.00 2015-09-20 13:32:18.407 263 15385.82 196.16 53520.75 88888.00 2015-09-20 13:32:18.907 263 15385.63 196.04 53520.73 88888.00 2015-09-20 13:32:19.407 263 15385.48 195.95 53520.78 88888.00 2015-09-20 13:32:19.907 263 15385.32 195.99 53520.73 88888.00 2015-09-20 13:32:20.407 263 15385.13 196.10 53520.71 88888.00 2015-09-20 13:32:20.907 263 15384.98 196.09 53520.72 88888.00 2015-09-20 13:32:21.407 263 15384.91 195.99 53520.79 88888.00 2015-09-20 13:32:21.907 263 15384.83 195.85 53520.73 88888.00 2015-09-20 13:32:22.407 263 15384.67 195.86 53520.72 88888.00 2015-09-20 13:32:22.907 263 15384.53 195.86 53520.73 88888.00 2015-09-20 13:32:23.407 263 15384.41 195.76 53520.75 88888.00 2015-09-20 13:32:23.907 263 15384.24 195.70 53520.68 88888.00 2015-09-20 13:32:24.407 263 15384.19 195.71 53520.64 88888.00 2015-09-20 13:32:24.907 263 15384.17 195.67 53520.64 88888.00 2015-09-20 13:32:25.407 263 15384.10 195.61 53520.60 88888.00 2015-09-20 13:32:25.907 263 15384.01 195.56 53520.56 88888.00 2015-09-20 13:32:26.407 263 15384.00 195.51 53520.51 88888.00 2015-09-20 13:32:26.907 263 15383.97 195.42 53520.47 88888.00 2015-09-20 13:32:27.407 263 15383.92 195.33 53520.36 88888.00 2015-09-20 13:32:27.907 263 15383.87 195.34 53520.28 88888.00 2015-09-20 13:32:28.407 263 15383.82 195.17 53520.21 88888.00 2015-09-20 13:32:28.907 263 15383.81 195.11 53520.04 88888.00 2015-09-20 13:32:29.407 263 15383.84 195.10 53519.90 88888.00 2015-09-20 13:32:29.907 263 15383.85 194.98 53519.82 88888.00 2015-09-20 13:32:30.407 263 15383.87 194.76 53519.75 88888.00 2015-09-20 13:32:30.907 263 15383.96 194.65 53519.66 88888.00 2015-09-20 13:32:31.407 263 15383.99 194.55 53519.55 88888.00 2015-09-20 13:32:31.907 263 15384.06 194.39 53519.49 88888.00 2015-09-20 13:32:32.407 263 15384.09 194.21 53519.42 88888.00 2015-09-20 13:32:32.907 263 15384.13 194.04 53519.32 88888.00 2015-09-20 13:32:33.407 263 15384.22 193.92 53519.18 88888.00 2015-09-20 13:32:33.907 263 15384.29 193.80 53519.05 88888.00 2015-09-20 13:32:34.407 263 15384.42 193.79 53519.01 88888.00 2015-09-20 13:32:34.907 263 15384.48 193.77 53518.98 88888.00 2015-09-20 13:32:35.407 263 15384.49 193.61 53518.89 88888.00 2015-09-20 13:32:35.907 263 15384.65 193.38 53518.82 88888.00 2015-09-20 13:32:36.407 263 15384.71 193.24 53518.72 88888.00 2015-09-20 13:32:36.907 263 15384.77 193.10 53518.63 88888.00 2015-09-20 13:32:37.407 263 15384.83 192.92 53518.59 88888.00 2015-09-20 13:32:37.907 263 15384.90 192.83 53518.49 88888.00 2015-09-20 13:32:38.407 263 15385.00 192.73 53518.44 88888.00 2015-09-20 13:32:38.907 263 15385.07 192.72 53518.40 88888.00 2015-09-20 13:32:39.407 263 15385.14 192.67 53518.32 88888.00 2015-09-20 13:32:39.907 263 15385.19 192.42 53518.29 88888.00 2015-09-20 13:32:40.407 263 15385.27 192.24 53518.27 88888.00 2015-09-20 13:32:40.907 263 15385.30 192.13 53518.28 88888.00 2015-09-20 13:32:41.407 263 15385.44 191.99 53518.27 88888.00 2015-09-20 13:32:41.907 263 15385.49 191.86 53518.28 88888.00 2015-09-20 13:32:42.407 263 15385.47 191.77 53518.28 88888.00 2015-09-20 13:32:42.907 263 15385.45 191.69 53518.30 88888.00 2015-09-20 13:32:43.407 263 15385.45 191.59 53518.31 88888.00 2015-09-20 13:32:43.907 263 15385.44 191.44 53518.29 88888.00 2015-09-20 13:32:44.407 263 15385.42 191.39 53518.36 88888.00 2015-09-20 13:32:44.907 263 15385.38 191.38 53518.44 88888.00 2015-09-20 13:32:45.407 263 15385.35 191.21 53518.52 88888.00 2015-09-20 13:32:45.907 263 15385.31 191.17 53518.61 88888.00 2015-09-20 13:32:46.407 263 15385.23 191.15 53518.68 88888.00 2015-09-20 13:32:46.907 263 15385.17 190.99 53518.83 88888.00 2015-09-20 13:32:47.407 263 15385.02 190.91 53518.87 88888.00 2015-09-20 13:32:47.907 263 15384.93 190.77 53518.97 88888.00 2015-09-20 13:32:48.407 263 15384.78 190.66 53519.01 88888.00 2015-09-20 13:32:48.907 263 15384.64 190.58 53519.08 88888.00 2015-09-20 13:32:49.407 263 15384.57 190.46 53519.15 88888.00 2015-09-20 13:32:49.907 263 15384.50 190.33 53519.23 88888.00 2015-09-20 13:32:50.407 263 15384.36 190.23 53519.37 88888.00 2015-09-20 13:32:50.907 263 15384.23 190.21 53519.45 88888.00 2015-09-20 13:32:51.407 263 15384.14 190.16 53519.49 88888.00 2015-09-20 13:32:51.907 263 15384.02 190.11 53519.57 88888.00 2015-09-20 13:32:52.407 263 15383.85 190.01 53519.64 88888.00 2015-09-20 13:32:52.907 263 15383.65 189.96 53519.73 88888.00 2015-09-20 13:32:53.407 263 15383.50 189.92 53519.84 88888.00 2015-09-20 13:32:53.907 263 15383.37 189.82 53519.86 88888.00 2015-09-20 13:32:54.407 263 15383.18 189.81 53519.91 88888.00 2015-09-20 13:32:54.907 263 15383.05 189.78 53519.98 88888.00 2015-09-20 13:32:55.407 263 15382.91 189.72 53520.04 88888.00 2015-09-20 13:32:55.907 263 15382.76 189.64 53520.11 88888.00 2015-09-20 13:32:56.407 263 15382.56 189.57 53520.18 88888.00 2015-09-20 13:32:56.907 263 15382.41 189.53 53520.19 88888.00 2015-09-20 13:32:57.407 263 15382.32 189.46 53520.21 88888.00 2015-09-20 13:32:57.907 263 15382.18 189.42 53520.22 88888.00 2015-09-20 13:32:58.407 263 15382.05 189.43 53520.25 88888.00 2015-09-20 13:32:58.907 263 15381.92 189.38 53520.28 88888.00 2015-09-20 13:32:59.407 263 15381.78 189.38 53520.33 88888.00 2015-09-20 13:32:59.907 263 15381.59 189.39 53520.30 88888.00 2015-09-20 13:33:00.407 263 15381.50 189.31 53520.29 88888.00 2015-09-20 13:33:00.907 263 15381.47 189.30 53520.29 88888.00 2015-09-20 13:33:01.407 263 15381.43 189.28 53520.30 88888.00 2015-09-20 13:33:01.907 263 15381.42 189.26 53520.31 88888.00 2015-09-20 13:33:02.407 263 15381.41 189.29 53520.35 88888.00 2015-09-20 13:33:02.907 263 15381.41 189.29 53520.33 88888.00 2015-09-20 13:33:03.407 263 15381.41 189.31 53520.31 88888.00 2015-09-20 13:33:03.907 263 15381.40 189.44 53520.38 88888.00 2015-09-20 13:33:04.407 263 15381.38 189.53 53520.37 88888.00 2015-09-20 13:33:04.907 263 15381.35 189.56 53520.28 88888.00 2015-09-20 13:33:05.407 263 15381.35 189.56 53520.24 88888.00 2015-09-20 13:33:05.907 263 15381.39 189.62 53520.25 88888.00 2015-09-20 13:33:06.407 263 15381.32 189.78 53520.30 88888.00 2015-09-20 13:33:06.907 263 15381.34 189.78 53520.36 88888.00 2015-09-20 13:33:07.407 263 15381.35 189.86 53520.36 88888.00 2015-09-20 13:33:07.907 263 15381.37 189.82 53520.32 88888.00 2015-09-20 13:33:08.407 263 15381.38 189.75 53520.35 88888.00 2015-09-20 13:33:08.907 263 15381.41 189.80 53520.32 88888.00 2015-09-20 13:33:09.407 263 15381.40 189.96 53520.32 88888.00 2015-09-20 13:33:09.907 263 15381.35 189.94 53520.32 88888.00 2015-09-20 13:33:10.407 263 15381.32 189.86 53520.35 88888.00 2015-09-20 13:33:10.907 263 15381.34 189.81 53520.31 88888.00 2015-09-20 13:33:11.407 263 15381.34 189.81 53520.35 88888.00 2015-09-20 13:33:11.907 263 15381.29 189.75 53520.32 88888.00 2015-09-20 13:33:12.407 263 15381.26 189.71 53520.35 88888.00 2015-09-20 13:33:12.907 263 15381.25 189.68 53520.32 88888.00 2015-09-20 13:33:13.407 263 15381.21 189.68 53520.28 88888.00 2015-09-20 13:33:13.907 263 15381.22 189.68 53520.24 88888.00 2015-09-20 13:33:14.407 263 15381.21 189.64 53520.26 88888.00 2015-09-20 13:33:14.907 263 15381.23 189.58 53520.29 88888.00 2015-09-20 13:33:15.407 263 15381.25 189.53 53520.29 88888.00 2015-09-20 13:33:15.907 263 15381.23 189.47 53520.27 88888.00 2015-09-20 13:33:16.407 263 15381.24 189.49 53520.29 88888.00 2015-09-20 13:33:16.907 263 15381.30 189.42 53520.31 88888.00 2015-09-20 13:33:17.407 263 15381.35 189.37 53520.27 88888.00 2015-09-20 13:33:17.907 263 15381.37 189.32 53520.27 88888.00 2015-09-20 13:33:18.407 263 15381.49 189.29 53520.27 88888.00 2015-09-20 13:33:18.907 263 15381.55 189.31 53520.25 88888.00 2015-09-20 13:33:19.407 263 15381.64 189.34 53520.25 88888.00 2015-09-20 13:33:19.907 263 15381.77 189.34 53520.27 88888.00 2015-09-20 13:33:20.407 263 15381.86 189.38 53520.21 88888.00 2015-09-20 13:33:20.907 263 15381.86 189.23 53520.19 88888.00 2015-09-20 13:33:21.407 263 15381.93 189.17 53520.19 88888.00 2015-09-20 13:33:21.907 263 15382.01 189.19 53520.16 88888.00 2015-09-20 13:33:22.407 263 15382.07 189.20 53520.13 88888.00 2015-09-20 13:33:22.907 263 15382.14 189.21 53520.18 88888.00 2015-09-20 13:33:23.407 263 15382.20 189.10 53520.19 88888.00 2015-09-20 13:33:23.907 263 15382.29 189.11 53520.18 88888.00 2015-09-20 13:33:24.407 263 15382.42 189.12 53520.10 88888.00 2015-09-20 13:33:24.907 263 15382.42 189.09 53520.11 88888.00 2015-09-20 13:33:25.407 263 15382.50 189.10 53520.15 88888.00 2015-09-20 13:33:25.907 263 15382.59 189.10 53520.15 88888.00 2015-09-20 13:33:26.407 263 15382.66 189.17 53520.21 88888.00 2015-09-20 13:33:26.907 263 15382.77 189.18 53520.24 88888.00 2015-09-20 13:33:27.407 263 15382.78 189.20 53520.23 88888.00 2015-09-20 13:33:27.907 263 15382.81 189.26 53520.26 88888.00 2015-09-20 13:33:28.407 263 15382.88 189.39 53520.30 88888.00 2015-09-20 13:33:28.907 263 15382.92 189.45 53520.37 88888.00 2015-09-20 13:33:29.407 263 15382.94 189.38 53520.42 88888.00 2015-09-20 13:33:29.907 263 15382.94 189.34 53520.52 88888.00 2015-09-20 13:33:30.407 263 15382.94 189.34 53520.55 88888.00 2015-09-20 13:33:30.907 263 15383.00 189.39 53520.55 88888.00 2015-09-20 13:33:31.407 263 15383.07 189.52 53520.57 88888.00 2015-09-20 13:33:31.907 263 15383.13 189.58 53520.65 88888.00 2015-09-20 13:33:32.407 263 15383.15 189.64 53520.71 88888.00 2015-09-20 13:33:32.907 263 15383.13 189.65 53520.79 88888.00 2015-09-20 13:33:33.407 263 15383.19 189.63 53520.83 88888.00 2015-09-20 13:33:33.907 263 15383.24 189.71 53520.88 88888.00 2015-09-20 13:33:34.407 263 15383.25 189.75 53520.97 88888.00 2015-09-20 13:33:34.907 263 15383.24 189.82 53520.97 88888.00 2015-09-20 13:33:35.407 263 15383.25 189.90 53521.02 88888.00 2015-09-20 13:33:35.907 263 15383.29 189.90 53521.06 88888.00 2015-09-20 13:33:36.407 263 15383.34 189.94 53521.08 88888.00 2015-09-20 13:33:36.907 263 15383.38 189.97 53521.08 88888.00 2015-09-20 13:33:37.407 263 15383.49 190.08 53521.11 88888.00 2015-09-20 13:33:37.907 263 15383.55 190.13 53521.13 88888.00 2015-09-20 13:33:38.407 263 15383.61 190.17 53521.16 88888.00 2015-09-20 13:33:38.907 263 15383.73 190.23 53521.19 88888.00 2015-09-20 13:33:39.407 263 15383.86 190.37 53521.19 88888.00 2015-09-20 13:33:39.907 263 15383.92 190.58 53521.21 88888.00 2015-09-20 13:33:40.407 263 15384.01 190.56 53521.25 88888.00 2015-09-20 13:33:40.907 263 15384.11 190.69 53521.26 88888.00 2015-09-20 13:33:41.407 263 15384.20 190.75 53521.33 88888.00 2015-09-20 13:33:41.907 263 15384.28 190.77 53521.39 88888.00 2015-09-20 13:33:42.407 263 15384.42 190.87 53521.44 88888.00 2015-09-20 13:33:42.907 263 15384.57 190.99 53521.49 88888.00 2015-09-20 13:33:43.407 263 15384.65 191.12 53521.52 88888.00 2015-09-20 13:33:43.907 263 15384.81 191.38 53521.51 88888.00 2015-09-20 13:33:44.407 263 15384.90 191.52 53521.56 88888.00 2015-09-20 13:33:44.907 263 15385.04 191.63 53521.60 88888.00 2015-09-20 13:33:45.407 263 15385.17 191.60 53521.64 88888.00 2015-09-20 13:33:45.907 263 15385.27 191.67 53521.71 88888.00 2015-09-20 13:33:46.407 263 15385.38 191.77 53521.78 88888.00 2015-09-20 13:33:46.907 263 15385.49 191.89 53521.85 88888.00 2015-09-20 13:33:47.407 263 15385.62 191.96 53521.84 88888.00 2015-09-20 13:33:47.907 263 15385.71 192.13 53521.90 88888.00 2015-09-20 13:33:48.407 263 15385.82 192.33 53521.92 88888.00 2015-09-20 13:33:48.907 263 15385.94 192.37 53521.91 88888.00 2015-09-20 13:33:49.407 263 15386.04 192.45 53521.90 88888.00 2015-09-20 13:33:49.907 263 15386.19 192.53 53521.98 88888.00 2015-09-20 13:33:50.407 263 15386.27 192.64 53522.00 88888.00 2015-09-20 13:33:50.907 263 15386.28 192.76 53522.03 88888.00 2015-09-20 13:33:51.407 263 15386.41 192.88 53522.13 88888.00 2015-09-20 13:33:51.907 263 15386.50 192.98 53522.18 88888.00 2015-09-20 13:33:52.407 263 15386.59 193.06 53522.24 88888.00 2015-09-20 13:33:52.907 263 15386.73 193.11 53522.28 88888.00 2015-09-20 13:33:53.407 263 15386.79 193.19 53522.32 88888.00 2015-09-20 13:33:53.907 263 15386.88 193.27 53522.31 88888.00 2015-09-20 13:33:54.407 263 15386.97 193.32 53522.38 88888.00 2015-09-20 13:33:54.907 263 15387.11 193.37 53522.40 88888.00 2015-09-20 13:33:55.407 263 15387.29 193.37 53522.41 88888.00 2015-09-20 13:33:55.907 263 15387.37 193.41 53522.44 88888.00 2015-09-20 13:33:56.407 263 15387.54 193.53 53522.47 88888.00 2015-09-20 13:33:56.907 263 15387.66 193.49 53522.46 88888.00 2015-09-20 13:33:57.407 263 15387.76 193.42 53522.49 88888.00 2015-09-20 13:33:57.907 263 15387.91 193.45 53522.50 88888.00 2015-09-20 13:33:58.407 263 15388.16 193.46 53522.52 88888.00 2015-09-20 13:33:58.907 263 15388.35 193.43 53522.50 88888.00 2015-09-20 13:33:59.407 263 15388.54 193.44 53522.53 88888.00 2015-09-20 13:33:59.907 263 15388.75 193.43 53522.54 88888.00 2015-09-20 13:34:00.407 263 15388.96 193.43 53522.57 88888.00 2015-09-20 13:34:00.907 263 15389.17 193.49 53522.52 88888.00 2015-09-20 13:34:01.407 263 15389.44 193.52 53522.47 88888.00 2015-09-20 13:34:01.907 263 15389.69 193.46 53522.43 88888.00 2015-09-20 13:34:02.407 263 15389.91 193.59 53522.39 88888.00 2015-09-20 13:34:02.907 263 15390.17 193.64 53522.27 88888.00 2015-09-20 13:34:03.407 263 15390.44 193.57 53522.27 88888.00 2015-09-20 13:34:03.907 263 15390.69 193.51 53522.35 88888.00 2015-09-20 13:34:04.407 263 15390.89 193.52 53522.37 88888.00 2015-09-20 13:34:04.907 263 15391.14 193.60 53522.33 88888.00 2015-09-20 13:34:05.407 263 15391.44 193.60 53522.33 88888.00 2015-09-20 13:34:05.907 263 15391.73 193.60 53522.37 88888.00 2015-09-20 13:34:06.407 263 15391.98 193.60 53522.38 88888.00 2015-09-20 13:34:06.907 263 15392.23 193.67 53522.41 88888.00 2015-09-20 13:34:07.407 263 15392.50 193.80 53522.40 88888.00 2015-09-20 13:34:07.907 263 15392.73 193.80 53522.38 88888.00 2015-09-20 13:34:08.407 263 15392.97 193.80 53522.45 88888.00 2015-09-20 13:34:08.907 263 15393.23 193.83 53522.46 88888.00 2015-09-20 13:34:09.407 263 15393.44 193.87 53522.49 88888.00 2015-09-20 13:34:09.907 263 15393.69 193.92 53522.53 88888.00 2015-09-20 13:34:10.407 263 15393.94 193.96 53522.57 88888.00 2015-09-20 13:34:10.907 263 15394.13 194.01 53522.61 88888.00 2015-09-20 13:34:11.407 263 15394.26 194.14 53522.65 88888.00 2015-09-20 13:34:11.907 263 15394.43 194.32 53522.69 88888.00 2015-09-20 13:34:12.407 263 15394.61 194.28 53522.78 88888.00 2015-09-20 13:34:12.907 263 15394.78 194.20 53522.88 88888.00 2015-09-20 13:34:13.407 263 15394.93 194.21 53523.00 88888.00 2015-09-20 13:34:13.907 263 15395.06 194.28 53523.04 88888.00 2015-09-20 13:34:14.407 263 15395.22 194.42 53523.14 88888.00 2015-09-20 13:34:14.907 263 15395.30 194.40 53523.31 88888.00 2015-09-20 13:34:15.407 263 15395.42 194.38 53523.44 88888.00 2015-09-20 13:34:15.907 263 15395.49 194.42 53523.46 88888.00 2015-09-20 13:34:16.407 263 15395.54 194.42 53523.48 88888.00 2015-09-20 13:34:16.907 263 15395.60 194.45 53523.59 88888.00 2015-09-20 13:34:17.407 263 15395.68 194.46 53523.71 88888.00 2015-09-20 13:34:17.907 263 15395.76 194.47 53523.81 88888.00 2015-09-20 13:34:18.407 263 15395.78 194.50 53523.91 88888.00 2015-09-20 13:34:18.907 263 15395.78 194.50 53524.03 88888.00 2015-09-20 13:34:19.407 263 15395.80 194.47 53524.10 88888.00 2015-09-20 13:34:19.907 263 15395.81 194.47 53524.25 88888.00 2015-09-20 13:34:20.407 263 15395.86 194.52 53524.30 88888.00 2015-09-20 13:34:20.907 263 15395.94 194.54 53524.40 88888.00 2015-09-20 13:34:21.407 263 15395.96 194.50 53524.52 88888.00 2015-09-20 13:34:21.907 263 15396.01 194.52 53524.63 88888.00 2015-09-20 13:34:22.407 263 15396.02 194.54 53524.71 88888.00 2015-09-20 13:34:22.907 263 15396.06 194.50 53524.75 88888.00 2015-09-20 13:34:23.407 263 15396.09 194.53 53524.86 88888.00 2015-09-20 13:34:23.907 263 15396.14 194.65 53524.93 88888.00 2015-09-20 13:34:24.407 263 15396.16 194.79 53525.06 88888.00 2015-09-20 13:34:24.907 263 15396.23 194.78 53525.12 88888.00 2015-09-20 13:34:25.407 263 15396.29 194.65 53525.19 88888.00 2015-09-20 13:34:25.907 263 15396.31 194.65 53525.27 88888.00 2015-09-20 13:34:26.407 263 15396.36 194.67 53525.33 88888.00 2015-09-20 13:34:26.907 263 15396.41 194.70 53525.37 88888.00 2015-09-20 13:34:27.407 263 15396.43 194.74 53525.48 88888.00 2015-09-20 13:34:27.907 263 15396.56 194.87 53525.57 88888.00 2015-09-20 13:34:28.407 263 15396.59 194.88 53525.57 88888.00 2015-09-20 13:34:28.907 263 15396.63 194.91 53525.67 88888.00 2015-09-20 13:34:29.407 263 15396.66 194.97 53525.75 88888.00 2015-09-20 13:34:29.907 263 15396.72 195.05 53525.88 88888.00 2015-09-20 13:34:30.407 263 15396.79 195.23 53525.88 88888.00 2015-09-20 13:34:30.907 263 15396.81 195.24 53525.97 88888.00 2015-09-20 13:34:31.407 263 15396.88 195.23 53526.09 88888.00 2015-09-20 13:34:31.907 263 15396.92 195.25 53526.18 88888.00 2015-09-20 13:34:32.407 263 15396.98 195.36 53526.29 88888.00 2015-09-20 13:34:32.907 263 15396.97 195.44 53526.40 88888.00 2015-09-20 13:34:33.407 263 15396.95 195.52 53526.52 88888.00 2015-09-20 13:34:33.907 263 15396.95 195.71 53526.66 88888.00 2015-09-20 13:34:34.407 263 15396.99 195.80 53526.68 88888.00 2015-09-20 13:34:34.907 263 15397.01 195.75 53526.82 88888.00 2015-09-20 13:34:35.407 263 15396.98 195.88 53526.96 88888.00 2015-09-20 13:34:35.907 263 15396.93 196.02 53527.03 88888.00 2015-09-20 13:34:36.407 263 15396.89 196.20 53527.13 88888.00 2015-09-20 13:34:36.907 263 15396.86 196.21 53527.25 88888.00 2015-09-20 13:34:37.407 263 15396.84 196.19 53527.38 88888.00 2015-09-20 13:34:37.907 263 15396.81 196.27 53527.53 88888.00 2015-09-20 13:34:38.407 263 15396.78 196.39 53527.63 88888.00 2015-09-20 13:34:38.907 263 15396.71 196.48 53527.78 88888.00 2015-09-20 13:34:39.407 263 15396.65 196.57 53527.88 88888.00 2015-09-20 13:34:39.907 263 15396.57 196.63 53528.02 88888.00 2015-09-20 13:34:40.407 263 15396.49 196.68 53528.16 88888.00 2015-09-20 13:34:40.907 263 15396.43 196.74 53528.28 88888.00 2015-09-20 13:34:41.407 263 15396.36 196.82 53528.37 88888.00 2015-09-20 13:34:41.907 263 15396.22 196.89 53528.49 88888.00 2015-09-20 13:34:42.407 263 15396.14 196.95 53528.60 88888.00 2015-09-20 13:34:42.907 263 15396.01 197.04 53528.71 88888.00 2015-09-20 13:34:43.407 263 15395.86 197.04 53528.83 88888.00 2015-09-20 13:34:43.907 263 15395.81 197.08 53528.92 88888.00 2015-09-20 13:34:44.407 263 15395.79 197.16 53529.03 88888.00 2015-09-20 13:34:44.907 263 15395.80 197.23 53529.13 88888.00 2015-09-20 13:34:45.407 263 15395.77 197.30 53529.24 88888.00 2015-09-20 13:34:45.907 263 15395.74 197.49 53529.32 88888.00 2015-09-20 13:34:46.407 263 15395.77 197.65 53529.39 88888.00 2015-09-20 13:34:46.907 263 15395.85 197.73 53529.47 88888.00 2015-09-20 13:34:47.407 263 15395.88 197.87 53529.54 88888.00 2015-09-20 13:34:47.907 263 15395.93 197.85 53529.60 88888.00 2015-09-20 13:34:48.407 263 15396.01 197.92 53529.66 88888.00 2015-09-20 13:34:48.907 263 15396.16 198.01 53529.71 88888.00 2015-09-20 13:34:49.407 263 15396.23 198.07 53529.83 88888.00 2015-09-20 13:34:49.907 263 15396.31 198.24 53529.89 88888.00 2015-09-20 13:34:50.407 263 15396.44 198.30 53529.97 88888.00 2015-09-20 13:34:50.907 263 15396.62 198.39 53529.99 88888.00 2015-09-20 13:34:51.407 263 15396.78 198.51 53530.05 88888.00 2015-09-20 13:34:51.907 263 15396.95 198.62 53530.08 88888.00 2015-09-20 13:34:52.407 263 15397.10 198.73 53530.14 88888.00 2015-09-20 13:34:52.907 263 15397.29 198.91 53530.12 88888.00 2015-09-20 13:34:53.407 263 15397.48 199.07 53530.14 88888.00 2015-09-20 13:34:53.907 263 15397.65 199.10 53530.20 88888.00 2015-09-20 13:34:54.407 263 15397.84 199.36 53530.28 88888.00 2015-09-20 13:34:54.907 263 15398.00 199.58 53530.30 88888.00 2015-09-20 13:34:55.407 263 15398.10 199.64 53530.35 88888.00 2015-09-20 13:34:55.907 263 15398.24 199.67 53530.47 88888.00 2015-09-20 13:34:56.407 263 15398.41 199.75 53530.56 88888.00 2015-09-20 13:34:56.907 263 15398.53 199.91 53530.60 88888.00 2015-09-20 13:34:57.407 263 15398.60 199.97 53530.66 88888.00 2015-09-20 13:34:57.907 263 15398.68 200.01 53530.64 88888.00 2015-09-20 13:34:58.407 263 15398.80 199.93 53530.70 88888.00 2015-09-20 13:34:58.907 263 15398.92 200.06 53530.87 88888.00 2015-09-20 13:34:59.407 263 15399.05 200.18 53530.94 88888.00 2015-09-20 13:34:59.907 263 15399.07 200.25 53531.01 88888.00 2015-09-20 13:35:00.407 263 15399.13 200.31 53531.07 88888.00 2015-09-20 13:35:00.907 263 15399.13 200.35 53531.17 88888.00 2015-09-20 13:35:01.407 263 15399.18 200.37 53531.32 88888.00 2015-09-20 13:35:01.907 263 15399.14 200.38 53531.40 88888.00 2015-09-20 13:35:02.407 263 15399.13 200.37 53531.46 88888.00 2015-09-20 13:35:02.907 263 15399.09 200.34 53531.57 88888.00 2015-09-20 13:35:03.407 263 15399.02 200.34 53531.67 88888.00 2015-09-20 13:35:03.907 263 15399.00 200.33 53531.76 88888.00 2015-09-20 13:35:04.407 263 15398.95 200.28 53531.81 88888.00 2015-09-20 13:35:04.907 263 15398.84 200.29 53531.91 88888.00 2015-09-20 13:35:05.407 263 15398.70 200.26 53531.97 88888.00 2015-09-20 13:35:05.907 263 15398.64 200.18 53532.00 88888.00 2015-09-20 13:35:06.407 263 15398.58 200.12 53532.05 88888.00 2015-09-20 13:35:06.907 263 15398.48 200.07 53532.09 88888.00 2015-09-20 13:35:07.407 263 15398.34 200.00 53532.13 88888.00 2015-09-20 13:35:07.907 263 15398.29 199.95 53532.17 88888.00 2015-09-20 13:35:08.407 263 15398.15 199.86 53532.22 88888.00 2015-09-20 13:35:08.907 263 15398.06 199.81 53532.22 88888.00 2015-09-20 13:35:09.407 263 15398.02 199.74 53532.21 88888.00 2015-09-20 13:35:09.907 263 15397.95 199.64 53532.23 88888.00 2015-09-20 13:35:10.407 263 15397.86 199.63 53532.28 88888.00 2015-09-20 13:35:10.907 263 15397.79 199.59 53532.31 88888.00 2015-09-20 13:35:11.407 263 15397.67 199.53 53532.27 88888.00 2015-09-20 13:35:11.907 263 15397.61 199.51 53532.20 88888.00 2015-09-20 13:35:12.407 263 15397.53 199.50 53532.20 88888.00 2015-09-20 13:35:12.907 263 15397.47 199.49 53532.22 88888.00 2015-09-20 13:35:13.407 263 15397.40 199.48 53532.25 88888.00 2015-09-20 13:35:13.907 263 15397.33 199.49 53532.20 88888.00 2015-09-20 13:35:14.407 263 15397.29 199.57 53532.21 88888.00 2015-09-20 13:35:14.907 263 15397.20 199.51 53532.25 88888.00 2015-09-20 13:35:15.407 263 15397.12 199.47 53532.25 88888.00 2015-09-20 13:35:15.907 263 15397.06 199.50 53532.28 88888.00 2015-09-20 13:35:16.407 263 15396.98 199.53 53532.29 88888.00 2015-09-20 13:35:16.907 263 15396.89 199.48 53532.28 88888.00 2015-09-20 13:35:17.407 263 15396.83 199.53 53532.31 88888.00 2015-09-20 13:35:17.907 263 15396.68 199.59 53532.33 88888.00 2015-09-20 13:35:18.407 263 15396.59 199.59 53532.37 88888.00 2015-09-20 13:35:18.907 263 15396.49 199.62 53532.40 88888.00 2015-09-20 13:35:19.407 263 15396.40 199.71 53532.41 88888.00 2015-09-20 13:35:19.907 263 15396.31 199.79 53532.43 88888.00 2015-09-20 13:35:20.407 263 15396.14 199.85 53532.41 88888.00 2015-09-20 13:35:20.907 263 15396.05 199.92 53532.40 88888.00 2015-09-20 13:35:21.407 263 15395.99 199.98 53532.46 88888.00 2015-09-20 13:35:21.907 263 15395.92 200.08 53532.51 88888.00 2015-09-20 13:35:22.407 263 15395.74 200.15 53532.51 88888.00 2015-09-20 13:35:22.907 263 15395.61 200.23 53532.52 88888.00 2015-09-20 13:35:23.407 263 15395.54 200.34 53532.52 88888.00 2015-09-20 13:35:23.907 263 15395.44 200.41 53532.47 88888.00 2015-09-20 13:35:24.407 263 15395.35 200.51 53532.39 88888.00 2015-09-20 13:35:24.907 263 15395.22 200.61 53532.36 88888.00 2015-09-20 13:35:25.407 263 15395.08 200.70 53532.43 88888.00 2015-09-20 13:35:25.907 263 15395.02 200.84 53532.43 88888.00 2015-09-20 13:35:26.407 263 15394.93 201.04 53532.41 88888.00 2015-09-20 13:35:26.907 263 15394.79 201.18 53532.40 88888.00 2015-09-20 13:35:27.407 263 15394.75 201.27 53532.30 88888.00 2015-09-20 13:35:27.907 263 15394.61 201.31 53532.29 88888.00 2015-09-20 13:35:28.407 263 15394.52 201.27 53532.21 88888.00 2015-09-20 13:35:28.907 263 15394.36 201.31 53532.14 88888.00 2015-09-20 13:35:29.407 263 15394.31 201.33 53532.02 88888.00 2015-09-20 13:35:29.907 263 15394.19 201.41 53531.94 88888.00 2015-09-20 13:35:30.407 263 15394.01 201.49 53531.91 88888.00 2015-09-20 13:35:30.907 263 15393.92 201.63 53531.81 88888.00 2015-09-20 13:35:31.407 263 15393.85 201.73 53531.73 88888.00 2015-09-20 13:35:31.907 263 15393.79 201.65 53531.61 88888.00 2015-09-20 13:35:32.407 263 15393.70 201.71 53531.49 88888.00 2015-09-20 13:35:32.907 263 15393.61 201.70 53531.41 88888.00 2015-09-20 13:35:33.407 263 15393.53 201.71 53531.34 88888.00 2015-09-20 13:35:33.907 263 15393.48 201.70 53531.25 88888.00 2015-09-20 13:35:34.407 263 15393.44 201.66 53531.16 88888.00 2015-09-20 13:35:34.907 263 15393.43 201.66 53531.04 88888.00 2015-09-20 13:35:35.407 263 15393.32 201.75 53530.93 88888.00 2015-09-20 13:35:35.907 263 15393.31 201.82 53530.85 88888.00 2015-09-20 13:35:36.407 263 15393.32 201.79 53530.75 88888.00 2015-09-20 13:35:36.907 263 15393.30 201.80 53530.59 88888.00 2015-09-20 13:35:37.407 263 15393.32 201.79 53530.47 88888.00 2015-09-20 13:35:37.907 263 15393.39 201.76 53530.39 88888.00 2015-09-20 13:35:38.407 263 15393.42 201.79 53530.25 88888.00 2015-09-20 13:35:38.907 263 15393.49 201.80 53530.12 88888.00 2015-09-20 13:35:39.407 263 15393.58 201.90 53529.94 88888.00 2015-09-20 13:35:39.907 263 15393.70 201.84 53529.79 88888.00 2015-09-20 13:35:40.407 263 15393.80 201.84 53529.64 88888.00 2015-09-20 13:35:40.907 263 15393.88 201.88 53529.55 88888.00 2015-09-20 13:35:41.407 263 15393.99 201.87 53529.45 88888.00 2015-09-20 13:35:41.907 263 15394.15 201.90 53529.31 88888.00 2015-09-20 13:35:42.407 263 15394.31 201.88 53529.15 88888.00 2015-09-20 13:35:42.907 263 15394.52 201.83 53529.00 88888.00 2015-09-20 13:35:43.407 263 15394.70 201.82 53528.91 88888.00 2015-09-20 13:35:43.907 263 15394.91 201.92 53528.84 88888.00 2015-09-20 13:35:44.407 263 15395.17 201.89 53528.69 88888.00 2015-09-20 13:35:44.907 263 15395.43 201.80 53528.59 88888.00 2015-09-20 13:35:45.407 263 15395.69 201.80 53528.50 88888.00 2015-09-20 13:35:45.907 263 15395.93 201.78 53528.37 88888.00 2015-09-20 13:35:46.407 263 15396.15 201.79 53528.32 88888.00 2015-09-20 13:35:46.907 263 15396.39 201.81 53528.16 88888.00 2015-09-20 13:35:47.407 263 15396.65 201.83 53528.08 88888.00 2015-09-20 13:35:47.907 263 15396.90 201.95 53528.01 88888.00 2015-09-20 13:35:48.407 263 15397.20 202.08 53527.87 88888.00 2015-09-20 13:35:48.907 263 15397.40 202.08 53527.77 88888.00 2015-09-20 13:35:49.407 263 15397.62 202.16 53527.63 88888.00 2015-09-20 13:35:49.907 263 15397.88 202.21 53527.49 88888.00 2015-09-20 13:35:50.408 263 15398.09 202.11 53527.43 88888.00 2015-09-20 13:35:50.908 263 15398.30 202.04 53527.34 88888.00 2015-09-20 13:35:51.408 263 15398.51 202.13 53527.22 88888.00 2015-09-20 13:35:51.908 263 15398.69 202.24 53527.13 88888.00 2015-09-20 13:35:52.408 263 15398.84 202.26 53527.05 88888.00 2015-09-20 13:35:52.908 263 15398.96 202.24 53526.93 88888.00 2015-09-20 13:35:53.408 263 15399.15 202.24 53526.83 88888.00 2015-09-20 13:35:53.908 263 15399.31 202.24 53526.78 88888.00 2015-09-20 13:35:54.408 263 15399.41 202.26 53526.67 88888.00 2015-09-20 13:35:54.908 263 15399.50 202.34 53526.56 88888.00 2015-09-20 13:35:55.408 263 15399.61 202.49 53526.48 88888.00 2015-09-20 13:35:55.908 263 15399.73 202.39 53526.44 88888.00 2015-09-20 13:35:56.408 263 15399.79 202.31 53526.28 88888.00 2015-09-20 13:35:56.908 263 15399.87 202.44 53526.14 88888.00 2015-09-20 13:35:57.408 263 15399.92 202.48 53526.05 88888.00 2015-09-20 13:35:57.908 263 15399.96 202.47 53526.00 88888.00 2015-09-20 13:35:58.408 263 15400.02 202.37 53525.90 88888.00 2015-09-20 13:35:58.908 263 15400.05 202.30 53525.86 88888.00 2015-09-20 13:35:59.408 263 15400.09 202.28 53525.81 88888.00 2015-09-20 13:35:59.908 263 15400.12 202.33 53525.77 88888.00 2015-09-20 13:36:00.408 263 15400.09 202.32 53525.68 88888.00 2015-09-20 13:36:00.908 263 15400.06 202.30 53525.56 88888.00 2015-09-20 13:36:01.408 263 15400.08 202.25 53525.52 88888.00 2015-09-20 13:36:01.908 263 15400.03 202.18 53525.41 88888.00 2015-09-20 13:36:02.408 263 15400.00 202.02 53525.30 88888.00 2015-09-20 13:36:02.908 263 15399.91 201.93 53525.17 88888.00 2015-09-20 13:36:03.408 263 15399.92 201.82 53525.08 88888.00 2015-09-20 13:36:03.908 263 15399.84 201.67 53525.03 88888.00 2015-09-20 13:36:04.408 263 15399.72 201.57 53524.91 88888.00 2015-09-20 13:36:04.908 263 15399.58 201.48 53524.90 88888.00 2015-09-20 13:36:05.408 263 15399.47 201.38 53524.90 88888.00 2015-09-20 13:36:05.908 263 15399.37 201.27 53524.83 88888.00 2015-09-20 13:36:06.408 263 15399.27 201.12 53524.80 88888.00 2015-09-20 13:36:06.908 263 15399.18 201.04 53524.80 88888.00 2015-09-20 13:36:07.408 263 15399.11 200.98 53524.74 88888.00 2015-09-20 13:36:07.908 263 15398.96 200.95 53524.68 88888.00 2015-09-20 13:36:08.408 263 15398.82 200.85 53524.67 88888.00 2015-09-20 13:36:08.908 263 15398.74 200.69 53524.65 88888.00 2015-09-20 13:36:09.408 263 15398.66 200.61 53524.65 88888.00 2015-09-20 13:36:09.908 263 15398.51 200.49 53524.56 88888.00 2015-09-20 13:36:10.408 263 15398.39 200.38 53524.49 88888.00 2015-09-20 13:36:10.908 263 15398.25 200.26 53524.41 88888.00 2015-09-20 13:36:11.408 263 15398.19 200.02 53524.34 88888.00 2015-09-20 13:36:11.908 263 15398.12 199.85 53524.25 88888.00 2015-09-20 13:36:12.408 263 15398.04 199.69 53524.18 88888.00 2015-09-20 13:36:12.908 263 15398.03 199.64 53524.08 88888.00 2015-09-20 13:36:13.408 263 15397.97 199.59 53524.01 88888.00 2015-09-20 13:36:13.908 263 15397.95 199.51 53523.92 88888.00 2015-09-20 13:36:14.408 263 15397.87 199.45 53523.83 88888.00 2015-09-20 13:36:14.908 263 15397.85 199.39 53523.76 88888.00 2015-09-20 13:36:15.408 263 15397.80 199.31 53523.69 88888.00 2015-09-20 13:36:15.908 263 15397.71 199.25 53523.62 88888.00 2015-09-20 13:36:16.408 263 15397.65 199.19 53523.54 88888.00 2015-09-20 13:36:16.908 263 15397.59 199.16 53523.49 88888.00 2015-09-20 13:36:17.408 263 15397.51 199.23 53523.43 88888.00 2015-09-20 13:36:17.908 263 15397.48 199.22 53523.30 88888.00 2015-09-20 13:36:18.408 263 15397.43 199.23 53523.22 88888.00 2015-09-20 13:36:18.908 263 15397.32 199.23 53523.18 88888.00 2015-09-20 13:36:19.408 263 15397.28 199.25 53523.08 88888.00 2015-09-20 13:36:19.908 263 15397.23 199.28 53523.07 88888.00 2015-09-20 13:36:20.408 263 15397.14 199.29 53523.04 88888.00 2015-09-20 13:36:20.908 263 15397.03 199.28 53523.00 88888.00 2015-09-20 13:36:21.408 263 15396.99 199.31 53522.98 88888.00 2015-09-20 13:36:21.908 263 15396.96 199.36 53523.00 88888.00 2015-09-20 13:36:22.408 263 15396.87 199.43 53522.97 88888.00 2015-09-20 13:36:22.908 263 15396.76 199.53 53522.93 88888.00 2015-09-20 13:36:23.408 263 15396.68 199.53 53522.91 88888.00 2015-09-20 13:36:23.908 263 15396.65 199.55 53522.95 88888.00 2015-09-20 13:36:24.408 263 15396.61 199.58 53522.93 88888.00 2015-09-20 13:36:24.908 263 15396.53 199.68 53522.95 88888.00 2015-09-20 13:36:25.408 263 15396.44 199.76 53522.98 88888.00 2015-09-20 13:36:25.908 263 15396.39 199.77 53523.00 88888.00 2015-09-20 13:36:26.408 263 15396.30 199.79 53522.99 88888.00 2015-09-20 13:36:26.908 263 15396.26 199.86 53522.99 88888.00 2015-09-20 13:36:27.408 263 15396.17 199.93 53522.98 88888.00 2015-09-20 13:36:27.908 263 15396.09 199.98 53522.94 88888.00 2015-09-20 13:36:28.408 263 15396.11 200.00 53522.94 88888.00 2015-09-20 13:36:28.908 263 15396.02 200.06 53522.95 88888.00 2015-09-20 13:36:29.408 263 15395.94 200.12 53522.91 88888.00 2015-09-20 13:36:29.908 263 15395.89 200.17 53522.88 88888.00 2015-09-20 13:36:30.408 263 15395.78 200.16 53522.86 88888.00 2015-09-20 13:36:30.908 263 15395.74 200.18 53522.80 88888.00 2015-09-20 13:36:31.408 263 15395.69 200.23 53522.74 88888.00 2015-09-20 13:36:31.908 263 15395.68 200.25 53522.72 88888.00 2015-09-20 13:36:32.408 263 15395.65 200.38 53522.71 88888.00 2015-09-20 13:36:32.908 263 15395.58 200.37 53522.64 88888.00 2015-09-20 13:36:33.408 263 15395.58 200.28 53522.52 88888.00 2015-09-20 13:36:33.908 263 15395.57 200.23 53522.48 88888.00 2015-09-20 13:36:34.408 263 15395.51 200.23 53522.41 88888.00 2015-09-20 13:36:34.908 263 15395.45 200.19 53522.31 88888.00 2015-09-20 13:36:35.408 263 15395.43 200.15 53522.26 88888.00 2015-09-20 13:36:35.908 263 15395.42 200.06 53522.20 88888.00 2015-09-20 13:36:36.408 263 15395.48 199.97 53522.09 88888.00 2015-09-20 13:36:36.908 263 15395.57 199.93 53522.02 88888.00 2015-09-20 13:36:37.408 263 15395.57 199.94 53521.91 88888.00 2015-09-20 13:36:37.908 263 15395.52 199.90 53521.84 88888.00 2015-09-20 13:36:38.408 263 15395.60 199.89 53521.71 88888.00 2015-09-20 13:36:38.908 263 15395.69 199.83 53521.63 88888.00 2015-09-20 13:36:39.408 263 15395.75 199.67 53521.56 88888.00 2015-09-20 13:36:39.908 263 15395.80 199.62 53521.38 88888.00 2015-09-20 13:36:40.408 263 15395.87 199.54 53521.26 88888.00 2015-09-20 13:36:40.908 263 15395.96 199.42 53521.21 88888.00 2015-09-20 13:36:41.408 263 15396.06 199.36 53521.14 88888.00 2015-09-20 13:36:41.908 263 15396.15 199.24 53521.07 88888.00 2015-09-20 13:36:42.408 263 15396.25 199.13 53521.01 88888.00 2015-09-20 13:36:42.908 263 15396.32 199.02 53520.87 88888.00 2015-09-20 13:36:43.408 263 15396.38 198.91 53520.80 88888.00 2015-09-20 13:36:43.908 263 15396.48 198.85 53520.72 88888.00 2015-09-20 13:36:44.408 263 15396.48 198.78 53520.65 88888.00 2015-09-20 13:36:44.908 263 15396.51 198.74 53520.52 88888.00 2015-09-20 13:36:45.408 263 15396.59 198.70 53520.46 88888.00 2015-09-20 13:36:45.908 263 15396.63 198.63 53520.43 88888.00 2015-09-20 13:36:46.408 263 15396.61 198.56 53520.40 88888.00 2015-09-20 13:36:46.908 263 15396.57 198.51 53520.35 88888.00 2015-09-20 13:36:47.408 263 15396.52 198.48 53520.33 88888.00 2015-09-20 13:36:47.908 263 15396.54 198.47 53520.32 88888.00 2015-09-20 13:36:48.408 263 15396.56 198.45 53520.28 88888.00 2015-09-20 13:36:48.908 263 15396.53 198.46 53520.29 88888.00 2015-09-20 13:36:49.408 263 15396.45 198.48 53520.28 88888.00 2015-09-20 13:36:49.908 263 15396.35 198.50 53520.32 88888.00 2015-09-20 13:36:50.408 263 15396.30 198.51 53520.33 88888.00 2015-09-20 13:36:50.908 263 15396.23 198.52 53520.38 88888.00 2015-09-20 13:36:51.408 263 15396.20 198.53 53520.42 88888.00 2015-09-20 13:36:51.908 263 15396.07 198.61 53520.46 88888.00 2015-09-20 13:36:52.408 263 15395.96 198.65 53520.55 88888.00 2015-09-20 13:36:52.908 263 15395.86 198.73 53520.64 88888.00 2015-09-20 13:36:53.408 263 15395.74 198.82 53520.71 88888.00 2015-09-20 13:36:53.908 263 15395.68 198.89 53520.75 88888.00 2015-09-20 13:36:54.408 263 15395.58 198.97 53520.86 88888.00 2015-09-20 13:36:54.908 263 15395.47 199.06 53521.01 88888.00 2015-09-20 13:36:55.408 263 15395.33 199.17 53521.07 88888.00 2015-09-20 13:36:55.908 263 15395.22 199.25 53521.10 88888.00 2015-09-20 13:36:56.408 263 15395.13 199.37 53521.16 88888.00 2015-09-20 13:36:56.908 263 15394.97 199.47 53521.22 88888.00 2015-09-20 13:36:57.408 263 15394.85 199.55 53521.33 88888.00 2015-09-20 13:36:57.908 263 15394.75 199.63 53521.45 88888.00 2015-09-20 13:36:58.408 263 15394.70 199.71 53521.48 88888.00 2015-09-20 13:36:58.908 263 15394.64 199.74 53521.54 88888.00 2015-09-20 13:36:59.408 263 15394.49 199.81 53521.59 88888.00 2015-09-20 13:36:59.908 263 15394.37 199.90 53521.64 88888.00 2015-09-20 13:37:00.408 263 15394.28 199.98 53521.65 88888.00 2015-09-20 13:37:00.908 263 15394.16 199.95 53521.68 88888.00 2015-09-20 13:37:01.408 263 15394.07 199.99 53521.73 88888.00 2015-09-20 13:37:01.908 263 15393.98 200.01 53521.74 88888.00 2015-09-20 13:37:02.408 263 15393.86 200.03 53521.77 88888.00 2015-09-20 13:37:02.908 263 15393.79 200.05 53521.74 88888.00 2015-09-20 13:37:03.408 263 15393.70 200.08 53521.74 88888.00 2015-09-20 13:37:03.908 263 15393.61 200.10 53521.77 88888.00 2015-09-20 13:37:04.408 263 15393.53 200.09 53521.80 88888.00 2015-09-20 13:37:04.908 263 15393.44 200.06 53521.80 88888.00 2015-09-20 13:37:05.408 263 15393.30 200.07 53521.80 88888.00 2015-09-20 13:37:05.908 263 15393.22 200.08 53521.78 88888.00 2015-09-20 13:37:06.408 263 15393.17 200.07 53521.81 88888.00 2015-09-20 13:37:06.908 263 15393.09 200.05 53521.81 88888.00 2015-09-20 13:37:07.408 263 15393.03 200.02 53521.80 88888.00 2015-09-20 13:37:07.908 263 15392.96 199.98 53521.83 88888.00 2015-09-20 13:37:08.408 263 15392.89 200.02 53521.81 88888.00 2015-09-20 13:37:08.908 263 15392.79 200.09 53521.83 88888.00 2015-09-20 13:37:09.408 263 15392.77 200.07 53521.79 88888.00 2015-09-20 13:37:09.908 263 15392.72 200.07 53521.81 88888.00 2015-09-20 13:37:10.408 263 15392.61 200.05 53521.80 88888.00 2015-09-20 13:37:10.908 263 15392.62 200.01 53521.77 88888.00 2015-09-20 13:37:11.408 263 15392.59 200.03 53521.74 88888.00 2015-09-20 13:37:11.908 263 15392.54 200.07 53521.76 88888.00 2015-09-20 13:37:12.408 263 15392.55 200.09 53521.82 88888.00 2015-09-20 13:37:12.908 263 15392.56 200.10 53521.85 88888.00 2015-09-20 13:37:13.408 263 15392.54 200.19 53521.85 88888.00 2015-09-20 13:37:13.908 263 15392.55 200.28 53521.85 88888.00 2015-09-20 13:37:14.408 263 15392.60 200.29 53521.87 88888.00 2015-09-20 13:37:14.908 263 15392.62 200.33 53521.92 88888.00 2015-09-20 13:37:15.408 263 15392.61 200.42 53521.99 88888.00 2015-09-20 13:37:15.908 263 15392.63 200.53 53522.01 88888.00 2015-09-20 13:37:16.408 263 15392.72 200.64 53522.07 88888.00 2015-09-20 13:37:16.908 263 15392.73 200.75 53522.09 88888.00 2015-09-20 13:37:17.408 263 15392.76 200.80 53522.14 88888.00 2015-09-20 13:37:17.908 263 15392.83 200.86 53522.18 88888.00 2015-09-20 13:37:18.408 263 15392.94 201.00 53522.24 88888.00 2015-09-20 13:37:18.908 263 15392.97 201.10 53522.34 88888.00 2015-09-20 13:37:19.408 263 15392.99 201.19 53522.39 88888.00 2015-09-20 13:37:19.908 263 15393.05 201.29 53522.45 88888.00 2015-09-20 13:37:20.408 263 15393.10 201.38 53522.53 88888.00 2015-09-20 13:37:20.908 263 15393.14 201.40 53522.60 88888.00 2015-09-20 13:37:21.408 263 15393.19 201.55 53522.68 88888.00 2015-09-20 13:37:21.908 263 15393.26 201.76 53522.85 88888.00 2015-09-20 13:37:22.408 263 15393.36 201.95 53522.92 88888.00 2015-09-20 13:37:22.908 263 15393.37 201.96 53522.91 88888.00 2015-09-20 13:37:23.408 263 15393.39 201.98 53522.99 88888.00 2015-09-20 13:37:23.908 263 15393.43 202.10 53523.02 88888.00 2015-09-20 13:37:24.408 263 15393.48 202.22 53523.10 88888.00 2015-09-20 13:37:24.908 263 15393.46 202.27 53523.15 88888.00 2015-09-20 13:37:25.408 263 15393.49 202.34 53523.30 88888.00 2015-09-20 13:37:25.908 263 15393.50 202.49 53523.42 88888.00 2015-09-20 13:37:26.408 263 15393.54 202.57 53523.49 88888.00 2015-09-20 13:37:26.908 263 15393.51 202.61 53523.55 88888.00 2015-09-20 13:37:27.408 263 15393.52 202.66 53523.62 88888.00 2015-09-20 13:37:27.908 263 15393.52 202.74 53523.60 88888.00 2015-09-20 13:37:28.408 263 15393.54 202.79 53523.61 88888.00 2015-09-20 13:37:28.908 263 15393.51 202.88 53523.63 88888.00 2015-09-20 13:37:29.408 263 15393.49 202.97 53523.65 88888.00 2015-09-20 13:37:29.908 263 15393.46 203.08 53523.63 88888.00 2015-09-20 13:37:30.408 263 15393.44 203.17 53523.66 88888.00 2015-09-20 13:37:30.908 263 15393.44 203.20 53523.71 88888.00 2015-09-20 13:37:31.408 263 15393.41 203.26 53523.70 88888.00 2015-09-20 13:37:31.908 263 15393.35 203.34 53523.69 88888.00 2015-09-20 13:37:32.408 263 15393.37 203.46 53523.69 88888.00 2015-09-20 13:37:32.908 263 15393.41 203.53 53523.70 88888.00 2015-09-20 13:37:33.408 263 15393.39 203.56 53523.74 88888.00 2015-09-20 13:37:33.908 263 15393.34 203.60 53523.80 88888.00 2015-09-20 13:37:34.408 263 15393.37 203.63 53523.84 88888.00 2015-09-20 13:37:34.908 263 15393.41 203.70 53523.88 88888.00 2015-09-20 13:37:35.408 263 15393.46 203.77 53523.90 88888.00 2015-09-20 13:37:35.908 263 15393.51 203.81 53523.91 88888.00 2015-09-20 13:37:36.408 263 15393.46 203.86 53523.90 88888.00 2015-09-20 13:37:36.908 263 15393.49 203.89 53523.88 88888.00 2015-09-20 13:37:37.408 263 15393.46 203.96 53523.87 88888.00 2015-09-20 13:37:37.908 263 15393.51 204.00 53523.87 88888.00 2015-09-20 13:37:38.408 263 15393.49 204.04 53523.89 88888.00 2015-09-20 13:37:38.908 263 15393.44 204.06 53523.89 88888.00 2015-09-20 13:37:39.408 263 15393.46 204.10 53523.86 88888.00 2015-09-20 13:37:39.908 263 15393.43 204.13 53523.83 88888.00 2015-09-20 13:37:40.408 263 15393.36 204.16 53523.81 88888.00 2015-09-20 13:37:40.908 263 15393.31 204.23 53523.86 88888.00 2015-09-20 13:37:41.408 263 15393.24 204.30 53523.89 88888.00 2015-09-20 13:37:41.908 263 15393.16 204.35 53523.85 88888.00 2015-09-20 13:37:42.408 263 15393.08 204.43 53523.88 88888.00 2015-09-20 13:37:42.908 263 15392.98 204.44 53523.95 88888.00 2015-09-20 13:37:43.408 263 15392.85 204.49 53523.94 88888.00 2015-09-20 13:37:43.908 263 15392.76 204.55 53523.94 88888.00 2015-09-20 13:37:44.408 263 15392.63 204.60 53523.99 88888.00 2015-09-20 13:37:44.908 263 15392.51 204.63 53523.96 88888.00 2015-09-20 13:37:45.408 263 15392.38 204.61 53523.96 88888.00 2015-09-20 13:37:45.908 263 15392.29 204.57 53524.00 88888.00 2015-09-20 13:37:46.408 263 15392.24 204.61 53524.04 88888.00 2015-09-20 13:37:46.908 263 15392.15 204.63 53524.07 88888.00 2015-09-20 13:37:47.408 263 15391.99 204.66 53524.05 88888.00 2015-09-20 13:37:47.908 263 15391.83 204.74 53524.04 88888.00 2015-09-20 13:37:48.408 263 15391.74 204.76 53524.02 88888.00 2015-09-20 13:37:48.908 263 15391.70 204.81 53523.96 88888.00 2015-09-20 13:37:49.408 263 15391.56 204.79 53523.95 88888.00 2015-09-20 13:37:49.908 263 15391.52 204.76 53523.92 88888.00 2015-09-20 13:37:50.408 263 15391.42 204.81 53523.93 88888.00 2015-09-20 13:37:50.908 263 15391.28 204.83 53523.95 88888.00 2015-09-20 13:37:51.408 263 15391.23 204.90 53523.95 88888.00 2015-09-20 13:37:51.908 263 15391.20 204.91 53523.90 88888.00 2015-09-20 13:37:52.408 263 15391.17 204.94 53523.85 88888.00 2015-09-20 13:37:52.908 263 15391.08 204.93 53523.83 88888.00 2015-09-20 13:37:53.408 263 15391.09 204.96 53523.84 88888.00 2015-09-20 13:37:53.908 263 15391.04 204.94 53523.86 88888.00 2015-09-20 13:37:54.408 263 15391.01 204.92 53523.79 88888.00 2015-09-20 13:37:54.908 263 15391.01 204.89 53523.71 88888.00 2015-09-20 13:37:55.408 263 15391.05 204.89 53523.63 88888.00 2015-09-20 13:37:55.908 263 15391.10 204.90 53523.55 88888.00 2015-09-20 13:37:56.408 263 15391.17 204.91 53523.49 88888.00 2015-09-20 13:37:56.908 263 15391.20 204.86 53523.45 88888.00 2015-09-20 13:37:57.408 263 15391.25 204.82 53523.36 88888.00 2015-09-20 13:37:57.908 263 15391.28 204.74 53523.26 88888.00 2015-09-20 13:37:58.408 263 15391.38 204.75 53523.15 88888.00 2015-09-20 13:37:58.908 263 15391.41 204.68 53523.09 88888.00 2015-09-20 13:37:59.408 263 15391.47 204.65 53523.02 88888.00 2015-09-20 13:37:59.908 263 15391.62 204.65 53522.95 88888.00 2015-09-20 13:38:00.408 263 15391.77 204.58 53522.88 88888.00 2015-09-20 13:38:00.908 263 15391.90 204.52 53522.75 88888.00 2015-09-20 13:38:01.408 263 15392.07 204.47 53522.63 88888.00 2015-09-20 13:38:01.908 263 15392.22 204.39 53522.52 88888.00 2015-09-20 13:38:02.408 263 15392.32 204.35 53522.51 88888.00 2015-09-20 13:38:02.908 263 15392.50 204.32 53522.49 88888.00 2015-09-20 13:38:03.408 263 15392.64 204.26 53522.40 88888.00 2015-09-20 13:38:03.908 263 15392.72 204.26 53522.31 88888.00 2015-09-20 13:38:04.408 263 15392.86 204.32 53522.28 88888.00 2015-09-20 13:38:04.908 263 15393.00 204.31 53522.17 88888.00 2015-09-20 13:38:05.408 263 15393.05 204.35 53522.07 88888.00 2015-09-20 13:38:05.908 263 15393.12 204.27 53521.97 88888.00 2015-09-20 13:38:06.408 263 15393.17 204.23 53521.92 88888.00 2015-09-20 13:38:06.908 263 15393.27 204.20 53521.90 88888.00 2015-09-20 13:38:07.408 263 15393.34 204.29 53521.90 88888.00 2015-09-20 13:38:07.908 263 15393.35 204.29 53521.93 88888.00 2015-09-20 13:38:08.408 263 15393.37 204.15 53521.88 88888.00 2015-09-20 13:38:08.908 263 15393.44 204.12 53521.84 88888.00 2015-09-20 13:38:09.408 263 15393.41 204.14 53521.88 88888.00 2015-09-20 13:38:09.908 263 15393.42 204.14 53521.88 88888.00 2015-09-20 13:38:10.408 263 15393.45 204.12 53521.91 88888.00 2015-09-20 13:38:10.908 263 15393.50 204.14 53521.92 88888.00 2015-09-20 13:38:11.408 263 15393.50 204.10 53521.92 88888.00 2015-09-20 13:38:11.908 263 15393.46 204.17 53522.00 88888.00 2015-09-20 13:38:12.408 263 15393.41 204.21 53522.04 88888.00 2015-09-20 13:38:12.908 263 15393.40 204.24 53522.10 88888.00 2015-09-20 13:38:13.408 263 15393.40 204.30 53522.12 88888.00 2015-09-20 13:38:13.908 263 15393.42 204.34 53522.14 88888.00 2015-09-20 13:38:14.408 263 15393.44 204.39 53522.17 88888.00 2015-09-20 13:38:14.908 263 15393.41 204.43 53522.18 88888.00 2015-09-20 13:38:15.408 263 15393.34 204.46 53522.23 88888.00 2015-09-20 13:38:15.908 263 15393.18 204.55 53522.31 88888.00 2015-09-20 13:38:16.408 263 15393.12 204.59 53522.39 88888.00 2015-09-20 13:38:16.908 263 15393.04 204.65 53522.40 88888.00 2015-09-20 13:38:17.408 263 15393.01 204.72 53522.41 88888.00 2015-09-20 13:38:17.908 263 15392.98 204.79 53522.44 88888.00 2015-09-20 13:38:18.408 263 15392.95 204.87 53522.45 88888.00 2015-09-20 13:38:18.908 263 15392.91 204.95 53522.47 88888.00 2015-09-20 13:38:19.408 263 15392.85 204.96 53522.51 88888.00 2015-09-20 13:38:19.908 263 15392.73 205.05 53522.51 88888.00 2015-09-20 13:38:20.408 263 15392.71 205.11 53522.47 88888.00 2015-09-20 13:38:20.908 263 15392.60 205.19 53522.44 88888.00 2015-09-20 13:38:21.408 263 15392.54 205.26 53522.38 88888.00 2015-09-20 13:38:21.908 263 15392.43 205.27 53522.41 88888.00 2015-09-20 13:38:22.408 263 15392.42 205.33 53522.40 88888.00 2015-09-20 13:38:22.908 263 15392.38 205.35 53522.40 88888.00 2015-09-20 13:38:23.408 263 15392.36 205.37 53522.33 88888.00 2015-09-20 13:38:23.908 263 15392.36 205.44 53522.27 88888.00 2015-09-20 13:38:24.408 263 15392.34 205.50 53522.24 88888.00 2015-09-20 13:38:24.908 263 15392.23 205.50 53522.22 88888.00 2015-09-20 13:38:25.408 263 15392.23 205.48 53522.10 88888.00 2015-09-20 13:38:25.908 263 15392.33 205.50 53522.02 88888.00 2015-09-20 13:38:26.408 263 15392.40 205.45 53521.92 88888.00 2015-09-20 13:38:26.908 263 15392.40 205.47 53521.85 88888.00 2015-09-20 13:38:27.408 263 15392.40 205.50 53521.78 88888.00 2015-09-20 13:38:27.908 263 15392.40 205.47 53521.66 88888.00 2015-09-20 13:38:28.408 263 15392.49 205.45 53521.59 88888.00 2015-09-20 13:38:28.908 263 15392.59 205.44 53521.47 88888.00 2015-09-20 13:38:29.408 263 15392.64 205.44 53521.30 88888.00 2015-09-20 13:38:29.908 263 15392.71 205.42 53521.14 88888.00 2015-09-20 13:38:30.408 263 15392.78 205.41 53521.06 88888.00 2015-09-20 13:38:30.908 263 15392.83 205.37 53520.96 88888.00 2015-09-20 13:38:31.408 263 15392.92 205.36 53520.82 88888.00 2015-09-20 13:38:31.908 263 15392.92 205.31 53520.68 88888.00 2015-09-20 13:38:32.408 263 15392.92 205.33 53520.59 88888.00 2015-09-20 13:38:32.908 263 15392.94 205.28 53520.49 88888.00 2015-09-20 13:38:33.408 263 15392.97 205.25 53520.44 88888.00 2015-09-20 13:38:33.908 263 15392.96 205.24 53520.38 88888.00 2015-09-20 13:38:34.408 263 15392.97 205.21 53520.32 88888.00 2015-09-20 13:38:34.908 263 15392.98 205.18 53520.18 88888.00 2015-09-20 13:38:35.408 263 15392.96 205.13 53520.07 88888.00 2015-09-20 13:38:35.908 263 15392.98 205.12 53519.98 88888.00 2015-09-20 13:38:36.408 263 15392.97 205.11 53519.92 88888.00 2015-09-20 13:38:36.908 263 15392.88 205.04 53519.88 88888.00 2015-09-20 13:38:37.408 263 15392.79 205.01 53519.79 88888.00 2015-09-20 13:38:37.908 263 15392.69 204.95 53519.73 88888.00 2015-09-20 13:38:38.408 263 15392.58 204.93 53519.68 88888.00 2015-09-20 13:38:38.908 263 15392.50 204.91 53519.62 88888.00 2015-09-20 13:38:39.408 263 15392.41 204.87 53519.48 88888.00 2015-09-20 13:38:39.908 263 15392.31 204.87 53519.31 88888.00 2015-09-20 13:38:40.408 263 15392.24 204.89 53519.17 88888.00 2015-09-20 13:38:40.908 263 15392.17 204.87 53519.12 88888.00 2015-09-20 13:38:41.408 263 15391.98 204.90 53519.10 88888.00 2015-09-20 13:38:41.908 263 15391.81 204.91 53519.01 88888.00 2015-09-20 13:38:42.408 263 15391.68 204.93 53518.94 88888.00 2015-09-20 13:38:42.908 263 15391.61 204.83 53518.89 88888.00 2015-09-20 13:38:43.408 263 15391.58 204.74 53518.86 88888.00 2015-09-20 13:38:43.908 263 15391.53 204.67 53518.86 88888.00 2015-09-20 13:38:44.408 263 15391.45 204.65 53518.81 88888.00 2015-09-20 13:38:44.908 263 15391.37 204.59 53518.78 88888.00 2015-09-20 13:38:45.408 263 15391.35 204.57 53518.72 88888.00 2015-09-20 13:38:45.908 263 15391.32 204.52 53518.66 88888.00 2015-09-20 13:38:46.408 263 15391.29 204.50 53518.61 88888.00 2015-09-20 13:38:46.908 263 15391.29 204.42 53518.55 88888.00 2015-09-20 13:38:47.408 263 15391.32 204.34 53518.41 88888.00 2015-09-20 13:38:47.908 263 15391.34 204.32 53518.30 88888.00 2015-09-20 13:38:48.408 263 15391.40 204.30 53518.26 88888.00 2015-09-20 13:38:48.908 263 15391.43 204.21 53518.22 88888.00 2015-09-20 13:38:49.408 263 15391.38 204.10 53518.15 88888.00 2015-09-20 13:38:49.908 263 15391.44 204.04 53518.03 88888.00 2015-09-20 13:38:50.408 263 15391.53 203.96 53517.93 88888.00 2015-09-20 13:38:50.908 263 15391.53 203.83 53517.87 88888.00 2015-09-20 13:38:51.408 263 15391.54 203.71 53517.74 88888.00 2015-09-20 13:38:51.908 263 15391.64 203.62 53517.59 88888.00 2015-09-20 13:38:52.408 263 15391.67 203.60 53517.55 88888.00 2015-09-20 13:38:52.908 263 15391.65 203.51 53517.44 88888.00 2015-09-20 13:38:53.408 263 15391.70 203.44 53517.31 88888.00 2015-09-20 13:38:53.908 263 15391.65 203.36 53517.21 88888.00 2015-09-20 13:38:54.408 263 15391.68 203.27 53517.09 88888.00 2015-09-20 13:38:54.908 263 15391.69 203.19 53516.93 88888.00 2015-09-20 13:38:55.408 263 15391.67 203.17 53516.84 88888.00 2015-09-20 13:38:55.908 263 15391.69 203.10 53516.72 88888.00 2015-09-20 13:38:56.408 263 15391.74 203.01 53516.57 88888.00 2015-09-20 13:38:56.908 263 15391.70 202.95 53516.47 88888.00 2015-09-20 13:38:57.408 263 15391.63 202.87 53516.35 88888.00 2015-09-20 13:38:57.908 263 15391.63 202.79 53516.23 88888.00 2015-09-20 13:38:58.408 263 15391.55 202.77 53516.08 88888.00 2015-09-20 13:38:58.908 263 15391.52 202.82 53515.98 88888.00 2015-09-20 13:38:59.408 263 15391.44 202.76 53515.86 88888.00 2015-09-20 13:38:59.908 263 15391.34 202.73 53515.75 88888.00 2015-09-20 13:39:00.408 263 15391.33 202.68 53515.58 88888.00 2015-09-20 13:39:00.908 263 15391.29 202.69 53515.42 88888.00 2015-09-20 13:39:01.408 263 15391.20 202.69 53515.25 88888.00 2015-09-20 13:39:01.908 263 15391.16 202.66 53515.15 88888.00 2015-09-20 13:39:02.408 263 15391.09 202.63 53515.04 88888.00 2015-09-20 13:39:02.908 263 15390.95 202.60 53514.95 88888.00 2015-09-20 13:39:03.408 263 15390.93 202.61 53514.82 88888.00 2015-09-20 13:39:03.908 263 15390.91 202.58 53514.74 88888.00 2015-09-20 13:39:04.408 263 15390.84 202.56 53514.61 88888.00 2015-09-20 13:39:04.908 263 15390.74 202.56 53514.55 88888.00 2015-09-20 13:39:05.408 263 15390.62 202.53 53514.47 88888.00 2015-09-20 13:39:05.908 263 15390.53 202.49 53514.36 88888.00 2015-09-20 13:39:06.408 263 15390.47 202.47 53514.23 88888.00 2015-09-20 13:39:06.908 263 15390.37 202.45 53514.10 88888.00 2015-09-20 13:39:07.408 263 15390.21 202.44 53513.98 88888.00 2015-09-20 13:39:07.908 263 15390.02 202.45 53513.92 88888.00 2015-09-20 13:39:08.408 263 15389.96 202.45 53513.82 88888.00 2015-09-20 13:39:08.908 263 15389.89 202.43 53513.75 88888.00 2015-09-20 13:39:09.408 263 15389.73 202.37 53513.67 88888.00 2015-09-20 13:39:09.908 263 15389.58 202.34 53513.59 88888.00 2015-09-20 13:39:10.408 263 15389.52 202.35 53513.56 88888.00 2015-09-20 13:39:10.908 263 15389.42 202.33 53513.56 88888.00 2015-09-20 13:39:11.408 263 15389.32 202.35 53513.46 88888.00 2015-09-20 13:39:11.908 263 15389.18 202.32 53513.36 88888.00 2015-09-20 13:39:12.408 263 15389.08 202.35 53513.32 88888.00 2015-09-20 13:39:12.908 263 15388.96 202.44 53513.26 88888.00 2015-09-20 13:39:13.408 263 15388.83 202.45 53513.17 88888.00 2015-09-20 13:39:13.908 263 15388.73 202.48 53513.05 88888.00 2015-09-20 13:39:14.408 263 15388.63 202.49 53512.96 88888.00 2015-09-20 13:39:14.908 263 15388.52 202.51 53512.85 88888.00 2015-09-20 13:39:15.408 263 15388.42 202.51 53512.73 88888.00 2015-09-20 13:39:15.908 263 15388.31 202.54 53512.60 88888.00 2015-09-20 13:39:16.408 263 15388.27 202.58 53512.52 88888.00 2015-09-20 13:39:16.908 263 15388.17 202.61 53512.42 88888.00 2015-09-20 13:39:17.408 263 15388.04 202.61 53512.32 88888.00 2015-09-20 13:39:17.908 263 15387.98 202.71 53512.17 88888.00 2015-09-20 13:39:18.408 263 15387.88 202.76 53512.04 88888.00 2015-09-20 13:39:18.908 263 15387.80 202.80 53511.96 88888.00 2015-09-20 13:39:19.408 263 15387.72 202.85 53511.83 88888.00 2015-09-20 13:39:19.908 263 15387.63 202.85 53511.72 88888.00 2015-09-20 13:39:20.408 263 15387.59 202.89 53511.58 88888.00 2015-09-20 13:39:20.908 263 15387.54 202.92 53511.44 88888.00 2015-09-20 13:39:21.408 263 15387.43 202.92 53511.32 88888.00 2015-09-20 13:39:21.908 263 15387.36 202.91 53511.20 88888.00 2015-09-20 13:39:22.408 263 15387.34 202.89 53511.08 88888.00 2015-09-20 13:39:22.908 263 15387.29 202.93 53510.91 88888.00 2015-09-20 13:39:23.408 263 15387.19 202.89 53510.71 88888.00 2015-09-20 13:39:23.908 263 15387.08 202.84 53510.55 88888.00 2015-09-20 13:39:24.408 263 15387.03 202.84 53510.47 88888.00 2015-09-20 13:39:24.908 263 15387.02 202.85 53510.41 88888.00 2015-09-20 13:39:25.408 263 15387.04 202.82 53510.28 88888.00 2015-09-20 13:39:25.908 263 15387.02 202.77 53510.13 88888.00 2015-09-20 13:39:26.408 263 15387.01 202.73 53510.02 88888.00 2015-09-20 13:39:26.908 263 15386.97 202.68 53509.93 88888.00 2015-09-20 13:39:27.408 263 15386.93 202.63 53509.81 88888.00 2015-09-20 13:39:27.908 263 15386.98 202.56 53509.72 88888.00 2015-09-20 13:39:28.408 263 15387.02 202.50 53509.62 88888.00 2015-09-20 13:39:28.908 263 15387.01 202.45 53509.60 88888.00 2015-09-20 13:39:29.408 263 15387.02 202.39 53509.53 88888.00 2015-09-20 13:39:29.908 263 15387.03 202.34 53509.49 88888.00 2015-09-20 13:39:30.408 263 15387.04 202.31 53509.39 88888.00 2015-09-20 13:39:30.908 263 15387.09 202.31 53509.34 88888.00 2015-09-20 13:39:31.408 263 15387.11 202.31 53509.24 88888.00 2015-09-20 13:39:31.908 263 15387.18 202.27 53509.15 88888.00 2015-09-20 13:39:32.408 263 15387.24 202.25 53509.10 88888.00 2015-09-20 13:39:32.908 263 15387.30 202.19 53509.06 88888.00 2015-09-20 13:39:33.408 263 15387.37 202.17 53509.04 88888.00 2015-09-20 13:39:33.908 263 15387.49 202.16 53509.01 88888.00 2015-09-20 13:39:34.408 263 15387.55 202.14 53508.98 88888.00 2015-09-20 13:39:34.908 263 15387.62 202.11 53508.94 88888.00 2015-09-20 13:39:35.408 263 15387.68 202.08 53508.92 88888.00 2015-09-20 13:39:35.908 263 15387.77 202.09 53508.91 88888.00 2015-09-20 13:39:36.408 263 15387.84 202.06 53508.87 88888.00 2015-09-20 13:39:36.908 263 15387.90 202.06 53508.89 88888.00 2015-09-20 13:39:37.408 263 15388.00 202.06 53508.87 88888.00 2015-09-20 13:39:37.908 263 15388.04 202.02 53508.77 88888.00 2015-09-20 13:39:38.408 263 15388.15 201.98 53508.75 88888.00 2015-09-20 13:39:38.908 263 15388.22 201.95 53508.70 88888.00 2015-09-20 13:39:39.408 263 15388.36 201.93 53508.64 88888.00 2015-09-20 13:39:39.908 263 15388.45 201.93 53508.60 88888.00 2015-09-20 13:39:40.408 263 15388.48 201.93 53508.57 88888.00 2015-09-20 13:39:40.908 263 15388.60 201.88 53508.59 88888.00 2015-09-20 13:39:41.408 263 15388.66 201.85 53508.59 88888.00 2015-09-20 13:39:41.908 263 15388.75 201.82 53508.58 88888.00 2015-09-20 13:39:42.408 263 15388.85 201.76 53508.57 88888.00 2015-09-20 13:39:42.908 263 15388.93 201.75 53508.53 88888.00 2015-09-20 13:39:43.408 263 15388.99 201.78 53508.51 88888.00 2015-09-20 13:39:43.908 263 15389.03 201.81 53508.54 88888.00 2015-09-20 13:39:44.408 263 15389.06 201.73 53508.59 88888.00 2015-09-20 13:39:44.908 263 15389.15 201.71 53508.63 88888.00 2015-09-20 13:39:45.408 263 15389.19 201.74 53508.63 88888.00 2015-09-20 13:39:45.908 263 15389.21 201.72 53508.68 88888.00 2015-09-20 13:39:46.408 263 15389.27 201.73 53508.69 88888.00 2015-09-20 13:39:46.908 263 15389.29 201.73 53508.75 88888.00 2015-09-20 13:39:47.408 263 15389.33 201.68 53508.81 88888.00 2015-09-20 13:39:47.908 263 15389.36 201.66 53508.92 88888.00 2015-09-20 13:39:48.408 263 15389.32 201.73 53509.07 88888.00 2015-09-20 13:39:48.908 263 15389.33 201.73 53509.11 88888.00 2015-09-20 13:39:49.408 263 15389.34 201.74 53509.16 88888.00 2015-09-20 13:39:49.908 263 15389.37 201.78 53509.21 88888.00 2015-09-20 13:39:50.408 263 15389.39 201.91 53509.34 88888.00 2015-09-20 13:39:50.908 263 15389.43 201.92 53509.43 88888.00 2015-09-20 13:39:51.408 263 15389.39 201.78 53509.53 88888.00 2015-09-20 13:39:51.908 263 15389.43 201.67 53509.64 88888.00 2015-09-20 13:39:52.408 263 15389.45 201.67 53509.75 88888.00 2015-09-20 13:39:52.908 263 15389.46 201.66 53509.79 88888.00 2015-09-20 13:39:53.408 263 15389.42 201.61 53509.89 88888.00 2015-09-20 13:39:53.908 263 15389.44 201.56 53509.97 88888.00 2015-09-20 13:39:54.408 263 15389.46 201.53 53510.00 88888.00 2015-09-20 13:39:54.908 263 15389.47 201.56 53510.07 88888.00 2015-09-20 13:39:55.408 263 15389.47 201.52 53510.12 88888.00 2015-09-20 13:39:55.908 263 15389.43 201.42 53510.17 88888.00 2015-09-20 13:39:56.408 263 15389.32 201.32 53510.23 88888.00 2015-09-20 13:39:56.908 263 15389.38 201.26 53510.24 88888.00 2015-09-20 13:39:57.408 263 15389.38 201.20 53510.28 88888.00 2015-09-20 13:39:57.908 263 15389.34 201.05 53510.31 88888.00 2015-09-20 13:39:58.408 263 15389.34 200.98 53510.31 88888.00 2015-09-20 13:39:58.908 263 15389.32 200.90 53510.36 88888.00 2015-09-20 13:39:59.408 263 15389.28 200.78 53510.39 88888.00 2015-09-20 13:39:59.908 263 15389.21 200.67 53510.41 88888.00 2015-09-20 13:40:00.408 263 15389.18 200.61 53510.43 88888.00 2015-09-20 13:40:00.908 263 15389.12 200.51 53510.38 88888.00 2015-09-20 13:40:01.408 263 15389.02 200.37 53510.41 88888.00 2015-09-20 13:40:01.908 263 15388.88 200.24 53510.42 88888.00 2015-09-20 13:40:02.408 263 15388.82 200.15 53510.41 88888.00 2015-09-20 13:40:02.908 263 15388.80 200.07 53510.44 88888.00 2015-09-20 13:40:03.408 263 15388.75 199.94 53510.42 88888.00 2015-09-20 13:40:03.908 263 15388.67 199.81 53510.40 88888.00 2015-09-20 13:40:04.408 263 15388.57 199.71 53510.36 88888.00 2015-09-20 13:40:04.908 263 15388.43 199.59 53510.37 88888.00 2015-09-20 13:40:05.408 263 15388.29 199.48 53510.37 88888.00 2015-09-20 13:40:05.908 263 15388.13 199.39 53510.35 88888.00 2015-09-20 13:40:06.408 263 15388.04 199.26 53510.34 88888.00 2015-09-20 13:40:06.908 263 15387.89 199.11 53510.34 88888.00 2015-09-20 13:40:07.408 263 15387.71 199.02 53510.31 88888.00 2015-09-20 13:40:07.908 263 15387.49 198.89 53510.23 88888.00 2015-09-20 13:40:08.408 263 15387.26 198.72 53510.24 88888.00 2015-09-20 13:40:08.908 263 15387.04 198.53 53510.20 88888.00 2015-09-20 13:40:09.408 263 15386.80 198.38 53510.19 88888.00 2015-09-20 13:40:09.908 263 15386.57 198.18 53510.16 88888.00 2015-09-20 13:40:10.408 263 15386.30 197.96 53510.15 88888.00 2015-09-20 13:40:10.908 263 15386.07 197.92 53510.17 88888.00 2015-09-20 13:40:11.408 263 15385.78 197.83 53510.24 88888.00 2015-09-20 13:40:11.908 263 15385.49 197.61 53510.21 88888.00 2015-09-20 13:40:12.408 263 15385.27 197.47 53510.19 88888.00 2015-09-20 13:40:12.908 263 15385.08 197.27 53510.18 88888.00 2015-09-20 13:40:13.408 263 15384.87 197.12 53510.16 88888.00 2015-09-20 13:40:13.908 263 15384.62 196.98 53510.16 88888.00 2015-09-20 13:40:14.408 263 15384.35 196.80 53510.15 88888.00 2015-09-20 13:40:14.908 263 15384.18 196.63 53510.16 88888.00 2015-09-20 13:40:15.408 263 15383.97 196.40 53510.13 88888.00 2015-09-20 13:40:15.908 263 15383.75 196.19 53510.10 88888.00 2015-09-20 13:40:16.408 263 15383.55 196.00 53510.05 88888.00 2015-09-20 13:40:16.908 263 15383.36 195.88 53510.11 88888.00 2015-09-20 13:40:17.408 263 15383.18 195.78 53510.12 88888.00 2015-09-20 13:40:17.908 263 15382.99 195.58 53510.04 88888.00 2015-09-20 13:40:18.408 263 15382.79 195.36 53510.05 88888.00 2015-09-20 13:40:18.908 263 15382.66 195.08 53510.07 88888.00 2015-09-20 13:40:19.408 263 15382.49 194.92 53510.09 88888.00 2015-09-20 13:40:19.908 263 15382.38 194.78 53510.08 88888.00 2015-09-20 13:40:20.408 263 15382.20 194.54 53510.05 88888.00 2015-09-20 13:40:20.908 263 15382.05 194.32 53510.08 88888.00 2015-09-20 13:40:21.408 263 15381.96 194.15 53510.11 88888.00 2015-09-20 13:40:21.908 263 15381.91 193.97 53510.13 88888.00 2015-09-20 13:40:22.408 263 15381.76 193.74 53510.16 88888.00 2015-09-20 13:40:22.908 263 15381.58 193.58 53510.18 88888.00 2015-09-20 13:40:23.408 263 15381.50 193.42 53510.23 88888.00 2015-09-20 13:40:23.908 263 15381.39 193.29 53510.27 88888.00 2015-09-20 13:40:24.408 263 15381.24 193.20 53510.24 88888.00 2015-09-20 13:40:24.908 263 15381.12 193.09 53510.35 88888.00 2015-09-20 13:40:25.408 263 15380.96 192.93 53510.45 88888.00 2015-09-20 13:40:25.908 263 15380.83 192.77 53510.53 88888.00 2015-09-20 13:40:26.408 263 15380.73 192.65 53510.61 88888.00 2015-09-20 13:40:26.908 263 15380.60 192.54 53510.74 88888.00 2015-09-20 13:40:27.408 263 15380.49 192.41 53510.80 88888.00 2015-09-20 13:40:27.908 263 15380.38 192.29 53510.95 88888.00 2015-09-20 13:40:28.408 263 15380.30 192.11 53511.10 88888.00 2015-09-20 13:40:28.908 263 15380.19 192.04 53511.16 88888.00 2015-09-20 13:40:29.408 263 15380.07 192.07 53511.21 88888.00 2015-09-20 13:40:29.908 263 15379.97 192.03 53511.33 88888.00 2015-09-20 13:40:30.408 263 15379.86 191.96 53511.42 88888.00 2015-09-20 13:40:30.908 263 15379.76 191.89 53511.50 88888.00 2015-09-20 13:40:31.408 263 15379.63 191.79 53511.59 88888.00 2015-09-20 13:40:31.908 263 15379.53 191.68 53511.64 88888.00 2015-09-20 13:40:32.408 263 15379.44 191.52 53511.72 88888.00 2015-09-20 13:40:32.908 263 15379.35 191.45 53511.84 88888.00 2015-09-20 13:40:33.408 263 15379.24 191.43 53511.97 88888.00 2015-09-20 13:40:33.908 263 15379.15 191.39 53512.11 88888.00 2015-09-20 13:40:34.408 263 15379.09 191.42 53512.17 88888.00 2015-09-20 13:40:34.908 263 15378.94 191.33 53512.27 88888.00 2015-09-20 13:40:35.408 263 15378.87 191.22 53512.40 88888.00 2015-09-20 13:40:35.908 263 15378.72 191.20 53512.46 88888.00 2015-09-20 13:40:36.408 263 15378.60 191.25 53512.54 88888.00 2015-09-20 13:40:36.908 263 15378.42 191.25 53512.66 88888.00 2015-09-20 13:40:37.408 263 15378.30 191.25 53512.74 88888.00 2015-09-20 13:40:37.908 263 15378.15 191.22 53512.80 88888.00 2015-09-20 13:40:38.408 263 15378.02 191.29 53512.89 88888.00 2015-09-20 13:40:38.908 263 15377.86 191.29 53513.00 88888.00 2015-09-20 13:40:39.408 263 15377.70 191.22 53513.11 88888.00 2015-09-20 13:40:39.908 263 15377.58 191.21 53513.12 88888.00 2015-09-20 13:40:40.408 263 15377.40 191.24 53513.20 88888.00 2015-09-20 13:40:40.908 263 15377.14 191.21 53513.32 88888.00 2015-09-20 13:40:41.408 263 15376.92 191.21 53513.37 88888.00 2015-09-20 13:40:41.908 263 15376.79 191.25 53513.46 88888.00 2015-09-20 13:40:42.408 263 15376.65 191.28 53513.54 88888.00 2015-09-20 13:40:42.908 263 15376.45 191.32 53513.59 88888.00 2015-09-20 13:40:43.408 263 15376.27 191.34 53513.72 88888.00 2015-09-20 13:40:43.908 263 15376.09 191.37 53513.77 88888.00 2015-09-20 13:40:44.408 263 15375.91 191.41 53513.74 88888.00 2015-09-20 13:40:44.908 263 15375.73 191.48 53513.80 88888.00 2015-09-20 13:40:45.408 263 15375.58 191.50 53513.87 88888.00 2015-09-20 13:40:45.908 263 15375.44 191.48 53513.97 88888.00 2015-09-20 13:40:46.408 263 15375.28 191.47 53514.04 88888.00 2015-09-20 13:40:46.908 263 15375.15 191.51 53514.02 88888.00 2015-09-20 13:40:47.408 263 15375.00 191.48 53514.02 88888.00 2015-09-20 13:40:47.908 263 15374.88 191.48 53513.96 88888.00 2015-09-20 13:40:48.408 263 15374.74 191.45 53513.94 88888.00 2015-09-20 13:40:48.908 263 15374.63 191.38 53513.97 88888.00 2015-09-20 13:40:49.408 263 15374.53 191.37 53513.97 88888.00 2015-09-20 13:40:49.908 263 15374.43 191.33 53513.95 88888.00 2015-09-20 13:40:50.408 263 15374.37 191.28 53513.94 88888.00 2015-09-20 13:40:50.908 263 15374.35 191.25 53513.88 88888.00 2015-09-20 13:40:51.408 263 15374.35 191.20 53513.85 88888.00 2015-09-20 13:40:51.908 263 15374.33 191.15 53513.81 88888.00 2015-09-20 13:40:52.408 263 15374.29 191.09 53513.72 88888.00 2015-09-20 13:40:52.908 263 15374.32 191.01 53513.71 88888.00 2015-09-20 13:40:53.408 263 15374.33 190.93 53513.70 88888.00 2015-09-20 13:40:53.908 263 15374.39 190.83 53513.59 88888.00 2015-09-20 13:40:54.408 263 15374.46 190.68 53513.44 88888.00 2015-09-20 13:40:54.908 263 15374.50 190.60 53513.42 88888.00 2015-09-20 13:40:55.408 263 15374.55 190.52 53513.38 88888.00 2015-09-20 13:40:55.908 263 15374.65 190.41 53513.26 88888.00 2015-09-20 13:40:56.408 263 15374.75 190.34 53513.16 88888.00 2015-09-20 13:40:56.908 263 15374.88 190.32 53513.14 88888.00 2015-09-20 13:40:57.408 263 15375.02 190.26 53513.09 88888.00 2015-09-20 13:40:57.908 263 15375.19 190.16 53512.99 88888.00 2015-09-20 13:40:58.408 263 15375.36 190.07 53512.96 88888.00 2015-09-20 13:40:58.908 263 15375.51 189.97 53512.91 88888.00 2015-09-20 13:40:59.408 263 15375.63 189.99 53512.85 88888.00 2015-09-20 13:40:59.908 263 15375.68 189.92 53512.79 88888.00 2015-09-20 13:41:00.409 263 15375.85 189.89 53512.73 88888.00 2015-09-20 13:41:00.909 263 15376.03 189.83 53512.71 88888.00 2015-09-20 13:41:01.409 263 15376.23 189.80 53512.70 88888.00 2015-09-20 13:41:01.909 263 15376.32 189.80 53512.67 88888.00 2015-09-20 13:41:02.409 263 15376.43 189.79 53512.64 88888.00 2015-09-20 13:41:02.909 263 15376.60 189.72 53512.66 88888.00 2015-09-20 13:41:03.409 263 15376.76 189.63 53512.66 88888.00 2015-09-20 13:41:03.909 263 15376.83 189.57 53512.70 88888.00 2015-09-20 13:41:04.409 263 15376.94 189.61 53512.63 88888.00 2015-09-20 13:41:04.909 263 15377.00 189.58 53512.63 88888.00 2015-09-20 13:41:05.409 263 15377.07 189.55 53512.65 88888.00 2015-09-20 13:41:05.909 263 15377.15 189.54 53512.69 88888.00 2015-09-20 13:41:06.409 263 15377.23 189.52 53512.63 88888.00 2015-09-20 13:41:06.909 263 15377.33 189.52 53512.63 88888.00 2015-09-20 13:41:07.409 263 15377.41 189.54 53512.67 88888.00 2015-09-20 13:41:07.909 263 15377.51 189.58 53512.71 88888.00 2015-09-20 13:41:08.409 263 15377.57 189.57 53512.71 88888.00 2015-09-20 13:41:08.909 263 15377.62 189.62 53512.73 88888.00 2015-09-20 13:41:09.409 263 15377.67 189.61 53512.71 88888.00 2015-09-20 13:41:09.909 263 15377.72 189.61 53512.67 88888.00 2015-09-20 13:41:10.409 263 15377.79 189.64 53512.67 88888.00 2015-09-20 13:41:10.909 263 15377.86 189.68 53512.66 88888.00 2015-09-20 13:41:11.409 263 15377.86 189.73 53512.64 88888.00 2015-09-20 13:41:11.909 263 15377.88 189.80 53512.59 88888.00 2015-09-20 13:41:12.409 263 15377.95 189.85 53512.56 88888.00 2015-09-20 13:41:12.909 263 15378.00 189.85 53512.55 88888.00 2015-09-20 13:41:13.409 263 15378.07 189.88 53512.47 88888.00 2015-09-20 13:41:13.909 263 15378.09 189.91 53512.47 88888.00 2015-09-20 13:41:14.409 263 15378.14 189.91 53512.42 88888.00 2015-09-20 13:41:14.909 263 15378.20 189.88 53512.32 88888.00 2015-09-20 13:41:15.409 263 15378.23 189.88 53512.32 88888.00 2015-09-20 13:41:15.909 263 15378.27 189.92 53512.27 88888.00 2015-09-20 13:41:16.409 263 15378.35 189.92 53512.23 88888.00 2015-09-20 13:41:16.909 263 15378.42 189.89 53512.15 88888.00 2015-09-20 13:41:17.409 263 15378.48 189.90 53512.06 88888.00 2015-09-20 13:41:17.909 263 15378.59 189.95 53511.94 88888.00 2015-09-20 13:41:18.409 263 15378.69 189.99 53511.85 88888.00 2015-09-20 13:41:18.909 263 15378.76 189.96 53511.73 88888.00 2015-09-20 13:41:19.409 263 15378.87 189.87 53511.68 88888.00 2015-09-20 13:41:19.909 263 15378.98 189.77 53511.57 88888.00 2015-09-20 13:41:20.409 263 15379.08 189.78 53511.40 88888.00 2015-09-20 13:41:20.909 263 15379.18 189.77 53511.25 88888.00 2015-09-20 13:41:21.409 263 15379.32 189.71 53511.14 88888.00 2015-09-20 13:41:21.909 263 15379.47 189.62 53510.98 88888.00 2015-09-20 13:41:22.409 263 15379.58 189.57 53510.89 88888.00 2015-09-20 13:41:22.909 263 15379.70 189.52 53510.78 88888.00 2015-09-20 13:41:23.409 263 15379.86 189.46 53510.60 88888.00 2015-09-20 13:41:23.909 263 15380.03 189.38 53510.45 88888.00 2015-09-20 13:41:24.409 263 15380.11 189.30 53510.37 88888.00 2015-09-20 13:41:24.909 263 15380.24 189.18 53510.24 88888.00 2015-09-20 13:41:25.409 263 15380.40 189.08 53510.15 88888.00 2015-09-20 13:41:25.909 263 15380.55 188.95 53510.04 88888.00 2015-09-20 13:41:26.409 263 15380.71 188.85 53509.94 88888.00 2015-09-20 13:41:26.909 263 15380.89 188.74 53509.82 88888.00 2015-09-20 13:41:27.409 263 15381.07 188.58 53509.69 88888.00 2015-09-20 13:41:27.909 263 15381.22 188.41 53509.52 88888.00 2015-09-20 13:41:28.409 263 15381.35 188.30 53509.41 88888.00 2015-09-20 13:41:28.909 263 15381.52 188.22 53509.35 88888.00 2015-09-20 13:41:29.409 263 15381.70 188.10 53509.26 88888.00 2015-09-20 13:41:29.909 263 15381.87 188.00 53509.21 88888.00 2015-09-20 13:41:30.409 263 15382.05 187.91 53509.21 88888.00 2015-09-20 13:41:30.909 263 15382.19 187.87 53509.20 88888.00 2015-09-20 13:41:31.409 263 15382.29 187.70 53509.15 88888.00 2015-09-20 13:41:31.909 263 15382.43 187.63 53509.12 88888.00 2015-09-20 13:41:32.409 263 15382.60 187.56 53509.10 88888.00 2015-09-20 13:41:32.909 263 15382.74 187.49 53509.15 88888.00 2015-09-20 13:41:33.409 263 15382.84 187.44 53509.17 88888.00 2015-09-20 13:41:33.909 263 15382.97 187.37 53509.28 88888.00 2015-09-20 13:41:34.409 263 15383.12 187.33 53509.31 88888.00 2015-09-20 13:41:34.909 263 15383.20 187.27 53509.37 88888.00 2015-09-20 13:41:35.409 263 15383.24 187.22 53509.49 88888.00 2015-09-20 13:41:35.909 263 15383.33 187.16 53509.60 88888.00 2015-09-20 13:41:36.409 263 15383.34 187.14 53509.65 88888.00 2015-09-20 13:41:36.909 263 15383.43 187.14 53509.72 88888.00 2015-09-20 13:41:37.409 263 15383.55 187.16 53509.84 88888.00 2015-09-20 13:41:37.909 263 15383.61 187.18 53510.03 88888.00 2015-09-20 13:41:38.409 263 15383.68 187.21 53510.12 88888.00 2015-09-20 13:41:38.909 263 15383.74 187.30 53510.28 88888.00 2015-09-20 13:41:39.409 263 15383.78 187.33 53510.47 88888.00 2015-09-20 13:41:39.909 263 15383.87 187.37 53510.68 88888.00 2015-09-20 13:41:40.409 263 15383.91 187.46 53510.86 88888.00 2015-09-20 13:41:40.909 263 15383.90 187.50 53511.03 88888.00 2015-09-20 13:41:41.409 263 15383.96 187.58 53511.22 88888.00 2015-09-20 13:41:41.909 263 15384.03 187.64 53511.39 88888.00 2015-09-20 13:41:42.409 263 15384.08 187.76 53511.55 88888.00 2015-09-20 13:41:42.909 263 15384.18 187.89 53511.80 88888.00 2015-09-20 13:41:43.409 263 15384.23 188.01 53512.01 88888.00 2015-09-20 13:41:43.909 263 15384.27 188.08 53512.17 88888.00 2015-09-20 13:41:44.409 263 15384.29 188.18 53512.36 88888.00 2015-09-20 13:41:44.909 263 15384.30 188.30 53512.57 88888.00 2015-09-20 13:41:45.409 263 15384.36 188.44 53512.73 88888.00 2015-09-20 13:41:45.909 263 15384.41 188.53 53512.91 88888.00 2015-09-20 13:41:46.409 263 15384.44 188.67 53513.10 88888.00 2015-09-20 13:41:46.909 263 15384.47 188.80 53513.26 88888.00 2015-09-20 13:41:47.409 263 15384.54 188.92 53513.43 88888.00 2015-09-20 13:41:47.909 263 15384.58 189.03 53513.57 88888.00 2015-09-20 13:41:48.409 263 15384.57 189.13 53513.72 88888.00 2015-09-20 13:41:48.909 263 15384.56 189.27 53513.90 88888.00 2015-09-20 13:41:49.409 263 15384.55 189.42 53514.05 88888.00 2015-09-20 13:41:49.909 263 15384.50 189.55 53514.26 88888.00 2015-09-20 13:41:50.409 263 15384.57 189.66 53514.40 88888.00 2015-09-20 13:41:50.909 263 15384.59 189.80 53514.56 88888.00 2015-09-20 13:41:51.409 263 15384.58 189.89 53514.69 88888.00 2015-09-20 13:41:51.909 263 15384.58 190.00 53514.84 88888.00 2015-09-20 13:41:52.409 263 15384.63 190.11 53514.93 88888.00 2015-09-20 13:41:52.909 263 15384.60 190.18 53515.08 88888.00 2015-09-20 13:41:53.409 263 15384.69 190.27 53515.18 88888.00 2015-09-20 13:41:53.909 263 15384.68 190.41 53515.28 88888.00 2015-09-20 13:41:54.409 263 15384.74 190.50 53515.39 88888.00 2015-09-20 13:41:54.909 263 15384.72 190.55 53515.40 88888.00 2015-09-20 13:41:55.409 263 15384.76 190.64 53515.46 88888.00 2015-09-20 13:41:55.909 263 15384.78 190.77 53515.54 88888.00 2015-09-20 13:41:56.409 263 15384.82 190.85 53515.58 88888.00 2015-09-20 13:41:56.909 263 15384.91 190.91 53515.61 88888.00 2015-09-20 13:41:57.409 263 15384.96 190.96 53515.68 88888.00 2015-09-20 13:41:57.909 263 15385.09 191.04 53515.68 88888.00 2015-09-20 13:41:58.409 263 15385.26 191.12 53515.78 88888.00 2015-09-20 13:41:58.909 263 15385.37 191.26 53515.81 88888.00 2015-09-20 13:41:59.409 263 15385.44 191.38 53515.81 88888.00 2015-09-20 13:41:59.909 263 15385.54 191.48 53515.82 88888.00 2015-09-20 13:42:00.409 263 15385.63 191.55 53515.77 88888.00 2015-09-20 13:42:00.909 263 15385.78 191.63 53515.77 88888.00 2015-09-20 13:42:01.409 263 15385.93 191.69 53515.77 88888.00 2015-09-20 13:42:01.909 263 15386.04 191.80 53515.72 88888.00 2015-09-20 13:42:02.409 263 15386.16 191.91 53515.66 88888.00 2015-09-20 13:42:02.909 263 15386.29 191.95 53515.65 88888.00 2015-09-20 13:42:03.409 263 15386.43 192.02 53515.62 88888.00 2015-09-20 13:42:03.909 263 15386.64 192.07 53515.56 88888.00 2015-09-20 13:42:04.409 263 15386.80 192.10 53515.53 88888.00 2015-09-20 13:42:04.909 263 15386.95 192.20 53515.49 88888.00 2015-09-20 13:42:05.409 263 15387.10 192.22 53515.48 88888.00 2015-09-20 13:42:05.909 263 15387.26 192.25 53515.41 88888.00 2015-09-20 13:42:06.409 263 15387.40 192.31 53515.34 88888.00 2015-09-20 13:42:06.909 263 15387.58 192.38 53515.31 88888.00 2015-09-20 13:42:07.409 263 15387.79 192.39 53515.22 88888.00 2015-09-20 13:42:07.909 263 15387.97 192.41 53515.15 88888.00 2015-09-20 13:42:08.409 263 15388.13 192.41 53515.05 88888.00 2015-09-20 13:42:08.909 263 15388.29 192.42 53514.97 88888.00 2015-09-20 13:42:09.409 263 15388.44 192.42 53514.87 88888.00 2015-09-20 13:42:09.909 263 15388.63 192.42 53514.77 88888.00 2015-09-20 13:42:10.409 263 15388.78 192.36 53514.69 88888.00 2015-09-20 13:42:10.909 263 15388.91 192.29 53514.63 88888.00 2015-09-20 13:42:11.409 263 15389.06 192.30 53514.60 88888.00 2015-09-20 13:42:11.909 263 15389.24 192.22 53514.47 88888.00 2015-09-20 13:42:12.409 263 15389.38 192.17 53514.33 88888.00 2015-09-20 13:42:12.909 263 15389.61 192.15 53514.24 88888.00 2015-09-20 13:42:13.409 263 15389.73 192.15 53514.16 88888.00 2015-09-20 13:42:13.909 263 15389.89 192.15 53514.07 88888.00 2015-09-20 13:42:14.409 263 15390.11 192.13 53513.95 88888.00 2015-09-20 13:42:14.909 263 15390.30 192.06 53513.82 88888.00 2015-09-20 13:42:15.409 263 15390.52 191.99 53513.71 88888.00 2015-09-20 13:42:15.909 263 15390.71 191.94 53513.60 88888.00 2015-09-20 13:42:16.409 263 15390.95 191.80 53513.52 88888.00 2015-09-20 13:42:16.909 263 15391.14 191.68 53513.43 88888.00 2015-09-20 13:42:17.409 263 15391.34 191.61 53513.33 88888.00 2015-09-20 13:42:17.909 263 15391.61 191.54 53513.23 88888.00 2015-09-20 13:42:18.409 263 15391.82 191.46 53513.13 88888.00 2015-09-20 13:42:18.909 263 15392.05 191.36 53513.01 88888.00 2015-09-20 13:42:19.409 263 15392.24 191.28 53512.82 88888.00 2015-09-20 13:42:19.909 263 15392.43 191.11 53512.70 88888.00 2015-09-20 13:42:20.409 263 15392.61 190.98 53512.59 88888.00 2015-09-20 13:42:20.909 263 15392.81 190.84 53512.39 88888.00 2015-09-20 13:42:21.409 263 15393.05 190.75 53512.25 88888.00 2015-09-20 13:42:21.909 263 15393.23 190.68 53512.21 88888.00 2015-09-20 13:42:22.409 263 15393.46 190.60 53512.11 88888.00 2015-09-20 13:42:22.909 263 15393.76 190.48 53512.01 88888.00 2015-09-20 13:42:23.409 263 15394.01 190.39 53511.85 88888.00 2015-09-20 13:42:23.909 263 15394.23 190.30 53511.73 88888.00 2015-09-20 13:42:24.409 263 15394.45 190.18 53511.62 88888.00 2015-09-20 13:42:24.909 263 15394.71 190.11 53511.53 88888.00 2015-09-20 13:42:25.409 263 15394.98 190.07 53511.46 88888.00 2015-09-20 13:42:25.909 263 15395.21 189.94 53511.42 88888.00 2015-09-20 13:42:26.409 263 15395.42 189.80 53511.34 88888.00 2015-09-20 13:42:26.909 263 15395.70 189.71 53511.28 88888.00 2015-09-20 13:42:27.409 263 15395.94 189.69 53511.26 88888.00 2015-09-20 13:42:27.909 263 15396.09 189.64 53511.26 88888.00 2015-09-20 13:42:28.409 263 15396.30 189.56 53511.26 88888.00 2015-09-20 13:42:28.909 263 15396.57 189.48 53511.25 88888.00 2015-09-20 13:42:29.409 263 15396.72 189.40 53511.24 88888.00 2015-09-20 13:42:29.909 263 15396.89 189.35 53511.28 88888.00 2015-09-20 13:42:30.409 263 15397.06 189.29 53511.30 88888.00 2015-09-20 13:42:30.909 263 15397.28 189.30 53511.34 88888.00 2015-09-20 13:42:31.409 263 15397.47 189.26 53511.37 88888.00 2015-09-20 13:42:31.909 263 15397.60 189.22 53511.45 88888.00 2015-09-20 13:42:32.409 263 15397.71 189.19 53511.55 88888.00 2015-09-20 13:42:32.909 263 15397.82 189.11 53511.61 88888.00 2015-09-20 13:42:33.409 263 15397.96 189.10 53511.71 88888.00 2015-09-20 13:42:33.909 263 15398.11 189.16 53511.82 88888.00 2015-09-20 13:42:34.409 263 15398.23 189.14 53511.95 88888.00 2015-09-20 13:42:34.909 263 15398.28 189.14 53512.00 88888.00 2015-09-20 13:42:35.409 263 15398.31 189.11 53512.09 88888.00 2015-09-20 13:42:35.909 263 15398.37 189.12 53512.19 88888.00 2015-09-20 13:42:36.409 263 15398.35 189.14 53512.33 88888.00 2015-09-20 13:42:36.909 263 15398.39 189.10 53512.44 88888.00 2015-09-20 13:42:37.409 263 15398.39 189.04 53512.57 88888.00 2015-09-20 13:42:37.909 263 15398.41 189.01 53512.69 88888.00 2015-09-20 13:42:38.409 263 15398.46 189.00 53512.80 88888.00 2015-09-20 13:42:38.909 263 15398.47 188.95 53512.91 88888.00 2015-09-20 13:42:39.409 263 15398.37 188.95 53512.94 88888.00 2015-09-20 13:42:39.909 263 15398.39 188.97 53513.10 88888.00 2015-09-20 13:42:40.409 263 15398.35 188.97 53513.22 88888.00 2015-09-20 13:42:40.909 263 15398.28 189.02 53513.31 88888.00 2015-09-20 13:42:41.409 263 15398.25 189.05 53513.31 88888.00 2015-09-20 13:42:41.909 263 15398.25 189.09 53513.41 88888.00 2015-09-20 13:42:42.409 263 15398.26 189.14 53513.53 88888.00 2015-09-20 13:42:42.909 263 15398.34 189.23 53513.58 88888.00 2015-09-20 13:42:43.409 263 15398.35 189.25 53513.65 88888.00 2015-09-20 13:42:43.909 263 15398.35 189.26 53513.70 88888.00 2015-09-20 13:42:44.409 263 15398.38 189.25 53513.77 88888.00 2015-09-20 13:42:44.909 263 15398.39 189.34 53513.84 88888.00 2015-09-20 13:42:45.409 263 15398.44 189.45 53513.92 88888.00 2015-09-20 13:42:45.909 263 15398.52 189.55 53513.98 88888.00 2015-09-20 13:42:46.409 263 15398.61 189.60 53514.01 88888.00 2015-09-20 13:42:46.909 263 15398.67 189.68 53514.07 88888.00 2015-09-20 13:42:47.409 263 15398.74 189.72 53514.04 88888.00 2015-09-20 13:42:47.909 263 15398.73 189.79 53514.07 88888.00 2015-09-20 13:42:48.409 263 15398.75 189.96 53514.16 88888.00 2015-09-20 13:42:48.909 263 15398.80 190.05 53514.23 88888.00 2015-09-20 13:42:49.409 263 15398.86 190.12 53514.24 88888.00 2015-09-20 13:42:49.909 263 15398.93 190.25 53514.32 88888.00 2015-09-20 13:42:50.409 263 15399.02 190.35 53514.35 88888.00 2015-09-20 13:42:50.909 263 15399.03 190.41 53514.41 88888.00 2015-09-20 13:42:51.409 263 15399.03 190.51 53514.54 88888.00 2015-09-20 13:42:51.909 263 15399.05 190.61 53514.62 88888.00 2015-09-20 13:42:52.409 263 15399.14 190.69 53514.65 88888.00 2015-09-20 13:42:52.909 263 15399.15 190.83 53514.71 88888.00 2015-09-20 13:42:53.409 263 15399.14 190.91 53514.74 88888.00 2015-09-20 13:42:53.909 263 15399.13 190.98 53514.84 88888.00 2015-09-20 13:42:54.409 263 15399.22 191.06 53514.93 88888.00 2015-09-20 13:42:54.909 263 15399.25 191.15 53514.99 88888.00 2015-09-20 13:42:55.409 263 15399.25 191.25 53515.06 88888.00 2015-09-20 13:42:55.909 263 15399.19 191.34 53515.12 88888.00 2015-09-20 13:42:56.409 263 15399.19 191.41 53515.23 88888.00 2015-09-20 13:42:56.909 263 15399.23 191.51 53515.29 88888.00 2015-09-20 13:42:57.409 263 15399.27 191.60 53515.42 88888.00 2015-09-20 13:42:57.909 263 15399.23 191.68 53515.53 88888.00 2015-09-20 13:42:58.409 263 15399.20 191.74 53515.59 88888.00 2015-09-20 13:42:58.909 263 15399.14 191.80 53515.63 88888.00 2015-09-20 13:42:59.409 263 15399.11 191.81 53515.68 88888.00 2015-09-20 13:42:59.909 263 15399.09 191.82 53515.76 88888.00 2015-09-20 13:43:00.409 263 15399.01 191.85 53515.83 88888.00 2015-09-20 13:43:00.909 263 15398.92 191.84 53515.89 88888.00 2015-09-20 13:43:01.409 263 15398.84 191.89 53515.95 88888.00 2015-09-20 13:43:01.909 263 15398.78 191.90 53516.03 88888.00 2015-09-20 13:43:02.409 263 15398.66 191.85 53516.07 88888.00 2015-09-20 13:43:02.909 263 15398.56 191.85 53516.14 88888.00 2015-09-20 13:43:03.409 263 15398.48 191.82 53516.17 88888.00 2015-09-20 13:43:03.909 263 15398.39 191.81 53516.27 88888.00 2015-09-20 13:43:04.409 263 15398.30 191.79 53516.35 88888.00 2015-09-20 13:43:04.909 263 15398.13 191.81 53516.41 88888.00 2015-09-20 13:43:05.409 263 15398.01 191.80 53516.48 88888.00 2015-09-20 13:43:05.909 263 15397.86 191.77 53516.52 88888.00 2015-09-20 13:43:06.409 263 15397.73 191.74 53516.64 88888.00 2015-09-20 13:43:06.909 263 15397.55 191.74 53516.75 88888.00 2015-09-20 13:43:07.409 263 15397.43 191.72 53516.82 88888.00 2015-09-20 13:43:07.909 263 15397.32 191.70 53516.90 88888.00 2015-09-20 13:43:08.409 263 15397.22 191.71 53516.93 88888.00 2015-09-20 13:43:08.909 263 15397.11 191.70 53516.94 88888.00 2015-09-20 13:43:09.409 263 15396.99 191.65 53517.07 88888.00 2015-09-20 13:43:09.909 263 15396.83 191.62 53517.19 88888.00 2015-09-20 13:43:10.409 263 15396.67 191.62 53517.30 88888.00 2015-09-20 13:43:10.909 263 15396.54 191.62 53517.42 88888.00 2015-09-20 13:43:11.409 263 15396.40 191.59 53517.55 88888.00 2015-09-20 13:43:11.909 263 15396.26 191.54 53517.70 88888.00 2015-09-20 13:43:12.409 263 15396.06 191.55 53517.75 88888.00 2015-09-20 13:43:12.909 263 15395.96 191.59 53517.81 88888.00 2015-09-20 13:43:13.409 263 15395.80 191.56 53517.97 88888.00 2015-09-20 13:43:13.909 263 15395.72 191.55 53518.13 88888.00 2015-09-20 13:43:14.409 263 15395.62 191.52 53518.25 88888.00 2015-09-20 13:43:14.909 263 15395.43 191.58 53518.39 88888.00 2015-09-20 13:43:15.409 263 15395.32 191.61 53518.52 88888.00 2015-09-20 13:43:15.909 263 15395.22 191.63 53518.61 88888.00 2015-09-20 13:43:16.409 263 15395.13 191.72 53518.71 88888.00 2015-09-20 13:43:16.909 263 15394.98 191.74 53518.84 88888.00 2015-09-20 13:43:17.409 263 15394.87 191.76 53518.95 88888.00 2015-09-20 13:43:17.909 263 15394.69 191.79 53519.02 88888.00 2015-09-20 13:43:18.409 263 15394.51 191.84 53519.12 88888.00 2015-09-20 13:43:18.909 263 15394.25 191.81 53519.28 88888.00 2015-09-20 13:43:19.409 263 15394.01 191.86 53519.42 88888.00 2015-09-20 13:43:19.909 263 15393.82 191.95 53519.50 88888.00 2015-09-20 13:43:20.409 263 15393.64 192.02 53519.66 88888.00 2015-09-20 13:43:20.909 263 15393.35 192.03 53519.75 88888.00 2015-09-20 13:43:21.409 263 15393.13 192.08 53519.90 88888.00 2015-09-20 13:43:21.909 263 15392.83 192.13 53520.02 88888.00 2015-09-20 13:43:22.409 263 15392.54 192.22 53520.08 88888.00 2015-09-20 13:43:22.909 263 15392.28 192.29 53520.16 88888.00 2015-09-20 13:43:23.409 263 15392.02 192.33 53520.21 88888.00 2015-09-20 13:43:23.909 263 15391.70 192.36 53520.21 88888.00 2015-09-20 13:43:24.409 263 15391.44 192.47 53520.31 88888.00 2015-09-20 13:43:24.909 263 15391.11 192.49 53520.39 88888.00 2015-09-20 13:43:25.409 263 15390.80 192.50 53520.47 88888.00 2015-09-20 13:43:25.909 263 15390.46 192.55 53520.56 88888.00 2015-09-20 13:43:26.409 263 15390.15 192.62 53520.59 88888.00 2015-09-20 13:43:26.909 263 15389.85 192.63 53520.60 88888.00 2015-09-20 13:43:27.409 263 15389.60 192.68 53520.63 88888.00 2015-09-20 13:43:27.909 263 15389.29 192.74 53520.65 88888.00 2015-09-20 13:43:28.409 263 15389.02 192.74 53520.59 88888.00 2015-09-20 13:43:28.909 263 15388.79 192.74 53520.56 88888.00 2015-09-20 13:43:29.409 263 15388.52 192.74 53520.47 88888.00 2015-09-20 13:43:29.909 263 15388.25 192.79 53520.45 88888.00 2015-09-20 13:43:30.409 263 15388.00 192.82 53520.40 88888.00 2015-09-20 13:43:30.909 263 15387.79 192.81 53520.30 88888.00 2015-09-20 13:43:31.409 263 15387.63 192.84 53520.18 88888.00 2015-09-20 13:43:31.909 263 15387.44 192.89 53520.10 88888.00 2015-09-20 13:43:32.409 263 15387.34 192.92 53519.98 88888.00 2015-09-20 13:43:32.909 263 15387.24 192.92 53519.84 88888.00 2015-09-20 13:43:33.409 263 15387.10 192.93 53519.69 88888.00 2015-09-20 13:43:33.909 263 15386.99 192.89 53519.55 88888.00 2015-09-20 13:43:34.409 263 15386.92 192.86 53519.47 88888.00 2015-09-20 13:43:34.909 263 15386.88 192.92 53519.40 88888.00 2015-09-20 13:43:35.409 263 15386.85 192.93 53519.25 88888.00 2015-09-20 13:43:35.909 263 15386.81 192.93 53519.07 88888.00 2015-09-20 13:43:36.409 263 15386.71 192.92 53518.97 88888.00 2015-09-20 13:43:36.909 263 15386.63 192.93 53518.81 88888.00 2015-09-20 13:43:37.409 263 15386.58 192.92 53518.68 88888.00 2015-09-20 13:43:37.909 263 15386.61 192.86 53518.58 88888.00 2015-09-20 13:43:38.409 263 15386.63 192.85 53518.43 88888.00 2015-09-20 13:43:38.909 263 15386.63 192.85 53518.30 88888.00 2015-09-20 13:43:39.409 263 15386.57 192.86 53518.14 88888.00 2015-09-20 13:43:39.909 263 15386.50 192.82 53518.02 88888.00 2015-09-20 13:43:40.409 263 15386.52 192.75 53517.95 88888.00 2015-09-20 13:43:40.909 263 15386.52 192.74 53517.86 88888.00 2015-09-20 13:43:41.409 263 15386.52 192.73 53517.79 88888.00 2015-09-20 13:43:41.909 263 15386.54 192.65 53517.70 88888.00 2015-09-20 13:43:42.409 263 15386.54 192.57 53517.60 88888.00 2015-09-20 13:43:42.909 263 15386.49 192.53 53517.55 88888.00 2015-09-20 13:43:43.409 263 15386.49 192.47 53517.57 88888.00 2015-09-20 13:43:43.909 263 15386.49 192.41 53517.51 88888.00 2015-09-20 13:43:44.409 263 15386.45 192.34 53517.48 88888.00 2015-09-20 13:43:44.909 263 15386.30 192.31 53517.41 88888.00 2015-09-20 13:43:45.409 263 15386.18 192.29 53517.40 88888.00 2015-09-20 13:43:45.909 263 15386.07 192.21 53517.35 88888.00 2015-09-20 13:43:46.409 263 15386.01 192.11 53517.35 88888.00 2015-09-20 13:43:46.909 263 15385.96 192.05 53517.36 88888.00 2015-09-20 13:43:47.409 263 15385.86 192.00 53517.35 88888.00 2015-09-20 13:43:47.909 263 15385.81 191.88 53517.45 88888.00 2015-09-20 13:43:48.409 263 15385.71 191.81 53517.54 88888.00 2015-09-20 13:43:48.909 263 15385.64 191.74 53517.60 88888.00 2015-09-20 13:43:49.409 263 15385.47 191.68 53517.64 88888.00 2015-09-20 13:43:49.909 263 15385.29 191.60 53517.69 88888.00 2015-09-20 13:43:50.409 263 15385.23 191.56 53517.75 88888.00 2015-09-20 13:43:50.909 263 15385.08 191.46 53517.76 88888.00 2015-09-20 13:43:51.409 263 15384.98 191.42 53517.83 88888.00 2015-09-20 13:43:51.909 263 15384.82 191.36 53517.87 88888.00 2015-09-20 13:43:52.409 263 15384.64 191.33 53517.94 88888.00 2015-09-20 13:43:52.909 263 15384.54 191.26 53517.99 88888.00 2015-09-20 13:43:53.409 263 15384.41 191.21 53518.01 88888.00 2015-09-20 13:43:53.909 263 15384.35 191.19 53518.03 88888.00 2015-09-20 13:43:54.409 263 15384.20 191.19 53518.03 88888.00 2015-09-20 13:43:54.909 263 15384.08 191.16 53518.10 88888.00 2015-09-20 13:43:55.409 263 15383.94 191.07 53518.15 88888.00 2015-09-20 13:43:55.909 263 15383.83 191.01 53518.16 88888.00 2015-09-20 13:43:56.409 263 15383.69 191.01 53518.16 88888.00 2015-09-20 13:43:56.909 263 15383.57 191.01 53518.15 88888.00 2015-09-20 13:43:57.409 263 15383.39 191.01 53518.18 88888.00 2015-09-20 13:43:57.909 263 15383.28 190.95 53518.18 88888.00 2015-09-20 13:43:58.409 263 15383.14 190.92 53518.14 88888.00 2015-09-20 13:43:58.909 263 15382.96 190.92 53518.11 88888.00 2015-09-20 13:43:59.409 263 15382.76 190.90 53518.07 88888.00 2015-09-20 13:43:59.909 263 15382.63 190.92 53518.08 88888.00 2015-09-20 13:44:00.409 263 15382.47 190.92 53518.06 88888.00 2015-09-20 13:44:00.909 263 15382.25 190.87 53518.03 88888.00 2015-09-20 13:44:01.409 263 15382.13 190.84 53517.98 88888.00 2015-09-20 13:44:01.909 263 15381.96 190.82 53517.93 88888.00 2015-09-20 13:44:02.409 263 15381.76 190.77 53517.89 88888.00 2015-09-20 13:44:02.909 263 15381.60 190.78 53517.85 88888.00 2015-09-20 13:44:03.409 263 15381.55 190.73 53517.78 88888.00 2015-09-20 13:44:03.909 263 15381.39 190.75 53517.71 88888.00 2015-09-20 13:44:04.409 263 15381.24 190.73 53517.60 88888.00 2015-09-20 13:44:04.909 263 15381.12 190.72 53517.51 88888.00 2015-09-20 13:44:05.409 263 15380.97 190.70 53517.47 88888.00 2015-09-20 13:44:05.909 263 15380.90 190.69 53517.41 88888.00 2015-09-20 13:44:06.409 263 15380.78 190.66 53517.34 88888.00 2015-09-20 13:44:06.909 263 15380.60 190.64 53517.25 88888.00 2015-09-20 13:44:07.409 263 15380.51 190.57 53517.17 88888.00 2015-09-20 13:44:07.909 263 15380.38 190.56 53517.11 88888.00 2015-09-20 13:44:08.409 263 15380.30 190.57 53517.08 88888.00 2015-09-20 13:44:08.909 263 15380.21 190.53 53517.05 88888.00 2015-09-20 13:44:09.409 263 15380.07 190.44 53516.95 88888.00 2015-09-20 13:44:09.909 263 15380.01 190.37 53516.79 88888.00 2015-09-20 13:44:10.409 263 15379.93 190.33 53516.68 88888.00 2015-09-20 13:44:10.909 263 15379.86 190.31 53516.60 88888.00 2015-09-20 13:44:11.409 263 15379.84 190.25 53516.44 88888.00 2015-09-20 13:44:11.909 263 15379.77 190.23 53516.34 88888.00 2015-09-20 13:44:12.409 263 15379.69 190.17 53516.24 88888.00 2015-09-20 13:44:12.909 263 15379.63 190.12 53516.18 88888.00 2015-09-20 13:44:13.409 263 15379.56 190.09 53516.06 88888.00 2015-09-20 13:44:13.909 263 15379.48 190.03 53515.96 88888.00 2015-09-20 13:44:14.409 263 15379.41 189.94 53515.85 88888.00 2015-09-20 13:44:14.909 263 15379.36 189.87 53515.76 88888.00 2015-09-20 13:44:15.409 263 15379.40 189.83 53515.62 88888.00 2015-09-20 13:44:15.909 263 15379.50 189.79 53515.47 88888.00 2015-09-20 13:44:16.409 263 15379.51 189.79 53515.34 88888.00 2015-09-20 13:44:16.909 263 15379.54 189.72 53515.26 88888.00 2015-09-20 13:44:17.409 263 15379.58 189.60 53515.17 88888.00 2015-09-20 13:44:17.909 263 15379.49 189.57 53515.05 88888.00 2015-09-20 13:44:18.409 263 15379.54 189.54 53514.99 88888.00 2015-09-20 13:44:18.909 263 15379.62 189.53 53514.89 88888.00 2015-09-20 13:44:19.409 263 15379.68 189.52 53514.73 88888.00 2015-09-20 13:44:19.909 263 15379.68 189.51 53514.57 88888.00 2015-09-20 13:44:20.409 263 15379.74 189.47 53514.47 88888.00 2015-09-20 13:44:20.909 263 15379.81 189.45 53514.43 88888.00 2015-09-20 13:44:21.409 263 15379.93 189.40 53514.34 88888.00 2015-09-20 13:44:21.909 263 15379.97 189.36 53514.25 88888.00 2015-09-20 13:44:22.409 263 15379.93 189.37 53514.16 88888.00 2015-09-20 13:44:22.909 263 15379.96 189.32 53514.12 88888.00 2015-09-20 13:44:23.409 263 15379.97 189.29 53514.03 88888.00 2015-09-20 13:44:23.909 263 15380.01 189.27 53513.94 88888.00 2015-09-20 13:44:24.409 263 15380.04 189.20 53513.83 88888.00 2015-09-20 13:44:24.909 263 15379.99 189.12 53513.76 88888.00 2015-09-20 13:44:25.409 263 15379.96 189.04 53513.72 88888.00 2015-09-20 13:44:25.909 263 15379.96 188.94 53513.62 88888.00 2015-09-20 13:44:26.409 263 15379.99 188.97 53513.58 88888.00 2015-09-20 13:44:26.909 263 15379.98 189.01 53513.61 88888.00 2015-09-20 13:44:27.409 263 15380.01 189.01 53513.57 88888.00 2015-09-20 13:44:27.909 263 15380.01 189.03 53513.53 88888.00 2015-09-20 13:44:28.409 263 15379.99 189.00 53513.47 88888.00 2015-09-20 13:44:28.909 263 15380.05 188.99 53513.39 88888.00 2015-09-20 13:44:29.409 263 15380.11 188.94 53513.36 88888.00 2015-09-20 13:44:29.909 263 15380.11 188.93 53513.31 88888.00 2015-09-20 13:44:30.409 263 15380.08 188.97 53513.25 88888.00 2015-09-20 13:44:30.909 263 15380.05 188.97 53513.24 88888.00 2015-09-20 13:44:31.409 263 15380.07 188.99 53513.23 88888.00 2015-09-20 13:44:31.909 263 15380.10 189.01 53513.22 88888.00 2015-09-20 13:44:32.409 263 15380.14 188.96 53513.17 88888.00 2015-09-20 13:44:32.909 263 15380.10 189.00 53513.14 88888.00 2015-09-20 13:44:33.409 263 15380.08 189.05 53513.12 88888.00 2015-09-20 13:44:33.909 263 15380.11 189.08 53513.06 88888.00 2015-09-20 13:44:34.409 263 15380.11 189.11 53513.04 88888.00 2015-09-20 13:44:34.909 263 15380.11 189.16 53513.05 88888.00 2015-09-20 13:44:35.409 263 15380.12 189.19 53513.04 88888.00 2015-09-20 13:44:35.909 263 15380.13 189.21 53512.98 88888.00 2015-09-20 13:44:36.409 263 15380.14 189.21 53512.91 88888.00 2015-09-20 13:44:36.909 263 15380.10 189.21 53512.90 88888.00 2015-09-20 13:44:37.409 263 15380.10 189.22 53512.86 88888.00 2015-09-20 13:44:37.909 263 15380.05 189.23 53512.81 88888.00 2015-09-20 13:44:38.409 263 15380.04 189.26 53512.79 88888.00 2015-09-20 13:44:38.909 263 15380.02 189.27 53512.74 88888.00 2015-09-20 13:44:39.409 263 15379.99 189.25 53512.71 88888.00 2015-09-20 13:44:39.909 263 15379.99 189.26 53512.70 88888.00 2015-09-20 13:44:40.409 263 15379.96 189.27 53512.62 88888.00 2015-09-20 13:44:40.909 263 15379.94 189.25 53512.57 88888.00 2015-09-20 13:44:41.409 263 15379.94 189.23 53512.50 88888.00 2015-09-20 13:44:41.909 263 15379.92 189.21 53512.41 88888.00 2015-09-20 13:44:42.409 263 15379.87 189.20 53512.43 88888.00 2015-09-20 13:44:42.909 263 15379.92 189.14 53512.42 88888.00 2015-09-20 13:44:43.409 263 15379.94 189.06 53512.36 88888.00 2015-09-20 13:44:43.909 263 15379.93 189.02 53512.31 88888.00 2015-09-20 13:44:44.409 263 15379.88 188.95 53512.24 88888.00 2015-09-20 13:44:44.909 263 15379.84 188.92 53512.15 88888.00 2015-09-20 13:44:45.409 263 15379.79 188.84 53512.06 88888.00 2015-09-20 13:44:45.909 263 15379.85 188.82 53512.00 88888.00 2015-09-20 13:44:46.409 263 15379.83 188.75 53511.88 88888.00 2015-09-20 13:44:46.909 263 15379.83 188.66 53511.79 88888.00 2015-09-20 13:44:47.409 263 15379.86 188.61 53511.73 88888.00 2015-09-20 13:44:47.909 263 15379.86 188.58 53511.70 88888.00 2015-09-20 13:44:48.409 263 15379.92 188.56 53511.59 88888.00 2015-09-20 13:44:48.909 263 15379.90 188.50 53511.48 88888.00 2015-09-20 13:44:49.409 263 15379.90 188.44 53511.40 88888.00 2015-09-20 13:44:49.909 263 15379.95 188.37 53511.30 88888.00 2015-09-20 13:44:50.409 263 15380.06 188.26 53511.21 88888.00 2015-09-20 13:44:50.909 263 15380.08 188.18 53511.12 88888.00 2015-09-20 13:44:51.409 263 15380.11 188.14 53510.95 88888.00 2015-09-20 13:44:51.909 263 15380.16 188.08 53510.88 88888.00 2015-09-20 13:44:52.409 263 15380.22 188.01 53510.79 88888.00 2015-09-20 13:44:52.909 263 15380.25 187.95 53510.64 88888.00 2015-09-20 13:44:53.409 263 15380.31 187.90 53510.60 88888.00 2015-09-20 13:44:53.909 263 15380.41 187.87 53510.53 88888.00 2015-09-20 13:44:54.409 263 15380.49 187.82 53510.39 88888.00 2015-09-20 13:44:54.909 263 15380.56 187.74 53510.31 88888.00 2015-09-20 13:44:55.409 263 15380.67 187.67 53510.15 88888.00 2015-09-20 13:44:55.909 263 15380.76 187.63 53510.03 88888.00 2015-09-20 13:44:56.409 263 15380.85 187.54 53509.95 88888.00 2015-09-20 13:44:56.909 263 15381.02 187.48 53509.88 88888.00 2015-09-20 13:44:57.409 263 15381.12 187.54 53509.80 88888.00 2015-09-20 13:44:57.909 263 15381.21 187.55 53509.65 88888.00 2015-09-20 13:44:58.409 263 15381.33 187.55 53509.52 88888.00 2015-09-20 13:44:58.909 263 15381.48 187.61 53509.42 88888.00 2015-09-20 13:44:59.409 263 15381.58 187.65 53509.31 88888.00 2015-09-20 13:44:59.909 263 15381.70 187.65 53509.22 88888.00 2015-09-20 13:45:00.409 263 15381.82 187.67 53509.15 88888.00 2015-09-20 13:45:00.909 263 15381.93 187.72 53509.09 88888.00 2015-09-20 13:45:01.409 263 15382.02 187.76 53509.00 88888.00 2015-09-20 13:45:01.909 263 15382.12 187.79 53508.89 88888.00 2015-09-20 13:45:02.409 263 15382.28 187.84 53508.83 88888.00 2015-09-20 13:45:02.909 263 15382.39 187.88 53508.76 88888.00 2015-09-20 13:45:03.409 263 15382.55 187.90 53508.66 88888.00 2015-09-20 13:45:03.909 263 15382.67 187.85 53508.62 88888.00 2015-09-20 13:45:04.409 263 15382.81 187.87 53508.56 88888.00 2015-09-20 13:45:04.909 263 15382.96 187.89 53508.56 88888.00 2015-09-20 13:45:05.409 263 15383.15 187.92 53508.50 88888.00 2015-09-20 13:45:05.909 263 15383.33 187.97 53508.42 88888.00 2015-09-20 13:45:06.409 263 15383.41 187.99 53508.36 88888.00 2015-09-20 13:45:06.909 263 15383.55 187.98 53508.31 88888.00 2015-09-20 13:45:07.409 263 15383.72 187.98 53508.22 88888.00 2015-09-20 13:45:07.909 263 15383.91 187.98 53508.18 88888.00 2015-09-20 13:45:08.409 263 15384.01 188.02 53508.17 88888.00 2015-09-20 13:45:08.909 263 15384.13 188.04 53508.14 88888.00 2015-09-20 13:45:09.409 263 15384.29 188.06 53508.11 88888.00 2015-09-20 13:45:09.909 263 15384.39 188.09 53508.08 88888.00 2015-09-20 13:45:10.409 263 15384.57 188.13 53507.99 88888.00 2015-09-20 13:45:10.909 263 15384.71 188.16 53507.94 88888.00 2015-09-20 13:45:11.409 263 15384.83 188.22 53507.95 88888.00 2015-09-20 13:45:11.909 263 15384.94 188.21 53507.89 88888.00 2015-09-20 13:45:12.409 263 15384.95 188.21 53507.79 88888.00 2015-09-20 13:45:12.909 263 15385.07 188.25 53507.74 88888.00 2015-09-20 13:45:13.409 263 15385.16 188.26 53507.69 88888.00 2015-09-20 13:45:13.909 263 15385.22 188.27 53507.65 88888.00 2015-09-20 13:45:14.409 263 15385.32 188.30 53507.58 88888.00 2015-09-20 13:45:14.909 263 15385.40 188.31 53507.54 88888.00 2015-09-20 13:45:15.409 263 15385.45 188.36 53507.50 88888.00 2015-09-20 13:45:15.909 263 15385.51 188.36 53507.48 88888.00 2015-09-20 13:45:16.409 263 15385.51 188.41 53507.47 88888.00 2015-09-20 13:45:16.909 263 15385.50 188.49 53507.51 88888.00 2015-09-20 13:45:17.409 263 15385.51 188.50 53507.48 88888.00 2015-09-20 13:45:17.909 263 15385.48 188.52 53507.45 88888.00 2015-09-20 13:45:18.409 263 15385.57 188.54 53507.46 88888.00 2015-09-20 13:45:18.909 263 15385.62 188.56 53507.40 88888.00 2015-09-20 13:45:19.409 263 15385.62 188.59 53507.36 88888.00 2015-09-20 13:45:19.909 263 15385.67 188.66 53507.32 88888.00 2015-09-20 13:45:20.409 263 15385.69 188.67 53507.26 88888.00 2015-09-20 13:45:20.909 263 15385.72 188.71 53507.25 88888.00 2015-09-20 13:45:21.409 263 15385.77 188.76 53507.21 88888.00 2015-09-20 13:45:21.909 263 15385.73 188.82 53507.19 88888.00 2015-09-20 13:45:22.409 263 15385.82 188.91 53507.17 88888.00 2015-09-20 13:45:22.909 263 15385.94 188.94 53507.08 88888.00 2015-09-20 13:45:23.409 263 15385.99 188.97 53507.01 88888.00 2015-09-20 13:45:23.909 263 15386.02 189.03 53506.98 88888.00 2015-09-20 13:45:24.409 263 15386.08 189.13 53506.98 88888.00 2015-09-20 13:45:24.909 263 15386.18 189.23 53506.92 88888.00 2015-09-20 13:45:25.409 263 15386.26 189.28 53506.86 88888.00 2015-09-20 13:45:25.909 263 15386.35 189.38 53506.85 88888.00 2015-09-20 13:45:26.409 263 15386.47 189.45 53506.86 88888.00 2015-09-20 13:45:26.909 263 15386.55 189.53 53506.79 88888.00 2015-09-20 13:45:27.409 263 15386.63 189.57 53506.79 88888.00 2015-09-20 13:45:27.909 263 15386.72 189.69 53506.77 88888.00 2015-09-20 13:45:28.409 263 15386.88 189.80 53506.70 88888.00 2015-09-20 13:45:28.909 263 15386.97 189.89 53506.65 88888.00 2015-09-20 13:45:29.409 263 15387.06 189.91 53506.60 88888.00 2015-09-20 13:45:29.909 263 15387.13 189.95 53506.57 88888.00 2015-09-20 13:45:30.409 263 15387.25 190.03 53506.54 88888.00 2015-09-20 13:45:30.909 263 15387.38 190.11 53506.47 88888.00 2015-09-20 13:45:31.409 263 15387.41 190.37 53506.45 88888.00 2015-09-20 13:45:31.909 263 15387.44 190.42 53506.39 88888.00 2015-09-20 13:45:32.409 263 15387.53 190.34 53506.34 88888.00 2015-09-20 13:45:32.909 263 15387.63 190.39 53506.36 88888.00 2015-09-20 13:45:33.409 263 15387.70 190.51 53506.32 88888.00 2015-09-20 13:45:33.909 263 15387.76 190.49 53506.22 88888.00 2015-09-20 13:45:34.409 263 15387.82 190.58 53506.15 88888.00 2015-09-20 13:45:34.909 263 15387.94 190.76 53506.11 88888.00 2015-09-20 13:45:35.410 263 15387.98 190.75 53506.06 88888.00 2015-09-20 13:45:35.910 263 15388.02 190.75 53506.04 88888.00 2015-09-20 13:45:36.410 263 15388.01 190.81 53506.07 88888.00 2015-09-20 13:45:36.910 263 15388.09 190.93 53506.05 88888.00 2015-09-20 13:45:37.410 263 15388.09 191.02 53506.00 88888.00 2015-09-20 13:45:37.910 263 15388.12 191.00 53505.95 88888.00 2015-09-20 13:45:38.410 263 15388.21 191.01 53505.86 88888.00 2015-09-20 13:45:38.910 263 15388.29 191.13 53505.88 88888.00 2015-09-20 13:45:39.410 263 15388.28 191.29 53505.89 88888.00 2015-09-20 13:45:39.910 263 15388.34 191.20 53505.85 88888.00 2015-09-20 13:45:40.410 263 15388.40 191.17 53505.79 88888.00 2015-09-20 13:45:40.910 263 15388.46 191.16 53505.73 88888.00 2015-09-20 13:45:41.410 263 15388.52 191.19 53505.68 88888.00 2015-09-20 13:45:41.910 263 15388.61 191.26 53505.65 88888.00 2015-09-20 13:45:42.410 263 15388.70 191.34 53505.58 88888.00 2015-09-20 13:45:42.910 263 15388.75 191.25 53505.51 88888.00 2015-09-20 13:45:43.410 263 15388.83 191.20 53505.48 88888.00 2015-09-20 13:45:43.910 263 15388.91 191.19 53505.46 88888.00 2015-09-20 13:45:44.410 263 15388.97 191.29 53505.40 88888.00 2015-09-20 13:45:44.910 263 15388.99 191.21 53505.38 88888.00 2015-09-20 13:45:45.410 263 15389.10 191.19 53505.31 88888.00 2015-09-20 13:45:45.910 263 15389.16 191.20 53505.29 88888.00 2015-09-20 13:45:46.410 263 15389.24 191.20 53505.25 88888.00 2015-09-20 13:45:46.910 263 15389.30 191.28 53505.20 88888.00 2015-09-20 13:45:47.410 263 15389.38 191.33 53505.19 88888.00 2015-09-20 13:45:47.910 263 15389.46 191.30 53505.19 88888.00 2015-09-20 13:45:48.410 263 15389.50 191.20 53505.07 88888.00 2015-09-20 13:45:48.910 263 15389.46 191.11 53504.98 88888.00 2015-09-20 13:45:49.410 263 15389.51 191.19 53504.96 88888.00 2015-09-20 13:45:49.910 263 15389.57 191.11 53504.95 88888.00 2015-09-20 13:45:50.410 263 15389.64 191.02 53504.94 88888.00 2015-09-20 13:45:50.910 263 15389.66 191.01 53504.99 88888.00 2015-09-20 13:45:51.410 263 15389.67 191.12 53505.04 88888.00 2015-09-20 13:45:51.910 263 15389.65 191.07 53505.09 88888.00 2015-09-20 13:45:52.410 263 15389.64 191.10 53505.10 88888.00 2015-09-20 13:45:52.910 263 15389.64 191.17 53505.08 88888.00 2015-09-20 13:45:53.410 263 15389.66 191.15 53505.15 88888.00 2015-09-20 13:45:53.910 263 15389.67 191.16 53505.15 88888.00 2015-09-20 13:45:54.410 263 15389.71 191.19 53505.15 88888.00 2015-09-20 13:45:54.910 263 15389.73 191.22 53505.17 88888.00 2015-09-20 13:45:55.410 263 15389.70 191.29 53505.23 88888.00 2015-09-20 13:45:55.910 263 15389.71 191.38 53505.28 88888.00 2015-09-20 13:45:56.410 263 15389.73 191.44 53505.27 88888.00 2015-09-20 13:45:56.910 263 15389.76 191.46 53505.23 88888.00 2015-09-20 13:45:57.410 263 15389.72 191.42 53505.28 88888.00 2015-09-20 13:45:57.910 263 15389.75 191.46 53505.27 88888.00 2015-09-20 13:45:58.410 263 15389.76 191.44 53505.21 88888.00 2015-09-20 13:45:58.910 263 15389.71 191.43 53505.24 88888.00 2015-09-20 13:45:59.410 263 15389.70 191.45 53505.20 88888.00 2015-09-20 13:45:59.910 263 15389.71 191.45 53505.19 88888.00 2015-09-20 13:46:00.410 263 15389.73 191.47 53505.19 88888.00 2015-09-20 13:46:00.910 263 15389.69 191.54 53505.26 88888.00 2015-09-20 13:46:01.410 263 15389.65 191.56 53505.27 88888.00 2015-09-20 13:46:01.910 263 15389.66 191.67 53505.24 88888.00 2015-09-20 13:46:02.410 263 15389.62 191.61 53505.20 88888.00 2015-09-20 13:46:02.910 263 15389.60 191.63 53505.18 88888.00 2015-09-20 13:46:03.410 263 15389.57 191.53 53505.15 88888.00 2015-09-20 13:46:03.910 263 15389.61 191.48 53505.14 88888.00 2015-09-20 13:46:04.410 263 15389.60 191.56 53505.13 88888.00 2015-09-20 13:46:04.910 263 15389.65 191.53 53505.10 88888.00 2015-09-20 13:46:05.410 263 15389.69 191.42 53505.08 88888.00 2015-09-20 13:46:05.910 263 15389.66 191.39 53505.06 88888.00 2015-09-20 13:46:06.410 263 15389.69 191.43 53505.00 88888.00 2015-09-20 13:46:06.910 263 15389.66 191.39 53504.98 88888.00 2015-09-20 13:46:07.410 263 15389.65 191.38 53504.97 88888.00 2015-09-20 13:46:07.910 263 15389.66 191.39 53504.97 88888.00 2015-09-20 13:46:08.410 263 15389.66 191.39 53504.97 88888.00 2015-09-20 13:46:08.910 263 15389.66 191.36 53504.96 88888.00 2015-09-20 13:46:09.410 263 15389.62 191.34 53504.91 88888.00 2015-09-20 13:46:09.910 263 15389.66 191.28 53504.87 88888.00 2015-09-20 13:46:10.410 263 15389.66 191.24 53504.85 88888.00 2015-09-20 13:46:10.910 263 15389.67 191.30 53504.73 88888.00 2015-09-20 13:46:11.410 263 15389.66 191.32 53504.71 88888.00 2015-09-20 13:46:11.910 263 15389.61 191.20 53504.75 88888.00 2015-09-20 13:46:12.410 263 15389.63 191.15 53504.73 88888.00 2015-09-20 13:46:12.910 263 15389.63 191.09 53504.66 88888.00 2015-09-20 13:46:13.410 263 15389.64 191.10 53504.61 88888.00 2015-09-20 13:46:13.910 263 15389.69 191.08 53504.59 88888.00 2015-09-20 13:46:14.410 263 15389.72 191.03 53504.53 88888.00 2015-09-20 13:46:14.910 263 15389.74 191.00 53504.51 88888.00 2015-09-20 13:46:15.410 263 15389.75 191.03 53504.43 88888.00 2015-09-20 13:46:15.910 263 15389.73 191.11 53504.39 88888.00 2015-09-20 13:46:16.410 263 15389.71 191.02 53504.33 88888.00 2015-09-20 13:46:16.910 263 15389.75 190.99 53504.27 88888.00 2015-09-20 13:46:17.410 263 15389.82 190.93 53504.28 88888.00 2015-09-20 13:46:17.910 263 15389.84 190.94 53504.23 88888.00 2015-09-20 13:46:18.410 263 15389.93 191.01 53504.20 88888.00 2015-09-20 13:46:18.910 263 15389.99 190.98 53504.16 88888.00 2015-09-20 13:46:19.410 263 15389.96 190.96 53504.17 88888.00 2015-09-20 13:46:19.910 263 15390.02 190.99 53504.10 88888.00 2015-09-20 13:46:20.410 263 15390.09 190.95 53504.05 88888.00 2015-09-20 13:46:20.910 263 15390.09 190.93 53504.04 88888.00 2015-09-20 13:46:21.410 263 15390.19 190.93 53504.00 88888.00 2015-09-20 13:46:21.910 263 15390.23 191.02 53504.00 88888.00 2015-09-20 13:46:22.410 263 15390.26 191.12 53504.02 88888.00 2015-09-20 13:46:22.910 263 15390.34 191.06 53503.95 88888.00 2015-09-20 13:46:23.410 263 15390.35 191.08 53503.91 88888.00 2015-09-20 13:46:23.910 263 15390.38 191.11 53503.94 88888.00 2015-09-20 13:46:24.410 263 15390.41 191.07 53503.94 88888.00 2015-09-20 13:46:24.910 263 15390.37 190.99 53503.90 88888.00 2015-09-20 13:46:25.410 263 15390.41 191.03 53503.91 88888.00 2015-09-20 13:46:25.910 263 15390.44 191.12 53503.92 88888.00 2015-09-20 13:46:26.410 263 15390.42 191.15 53503.94 88888.00 2015-09-20 13:46:26.910 263 15390.42 191.25 53503.93 88888.00 2015-09-20 13:46:27.410 263 15390.48 191.29 53503.91 88888.00 2015-09-20 13:46:27.910 263 15390.46 191.46 53503.93 88888.00 2015-09-20 13:46:28.410 263 15390.43 191.50 53503.93 88888.00 2015-09-20 13:46:28.910 263 15390.45 191.51 53503.93 88888.00 2015-09-20 13:46:29.410 263 15390.42 191.53 53503.91 88888.00 2015-09-20 13:46:29.910 263 15390.42 191.50 53503.89 88888.00 2015-09-20 13:46:30.410 263 15390.43 191.45 53503.91 88888.00 2015-09-20 13:46:30.910 263 15390.37 191.58 53503.93 88888.00 2015-09-20 13:46:31.410 263 15390.34 191.63 53503.91 88888.00 2015-09-20 13:46:31.910 263 15390.35 191.53 53503.97 88888.00 2015-09-20 13:46:32.410 263 15390.28 191.53 53504.00 88888.00 2015-09-20 13:46:32.910 263 15390.21 191.58 53503.94 88888.00 2015-09-20 13:46:33.410 263 15390.20 191.65 53503.89 88888.00 2015-09-20 13:46:33.910 263 15390.16 191.64 53503.86 88888.00 2015-09-20 13:46:34.410 263 15390.16 191.67 53503.84 88888.00 2015-09-20 13:46:34.910 263 15390.12 191.65 53503.84 88888.00 2015-09-20 13:46:35.410 263 15390.12 191.67 53503.82 88888.00 2015-09-20 13:46:35.910 263 15390.12 191.73 53503.79 88888.00 2015-09-20 13:46:36.410 263 15390.10 191.78 53503.71 88888.00 2015-09-20 13:46:36.910 263 15390.06 191.91 53503.65 88888.00 2015-09-20 13:46:37.410 263 15390.07 191.93 53503.60 88888.00 2015-09-20 13:46:37.910 263 15390.11 191.93 53503.56 88888.00 2015-09-20 13:46:38.410 263 15390.11 192.05 53503.51 88888.00 2015-09-20 13:46:38.910 263 15390.12 192.12 53503.47 88888.00 2015-09-20 13:46:39.410 263 15390.12 192.11 53503.39 88888.00 2015-09-20 13:46:39.910 263 15390.24 192.12 53503.38 88888.00 2015-09-20 13:46:40.410 263 15390.27 192.16 53503.38 88888.00 2015-09-20 13:46:40.910 263 15390.30 192.23 53503.39 88888.00 2015-09-20 13:46:41.410 263 15390.34 192.45 53503.36 88888.00 2015-09-20 13:46:41.910 263 15390.39 192.55 53503.34 88888.00 2015-09-20 13:46:42.410 263 15390.54 192.56 53503.31 88888.00 2015-09-20 13:46:42.910 263 15390.64 192.46 53503.34 88888.00 2015-09-20 13:46:43.410 263 15390.70 192.38 53503.32 88888.00 2015-09-20 13:46:43.910 263 15390.86 192.38 53503.27 88888.00 2015-09-20 13:46:44.410 263 15390.98 192.43 53503.30 88888.00 2015-09-20 13:46:44.910 263 15391.00 192.47 53503.30 88888.00 2015-09-20 13:46:45.410 263 15391.07 192.53 53503.24 88888.00 2015-09-20 13:46:45.910 263 15391.17 192.54 53503.25 88888.00 2015-09-20 13:46:46.410 263 15391.27 192.49 53503.26 88888.00 2015-09-20 13:46:46.910 263 15391.33 192.51 53503.25 88888.00 2015-09-20 13:46:47.410 263 15391.40 192.58 53503.21 88888.00 2015-09-20 13:46:47.910 263 15391.52 192.68 53503.18 88888.00 2015-09-20 13:46:48.410 263 15391.63 192.63 53503.15 88888.00 2015-09-20 13:46:48.910 263 15391.67 192.73 53503.17 88888.00 2015-09-20 13:46:49.410 263 15391.73 192.82 53503.22 88888.00 2015-09-20 13:46:49.910 263 15391.78 192.80 53503.25 88888.00 2015-09-20 13:46:50.410 263 15391.81 192.73 53503.21 88888.00 2015-09-20 13:46:50.910 263 15391.84 192.82 53503.19 88888.00 2015-09-20 13:46:51.410 263 15391.80 192.76 53503.23 88888.00 2015-09-20 13:46:51.910 263 15391.80 192.73 53503.19 88888.00 2015-09-20 13:46:52.410 263 15391.80 192.84 53503.15 88888.00 2015-09-20 13:46:52.910 263 15391.81 192.89 53503.14 88888.00 2015-09-20 13:46:53.410 263 15391.82 192.93 53503.10 88888.00 2015-09-20 13:46:53.910 263 15391.88 192.94 53503.10 88888.00 2015-09-20 13:46:54.410 263 15391.92 192.91 53503.11 88888.00 2015-09-20 13:46:54.910 263 15391.95 192.77 53503.08 88888.00 2015-09-20 13:46:55.410 263 15391.92 192.81 53503.08 88888.00 2015-09-20 13:46:55.910 263 15391.99 192.93 53503.10 88888.00 2015-09-20 13:46:56.410 263 15392.00 192.94 53503.03 88888.00 2015-09-20 13:46:56.910 263 15392.01 192.93 53502.96 88888.00 2015-09-20 13:46:57.410 263 15392.02 192.95 53502.87 88888.00 2015-09-20 13:46:57.910 263 15392.15 193.02 53502.75 88888.00 2015-09-20 13:46:58.410 263 15392.25 193.00 53502.62 88888.00 2015-09-20 13:46:58.910 263 15392.40 192.83 53502.51 88888.00 2015-09-20 13:46:59.410 263 15392.58 192.73 53502.37 88888.00 2015-09-20 13:46:59.910 263 15392.76 192.66 53502.26 88888.00 2015-09-20 13:47:00.410 263 15392.95 192.66 53502.19 88888.00 2015-09-20 13:47:00.910 263 15393.13 192.75 53502.08 88888.00 2015-09-20 13:47:01.410 263 15393.27 192.67 53502.00 88888.00 2015-09-20 13:47:01.910 263 15393.40 192.56 53501.92 88888.00 2015-09-20 13:47:02.410 263 15393.51 192.42 53501.87 88888.00 2015-09-20 13:47:02.910 263 15393.61 192.21 53501.82 88888.00 2015-09-20 13:47:03.410 263 15393.78 192.02 53501.81 88888.00 2015-09-20 13:47:03.910 263 15393.84 191.82 53501.76 88888.00 2015-09-20 13:47:04.410 263 15393.94 191.76 53501.64 88888.00 2015-09-20 13:47:04.910 263 15394.04 191.76 53501.52 88888.00 2015-09-20 13:47:05.410 263 15394.15 191.84 53501.40 88888.00 2015-09-20 13:47:05.910 263 15394.21 191.74 53501.33 88888.00 2015-09-20 13:47:06.410 263 15394.32 191.76 53501.28 88888.00 2015-09-20 13:47:06.910 263 15394.42 191.69 53501.24 88888.00 2015-09-20 13:47:07.410 263 15394.42 191.54 53501.16 88888.00 2015-09-20 13:47:07.910 263 15394.45 191.50 53501.07 88888.00 2015-09-20 13:47:08.410 263 15394.50 191.51 53501.01 88888.00 2015-09-20 13:47:08.910 263 15394.60 191.54 53500.93 88888.00 2015-09-20 13:47:09.410 263 15394.75 191.68 53500.82 88888.00 2015-09-20 13:47:09.910 263 15394.89 191.86 53500.75 88888.00 2015-09-20 13:47:10.410 263 15395.03 192.11 53500.73 88888.00 2015-09-20 13:47:10.910 263 15395.03 192.36 53500.69 88888.00 2015-09-20 13:47:11.410 263 15394.95 192.56 53500.69 88888.00 2015-09-20 13:47:11.910 263 15394.84 192.73 53500.70 88888.00 2015-09-20 13:47:12.410 263 15394.62 192.83 53500.74 88888.00 2015-09-20 13:47:12.910 263 15394.45 192.83 53500.82 88888.00 2015-09-20 13:47:13.410 263 15394.25 192.75 53500.90 88888.00 2015-09-20 13:47:13.910 263 15394.00 192.56 53501.04 88888.00 2015-09-20 13:47:14.410 263 15393.90 192.29 53501.06 88888.00 2015-09-20 13:47:14.910 263 15393.86 192.07 53501.10 88888.00 2015-09-20 13:47:15.410 263 15393.90 191.94 53501.10 88888.00 2015-09-20 13:47:15.910 263 15393.89 191.79 53501.10 88888.00 2015-09-20 13:47:16.410 263 15393.92 191.55 53501.08 88888.00 2015-09-20 13:47:16.910 263 15394.04 191.36 53501.04 88888.00 2015-09-20 13:47:17.410 263 15394.10 191.25 53501.07 88888.00 2015-09-20 13:47:17.910 263 15394.18 191.11 53501.03 88888.00 2015-09-20 13:47:18.410 263 15394.22 191.03 53501.04 88888.00 2015-09-20 13:47:18.910 263 15394.27 190.96 53500.96 88888.00 2015-09-20 13:47:19.410 263 15394.40 191.06 53500.85 88888.00 2015-09-20 13:47:19.910 263 15394.50 191.03 53500.80 88888.00 2015-09-20 13:47:20.410 263 15394.51 190.87 53500.75 88888.00 2015-09-20 13:47:20.910 263 15394.61 190.79 53500.70 88888.00 2015-09-20 13:47:21.410 263 15394.73 190.76 53500.71 88888.00 2015-09-20 13:47:21.910 263 15394.82 190.73 53500.71 88888.00 2015-09-20 13:47:22.410 263 15394.91 190.73 53500.60 88888.00 2015-09-20 13:47:22.910 263 15394.98 190.79 53500.57 88888.00 2015-09-20 13:47:23.410 263 15395.05 190.72 53500.56 88888.00 2015-09-20 13:47:23.910 263 15395.16 190.68 53500.57 88888.00 2015-09-20 13:47:24.410 263 15395.26 190.72 53500.61 88888.00 2015-09-20 13:47:24.910 263 15395.33 190.66 53500.56 88888.00 2015-09-20 13:47:25.410 263 15395.38 190.73 53500.52 88888.00 2015-09-20 13:47:25.910 263 15395.43 190.81 53500.56 88888.00 2015-09-20 13:47:26.410 263 15395.58 190.78 53500.52 88888.00 2015-09-20 13:47:26.910 263 15395.68 190.79 53500.56 88888.00 2015-09-20 13:47:27.410 263 15395.72 190.74 53500.64 88888.00 2015-09-20 13:47:27.910 263 15395.76 190.64 53500.66 88888.00 2015-09-20 13:47:28.410 263 15395.80 190.67 53500.66 88888.00 2015-09-20 13:47:28.910 263 15395.85 190.56 53500.68 88888.00 2015-09-20 13:47:29.410 263 15395.90 190.48 53500.70 88888.00 2015-09-20 13:47:29.910 263 15395.98 190.44 53500.68 88888.00 2015-09-20 13:47:30.410 263 15396.02 190.40 53500.70 88888.00 2015-09-20 13:47:30.910 263 15396.05 190.41 53500.76 88888.00 2015-09-20 13:47:31.410 263 15396.07 190.44 53500.80 88888.00 2015-09-20 13:47:31.910 263 15396.13 190.47 53500.77 88888.00 2015-09-20 13:47:32.410 263 15396.15 190.40 53500.76 88888.00 2015-09-20 13:47:32.910 263 15396.23 190.38 53500.80 88888.00 2015-09-20 13:47:33.410 263 15396.27 190.38 53500.82 88888.00 2015-09-20 13:47:33.910 263 15396.29 190.35 53500.81 88888.00 2015-09-20 13:47:34.410 263 15396.33 190.32 53500.85 88888.00 2015-09-20 13:47:34.910 263 15396.40 190.31 53500.88 88888.00 2015-09-20 13:47:35.410 263 15396.41 190.26 53500.93 88888.00 2015-09-20 13:47:35.910 263 15396.39 190.24 53500.90 88888.00 2015-09-20 13:47:36.410 263 15396.43 190.21 53500.89 88888.00 2015-09-20 13:47:36.910 263 15396.51 190.23 53500.93 88888.00 2015-09-20 13:47:37.410 263 15396.56 190.18 53500.89 88888.00 2015-09-20 13:47:37.910 263 15396.61 190.12 53500.90 88888.00 2015-09-20 13:47:38.410 263 15396.65 190.13 53500.92 88888.00 2015-09-20 13:47:38.910 263 15396.69 190.25 53500.96 88888.00 2015-09-20 13:47:39.410 263 15396.78 190.31 53500.98 88888.00 2015-09-20 13:47:39.910 263 15396.81 190.29 53500.98 88888.00 2015-09-20 13:47:40.410 263 15396.90 190.25 53500.95 88888.00 2015-09-20 13:47:40.910 263 15396.98 190.21 53501.00 88888.00 2015-09-20 13:47:41.410 263 15397.03 190.07 53501.01 88888.00 2015-09-20 13:47:41.910 263 15397.07 190.04 53501.02 88888.00 2015-09-20 13:47:42.410 263 15397.12 190.15 53501.08 88888.00 2015-09-20 13:47:42.910 263 15397.19 190.17 53501.14 88888.00 2015-09-20 13:47:43.410 263 15397.24 190.17 53501.14 88888.00 2015-09-20 13:47:43.910 263 15397.30 190.06 53501.21 88888.00 2015-09-20 13:47:44.410 263 15397.31 190.07 53501.26 88888.00 2015-09-20 13:47:44.910 263 15397.35 190.20 53501.33 88888.00 2015-09-20 13:47:45.410 263 15397.37 190.18 53501.36 88888.00 2015-09-20 13:47:45.910 263 15397.40 190.20 53501.42 88888.00 2015-09-20 13:47:46.410 263 15397.43 190.24 53501.47 88888.00 2015-09-20 13:47:46.910 263 15397.53 190.26 53501.52 88888.00 2015-09-20 13:47:47.410 263 15397.56 190.40 53501.63 88888.00 2015-09-20 13:47:47.910 263 15397.58 190.47 53501.71 88888.00 2015-09-20 13:47:48.410 263 15397.60 190.48 53501.76 88888.00 2015-09-20 13:47:48.910 263 15397.66 190.46 53501.84 88888.00 2015-09-20 13:47:49.410 263 15397.73 190.51 53501.93 88888.00 2015-09-20 13:47:49.910 263 15397.70 190.50 53501.96 88888.00 2015-09-20 13:47:50.410 263 15397.70 190.39 53502.03 88888.00 2015-09-20 13:47:50.910 263 15397.70 190.33 53502.09 88888.00 2015-09-20 13:47:51.410 263 15397.69 190.34 53502.11 88888.00 2015-09-20 13:47:51.910 263 15397.78 190.35 53502.18 88888.00 2015-09-20 13:47:52.410 263 15397.80 190.33 53502.23 88888.00 2015-09-20 13:47:52.910 263 15397.78 190.35 53502.26 88888.00 2015-09-20 13:47:53.410 263 15397.76 190.37 53502.31 88888.00 2015-09-20 13:47:53.910 263 15397.80 190.34 53502.38 88888.00 2015-09-20 13:47:54.410 263 15397.87 190.40 53502.39 88888.00 2015-09-20 13:47:54.910 263 15397.88 190.50 53502.41 88888.00 2015-09-20 13:47:55.410 263 15397.85 190.46 53502.44 88888.00 2015-09-20 13:47:55.910 263 15397.92 190.43 53502.50 88888.00 2015-09-20 13:47:56.410 263 15397.93 190.41 53502.49 88888.00 2015-09-20 13:47:56.910 263 15397.92 190.39 53502.48 88888.00 2015-09-20 13:47:57.410 263 15397.92 190.39 53502.47 88888.00 2015-09-20 13:47:57.910 263 15397.94 190.39 53502.49 88888.00 2015-09-20 13:47:58.410 263 15397.96 190.38 53502.50 88888.00 2015-09-20 13:47:58.910 263 15397.97 190.39 53502.55 88888.00 2015-09-20 13:47:59.410 263 15397.97 190.38 53502.54 88888.00 2015-09-20 13:47:59.910 263 15398.03 190.34 53502.57 88888.00 2015-09-20 13:48:00.410 263 15398.07 190.34 53502.56 88888.00 2015-09-20 13:48:00.910 263 15398.10 190.32 53502.58 88888.00 2015-09-20 13:48:01.410 263 15398.13 190.33 53502.61 88888.00 2015-09-20 13:48:01.910 263 15398.18 190.33 53502.59 88888.00 2015-09-20 13:48:02.410 263 15398.23 190.33 53502.62 88888.00 2015-09-20 13:48:02.910 263 15398.29 190.33 53502.65 88888.00 2015-09-20 13:48:03.410 263 15398.32 190.33 53502.70 88888.00 2015-09-20 13:48:03.910 263 15398.38 190.32 53502.69 88888.00 2015-09-20 13:48:04.410 263 15398.42 190.27 53502.71 88888.00 2015-09-20 13:48:04.910 263 15398.42 190.25 53502.72 88888.00 2015-09-20 13:48:05.410 263 15398.48 190.23 53502.72 88888.00 2015-09-20 13:48:05.910 263 15398.58 190.21 53502.75 88888.00 2015-09-20 13:48:06.410 263 15398.64 190.23 53502.81 88888.00 2015-09-20 13:48:06.910 263 15398.70 190.21 53502.83 88888.00 2015-09-20 13:48:07.410 263 15398.77 190.16 53502.81 88888.00 2015-09-20 13:48:07.910 263 15398.75 190.11 53502.79 88888.00 2015-09-20 13:48:08.410 263 15398.77 190.09 53502.71 88888.00 2015-09-20 13:48:08.910 263 15398.83 190.04 53502.74 88888.00 2015-09-20 13:48:09.410 263 15398.85 190.01 53502.78 88888.00 2015-09-20 13:48:09.910 263 15398.86 190.01 53502.81 88888.00 2015-09-20 13:48:10.410 263 15398.93 189.91 53502.86 88888.00 2015-09-20 13:48:10.910 263 15398.96 189.83 53502.85 88888.00 2015-09-20 13:48:11.410 263 15398.98 189.92 53502.88 88888.00 2015-09-20 13:48:11.910 263 15399.00 189.90 53502.90 88888.00 2015-09-20 13:48:12.410 263 15399.10 189.75 53502.96 88888.00 2015-09-20 13:48:12.910 263 15399.11 189.66 53502.92 88888.00 2015-09-20 13:48:13.410 263 15399.13 189.62 53502.91 88888.00 2015-09-20 13:48:13.910 263 15399.22 189.66 53502.95 88888.00 2015-09-20 13:48:14.410 263 15399.23 189.65 53502.97 88888.00 2015-09-20 13:48:14.910 263 15399.20 189.53 53503.04 88888.00 2015-09-20 13:48:15.410 263 15399.24 189.42 53503.10 88888.00 2015-09-20 13:48:15.910 263 15399.27 189.20 53503.09 88888.00 2015-09-20 13:48:16.410 263 15399.24 189.09 53503.07 88888.00 2015-09-20 13:48:16.910 263 15399.27 189.02 53503.05 88888.00 2015-09-20 13:48:17.410 263 15399.27 188.88 53503.05 88888.00 2015-09-20 13:48:17.910 263 15399.32 188.77 53503.10 88888.00 2015-09-20 13:48:18.410 263 15399.36 188.69 53503.15 88888.00 2015-09-20 13:48:18.910 263 15399.37 188.61 53503.19 88888.00 2015-09-20 13:48:19.410 263 15399.33 188.54 53503.19 88888.00 2015-09-20 13:48:19.910 263 15399.39 188.45 53503.21 88888.00 2015-09-20 13:48:20.410 263 15399.46 188.32 53503.15 88888.00 2015-09-20 13:48:20.910 263 15399.51 188.27 53503.19 88888.00 2015-09-20 13:48:21.410 263 15399.52 188.13 53503.15 88888.00 2015-09-20 13:48:21.910 263 15399.57 188.05 53503.18 88888.00 2015-09-20 13:48:22.410 263 15399.60 187.96 53503.17 88888.00 2015-09-20 13:48:22.910 263 15399.63 187.96 53503.16 88888.00 2015-09-20 13:48:23.410 263 15399.66 187.89 53503.16 88888.00 2015-09-20 13:48:23.910 263 15399.65 187.81 53503.22 88888.00 2015-09-20 13:48:24.410 263 15399.65 187.69 53503.23 88888.00 2015-09-20 13:48:24.910 263 15399.69 187.57 53503.18 88888.00 2015-09-20 13:48:25.410 263 15399.73 187.48 53503.21 88888.00 2015-09-20 13:48:25.910 263 15399.74 187.40 53503.24 88888.00 2015-09-20 13:48:26.410 263 15399.78 187.39 53503.29 88888.00 2015-09-20 13:48:26.910 263 15399.86 187.37 53503.34 88888.00 2015-09-20 13:48:27.410 263 15399.87 187.21 53503.32 88888.00 2015-09-20 13:48:27.910 263 15399.85 187.11 53503.32 88888.00 2015-09-20 13:48:28.410 263 15399.83 187.04 53503.35 88888.00 2015-09-20 13:48:28.910 263 15399.86 187.00 53503.43 88888.00 2015-09-20 13:48:29.410 263 15399.86 186.92 53503.46 88888.00 2015-09-20 13:48:29.910 263 15399.76 186.80 53503.50 88888.00 2015-09-20 13:48:30.410 263 15399.81 186.72 53503.52 88888.00 2015-09-20 13:48:30.910 263 15399.84 186.63 53503.52 88888.00 2015-09-20 13:48:31.410 263 15399.83 186.67 53503.56 88888.00 2015-09-20 13:48:31.910 263 15399.83 186.60 53503.60 88888.00 2015-09-20 13:48:32.410 263 15399.87 186.46 53503.67 88888.00 2015-09-20 13:48:32.910 263 15399.90 186.40 53503.73 88888.00 2015-09-20 13:48:33.410 263 15399.96 186.34 53503.78 88888.00 2015-09-20 13:48:33.910 263 15400.00 186.26 53503.76 88888.00 2015-09-20 13:48:34.410 263 15400.01 186.18 53503.74 88888.00 2015-09-20 13:48:34.910 263 15400.03 186.11 53503.77 88888.00 2015-09-20 13:48:35.410 263 15400.01 186.14 53503.85 88888.00 2015-09-20 13:48:35.910 263 15400.06 186.20 53503.85 88888.00 2015-09-20 13:48:36.410 263 15400.12 186.08 53503.85 88888.00 2015-09-20 13:48:36.910 263 15400.13 185.94 53503.87 88888.00 2015-09-20 13:48:37.410 263 15400.12 185.82 53503.88 88888.00 2015-09-20 13:48:37.910 263 15400.12 185.76 53503.86 88888.00 2015-09-20 13:48:38.410 263 15400.13 185.71 53503.90 88888.00 2015-09-20 13:48:38.910 263 15400.18 185.69 53503.95 88888.00 2015-09-20 13:48:39.410 263 15400.24 185.74 53503.90 88888.00 2015-09-20 13:48:39.910 263 15400.27 185.75 53503.88 88888.00 2015-09-20 13:48:40.410 263 15400.28 185.66 53503.91 88888.00 2015-09-20 13:48:40.910 263 15400.32 185.62 53503.92 88888.00 2015-09-20 13:48:41.410 263 15400.41 185.51 53503.85 88888.00 2015-09-20 13:48:41.910 263 15400.51 185.40 53503.80 88888.00 2015-09-20 13:48:42.410 263 15400.63 185.34 53503.79 88888.00 2015-09-20 13:48:42.910 263 15400.70 185.32 53503.85 88888.00 2015-09-20 13:48:43.410 263 15400.78 185.31 53503.78 88888.00 2015-09-20 13:48:43.910 263 15400.77 185.29 53503.73 88888.00 2015-09-20 13:48:44.410 263 15400.77 185.22 53503.75 88888.00 2015-09-20 13:48:44.910 263 15400.85 185.23 53503.72 88888.00 2015-09-20 13:48:45.410 263 15400.85 185.34 53503.71 88888.00 2015-09-20 13:48:45.910 263 15400.90 185.29 53503.71 88888.00 2015-09-20 13:48:46.410 263 15400.88 185.23 53503.68 88888.00 2015-09-20 13:48:46.910 263 15400.87 185.16 53503.66 88888.00 2015-09-20 13:48:47.410 263 15400.91 185.05 53503.66 88888.00 2015-09-20 13:48:47.910 263 15400.87 184.94 53503.70 88888.00 2015-09-20 13:48:48.410 263 15400.91 184.89 53503.72 88888.00 2015-09-20 13:48:48.910 263 15400.87 184.80 53503.70 88888.00 2015-09-20 13:48:49.410 263 15400.81 184.72 53503.66 88888.00 2015-09-20 13:48:49.910 263 15400.78 184.68 53503.60 88888.00 2015-09-20 13:48:50.410 263 15400.77 184.65 53503.58 88888.00 2015-09-20 13:48:50.910 263 15400.78 184.62 53503.68 88888.00 2015-09-20 13:48:51.410 263 15400.74 184.56 53503.72 88888.00 2015-09-20 13:48:51.910 263 15400.65 184.50 53503.70 88888.00 2015-09-20 13:48:52.410 263 15400.60 184.44 53503.75 88888.00 2015-09-20 13:48:52.910 263 15400.57 184.42 53503.84 88888.00 2015-09-20 13:48:53.410 263 15400.58 184.38 53503.91 88888.00 2015-09-20 13:48:53.910 263 15400.63 184.37 53503.93 88888.00 2015-09-20 13:48:54.410 263 15400.52 184.30 53503.91 88888.00 2015-09-20 13:48:54.910 263 15400.50 184.25 53503.95 88888.00 2015-09-20 13:48:55.410 263 15400.57 184.24 53504.03 88888.00 2015-09-20 13:48:55.910 263 15400.57 184.26 53504.09 88888.00 2015-09-20 13:48:56.410 263 15400.58 184.43 53504.11 88888.00 2015-09-20 13:48:56.910 263 15400.57 184.45 53504.12 88888.00 2015-09-20 13:48:57.410 263 15400.51 184.36 53504.17 88888.00 2015-09-20 13:48:57.910 263 15400.54 184.26 53504.22 88888.00 2015-09-20 13:48:58.410 263 15400.57 184.22 53504.28 88888.00 2015-09-20 13:48:58.910 263 15400.66 184.28 53504.31 88888.00 2015-09-20 13:48:59.410 263 15400.67 184.44 53504.33 88888.00 2015-09-20 13:48:59.910 263 15400.72 184.43 53504.37 88888.00 2015-09-20 13:49:00.410 263 15400.74 184.30 53504.45 88888.00 2015-09-20 13:49:00.910 263 15400.70 184.24 53504.51 88888.00 2015-09-20 13:49:01.410 263 15400.74 184.25 53504.53 88888.00 2015-09-20 13:49:01.910 263 15400.76 184.25 53504.65 88888.00 2015-09-20 13:49:02.410 263 15400.78 184.21 53504.69 88888.00 2015-09-20 13:49:02.910 263 15400.79 184.20 53504.72 88888.00 2015-09-20 13:49:03.410 263 15400.77 184.18 53504.79 88888.00 2015-09-20 13:49:03.910 263 15400.81 184.22 53504.81 88888.00 2015-09-20 13:49:04.410 263 15400.79 184.25 53504.86 88888.00 2015-09-20 13:49:04.910 263 15400.77 184.26 53504.90 88888.00 2015-09-20 13:49:05.410 263 15400.76 184.33 53504.97 88888.00 2015-09-20 13:49:05.910 263 15400.79 184.34 53505.06 88888.00 2015-09-20 13:49:06.410 263 15400.82 184.38 53505.13 88888.00 2015-09-20 13:49:06.910 263 15400.76 184.33 53505.27 88888.00 2015-09-20 13:49:07.410 263 15400.73 184.30 53505.33 88888.00 2015-09-20 13:49:07.910 263 15400.68 184.33 53505.46 88888.00 2015-09-20 13:49:08.410 263 15400.64 184.42 53505.55 88888.00 2015-09-20 13:49:08.910 263 15400.65 184.51 53505.67 88888.00 2015-09-20 13:49:09.410 263 15400.59 184.56 53505.81 88888.00 2015-09-20 13:49:09.910 263 15400.56 184.50 53505.92 88888.00 2015-09-20 13:49:10.410 263 15400.47 184.51 53506.05 88888.00 2015-09-20 13:49:10.910 263 15400.37 184.52 53506.17 88888.00 2015-09-20 13:49:11.410 263 15400.28 184.48 53506.25 88888.00 2015-09-20 13:49:11.910 263 15400.21 184.50 53506.33 88888.00 2015-09-20 13:49:12.410 263 15400.21 184.53 53506.44 88888.00 2015-09-20 13:49:12.910 263 15400.14 184.54 53506.55 88888.00 2015-09-20 13:49:13.410 263 15400.09 184.59 53506.68 88888.00 2015-09-20 13:49:13.910 263 15400.02 184.64 53506.75 88888.00 2015-09-20 13:49:14.410 263 15399.96 184.68 53506.84 88888.00 2015-09-20 13:49:14.910 263 15399.90 184.69 53506.91 88888.00 2015-09-20 13:49:15.410 263 15399.82 184.74 53506.96 88888.00 2015-09-20 13:49:15.910 263 15399.70 184.78 53507.00 88888.00 2015-09-20 13:49:16.410 263 15399.60 184.79 53507.09 88888.00 2015-09-20 13:49:16.910 263 15399.52 184.84 53507.19 88888.00 2015-09-20 13:49:17.410 263 15399.42 184.89 53507.25 88888.00 2015-09-20 13:49:17.910 263 15399.29 184.96 53507.32 88888.00 2015-09-20 13:49:18.410 263 15399.19 185.11 53507.41 88888.00 2015-09-20 13:49:18.910 263 15399.06 185.27 53507.53 88888.00 2015-09-20 13:49:19.410 263 15398.94 185.21 53507.56 88888.00 2015-09-20 13:49:19.910 263 15398.80 185.17 53507.67 88888.00 2015-09-20 13:49:20.410 263 15398.69 185.20 53507.77 88888.00 2015-09-20 13:49:20.910 263 15398.64 185.21 53507.87 88888.00 2015-09-20 13:49:21.410 263 15398.52 185.25 53507.86 88888.00 2015-09-20 13:49:21.910 263 15398.42 185.37 53507.90 88888.00 2015-09-20 13:49:22.410 263 15398.28 185.51 53508.01 88888.00 2015-09-20 13:49:22.910 263 15398.12 185.62 53508.09 88888.00 2015-09-20 13:49:23.410 263 15398.01 185.67 53508.10 88888.00 2015-09-20 13:49:23.910 263 15397.93 185.55 53508.11 88888.00 2015-09-20 13:49:24.410 263 15397.79 185.53 53508.17 88888.00 2015-09-20 13:49:24.910 263 15397.61 185.58 53508.29 88888.00 2015-09-20 13:49:25.410 263 15397.48 185.64 53508.39 88888.00 2015-09-20 13:49:25.910 263 15397.39 185.68 53508.49 88888.00 2015-09-20 13:49:26.410 263 15397.25 185.79 53508.61 88888.00 2015-09-20 13:49:26.910 263 15397.10 185.97 53508.68 88888.00 2015-09-20 13:49:27.410 263 15396.94 186.03 53508.76 88888.00 2015-09-20 13:49:27.910 263 15396.78 186.00 53508.82 88888.00 2015-09-20 13:49:28.410 263 15396.66 186.01 53508.90 88888.00 2015-09-20 13:49:28.910 263 15396.51 185.99 53509.00 88888.00 2015-09-20 13:49:29.410 263 15396.35 186.08 53509.11 88888.00 2015-09-20 13:49:29.910 263 15396.23 186.16 53509.27 88888.00 2015-09-20 13:49:30.410 263 15396.05 186.19 53509.36 88888.00 2015-09-20 13:49:30.910 263 15395.87 186.22 53509.40 88888.00 2015-09-20 13:49:31.410 263 15395.76 186.27 53509.47 88888.00 2015-09-20 13:49:31.910 263 15395.63 186.41 53509.56 88888.00 2015-09-20 13:49:32.410 263 15395.47 186.59 53509.67 88888.00 2015-09-20 13:49:32.910 263 15395.36 186.59 53509.75 88888.00 2015-09-20 13:49:33.410 263 15395.24 186.60 53509.80 88888.00 2015-09-20 13:49:33.910 263 15395.13 186.57 53509.85 88888.00 2015-09-20 13:49:34.410 263 15395.00 186.72 53509.95 88888.00 2015-09-20 13:49:34.910 263 15394.88 186.83 53510.00 88888.00 2015-09-20 13:49:35.410 263 15394.72 186.79 53510.09 88888.00 2015-09-20 13:49:35.910 263 15394.59 186.77 53510.15 88888.00 2015-09-20 13:49:36.410 263 15394.51 186.81 53510.20 88888.00 2015-09-20 13:49:36.910 263 15394.35 186.86 53510.21 88888.00 2015-09-20 13:49:37.410 263 15394.19 186.90 53510.23 88888.00 2015-09-20 13:49:37.910 263 15394.10 186.93 53510.25 88888.00 2015-09-20 13:49:38.410 263 15393.98 186.98 53510.31 88888.00 2015-09-20 13:49:38.910 263 15393.87 187.11 53510.40 88888.00 2015-09-20 13:49:39.410 263 15393.77 187.12 53510.40 88888.00 2015-09-20 13:49:39.910 263 15393.61 187.13 53510.40 88888.00 2015-09-20 13:49:40.410 263 15393.45 187.12 53510.47 88888.00 2015-09-20 13:49:40.910 263 15393.33 187.13 53510.57 88888.00 2015-09-20 13:49:41.410 263 15393.23 187.15 53510.58 88888.00 2015-09-20 13:49:41.910 263 15393.08 187.15 53510.62 88888.00 2015-09-20 13:49:42.410 263 15392.92 187.23 53510.68 88888.00 2015-09-20 13:49:42.910 263 15392.81 187.41 53510.68 88888.00 2015-09-20 13:49:43.410 263 15392.70 187.45 53510.65 88888.00 2015-09-20 13:49:43.910 263 15392.51 187.40 53510.65 88888.00 2015-09-20 13:49:44.410 263 15392.32 187.27 53510.70 88888.00 2015-09-20 13:49:44.910 263 15392.24 187.23 53510.75 88888.00 2015-09-20 13:49:45.410 263 15392.13 187.29 53510.76 88888.00 2015-09-20 13:49:45.910 263 15392.00 187.28 53510.75 88888.00 2015-09-20 13:49:46.410 263 15391.86 187.32 53510.73 88888.00 2015-09-20 13:49:46.910 263 15391.73 187.41 53510.80 88888.00 2015-09-20 13:49:47.410 263 15391.63 187.45 53510.89 88888.00 2015-09-20 13:49:47.910 263 15391.49 187.37 53510.86 88888.00 2015-09-20 13:49:48.410 263 15391.38 187.32 53510.92 88888.00 2015-09-20 13:49:48.910 263 15391.28 187.32 53510.95 88888.00 2015-09-20 13:49:49.410 263 15391.18 187.36 53510.94 88888.00 2015-09-20 13:49:49.910 263 15391.05 187.38 53510.97 88888.00 2015-09-20 13:49:50.410 263 15390.92 187.40 53510.97 88888.00 2015-09-20 13:49:50.910 263 15390.86 187.45 53511.04 88888.00 2015-09-20 13:49:51.410 263 15390.72 187.62 53511.04 88888.00 2015-09-20 13:49:51.910 263 15390.56 187.67 53511.12 88888.00 2015-09-20 13:49:52.410 263 15390.48 187.70 53511.12 88888.00 2015-09-20 13:49:52.910 263 15390.41 187.70 53511.16 88888.00 2015-09-20 13:49:53.410 263 15390.27 187.71 53511.19 88888.00 2015-09-20 13:49:53.910 263 15390.15 187.69 53511.23 88888.00 2015-09-20 13:49:54.410 263 15390.02 187.59 53511.22 88888.00 2015-09-20 13:49:54.910 263 15389.93 187.65 53511.32 88888.00 2015-09-20 13:49:55.410 263 15389.90 187.69 53511.44 88888.00 2015-09-20 13:49:55.910 263 15389.75 187.75 53511.43 88888.00 2015-09-20 13:49:56.410 263 15389.66 187.82 53511.40 88888.00 2015-09-20 13:49:56.910 263 15389.53 187.88 53511.39 88888.00 2015-09-20 13:49:57.410 263 15389.38 187.93 53511.39 88888.00 2015-09-20 13:49:57.910 263 15389.24 187.99 53511.41 88888.00 2015-09-20 13:49:58.410 263 15389.15 188.09 53511.45 88888.00 2015-09-20 13:49:58.910 263 15389.03 188.19 53511.52 88888.00 2015-09-20 13:49:59.410 263 15388.91 188.23 53511.54 88888.00 2015-09-20 13:49:59.910 263 15388.75 188.26 53511.55 88888.00 2015-09-20 13:50:00.410 263 15388.60 188.33 53511.54 88888.00 2015-09-20 13:50:00.910 263 15388.55 188.40 53511.52 88888.00 2015-09-20 13:50:01.410 263 15388.43 188.44 53511.52 88888.00 2015-09-20 13:50:01.910 263 15388.27 188.52 53511.53 88888.00 2015-09-20 13:50:02.410 263 15388.18 188.58 53511.55 88888.00 2015-09-20 13:50:02.910 263 15388.09 188.59 53511.58 88888.00 2015-09-20 13:50:03.410 263 15387.95 188.70 53511.60 88888.00 2015-09-20 13:50:03.910 263 15387.72 188.67 53511.58 88888.00 2015-09-20 13:50:04.410 263 15387.61 188.65 53511.59 88888.00 2015-09-20 13:50:04.910 263 15387.44 188.68 53511.60 88888.00 2015-09-20 13:50:05.410 263 15387.31 188.70 53511.62 88888.00 2015-09-20 13:50:05.910 263 15387.15 188.70 53511.63 88888.00 2015-09-20 13:50:06.410 263 15387.00 188.73 53511.59 88888.00 2015-09-20 13:50:06.910 263 15386.79 188.78 53511.57 88888.00 2015-09-20 13:50:07.410 263 15386.61 188.90 53511.52 88888.00 2015-09-20 13:50:07.910 263 15386.49 188.86 53511.52 88888.00 2015-09-20 13:50:08.410 263 15386.31 188.83 53511.49 88888.00 2015-09-20 13:50:08.910 263 15386.18 188.90 53511.45 88888.00 2015-09-20 13:50:09.410 263 15386.02 189.11 53511.52 88888.00 2015-09-20 13:50:09.910 263 15385.82 189.17 53511.52 88888.00 2015-09-20 13:50:10.410 263 15385.60 189.16 53511.51 88888.00 2015-09-20 13:50:10.910 263 15385.46 189.03 53511.49 88888.00 2015-09-20 13:50:11.410 263 15385.33 188.97 53511.52 88888.00 2015-09-20 13:50:11.910 263 15385.20 189.01 53511.50 88888.00 2015-09-20 13:50:12.410 263 15385.09 189.03 53511.48 88888.00 2015-09-20 13:50:12.910 263 15384.94 189.10 53511.46 88888.00 2015-09-20 13:50:13.410 263 15384.80 189.12 53511.45 88888.00 2015-09-20 13:50:13.910 263 15384.72 189.18 53511.48 88888.00 2015-09-20 13:50:14.410 263 15384.63 189.28 53511.50 88888.00 2015-09-20 13:50:14.910 263 15384.53 189.36 53511.48 88888.00 2015-09-20 13:50:15.410 263 15384.37 189.28 53511.45 88888.00 2015-09-20 13:50:15.910 263 15384.27 189.27 53511.44 88888.00 2015-09-20 13:50:16.410 263 15384.22 189.39 53511.37 88888.00 2015-09-20 13:50:16.910 263 15384.15 189.45 53511.40 88888.00 2015-09-20 13:50:17.410 263 15384.09 189.40 53511.38 88888.00 2015-09-20 13:50:17.910 263 15384.00 189.43 53511.39 88888.00 2015-09-20 13:50:18.410 263 15383.91 189.48 53511.37 88888.00 2015-09-20 13:50:18.910 263 15383.79 189.60 53511.34 88888.00 2015-09-20 13:50:19.410 263 15383.68 189.58 53511.31 88888.00 2015-09-20 13:50:19.910 263 15383.68 189.65 53511.30 88888.00 2015-09-20 13:50:20.410 263 15383.64 189.83 53511.32 88888.00 2015-09-20 13:50:20.910 263 15383.56 189.92 53511.38 88888.00 2015-09-20 13:50:21.410 263 15383.50 189.95 53511.36 88888.00 2015-09-20 13:50:21.910 263 15383.51 190.00 53511.37 88888.00 2015-09-20 13:50:22.410 263 15383.43 190.06 53511.36 88888.00 2015-09-20 13:50:22.910 263 15383.33 190.11 53511.37 88888.00 2015-09-20 13:50:23.410 263 15383.22 190.11 53511.36 88888.00 2015-09-20 13:50:23.910 263 15383.16 190.07 53511.37 88888.00 2015-09-20 13:50:24.410 263 15383.13 190.05 53511.33 88888.00 2015-09-20 13:50:24.910 263 15383.02 190.06 53511.37 88888.00 2015-09-20 13:50:25.411 263 15382.95 190.21 53511.41 88888.00 2015-09-20 13:50:25.911 263 15382.83 190.22 53511.45 88888.00 2015-09-20 13:50:26.411 263 15382.76 190.21 53511.49 88888.00 2015-09-20 13:50:26.911 263 15382.66 190.24 53511.55 88888.00 2015-09-20 13:50:27.411 263 15382.57 190.29 53511.58 88888.00 2015-09-20 13:50:27.911 263 15382.47 190.30 53511.59 88888.00 2015-09-20 13:50:28.411 263 15382.46 190.34 53511.70 88888.00 2015-09-20 13:50:28.911 263 15382.36 190.38 53511.77 88888.00 2015-09-20 13:50:29.411 263 15382.27 190.44 53511.81 88888.00 2015-09-20 13:50:29.911 263 15382.18 190.50 53511.86 88888.00 2015-09-20 13:50:30.411 263 15382.04 190.58 53511.90 88888.00 2015-09-20 13:50:30.911 263 15381.98 190.65 53511.99 88888.00 2015-09-20 13:50:31.411 263 15381.89 190.73 53512.01 88888.00 2015-09-20 13:50:31.911 263 15381.78 190.70 53512.02 88888.00 2015-09-20 13:50:32.411 263 15381.65 190.72 53512.13 88888.00 2015-09-20 13:50:32.911 263 15381.53 190.82 53512.26 88888.00 2015-09-20 13:50:33.411 263 15381.42 190.85 53512.34 88888.00 2015-09-20 13:50:33.911 263 15381.34 190.87 53512.42 88888.00 2015-09-20 13:50:34.411 263 15381.22 190.99 53512.50 88888.00 2015-09-20 13:50:34.911 263 15381.13 191.11 53512.47 88888.00 2015-09-20 13:50:35.411 263 15381.01 191.17 53512.53 88888.00 2015-09-20 13:50:35.911 263 15380.93 191.19 53512.60 88888.00 2015-09-20 13:50:36.411 263 15380.85 191.21 53512.66 88888.00 2015-09-20 13:50:36.911 263 15380.76 191.13 53512.73 88888.00 2015-09-20 13:50:37.411 263 15380.70 191.16 53512.72 88888.00 2015-09-20 13:50:37.911 263 15380.61 191.13 53512.77 88888.00 2015-09-20 13:50:38.411 263 15380.51 191.11 53512.83 88888.00 2015-09-20 13:50:38.911 263 15380.43 191.24 53512.79 88888.00 2015-09-20 13:50:39.411 263 15380.34 191.33 53512.83 88888.00 2015-09-20 13:50:39.911 263 15380.28 191.20 53512.92 88888.00 2015-09-20 13:50:40.411 263 15380.22 191.16 53512.96 88888.00 2015-09-20 13:50:40.911 263 15380.20 191.16 53513.03 88888.00 2015-09-20 13:50:41.411 263 15380.14 191.16 53513.04 88888.00 2015-09-20 13:50:41.911 263 15380.16 191.29 53513.06 88888.00 2015-09-20 13:50:42.411 263 15380.10 191.42 53513.09 88888.00 2015-09-20 13:50:42.911 263 15380.03 191.32 53513.10 88888.00 2015-09-20 13:50:43.411 263 15379.95 191.26 53513.18 88888.00 2015-09-20 13:50:43.911 263 15379.90 191.37 53513.21 88888.00 2015-09-20 13:50:44.411 263 15379.83 191.47 53513.30 88888.00 2015-09-20 13:50:44.911 263 15379.70 191.55 53513.33 88888.00 2015-09-20 13:50:45.411 263 15379.58 191.44 53513.36 88888.00 2015-09-20 13:50:45.911 263 15379.50 191.34 53513.37 88888.00 2015-09-20 13:50:46.411 263 15379.40 191.38 53513.47 88888.00 2015-09-20 13:50:46.911 263 15379.36 191.46 53513.58 88888.00 2015-09-20 13:50:47.411 263 15379.31 191.48 53513.65 88888.00 2015-09-20 13:50:47.911 263 15379.22 191.45 53513.74 88888.00 2015-09-20 13:50:48.411 263 15379.11 191.52 53513.76 88888.00 2015-09-20 13:50:48.911 263 15379.00 191.58 53513.87 88888.00 2015-09-20 13:50:49.411 263 15378.84 191.56 53513.98 88888.00 2015-09-20 13:50:49.911 263 15378.65 191.62 53514.05 88888.00 2015-09-20 13:50:50.411 263 15378.53 191.71 53514.15 88888.00 2015-09-20 13:50:50.911 263 15378.39 191.78 53514.18 88888.00 2015-09-20 13:50:51.411 263 15378.22 191.79 53514.27 88888.00 2015-09-20 13:50:51.911 263 15378.07 191.85 53514.31 88888.00 2015-09-20 13:50:52.411 263 15377.97 191.93 53514.37 88888.00 2015-09-20 13:50:52.911 263 15377.79 191.98 53514.42 88888.00 2015-09-20 13:50:53.411 263 15377.59 192.07 53514.45 88888.00 2015-09-20 13:50:53.911 263 15377.49 192.13 53514.52 88888.00 2015-09-20 13:50:54.411 263 15377.34 192.23 53514.55 88888.00 2015-09-20 13:50:54.911 263 15377.17 192.31 53514.62 88888.00 2015-09-20 13:50:55.411 263 15376.98 192.38 53514.69 88888.00 2015-09-20 13:50:55.911 263 15376.80 192.45 53514.75 88888.00 2015-09-20 13:50:56.411 263 15376.65 192.48 53514.78 88888.00 2015-09-20 13:50:56.911 263 15376.51 192.54 53514.79 88888.00 2015-09-20 13:50:57.411 263 15376.37 192.59 53514.84 88888.00 2015-09-20 13:50:57.911 263 15376.28 192.68 53514.86 88888.00 2015-09-20 13:50:58.411 263 15376.16 192.73 53514.89 88888.00 2015-09-20 13:50:58.911 263 15376.04 192.80 53514.93 88888.00 2015-09-20 13:50:59.411 263 15375.92 192.83 53514.93 88888.00 2015-09-20 13:50:59.911 263 15375.81 192.91 53514.98 88888.00 2015-09-20 13:51:00.411 263 15375.73 193.03 53515.01 88888.00 2015-09-20 13:51:00.911 263 15375.64 193.19 53515.06 88888.00 2015-09-20 13:51:01.411 263 15375.60 193.31 53515.15 88888.00 2015-09-20 13:51:01.911 263 15375.44 193.37 53515.15 88888.00 2015-09-20 13:51:02.411 263 15375.31 193.34 53515.14 88888.00 2015-09-20 13:51:02.911 263 15375.24 193.42 53515.20 88888.00 2015-09-20 13:51:03.411 263 15375.17 193.53 53515.24 88888.00 2015-09-20 13:51:03.911 263 15375.05 193.55 53515.24 88888.00 2015-09-20 13:51:04.411 263 15374.97 193.60 53515.32 88888.00 2015-09-20 13:51:04.911 263 15374.86 193.62 53515.33 88888.00 2015-09-20 13:51:05.411 263 15374.75 193.62 53515.38 88888.00 2015-09-20 13:51:05.911 263 15374.68 193.46 53515.51 88888.00 2015-09-20 13:51:06.411 263 15374.59 193.38 53515.53 88888.00 2015-09-20 13:51:06.911 263 15374.47 193.51 53515.53 88888.00 2015-09-20 13:51:07.411 263 15374.44 193.62 53515.59 88888.00 2015-09-20 13:51:07.911 263 15374.37 193.68 53515.63 88888.00 2015-09-20 13:51:08.411 263 15374.28 193.74 53515.72 88888.00 2015-09-20 13:51:08.911 263 15374.18 193.85 53515.83 88888.00 2015-09-20 13:51:09.411 263 15374.09 193.68 53515.89 88888.00 2015-09-20 13:51:09.911 263 15373.96 193.58 53515.94 88888.00 2015-09-20 13:51:10.411 263 15373.89 193.60 53515.98 88888.00 2015-09-20 13:51:10.911 263 15373.81 193.64 53515.96 88888.00 2015-09-20 13:51:11.411 263 15373.72 193.68 53516.00 88888.00 2015-09-20 13:51:11.911 263 15373.63 193.74 53516.05 88888.00 2015-09-20 13:51:12.411 263 15373.54 193.77 53516.08 88888.00 2015-09-20 13:51:12.911 263 15373.41 193.86 53516.17 88888.00 2015-09-20 13:51:13.411 263 15373.30 194.01 53516.18 88888.00 2015-09-20 13:51:13.911 263 15373.27 193.94 53516.22 88888.00 2015-09-20 13:51:14.411 263 15373.21 193.90 53516.26 88888.00 2015-09-20 13:51:14.911 263 15373.20 193.92 53516.29 88888.00 2015-09-20 13:51:15.411 263 15373.15 193.94 53516.30 88888.00 2015-09-20 13:51:15.911 263 15373.10 194.01 53516.39 88888.00 2015-09-20 13:51:16.411 263 15373.09 194.06 53516.41 88888.00 2015-09-20 13:51:16.911 263 15373.00 194.21 53516.40 88888.00 2015-09-20 13:51:17.411 263 15372.93 194.36 53516.44 88888.00 2015-09-20 13:51:17.911 263 15372.84 194.33 53516.50 88888.00 2015-09-20 13:51:18.411 263 15372.81 194.31 53516.56 88888.00 2015-09-20 13:51:18.911 263 15372.72 194.29 53516.54 88888.00 2015-09-20 13:51:19.411 263 15372.63 194.33 53516.54 88888.00 2015-09-20 13:51:19.911 263 15372.55 194.37 53516.60 88888.00 2015-09-20 13:51:20.411 263 15372.44 194.47 53516.62 88888.00 2015-09-20 13:51:20.911 263 15372.44 194.49 53516.69 88888.00 2015-09-20 13:51:21.411 263 15372.44 194.53 53516.67 88888.00 2015-09-20 13:51:21.911 263 15372.42 194.56 53516.65 88888.00 2015-09-20 13:51:22.411 263 15372.33 194.57 53516.64 88888.00 2015-09-20 13:51:22.911 263 15372.26 194.67 53516.68 88888.00 2015-09-20 13:51:23.411 263 15372.20 194.87 53516.74 88888.00 2015-09-20 13:51:23.911 263 15372.10 194.90 53516.72 88888.00 2015-09-20 13:51:24.411 263 15372.05 194.83 53516.75 88888.00 2015-09-20 13:51:24.911 263 15371.99 194.76 53516.80 88888.00 2015-09-20 13:51:25.411 263 15371.93 194.80 53516.81 88888.00 2015-09-20 13:51:25.911 263 15371.90 194.82 53516.84 88888.00 2015-09-20 13:51:26.411 263 15371.81 194.82 53516.92 88888.00 2015-09-20 13:51:26.911 263 15371.83 194.82 53516.95 88888.00 2015-09-20 13:51:27.411 263 15371.76 194.88 53516.98 88888.00 2015-09-20 13:51:27.911 263 15371.62 195.00 53517.00 88888.00 2015-09-20 13:51:28.411 263 15371.52 194.95 53516.97 88888.00 2015-09-20 13:51:28.911 263 15371.49 194.88 53516.97 88888.00 2015-09-20 13:51:29.411 263 15371.44 194.89 53517.00 88888.00 2015-09-20 13:51:29.911 263 15371.37 194.92 53517.04 88888.00 2015-09-20 13:51:30.411 263 15371.34 194.91 53517.06 88888.00 2015-09-20 13:51:30.911 263 15371.31 194.93 53517.07 88888.00 2015-09-20 13:51:31.411 263 15371.22 194.92 53517.07 88888.00 2015-09-20 13:51:31.911 263 15371.18 194.93 53517.08 88888.00 2015-09-20 13:51:32.411 263 15371.12 195.04 53517.11 88888.00 2015-09-20 13:51:32.911 263 15371.06 195.04 53517.18 88888.00 2015-09-20 13:51:33.411 263 15371.03 195.01 53517.23 88888.00 2015-09-20 13:51:33.911 263 15370.97 194.96 53517.24 88888.00 2015-09-20 13:51:34.411 263 15371.00 194.99 53517.20 88888.00 2015-09-20 13:51:34.911 263 15371.02 195.05 53517.19 88888.00 2015-09-20 13:51:35.411 263 15370.98 195.05 53517.25 88888.00 2015-09-20 13:51:35.911 263 15370.98 195.04 53517.26 88888.00 2015-09-20 13:51:36.411 263 15371.00 195.14 53517.26 88888.00 2015-09-20 13:51:36.911 263 15371.02 195.23 53517.27 88888.00 2015-09-20 13:51:37.411 263 15371.06 195.14 53517.33 88888.00 2015-09-20 13:51:37.911 263 15371.06 195.06 53517.33 88888.00 2015-09-20 13:51:38.411 263 15371.06 195.10 53517.33 88888.00 2015-09-20 13:51:38.911 263 15371.09 195.18 53517.33 88888.00 2015-09-20 13:51:39.411 263 15371.15 195.30 53517.34 88888.00 2015-09-20 13:51:39.911 263 15371.15 195.28 53517.31 88888.00 2015-09-20 13:51:40.411 263 15371.17 195.27 53517.34 88888.00 2015-09-20 13:51:40.911 263 15371.21 195.30 53517.39 88888.00 2015-09-20 13:51:41.411 263 15371.24 195.36 53517.31 88888.00 2015-09-20 13:51:41.911 263 15371.25 195.45 53517.28 88888.00 2015-09-20 13:51:42.411 263 15371.24 195.63 53517.26 88888.00 2015-09-20 13:51:42.911 263 15371.25 195.69 53517.28 88888.00 2015-09-20 13:51:43.411 263 15371.31 195.73 53517.26 88888.00 2015-09-20 13:51:43.911 263 15371.29 195.77 53517.27 88888.00 2015-09-20 13:51:44.411 263 15371.34 195.70 53517.26 88888.00 2015-09-20 13:51:44.911 263 15371.34 195.73 53517.24 88888.00 2015-09-20 13:51:45.411 263 15371.36 195.76 53517.27 88888.00 2015-09-20 13:51:45.911 263 15371.43 195.83 53517.21 88888.00 2015-09-20 13:51:46.411 263 15371.48 195.95 53517.16 88888.00 2015-09-20 13:51:46.911 263 15371.51 195.97 53517.18 88888.00 2015-09-20 13:51:47.411 263 15371.49 195.96 53517.14 88888.00 2015-09-20 13:51:47.911 263 15371.51 196.01 53517.10 88888.00 2015-09-20 13:51:48.411 263 15371.55 196.08 53517.08 88888.00 2015-09-20 13:51:48.911 263 15371.58 196.06 53517.14 88888.00 2015-09-20 13:51:49.411 263 15371.60 196.16 53517.15 88888.00 2015-09-20 13:51:49.911 263 15371.65 196.30 53517.16 88888.00 2015-09-20 13:51:50.411 263 15371.73 196.34 53517.21 88888.00 2015-09-20 13:51:50.911 263 15371.75 196.42 53517.15 88888.00 2015-09-20 13:51:51.411 263 15371.75 196.54 53517.03 88888.00 2015-09-20 13:51:51.911 263 15371.76 196.53 53517.07 88888.00 2015-09-20 13:51:52.411 263 15371.84 196.56 53517.07 88888.00 2015-09-20 13:51:52.911 263 15371.92 196.65 53517.07 88888.00 2015-09-20 13:51:53.411 263 15371.85 196.73 53517.09 88888.00 2015-09-20 13:51:53.911 263 15371.80 196.80 53517.07 88888.00 2015-09-20 13:51:54.411 263 15371.90 196.89 53517.07 88888.00 2015-09-20 13:51:54.911 263 15371.94 196.95 53517.09 88888.00 2015-09-20 13:51:55.411 263 15371.99 197.03 53517.09 88888.00 2015-09-20 13:51:55.911 263 15371.99 197.09 53517.08 88888.00 2015-09-20 13:51:56.411 263 15371.97 197.20 53517.06 88888.00 2015-09-20 13:51:56.911 263 15371.99 197.30 53517.05 88888.00 2015-09-20 13:51:57.411 263 15372.05 197.26 53517.08 88888.00 2015-09-20 13:51:57.911 263 15372.10 197.30 53517.06 88888.00 2015-09-20 13:51:58.411 263 15372.09 197.26 53517.00 88888.00 2015-09-20 13:51:58.911 263 15372.07 197.31 53516.95 88888.00 2015-09-20 13:51:59.411 263 15372.08 197.37 53517.01 88888.00 2015-09-20 13:51:59.911 263 15372.10 197.42 53517.00 88888.00 2015-09-20 13:52:00.411 263 15372.15 197.44 53516.98 88888.00 2015-09-20 13:52:00.911 263 15372.12 197.47 53516.98 88888.00 2015-09-20 13:52:01.411 263 15372.11 197.51 53517.02 88888.00 2015-09-20 13:52:01.911 263 15372.12 197.55 53517.03 88888.00 2015-09-20 13:52:02.411 263 15372.07 197.59 53516.97 88888.00 2015-09-20 13:52:02.911 263 15372.05 197.60 53516.96 88888.00 2015-09-20 13:52:03.411 263 15372.05 197.59 53516.97 88888.00 2015-09-20 13:52:03.911 263 15372.05 197.67 53517.01 88888.00 2015-09-20 13:52:04.411 263 15372.03 197.73 53517.01 88888.00 2015-09-20 13:52:04.911 263 15372.02 197.84 53517.01 88888.00 2015-09-20 13:52:05.411 263 15372.01 197.82 53517.05 88888.00 2015-09-20 13:52:05.911 263 15372.02 197.79 53517.05 88888.00 2015-09-20 13:52:06.411 263 15372.05 197.78 53517.06 88888.00 2015-09-20 13:52:06.911 263 15372.02 197.83 53517.07 88888.00 2015-09-20 13:52:07.411 263 15372.01 197.84 53517.17 88888.00 2015-09-20 13:52:07.911 263 15371.94 197.81 53517.19 88888.00 2015-09-20 13:52:08.411 263 15371.98 197.83 53517.15 88888.00 2015-09-20 13:52:08.911 263 15372.01 197.86 53517.10 88888.00 2015-09-20 13:52:09.411 263 15372.05 197.87 53517.08 88888.00 2015-09-20 13:52:09.911 263 15372.03 197.91 53517.06 88888.00 2015-09-20 13:52:10.411 263 15372.00 197.93 53517.08 88888.00 2015-09-20 13:52:10.911 263 15372.06 198.03 53517.09 88888.00 2015-09-20 13:52:11.411 263 15372.08 198.11 53517.10 88888.00 2015-09-20 13:52:11.911 263 15372.10 198.17 53517.13 88888.00 2015-09-20 13:52:12.411 263 15372.12 198.16 53517.10 88888.00 2015-09-20 13:52:12.911 263 15372.12 198.04 53517.14 88888.00 2015-09-20 13:52:13.411 263 15372.16 198.03 53517.15 88888.00 2015-09-20 13:52:13.911 263 15372.21 198.00 53517.16 88888.00 2015-09-20 13:52:14.411 263 15372.28 198.00 53517.14 88888.00 2015-09-20 13:52:14.911 263 15372.30 198.02 53517.09 88888.00 2015-09-20 13:52:15.411 263 15372.29 198.01 53517.09 88888.00 2015-09-20 13:52:15.911 263 15372.35 198.03 53517.13 88888.00 2015-09-20 13:52:16.411 263 15372.35 198.10 53517.09 88888.00 2015-09-20 13:52:16.911 263 15372.37 198.12 53517.04 88888.00 2015-09-20 13:52:17.411 263 15372.42 198.12 53517.02 88888.00 2015-09-20 13:52:17.911 263 15372.49 198.17 53517.01 88888.00 2015-09-20 13:52:18.411 263 15372.56 198.15 53516.94 88888.00 2015-09-20 13:52:18.911 263 15372.57 198.09 53516.94 88888.00 2015-09-20 13:52:19.411 263 15372.58 198.15 53516.93 88888.00 2015-09-20 13:52:19.911 263 15372.66 198.09 53516.85 88888.00 2015-09-20 13:52:20.411 263 15372.73 197.92 53516.72 88888.00 2015-09-20 13:52:20.911 263 15372.82 197.78 53516.61 88888.00 2015-09-20 13:52:21.411 263 15372.79 197.68 53516.47 88888.00 2015-09-20 13:52:21.911 263 15372.73 197.61 53516.33 88888.00 2015-09-20 13:52:22.411 263 15372.58 197.44 53516.25 88888.00 2015-09-20 13:52:22.911 263 15372.29 197.15 53516.00 88888.00 2015-09-20 13:52:23.411 263 15371.97 197.17 53515.81 88888.00 2015-09-20 13:52:23.911 263 15371.67 197.37 53515.61 88888.00 2015-09-20 13:52:24.411 263 15371.30 197.72 53515.40 88888.00 2015-09-20 13:52:24.911 263 15371.11 198.17 53515.26 88888.00 2015-09-20 13:52:25.411 263 15371.11 198.69 53515.23 88888.00 2015-09-20 13:52:25.911 263 15371.34 199.29 53515.32 88888.00 2015-09-20 13:52:26.411 263 15371.89 199.92 53515.40 88888.00 2015-09-20 13:52:26.911 263 15372.53 200.40 53515.51 88888.00 2015-09-20 13:52:27.411 263 15373.16 200.59 53515.63 88888.00 2015-09-20 13:52:27.911 263 15373.62 200.60 53515.76 88888.00 2015-09-20 13:52:28.411 263 15373.89 200.57 53515.82 88888.00 2015-09-20 13:52:28.911 263 15374.06 200.50 53515.85 88888.00 2015-09-20 13:52:29.411 263 15374.13 200.47 53515.94 88888.00 2015-09-20 13:52:29.911 263 15374.24 200.43 53515.93 88888.00 2015-09-20 13:52:30.411 263 15374.33 200.23 53515.95 88888.00 2015-09-20 13:52:30.911 263 15374.34 200.02 53515.98 88888.00 2015-09-20 13:52:31.411 263 15374.39 199.95 53515.99 88888.00 2015-09-20 13:52:31.911 263 15374.44 199.94 53515.95 88888.00 2015-09-20 13:52:32.411 263 15374.44 199.94 53515.92 88888.00 2015-09-20 13:52:32.911 263 15374.44 199.97 53515.88 88888.00 2015-09-20 13:52:33.411 263 15374.45 200.02 53515.85 88888.00 2015-09-20 13:52:33.911 263 15374.42 200.00 53515.80 88888.00 2015-09-20 13:52:34.411 263 15374.44 200.07 53515.80 88888.00 2015-09-20 13:52:34.911 263 15374.52 200.27 53515.78 88888.00 2015-09-20 13:52:35.411 263 15374.61 200.26 53515.74 88888.00 2015-09-20 13:52:35.911 263 15374.65 200.17 53515.67 88888.00 2015-09-20 13:52:36.411 263 15374.68 200.18 53515.60 88888.00 2015-09-20 13:52:36.911 263 15374.73 200.20 53515.61 88888.00 2015-09-20 13:52:37.411 263 15374.74 200.27 53515.65 88888.00 2015-09-20 13:52:37.911 263 15374.80 200.33 53515.60 88888.00 2015-09-20 13:52:38.411 263 15374.91 200.37 53515.59 88888.00 2015-09-20 13:52:38.911 263 15374.90 200.41 53515.62 88888.00 2015-09-20 13:52:39.411 263 15374.98 200.61 53515.61 88888.00 2015-09-20 13:52:39.911 263 15375.06 200.71 53515.55 88888.00 2015-09-20 13:52:40.411 263 15375.13 200.76 53515.56 88888.00 2015-09-20 13:52:40.911 263 15375.19 200.77 53515.56 88888.00 2015-09-20 13:52:41.411 263 15375.25 200.83 53515.58 88888.00 2015-09-20 13:52:41.911 263 15375.34 200.87 53515.55 88888.00 2015-09-20 13:52:42.411 263 15375.42 200.90 53515.51 88888.00 2015-09-20 13:52:42.911 263 15375.56 200.85 53515.54 88888.00 2015-09-20 13:52:43.411 263 15375.61 200.86 53515.57 88888.00 2015-09-20 13:52:43.911 263 15375.71 200.93 53515.57 88888.00 2015-09-20 13:52:44.411 263 15375.79 200.98 53515.57 88888.00 2015-09-20 13:52:44.911 263 15375.92 201.01 53515.59 88888.00 2015-09-20 13:52:45.411 263 15376.01 201.05 53515.59 88888.00 2015-09-20 13:52:45.911 263 15376.07 201.11 53515.48 88888.00 2015-09-20 13:52:46.411 263 15376.14 201.14 53515.45 88888.00 2015-09-20 13:52:46.911 263 15376.18 201.28 53515.46 88888.00 2015-09-20 13:52:47.411 263 15376.33 201.33 53515.44 88888.00 2015-09-20 13:52:47.911 263 15376.42 201.36 53515.42 88888.00 2015-09-20 13:52:48.411 263 15376.51 201.30 53515.42 88888.00 2015-09-20 13:52:48.911 263 15376.60 201.30 53515.40 88888.00 2015-09-20 13:52:49.411 263 15376.69 201.36 53515.42 88888.00 2015-09-20 13:52:49.911 263 15376.82 201.36 53515.38 88888.00 2015-09-20 13:52:50.411 263 15376.92 201.41 53515.41 88888.00 2015-09-20 13:52:50.911 263 15377.03 201.46 53515.39 88888.00 2015-09-20 13:52:51.411 263 15377.22 201.48 53515.32 88888.00 2015-09-20 13:52:51.911 263 15377.34 201.52 53515.33 88888.00 2015-09-20 13:52:52.411 263 15377.45 201.58 53515.32 88888.00 2015-09-20 13:52:52.911 263 15377.58 201.61 53515.26 88888.00 2015-09-20 13:52:53.411 263 15377.68 201.71 53515.26 88888.00 2015-09-20 13:52:53.911 263 15377.71 201.75 53515.25 88888.00 2015-09-20 13:52:54.411 263 15377.79 201.66 53515.27 88888.00 2015-09-20 13:52:54.911 263 15377.90 201.61 53515.25 88888.00 2015-09-20 13:52:55.411 263 15378.04 201.62 53515.22 88888.00 2015-09-20 13:52:55.911 263 15378.16 201.68 53515.23 88888.00 2015-09-20 13:52:56.411 263 15378.21 201.72 53515.23 88888.00 2015-09-20 13:52:56.911 263 15378.29 201.71 53515.23 88888.00 2015-09-20 13:52:57.411 263 15378.39 201.70 53515.17 88888.00 2015-09-20 13:52:57.911 263 15378.50 201.70 53515.09 88888.00 2015-09-20 13:52:58.411 263 15378.61 201.71 53515.07 88888.00 2015-09-20 13:52:58.911 263 15378.65 201.72 53515.05 88888.00 2015-09-20 13:52:59.411 263 15378.72 201.73 53515.04 88888.00 2015-09-20 13:52:59.911 263 15378.81 201.73 53515.00 88888.00 2015-09-20 13:53:00.411 263 15378.89 201.70 53515.01 88888.00 2015-09-20 13:53:00.911 263 15378.97 201.68 53515.00 88888.00 2015-09-20 13:53:01.411 263 15378.97 201.70 53515.05 88888.00 2015-09-20 13:53:01.911 263 15379.05 201.75 53515.02 88888.00 2015-09-20 13:53:02.411 263 15379.15 201.83 53515.00 88888.00 2015-09-20 13:53:02.911 263 15379.21 201.72 53514.99 88888.00 2015-09-20 13:53:03.411 263 15379.27 201.66 53514.98 88888.00 2015-09-20 13:53:03.911 263 15379.32 201.66 53515.00 88888.00 2015-09-20 13:53:04.411 263 15379.36 201.61 53514.98 88888.00 2015-09-20 13:53:04.911 263 15379.40 201.57 53514.97 88888.00 2015-09-20 13:53:05.411 263 15379.42 201.54 53514.96 88888.00 2015-09-20 13:53:05.911 263 15379.44 201.48 53514.96 88888.00 2015-09-20 13:53:06.411 263 15379.47 201.49 53514.96 88888.00 2015-09-20 13:53:06.911 263 15379.53 201.45 53514.97 88888.00 2015-09-20 13:53:07.411 263 15379.54 201.37 53514.99 88888.00 2015-09-20 13:53:07.911 263 15379.54 201.29 53515.02 88888.00 2015-09-20 13:53:08.411 263 15379.52 201.24 53514.95 88888.00 2015-09-20 13:53:08.911 263 15379.58 201.12 53514.93 88888.00 2015-09-20 13:53:09.411 263 15379.62 201.02 53514.93 88888.00 2015-09-20 13:53:09.911 263 15379.61 201.03 53514.89 88888.00 2015-09-20 13:53:10.411 263 15379.61 201.00 53514.87 88888.00 2015-09-20 13:53:10.911 263 15379.60 200.96 53514.91 88888.00 2015-09-20 13:53:11.411 263 15379.62 200.88 53514.82 88888.00 2015-09-20 13:53:11.911 263 15379.63 200.80 53514.76 88888.00 2015-09-20 13:53:12.411 263 15379.69 200.76 53514.74 88888.00 2015-09-20 13:53:12.911 263 15379.75 200.71 53514.65 88888.00 2015-09-20 13:53:13.411 263 15379.72 200.76 53514.60 88888.00 2015-09-20 13:53:13.911 263 15379.75 200.66 53514.59 88888.00 2015-09-20 13:53:14.411 263 15379.75 200.60 53514.61 88888.00 2015-09-20 13:53:14.911 263 15379.76 200.55 53514.60 88888.00 2015-09-20 13:53:15.411 263 15379.79 200.51 53514.56 88888.00 2015-09-20 13:53:15.911 263 15379.79 200.43 53514.47 88888.00 2015-09-20 13:53:16.411 263 15379.78 200.36 53514.36 88888.00 2015-09-20 13:53:16.911 263 15379.81 200.29 53514.22 88888.00 2015-09-20 13:53:17.411 263 15379.79 200.21 53514.22 88888.00 2015-09-20 13:53:17.911 263 15379.86 200.11 53514.19 88888.00 2015-09-20 13:53:18.411 263 15379.84 200.03 53514.14 88888.00 2015-09-20 13:53:18.911 263 15379.89 200.07 53514.10 88888.00 2015-09-20 13:53:19.411 263 15379.90 200.07 53514.03 88888.00 2015-09-20 13:53:19.911 263 15379.96 199.92 53513.94 88888.00 2015-09-20 13:53:20.411 263 15379.99 199.85 53513.85 88888.00 2015-09-20 13:53:20.911 263 15380.05 199.81 53513.84 88888.00 2015-09-20 13:53:21.411 263 15380.06 199.77 53513.81 88888.00 2015-09-20 13:53:21.911 263 15380.10 199.77 53513.78 88888.00 2015-09-20 13:53:22.411 263 15380.15 199.74 53513.73 88888.00 2015-09-20 13:53:22.911 263 15380.21 199.77 53513.67 88888.00 2015-09-20 13:53:23.411 263 15380.28 199.71 53513.62 88888.00 2015-09-20 13:53:23.911 263 15380.37 199.57 53513.61 88888.00 2015-09-20 13:53:24.411 263 15380.40 199.49 53513.62 88888.00 2015-09-20 13:53:24.911 263 15380.43 199.47 53513.54 88888.00 2015-09-20 13:53:25.411 263 15380.50 199.51 53513.48 88888.00 2015-09-20 13:53:25.911 263 15380.55 199.62 53513.44 88888.00 2015-09-20 13:53:26.411 263 15380.61 199.51 53513.48 88888.00 2015-09-20 13:53:26.911 263 15380.69 199.38 53513.47 88888.00 2015-09-20 13:53:27.411 263 15380.77 199.33 53513.50 88888.00 2015-09-20 13:53:27.911 263 15380.80 199.36 53513.50 88888.00 2015-09-20 13:53:28.411 263 15380.88 199.34 53513.50 88888.00 2015-09-20 13:53:28.911 263 15380.94 199.39 53513.50 88888.00 2015-09-20 13:53:29.411 263 15380.99 199.40 53513.50 88888.00 2015-09-20 13:53:29.911 263 15381.06 199.45 53513.51 88888.00 2015-09-20 13:53:30.411 263 15381.11 199.41 53513.47 88888.00 2015-09-20 13:53:30.911 263 15381.17 199.39 53513.45 88888.00 2015-09-20 13:53:31.411 263 15381.24 199.42 53513.54 88888.00 2015-09-20 13:53:31.911 263 15381.31 199.58 53513.54 88888.00 2015-09-20 13:53:32.411 263 15381.38 199.50 53513.52 88888.00 2015-09-20 13:53:32.911 263 15381.40 199.48 53513.56 88888.00 2015-09-20 13:53:33.411 263 15381.39 199.47 53513.57 88888.00 2015-09-20 13:53:33.911 263 15381.41 199.50 53513.63 88888.00 2015-09-20 13:53:34.411 263 15381.50 199.43 53513.73 88888.00 2015-09-20 13:53:34.911 263 15381.53 199.42 53513.70 88888.00 2015-09-20 13:53:35.411 263 15381.55 199.53 53513.68 88888.00 2015-09-20 13:53:35.911 263 15381.59 199.54 53513.73 88888.00 2015-09-20 13:53:36.411 263 15381.64 199.55 53513.81 88888.00 2015-09-20 13:53:36.911 263 15381.66 199.41 53513.85 88888.00 2015-09-20 13:53:37.411 263 15381.69 199.41 53513.79 88888.00 2015-09-20 13:53:37.911 263 15381.74 199.28 53513.76 88888.00 2015-09-20 13:53:38.411 263 15381.76 199.30 53513.78 88888.00 2015-09-20 13:53:38.911 263 15381.76 199.43 53513.85 88888.00 2015-09-20 13:53:39.411 263 15381.84 199.41 53513.90 88888.00 2015-09-20 13:53:39.911 263 15381.87 199.47 53513.93 88888.00 2015-09-20 13:53:40.411 263 15381.91 199.38 53513.88 88888.00 2015-09-20 13:53:40.911 263 15381.92 199.20 53513.94 88888.00 2015-09-20 13:53:41.411 263 15381.91 199.13 53514.04 88888.00 2015-09-20 13:53:41.911 263 15381.93 199.08 53514.11 88888.00 2015-09-20 13:53:42.411 263 15381.95 199.07 53514.12 88888.00 2015-09-20 13:53:42.911 263 15382.02 199.06 53514.17 88888.00 2015-09-20 13:53:43.411 263 15382.00 199.07 53514.18 88888.00 2015-09-20 13:53:43.911 263 15382.00 199.16 53514.16 88888.00 2015-09-20 13:53:44.411 263 15382.05 199.22 53514.19 88888.00 2015-09-20 13:53:44.911 263 15382.03 199.17 53514.28 88888.00 2015-09-20 13:53:45.411 263 15382.04 199.14 53514.39 88888.00 2015-09-20 13:53:45.911 263 15381.93 199.14 53514.41 88888.00 2015-09-20 13:53:46.411 263 15381.88 199.04 53514.43 88888.00 2015-09-20 13:53:46.911 263 15381.87 198.87 53514.46 88888.00 2015-09-20 13:53:47.411 263 15381.83 198.82 53514.50 88888.00 2015-09-20 13:53:47.911 263 15381.80 198.78 53514.58 88888.00 2015-09-20 13:53:48.411 263 15381.77 198.81 53514.63 88888.00 2015-09-20 13:53:48.911 263 15381.69 198.85 53514.66 88888.00 2015-09-20 13:53:49.411 263 15381.61 198.73 53514.76 88888.00 2015-09-20 13:53:49.911 263 15381.58 198.74 53514.91 88888.00 2015-09-20 13:53:50.411 263 15381.53 198.69 53515.00 88888.00 2015-09-20 13:53:50.911 263 15381.48 198.64 53515.07 88888.00 2015-09-20 13:53:51.411 263 15381.43 198.69 53515.15 88888.00 2015-09-20 13:53:51.911 263 15381.34 198.77 53515.18 88888.00 2015-09-20 13:53:52.411 263 15381.31 198.72 53515.21 88888.00 2015-09-20 13:53:52.911 263 15381.30 198.64 53515.27 88888.00 2015-09-20 13:53:53.411 263 15381.30 198.63 53515.31 88888.00 2015-09-20 13:53:53.911 263 15381.19 198.65 53515.34 88888.00 2015-09-20 13:53:54.411 263 15381.15 198.65 53515.37 88888.00 2015-09-20 13:53:54.911 263 15381.11 198.59 53515.42 88888.00 2015-09-20 13:53:55.411 263 15381.10 198.39 53515.43 88888.00 2015-09-20 13:53:55.911 263 15381.11 198.38 53515.41 88888.00 2015-09-20 13:53:56.411 263 15381.03 198.46 53515.39 88888.00 2015-09-20 13:53:56.911 263 15380.96 198.37 53515.40 88888.00 2015-09-20 13:53:57.411 263 15380.93 198.33 53515.40 88888.00 2015-09-20 13:53:57.911 263 15380.92 198.36 53515.41 88888.00 2015-09-20 13:53:58.411 263 15380.88 198.33 53515.43 88888.00 2015-09-20 13:53:58.911 263 15380.84 198.29 53515.47 88888.00 2015-09-20 13:53:59.411 263 15380.76 198.25 53515.51 88888.00 2015-09-20 13:53:59.911 263 15380.76 198.16 53515.51 88888.00 2015-09-20 13:54:00.411 263 15380.76 198.12 53515.49 88888.00 2015-09-20 13:54:00.911 263 15380.74 198.10 53515.52 88888.00 2015-09-20 13:54:01.411 263 15380.67 198.03 53515.52 88888.00 2015-09-20 13:54:01.911 263 15380.62 197.98 53515.52 88888.00 2015-09-20 13:54:02.411 263 15380.58 197.92 53515.55 88888.00 2015-09-20 13:54:02.911 263 15380.52 197.89 53515.54 88888.00 2015-09-20 13:54:03.411 263 15380.48 197.79 53515.52 88888.00 2015-09-20 13:54:03.911 263 15380.41 197.78 53515.55 88888.00 2015-09-20 13:54:04.411 263 15380.41 197.72 53515.63 88888.00 2015-09-20 13:54:04.911 263 15380.37 197.67 53515.71 88888.00 2015-09-20 13:54:05.411 263 15380.32 197.64 53515.76 88888.00 2015-09-20 13:54:05.911 263 15380.29 197.59 53515.79 88888.00 2015-09-20 13:54:06.411 263 15380.23 197.56 53515.86 88888.00 2015-09-20 13:54:06.911 263 15380.23 197.55 53515.90 88888.00 2015-09-20 13:54:07.411 263 15380.20 197.56 53515.95 88888.00 2015-09-20 13:54:07.911 263 15380.16 197.49 53516.00 88888.00 2015-09-20 13:54:08.411 263 15380.08 197.42 53516.06 88888.00 2015-09-20 13:54:08.911 263 15380.07 197.41 53516.09 88888.00 2015-09-20 13:54:09.411 263 15380.05 197.34 53516.17 88888.00 2015-09-20 13:54:09.911 263 15380.03 197.34 53516.28 88888.00 2015-09-20 13:54:10.411 263 15379.92 197.32 53516.37 88888.00 2015-09-20 13:54:10.911 263 15379.88 197.30 53516.47 88888.00 2015-09-20 13:54:11.411 263 15379.87 197.24 53516.56 88888.00 2015-09-20 13:54:11.911 263 15379.78 197.23 53516.64 88888.00 2015-09-20 13:54:12.411 263 15379.70 197.23 53516.77 88888.00 2015-09-20 13:54:12.911 263 15379.68 197.18 53516.89 88888.00 2015-09-20 13:54:13.411 263 15379.67 197.21 53517.00 88888.00 2015-09-20 13:54:13.911 263 15379.58 197.26 53517.07 88888.00 2015-09-20 13:54:14.411 263 15379.49 197.18 53517.16 88888.00 2015-09-20 13:54:14.911 263 15379.45 197.16 53517.18 88888.00 2015-09-20 13:54:15.411 263 15379.51 197.17 53517.27 88888.00 2015-09-20 13:54:15.911 263 15379.49 197.20 53517.31 88888.00 2015-09-20 13:54:16.411 263 15379.40 197.17 53517.35 88888.00 2015-09-20 13:54:16.911 263 15379.35 197.13 53517.42 88888.00 2015-09-20 13:54:17.411 263 15379.34 197.14 53517.50 88888.00 2015-09-20 13:54:17.911 263 15379.33 197.15 53517.50 88888.00 2015-09-20 13:54:18.411 263 15379.32 197.15 53517.56 88888.00 2015-09-20 13:54:18.911 263 15379.27 197.21 53517.59 88888.00 2015-09-20 13:54:19.411 263 15379.22 197.31 53517.68 88888.00 2015-09-20 13:54:19.911 263 15379.17 197.40 53517.69 88888.00 2015-09-20 13:54:20.411 263 15379.13 197.31 53517.77 88888.00 2015-09-20 13:54:20.911 263 15379.08 197.16 53517.81 88888.00 2015-09-20 13:54:21.411 263 15378.98 197.09 53517.83 88888.00 2015-09-20 13:54:21.911 263 15378.85 197.05 53517.94 88888.00 2015-09-20 13:54:22.411 263 15378.77 196.99 53518.04 88888.00 2015-09-20 13:54:22.911 263 15378.76 197.03 53518.07 88888.00 2015-09-20 13:54:23.411 263 15378.68 197.12 53518.15 88888.00 2015-09-20 13:54:23.911 263 15378.58 197.00 53518.24 88888.00 2015-09-20 13:54:24.411 263 15378.49 196.94 53518.31 88888.00 2015-09-20 13:54:24.911 263 15378.45 196.92 53518.38 88888.00 2015-09-20 13:54:25.411 263 15378.38 196.86 53518.50 88888.00 2015-09-20 13:54:25.911 263 15378.29 196.88 53518.59 88888.00 2015-09-20 13:54:26.411 263 15378.22 196.84 53518.65 88888.00 2015-09-20 13:54:26.911 263 15378.15 196.75 53518.74 88888.00 2015-09-20 13:54:27.411 263 15378.05 196.71 53518.85 88888.00 2015-09-20 13:54:27.911 263 15377.94 196.70 53518.96 88888.00 2015-09-20 13:54:28.411 263 15377.89 196.81 53519.07 88888.00 2015-09-20 13:54:28.911 263 15377.90 196.78 53519.17 88888.00 2015-09-20 13:54:29.411 263 15377.86 196.80 53519.25 88888.00 2015-09-20 13:54:29.911 263 15377.81 196.77 53519.31 88888.00 2015-09-20 13:54:30.411 263 15377.73 196.75 53519.36 88888.00 2015-09-20 13:54:30.911 263 15377.68 196.72 53519.47 88888.00 2015-09-20 13:54:31.411 263 15377.63 196.71 53519.54 88888.00 2015-09-20 13:54:31.911 263 15377.60 196.66 53519.65 88888.00 2015-09-20 13:54:32.411 263 15377.59 196.61 53519.70 88888.00 2015-09-20 13:54:32.911 263 15377.64 196.45 53519.77 88888.00 2015-09-20 13:54:33.411 263 15377.60 196.39 53519.85 88888.00 2015-09-20 13:54:33.911 263 15377.55 196.38 53519.90 88888.00 2015-09-20 13:54:34.411 263 15377.51 196.38 53519.91 88888.00 2015-09-20 13:54:34.911 263 15377.45 196.35 53519.95 88888.00 2015-09-20 13:54:35.411 263 15377.44 196.30 53520.03 88888.00 2015-09-20 13:54:35.911 263 15377.46 196.28 53520.10 88888.00 2015-09-20 13:54:36.411 263 15377.44 196.26 53520.15 88888.00 2015-09-20 13:54:36.911 263 15377.45 196.20 53520.15 88888.00 2015-09-20 13:54:37.411 263 15377.43 196.19 53520.21 88888.00 2015-09-20 13:54:37.911 263 15377.45 196.19 53520.26 88888.00 2015-09-20 13:54:38.411 263 15377.43 196.17 53520.27 88888.00 2015-09-20 13:54:38.911 263 15377.50 196.17 53520.37 88888.00 2015-09-20 13:54:39.411 263 15377.52 196.13 53520.42 88888.00 2015-09-20 13:54:39.911 263 15377.50 196.08 53520.42 88888.00 2015-09-20 13:54:40.411 263 15377.45 196.06 53520.44 88888.00 2015-09-20 13:54:40.911 263 15377.44 196.10 53520.48 88888.00 2015-09-20 13:54:41.411 263 15377.43 196.13 53520.48 88888.00 2015-09-20 13:54:41.911 263 15377.41 196.03 53520.50 88888.00 2015-09-20 13:54:42.411 263 15377.37 196.05 53520.53 88888.00 2015-09-20 13:54:42.911 263 15377.35 196.06 53520.60 88888.00 2015-09-20 13:54:43.411 263 15377.34 195.96 53520.62 88888.00 2015-09-20 13:54:43.911 263 15377.32 195.93 53520.63 88888.00 2015-09-20 13:54:44.411 263 15377.19 195.94 53520.64 88888.00 2015-09-20 13:54:44.911 263 15377.18 195.93 53520.73 88888.00 2015-09-20 13:54:45.411 263 15377.17 195.92 53520.82 88888.00 2015-09-20 13:54:45.911 263 15377.06 195.91 53520.85 88888.00 2015-09-20 13:54:46.411 263 15376.99 196.00 53520.89 88888.00 2015-09-20 13:54:46.911 263 15376.92 195.93 53521.01 88888.00 2015-09-20 13:54:47.411 263 15376.85 195.99 53521.05 88888.00 2015-09-20 13:54:47.911 263 15376.83 195.90 53521.22 88888.00 2015-09-20 13:54:48.411 263 15376.81 195.84 53521.36 88888.00 2015-09-20 13:54:48.911 263 15376.77 195.78 53521.37 88888.00 2015-09-20 13:54:49.411 263 15376.67 195.70 53521.34 88888.00 2015-09-20 13:54:49.911 263 15376.59 195.69 53521.41 88888.00 2015-09-20 13:54:50.411 263 15376.50 195.74 53521.47 88888.00 2015-09-20 13:54:50.911 263 15376.49 195.71 53521.54 88888.00 2015-09-20 13:54:51.411 263 15376.44 195.75 53521.65 88888.00 2015-09-20 13:54:51.911 263 15376.39 195.83 53521.64 88888.00 2015-09-20 13:54:52.411 263 15376.31 195.77 53521.67 88888.00 2015-09-20 13:54:52.911 263 15376.23 195.61 53521.72 88888.00 2015-09-20 13:54:53.411 263 15376.17 195.58 53521.79 88888.00 2015-09-20 13:54:53.911 263 15376.10 195.54 53521.85 88888.00 2015-09-20 13:54:54.411 263 15376.08 195.54 53521.94 88888.00 2015-09-20 13:54:54.911 263 15376.04 195.54 53521.96 88888.00 2015-09-20 13:54:55.411 263 15375.97 195.49 53521.92 88888.00 2015-09-20 13:54:55.911 263 15375.96 195.43 53521.94 88888.00 2015-09-20 13:54:56.411 263 15375.95 195.40 53522.00 88888.00 2015-09-20 13:54:56.911 263 15375.95 195.39 53522.02 88888.00 2015-09-20 13:54:57.411 263 15375.92 195.34 53522.07 88888.00 2015-09-20 13:54:57.911 263 15375.89 195.30 53522.06 88888.00 2015-09-20 13:54:58.411 263 15375.85 195.34 53522.07 88888.00 2015-09-20 13:54:58.911 263 15375.81 195.40 53522.11 88888.00 2015-09-20 13:54:59.411 263 15375.77 195.35 53522.13 88888.00 2015-09-20 13:54:59.911 263 15375.69 195.30 53522.15 88888.00 2015-09-20 13:55:00.411 263 15375.65 195.22 53522.18 88888.00 2015-09-20 13:55:00.911 263 15375.64 195.13 53522.27 88888.00 2015-09-20 13:55:01.411 263 15375.59 195.10 53522.34 88888.00 2015-09-20 13:55:01.911 263 15375.49 194.99 53522.40 88888.00 2015-09-20 13:55:02.411 263 15375.42 194.88 53522.44 88888.00 2015-09-20 13:55:02.911 263 15375.33 194.82 53522.46 88888.00 2015-09-20 13:55:03.411 263 15375.22 194.79 53522.46 88888.00 2015-09-20 13:55:03.911 263 15375.05 194.71 53522.49 88888.00 2015-09-20 13:55:04.411 263 15374.99 194.63 53522.55 88888.00 2015-09-20 13:55:04.911 263 15374.95 194.61 53522.65 88888.00 2015-09-20 13:55:05.411 263 15374.91 194.59 53522.73 88888.00 2015-09-20 13:55:05.911 263 15374.80 194.55 53522.78 88888.00 2015-09-20 13:55:06.411 263 15374.68 194.53 53522.81 88888.00 2015-09-20 13:55:06.911 263 15374.61 194.50 53522.87 88888.00 2015-09-20 13:55:07.411 263 15374.54 194.49 53522.90 88888.00 2015-09-20 13:55:07.911 263 15374.45 194.46 53523.01 88888.00 2015-09-20 13:55:08.411 263 15374.41 194.46 53523.08 88888.00 2015-09-20 13:55:08.911 263 15374.37 194.44 53523.15 88888.00 2015-09-20 13:55:09.411 263 15374.32 194.48 53523.22 88888.00 2015-09-20 13:55:09.911 263 15374.28 194.49 53523.32 88888.00 2015-09-20 13:55:10.411 263 15374.27 194.52 53523.45 88888.00 2015-09-20 13:55:10.911 263 15374.24 194.58 53523.51 88888.00 2015-09-20 13:55:11.411 263 15374.28 194.71 53523.56 88888.00 2015-09-20 13:55:11.911 263 15374.23 194.67 53523.62 88888.00 2015-09-20 13:55:12.411 263 15374.25 194.59 53523.67 88888.00 2015-09-20 13:55:12.911 263 15374.29 194.66 53523.72 88888.00 2015-09-20 13:55:13.411 263 15374.31 194.75 53523.79 88888.00 2015-09-20 13:55:13.911 263 15374.27 194.88 53523.87 88888.00 2015-09-20 13:55:14.411 263 15374.28 194.82 53523.98 88888.00 2015-09-20 13:55:14.911 263 15374.26 194.78 53524.04 88888.00 2015-09-20 13:55:15.411 263 15374.28 194.84 53524.06 88888.00 2015-09-20 13:55:15.911 263 15374.24 194.98 53524.09 88888.00 2015-09-20 13:55:16.411 263 15374.25 195.09 53524.15 88888.00 2015-09-20 13:55:16.911 263 15374.26 195.01 53524.19 88888.00 2015-09-20 13:55:17.411 263 15374.26 194.93 53524.22 88888.00 2015-09-20 13:55:17.911 263 15374.26 194.98 53524.27 88888.00 2015-09-20 13:55:18.411 263 15374.26 194.99 53524.31 88888.00 2015-09-20 13:55:18.911 263 15374.24 194.99 53524.40 88888.00 2015-09-20 13:55:19.411 263 15374.25 194.99 53524.48 88888.00 2015-09-20 13:55:19.911 263 15374.23 194.99 53524.56 88888.00 2015-09-20 13:55:20.411 263 15374.22 194.99 53524.56 88888.00 2015-09-20 13:55:20.911 263 15374.16 194.95 53524.59 88888.00 2015-09-20 13:55:21.411 263 15374.09 194.87 53524.64 88888.00 2015-09-20 13:55:21.911 263 15374.06 194.82 53524.72 88888.00 2015-09-20 13:55:22.411 263 15374.02 194.80 53524.85 88888.00 2015-09-20 13:55:22.911 263 15373.91 194.81 53524.93 88888.00 2015-09-20 13:55:23.411 263 15373.90 194.79 53525.01 88888.00 2015-09-20 13:55:23.911 263 15373.83 194.85 53525.04 88888.00 2015-09-20 13:55:24.411 263 15373.78 194.89 53525.08 88888.00 2015-09-20 13:55:24.911 263 15373.73 194.88 53525.12 88888.00 2015-09-20 13:55:25.411 263 15373.66 194.96 53525.14 88888.00 2015-09-20 13:55:25.911 263 15373.59 194.93 53525.20 88888.00 2015-09-20 13:55:26.411 263 15373.56 194.80 53525.28 88888.00 2015-09-20 13:55:26.911 263 15373.52 194.71 53525.36 88888.00 2015-09-20 13:55:27.411 263 15373.45 194.72 53525.44 88888.00 2015-09-20 13:55:27.911 263 15373.38 194.74 53525.48 88888.00 2015-09-20 13:55:28.411 263 15373.37 194.82 53525.56 88888.00 2015-09-20 13:55:28.911 263 15373.30 194.87 53525.64 88888.00 2015-09-20 13:55:29.411 263 15373.24 194.79 53525.70 88888.00 2015-09-20 13:55:29.911 263 15373.18 194.80 53525.75 88888.00 2015-09-20 13:55:30.411 263 15373.15 194.82 53525.80 88888.00 2015-09-20 13:55:30.911 263 15373.03 194.87 53525.85 88888.00 2015-09-20 13:55:31.411 263 15372.99 194.85 53525.89 88888.00 2015-09-20 13:55:31.911 263 15372.93 194.87 53525.91 88888.00 2015-09-20 13:55:32.411 263 15372.91 194.87 53525.91 88888.00 2015-09-20 13:55:32.911 263 15372.85 194.88 53525.96 88888.00 2015-09-20 13:55:33.411 263 15372.79 194.91 53526.05 88888.00 2015-09-20 13:55:33.911 263 15372.67 194.93 53526.11 88888.00 2015-09-20 13:55:34.411 263 15372.57 194.95 53526.14 88888.00 2015-09-20 13:55:34.911 263 15372.53 194.99 53526.15 88888.00 2015-09-20 13:55:35.412 263 15372.52 195.02 53526.18 88888.00 2015-09-20 13:55:35.912 263 15372.47 195.08 53526.18 88888.00 2015-09-20 13:55:36.412 263 15372.42 195.11 53526.29 88888.00 2015-09-20 13:55:36.912 263 15372.36 195.14 53526.33 88888.00 2015-09-20 13:55:37.412 263 15372.26 195.15 53526.29 88888.00 2015-09-20 13:55:37.912 263 15372.15 195.15 53526.29 88888.00 2015-09-20 13:55:38.412 263 15372.03 195.11 53526.31 88888.00 2015-09-20 13:55:38.912 263 15371.97 195.13 53526.28 88888.00 2015-09-20 13:55:39.412 263 15371.81 195.14 53526.36 88888.00 2015-09-20 13:55:39.912 263 15371.64 195.17 53526.42 88888.00 2015-09-20 13:55:40.412 263 15371.47 195.19 53526.40 88888.00 2015-09-20 13:55:40.912 263 15371.36 195.23 53526.40 88888.00 2015-09-20 13:55:41.412 263 15371.20 195.18 53526.41 88888.00 2015-09-20 13:55:41.912 263 15371.12 195.15 53526.43 88888.00 2015-09-20 13:55:42.412 263 15370.98 195.24 53526.45 88888.00 2015-09-20 13:55:42.912 263 15370.79 195.22 53526.50 88888.00 2015-09-20 13:55:43.412 263 15370.61 195.18 53526.54 88888.00 2015-09-20 13:55:43.912 263 15370.41 195.23 53526.58 88888.00 2015-09-20 13:55:44.412 263 15370.28 195.22 53526.61 88888.00 2015-09-20 13:55:44.912 263 15370.11 195.24 53526.65 88888.00 2015-09-20 13:55:45.412 263 15369.91 195.26 53526.74 88888.00 2015-09-20 13:55:45.912 263 15369.79 195.28 53526.83 88888.00 2015-09-20 13:55:46.412 263 15369.66 195.31 53526.86 88888.00 2015-09-20 13:55:46.912 263 15369.47 195.33 53526.88 88888.00 2015-09-20 13:55:47.412 263 15369.35 195.37 53526.90 88888.00 2015-09-20 13:55:47.912 263 15369.28 195.53 53526.94 88888.00 2015-09-20 13:55:48.412 263 15369.18 195.69 53526.92 88888.00 2015-09-20 13:55:48.912 263 15369.03 195.68 53526.85 88888.00 2015-09-20 13:55:49.412 263 15368.87 195.68 53526.93 88888.00 2015-09-20 13:55:49.912 263 15368.73 195.65 53526.98 88888.00 2015-09-20 13:55:50.412 263 15368.58 195.71 53526.97 88888.00 2015-09-20 13:55:50.912 263 15368.46 195.82 53526.95 88888.00 2015-09-20 13:55:51.412 263 15368.32 195.99 53526.94 88888.00 2015-09-20 13:55:51.912 263 15368.22 196.06 53526.92 88888.00 2015-09-20 13:55:52.412 263 15368.12 195.99 53526.88 88888.00 2015-09-20 13:55:52.912 263 15368.00 195.94 53526.89 88888.00 2015-09-20 13:55:53.412 263 15367.91 195.93 53526.89 88888.00 2015-09-20 13:55:53.912 263 15367.71 195.96 53526.88 88888.00 2015-09-20 13:55:54.412 263 15367.58 196.01 53526.86 88888.00 2015-09-20 13:55:54.912 263 15367.46 196.05 53526.82 88888.00 2015-09-20 13:55:55.412 263 15367.35 196.10 53526.78 88888.00 2015-09-20 13:55:55.912 263 15367.28 196.12 53526.73 88888.00 2015-09-20 13:55:56.412 263 15367.12 196.13 53526.71 88888.00 2015-09-20 13:55:56.912 263 15367.00 196.18 53526.68 88888.00 2015-09-20 13:55:57.412 263 15366.90 196.19 53526.70 88888.00 2015-09-20 13:55:57.912 263 15366.75 196.20 53526.66 88888.00 2015-09-20 13:55:58.412 263 15366.60 196.27 53526.64 88888.00 2015-09-20 13:55:58.912 263 15366.47 196.48 53526.61 88888.00 2015-09-20 13:55:59.412 263 15366.30 196.54 53526.60 88888.00 2015-09-20 13:55:59.912 263 15366.21 196.64 53526.56 88888.00 2015-09-20 13:56:00.412 263 15366.09 196.65 53526.54 88888.00 2015-09-20 13:56:00.912 263 15365.95 196.66 53526.54 88888.00 2015-09-20 13:56:01.412 263 15365.79 196.58 53526.60 88888.00 2015-09-20 13:56:01.912 263 15365.66 196.65 53526.57 88888.00 2015-09-20 13:56:02.412 263 15365.49 196.73 53526.60 88888.00 2015-09-20 13:56:02.912 263 15365.38 196.81 53526.62 88888.00 2015-09-20 13:56:03.412 263 15365.28 196.88 53526.61 88888.00 2015-09-20 13:56:03.912 263 15365.12 196.98 53526.61 88888.00 2015-09-20 13:56:04.412 263 15365.01 197.09 53526.62 88888.00 2015-09-20 13:56:04.912 263 15364.88 197.21 53526.66 88888.00 2015-09-20 13:56:05.412 263 15364.76 197.40 53526.63 88888.00 2015-09-20 13:56:05.912 263 15364.64 197.52 53526.69 88888.00 2015-09-20 13:56:06.412 263 15364.51 197.63 53526.69 88888.00 2015-09-20 13:56:06.912 263 15364.43 197.56 53526.62 88888.00 2015-09-20 13:56:07.412 263 15364.39 197.57 53526.64 88888.00 2015-09-20 13:56:07.912 263 15364.32 197.68 53526.66 88888.00 2015-09-20 13:56:08.412 263 15364.22 197.81 53526.69 88888.00 2015-09-20 13:56:08.912 263 15364.11 197.95 53526.63 88888.00 2015-09-20 13:56:09.412 263 15364.05 198.09 53526.60 88888.00 2015-09-20 13:56:09.912 263 15363.95 198.19 53526.56 88888.00 2015-09-20 13:56:10.412 263 15363.87 198.28 53526.54 88888.00 2015-09-20 13:56:10.912 263 15363.81 198.50 53526.50 88888.00 2015-09-20 13:56:11.412 263 15363.71 198.54 53526.49 88888.00 2015-09-20 13:56:11.912 263 15363.58 198.61 53526.43 88888.00 2015-09-20 13:56:12.412 263 15363.48 198.68 53526.37 88888.00 2015-09-20 13:56:12.912 263 15363.35 198.89 53526.35 88888.00 2015-09-20 13:56:13.412 263 15363.24 198.96 53526.29 88888.00 2015-09-20 13:56:13.912 263 15363.15 198.98 53526.24 88888.00 2015-09-20 13:56:14.412 263 15363.04 199.10 53526.15 88888.00 2015-09-20 13:56:14.912 263 15362.93 199.20 53526.11 88888.00 2015-09-20 13:56:15.412 263 15362.88 199.30 53526.05 88888.00 2015-09-20 13:56:15.912 263 15362.76 199.43 53525.92 88888.00 2015-09-20 13:56:16.412 263 15362.71 199.53 53525.85 88888.00 2015-09-20 13:56:16.912 263 15362.60 199.62 53525.82 88888.00 2015-09-20 13:56:17.412 263 15362.51 199.76 53525.79 88888.00 2015-09-20 13:56:17.912 263 15362.44 199.89 53525.76 88888.00 2015-09-20 13:56:18.412 263 15362.33 199.91 53525.73 88888.00 2015-09-20 13:56:18.912 263 15362.18 200.12 53525.70 88888.00 2015-09-20 13:56:19.412 263 15362.09 200.19 53525.66 88888.00 2015-09-20 13:56:19.912 263 15362.05 200.27 53525.64 88888.00 2015-09-20 13:56:20.412 263 15361.97 200.36 53525.59 88888.00 2015-09-20 13:56:20.912 263 15361.87 200.46 53525.48 88888.00 2015-09-20 13:56:21.412 263 15361.80 200.54 53525.48 88888.00 2015-09-20 13:56:21.912 263 15361.76 200.62 53525.48 88888.00 2015-09-20 13:56:22.412 263 15361.69 200.71 53525.44 88888.00 2015-09-20 13:56:22.912 263 15361.64 200.84 53525.41 88888.00 2015-09-20 13:56:23.412 263 15361.60 201.03 53525.39 88888.00 2015-09-20 13:56:23.912 263 15361.55 201.05 53525.34 88888.00 2015-09-20 13:56:24.412 263 15361.49 201.13 53525.28 88888.00 2015-09-20 13:56:24.912 263 15361.50 201.21 53525.24 88888.00 2015-09-20 13:56:25.412 263 15361.48 201.28 53525.20 88888.00 2015-09-20 13:56:25.912 263 15361.43 201.39 53525.11 88888.00 2015-09-20 13:56:26.412 263 15361.50 201.52 53525.09 88888.00 2015-09-20 13:56:26.912 263 15361.50 201.61 53525.01 88888.00 2015-09-20 13:56:27.412 263 15361.54 201.70 53524.94 88888.00 2015-09-20 13:56:27.912 263 15361.58 201.80 53524.87 88888.00 2015-09-20 13:56:28.412 263 15361.54 201.88 53524.75 88888.00 2015-09-20 13:56:28.912 263 15361.61 201.93 53524.70 88888.00 2015-09-20 13:56:29.412 263 15361.64 202.09 53524.62 88888.00 2015-09-20 13:56:29.912 263 15361.70 202.28 53524.54 88888.00 2015-09-20 13:56:30.412 263 15361.70 202.27 53524.47 88888.00 2015-09-20 13:56:30.912 263 15361.70 202.39 53524.36 88888.00 2015-09-20 13:56:31.412 263 15361.80 202.47 53524.29 88888.00 2015-09-20 13:56:31.912 263 15361.86 202.49 53524.20 88888.00 2015-09-20 13:56:32.412 263 15361.91 202.54 53524.08 88888.00 2015-09-20 13:56:32.912 263 15361.97 202.54 53523.94 88888.00 2015-09-20 13:56:33.412 263 15361.98 202.59 53523.81 88888.00 2015-09-20 13:56:33.912 263 15362.05 202.69 53523.71 88888.00 2015-09-20 13:56:34.412 263 15362.12 202.78 53523.58 88888.00 2015-09-20 13:56:34.912 263 15362.13 202.70 53523.43 88888.00 2015-09-20 13:56:35.412 263 15362.17 202.69 53523.29 88888.00 2015-09-20 13:56:35.912 263 15362.21 202.79 53523.19 88888.00 2015-09-20 13:56:36.412 263 15362.24 202.91 53523.10 88888.00 2015-09-20 13:56:36.912 263 15362.31 202.99 53522.97 88888.00 2015-09-20 13:56:37.412 263 15362.33 203.01 53522.81 88888.00 2015-09-20 13:56:37.912 263 15362.35 202.95 53522.70 88888.00 2015-09-20 13:56:38.412 263 15362.36 203.04 53522.61 88888.00 2015-09-20 13:56:38.912 263 15362.39 203.14 53522.49 88888.00 2015-09-20 13:56:39.412 263 15362.38 203.23 53522.39 88888.00 2015-09-20 13:56:39.912 263 15362.40 203.20 53522.32 88888.00 2015-09-20 13:56:40.412 263 15362.38 203.10 53522.24 88888.00 2015-09-20 13:56:40.912 263 15362.35 203.17 53522.13 88888.00 2015-09-20 13:56:41.412 263 15362.39 203.19 53522.10 88888.00 2015-09-20 13:56:41.912 263 15362.45 203.22 53522.05 88888.00 2015-09-20 13:56:42.412 263 15362.41 203.28 53522.06 88888.00 2015-09-20 13:56:42.912 263 15362.32 203.44 53522.01 88888.00 2015-09-20 13:56:43.412 263 15362.23 203.49 53521.91 88888.00 2015-09-20 13:56:43.912 263 15362.16 203.51 53521.89 88888.00 2015-09-20 13:56:44.412 263 15362.16 203.56 53521.89 88888.00 2015-09-20 13:56:44.912 263 15362.16 203.51 53521.87 88888.00 2015-09-20 13:56:45.412 263 15362.17 203.49 53521.85 88888.00 2015-09-20 13:56:45.912 263 15362.14 203.60 53521.77 88888.00 2015-09-20 13:56:46.412 263 15362.08 203.78 53521.71 88888.00 2015-09-20 13:56:46.912 263 15362.07 203.78 53521.61 88888.00 2015-09-20 13:56:47.412 263 15361.98 203.77 53521.56 88888.00 2015-09-20 13:56:47.912 263 15361.85 203.87 53521.51 88888.00 2015-09-20 13:56:48.412 263 15361.79 203.96 53521.49 88888.00 2015-09-20 13:56:48.912 263 15361.79 203.87 53521.42 88888.00 2015-09-20 13:56:49.412 263 15361.80 203.82 53521.33 88888.00 2015-09-20 13:56:49.912 263 15361.79 203.84 53521.27 88888.00 2015-09-20 13:56:50.412 263 15361.71 203.84 53521.17 88888.00 2015-09-20 13:56:50.912 263 15361.63 203.86 53521.09 88888.00 2015-09-20 13:56:51.412 263 15361.63 203.87 53521.02 88888.00 2015-09-20 13:56:51.912 263 15361.60 203.87 53520.93 88888.00 2015-09-20 13:56:52.412 263 15361.51 203.87 53520.88 88888.00 2015-09-20 13:56:52.912 263 15361.41 203.91 53520.75 88888.00 2015-09-20 13:56:53.412 263 15361.40 203.97 53520.64 88888.00 2015-09-20 13:56:53.912 263 15361.34 204.03 53520.49 88888.00 2015-09-20 13:56:54.412 263 15361.32 203.89 53520.37 88888.00 2015-09-20 13:56:54.912 263 15361.25 203.82 53520.26 88888.00 2015-09-20 13:56:55.412 263 15361.24 203.83 53520.16 88888.00 2015-09-20 13:56:55.912 263 15361.21 203.81 53520.01 88888.00 2015-09-20 13:56:56.412 263 15361.16 203.78 53519.82 88888.00 2015-09-20 13:56:56.912 263 15361.12 203.77 53519.68 88888.00 2015-09-20 13:56:57.412 263 15361.11 203.77 53519.56 88888.00 2015-09-20 13:56:57.912 263 15361.09 203.74 53519.41 88888.00 2015-09-20 13:56:58.412 263 15361.08 203.69 53519.29 88888.00 2015-09-20 13:56:58.912 263 15361.07 203.70 53519.12 88888.00 2015-09-20 13:56:59.412 263 15361.08 203.79 53518.92 88888.00 2015-09-20 13:56:59.912 263 15361.05 203.96 53518.82 88888.00 2015-09-20 13:57:00.412 263 15361.03 203.99 53518.74 88888.00 2015-09-20 13:57:00.912 263 15360.98 203.94 53518.67 88888.00 2015-09-20 13:57:01.412 263 15360.90 203.79 53518.52 88888.00 2015-09-20 13:57:01.912 263 15360.89 203.73 53518.40 88888.00 2015-09-20 13:57:02.412 263 15360.81 203.77 53518.34 88888.00 2015-09-20 13:57:02.912 263 15360.80 203.77 53518.24 88888.00 2015-09-20 13:57:03.412 263 15360.79 203.77 53518.10 88888.00 2015-09-20 13:57:03.912 263 15360.73 203.74 53518.02 88888.00 2015-09-20 13:57:04.412 263 15360.72 203.79 53517.98 88888.00 2015-09-20 13:57:04.912 263 15360.69 203.94 53517.86 88888.00 2015-09-20 13:57:05.412 263 15360.68 204.03 53517.73 88888.00 2015-09-20 13:57:05.912 263 15360.67 203.96 53517.58 88888.00 2015-09-20 13:57:06.412 263 15360.63 203.88 53517.53 88888.00 2015-09-20 13:57:06.912 263 15360.62 203.86 53517.49 88888.00 2015-09-20 13:57:07.412 263 15360.63 203.90 53517.37 88888.00 2015-09-20 13:57:07.912 263 15360.60 204.01 53517.23 88888.00 2015-09-20 13:57:08.412 263 15360.59 203.97 53517.16 88888.00 2015-09-20 13:57:08.912 263 15360.57 203.97 53517.02 88888.00 2015-09-20 13:57:09.412 263 15360.52 203.96 53516.98 88888.00 2015-09-20 13:57:09.912 263 15360.50 203.96 53516.88 88888.00 2015-09-20 13:57:10.412 263 15360.52 203.91 53516.79 88888.00 2015-09-20 13:57:10.912 263 15360.52 204.00 53516.70 88888.00 2015-09-20 13:57:11.412 263 15360.53 204.06 53516.60 88888.00 2015-09-20 13:57:11.912 263 15360.57 203.97 53516.46 88888.00 2015-09-20 13:57:12.412 263 15360.57 203.95 53516.39 88888.00 2015-09-20 13:57:12.912 263 15360.66 203.89 53516.27 88888.00 2015-09-20 13:57:13.412 263 15360.64 203.80 53516.17 88888.00 2015-09-20 13:57:13.912 263 15360.61 203.89 53516.04 88888.00 2015-09-20 13:57:14.412 263 15360.60 203.87 53515.89 88888.00 2015-09-20 13:57:14.912 263 15360.58 203.75 53515.79 88888.00 2015-09-20 13:57:15.412 263 15360.59 203.69 53515.68 88888.00 2015-09-20 13:57:15.912 263 15360.62 203.61 53515.60 88888.00 2015-09-20 13:57:16.412 263 15360.63 203.56 53515.53 88888.00 2015-09-20 13:57:16.912 263 15360.61 203.53 53515.39 88888.00 2015-09-20 13:57:17.412 263 15360.59 203.43 53515.26 88888.00 2015-09-20 13:57:17.912 263 15360.60 203.34 53515.14 88888.00 2015-09-20 13:57:18.412 263 15360.64 203.29 53515.04 88888.00 2015-09-20 13:57:18.912 263 15360.63 203.25 53514.97 88888.00 2015-09-20 13:57:19.412 263 15360.62 203.18 53514.94 88888.00 2015-09-20 13:57:19.912 263 15360.64 203.14 53514.87 88888.00 2015-09-20 13:57:20.412 263 15360.71 203.25 53514.78 88888.00 2015-09-20 13:57:20.912 263 15360.71 203.14 53514.71 88888.00 2015-09-20 13:57:21.412 263 15360.70 202.96 53514.57 88888.00 2015-09-20 13:57:21.912 263 15360.69 202.92 53514.50 88888.00 2015-09-20 13:57:22.412 263 15360.71 203.00 53514.42 88888.00 2015-09-20 13:57:22.912 263 15360.75 202.94 53514.31 88888.00 2015-09-20 13:57:23.412 263 15360.76 202.87 53514.22 88888.00 2015-09-20 13:57:23.912 263 15360.70 202.86 53514.17 88888.00 2015-09-20 13:57:24.412 263 15360.66 202.89 53514.08 88888.00 2015-09-20 13:57:24.912 263 15360.63 202.87 53513.97 88888.00 2015-09-20 13:57:25.412 263 15360.64 202.84 53513.93 88888.00 2015-09-20 13:57:25.912 263 15360.63 202.83 53513.88 88888.00 2015-09-20 13:57:26.412 263 15360.68 202.83 53513.81 88888.00 2015-09-20 13:57:26.912 263 15360.67 202.82 53513.65 88888.00 2015-09-20 13:57:27.412 263 15360.63 202.75 53513.62 88888.00 2015-09-20 13:57:27.912 263 15360.70 202.71 53513.62 88888.00 2015-09-20 13:57:28.412 263 15360.73 202.78 53513.55 88888.00 2015-09-20 13:57:28.912 263 15360.77 202.74 53513.50 88888.00 2015-09-20 13:57:29.412 263 15360.79 202.69 53513.46 88888.00 2015-09-20 13:57:29.912 263 15360.81 202.74 53513.33 88888.00 2015-09-20 13:57:30.412 263 15360.85 202.75 53513.29 88888.00 2015-09-20 13:57:30.912 263 15360.87 202.62 53513.25 88888.00 2015-09-20 13:57:31.412 263 15360.91 202.66 53513.20 88888.00 2015-09-20 13:57:31.912 263 15360.94 202.57 53513.14 88888.00 2015-09-20 13:57:32.412 263 15360.97 202.43 53513.07 88888.00 2015-09-20 13:57:32.912 263 15361.04 202.41 53512.98 88888.00 2015-09-20 13:57:33.412 263 15361.09 202.37 53512.87 88888.00 2015-09-20 13:57:33.912 263 15361.24 202.42 53512.80 88888.00 2015-09-20 13:57:34.412 263 15361.41 202.48 53512.67 88888.00 2015-09-20 13:57:34.912 263 15361.48 202.32 53512.63 88888.00 2015-09-20 13:57:35.412 263 15361.58 202.23 53512.51 88888.00 2015-09-20 13:57:35.912 263 15361.66 202.24 53512.36 88888.00 2015-09-20 13:57:36.412 263 15361.78 202.19 53512.29 88888.00 2015-09-20 13:57:36.912 263 15361.93 202.14 53512.18 88888.00 2015-09-20 13:57:37.412 263 15362.08 202.10 53512.13 88888.00 2015-09-20 13:57:37.912 263 15362.20 202.06 53512.03 88888.00 2015-09-20 13:57:38.412 263 15362.35 201.97 53511.98 88888.00 2015-09-20 13:57:38.912 263 15362.49 201.90 53511.88 88888.00 2015-09-20 13:57:39.412 263 15362.57 201.79 53511.71 88888.00 2015-09-20 13:57:39.912 263 15362.65 201.70 53511.60 88888.00 2015-09-20 13:57:40.412 263 15362.76 201.70 53511.46 88888.00 2015-09-20 13:57:40.912 263 15362.85 201.71 53511.30 88888.00 2015-09-20 13:57:41.412 263 15362.89 201.70 53511.19 88888.00 2015-09-20 13:57:41.912 263 15362.94 201.65 53511.11 88888.00 2015-09-20 13:57:42.412 263 15363.01 201.57 53510.99 88888.00 2015-09-20 13:57:42.912 263 15363.14 201.57 53510.91 88888.00 2015-09-20 13:57:43.412 263 15363.22 201.58 53510.86 88888.00 2015-09-20 13:57:43.912 263 15363.29 201.45 53510.75 88888.00 2015-09-20 13:57:44.412 263 15363.31 201.33 53510.64 88888.00 2015-09-20 13:57:44.912 263 15363.39 201.37 53510.57 88888.00 2015-09-20 13:57:45.412 263 15363.48 201.30 53510.47 88888.00 2015-09-20 13:57:45.912 263 15363.58 201.28 53510.40 88888.00 2015-09-20 13:57:46.412 263 15363.61 201.13 53510.34 88888.00 2015-09-20 13:57:46.912 263 15363.59 201.07 53510.32 88888.00 2015-09-20 13:57:47.412 263 15363.62 201.04 53510.28 88888.00 2015-09-20 13:57:47.912 263 15363.67 201.02 53510.25 88888.00 2015-09-20 13:57:48.412 263 15363.74 200.93 53510.21 88888.00 2015-09-20 13:57:48.912 263 15363.78 200.87 53510.16 88888.00 2015-09-20 13:57:49.412 263 15363.80 200.81 53510.17 88888.00 2015-09-20 13:57:49.912 263 15363.86 200.80 53510.09 88888.00 2015-09-20 13:57:50.412 263 15364.01 200.79 53510.04 88888.00 2015-09-20 13:57:50.912 263 15364.03 200.77 53510.05 88888.00 2015-09-20 13:57:51.412 263 15364.02 200.70 53510.02 88888.00 2015-09-20 13:57:51.912 263 15364.06 200.66 53509.98 88888.00 2015-09-20 13:57:52.412 263 15364.14 200.62 53510.02 88888.00 2015-09-20 13:57:52.912 263 15364.19 200.59 53510.01 88888.00 2015-09-20 13:57:53.412 263 15364.24 200.61 53509.95 88888.00 2015-09-20 13:57:53.912 263 15364.28 200.62 53509.96 88888.00 2015-09-20 13:57:54.412 263 15364.34 200.62 53509.97 88888.00 2015-09-20 13:57:54.912 263 15364.42 200.63 53509.98 88888.00 2015-09-20 13:57:55.412 263 15364.43 200.69 53510.02 88888.00 2015-09-20 13:57:55.912 263 15364.41 200.66 53510.05 88888.00 2015-09-20 13:57:56.412 263 15364.48 200.61 53510.02 88888.00 2015-09-20 13:57:56.912 263 15364.57 200.47 53510.00 88888.00 2015-09-20 13:57:57.412 263 15364.66 200.42 53509.95 88888.00 2015-09-20 13:57:57.912 263 15364.71 200.41 53509.93 88888.00 2015-09-20 13:57:58.412 263 15364.76 200.41 53509.89 88888.00 2015-09-20 13:57:58.912 263 15364.83 200.51 53509.92 88888.00 2015-09-20 13:57:59.412 263 15364.91 200.63 53509.88 88888.00 2015-09-20 13:57:59.912 263 15365.04 200.67 53509.85 88888.00 2015-09-20 13:58:00.412 263 15365.12 200.61 53509.81 88888.00 2015-09-20 13:58:00.912 263 15365.20 200.50 53509.80 88888.00 2015-09-20 13:58:01.412 263 15365.24 200.54 53509.76 88888.00 2015-09-20 13:58:01.912 263 15365.29 200.64 53509.65 88888.00 2015-09-20 13:58:02.412 263 15365.41 200.58 53509.67 88888.00 2015-09-20 13:58:02.912 263 15365.50 200.49 53509.69 88888.00 2015-09-20 13:58:03.412 263 15365.60 200.46 53509.67 88888.00 2015-09-20 13:58:03.912 263 15365.73 200.45 53509.59 88888.00 2015-09-20 13:58:04.412 263 15365.80 200.44 53509.55 88888.00 2015-09-20 13:58:04.912 263 15365.89 200.45 53509.51 88888.00 2015-09-20 13:58:05.412 263 15366.00 200.54 53509.47 88888.00 2015-09-20 13:58:05.912 263 15366.05 200.53 53509.47 88888.00 2015-09-20 13:58:06.412 263 15366.05 200.44 53509.40 88888.00 2015-09-20 13:58:06.912 263 15366.12 200.38 53509.37 88888.00 2015-09-20 13:58:07.412 263 15366.12 200.35 53509.39 88888.00 2015-09-20 13:58:07.912 263 15366.20 200.34 53509.40 88888.00 2015-09-20 13:58:08.412 263 15366.25 200.34 53509.38 88888.00 2015-09-20 13:58:08.912 263 15366.32 200.35 53509.36 88888.00 2015-09-20 13:58:09.412 263 15366.40 200.25 53509.34 88888.00 2015-09-20 13:58:09.912 263 15366.46 200.16 53509.38 88888.00 2015-09-20 13:58:10.412 263 15366.49 200.26 53509.37 88888.00 2015-09-20 13:58:10.912 263 15366.45 200.24 53509.35 88888.00 2015-09-20 13:58:11.412 263 15366.43 200.20 53509.35 88888.00 2015-09-20 13:58:11.912 263 15366.42 200.12 53509.34 88888.00 2015-09-20 13:58:12.412 263 15366.49 200.01 53509.38 88888.00 2015-09-20 13:58:12.912 263 15366.56 199.93 53509.49 88888.00 2015-09-20 13:58:13.412 263 15366.60 199.90 53509.52 88888.00 2015-09-20 13:58:13.912 263 15366.63 199.84 53509.52 88888.00 2015-09-20 13:58:14.412 263 15366.66 199.82 53509.52 88888.00 2015-09-20 13:58:14.912 263 15366.70 199.89 53509.53 88888.00 2015-09-20 13:58:15.412 263 15366.77 199.82 53509.59 88888.00 2015-09-20 13:58:15.912 263 15366.84 199.74 53509.59 88888.00 2015-09-20 13:58:16.412 263 15366.91 199.69 53509.60 88888.00 2015-09-20 13:58:16.912 263 15366.99 199.69 53509.62 88888.00 2015-09-20 13:58:17.412 263 15367.05 199.68 53509.59 88888.00 2015-09-20 13:58:17.912 263 15367.10 199.72 53509.65 88888.00 2015-09-20 13:58:18.412 263 15367.21 199.79 53509.72 88888.00 2015-09-20 13:58:18.912 263 15367.30 199.81 53509.70 88888.00 2015-09-20 13:58:19.412 263 15367.37 199.88 53509.73 88888.00 2015-09-20 13:58:19.912 263 15367.45 199.89 53509.74 88888.00 2015-09-20 13:58:20.412 263 15367.54 199.99 53509.75 88888.00 2015-09-20 13:58:20.912 263 15367.62 199.92 53509.73 88888.00 2015-09-20 13:58:21.412 263 15367.74 199.85 53509.77 88888.00 2015-09-20 13:58:21.912 263 15367.76 199.80 53509.77 88888.00 2015-09-20 13:58:22.412 263 15367.78 199.74 53509.78 88888.00 2015-09-20 13:58:22.912 263 15367.82 199.75 53509.77 88888.00 2015-09-20 13:58:23.412 263 15367.90 199.79 53509.78 88888.00 2015-09-20 13:58:23.912 263 15367.91 199.80 53509.78 88888.00 2015-09-20 13:58:24.412 263 15367.97 199.80 53509.78 88888.00 2015-09-20 13:58:24.912 263 15368.04 199.80 53509.79 88888.00 2015-09-20 13:58:25.412 263 15368.05 199.80 53509.79 88888.00 2015-09-20 13:58:25.912 263 15368.09 199.82 53509.77 88888.00 2015-09-20 13:58:26.412 263 15368.14 199.84 53509.82 88888.00 2015-09-20 13:58:26.912 263 15368.14 199.84 53509.80 88888.00 2015-09-20 13:58:27.412 263 15368.17 199.81 53509.81 88888.00 2015-09-20 13:58:27.912 263 15368.17 199.84 53509.84 88888.00 2015-09-20 13:58:28.412 263 15368.13 199.93 53509.83 88888.00 2015-09-20 13:58:28.912 263 15368.18 200.07 53509.85 88888.00 2015-09-20 13:58:29.412 263 15368.19 200.15 53509.88 88888.00 2015-09-20 13:58:29.912 263 15368.21 200.12 53509.90 88888.00 2015-09-20 13:58:30.412 263 15368.17 200.05 53509.93 88888.00 2015-09-20 13:58:30.912 263 15368.14 200.03 53510.01 88888.00 2015-09-20 13:58:31.412 263 15368.15 200.11 53510.04 88888.00 2015-09-20 13:58:31.912 263 15368.12 200.29 53510.04 88888.00 2015-09-20 13:58:32.412 263 15368.09 200.33 53510.11 88888.00 2015-09-20 13:58:32.912 263 15368.02 200.29 53510.18 88888.00 2015-09-20 13:58:33.412 263 15368.00 200.32 53510.28 88888.00 2015-09-20 13:58:33.912 263 15368.05 200.43 53510.33 88888.00 2015-09-20 13:58:34.412 263 15368.04 200.45 53510.35 88888.00 2015-09-20 13:58:34.912 263 15368.00 200.37 53510.38 88888.00 2015-09-20 13:58:35.412 263 15368.00 200.38 53510.42 88888.00 2015-09-20 13:58:35.912 263 15367.95 200.36 53510.47 88888.00 2015-09-20 13:58:36.412 263 15368.02 200.40 53510.58 88888.00 2015-09-20 13:58:36.912 263 15368.08 200.45 53510.58 88888.00 2015-09-20 13:58:37.412 263 15368.11 200.47 53510.60 88888.00 2015-09-20 13:58:37.912 263 15368.12 200.52 53510.65 88888.00 2015-09-20 13:58:38.412 263 15368.14 200.54 53510.62 88888.00 2015-09-20 13:58:38.912 263 15368.14 200.55 53510.63 88888.00 2015-09-20 13:58:39.412 263 15368.10 200.59 53510.67 88888.00 2015-09-20 13:58:39.912 263 15368.10 200.58 53510.59 88888.00 2015-09-20 13:58:40.412 263 15368.05 200.54 53510.59 88888.00 2015-09-20 13:58:40.912 263 15368.06 200.61 53510.61 88888.00 2015-09-20 13:58:41.412 263 15368.06 200.61 53510.60 88888.00 2015-09-20 13:58:41.912 263 15368.06 200.58 53510.62 88888.00 2015-09-20 13:58:42.412 263 15368.03 200.63 53510.60 88888.00 2015-09-20 13:58:42.912 263 15367.97 200.79 53510.59 88888.00 2015-09-20 13:58:43.412 263 15368.02 200.86 53510.56 88888.00 2015-09-20 13:58:43.912 263 15368.09 200.88 53510.59 88888.00 2015-09-20 13:58:44.412 263 15368.12 200.78 53510.54 88888.00 2015-09-20 13:58:44.912 263 15368.10 200.68 53510.53 88888.00 2015-09-20 13:58:45.412 263 15368.04 200.70 53510.56 88888.00 2015-09-20 13:58:45.912 263 15368.02 200.84 53510.58 88888.00 2015-09-20 13:58:46.412 263 15368.02 200.78 53510.59 88888.00 2015-09-20 13:58:46.912 263 15368.05 200.71 53510.54 88888.00 2015-09-20 13:58:47.412 263 15368.06 200.77 53510.55 88888.00 2015-09-20 13:58:47.912 263 15368.09 200.79 53510.54 88888.00 2015-09-20 13:58:48.412 263 15368.11 200.97 53510.61 88888.00 2015-09-20 13:58:48.912 263 15368.10 201.05 53510.61 88888.00 2015-09-20 13:58:49.412 263 15368.08 201.05 53510.59 88888.00 2015-09-20 13:58:49.912 263 15368.11 200.98 53510.67 88888.00 2015-09-20 13:58:50.412 263 15368.10 201.01 53510.68 88888.00 2015-09-20 13:58:50.912 263 15368.14 200.94 53510.62 88888.00 2015-09-20 13:58:51.412 263 15368.12 200.94 53510.59 88888.00 2015-09-20 13:58:51.912 263 15368.13 201.06 53510.62 88888.00 2015-09-20 13:58:52.412 263 15368.09 201.06 53510.63 88888.00 2015-09-20 13:58:52.912 263 15368.09 201.14 53510.63 88888.00 2015-09-20 13:58:53.412 263 15368.13 201.05 53510.62 88888.00 2015-09-20 13:58:53.912 263 15368.19 200.95 53510.58 88888.00 2015-09-20 13:58:54.412 263 15368.24 200.96 53510.56 88888.00 2015-09-20 13:58:54.912 263 15368.30 200.98 53510.58 88888.00 2015-09-20 13:58:55.412 263 15368.29 201.03 53510.53 88888.00 2015-09-20 13:58:55.912 263 15368.30 201.06 53510.48 88888.00 2015-09-20 13:58:56.412 263 15368.30 201.07 53510.42 88888.00 2015-09-20 13:58:56.912 263 15368.30 201.02 53510.36 88888.00 2015-09-20 13:58:57.412 263 15368.35 201.10 53510.30 88888.00 2015-09-20 13:58:57.912 263 15368.32 201.04 53510.28 88888.00 2015-09-20 13:58:58.412 263 15368.30 200.89 53510.25 88888.00 2015-09-20 13:58:58.912 263 15368.31 200.80 53510.17 88888.00 2015-09-20 13:58:59.412 263 15368.31 200.75 53510.12 88888.00 2015-09-20 13:58:59.912 263 15368.35 200.72 53510.02 88888.00 2015-09-20 13:59:00.412 263 15368.42 200.75 53509.96 88888.00 2015-09-20 13:59:00.912 263 15368.46 200.70 53509.89 88888.00 2015-09-20 13:59:01.412 263 15368.42 200.63 53509.87 88888.00 2015-09-20 13:59:01.912 263 15368.46 200.55 53509.84 88888.00 2015-09-20 13:59:02.412 263 15368.45 200.53 53509.82 88888.00 2015-09-20 13:59:02.912 263 15368.44 200.51 53509.82 88888.00 2015-09-20 13:59:03.412 263 15368.44 200.47 53509.80 88888.00 2015-09-20 13:59:03.912 263 15368.41 200.44 53509.78 88888.00 2015-09-20 13:59:04.412 263 15368.40 200.43 53509.81 88888.00 2015-09-20 13:59:04.912 263 15368.42 200.40 53509.81 88888.00 2015-09-20 13:59:05.412 263 15368.42 200.41 53509.82 88888.00 2015-09-20 13:59:05.912 263 15368.41 200.46 53509.78 88888.00 2015-09-20 13:59:06.412 263 15368.39 200.50 53509.77 88888.00 2015-09-20 13:59:06.912 263 15368.39 200.47 53509.79 88888.00 2015-09-20 13:59:07.412 263 15368.30 200.32 53509.81 88888.00 2015-09-20 13:59:07.912 263 15368.30 200.16 53509.81 88888.00 2015-09-20 13:59:08.412 263 15368.31 200.09 53509.82 88888.00 2015-09-20 13:59:08.912 263 15368.24 200.10 53509.78 88888.00 2015-09-20 13:59:09.412 263 15368.18 200.11 53509.77 88888.00 2015-09-20 13:59:09.912 263 15368.21 200.06 53509.81 88888.00 2015-09-20 13:59:10.412 263 15368.20 200.02 53509.87 88888.00 2015-09-20 13:59:10.912 263 15368.18 200.02 53509.89 88888.00 2015-09-20 13:59:11.412 263 15368.19 200.07 53509.94 88888.00 2015-09-20 13:59:11.912 263 15368.13 199.95 53509.94 88888.00 2015-09-20 13:59:12.412 263 15368.13 199.89 53509.99 88888.00 2015-09-20 13:59:12.912 263 15368.13 199.94 53510.01 88888.00 2015-09-20 13:59:13.412 263 15368.06 199.86 53509.97 88888.00 2015-09-20 13:59:13.912 263 15368.01 199.80 53509.96 88888.00 2015-09-20 13:59:14.412 263 15367.95 199.68 53509.97 88888.00 2015-09-20 13:59:14.912 263 15367.87 199.64 53509.93 88888.00 2015-09-20 13:59:15.412 263 15367.81 199.59 53509.93 88888.00 2015-09-20 13:59:15.912 263 15367.68 199.48 53509.98 88888.00 2015-09-20 13:59:16.412 263 15367.63 199.42 53509.98 88888.00 2015-09-20 13:59:16.912 263 15367.51 199.32 53509.94 88888.00 2015-09-20 13:59:17.412 263 15367.42 199.23 53510.01 88888.00 2015-09-20 13:59:17.912 263 15367.37 199.16 53510.02 88888.00 2015-09-20 13:59:18.412 263 15367.23 199.17 53509.99 88888.00 2015-09-20 13:59:18.912 263 15367.11 199.21 53509.94 88888.00 2015-09-20 13:59:19.412 263 15366.95 199.11 53509.94 88888.00 2015-09-20 13:59:19.912 263 15366.79 199.05 53509.94 88888.00 2015-09-20 13:59:20.412 263 15366.68 198.90 53510.00 88888.00 2015-09-20 13:59:20.912 263 15366.55 198.78 53509.99 88888.00 2015-09-20 13:59:21.412 263 15366.46 198.68 53509.94 88888.00 2015-09-20 13:59:21.912 263 15366.36 198.53 53509.94 88888.00 2015-09-20 13:59:22.412 263 15366.25 198.43 53509.93 88888.00 2015-09-20 13:59:22.912 263 15366.04 198.36 53509.95 88888.00 2015-09-20 13:59:23.412 263 15365.91 198.35 53509.98 88888.00 2015-09-20 13:59:23.912 263 15365.77 198.33 53509.98 88888.00 2015-09-20 13:59:24.412 263 15365.57 198.32 53509.98 88888.00 2015-09-20 13:59:24.912 263 15365.46 198.38 53509.92 88888.00 2015-09-20 13:59:25.412 263 15365.33 198.25 53509.84 88888.00 2015-09-20 13:59:25.912 263 15365.18 198.21 53509.80 88888.00 2015-09-20 13:59:26.412 263 15365.00 198.26 53509.82 88888.00 2015-09-20 13:59:26.912 263 15364.85 198.13 53509.81 88888.00 2015-09-20 13:59:27.412 263 15364.68 197.99 53509.79 88888.00 2015-09-20 13:59:27.912 263 15364.55 197.94 53509.75 88888.00 2015-09-20 13:59:28.412 263 15364.48 197.93 53509.77 88888.00 2015-09-20 13:59:28.912 263 15364.32 197.90 53509.77 88888.00 2015-09-20 13:59:29.412 263 15364.19 197.87 53509.73 88888.00 2015-09-20 13:59:29.912 263 15364.07 197.81 53509.60 88888.00 2015-09-20 13:59:30.412 263 15363.92 197.81 53509.58 88888.00 2015-09-20 13:59:30.912 263 15363.84 197.90 53509.56 88888.00 2015-09-20 13:59:31.412 263 15363.72 197.87 53509.52 88888.00 2015-09-20 13:59:31.912 263 15363.57 197.81 53509.51 88888.00 2015-09-20 13:59:32.412 263 15363.50 197.77 53509.46 88888.00 2015-09-20 13:59:32.912 263 15363.43 197.75 53509.41 88888.00 2015-09-20 13:59:33.412 263 15363.35 197.84 53509.39 88888.00 2015-09-20 13:59:33.912 263 15363.21 197.84 53509.34 88888.00 2015-09-20 13:59:34.412 263 15363.19 197.75 53509.30 88888.00 2015-09-20 13:59:34.912 263 15363.13 197.75 53509.24 88888.00 2015-09-20 13:59:35.412 263 15363.07 197.72 53509.18 88888.00 2015-09-20 13:59:35.912 263 15363.03 197.76 53509.15 88888.00 2015-09-20 13:59:36.412 263 15362.97 197.87 53509.08 88888.00 2015-09-20 13:59:36.912 263 15362.90 197.91 53509.07 88888.00 2015-09-20 13:59:37.412 263 15362.84 197.91 53509.04 88888.00 2015-09-20 13:59:37.912 263 15362.77 197.90 53508.99 88888.00 2015-09-20 13:59:38.412 263 15362.78 197.86 53508.91 88888.00 2015-09-20 13:59:38.912 263 15362.81 197.73 53508.88 88888.00 2015-09-20 13:59:39.412 263 15362.77 197.72 53508.81 88888.00 2015-09-20 13:59:39.912 263 15362.63 197.81 53508.77 88888.00 2015-09-20 13:59:40.412 263 15362.53 197.72 53508.72 88888.00 2015-09-20 13:59:40.912 263 15362.50 197.63 53508.64 88888.00 2015-09-20 13:59:41.412 263 15362.42 197.61 53508.61 88888.00 2015-09-20 13:59:41.912 263 15362.31 197.64 53508.60 88888.00 2015-09-20 13:59:42.412 263 15362.21 197.59 53508.61 88888.00 2015-09-20 13:59:42.912 263 15362.14 197.55 53508.52 88888.00 2015-09-20 13:59:43.412 263 15362.04 197.50 53508.42 88888.00 2015-09-20 13:59:43.912 263 15361.90 197.51 53508.34 88888.00 2015-09-20 13:59:44.412 263 15361.75 197.50 53508.33 88888.00 2015-09-20 13:59:44.912 263 15361.68 197.43 53508.33 88888.00 2015-09-20 13:59:45.412 263 15361.57 197.41 53508.28 88888.00 2015-09-20 13:59:45.912 263 15361.46 197.48 53508.23 88888.00 2015-09-20 13:59:46.412 263 15361.32 197.52 53508.21 88888.00 2015-09-20 13:59:46.912 263 15361.31 197.40 53508.20 88888.00 2015-09-20 13:59:47.412 263 15361.20 197.46 53508.12 88888.00 2015-09-20 13:59:47.912 263 15361.09 197.32 53508.07 88888.00 2015-09-20 13:59:48.412 263 15360.97 197.31 53508.00 88888.00 2015-09-20 13:59:48.912 263 15360.86 197.39 53507.94 88888.00 2015-09-20 13:59:49.412 263 15360.75 197.38 53507.92 88888.00 2015-09-20 13:59:49.912 263 15360.68 197.25 53507.87 88888.00 2015-09-20 13:59:50.412 263 15360.55 197.13 53507.83 88888.00 2015-09-20 13:59:50.912 263 15360.43 197.06 53507.79 88888.00 2015-09-20 13:59:51.412 263 15360.32 197.06 53507.80 88888.00 2015-09-20 13:59:51.912 263 15360.24 197.06 53507.79 88888.00 2015-09-20 13:59:52.412 263 15360.17 197.17 53507.77 88888.00 2015-09-20 13:59:52.912 263 15360.10 197.18 53507.76 88888.00 2015-09-20 13:59:53.412 263 15360.04 197.01 53507.74 88888.00 2015-09-20 13:59:53.912 263 15359.97 197.00 53507.68 88888.00 2015-09-20 13:59:54.412 263 15359.99 197.12 53507.68 88888.00 2015-09-20 13:59:54.912 263 15359.92 197.16 53507.68 88888.00 2015-09-20 13:59:55.412 263 15359.76 197.05 53507.62 88888.00 2015-09-20 13:59:55.912 263 15359.68 196.89 53507.59 88888.00 2015-09-20 13:59:56.412 263 15359.67 196.84 53507.58 88888.00 2015-09-20 13:59:56.912 263 15359.68 196.83 53507.58 88888.00 2015-09-20 13:59:57.412 263 15359.67 196.84 53507.53 88888.00 2015-09-20 13:59:57.912 263 15359.58 196.84 53507.51 88888.00 2015-09-20 13:59:58.412 263 15359.52 196.73 53507.48 88888.00 2015-09-20 13:59:58.912 263 15359.43 196.68 53507.45 88888.00 2015-09-20 13:59:59.412 263 15359.36 196.60 53507.39 88888.00 2015-09-20 13:59:59.912 263 15359.34 196.53 53507.39 88888.00 2015-09-20 14:00:00.412 263 15359.32 196.47 53507.40 88888.00 2015-09-20 14:00:00.912 263 15359.27 196.36 53507.39 88888.00 2015-09-20 14:00:01.412 263 15359.20 196.32 53507.41 88888.00 2015-09-20 14:00:01.912 263 15359.16 196.28 53507.42 88888.00 2015-09-20 14:00:02.412 263 15359.13 196.12 53507.37 88888.00 2015-09-20 14:00:02.912 263 15359.04 195.96 53507.40 88888.00 2015-09-20 14:00:03.412 263 15358.94 195.90 53507.40 88888.00 2015-09-20 14:00:03.912 263 15358.89 195.86 53507.35 88888.00 2015-09-20 14:00:04.412 263 15358.83 195.87 53507.30 88888.00 2015-09-20 14:00:04.912 263 15358.88 195.71 53507.27 88888.00 2015-09-20 14:00:05.412 263 15358.83 195.58 53507.31 88888.00 2015-09-20 14:00:05.912 263 15358.77 195.49 53507.32 88888.00 2015-09-20 14:00:06.412 263 15358.67 195.44 53507.25 88888.00 2015-09-20 14:00:06.912 263 15358.63 195.44 53507.20 88888.00 2015-09-20 14:00:07.412 263 15358.59 195.48 53507.20 88888.00 2015-09-20 14:00:07.912 263 15358.53 195.37 53507.25 88888.00 2015-09-20 14:00:08.412 263 15358.47 195.25 53507.22 88888.00 2015-09-20 14:00:08.912 263 15358.36 195.24 53507.23 88888.00 2015-09-20 14:00:09.412 263 15358.36 195.16 53507.20 88888.00 2015-09-20 14:00:09.912 263 15358.35 195.17 53507.22 88888.00 2015-09-20 14:00:10.412 263 15358.35 195.23 53507.25 88888.00 2015-09-20 14:00:10.912 263 15358.29 195.31 53507.18 88888.00 2015-09-20 14:00:11.412 263 15358.24 195.30 53507.14 88888.00 2015-09-20 14:00:11.912 263 15358.24 195.27 53507.12 88888.00 2015-09-20 14:00:12.412 263 15358.28 195.26 53507.14 88888.00 2015-09-20 14:00:12.912 263 15358.28 195.28 53507.14 88888.00 2015-09-20 14:00:13.412 263 15358.20 195.32 53507.20 88888.00 2015-09-20 14:00:13.912 263 15358.10 195.34 53507.16 88888.00 2015-09-20 14:00:14.412 263 15358.10 195.39 53507.13 88888.00 2015-09-20 14:00:14.912 263 15358.11 195.41 53507.21 88888.00 2015-09-20 14:00:15.412 263 15358.01 195.37 53507.16 88888.00 2015-09-20 14:00:15.912 263 15357.98 195.37 53507.13 88888.00 2015-09-20 14:00:16.412 263 15357.98 195.40 53507.12 88888.00 2015-09-20 14:00:16.912 263 15357.93 195.43 53507.11 88888.00 2015-09-20 14:00:17.412 263 15357.86 195.50 53507.11 88888.00 2015-09-20 14:00:17.912 263 15357.84 195.51 53507.08 88888.00 2015-09-20 14:00:18.412 263 15357.86 195.53 53507.08 88888.00 2015-09-20 14:00:18.912 263 15357.89 195.43 53507.04 88888.00 2015-09-20 14:00:19.412 263 15357.83 195.42 53507.02 88888.00 2015-09-20 14:00:19.912 263 15357.84 195.41 53506.99 88888.00 2015-09-20 14:00:20.413 263 15357.91 195.49 53506.92 88888.00 2015-09-20 14:00:20.913 263 15357.90 195.43 53506.92 88888.00 2015-09-20 14:00:21.413 263 15357.92 195.36 53506.86 88888.00 2015-09-20 14:00:21.913 263 15357.95 195.34 53506.85 88888.00 2015-09-20 14:00:22.413 263 15357.97 195.31 53506.80 88888.00 2015-09-20 14:00:22.913 263 15357.98 195.24 53506.72 88888.00 2015-09-20 14:00:23.413 263 15358.01 195.23 53506.64 88888.00 2015-09-20 14:00:23.913 263 15358.09 195.30 53506.57 88888.00 2015-09-20 14:00:24.413 263 15358.15 195.26 53506.40 88888.00 2015-09-20 14:00:24.913 263 15358.16 195.16 53506.28 88888.00 2015-09-20 14:00:25.413 263 15358.23 195.11 53506.10 88888.00 2015-09-20 14:00:25.913 263 15358.20 195.08 53506.01 88888.00 2015-09-20 14:00:26.413 263 15358.20 195.13 53505.87 88888.00 2015-09-20 14:00:26.913 263 15358.24 195.14 53505.76 88888.00 2015-09-20 14:00:27.413 263 15358.19 195.15 53505.75 88888.00 2015-09-20 14:00:27.913 263 15358.13 195.13 53505.72 88888.00 2015-09-20 14:00:28.413 263 15358.19 194.97 53505.65 88888.00 2015-09-20 14:00:28.913 263 15358.25 194.91 53505.57 88888.00 2015-09-20 14:00:29.413 263 15358.24 195.02 53505.46 88888.00 2015-09-20 14:00:29.913 263 15358.23 194.97 53505.39 88888.00 2015-09-20 14:00:30.413 263 15358.25 194.83 53505.37 88888.00 2015-09-20 14:00:30.913 263 15358.26 194.81 53505.33 88888.00 2015-09-20 14:00:31.413 263 15358.27 194.91 53505.28 88888.00 2015-09-20 14:00:31.913 263 15358.29 194.89 53505.23 88888.00 2015-09-20 14:00:32.413 263 15358.32 194.84 53505.19 88888.00 2015-09-20 14:00:32.913 263 15358.36 194.83 53505.13 88888.00 2015-09-20 14:00:33.413 263 15358.43 194.88 53505.10 88888.00 2015-09-20 14:00:33.913 263 15358.47 194.98 53505.07 88888.00 2015-09-20 14:00:34.413 263 15358.50 194.93 53505.07 88888.00 2015-09-20 14:00:34.913 263 15358.52 194.82 53504.99 88888.00 2015-09-20 14:00:35.413 263 15358.52 194.81 53504.94 88888.00 2015-09-20 14:00:35.913 263 15358.58 194.85 53504.88 88888.00 2015-09-20 14:00:36.413 263 15358.65 194.81 53504.84 88888.00 2015-09-20 14:00:36.913 263 15358.71 194.87 53504.79 88888.00 2015-09-20 14:00:37.413 263 15358.77 194.92 53504.73 88888.00 2015-09-20 14:00:37.913 263 15358.85 194.91 53504.68 88888.00 2015-09-20 14:00:38.413 263 15358.96 194.97 53504.59 88888.00 2015-09-20 14:00:38.913 263 15359.00 194.84 53504.53 88888.00 2015-09-20 14:00:39.413 263 15359.07 194.72 53504.44 88888.00 2015-09-20 14:00:39.913 263 15359.16 194.67 53504.37 88888.00 2015-09-20 14:00:40.413 263 15359.23 194.73 53504.29 88888.00 2015-09-20 14:00:40.913 263 15359.31 194.75 53504.22 88888.00 2015-09-20 14:00:41.413 263 15359.41 194.80 53504.22 88888.00 2015-09-20 14:00:41.913 263 15359.45 194.66 53504.08 88888.00 2015-09-20 14:00:42.413 263 15359.47 194.58 53504.03 88888.00 2015-09-20 14:00:42.913 263 15359.56 194.56 53503.93 88888.00 2015-09-20 14:00:43.413 263 15359.60 194.53 53503.79 88888.00 2015-09-20 14:00:43.913 263 15359.63 194.54 53503.74 88888.00 2015-09-20 14:00:44.413 263 15359.62 194.59 53503.66 88888.00 2015-09-20 14:00:44.913 263 15359.67 194.47 53503.68 88888.00 2015-09-20 14:00:45.413 263 15359.72 194.45 53503.67 88888.00 2015-09-20 14:00:45.913 263 15359.74 194.41 53503.63 88888.00 2015-09-20 14:00:46.413 263 15359.74 194.40 53503.55 88888.00 2015-09-20 14:00:46.913 263 15359.77 194.52 53503.48 88888.00 2015-09-20 14:00:47.413 263 15359.74 194.62 53503.46 88888.00 2015-09-20 14:00:47.913 263 15359.72 194.69 53503.40 88888.00 2015-09-20 14:00:48.413 263 15359.74 194.59 53503.40 88888.00 2015-09-20 14:00:48.913 263 15359.74 194.55 53503.44 88888.00 2015-09-20 14:00:49.413 263 15359.71 194.52 53503.43 88888.00 2015-09-20 14:00:49.913 263 15359.68 194.50 53503.34 88888.00 2015-09-20 14:00:50.413 263 15359.72 194.49 53503.36 88888.00 2015-09-20 14:00:50.913 263 15359.74 194.41 53503.36 88888.00 2015-09-20 14:00:51.413 263 15359.74 194.41 53503.35 88888.00 2015-09-20 14:00:51.913 263 15359.76 194.46 53503.33 88888.00 2015-09-20 14:00:52.413 263 15359.85 194.59 53503.28 88888.00 2015-09-20 14:00:52.913 263 15359.88 194.50 53503.28 88888.00 2015-09-20 14:00:53.413 263 15359.89 194.48 53503.30 88888.00 2015-09-20 14:00:53.913 263 15359.92 194.48 53503.31 88888.00 2015-09-20 14:00:54.413 263 15360.03 194.47 53503.29 88888.00 2015-09-20 14:00:54.913 263 15360.05 194.45 53503.24 88888.00 2015-09-20 14:00:55.413 263 15360.09 194.45 53503.24 88888.00 2015-09-20 14:00:55.913 263 15360.18 194.47 53503.23 88888.00 2015-09-20 14:00:56.413 263 15360.19 194.50 53503.21 88888.00 2015-09-20 14:00:56.913 263 15360.23 194.53 53503.14 88888.00 2015-09-20 14:00:57.413 263 15360.26 194.47 53503.10 88888.00 2015-09-20 14:00:57.913 263 15360.27 194.41 53503.09 88888.00 2015-09-20 14:00:58.413 263 15360.28 194.49 53503.09 88888.00 2015-09-20 14:00:58.913 263 15360.32 194.46 53503.08 88888.00 2015-09-20 14:00:59.413 263 15360.36 194.40 53503.05 88888.00 2015-09-20 14:00:59.913 263 15360.43 194.44 53503.04 88888.00 2015-09-20 14:01:00.413 263 15360.49 194.48 53503.05 88888.00 2015-09-20 14:01:00.913 263 15360.49 194.49 53503.01 88888.00 2015-09-20 14:01:01.413 263 15360.52 194.49 53502.99 88888.00 2015-09-20 14:01:01.913 263 15360.59 194.49 53503.01 88888.00 2015-09-20 14:01:02.413 263 15360.64 194.48 53502.99 88888.00 2015-09-20 14:01:02.913 263 15360.69 194.48 53503.03 88888.00 2015-09-20 14:01:03.413 263 15360.69 194.45 53503.07 88888.00 2015-09-20 14:01:03.913 263 15360.78 194.45 53503.04 88888.00 2015-09-20 14:01:04.413 263 15360.82 194.41 53502.99 88888.00 2015-09-20 14:01:04.913 263 15360.84 194.42 53502.97 88888.00 2015-09-20 14:01:05.413 263 15360.91 194.41 53502.95 88888.00 2015-09-20 14:01:05.913 263 15360.99 194.42 53502.92 88888.00 2015-09-20 14:01:06.413 263 15361.05 194.42 53502.93 88888.00 2015-09-20 14:01:06.913 263 15361.12 194.39 53502.93 88888.00 2015-09-20 14:01:07.413 263 15361.15 194.45 53502.89 88888.00 2015-09-20 14:01:07.913 263 15361.24 194.53 53502.86 88888.00 2015-09-20 14:01:08.413 263 15361.32 194.38 53502.84 88888.00 2015-09-20 14:01:08.913 263 15361.36 194.30 53502.83 88888.00 2015-09-20 14:01:09.413 263 15361.36 194.27 53502.77 88888.00 2015-09-20 14:01:09.913 263 15361.39 194.26 53502.72 88888.00 2015-09-20 14:01:10.413 263 15361.43 194.27 53502.68 88888.00 2015-09-20 14:01:10.913 263 15361.42 194.24 53502.71 88888.00 2015-09-20 14:01:11.413 263 15361.46 194.20 53502.70 88888.00 2015-09-20 14:01:11.913 263 15361.46 194.21 53502.68 88888.00 2015-09-20 14:01:12.413 263 15361.46 194.15 53502.66 88888.00 2015-09-20 14:01:12.913 263 15361.54 194.06 53502.57 88888.00 2015-09-20 14:01:13.413 263 15361.60 194.02 53502.53 88888.00 2015-09-20 14:01:13.913 263 15361.58 194.01 53502.52 88888.00 2015-09-20 14:01:14.413 263 15361.61 193.98 53502.48 88888.00 2015-09-20 14:01:14.913 263 15361.66 193.95 53502.42 88888.00 2015-09-20 14:01:15.413 263 15361.67 193.79 53502.34 88888.00 2015-09-20 14:01:15.913 263 15361.66 193.75 53502.36 88888.00 2015-09-20 14:01:16.413 263 15361.66 193.72 53502.28 88888.00 2015-09-20 14:01:16.913 263 15361.68 193.64 53502.27 88888.00 2015-09-20 14:01:17.413 263 15361.64 193.61 53502.25 88888.00 2015-09-20 14:01:17.913 263 15361.63 193.44 53502.16 88888.00 2015-09-20 14:01:18.413 263 15361.66 193.34 53502.08 88888.00 2015-09-20 14:01:18.913 263 15361.67 193.27 53501.98 88888.00 2015-09-20 14:01:19.413 263 15361.68 193.21 53501.98 88888.00 2015-09-20 14:01:19.913 263 15361.68 193.11 53501.96 88888.00 2015-09-20 14:01:20.413 263 15361.66 193.00 53501.91 88888.00 2015-09-20 14:01:20.913 263 15361.68 193.00 53501.85 88888.00 2015-09-20 14:01:21.413 263 15361.71 192.98 53501.82 88888.00 2015-09-20 14:01:21.913 263 15361.72 192.82 53501.80 88888.00 2015-09-20 14:01:22.413 263 15361.72 192.66 53501.77 88888.00 2015-09-20 14:01:22.913 263 15361.75 192.55 53501.71 88888.00 2015-09-20 14:01:23.413 263 15361.75 192.43 53501.69 88888.00 2015-09-20 14:01:23.913 263 15361.77 192.36 53501.69 88888.00 2015-09-20 14:01:24.413 263 15361.78 192.24 53501.68 88888.00 2015-09-20 14:01:24.913 263 15361.81 192.15 53501.64 88888.00 2015-09-20 14:01:25.413 263 15361.82 192.07 53501.58 88888.00 2015-09-20 14:01:25.913 263 15361.89 191.98 53501.58 88888.00 2015-09-20 14:01:26.413 263 15361.91 191.87 53501.55 88888.00 2015-09-20 14:01:26.913 263 15361.95 191.82 53501.46 88888.00 2015-09-20 14:01:27.413 263 15361.98 191.73 53501.44 88888.00 2015-09-20 14:01:27.913 263 15362.05 191.72 53501.44 88888.00 2015-09-20 14:01:28.413 263 15362.06 191.58 53501.44 88888.00 2015-09-20 14:01:28.913 263 15362.07 191.41 53501.41 88888.00 2015-09-20 14:01:29.413 263 15362.07 191.39 53501.36 88888.00 2015-09-20 14:01:29.913 263 15362.09 191.33 53501.35 88888.00 2015-09-20 14:01:30.413 263 15362.11 191.33 53501.33 88888.00 2015-09-20 14:01:30.913 263 15362.11 191.24 53501.33 88888.00 2015-09-20 14:01:31.413 263 15362.14 191.04 53501.33 88888.00 2015-09-20 14:01:31.913 263 15362.08 190.90 53501.31 88888.00 2015-09-20 14:01:32.413 263 15362.04 190.81 53501.34 88888.00 2015-09-20 14:01:32.913 263 15362.03 190.75 53501.30 88888.00 2015-09-20 14:01:33.413 263 15362.05 190.64 53501.29 88888.00 2015-09-20 14:01:33.913 263 15362.14 190.55 53501.27 88888.00 2015-09-20 14:01:34.413 263 15362.11 190.48 53501.26 88888.00 2015-09-20 14:01:34.913 263 15362.07 190.35 53501.26 88888.00 2015-09-20 14:01:35.413 263 15362.08 190.31 53501.28 88888.00 2015-09-20 14:01:35.913 263 15362.12 190.21 53501.31 88888.00 2015-09-20 14:01:36.413 263 15362.18 190.16 53501.34 88888.00 2015-09-20 14:01:36.913 263 15362.21 190.14 53501.40 88888.00 2015-09-20 14:01:37.413 263 15362.16 190.14 53501.44 88888.00 2015-09-20 14:01:37.913 263 15362.23 190.18 53501.46 88888.00 2015-09-20 14:01:38.413 263 15362.27 190.09 53501.52 88888.00 2015-09-20 14:01:38.913 263 15362.29 190.04 53501.51 88888.00 2015-09-20 14:01:39.413 263 15362.32 190.17 53501.51 88888.00 2015-09-20 14:01:39.913 263 15362.36 190.12 53501.53 88888.00 2015-09-20 14:01:40.413 263 15362.47 190.12 53501.67 88888.00 2015-09-20 14:01:40.913 263 15362.50 190.04 53501.70 88888.00 2015-09-20 14:01:41.413 263 15362.52 189.97 53501.69 88888.00 2015-09-20 14:01:41.913 263 15362.54 189.98 53501.69 88888.00 2015-09-20 14:01:42.413 263 15362.54 190.07 53501.71 88888.00 2015-09-20 14:01:42.913 263 15362.63 190.13 53501.70 88888.00 2015-09-20 14:01:43.413 263 15362.71 189.99 53501.75 88888.00 2015-09-20 14:01:43.913 263 15362.72 189.95 53501.83 88888.00 2015-09-20 14:01:44.413 263 15362.78 189.97 53501.78 88888.00 2015-09-20 14:01:44.913 263 15362.87 190.07 53501.83 88888.00 2015-09-20 14:01:45.413 263 15362.96 190.05 53501.83 88888.00 2015-09-20 14:01:45.913 263 15363.10 190.04 53501.83 88888.00 2015-09-20 14:01:46.413 263 15363.17 189.90 53501.81 88888.00 2015-09-20 14:01:46.913 263 15363.24 189.74 53501.84 88888.00 2015-09-20 14:01:47.413 263 15363.33 189.78 53501.81 88888.00 2015-09-20 14:01:47.913 263 15363.41 189.78 53501.82 88888.00 2015-09-20 14:01:48.413 263 15363.51 189.69 53501.80 88888.00 2015-09-20 14:01:48.913 263 15363.63 189.58 53501.82 88888.00 2015-09-20 14:01:49.413 263 15363.80 189.53 53501.83 88888.00 2015-09-20 14:01:49.913 263 15363.96 189.49 53501.85 88888.00 2015-09-20 14:01:50.413 263 15364.04 189.49 53501.85 88888.00 2015-09-20 14:01:50.913 263 15364.17 189.45 53501.83 88888.00 2015-09-20 14:01:51.413 263 15364.29 189.42 53501.82 88888.00 2015-09-20 14:01:51.913 263 15364.44 189.42 53501.74 88888.00 2015-09-20 14:01:52.413 263 15364.53 189.30 53501.73 88888.00 2015-09-20 14:01:52.913 263 15364.69 189.30 53501.75 88888.00 2015-09-20 14:01:53.413 263 15364.85 189.28 53501.71 88888.00 2015-09-20 14:01:53.913 263 15365.00 189.27 53501.68 88888.00 2015-09-20 14:01:54.413 263 15365.15 189.23 53501.67 88888.00 2015-09-20 14:01:54.913 263 15365.29 189.32 53501.63 88888.00 2015-09-20 14:01:55.413 263 15365.40 189.35 53501.62 88888.00 2015-09-20 14:01:55.913 263 15365.57 189.20 53501.63 88888.00 2015-09-20 14:01:56.413 263 15365.71 189.21 53501.65 88888.00 2015-09-20 14:01:56.913 263 15365.84 189.25 53501.67 88888.00 2015-09-20 14:01:57.413 263 15366.09 189.22 53501.69 88888.00 2015-09-20 14:01:57.913 263 15366.30 189.20 53501.69 88888.00 2015-09-20 14:01:58.413 263 15366.51 189.18 53501.75 88888.00 2015-09-20 14:01:58.913 263 15366.67 189.13 53501.77 88888.00 2015-09-20 14:01:59.413 263 15366.82 189.01 53501.73 88888.00 2015-09-20 14:01:59.913 263 15366.97 188.94 53501.72 88888.00 2015-09-20 14:02:00.413 263 15367.17 188.90 53501.72 88888.00 2015-09-20 14:02:00.913 263 15367.32 188.94 53501.72 88888.00 2015-09-20 14:02:01.413 263 15367.45 189.00 53501.72 88888.00 2015-09-20 14:02:01.913 263 15367.55 189.05 53501.74 88888.00 2015-09-20 14:02:02.413 263 15367.68 188.94 53501.76 88888.00 2015-09-20 14:02:02.913 263 15367.88 188.95 53501.78 88888.00 2015-09-20 14:02:03.413 263 15368.02 189.02 53501.83 88888.00 2015-09-20 14:02:03.913 263 15368.20 188.94 53501.81 88888.00 2015-09-20 14:02:04.413 263 15368.38 188.91 53501.84 88888.00 2015-09-20 14:02:04.913 263 15368.45 188.88 53501.93 88888.00 2015-09-20 14:02:05.413 263 15368.54 188.91 53501.98 88888.00 2015-09-20 14:02:05.913 263 15368.66 188.88 53502.02 88888.00 2015-09-20 14:02:06.413 263 15368.75 188.84 53502.14 88888.00 2015-09-20 14:02:06.913 263 15368.84 188.88 53502.24 88888.00 2015-09-20 14:02:07.413 263 15368.91 188.94 53502.18 88888.00 2015-09-20 14:02:07.913 263 15369.03 188.88 53502.21 88888.00 2015-09-20 14:02:08.413 263 15369.19 188.87 53502.28 88888.00 2015-09-20 14:02:08.913 263 15369.35 188.74 53502.33 88888.00 2015-09-20 14:02:09.413 263 15369.40 188.61 53502.39 88888.00 2015-09-20 14:02:09.913 263 15369.47 188.53 53502.43 88888.00 2015-09-20 14:02:10.413 263 15369.58 188.49 53502.46 88888.00 2015-09-20 14:02:10.913 263 15369.66 188.37 53502.52 88888.00 2015-09-20 14:02:11.413 263 15369.73 188.35 53502.56 88888.00 2015-09-20 14:02:11.913 263 15369.85 188.35 53502.63 88888.00 2015-09-20 14:02:12.413 263 15369.99 188.31 53502.70 88888.00 2015-09-20 14:02:12.913 263 15370.07 188.26 53502.75 88888.00 2015-09-20 14:02:13.413 263 15370.19 188.19 53502.75 88888.00 2015-09-20 14:02:13.913 263 15370.27 188.15 53502.77 88888.00 2015-09-20 14:02:14.413 263 15370.37 188.17 53502.86 88888.00 2015-09-20 14:02:14.913 263 15370.49 188.24 53502.93 88888.00 2015-09-20 14:02:15.413 263 15370.61 188.08 53502.97 88888.00 2015-09-20 14:02:15.913 263 15370.72 187.87 53502.98 88888.00 2015-09-20 14:02:16.413 263 15370.84 187.87 53503.02 88888.00 2015-09-20 14:02:16.913 263 15370.97 187.87 53503.04 88888.00 2015-09-20 14:02:17.413 263 15371.07 187.71 53503.10 88888.00 2015-09-20 14:02:17.913 263 15371.15 187.64 53503.12 88888.00 2015-09-20 14:02:18.413 263 15371.26 187.58 53503.14 88888.00 2015-09-20 14:02:18.913 263 15371.35 187.46 53503.18 88888.00 2015-09-20 14:02:19.413 263 15371.45 187.37 53503.23 88888.00 2015-09-20 14:02:19.913 263 15371.61 187.40 53503.28 88888.00 2015-09-20 14:02:20.413 263 15371.71 187.39 53503.30 88888.00 2015-09-20 14:02:20.913 263 15371.80 187.19 53503.29 88888.00 2015-09-20 14:02:21.413 263 15371.91 187.04 53503.30 88888.00 2015-09-20 14:02:21.913 263 15372.00 186.95 53503.37 88888.00 2015-09-20 14:02:22.413 263 15372.08 186.90 53503.43 88888.00 2015-09-20 14:02:22.913 263 15372.19 186.88 53503.47 88888.00 2015-09-20 14:02:23.413 263 15372.27 186.86 53503.48 88888.00 2015-09-20 14:02:23.913 263 15372.39 186.72 53503.46 88888.00 2015-09-20 14:02:24.413 263 15372.42 186.63 53503.49 88888.00 2015-09-20 14:02:24.913 263 15372.51 186.59 53503.55 88888.00 2015-09-20 14:02:25.413 263 15372.53 186.54 53503.53 88888.00 2015-09-20 14:02:25.913 263 15372.57 186.50 53503.57 88888.00 2015-09-20 14:02:26.413 263 15372.58 186.51 53503.64 88888.00 2015-09-20 14:02:26.913 263 15372.53 186.46 53503.69 88888.00 2015-09-20 14:02:27.413 263 15372.57 186.34 53503.75 88888.00 2015-09-20 14:02:27.913 263 15372.56 186.26 53503.86 88888.00 2015-09-20 14:02:28.413 263 15372.53 186.28 53503.88 88888.00 2015-09-20 14:02:28.913 263 15372.58 186.14 53503.95 88888.00 2015-09-20 14:02:29.413 263 15372.67 186.22 53504.05 88888.00 2015-09-20 14:02:29.913 263 15372.62 186.25 53504.13 88888.00 2015-09-20 14:02:30.413 263 15372.58 186.11 53504.25 88888.00 2015-09-20 14:02:30.913 263 15372.62 186.05 53504.33 88888.00 2015-09-20 14:02:31.413 263 15372.65 186.03 53504.43 88888.00 2015-09-20 14:02:31.913 263 15372.69 185.91 53504.55 88888.00 2015-09-20 14:02:32.413 263 15372.76 185.79 53504.70 88888.00 2015-09-20 14:02:32.913 263 15372.80 185.75 53504.74 88888.00 2015-09-20 14:02:33.413 263 15372.83 185.73 53504.89 88888.00 2015-09-20 14:02:33.913 263 15372.85 185.75 53505.06 88888.00 2015-09-20 14:02:34.413 263 15372.89 185.81 53505.15 88888.00 2015-09-20 14:02:34.913 263 15372.94 185.82 53505.19 88888.00 2015-09-20 14:02:35.413 263 15372.99 185.82 53505.28 88888.00 2015-09-20 14:02:35.913 263 15373.06 185.86 53505.40 88888.00 2015-09-20 14:02:36.413 263 15373.10 185.86 53505.48 88888.00 2015-09-20 14:02:36.913 263 15373.20 185.73 53505.55 88888.00 2015-09-20 14:02:37.413 263 15373.24 185.67 53505.67 88888.00 2015-09-20 14:02:37.913 263 15373.24 185.75 53505.73 88888.00 2015-09-20 14:02:38.413 263 15373.30 185.75 53505.80 88888.00 2015-09-20 14:02:38.913 263 15373.34 185.67 53505.91 88888.00 2015-09-20 14:02:39.413 263 15373.35 185.58 53505.96 88888.00 2015-09-20 14:02:39.913 263 15373.39 185.55 53506.06 88888.00 2015-09-20 14:02:40.413 263 15373.46 185.50 53506.16 88888.00 2015-09-20 14:02:40.913 263 15373.48 185.53 53506.27 88888.00 2015-09-20 14:02:41.413 263 15373.51 185.60 53506.34 88888.00 2015-09-20 14:02:41.913 263 15373.48 185.60 53506.39 88888.00 2015-09-20 14:02:42.413 263 15373.48 185.47 53506.51 88888.00 2015-09-20 14:02:42.913 263 15373.37 185.48 53506.55 88888.00 2015-09-20 14:02:43.413 263 15373.34 185.53 53506.56 88888.00 2015-09-20 14:02:43.913 263 15373.38 185.41 53506.62 88888.00 2015-09-20 14:02:44.413 263 15373.30 185.22 53506.74 88888.00 2015-09-20 14:02:44.913 263 15373.36 185.14 53506.85 88888.00 2015-09-20 14:02:45.413 263 15373.34 185.06 53506.86 88888.00 2015-09-20 14:02:45.913 263 15373.29 185.12 53506.92 88888.00 2015-09-20 14:02:46.413 263 15373.26 184.99 53507.04 88888.00 2015-09-20 14:02:46.913 263 15373.24 184.85 53507.13 88888.00 2015-09-20 14:02:47.413 263 15373.24 184.80 53507.13 88888.00 2015-09-20 14:02:47.913 263 15373.27 184.79 53507.18 88888.00 2015-09-20 14:02:48.413 263 15373.26 184.77 53507.20 88888.00 2015-09-20 14:02:48.913 263 15373.30 184.70 53507.23 88888.00 2015-09-20 14:02:49.413 263 15373.29 184.62 53507.30 88888.00 2015-09-20 14:02:49.913 263 15373.29 184.56 53507.33 88888.00 2015-09-20 14:02:50.413 263 15373.27 184.64 53507.34 88888.00 2015-09-20 14:02:50.913 263 15373.24 184.63 53507.39 88888.00 2015-09-20 14:02:51.413 263 15373.25 184.59 53507.46 88888.00 2015-09-20 14:02:51.913 263 15373.26 184.54 53507.46 88888.00 2015-09-20 14:02:52.413 263 15373.27 184.46 53507.50 88888.00 2015-09-20 14:02:52.913 263 15373.30 184.29 53507.58 88888.00 2015-09-20 14:02:53.413 263 15373.29 184.26 53507.63 88888.00 2015-09-20 14:02:53.913 263 15373.26 184.30 53507.68 88888.00 2015-09-20 14:02:54.413 263 15373.25 184.35 53507.73 88888.00 2015-09-20 14:02:54.913 263 15373.25 184.33 53507.81 88888.00 2015-09-20 14:02:55.413 263 15373.23 184.30 53507.87 88888.00 2015-09-20 14:02:55.913 263 15373.25 184.18 53507.91 88888.00 2015-09-20 14:02:56.413 263 15373.23 184.04 53507.98 88888.00 2015-09-20 14:02:56.913 263 15373.26 184.03 53508.06 88888.00 2015-09-20 14:02:57.413 263 15373.28 184.07 53508.12 88888.00 2015-09-20 14:02:57.913 263 15373.32 184.00 53508.17 88888.00 2015-09-20 14:02:58.413 263 15373.35 184.06 53508.22 88888.00 2015-09-20 14:02:58.913 263 15373.34 184.10 53508.30 88888.00 2015-09-20 14:02:59.413 263 15373.36 184.07 53508.39 88888.00 2015-09-20 14:02:59.913 263 15373.37 183.98 53508.44 88888.00 2015-09-20 14:03:00.413 263 15373.39 183.83 53508.55 88888.00 2015-09-20 14:03:00.913 263 15373.41 183.82 53508.66 88888.00 2015-09-20 14:03:01.413 263 15373.38 183.87 53508.70 88888.00 2015-09-20 14:03:01.913 263 15373.36 183.74 53508.74 88888.00 2015-09-20 14:03:02.413 263 15373.35 183.61 53508.81 88888.00 2015-09-20 14:03:02.913 263 15373.38 183.59 53508.89 88888.00 2015-09-20 14:03:03.413 263 15373.43 183.57 53508.92 88888.00 2015-09-20 14:03:03.913 263 15373.42 183.41 53509.00 88888.00 2015-09-20 14:03:04.413 263 15373.43 183.32 53509.08 88888.00 2015-09-20 14:03:04.913 263 15373.39 183.24 53509.06 88888.00 2015-09-20 14:03:05.413 263 15373.47 183.15 53509.12 88888.00 2015-09-20 14:03:05.913 263 15373.52 183.13 53509.17 88888.00 2015-09-20 14:03:06.413 263 15373.51 183.08 53509.21 88888.00 2015-09-20 14:03:06.913 263 15373.56 182.99 53509.29 88888.00 2015-09-20 14:03:07.413 263 15373.55 182.98 53509.33 88888.00 2015-09-20 14:03:07.913 263 15373.53 182.97 53509.34 88888.00 2015-09-20 14:03:08.413 263 15373.55 182.90 53509.37 88888.00 2015-09-20 14:03:08.913 263 15373.56 182.85 53509.41 88888.00 2015-09-20 14:03:09.413 263 15373.57 182.82 53509.47 88888.00 2015-09-20 14:03:09.913 263 15373.56 182.82 53509.50 88888.00 2015-09-20 14:03:10.413 263 15373.61 182.75 53509.52 88888.00 2015-09-20 14:03:10.913 263 15373.60 182.74 53509.55 88888.00 2015-09-20 14:03:11.413 263 15373.63 182.66 53509.61 88888.00 2015-09-20 14:03:11.913 263 15373.63 182.61 53509.64 88888.00 2015-09-20 14:03:12.413 263 15373.62 182.57 53509.74 88888.00 2015-09-20 14:03:12.913 263 15373.56 182.55 53509.78 88888.00 2015-09-20 14:03:13.413 263 15373.57 182.55 53509.80 88888.00 2015-09-20 14:03:13.913 263 15373.57 182.48 53509.87 88888.00 2015-09-20 14:03:14.413 263 15373.52 182.42 53509.91 88888.00 2015-09-20 14:03:14.913 263 15373.54 182.34 53509.93 88888.00 2015-09-20 14:03:15.413 263 15373.52 182.29 53509.99 88888.00 2015-09-20 14:03:15.913 263 15373.43 182.21 53510.07 88888.00 2015-09-20 14:03:16.413 263 15373.39 182.17 53510.02 88888.00 2015-09-20 14:03:16.913 263 15373.36 182.12 53510.07 88888.00 2015-09-20 14:03:17.413 263 15373.32 182.09 53510.11 88888.00 2015-09-20 14:03:17.913 263 15373.21 182.03 53510.18 88888.00 2015-09-20 14:03:18.413 263 15373.15 182.01 53510.20 88888.00 2015-09-20 14:03:18.913 263 15373.11 182.00 53510.21 88888.00 2015-09-20 14:03:19.413 263 15373.08 181.91 53510.24 88888.00 2015-09-20 14:03:19.913 263 15373.03 181.86 53510.28 88888.00 2015-09-20 14:03:20.413 263 15373.08 181.78 53510.35 88888.00 2015-09-20 14:03:20.913 263 15373.09 181.78 53510.39 88888.00 2015-09-20 14:03:21.413 263 15373.07 181.79 53510.44 88888.00 2015-09-20 14:03:21.913 263 15373.03 181.74 53510.50 88888.00 2015-09-20 14:03:22.413 263 15373.01 181.73 53510.53 88888.00 2015-09-20 14:03:22.913 263 15372.97 181.70 53510.57 88888.00 2015-09-20 14:03:23.413 263 15372.99 181.71 53510.63 88888.00 2015-09-20 14:03:23.913 263 15373.02 181.75 53510.68 88888.00 2015-09-20 14:03:24.413 263 15373.03 181.76 53510.73 88888.00 2015-09-20 14:03:24.913 263 15372.99 181.82 53510.76 88888.00 2015-09-20 14:03:25.413 263 15373.00 181.82 53510.77 88888.00 2015-09-20 14:03:25.913 263 15373.00 181.82 53510.82 88888.00 2015-09-20 14:03:26.413 263 15372.98 181.79 53510.84 88888.00 2015-09-20 14:03:26.913 263 15372.96 181.83 53510.86 88888.00 2015-09-20 14:03:27.413 263 15372.99 181.85 53510.93 88888.00 2015-09-20 14:03:27.913 263 15372.98 181.88 53511.00 88888.00 2015-09-20 14:03:28.413 263 15372.99 181.92 53511.00 88888.00 2015-09-20 14:03:28.913 263 15372.97 181.91 53511.08 88888.00 2015-09-20 14:03:29.413 263 15372.94 182.01 53511.15 88888.00 2015-09-20 14:03:29.913 263 15372.91 182.16 53511.20 88888.00 2015-09-20 14:03:30.413 263 15372.94 182.18 53511.24 88888.00 2015-09-20 14:03:30.913 263 15372.96 182.18 53511.31 88888.00 2015-09-20 14:03:31.413 263 15372.94 182.13 53511.34 88888.00 2015-09-20 14:03:31.913 263 15372.96 181.97 53511.32 88888.00 2015-09-20 14:03:32.413 263 15372.93 181.96 53511.37 88888.00 2015-09-20 14:03:32.913 263 15373.00 182.00 53511.41 88888.00 2015-09-20 14:03:33.413 263 15373.02 181.97 53511.46 88888.00 2015-09-20 14:03:33.913 263 15372.97 181.97 53511.50 88888.00 2015-09-20 14:03:34.413 263 15372.97 182.00 53511.52 88888.00 2015-09-20 14:03:34.913 263 15372.98 181.93 53511.55 88888.00 2015-09-20 14:03:35.413 263 15373.01 181.91 53511.56 88888.00 2015-09-20 14:03:35.913 263 15373.07 181.90 53511.57 88888.00 2015-09-20 14:03:36.413 263 15373.10 181.93 53511.64 88888.00 2015-09-20 14:03:36.913 263 15373.18 181.93 53511.64 88888.00 2015-09-20 14:03:37.413 263 15373.24 181.91 53511.64 88888.00 2015-09-20 14:03:37.913 263 15373.29 181.95 53511.71 88888.00 2015-09-20 14:03:38.413 263 15373.35 181.96 53511.76 88888.00 2015-09-20 14:03:38.913 263 15373.38 182.08 53511.74 88888.00 2015-09-20 14:03:39.413 263 15373.45 182.19 53511.75 88888.00 2015-09-20 14:03:39.913 263 15373.52 182.22 53511.80 88888.00 2015-09-20 14:03:40.413 263 15373.55 182.13 53511.80 88888.00 2015-09-20 14:03:40.913 263 15373.62 182.03 53511.90 88888.00 2015-09-20 14:03:41.413 263 15373.71 182.04 53511.97 88888.00 2015-09-20 14:03:41.913 263 15373.74 182.09 53512.02 88888.00 2015-09-20 14:03:42.413 263 15373.83 182.23 53512.12 88888.00 2015-09-20 14:03:42.913 263 15373.91 182.20 53512.15 88888.00 2015-09-20 14:03:43.413 263 15374.01 182.19 53512.15 88888.00 2015-09-20 14:03:43.913 263 15374.01 182.06 53512.22 88888.00 2015-09-20 14:03:44.413 263 15374.05 181.99 53512.29 88888.00 2015-09-20 14:03:44.913 263 15374.09 182.00 53512.31 88888.00 2015-09-20 14:03:45.413 263 15374.11 182.10 53512.40 88888.00 2015-09-20 14:03:45.913 263 15374.14 182.19 53512.49 88888.00 2015-09-20 14:03:46.413 263 15374.19 182.25 53512.52 88888.00 2015-09-20 14:03:46.913 263 15374.20 182.25 53512.55 88888.00 2015-09-20 14:03:47.413 263 15374.24 182.27 53512.56 88888.00 2015-09-20 14:03:47.913 263 15374.28 182.28 53512.64 88888.00 2015-09-20 14:03:48.413 263 15374.35 182.21 53512.72 88888.00 2015-09-20 14:03:48.913 263 15374.35 182.14 53512.83 88888.00 2015-09-20 14:03:49.413 263 15374.34 182.19 53512.92 88888.00 2015-09-20 14:03:49.913 263 15374.38 182.25 53513.04 88888.00 2015-09-20 14:03:50.413 263 15374.41 182.25 53513.10 88888.00 2015-09-20 14:03:50.913 263 15374.42 182.28 53513.16 88888.00 2015-09-20 14:03:51.413 263 15374.46 182.31 53513.21 88888.00 2015-09-20 14:03:51.913 263 15374.47 182.35 53513.24 88888.00 2015-09-20 14:03:52.413 263 15374.55 182.42 53513.32 88888.00 2015-09-20 14:03:52.913 263 15374.57 182.43 53513.34 88888.00 2015-09-20 14:03:53.413 263 15374.59 182.52 53513.36 88888.00 2015-09-20 14:03:53.913 263 15374.63 182.59 53513.45 88888.00 2015-09-20 14:03:54.413 263 15374.73 182.63 53513.47 88888.00 2015-09-20 14:03:54.913 263 15374.81 182.65 53513.52 88888.00 2015-09-20 14:03:55.413 263 15374.83 182.70 53513.54 88888.00 2015-09-20 14:03:55.913 263 15374.91 182.82 53513.63 88888.00 2015-09-20 14:03:56.413 263 15374.96 182.95 53513.68 88888.00 2015-09-20 14:03:56.913 263 15375.04 183.03 53513.71 88888.00 2015-09-20 14:03:57.413 263 15375.10 183.06 53513.72 88888.00 2015-09-20 14:03:57.913 263 15375.22 183.08 53513.79 88888.00 2015-09-20 14:03:58.413 263 15375.27 183.26 53513.82 88888.00 2015-09-20 14:03:58.913 263 15375.35 183.32 53513.90 88888.00 2015-09-20 14:03:59.413 263 15375.45 183.24 53513.97 88888.00 2015-09-20 14:03:59.913 263 15375.50 183.25 53513.94 88888.00 2015-09-20 14:04:00.413 263 15375.49 183.33 53513.91 88888.00 2015-09-20 14:04:00.913 263 15375.55 183.34 53513.95 88888.00 2015-09-20 14:04:01.413 263 15375.61 183.39 53513.95 88888.00 2015-09-20 14:04:01.913 263 15375.63 183.43 53513.96 88888.00 2015-09-20 14:04:02.413 263 15375.61 183.44 53514.04 88888.00 2015-09-20 14:04:02.913 263 15375.63 183.50 53514.08 88888.00 2015-09-20 14:04:03.413 263 15375.63 183.53 53514.04 88888.00 2015-09-20 14:04:03.913 263 15375.67 183.58 53514.10 88888.00 2015-09-20 14:04:04.413 263 15375.70 183.64 53514.13 88888.00 2015-09-20 14:04:04.913 263 15375.78 183.80 53514.19 88888.00 2015-09-20 14:04:05.413 263 15375.73 183.85 53514.21 88888.00 2015-09-20 14:04:05.913 263 15375.74 183.85 53514.21 88888.00 2015-09-20 14:04:06.413 263 15375.72 183.85 53514.22 88888.00 2015-09-20 14:04:06.913 263 15375.65 183.78 53514.22 88888.00 2015-09-20 14:04:07.413 263 15375.70 183.67 53514.25 88888.00 2015-09-20 14:04:07.913 263 15375.72 183.78 53514.26 88888.00 2015-09-20 14:04:08.413 263 15375.70 183.72 53514.25 88888.00 2015-09-20 14:04:08.913 263 15375.68 183.65 53514.25 88888.00 2015-09-20 14:04:09.413 263 15375.63 183.59 53514.30 88888.00 2015-09-20 14:04:09.913 263 15375.61 183.55 53514.30 88888.00 2015-09-20 14:04:10.413 263 15375.54 183.55 53514.25 88888.00 2015-09-20 14:04:10.913 263 15375.44 183.53 53514.25 88888.00 2015-09-20 14:04:11.413 263 15375.43 183.56 53514.28 88888.00 2015-09-20 14:04:11.913 263 15375.37 183.46 53514.31 88888.00 2015-09-20 14:04:12.413 263 15375.29 183.49 53514.33 88888.00 2015-09-20 14:04:12.913 263 15375.25 183.50 53514.38 88888.00 2015-09-20 14:04:13.413 263 15375.15 183.39 53514.38 88888.00 2015-09-20 14:04:13.913 263 15375.02 183.41 53514.35 88888.00 2015-09-20 14:04:14.413 263 15374.97 183.37 53514.42 88888.00 2015-09-20 14:04:14.913 263 15374.92 183.24 53514.47 88888.00 2015-09-20 14:04:15.413 263 15374.78 183.17 53514.45 88888.00 2015-09-20 14:04:15.913 263 15374.62 183.15 53514.43 88888.00 2015-09-20 14:04:16.413 263 15374.53 183.06 53514.51 88888.00 2015-09-20 14:04:16.913 263 15374.42 182.98 53514.53 88888.00 2015-09-20 14:04:17.413 263 15374.29 183.01 53514.53 88888.00 2015-09-20 14:04:17.913 263 15374.22 183.15 53514.55 88888.00 2015-09-20 14:04:18.413 263 15374.05 183.13 53514.56 88888.00 2015-09-20 14:04:18.913 263 15373.93 183.07 53514.57 88888.00 2015-09-20 14:04:19.413 263 15373.87 182.94 53514.65 88888.00 2015-09-20 14:04:19.913 263 15373.77 182.90 53514.67 88888.00 2015-09-20 14:04:20.413 263 15373.68 182.80 53514.76 88888.00 2015-09-20 14:04:20.913 263 15373.57 182.71 53514.76 88888.00 2015-09-20 14:04:21.413 263 15373.42 182.70 53514.75 88888.00 2015-09-20 14:04:21.913 263 15373.28 182.74 53514.78 88888.00 2015-09-20 14:04:22.413 263 15373.16 182.63 53514.83 88888.00 2015-09-20 14:04:22.913 263 15373.05 182.54 53514.80 88888.00 2015-09-20 14:04:23.413 263 15372.96 182.46 53514.78 88888.00 2015-09-20 14:04:23.913 263 15372.92 182.43 53514.77 88888.00 2015-09-20 14:04:24.413 263 15372.79 182.39 53514.78 88888.00 2015-09-20 14:04:24.913 263 15372.66 182.34 53514.83 88888.00 2015-09-20 14:04:25.413 263 15372.54 182.28 53514.83 88888.00 2015-09-20 14:04:25.913 263 15372.37 182.23 53514.82 88888.00 2015-09-20 14:04:26.413 263 15372.24 182.18 53514.81 88888.00 2015-09-20 14:04:26.913 263 15372.16 182.12 53514.80 88888.00 2015-09-20 14:04:27.413 263 15372.10 182.09 53514.82 88888.00 2015-09-20 14:04:27.913 263 15371.99 182.06 53514.74 88888.00 2015-09-20 14:04:28.413 263 15371.93 182.05 53514.72 88888.00 2015-09-20 14:04:28.913 263 15371.81 181.97 53514.73 88888.00 2015-09-20 14:04:29.413 263 15371.67 181.93 53514.74 88888.00 2015-09-20 14:04:29.913 263 15371.61 181.87 53514.75 88888.00 2015-09-20 14:04:30.413 263 15371.53 181.84 53514.68 88888.00 2015-09-20 14:04:30.913 263 15371.44 181.79 53514.61 88888.00 2015-09-20 14:04:31.413 263 15371.40 181.75 53514.57 88888.00 2015-09-20 14:04:31.913 263 15371.34 181.69 53514.53 88888.00 2015-09-20 14:04:32.413 263 15371.27 181.67 53514.48 88888.00 2015-09-20 14:04:32.913 263 15371.22 181.61 53514.46 88888.00 2015-09-20 14:04:33.413 263 15371.16 181.56 53514.39 88888.00 2015-09-20 14:04:33.913 263 15371.15 181.50 53514.40 88888.00 2015-09-20 14:04:34.413 263 15371.11 181.47 53514.32 88888.00 2015-09-20 14:04:34.913 263 15371.04 181.38 53514.24 88888.00 2015-09-20 14:04:35.413 263 15370.99 181.34 53514.19 88888.00 2015-09-20 14:04:35.913 263 15370.93 181.34 53514.16 88888.00 2015-09-20 14:04:36.413 263 15370.85 181.27 53514.10 88888.00 2015-09-20 14:04:36.913 263 15370.81 181.33 53514.10 88888.00 2015-09-20 14:04:37.413 263 15370.77 181.32 53514.05 88888.00 2015-09-20 14:04:37.913 263 15370.75 181.31 53514.05 88888.00 2015-09-20 14:04:38.413 263 15370.66 181.31 53514.00 88888.00 2015-09-20 14:04:38.913 263 15370.63 181.17 53513.98 88888.00 2015-09-20 14:04:39.413 263 15370.57 181.00 53513.94 88888.00 2015-09-20 14:04:39.913 263 15370.54 180.92 53513.92 88888.00 2015-09-20 14:04:40.413 263 15370.48 180.95 53513.87 88888.00 2015-09-20 14:04:40.913 263 15370.41 180.87 53513.85 88888.00 2015-09-20 14:04:41.413 263 15370.31 180.74 53513.83 88888.00 2015-09-20 14:04:41.913 263 15370.23 180.70 53513.86 88888.00 2015-09-20 14:04:42.413 263 15370.12 180.70 53513.82 88888.00 2015-09-20 14:04:42.913 263 15370.03 180.80 53513.86 88888.00 2015-09-20 14:04:43.413 263 15369.97 180.70 53513.83 88888.00 2015-09-20 14:04:43.913 263 15369.84 180.55 53513.90 88888.00 2015-09-20 14:04:44.413 263 15369.74 180.53 53513.94 88888.00 2015-09-20 14:04:44.913 263 15369.67 180.56 53513.93 88888.00 2015-09-20 14:04:45.413 263 15369.65 180.58 53513.92 88888.00 2015-09-20 14:04:45.913 263 15369.55 180.69 53513.97 88888.00 2015-09-20 14:04:46.413 263 15369.49 180.72 53514.05 88888.00 2015-09-20 14:04:46.913 263 15369.48 180.56 53514.15 88888.00 2015-09-20 14:04:47.413 263 15369.44 180.46 53514.17 88888.00 2015-09-20 14:04:47.913 263 15369.31 180.37 53514.20 88888.00 2015-09-20 14:04:48.413 263 15369.31 180.38 53514.22 88888.00 2015-09-20 14:04:48.913 263 15369.29 180.47 53514.25 88888.00 2015-09-20 14:04:49.413 263 15369.23 180.39 53514.31 88888.00 2015-09-20 14:04:49.913 263 15369.19 180.18 53514.31 88888.00 2015-09-20 14:04:50.413 263 15369.19 180.20 53514.27 88888.00 2015-09-20 14:04:50.913 263 15369.16 180.11 53514.26 88888.00 2015-09-20 14:04:51.413 263 15369.10 179.96 53514.24 88888.00 2015-09-20 14:04:51.913 263 15369.09 179.81 53514.30 88888.00 2015-09-20 14:04:52.413 263 15369.11 179.77 53514.31 88888.00 2015-09-20 14:04:52.913 263 15369.07 179.75 53514.24 88888.00 2015-09-20 14:04:53.413 263 15369.02 179.69 53514.24 88888.00 2015-09-20 14:04:53.913 263 15369.01 179.67 53514.25 88888.00 2015-09-20 14:04:54.413 263 15369.00 179.50 53514.32 88888.00 2015-09-20 14:04:54.913 263 15368.93 179.43 53514.36 88888.00 2015-09-20 14:04:55.413 263 15368.85 179.40 53514.39 88888.00 2015-09-20 14:04:55.913 263 15368.81 179.26 53514.36 88888.00 2015-09-20 14:04:56.413 263 15368.80 179.18 53514.32 88888.00 2015-09-20 14:04:56.913 263 15368.72 179.26 53514.36 88888.00 2015-09-20 14:04:57.413 263 15368.68 179.14 53514.39 88888.00 2015-09-20 14:04:57.913 263 15368.66 179.08 53514.35 88888.00 2015-09-20 14:04:58.413 263 15368.64 179.07 53514.38 88888.00 2015-09-20 14:04:58.913 263 15368.63 179.03 53514.44 88888.00 2015-09-20 14:04:59.413 263 15368.58 179.00 53514.46 88888.00 2015-09-20 14:04:59.913 263 15368.55 178.99 53514.52 88888.00 2015-09-20 14:05:00.413 263 15368.53 179.12 53514.57 88888.00 2015-09-20 14:05:00.913 263 15368.50 179.11 53514.60 88888.00 2015-09-20 14:05:01.413 263 15368.42 179.05 53514.68 88888.00 2015-09-20 14:05:01.913 263 15368.46 179.01 53514.69 88888.00 2015-09-20 14:05:02.413 263 15368.50 178.92 53514.72 88888.00 2015-09-20 14:05:02.913 263 15368.45 178.90 53514.76 88888.00 2015-09-20 14:05:03.413 263 15368.46 178.91 53514.76 88888.00 2015-09-20 14:05:03.913 263 15368.53 178.99 53514.76 88888.00 2015-09-20 14:05:04.413 263 15368.54 179.00 53514.79 88888.00 2015-09-20 14:05:04.913 263 15368.54 178.99 53514.85 88888.00 2015-09-20 14:05:05.413 263 15368.51 178.96 53514.91 88888.00 2015-09-20 14:05:05.913 263 15368.53 178.96 53514.92 88888.00 2015-09-20 14:05:06.413 263 15368.48 178.97 53514.95 88888.00 2015-09-20 14:05:06.913 263 15368.42 178.98 53514.95 88888.00 2015-09-20 14:05:07.413 263 15368.41 178.97 53514.98 88888.00 2015-09-20 14:05:07.913 263 15368.40 179.03 53515.03 88888.00 2015-09-20 14:05:08.413 263 15368.38 179.07 53515.07 88888.00 2015-09-20 14:05:08.913 263 15368.35 179.08 53515.09 88888.00 2015-09-20 14:05:09.413 263 15368.32 179.06 53515.18 88888.00 2015-09-20 14:05:09.913 263 15368.31 179.10 53515.18 88888.00 2015-09-20 14:05:10.413 263 15368.27 179.07 53515.15 88888.00 2015-09-20 14:05:10.913 263 15368.23 179.09 53515.22 88888.00 2015-09-20 14:05:11.413 263 15368.24 179.11 53515.32 88888.00 2015-09-20 14:05:11.913 263 15368.22 179.14 53515.34 88888.00 2015-09-20 14:05:12.413 263 15368.21 179.26 53515.36 88888.00 2015-09-20 14:05:12.913 263 15368.27 179.36 53515.43 88888.00 2015-09-20 14:05:13.413 263 15368.32 179.28 53515.49 88888.00 2015-09-20 14:05:13.913 263 15368.31 179.27 53515.60 88888.00 2015-09-20 14:05:14.413 263 15368.27 179.35 53515.67 88888.00 2015-09-20 14:05:14.913 263 15368.31 179.45 53515.72 88888.00 2015-09-20 14:05:15.413 263 15368.38 179.49 53515.76 88888.00 2015-09-20 14:05:15.913 263 15368.38 179.52 53515.79 88888.00 2015-09-20 14:05:16.413 263 15368.39 179.53 53515.88 88888.00 2015-09-20 14:05:16.913 263 15368.42 179.57 53515.94 88888.00 2015-09-20 14:05:17.413 263 15368.45 179.57 53516.02 88888.00 2015-09-20 14:05:17.913 263 15368.46 179.58 53516.03 88888.00 2015-09-20 14:05:18.413 263 15368.55 179.61 53516.05 88888.00 2015-09-20 14:05:18.913 263 15368.60 179.66 53516.14 88888.00 2015-09-20 14:05:19.404 263 15368.64 179.79 53516.18 88888.00 2015-09-20 14:05:19.904 263 15368.60 179.88 53516.21 88888.00 2015-09-20 14:05:20.404 263 15368.59 179.93 53516.25 88888.00 2015-09-20 14:05:20.904 263 15368.57 179.91 53516.29 88888.00 2015-09-20 14:05:21.404 263 15368.58 179.98 53516.33 88888.00 2015-09-20 14:05:21.904 263 15368.64 180.07 53516.36 88888.00 2015-09-20 14:05:22.404 263 15368.69 180.04 53516.42 88888.00 2015-09-20 14:05:22.904 263 15368.69 179.97 53516.43 88888.00 2015-09-20 14:05:23.404 263 15368.69 179.95 53516.45 88888.00 2015-09-20 14:05:23.904 263 15368.68 180.06 53516.50 88888.00 2015-09-20 14:05:24.404 263 15368.77 180.17 53516.54 88888.00 2015-09-20 14:05:24.904 263 15368.78 180.02 53516.56 88888.00 2015-09-20 14:05:25.404 263 15368.85 179.97 53516.63 88888.00 2015-09-20 14:05:25.904 263 15368.94 179.98 53516.70 88888.00 2015-09-20 14:05:26.404 263 15369.02 179.96 53516.68 88888.00 2015-09-20 14:05:26.904 263 15369.05 179.94 53516.70 88888.00 2015-09-20 14:05:27.404 263 15369.14 179.95 53516.74 88888.00 2015-09-20 14:05:27.904 263 15369.23 179.93 53516.74 88888.00 2015-09-20 14:05:28.404 263 15369.37 179.93 53516.78 88888.00 2015-09-20 14:05:28.904 263 15369.52 179.94 53516.80 88888.00 2015-09-20 14:05:29.404 263 15369.67 179.96 53516.83 88888.00 2015-09-20 14:05:29.904 263 15369.81 180.00 53516.80 88888.00 2015-09-20 14:05:30.404 263 15369.91 180.09 53516.74 88888.00 2015-09-20 14:05:30.904 263 15370.01 180.11 53516.75 88888.00 2015-09-20 14:05:31.404 263 15370.13 180.11 53516.80 88888.00 2015-09-20 14:05:31.904 263 15370.18 180.11 53516.84 88888.00 2015-09-20 14:05:32.404 263 15370.25 180.05 53516.84 88888.00 2015-09-20 14:05:32.904 263 15370.38 179.94 53516.80 88888.00 2015-09-20 14:05:33.404 263 15370.49 179.92 53516.78 88888.00 2015-09-20 14:05:33.904 263 15370.59 179.87 53516.78 88888.00 2015-09-20 14:05:34.404 263 15370.64 179.85 53516.77 88888.00 2015-09-20 14:05:34.904 263 15370.77 179.84 53516.78 88888.00 2015-09-20 14:05:35.404 263 15370.86 179.86 53516.83 88888.00 2015-09-20 14:05:35.904 263 15370.97 179.91 53516.89 88888.00 2015-09-20 14:05:36.404 263 15371.16 179.95 53516.92 88888.00 2015-09-20 14:05:36.904 263 15371.29 179.89 53516.97 88888.00 2015-09-20 14:05:37.404 263 15371.36 179.87 53517.04 88888.00 2015-09-20 14:05:37.904 263 15371.51 179.89 53517.01 88888.00 2015-09-20 14:05:38.404 263 15371.57 179.80 53516.98 88888.00 2015-09-20 14:05:38.904 263 15371.65 179.89 53517.01 88888.00 2015-09-20 14:05:39.404 263 15371.80 179.92 53517.03 88888.00 2015-09-20 14:05:39.904 263 15371.90 179.76 53517.08 88888.00 2015-09-20 14:05:40.404 263 15371.98 179.76 53517.09 88888.00 2015-09-20 14:05:40.904 263 15372.08 179.70 53517.15 88888.00 2015-09-20 14:05:41.404 263 15372.15 179.70 53517.19 88888.00 2015-09-20 14:05:41.904 263 15372.25 179.76 53517.28 88888.00 2015-09-20 14:05:42.404 263 15372.42 179.83 53517.30 88888.00 2015-09-20 14:05:42.904 263 15372.54 179.87 53517.28 88888.00 2015-09-20 14:05:43.404 263 15372.64 179.87 53517.35 88888.00 2015-09-20 14:05:43.904 263 15372.78 179.88 53517.42 88888.00 2015-09-20 14:05:44.404 263 15372.97 179.85 53517.42 88888.00 2015-09-20 14:05:44.904 263 15373.06 179.76 53517.38 88888.00 2015-09-20 14:05:45.404 263 15373.19 179.70 53517.40 88888.00 2015-09-20 14:05:45.904 263 15373.30 179.64 53517.44 88888.00 2015-09-20 14:05:46.404 263 15373.37 179.63 53517.46 88888.00 2015-09-20 14:05:46.904 263 15373.48 179.60 53517.44 88888.00 2015-09-20 14:05:47.404 263 15373.71 179.66 53517.46 88888.00 2015-09-20 14:05:47.904 263 15373.81 179.68 53517.48 88888.00 2015-09-20 14:05:48.404 263 15373.93 179.57 53517.53 88888.00 2015-09-20 14:05:48.904 263 15374.05 179.62 53517.54 88888.00 2015-09-20 14:05:49.404 263 15374.13 179.59 53517.56 88888.00 2015-09-20 14:05:49.904 263 15374.20 179.54 53517.60 88888.00 2015-09-20 14:05:50.404 263 15374.34 179.49 53517.62 88888.00 2015-09-20 14:05:50.904 263 15374.48 179.48 53517.62 88888.00 2015-09-20 14:05:51.404 263 15374.52 179.52 53517.60 88888.00 2015-09-20 14:05:51.904 263 15374.61 179.53 53517.67 88888.00 2015-09-20 14:05:52.404 263 15374.72 179.49 53517.75 88888.00 2015-09-20 14:05:52.904 263 15374.81 179.45 53517.74 88888.00 2015-09-20 14:05:53.404 263 15374.83 179.43 53517.77 88888.00 2015-09-20 14:05:53.904 263 15374.83 179.40 53517.81 88888.00 2015-09-20 14:05:54.404 263 15374.87 179.38 53517.77 88888.00 2015-09-20 14:05:54.904 263 15374.92 179.38 53517.83 88888.00 2015-09-20 14:05:55.404 263 15374.89 179.34 53517.85 88888.00 2015-09-20 14:05:55.904 263 15374.92 179.26 53517.85 88888.00 2015-09-20 14:05:56.404 263 15374.99 179.20 53517.89 88888.00 2015-09-20 14:05:56.904 263 15375.04 179.20 53517.99 88888.00 2015-09-20 14:05:57.404 263 15375.09 179.18 53517.99 88888.00 2015-09-20 14:05:57.904 263 15375.17 179.26 53518.02 88888.00 2015-09-20 14:05:58.404 263 15375.14 179.29 53518.03 88888.00 2015-09-20 14:05:58.904 263 15375.18 179.16 53518.06 88888.00 2015-09-20 14:05:59.404 263 15375.24 179.18 53518.07 88888.00 2015-09-20 14:05:59.904 263 15375.28 179.15 53518.10 88888.00 2015-09-20 14:06:00.404 263 15375.33 178.98 53518.17 88888.00 2015-09-20 14:06:00.904 263 15375.36 178.91 53518.17 88888.00 2015-09-20 14:06:01.404 263 15375.40 178.92 53518.18 88888.00 2015-09-20 14:06:01.904 263 15375.43 178.88 53518.14 88888.00 2015-09-20 14:06:02.404 263 15375.45 178.82 53518.23 88888.00 2015-09-20 14:06:02.904 263 15375.52 178.80 53518.27 88888.00 2015-09-20 14:06:03.404 263 15375.51 178.80 53518.26 88888.00 2015-09-20 14:06:03.904 263 15375.53 178.64 53518.34 88888.00 2015-09-20 14:06:04.404 263 15375.63 178.57 53518.36 88888.00 2015-09-20 14:06:04.904 263 15375.67 178.56 53518.38 88888.00 2015-09-20 14:06:05.404 263 15375.73 178.55 53518.38 88888.00 2015-09-20 14:06:05.904 263 15375.77 178.62 53518.38 88888.00 2015-09-20 14:06:06.404 263 15375.80 178.53 53518.39 88888.00 2015-09-20 14:06:06.904 263 15375.82 178.32 53518.41 88888.00 2015-09-20 14:06:07.404 263 15375.83 178.23 53518.48 88888.00 2015-09-20 14:06:07.904 263 15375.87 178.20 53518.48 88888.00 2015-09-20 14:06:08.404 263 15375.90 178.21 53518.49 88888.00 2015-09-20 14:06:08.904 263 15375.96 178.19 53518.55 88888.00 2015-09-20 14:06:09.404 263 15375.99 178.14 53518.55 88888.00 2015-09-20 14:06:09.904 263 15376.06 178.11 53518.62 88888.00 2015-09-20 14:06:10.404 263 15376.07 178.08 53518.65 88888.00 2015-09-20 14:06:10.904 263 15376.06 178.07 53518.76 88888.00 2015-09-20 14:06:11.404 263 15376.09 178.03 53518.79 88888.00 2015-09-20 14:06:11.904 263 15376.17 178.08 53518.86 88888.00 2015-09-20 14:06:12.404 263 15376.19 178.08 53518.90 88888.00 2015-09-20 14:06:12.904 263 15376.23 178.04 53518.96 88888.00 2015-09-20 14:06:13.404 263 15376.31 178.11 53518.99 88888.00 2015-09-20 14:06:13.904 263 15376.31 178.04 53519.07 88888.00 2015-09-20 14:06:14.404 263 15376.28 177.98 53519.14 88888.00 2015-09-20 14:06:14.904 263 15376.36 177.91 53519.22 88888.00 2015-09-20 14:06:15.404 263 15376.40 177.93 53519.35 88888.00 2015-09-20 14:06:15.904 263 15376.35 177.95 53519.42 88888.00 2015-09-20 14:06:16.404 263 15376.31 178.04 53519.42 88888.00 2015-09-20 14:06:16.904 263 15376.34 178.08 53519.46 88888.00 2015-09-20 14:06:17.404 263 15376.36 178.13 53519.52 88888.00 2015-09-20 14:06:17.904 263 15376.40 178.15 53519.68 88888.00 2015-09-20 14:06:18.404 263 15376.36 178.13 53519.79 88888.00 2015-09-20 14:06:18.904 263 15376.31 178.15 53519.87 88888.00 2015-09-20 14:06:19.404 263 15376.34 178.19 53519.93 88888.00 2015-09-20 14:06:19.904 263 15376.32 178.20 53520.07 88888.00 2015-09-20 14:06:20.404 263 15376.36 178.24 53520.23 88888.00 2015-09-20 14:06:20.904 263 15376.40 178.29 53520.30 88888.00 2015-09-20 14:06:21.404 263 15376.35 178.36 53520.40 88888.00 2015-09-20 14:06:21.904 263 15376.33 178.47 53520.51 88888.00 2015-09-20 14:06:22.404 263 15376.39 178.49 53520.64 88888.00 2015-09-20 14:06:22.904 263 15376.39 178.53 53520.73 88888.00 2015-09-20 14:06:23.404 263 15376.40 178.59 53520.87 88888.00 2015-09-20 14:06:23.904 263 15376.44 178.59 53520.97 88888.00 2015-09-20 14:06:24.404 263 15376.52 178.63 53520.98 88888.00 2015-09-20 14:06:24.904 263 15376.49 178.68 53521.03 88888.00 2015-09-20 14:06:25.404 263 15376.45 178.82 53521.13 88888.00 2015-09-20 14:06:25.904 263 15376.46 178.85 53521.25 88888.00 2015-09-20 14:06:26.404 263 15376.49 178.80 53521.39 88888.00 2015-09-20 14:06:26.904 263 15376.49 178.88 53521.42 88888.00 2015-09-20 14:06:27.404 263 15376.46 179.08 53521.42 88888.00 2015-09-20 14:06:27.904 263 15376.46 179.18 53521.50 88888.00 2015-09-20 14:06:28.404 263 15376.45 179.10 53521.61 88888.00 2015-09-20 14:06:28.904 263 15376.52 179.07 53521.63 88888.00 2015-09-20 14:06:29.404 263 15376.53 179.17 53521.63 88888.00 2015-09-20 14:06:29.904 263 15376.53 179.25 53521.69 88888.00 2015-09-20 14:06:30.404 263 15376.62 179.33 53521.76 88888.00 2015-09-20 14:06:30.904 263 15376.68 179.38 53521.80 88888.00 2015-09-20 14:06:31.404 263 15376.70 179.42 53521.88 88888.00 2015-09-20 14:06:31.904 263 15376.74 179.59 53521.98 88888.00 2015-09-20 14:06:32.404 263 15376.81 179.68 53522.05 88888.00 2015-09-20 14:06:32.904 263 15376.86 179.71 53522.09 88888.00 2015-09-20 14:06:33.404 263 15376.88 179.80 53522.13 88888.00 2015-09-20 14:06:33.904 263 15376.90 179.79 53522.21 88888.00 2015-09-20 14:06:34.404 263 15376.90 179.78 53522.22 88888.00 2015-09-20 14:06:34.904 263 15376.96 179.77 53522.24 88888.00 2015-09-20 14:06:35.404 263 15376.96 179.78 53522.33 88888.00 2015-09-20 14:06:35.904 263 15376.97 179.83 53522.41 88888.00 2015-09-20 14:06:36.404 263 15377.10 179.96 53522.45 88888.00 2015-09-20 14:06:36.904 263 15377.13 180.11 53522.52 88888.00 2015-09-20 14:06:37.404 263 15377.15 180.21 53522.57 88888.00 2015-09-20 14:06:37.904 263 15377.21 180.28 53522.60 88888.00 2015-09-20 14:06:38.404 263 15377.25 180.30 53522.69 88888.00 2015-09-20 14:06:38.904 263 15377.25 180.32 53522.78 88888.00 2015-09-20 14:06:39.404 263 15377.27 180.28 53522.84 88888.00 2015-09-20 14:06:39.904 263 15377.31 180.26 53522.90 88888.00 2015-09-20 14:06:40.404 263 15377.32 180.29 53523.00 88888.00 2015-09-20 14:06:40.904 263 15377.34 180.40 53523.08 88888.00 2015-09-20 14:06:41.404 263 15377.35 180.48 53523.20 88888.00 2015-09-20 14:06:41.904 263 15377.37 180.48 53523.29 88888.00 2015-09-20 14:06:42.404 263 15377.37 180.57 53523.38 88888.00 2015-09-20 14:06:42.904 263 15377.36 180.57 53523.51 88888.00 2015-09-20 14:06:43.404 263 15377.41 180.49 53523.64 88888.00 2015-09-20 14:06:43.904 263 15377.52 180.53 53523.69 88888.00 2015-09-20 14:06:44.404 263 15377.54 180.58 53523.75 88888.00 2015-09-20 14:06:44.904 263 15377.55 180.65 53523.84 88888.00 2015-09-20 14:06:45.404 263 15377.57 180.70 53523.98 88888.00 2015-09-20 14:06:45.904 263 15377.54 180.76 53524.02 88888.00 2015-09-20 14:06:46.404 263 15377.53 180.92 53524.08 88888.00 2015-09-20 14:06:46.904 263 15377.59 180.92 53524.21 88888.00 2015-09-20 14:06:47.404 263 15377.61 180.99 53524.29 88888.00 2015-09-20 14:06:47.904 263 15377.61 181.06 53524.33 88888.00 2015-09-20 14:06:48.404 263 15377.72 181.13 53524.44 88888.00 2015-09-20 14:06:48.904 263 15377.84 181.16 53524.52 88888.00 2015-09-20 14:06:49.404 263 15377.85 181.22 53524.63 88888.00 2015-09-20 14:06:49.904 263 15377.81 181.33 53524.72 88888.00 2015-09-20 14:06:50.404 263 15377.87 181.45 53524.81 88888.00 2015-09-20 14:06:50.904 263 15377.95 181.53 53524.85 88888.00 2015-09-20 14:06:51.404 263 15377.98 181.61 53524.92 88888.00 2015-09-20 14:06:51.904 263 15378.03 181.68 53525.01 88888.00 2015-09-20 14:06:52.404 263 15378.09 181.73 53525.07 88888.00 2015-09-20 14:06:52.904 263 15378.13 181.78 53525.12 88888.00 2015-09-20 14:06:53.404 263 15378.12 181.87 53525.24 88888.00 2015-09-20 14:06:53.904 263 15378.13 182.00 53525.26 88888.00 2015-09-20 14:06:54.404 263 15378.16 182.09 53525.31 88888.00 2015-09-20 14:06:54.904 263 15378.15 182.14 53525.40 88888.00 2015-09-20 14:06:55.404 263 15378.13 182.28 53525.45 88888.00 2015-09-20 14:06:55.904 263 15378.11 182.45 53525.49 88888.00 2015-09-20 14:06:56.404 263 15378.04 182.43 53525.61 88888.00 2015-09-20 14:06:56.904 263 15378.02 182.49 53525.69 88888.00 2015-09-20 14:06:57.404 263 15377.96 182.60 53525.72 88888.00 2015-09-20 14:06:57.904 263 15377.88 182.66 53525.82 88888.00 2015-09-20 14:06:58.404 263 15377.82 182.74 53525.95 88888.00 2015-09-20 14:06:58.904 263 15377.76 182.82 53526.05 88888.00 2015-09-20 14:06:59.404 263 15377.71 182.89 53526.16 88888.00 2015-09-20 14:06:59.904 263 15377.71 182.95 53526.27 88888.00 2015-09-20 14:07:00.404 263 15377.63 183.09 53526.35 88888.00 2015-09-20 14:07:00.904 263 15377.57 183.24 53526.45 88888.00 2015-09-20 14:07:01.404 263 15377.46 183.31 53526.56 88888.00 2015-09-20 14:07:01.904 263 15377.43 183.38 53526.68 88888.00 2015-09-20 14:07:02.404 263 15377.31 183.41 53526.80 88888.00 2015-09-20 14:07:02.904 263 15377.18 183.47 53526.86 88888.00 2015-09-20 14:07:03.404 263 15377.09 183.56 53526.93 88888.00 2015-09-20 14:07:03.904 263 15377.06 183.61 53527.01 88888.00 2015-09-20 14:07:04.404 263 15377.00 183.67 53527.05 88888.00 2015-09-20 14:07:04.904 263 15376.91 183.78 53527.23 88888.00 2015-09-20 14:07:05.404 263 15376.79 183.87 53527.32 88888.00 2015-09-20 14:07:05.904 263 15376.78 183.96 53527.36 88888.00 2015-09-20 14:07:06.404 263 15376.73 183.98 53527.42 88888.00 2015-09-20 14:07:06.904 263 15376.68 184.00 53527.49 88888.00 2015-09-20 14:07:07.404 263 15376.56 184.09 53527.54 88888.00 2015-09-20 14:07:07.904 263 15376.50 184.12 53527.53 88888.00 2015-09-20 14:07:08.404 263 15376.45 184.18 53527.59 88888.00 2015-09-20 14:07:08.904 263 15376.41 184.35 53527.67 88888.00 2015-09-20 14:07:09.404 263 15376.37 184.36 53527.67 88888.00 2015-09-20 14:07:09.904 263 15376.37 184.39 53527.69 88888.00 2015-09-20 14:07:10.404 263 15376.30 184.52 53527.66 88888.00 2015-09-20 14:07:10.904 263 15376.23 184.51 53527.61 88888.00 2015-09-20 14:07:11.404 263 15376.18 184.51 53527.63 88888.00 2015-09-20 14:07:11.904 263 15376.14 184.48 53527.67 88888.00 2015-09-20 14:07:12.404 263 15376.12 184.53 53527.68 88888.00 2015-09-20 14:07:12.904 263 15376.05 184.55 53527.71 88888.00 2015-09-20 14:07:13.404 263 15376.03 184.65 53527.69 88888.00 2015-09-20 14:07:13.904 263 15376.00 184.59 53527.62 88888.00 2015-09-20 14:07:14.404 263 15375.97 184.54 53527.59 88888.00 2015-09-20 14:07:14.904 263 15375.89 184.55 53527.57 88888.00 2015-09-20 14:07:15.404 263 15375.85 184.54 53527.53 88888.00 2015-09-20 14:07:15.904 263 15375.86 184.51 53527.48 88888.00 2015-09-20 14:07:16.404 263 15375.78 184.50 53527.47 88888.00 2015-09-20 14:07:16.904 263 15375.78 184.51 53527.45 88888.00 2015-09-20 14:07:17.404 263 15375.79 184.48 53527.45 88888.00 2015-09-20 14:07:17.904 263 15375.81 184.51 53527.45 88888.00 2015-09-20 14:07:18.404 263 15375.83 184.48 53527.43 88888.00 2015-09-20 14:07:18.904 263 15375.82 184.46 53527.41 88888.00 2015-09-20 14:07:19.404 263 15375.82 184.45 53527.39 88888.00 2015-09-20 14:07:19.904 263 15375.80 184.44 53527.35 88888.00 2015-09-20 14:07:20.404 263 15375.77 184.42 53527.37 88888.00 2015-09-20 14:07:20.904 263 15375.76 184.38 53527.39 88888.00 2015-09-20 14:07:21.404 263 15375.73 184.35 53527.42 88888.00 2015-09-20 14:07:21.904 263 15375.71 184.29 53527.45 88888.00 2015-09-20 14:07:22.404 263 15375.67 184.24 53527.41 88888.00 2015-09-20 14:07:22.904 263 15375.62 184.20 53527.34 88888.00 2015-09-20 14:07:23.404 263 15375.54 184.18 53527.35 88888.00 2015-09-20 14:07:23.904 263 15375.44 184.13 53527.33 88888.00 2015-09-20 14:07:24.404 263 15375.31 184.08 53527.35 88888.00 2015-09-20 14:07:24.904 263 15375.22 184.02 53527.43 88888.00 2015-09-20 14:07:25.404 263 15375.11 183.99 53527.52 88888.00 2015-09-20 14:07:25.904 263 15375.07 183.99 53527.61 88888.00 2015-09-20 14:07:26.404 263 15374.91 183.93 53527.65 88888.00 2015-09-20 14:07:26.904 263 15374.77 183.93 53527.70 88888.00 2015-09-20 14:07:27.404 263 15374.60 183.92 53527.77 88888.00 2015-09-20 14:07:27.904 263 15374.46 184.02 53527.85 88888.00 2015-09-20 14:07:28.404 263 15374.35 184.08 53527.89 88888.00 2015-09-20 14:07:28.904 263 15374.27 183.95 53527.91 88888.00 2015-09-20 14:07:29.404 263 15374.16 183.98 53528.01 88888.00 2015-09-20 14:07:29.904 263 15374.01 184.04 53528.04 88888.00 2015-09-20 14:07:30.404 263 15373.92 183.95 53528.09 88888.00 2015-09-20 14:07:30.904 263 15373.84 183.83 53528.12 88888.00 2015-09-20 14:07:31.404 263 15373.70 183.83 53528.22 88888.00 2015-09-20 14:07:31.904 263 15373.61 183.84 53528.25 88888.00 2015-09-20 14:07:32.404 263 15373.53 183.86 53528.32 88888.00 2015-09-20 14:07:32.904 263 15373.44 183.86 53528.44 88888.00 2015-09-20 14:07:33.404 263 15373.33 183.89 53528.42 88888.00 2015-09-20 14:07:33.904 263 15373.20 183.94 53528.46 88888.00 2015-09-20 14:07:34.404 263 15373.11 183.96 53528.55 88888.00 2015-09-20 14:07:34.904 263 15373.00 183.95 53528.57 88888.00 2015-09-20 14:07:35.404 263 15372.84 184.01 53528.59 88888.00 2015-09-20 14:07:35.904 263 15372.71 184.07 53528.63 88888.00 2015-09-20 14:07:36.404 263 15372.65 184.15 53528.67 88888.00 2015-09-20 14:07:36.904 263 15372.55 184.22 53528.69 88888.00 2015-09-20 14:07:37.404 263 15372.45 184.27 53528.71 88888.00 2015-09-20 14:07:37.904 263 15372.33 184.36 53528.68 88888.00 2015-09-20 14:07:38.404 263 15372.19 184.52 53528.74 88888.00 2015-09-20 14:07:38.904 263 15372.03 184.59 53528.78 88888.00 2015-09-20 14:07:39.404 263 15371.94 184.61 53528.83 88888.00 2015-09-20 14:07:39.904 263 15371.84 184.69 53528.85 88888.00 2015-09-20 14:07:40.404 263 15371.73 184.74 53528.92 88888.00 2015-09-20 14:07:40.904 263 15371.65 184.80 53528.96 88888.00 2015-09-20 14:07:41.404 263 15371.54 184.89 53528.91 88888.00 2015-09-20 14:07:41.904 263 15371.45 185.02 53528.94 88888.00 2015-09-20 14:07:42.404 263 15371.31 185.05 53528.96 88888.00 2015-09-20 14:07:42.904 263 15371.18 185.12 53528.98 88888.00 2015-09-20 14:07:43.404 263 15371.07 185.16 53529.05 88888.00 2015-09-20 14:07:43.904 263 15370.94 185.34 53529.04 88888.00 2015-09-20 14:07:44.404 263 15370.88 185.50 53529.08 88888.00 2015-09-20 14:07:44.904 263 15370.75 185.56 53529.07 88888.00 2015-09-20 14:07:45.404 263 15370.59 185.50 53529.02 88888.00 2015-09-20 14:07:45.904 263 15370.56 185.66 53529.05 88888.00 2015-09-20 14:07:46.404 263 15370.57 185.72 53529.13 88888.00 2015-09-20 14:07:46.904 263 15370.50 185.72 53529.13 88888.00 2015-09-20 14:07:47.404 263 15370.46 185.76 53529.12 88888.00 2015-09-20 14:07:47.904 263 15370.41 185.82 53529.11 88888.00 2015-09-20 14:07:48.404 263 15370.35 185.80 53529.09 88888.00 2015-09-20 14:07:48.904 263 15370.29 185.85 53529.11 88888.00 2015-09-20 14:07:49.404 263 15370.23 185.92 53529.09 88888.00 2015-09-20 14:07:49.904 263 15370.22 186.00 53529.03 88888.00 2015-09-20 14:07:50.404 263 15370.21 186.02 53528.97 88888.00 2015-09-20 14:07:50.904 263 15370.18 186.03 53528.95 88888.00 2015-09-20 14:07:51.404 263 15370.16 186.08 53528.90 88888.00 2015-09-20 14:07:51.904 263 15370.14 186.12 53528.82 88888.00 2015-09-20 14:07:52.404 263 15370.16 186.14 53528.75 88888.00 2015-09-20 14:07:52.904 263 15370.16 186.18 53528.76 88888.00 2015-09-20 14:07:53.404 263 15370.17 186.25 53528.73 88888.00 2015-09-20 14:07:53.904 263 15370.19 186.31 53528.66 88888.00 2015-09-20 14:07:54.404 263 15370.23 186.35 53528.58 88888.00 2015-09-20 14:07:54.904 263 15370.32 186.35 53528.55 88888.00 2015-09-20 14:07:55.404 263 15370.39 186.41 53528.48 88888.00 2015-09-20 14:07:55.904 263 15370.43 186.45 53528.46 88888.00 2015-09-20 14:07:56.404 263 15370.52 186.49 53528.44 88888.00 2015-09-20 14:07:56.904 263 15370.58 186.52 53528.31 88888.00 2015-09-20 14:07:57.404 263 15370.66 186.58 53528.32 88888.00 2015-09-20 14:07:57.904 263 15370.73 186.78 53528.29 88888.00 2015-09-20 14:07:58.404 263 15370.81 186.83 53528.26 88888.00 2015-09-20 14:07:58.904 263 15370.88 186.84 53528.24 88888.00 2015-09-20 14:07:59.404 263 15371.00 186.87 53528.18 88888.00 2015-09-20 14:07:59.904 263 15371.08 186.89 53528.10 88888.00 2015-09-20 14:08:00.404 263 15371.17 186.93 53528.07 88888.00 2015-09-20 14:08:00.904 263 15371.34 187.01 53528.02 88888.00 2015-09-20 14:08:01.404 263 15371.44 187.06 53527.94 88888.00 2015-09-20 14:08:01.904 263 15371.64 187.12 53527.89 88888.00 2015-09-20 14:08:02.404 263 15371.75 187.13 53527.82 88888.00 2015-09-20 14:08:02.904 263 15371.93 187.22 53527.72 88888.00 2015-09-20 14:08:03.404 263 15372.10 187.40 53527.64 88888.00 2015-09-20 14:08:03.904 263 15372.28 187.50 53527.62 88888.00 2015-09-20 14:08:04.404 263 15372.43 187.49 53527.62 88888.00 2015-09-20 14:08:04.904 263 15372.56 187.46 53527.56 88888.00 2015-09-20 14:08:05.404 263 15372.67 187.47 53527.51 88888.00 2015-09-20 14:08:05.904 263 15372.87 187.50 53527.44 88888.00 2015-09-20 14:08:06.404 263 15373.07 187.67 53527.39 88888.00 2015-09-20 14:08:06.904 263 15373.23 187.64 53527.34 88888.00 2015-09-20 14:08:07.404 263 15373.38 187.75 53527.27 88888.00 2015-09-20 14:08:07.904 263 15373.53 187.79 53527.22 88888.00 2015-09-20 14:08:08.404 263 15373.68 187.69 53527.15 88888.00 2015-09-20 14:08:08.904 263 15373.79 187.74 53527.09 88888.00 2015-09-20 14:08:09.404 263 15373.95 187.75 53527.03 88888.00 2015-09-20 14:08:09.904 263 15374.07 187.73 53527.02 88888.00 2015-09-20 14:08:10.404 263 15374.24 187.73 53526.96 88888.00 2015-09-20 14:08:10.904 263 15374.35 187.74 53526.92 88888.00 2015-09-20 14:08:11.404 263 15374.42 187.88 53526.86 88888.00 2015-09-20 14:08:11.904 263 15374.62 187.95 53526.77 88888.00 2015-09-20 14:08:12.404 263 15374.77 187.82 53526.72 88888.00 2015-09-20 14:08:12.904 263 15374.96 187.80 53526.69 88888.00 2015-09-20 14:08:13.404 263 15375.07 187.79 53526.65 88888.00 2015-09-20 14:08:13.904 263 15375.23 187.78 53526.56 88888.00 2015-09-20 14:08:14.404 263 15375.35 187.71 53526.53 88888.00 2015-09-20 14:08:14.904 263 15375.45 187.62 53526.48 88888.00 2015-09-20 14:08:15.404 263 15375.58 187.56 53526.49 88888.00 2015-09-20 14:08:15.904 263 15375.71 187.53 53526.45 88888.00 2015-09-20 14:08:16.404 263 15375.82 187.52 53526.34 88888.00 2015-09-20 14:08:16.904 263 15375.91 187.57 53526.28 88888.00 2015-09-20 14:08:17.404 263 15375.98 187.54 53526.29 88888.00 2015-09-20 14:08:17.904 263 15376.09 187.44 53526.25 88888.00 2015-09-20 14:08:18.404 263 15376.21 187.43 53526.18 88888.00 2015-09-20 14:08:18.904 263 15376.42 187.46 53526.18 88888.00 2015-09-20 14:08:19.404 263 15376.53 187.45 53526.18 88888.00 2015-09-20 14:08:19.904 263 15376.61 187.45 53526.04 88888.00 2015-09-20 14:08:20.404 263 15376.68 187.49 53525.95 88888.00 2015-09-20 14:08:20.904 263 15376.85 187.64 53525.98 88888.00 2015-09-20 14:08:21.404 263 15377.00 187.78 53525.95 88888.00 2015-09-20 14:08:21.904 263 15377.15 187.74 53525.95 88888.00 2015-09-20 14:08:22.404 263 15377.25 187.70 53525.96 88888.00 2015-09-20 14:08:22.904 263 15377.31 187.69 53525.91 88888.00 2015-09-20 14:08:23.404 263 15377.44 187.72 53525.89 88888.00 2015-09-20 14:08:23.904 263 15377.55 187.74 53525.90 88888.00 2015-09-20 14:08:24.404 263 15377.68 187.78 53525.85 88888.00 2015-09-20 14:08:24.904 263 15377.72 187.85 53525.82 88888.00 2015-09-20 14:08:25.404 263 15377.86 187.95 53525.79 88888.00 2015-09-20 14:08:25.904 263 15377.98 187.93 53525.74 88888.00 2015-09-20 14:08:26.404 263 15378.08 188.06 53525.67 88888.00 2015-09-20 14:08:26.904 263 15378.13 188.05 53525.59 88888.00 2015-09-20 14:08:27.404 263 15378.23 188.05 53525.53 88888.00 2015-09-20 14:08:27.904 263 15378.29 188.02 53525.51 88888.00 2015-09-20 14:08:28.404 263 15378.32 188.04 53525.48 88888.00 2015-09-20 14:08:28.904 263 15378.36 188.06 53525.41 88888.00 2015-09-20 14:08:29.404 263 15378.42 188.05 53525.37 88888.00 2015-09-20 14:08:29.904 263 15378.51 188.07 53525.40 88888.00 2015-09-20 14:08:30.404 263 15378.61 188.08 53525.34 88888.00 2015-09-20 14:08:30.904 263 15378.69 188.10 53525.32 88888.00 2015-09-20 14:08:31.404 263 15378.75 188.13 53525.29 88888.00 2015-09-20 14:08:31.904 263 15378.84 188.14 53525.26 88888.00 2015-09-20 14:08:32.404 263 15378.90 188.19 53525.20 88888.00 2015-09-20 14:08:32.904 263 15378.89 188.04 53525.12 88888.00 2015-09-20 14:08:33.404 263 15378.96 187.96 53525.08 88888.00 2015-09-20 14:08:33.904 263 15379.05 187.99 53524.99 88888.00 2015-09-20 14:08:34.404 263 15379.13 187.99 53524.87 88888.00 2015-09-20 14:08:34.904 263 15379.14 187.95 53524.84 88888.00 2015-09-20 14:08:35.404 263 15379.18 187.97 53524.79 88888.00 2015-09-20 14:08:35.904 263 15379.23 187.97 53524.70 88888.00 2015-09-20 14:08:36.404 263 15379.25 187.93 53524.59 88888.00 2015-09-20 14:08:36.904 263 15379.31 188.04 53524.51 88888.00 2015-09-20 14:08:37.404 263 15379.39 188.08 53524.50 88888.00 2015-09-20 14:08:37.904 263 15379.45 188.08 53524.50 88888.00 2015-09-20 14:08:38.404 263 15379.54 188.10 53524.50 88888.00 2015-09-20 14:08:38.904 263 15379.59 187.92 53524.47 88888.00 2015-09-20 14:08:39.404 263 15379.63 187.99 53524.43 88888.00 2015-09-20 14:08:39.904 263 15379.67 188.07 53524.33 88888.00 2015-09-20 14:08:40.404 263 15379.65 187.95 53524.31 88888.00 2015-09-20 14:08:40.904 263 15379.75 187.88 53524.35 88888.00 2015-09-20 14:08:41.404 263 15379.85 187.92 53524.31 88888.00 2015-09-20 14:08:41.904 263 15379.90 188.04 53524.28 88888.00 2015-09-20 14:08:42.404 263 15379.89 188.00 53524.30 88888.00 2015-09-20 14:08:42.904 263 15379.92 188.01 53524.28 88888.00 2015-09-20 14:08:43.404 263 15380.02 188.06 53524.23 88888.00 2015-09-20 14:08:43.904 263 15380.15 188.09 53524.23 88888.00 2015-09-20 14:08:44.404 263 15380.22 188.05 53524.25 88888.00 2015-09-20 14:08:44.904 263 15380.31 188.06 53524.23 88888.00 2015-09-20 14:08:45.404 263 15380.35 188.11 53524.29 88888.00 2015-09-20 14:08:45.904 263 15380.41 188.07 53524.31 88888.00 2015-09-20 14:08:46.404 263 15380.51 188.08 53524.31 88888.00 2015-09-20 14:08:46.904 263 15380.69 188.07 53524.34 88888.00 2015-09-20 14:08:47.404 263 15380.78 188.13 53524.33 88888.00 2015-09-20 14:08:47.904 263 15380.87 188.17 53524.39 88888.00 2015-09-20 14:08:48.404 263 15380.93 188.21 53524.45 88888.00 2015-09-20 14:08:48.904 263 15381.01 188.25 53524.47 88888.00 2015-09-20 14:08:49.404 263 15381.11 188.31 53524.52 88888.00 2015-09-20 14:08:49.904 263 15381.25 188.41 53524.56 88888.00 2015-09-20 14:08:50.404 263 15381.34 188.45 53524.57 88888.00 2015-09-20 14:08:50.904 263 15381.43 188.50 53524.59 88888.00 2015-09-20 14:08:51.404 263 15381.52 188.59 53524.60 88888.00 2015-09-20 14:08:51.904 263 15381.51 188.62 53524.65 88888.00 2015-09-20 14:08:52.404 263 15381.62 188.66 53524.74 88888.00 2015-09-20 14:08:52.904 263 15381.80 188.71 53524.77 88888.00 2015-09-20 14:08:53.404 263 15381.87 188.74 53524.80 88888.00 2015-09-20 14:08:53.904 263 15381.97 188.75 53524.79 88888.00 2015-09-20 14:08:54.404 263 15382.06 188.78 53524.76 88888.00 2015-09-20 14:08:54.904 263 15382.24 188.84 53524.80 88888.00 2015-09-20 14:08:55.404 263 15382.38 188.90 53524.80 88888.00 2015-09-20 14:08:55.904 263 15382.49 188.92 53524.80 88888.00 2015-09-20 14:08:56.404 263 15382.61 189.01 53524.82 88888.00 2015-09-20 14:08:56.904 263 15382.78 189.05 53524.76 88888.00 2015-09-20 14:08:57.404 263 15382.92 189.04 53524.75 88888.00 2015-09-20 14:08:57.904 263 15383.06 189.03 53524.80 88888.00 2015-09-20 14:08:58.404 263 15383.20 189.06 53524.76 88888.00 2015-09-20 14:08:58.904 263 15383.29 189.09 53524.72 88888.00 2015-09-20 14:08:59.404 263 15383.46 189.10 53524.71 88888.00 2015-09-20 14:08:59.904 263 15383.63 189.21 53524.71 88888.00 2015-09-20 14:09:00.404 263 15383.78 189.17 53524.72 88888.00 2015-09-20 14:09:00.904 263 15383.91 189.21 53524.67 88888.00 2015-09-20 14:09:01.404 263 15384.04 189.29 53524.60 88888.00 2015-09-20 14:09:01.904 263 15384.19 189.39 53524.60 88888.00 2015-09-20 14:09:02.404 263 15384.36 189.39 53524.61 88888.00 2015-09-20 14:09:02.904 263 15384.48 189.31 53524.62 88888.00 2015-09-20 14:09:03.404 263 15384.62 189.30 53524.60 88888.00 2015-09-20 14:09:03.904 263 15384.72 189.34 53524.61 88888.00 2015-09-20 14:09:04.404 263 15384.84 189.32 53524.64 88888.00 2015-09-20 14:09:04.904 263 15384.94 189.27 53524.64 88888.00 2015-09-20 14:09:05.404 263 15385.05 189.27 53524.66 88888.00 2015-09-20 14:09:05.904 263 15385.14 189.27 53524.67 88888.00 2015-09-20 14:09:06.404 263 15385.26 189.25 53524.71 88888.00 2015-09-20 14:09:06.904 263 15385.37 189.21 53524.76 88888.00 2015-09-20 14:09:07.404 263 15385.49 189.18 53524.84 88888.00 2015-09-20 14:09:07.904 263 15385.65 189.20 53524.89 88888.00 2015-09-20 14:09:08.404 263 15385.76 189.35 53524.85 88888.00 2015-09-20 14:09:08.904 263 15385.93 189.34 53524.87 88888.00 2015-09-20 14:09:09.404 263 15386.02 189.25 53524.88 88888.00 2015-09-20 14:09:09.904 263 15386.13 189.21 53524.87 88888.00 2015-09-20 14:09:10.404 263 15386.25 189.13 53524.84 88888.00 2015-09-20 14:09:10.904 263 15386.34 189.14 53524.79 88888.00 2015-09-20 14:09:11.404 263 15386.46 189.27 53524.77 88888.00 2015-09-20 14:09:11.904 263 15386.55 189.27 53524.81 88888.00 2015-09-20 14:09:12.404 263 15386.63 189.25 53524.85 88888.00 2015-09-20 14:09:12.904 263 15386.71 189.14 53524.88 88888.00 2015-09-20 14:09:13.404 263 15386.79 189.05 53524.90 88888.00 2015-09-20 14:09:13.904 263 15386.84 189.03 53524.87 88888.00 2015-09-20 14:09:14.404 263 15386.85 188.97 53524.88 88888.00 2015-09-20 14:09:14.904 263 15386.91 188.94 53524.84 88888.00 2015-09-20 14:09:15.404 263 15386.91 188.93 53524.85 88888.00 2015-09-20 14:09:15.904 263 15386.94 188.93 53524.84 88888.00 2015-09-20 14:09:16.404 263 15386.98 188.87 53524.84 88888.00 2015-09-20 14:09:16.904 263 15387.00 188.77 53524.90 88888.00 2015-09-20 14:09:17.404 263 15387.07 188.73 53524.92 88888.00 2015-09-20 14:09:17.904 263 15387.08 188.75 53524.97 88888.00 2015-09-20 14:09:18.404 263 15387.09 188.74 53525.01 88888.00 2015-09-20 14:09:18.904 263 15387.04 188.71 53525.00 88888.00 2015-09-20 14:09:19.404 263 15387.08 188.71 53524.94 88888.00 2015-09-20 14:09:19.904 263 15387.09 188.70 53524.97 88888.00 2015-09-20 14:09:20.404 263 15387.08 188.68 53525.06 88888.00 2015-09-20 14:09:20.904 263 15387.07 188.68 53525.11 88888.00 2015-09-20 14:09:21.404 263 15387.11 188.68 53525.14 88888.00 2015-09-20 14:09:21.904 263 15387.17 188.68 53525.19 88888.00 2015-09-20 14:09:22.404 263 15387.22 188.76 53525.20 88888.00 2015-09-20 14:09:22.904 263 15387.22 188.80 53525.28 88888.00 2015-09-20 14:09:23.404 263 15387.30 188.85 53525.34 88888.00 2015-09-20 14:09:23.904 263 15387.37 188.79 53525.39 88888.00 2015-09-20 14:09:24.404 263 15387.35 188.74 53525.39 88888.00 2015-09-20 14:09:24.904 263 15387.30 188.87 53525.42 88888.00 2015-09-20 14:09:25.404 263 15387.31 188.94 53525.44 88888.00 2015-09-20 14:09:25.904 263 15387.37 188.82 53525.56 88888.00 2015-09-20 14:09:26.404 263 15387.39 188.68 53525.62 88888.00 2015-09-20 14:09:26.904 263 15387.41 188.60 53525.68 88888.00 2015-09-20 14:09:27.404 263 15387.38 188.57 53525.72 88888.00 2015-09-20 14:09:27.904 263 15387.34 188.56 53525.79 88888.00 2015-09-20 14:09:28.404 263 15387.37 188.54 53525.81 88888.00 2015-09-20 14:09:28.904 263 15387.38 188.50 53525.73 88888.00 2015-09-20 14:09:29.404 263 15387.40 188.43 53525.74 88888.00 2015-09-20 14:09:29.904 263 15387.37 188.35 53525.85 88888.00 2015-09-20 14:09:30.404 263 15387.38 188.30 53525.92 88888.00 2015-09-20 14:09:30.904 263 15387.31 188.25 53525.91 88888.00 2015-09-20 14:09:31.404 263 15387.31 188.24 53525.93 88888.00 2015-09-20 14:09:31.904 263 15387.30 188.17 53525.93 88888.00 2015-09-20 14:09:32.404 263 15387.27 188.07 53525.97 88888.00 2015-09-20 14:09:32.904 263 15387.29 188.02 53525.98 88888.00 2015-09-20 14:09:33.404 263 15387.26 188.01 53525.97 88888.00 2015-09-20 14:09:33.904 263 15387.20 187.97 53525.96 88888.00 2015-09-20 14:09:34.404 263 15387.19 187.85 53526.03 88888.00 2015-09-20 14:09:34.904 263 15387.17 187.81 53526.04 88888.00 2015-09-20 14:09:35.404 263 15387.20 187.79 53526.07 88888.00 2015-09-20 14:09:35.904 263 15387.19 187.74 53526.07 88888.00 2015-09-20 14:09:36.404 263 15387.18 187.67 53526.03 88888.00 2015-09-20 14:09:36.904 263 15387.16 187.67 53526.06 88888.00 2015-09-20 14:09:37.404 263 15387.08 187.64 53526.12 88888.00 2015-09-20 14:09:37.904 263 15387.00 187.65 53526.15 88888.00 2015-09-20 14:09:38.404 263 15387.02 187.79 53526.20 88888.00 2015-09-20 14:09:38.904 263 15386.94 187.79 53526.27 88888.00 2015-09-20 14:09:39.404 263 15386.95 187.65 53526.30 88888.00 2015-09-20 14:09:39.904 263 15386.97 187.59 53526.35 88888.00 2015-09-20 14:09:40.404 263 15386.84 187.58 53526.42 88888.00 2015-09-20 14:09:40.904 263 15386.75 187.63 53526.46 88888.00 2015-09-20 14:09:41.404 263 15386.67 187.75 53526.48 88888.00 2015-09-20 14:09:41.904 263 15386.62 187.70 53526.52 88888.00 2015-09-20 14:09:42.404 263 15386.53 187.56 53526.60 88888.00 2015-09-20 14:09:42.904 263 15386.43 187.50 53526.63 88888.00 2015-09-20 14:09:43.404 263 15386.28 187.50 53526.67 88888.00 2015-09-20 14:09:43.904 263 15386.20 187.48 53526.69 88888.00 2015-09-20 14:09:44.404 263 15386.09 187.46 53526.75 88888.00 2015-09-20 14:09:44.904 263 15385.99 187.45 53526.82 88888.00 2015-09-20 14:09:45.404 263 15385.86 187.41 53526.89 88888.00 2015-09-20 14:09:45.904 263 15385.80 187.38 53526.95 88888.00 2015-09-20 14:09:46.404 263 15385.65 187.30 53527.02 88888.00 2015-09-20 14:09:46.904 263 15385.53 187.27 53527.11 88888.00 2015-09-20 14:09:47.404 263 15385.44 187.29 53527.14 88888.00 2015-09-20 14:09:47.904 263 15385.37 187.31 53527.25 88888.00 2015-09-20 14:09:48.404 263 15385.26 187.27 53527.34 88888.00 2015-09-20 14:09:48.904 263 15385.14 187.22 53527.34 88888.00 2015-09-20 14:09:49.404 263 15385.05 187.30 53527.37 88888.00 2015-09-20 14:09:49.904 263 15384.94 187.46 53527.37 88888.00 2015-09-20 14:09:50.404 263 15384.86 187.35 53527.42 88888.00 2015-09-20 14:09:50.904 263 15384.69 187.14 53527.42 88888.00 2015-09-20 14:09:51.404 263 15384.53 187.10 53527.48 88888.00 2015-09-20 14:09:51.904 263 15384.38 187.09 53527.50 88888.00 2015-09-20 14:09:52.404 263 15384.21 187.03 53527.51 88888.00 2015-09-20 14:09:52.904 263 15384.06 186.92 53527.51 88888.00 2015-09-20 14:09:53.404 263 15383.99 186.87 53527.52 88888.00 2015-09-20 14:09:53.904 263 15383.92 186.83 53527.52 88888.00 2015-09-20 14:09:54.404 263 15383.79 186.74 53527.53 88888.00 2015-09-20 14:09:54.904 263 15383.60 186.69 53527.50 88888.00 2015-09-20 14:09:55.404 263 15383.45 186.68 53527.56 88888.00 2015-09-20 14:09:55.904 263 15383.28 186.72 53527.58 88888.00 2015-09-20 14:09:56.404 263 15383.18 186.59 53527.59 88888.00 2015-09-20 14:09:56.904 263 15383.06 186.44 53527.61 88888.00 2015-09-20 14:09:57.404 263 15382.99 186.34 53527.63 88888.00 2015-09-20 14:09:57.904 263 15382.85 186.28 53527.62 88888.00 2015-09-20 14:09:58.404 263 15382.69 186.18 53527.64 88888.00 2015-09-20 14:09:58.904 263 15382.59 186.07 53527.69 88888.00 2015-09-20 14:09:59.404 263 15382.45 186.01 53527.73 88888.00 2015-09-20 14:09:59.904 263 15382.34 185.99 53527.70 88888.00 2015-09-20 14:10:00.404 263 15382.29 185.95 53527.73 88888.00 2015-09-20 14:10:00.904 263 15382.21 185.89 53527.78 88888.00 2015-09-20 14:10:01.404 263 15382.16 185.85 53527.82 88888.00 2015-09-20 14:10:01.904 263 15382.03 185.80 53527.84 88888.00 2015-09-20 14:10:02.404 263 15381.95 185.76 53527.86 88888.00 2015-09-20 14:10:02.904 263 15381.88 185.84 53527.83 88888.00 2015-09-20 14:10:03.404 263 15381.79 185.77 53527.78 88888.00 2015-09-20 14:10:03.904 263 15381.78 185.60 53527.81 88888.00 2015-09-20 14:10:04.405 263 15381.75 185.54 53527.86 88888.00 2015-09-20 14:10:04.905 263 15381.67 185.55 53527.87 88888.00 2015-09-20 14:10:05.405 263 15381.55 185.63 53527.90 88888.00 2015-09-20 14:10:05.905 263 15381.48 185.63 53527.91 88888.00 2015-09-20 14:10:06.405 263 15381.40 185.63 53527.92 88888.00 2015-09-20 14:10:06.905 263 15381.28 185.59 53527.99 88888.00 2015-09-20 14:10:07.405 263 15381.17 185.54 53528.04 88888.00 2015-09-20 14:10:07.905 263 15381.12 185.48 53527.98 88888.00 2015-09-20 14:10:08.405 263 15380.97 185.37 53527.99 88888.00 2015-09-20 14:10:08.905 263 15380.78 185.19 53528.01 88888.00 2015-09-20 14:10:09.405 263 15380.70 185.15 53528.01 88888.00 2015-09-20 14:10:09.905 263 15380.62 185.08 53528.02 88888.00 2015-09-20 14:10:10.405 263 15380.56 184.96 53528.01 88888.00 2015-09-20 14:10:10.905 263 15380.43 184.82 53527.95 88888.00 2015-09-20 14:10:11.405 263 15380.30 184.74 53527.91 88888.00 2015-09-20 14:10:11.905 263 15380.21 184.74 53527.89 88888.00 2015-09-20 14:10:12.405 263 15380.15 184.68 53527.86 88888.00 2015-09-20 14:10:12.905 263 15380.13 184.52 53527.88 88888.00 2015-09-20 14:10:13.405 263 15380.04 184.44 53527.82 88888.00 2015-09-20 14:10:13.905 263 15379.97 184.38 53527.77 88888.00 2015-09-20 14:10:14.405 263 15379.93 184.28 53527.68 88888.00 2015-09-20 14:10:14.905 263 15379.94 184.19 53527.64 88888.00 2015-09-20 14:10:15.405 263 15379.89 184.09 53527.57 88888.00 2015-09-20 14:10:15.905 263 15379.80 184.02 53527.47 88888.00 2015-09-20 14:10:16.405 263 15379.79 183.99 53527.42 88888.00 2015-09-20 14:10:16.905 263 15379.81 183.93 53527.33 88888.00 2015-09-20 14:10:17.405 263 15379.76 183.89 53527.25 88888.00 2015-09-20 14:10:17.905 263 15379.76 183.87 53527.16 88888.00 2015-09-20 14:10:18.405 263 15379.74 183.87 53527.11 88888.00 2015-09-20 14:10:18.905 263 15379.67 183.70 53527.03 88888.00 2015-09-20 14:10:19.405 263 15379.67 183.63 53527.01 88888.00 2015-09-20 14:10:19.905 263 15379.60 183.55 53526.91 88888.00 2015-09-20 14:10:20.405 263 15379.51 183.58 53526.81 88888.00 2015-09-20 14:10:20.905 263 15379.52 183.59 53526.80 88888.00 2015-09-20 14:10:21.405 263 15379.54 183.49 53526.78 88888.00 2015-09-20 14:10:21.905 263 15379.50 183.34 53526.78 88888.00 2015-09-20 14:10:22.405 263 15379.36 183.15 53526.80 88888.00 2015-09-20 14:10:22.905 263 15379.31 183.04 53526.74 88888.00 2015-09-20 14:10:23.405 263 15379.30 182.97 53526.72 88888.00 2015-09-20 14:10:23.905 263 15379.31 182.92 53526.70 88888.00 2015-09-20 14:10:24.405 263 15379.29 182.86 53526.66 88888.00 2015-09-20 14:10:24.905 263 15379.22 182.81 53526.63 88888.00 2015-09-20 14:10:25.405 263 15379.16 182.89 53526.60 88888.00 2015-09-20 14:10:25.905 263 15379.15 182.91 53526.56 88888.00 2015-09-20 14:10:26.405 263 15379.20 182.82 53526.57 88888.00 2015-09-20 14:10:26.905 263 15379.21 182.64 53526.49 88888.00 2015-09-20 14:10:27.405 263 15379.14 182.55 53526.44 88888.00 2015-09-20 14:10:27.905 263 15379.06 182.53 53526.43 88888.00 2015-09-20 14:10:28.405 263 15379.05 182.60 53526.40 88888.00 2015-09-20 14:10:28.905 263 15379.07 182.60 53526.34 88888.00 2015-09-20 14:10:29.405 263 15379.14 182.48 53526.30 88888.00 2015-09-20 14:10:29.905 263 15379.16 182.52 53526.31 88888.00 2015-09-20 14:10:30.405 263 15379.15 182.65 53526.28 88888.00 2015-09-20 14:10:30.905 263 15379.16 182.68 53526.18 88888.00 2015-09-20 14:10:31.405 263 15379.16 182.53 53526.10 88888.00 2015-09-20 14:10:31.905 263 15379.17 182.47 53526.06 88888.00 2015-09-20 14:10:32.405 263 15379.18 182.44 53526.01 88888.00 2015-09-20 14:10:32.905 263 15379.21 182.46 53526.01 88888.00 2015-09-20 14:10:33.405 263 15379.31 182.45 53525.93 88888.00 2015-09-20 14:10:33.905 263 15379.31 182.42 53525.87 88888.00 2015-09-20 14:10:34.405 263 15379.31 182.38 53525.80 88888.00 2015-09-20 14:10:34.905 263 15379.30 182.35 53525.76 88888.00 2015-09-20 14:10:35.405 263 15379.31 182.29 53525.72 88888.00 2015-09-20 14:10:35.905 263 15379.29 182.22 53525.64 88888.00 2015-09-20 14:10:36.405 263 15379.30 182.21 53525.52 88888.00 2015-09-20 14:10:36.905 263 15379.32 182.21 53525.49 88888.00 2015-09-20 14:10:37.405 263 15379.36 182.17 53525.48 88888.00 2015-09-20 14:10:37.905 263 15379.36 182.18 53525.46 88888.00 2015-09-20 14:10:38.405 263 15379.34 182.16 53525.40 88888.00 2015-09-20 14:10:38.905 263 15379.38 182.11 53525.30 88888.00 2015-09-20 14:10:39.405 263 15379.41 182.08 53525.22 88888.00 2015-09-20 14:10:39.905 263 15379.47 182.04 53525.16 88888.00 2015-09-20 14:10:40.405 263 15379.51 182.05 53525.10 88888.00 2015-09-20 14:10:40.905 263 15379.54 182.17 53525.10 88888.00 2015-09-20 14:10:41.405 263 15379.57 182.34 53525.10 88888.00 2015-09-20 14:10:41.905 263 15379.66 182.35 53525.00 88888.00 2015-09-20 14:10:42.405 263 15379.71 182.26 53524.96 88888.00 2015-09-20 14:10:42.905 263 15379.80 182.13 53525.00 88888.00 2015-09-20 14:10:43.405 263 15379.85 182.12 53525.02 88888.00 2015-09-20 14:10:43.905 263 15379.86 182.16 53524.97 88888.00 2015-09-20 14:10:44.405 263 15379.93 182.20 53524.94 88888.00 2015-09-20 14:10:44.905 263 15380.02 182.23 53524.92 88888.00 2015-09-20 14:10:45.405 263 15380.12 182.34 53524.85 88888.00 2015-09-20 14:10:45.905 263 15380.20 182.46 53524.77 88888.00 2015-09-20 14:10:46.405 263 15380.24 182.40 53524.71 88888.00 2015-09-20 14:10:46.905 263 15380.29 182.48 53524.72 88888.00 2015-09-20 14:10:47.405 263 15380.33 182.60 53524.67 88888.00 2015-09-20 14:10:47.905 263 15380.38 182.55 53524.66 88888.00 2015-09-20 14:10:48.405 263 15380.42 182.43 53524.61 88888.00 2015-09-20 14:10:48.905 263 15380.48 182.39 53524.56 88888.00 2015-09-20 14:10:49.405 263 15380.58 182.38 53524.51 88888.00 2015-09-20 14:10:49.905 263 15380.59 182.39 53524.48 88888.00 2015-09-20 14:10:50.405 263 15380.65 182.46 53524.41 88888.00 2015-09-20 14:10:50.905 263 15380.74 182.46 53524.40 88888.00 2015-09-20 14:10:51.405 263 15380.82 182.46 53524.35 88888.00 2015-09-20 14:10:51.905 263 15380.85 182.49 53524.30 88888.00 2015-09-20 14:10:52.405 263 15380.90 182.53 53524.27 88888.00 2015-09-20 14:10:52.905 263 15380.92 182.57 53524.21 88888.00 2015-09-20 14:10:53.405 263 15380.93 182.60 53524.19 88888.00 2015-09-20 14:10:53.905 263 15381.02 182.57 53524.12 88888.00 2015-09-20 14:10:54.405 263 15381.10 182.57 53524.06 88888.00 2015-09-20 14:10:54.905 263 15381.22 182.57 53524.00 88888.00 2015-09-20 14:10:55.405 263 15381.30 182.61 53523.95 88888.00 2015-09-20 14:10:55.905 263 15381.39 182.66 53523.92 88888.00 2015-09-20 14:10:56.405 263 15381.46 182.64 53523.91 88888.00 2015-09-20 14:10:56.905 263 15381.55 182.63 53523.89 88888.00 2015-09-20 14:10:57.405 263 15381.61 182.61 53523.85 88888.00 2015-09-20 14:10:57.905 263 15381.70 182.62 53523.83 88888.00 2015-09-20 14:10:58.405 263 15381.77 182.69 53523.75 88888.00 2015-09-20 14:10:58.905 263 15381.84 182.61 53523.75 88888.00 2015-09-20 14:10:59.405 263 15381.94 182.53 53523.69 88888.00 2015-09-20 14:10:59.905 263 15382.01 182.61 53523.68 88888.00 2015-09-20 14:11:00.405 263 15382.05 182.60 53523.65 88888.00 2015-09-20 14:11:00.905 263 15382.12 182.51 53523.60 88888.00 2015-09-20 14:11:01.405 263 15382.19 182.45 53523.54 88888.00 2015-09-20 14:11:01.905 263 15382.33 182.43 53523.52 88888.00 2015-09-20 14:11:02.405 263 15382.37 182.39 53523.53 88888.00 2015-09-20 14:11:02.905 263 15382.37 182.40 53523.51 88888.00 2015-09-20 14:11:03.405 263 15382.38 182.37 53523.43 88888.00 2015-09-20 14:11:03.905 263 15382.39 182.34 53523.33 88888.00 2015-09-20 14:11:04.405 263 15382.43 182.33 53523.31 88888.00 2015-09-20 14:11:04.905 263 15382.48 182.31 53523.27 88888.00 2015-09-20 14:11:05.405 263 15382.45 182.39 53523.26 88888.00 2015-09-20 14:11:05.905 263 15382.41 182.37 53523.31 88888.00 2015-09-20 14:11:06.405 263 15382.41 182.30 53523.36 88888.00 2015-09-20 14:11:06.905 263 15382.45 182.26 53523.39 88888.00 2015-09-20 14:11:07.405 263 15382.43 182.26 53523.41 88888.00 2015-09-20 14:11:07.905 263 15382.42 182.28 53523.45 88888.00 2015-09-20 14:11:08.405 263 15382.40 182.30 53523.46 88888.00 2015-09-20 14:11:08.905 263 15382.38 182.34 53523.43 88888.00 2015-09-20 14:11:09.405 263 15382.30 182.35 53523.43 88888.00 2015-09-20 14:11:09.905 263 15382.30 182.43 53523.45 88888.00 2015-09-20 14:11:10.405 263 15382.28 182.46 53523.42 88888.00 2015-09-20 14:11:10.905 263 15382.25 182.48 53523.42 88888.00 2015-09-20 14:11:11.405 263 15382.19 182.61 53523.36 88888.00 2015-09-20 14:11:11.905 263 15382.22 182.80 53523.33 88888.00 2015-09-20 14:11:12.405 263 15382.22 182.87 53523.36 88888.00 2015-09-20 14:11:12.905 263 15382.14 182.92 53523.44 88888.00 2015-09-20 14:11:13.405 263 15382.15 182.98 53523.43 88888.00 2015-09-20 14:11:13.905 263 15382.13 183.08 53523.47 88888.00 2015-09-20 14:11:14.405 263 15382.16 183.15 53523.46 88888.00 2015-09-20 14:11:14.905 263 15382.21 183.17 53523.52 88888.00 2015-09-20 14:11:15.405 263 15382.22 183.25 53523.55 88888.00 2015-09-20 14:11:15.905 263 15382.23 183.33 53523.55 88888.00 2015-09-20 14:11:16.405 263 15382.32 183.39 53523.56 88888.00 2015-09-20 14:11:16.905 263 15382.39 183.42 53523.56 88888.00 2015-09-20 14:11:17.405 263 15382.47 183.49 53523.53 88888.00 2015-09-20 14:11:17.905 263 15382.58 183.55 53523.51 88888.00 2015-09-20 14:11:18.405 263 15382.63 183.59 53523.51 88888.00 2015-09-20 14:11:18.905 263 15382.73 183.67 53523.47 88888.00 2015-09-20 14:11:19.405 263 15382.86 183.72 53523.43 88888.00 2015-09-20 14:11:19.905 263 15383.01 183.77 53523.40 88888.00 2015-09-20 14:11:20.405 263 15383.14 183.78 53523.34 88888.00 2015-09-20 14:11:20.905 263 15383.30 183.75 53523.32 88888.00 2015-09-20 14:11:21.405 263 15383.55 183.76 53523.27 88888.00 2015-09-20 14:11:21.905 263 15383.74 183.77 53523.20 88888.00 2015-09-20 14:11:22.405 263 15383.90 183.80 53523.11 88888.00 2015-09-20 14:11:22.905 263 15384.10 183.87 53523.04 88888.00 2015-09-20 14:11:23.405 263 15384.24 183.86 53523.00 88888.00 2015-09-20 14:11:23.905 263 15384.44 183.89 53522.93 88888.00 2015-09-20 14:11:24.405 263 15384.58 183.94 53522.90 88888.00 2015-09-20 14:11:24.905 263 15384.64 184.08 53522.87 88888.00 2015-09-20 14:11:25.405 263 15384.76 184.13 53522.82 88888.00 2015-09-20 14:11:25.905 263 15384.93 184.13 53522.73 88888.00 2015-09-20 14:11:26.405 263 15385.11 184.17 53522.66 88888.00 2015-09-20 14:11:26.905 263 15385.23 184.19 53522.58 88888.00 2015-09-20 14:11:27.405 263 15385.28 184.19 53522.59 88888.00 2015-09-20 14:11:27.905 263 15385.36 184.20 53522.62 88888.00 2015-09-20 14:11:28.405 263 15385.44 184.12 53522.63 88888.00 2015-09-20 14:11:28.905 263 15385.50 183.94 53522.57 88888.00 2015-09-20 14:11:29.405 263 15385.56 183.84 53522.51 88888.00 2015-09-20 14:11:29.905 263 15385.66 183.93 53522.49 88888.00 2015-09-20 14:11:30.405 263 15385.69 184.19 53522.52 88888.00 2015-09-20 14:11:30.905 263 15385.72 184.27 53522.53 88888.00 2015-09-20 14:11:31.405 263 15385.77 184.25 53522.49 88888.00 2015-09-20 14:11:31.905 263 15385.74 184.02 53522.43 88888.00 2015-09-20 14:11:32.405 263 15385.78 183.99 53522.47 88888.00 2015-09-20 14:11:32.905 263 15385.81 184.01 53522.44 88888.00 2015-09-20 14:11:33.405 263 15385.80 184.03 53522.43 88888.00 2015-09-20 14:11:33.905 263 15385.83 184.02 53522.48 88888.00 2015-09-20 14:11:34.405 263 15385.89 183.95 53522.48 88888.00 2015-09-20 14:11:34.905 263 15385.93 183.92 53522.51 88888.00 2015-09-20 14:11:35.405 263 15385.95 183.91 53522.51 88888.00 2015-09-20 14:11:35.905 263 15386.01 183.91 53522.43 88888.00 2015-09-20 14:11:36.405 263 15386.08 183.90 53522.38 88888.00 2015-09-20 14:11:36.905 263 15386.11 183.85 53522.38 88888.00 2015-09-20 14:11:37.405 263 15386.18 183.80 53522.35 88888.00 2015-09-20 14:11:37.905 263 15386.25 183.78 53522.28 88888.00 2015-09-20 14:11:38.405 263 15386.32 183.78 53522.25 88888.00 2015-09-20 14:11:38.905 263 15386.40 183.78 53522.31 88888.00 2015-09-20 14:11:39.405 263 15386.48 183.73 53522.33 88888.00 2015-09-20 14:11:39.905 263 15386.59 183.66 53522.29 88888.00 2015-09-20 14:11:40.405 263 15386.71 183.65 53522.27 88888.00 2015-09-20 14:11:40.905 263 15386.79 183.64 53522.22 88888.00 2015-09-20 14:11:41.405 263 15386.81 183.59 53522.19 88888.00 2015-09-20 14:11:41.905 263 15386.88 183.51 53522.15 88888.00 2015-09-20 14:11:42.405 263 15387.00 183.44 53522.14 88888.00 2015-09-20 14:11:42.905 263 15387.12 183.39 53522.14 88888.00 2015-09-20 14:11:43.405 263 15387.17 183.38 53522.11 88888.00 2015-09-20 14:11:43.905 263 15387.24 183.31 53522.12 88888.00 2015-09-20 14:11:44.405 263 15387.27 183.33 53522.13 88888.00 2015-09-20 14:11:44.905 263 15387.35 183.27 53522.10 88888.00 2015-09-20 14:11:45.405 263 15387.46 183.23 53522.09 88888.00 2015-09-20 14:11:45.905 263 15387.53 183.21 53522.09 88888.00 2015-09-20 14:11:46.405 263 15387.54 183.16 53522.12 88888.00 2015-09-20 14:11:46.905 263 15387.56 183.06 53522.14 88888.00 2015-09-20 14:11:47.405 263 15387.59 183.01 53522.18 88888.00 2015-09-20 14:11:47.905 263 15387.55 182.98 53522.22 88888.00 2015-09-20 14:11:48.405 263 15387.53 182.97 53522.23 88888.00 2015-09-20 14:11:48.905 263 15387.50 182.85 53522.26 88888.00 2015-09-20 14:11:49.405 263 15387.45 182.79 53522.28 88888.00 2015-09-20 14:11:49.905 263 15387.41 182.79 53522.28 88888.00 2015-09-20 14:11:50.405 263 15387.39 182.77 53522.33 88888.00 2015-09-20 14:11:50.905 263 15387.36 182.74 53522.41 88888.00 2015-09-20 14:11:51.405 263 15387.34 182.75 53522.42 88888.00 2015-09-20 14:11:51.905 263 15387.31 182.70 53522.47 88888.00 2015-09-20 14:11:52.405 263 15387.27 182.63 53522.46 88888.00 2015-09-20 14:11:52.905 263 15387.22 182.65 53522.48 88888.00 2015-09-20 14:11:53.405 263 15387.17 182.63 53522.55 88888.00 2015-09-20 14:11:53.905 263 15387.11 182.57 53522.55 88888.00 2015-09-20 14:11:54.405 263 15387.04 182.56 53522.55 88888.00 2015-09-20 14:11:54.905 263 15387.01 182.57 53522.62 88888.00 2015-09-20 14:11:55.405 263 15386.93 182.51 53522.67 88888.00 2015-09-20 14:11:55.905 263 15386.89 182.52 53522.71 88888.00 2015-09-20 14:11:56.405 263 15386.85 182.54 53522.75 88888.00 2015-09-20 14:11:56.905 263 15386.81 182.49 53522.75 88888.00 2015-09-20 14:11:57.405 263 15386.73 182.46 53522.80 88888.00 2015-09-20 14:11:57.905 263 15386.67 182.43 53522.77 88888.00 2015-09-20 14:11:58.405 263 15386.62 182.43 53522.78 88888.00 2015-09-20 14:11:58.905 263 15386.58 182.45 53522.83 88888.00 2015-09-20 14:11:59.405 263 15386.54 182.43 53522.83 88888.00 2015-09-20 14:11:59.905 263 15386.54 182.35 53522.85 88888.00 2015-09-20 14:12:00.405 263 15386.55 182.30 53522.91 88888.00 2015-09-20 14:12:00.905 263 15386.54 182.28 53522.97 88888.00 2015-09-20 14:12:01.405 263 15386.52 182.29 53522.92 88888.00 2015-09-20 14:12:01.905 263 15386.48 182.25 53522.98 88888.00 2015-09-20 14:12:02.405 263 15386.46 182.21 53523.02 88888.00 2015-09-20 14:12:02.905 263 15386.40 182.19 53523.02 88888.00 2015-09-20 14:12:03.405 263 15386.38 182.17 53523.05 88888.00 2015-09-20 14:12:03.905 263 15386.40 182.10 53523.06 88888.00 2015-09-20 14:12:04.405 263 15386.40 182.10 53523.10 88888.00 2015-09-20 14:12:04.905 263 15386.38 182.14 53523.13 88888.00 2015-09-20 14:12:05.405 263 15386.37 182.18 53523.17 88888.00 2015-09-20 14:12:05.905 263 15386.35 182.20 53523.18 88888.00 2015-09-20 14:12:06.405 263 15386.32 182.25 53523.18 88888.00 2015-09-20 14:12:06.905 263 15386.29 182.28 53523.19 88888.00 2015-09-20 14:12:07.405 263 15386.28 182.28 53523.24 88888.00 2015-09-20 14:12:07.905 263 15386.29 182.28 53523.26 88888.00 2015-09-20 14:12:08.405 263 15386.29 182.33 53523.35 88888.00 2015-09-20 14:12:08.905 263 15386.21 182.37 53523.41 88888.00 2015-09-20 14:12:09.405 263 15386.23 182.42 53523.41 88888.00 2015-09-20 14:12:09.905 263 15386.20 182.43 53523.46 88888.00 2015-09-20 14:12:10.405 263 15386.21 182.48 53523.52 88888.00 2015-09-20 14:12:10.905 263 15386.23 182.51 53523.53 88888.00 2015-09-20 14:12:11.405 263 15386.26 182.53 53523.54 88888.00 2015-09-20 14:12:11.905 263 15386.25 182.56 53523.58 88888.00 2015-09-20 14:12:12.405 263 15386.28 182.60 53523.58 88888.00 2015-09-20 14:12:12.905 263 15386.26 182.63 53523.58 88888.00 2015-09-20 14:12:13.405 263 15386.27 182.64 53523.53 88888.00 2015-09-20 14:12:13.905 263 15386.22 182.68 53523.58 88888.00 2015-09-20 14:12:14.405 263 15386.22 182.70 53523.60 88888.00 2015-09-20 14:12:14.905 263 15386.26 182.68 53523.59 88888.00 2015-09-20 14:12:15.405 263 15386.22 182.68 53523.56 88888.00 2015-09-20 14:12:15.905 263 15386.20 182.71 53523.54 88888.00 2015-09-20 14:12:16.405 263 15386.23 182.73 53523.51 88888.00 2015-09-20 14:12:16.905 263 15386.21 182.77 53523.56 88888.00 2015-09-20 14:12:17.405 263 15386.18 182.86 53523.55 88888.00 2015-09-20 14:12:17.905 263 15386.13 182.91 53523.53 88888.00 2015-09-20 14:12:18.405 263 15386.09 182.97 53523.58 88888.00 2015-09-20 14:12:18.905 263 15386.07 182.98 53523.59 88888.00 2015-09-20 14:12:19.405 263 15386.02 182.99 53523.64 88888.00 2015-09-20 14:12:19.905 263 15386.02 182.99 53523.65 88888.00 2015-09-20 14:12:20.405 263 15385.96 183.04 53523.64 88888.00 2015-09-20 14:12:20.905 263 15385.87 183.01 53523.63 88888.00 2015-09-20 14:12:21.405 263 15385.82 182.99 53523.68 88888.00 2015-09-20 14:12:21.905 263 15385.72 183.04 53523.73 88888.00 2015-09-20 14:12:22.405 263 15385.66 183.05 53523.73 88888.00 2015-09-20 14:12:22.905 263 15385.62 183.06 53523.79 88888.00 2015-09-20 14:12:23.405 263 15385.54 183.05 53523.86 88888.00 2015-09-20 14:12:23.905 263 15385.39 183.05 53523.92 88888.00 2015-09-20 14:12:24.405 263 15385.37 182.99 53524.00 88888.00 2015-09-20 14:12:24.905 263 15385.29 182.97 53523.95 88888.00 2015-09-20 14:12:25.405 263 15385.21 183.00 53523.95 88888.00 2015-09-20 14:12:25.905 263 15385.16 183.00 53524.01 88888.00 2015-09-20 14:12:26.405 263 15385.11 182.94 53524.05 88888.00 2015-09-20 14:12:26.905 263 15385.02 182.91 53524.10 88888.00 2015-09-20 14:12:27.405 263 15384.93 182.92 53524.12 88888.00 2015-09-20 14:12:27.905 263 15384.84 182.94 53524.18 88888.00 2015-09-20 14:12:28.405 263 15384.81 182.90 53524.16 88888.00 2015-09-20 14:12:28.905 263 15384.80 182.91 53524.16 88888.00 2015-09-20 14:12:29.405 263 15384.71 182.88 53524.15 88888.00 2015-09-20 14:12:29.905 263 15384.63 182.88 53524.21 88888.00 2015-09-20 14:12:30.405 263 15384.54 182.85 53524.21 88888.00 2015-09-20 14:12:30.905 263 15384.51 182.80 53524.16 88888.00 2015-09-20 14:12:31.405 263 15384.51 182.75 53524.19 88888.00 2015-09-20 14:12:31.905 263 15384.39 182.73 53524.16 88888.00 2015-09-20 14:12:32.405 263 15384.37 182.70 53524.14 88888.00 2015-09-20 14:12:32.905 263 15384.35 182.68 53524.11 88888.00 2015-09-20 14:12:33.405 263 15384.28 182.61 53524.09 88888.00 2015-09-20 14:12:33.905 263 15384.21 182.56 53524.07 88888.00 2015-09-20 14:12:34.405 263 15384.13 182.51 53524.02 88888.00 2015-09-20 14:12:34.905 263 15384.06 182.46 53524.03 88888.00 2015-09-20 14:12:35.405 263 15384.01 182.42 53524.00 88888.00 2015-09-20 14:12:35.905 263 15383.96 182.39 53523.98 88888.00 2015-09-20 14:12:36.405 263 15383.91 182.37 53523.94 88888.00 2015-09-20 14:12:36.905 263 15383.73 182.36 53523.96 88888.00 2015-09-20 14:12:37.405 263 15383.64 182.34 53523.99 88888.00 2015-09-20 14:12:37.905 263 15383.57 182.28 53523.95 88888.00 2015-09-20 14:12:38.405 263 15383.43 182.25 53523.92 88888.00 2015-09-20 14:12:38.905 263 15383.27 182.19 53523.92 88888.00 2015-09-20 14:12:39.405 263 15383.13 182.17 53523.87 88888.00 2015-09-20 14:12:39.905 263 15383.03 182.12 53523.93 88888.00 2015-09-20 14:12:40.405 263 15382.94 182.08 53524.00 88888.00 2015-09-20 14:12:40.905 263 15382.84 182.05 53523.99 88888.00 2015-09-20 14:12:41.405 263 15382.68 182.00 53523.94 88888.00 2015-09-20 14:12:41.905 263 15382.58 181.97 53523.99 88888.00 2015-09-20 14:12:42.405 263 15382.49 181.95 53524.01 88888.00 2015-09-20 14:12:42.905 263 15382.41 181.92 53524.00 88888.00 2015-09-20 14:12:43.405 263 15382.28 181.92 53523.99 88888.00 2015-09-20 14:12:43.905 263 15382.14 181.91 53524.00 88888.00 2015-09-20 14:12:44.405 263 15382.10 181.90 53524.00 88888.00 2015-09-20 14:12:44.905 263 15381.97 181.88 53524.01 88888.00 2015-09-20 14:12:45.405 263 15381.82 181.82 53524.01 88888.00 2015-09-20 14:12:45.905 263 15381.79 181.79 53523.96 88888.00 2015-09-20 14:12:46.405 263 15381.73 181.82 53523.90 88888.00 2015-09-20 14:12:46.905 263 15381.66 181.84 53523.89 88888.00 2015-09-20 14:12:47.405 263 15381.53 181.83 53523.82 88888.00 2015-09-20 14:12:47.905 263 15381.48 181.85 53523.82 88888.00 2015-09-20 14:12:48.405 263 15381.40 181.82 53523.82 88888.00 2015-09-20 14:12:48.905 263 15381.35 181.76 53523.81 88888.00 2015-09-20 14:12:49.405 263 15381.31 181.78 53523.70 88888.00 2015-09-20 14:12:49.905 263 15381.22 181.75 53523.65 88888.00 2015-09-20 14:12:50.405 263 15381.12 181.74 53523.60 88888.00 2015-09-20 14:12:50.905 263 15381.04 181.73 53523.59 88888.00 2015-09-20 14:12:51.405 263 15380.97 181.69 53523.51 88888.00 2015-09-20 14:12:51.905 263 15380.90 181.61 53523.46 88888.00 2015-09-20 14:12:52.405 263 15380.82 181.57 53523.41 88888.00 2015-09-20 14:12:52.905 263 15380.79 181.52 53523.39 88888.00 2015-09-20 14:12:53.405 263 15380.75 181.52 53523.34 88888.00 2015-09-20 14:12:53.905 263 15380.66 181.49 53523.32 88888.00 2015-09-20 14:12:54.405 263 15380.55 181.42 53523.33 88888.00 2015-09-20 14:12:54.905 263 15380.41 181.39 53523.27 88888.00 2015-09-20 14:12:55.405 263 15380.37 181.36 53523.23 88888.00 2015-09-20 14:12:55.905 263 15380.29 181.33 53523.18 88888.00 2015-09-20 14:12:56.405 263 15380.16 181.27 53523.22 88888.00 2015-09-20 14:12:56.905 263 15380.03 181.31 53523.21 88888.00 2015-09-20 14:12:57.405 263 15379.90 181.36 53523.15 88888.00 2015-09-20 14:12:57.905 263 15379.85 181.35 53523.21 88888.00 2015-09-20 14:12:58.405 263 15379.80 181.28 53523.23 88888.00 2015-09-20 14:12:58.905 263 15379.76 181.26 53523.25 88888.00 2015-09-20 14:12:59.405 263 15379.71 181.26 53523.24 88888.00 2015-09-20 14:12:59.905 263 15379.61 181.25 53523.20 88888.00 2015-09-20 14:13:00.405 263 15379.59 181.25 53523.22 88888.00 2015-09-20 14:13:00.905 263 15379.59 181.26 53523.24 88888.00 2015-09-20 14:13:01.405 263 15379.53 181.24 53523.25 88888.00 2015-09-20 14:13:01.905 263 15379.51 181.24 53523.23 88888.00 2015-09-20 14:13:02.405 263 15379.50 181.28 53523.22 88888.00 2015-09-20 14:13:02.905 263 15379.41 181.32 53523.18 88888.00 2015-09-20 14:13:03.405 263 15379.32 181.30 53523.10 88888.00 2015-09-20 14:13:03.905 263 15379.32 181.30 53523.09 88888.00 2015-09-20 14:13:04.405 263 15379.32 181.31 53523.09 88888.00 2015-09-20 14:13:04.905 263 15379.27 181.33 53523.05 88888.00 2015-09-20 14:13:05.405 263 15379.29 181.35 53523.07 88888.00 2015-09-20 14:13:05.905 263 15379.22 181.35 53523.07 88888.00 2015-09-20 14:13:06.405 263 15379.16 181.31 53523.05 88888.00 2015-09-20 14:13:06.905 263 15379.13 181.30 53523.05 88888.00 2015-09-20 14:13:07.405 263 15379.08 181.30 53522.97 88888.00 2015-09-20 14:13:07.905 263 15379.07 181.33 53522.90 88888.00 2015-09-20 14:13:08.405 263 15379.04 181.28 53522.88 88888.00 2015-09-20 14:13:08.905 263 15379.03 181.25 53522.85 88888.00 2015-09-20 14:13:09.405 263 15379.00 181.27 53522.87 88888.00 2015-09-20 14:13:09.905 263 15379.03 181.24 53522.85 88888.00 2015-09-20 14:13:10.405 263 15378.98 181.22 53522.80 88888.00 2015-09-20 14:13:10.905 263 15378.89 181.23 53522.72 88888.00 2015-09-20 14:13:11.405 263 15378.87 181.24 53522.67 88888.00 2015-09-20 14:13:11.905 263 15378.88 181.25 53522.66 88888.00 2015-09-20 14:13:12.405 263 15378.84 181.22 53522.62 88888.00 2015-09-20 14:13:12.905 263 15378.87 181.24 53522.62 88888.00 2015-09-20 14:13:13.405 263 15378.87 181.23 53522.61 88888.00 2015-09-20 14:13:13.905 263 15378.87 181.25 53522.61 88888.00 2015-09-20 14:13:14.405 263 15378.86 181.26 53522.58 88888.00 2015-09-20 14:13:14.905 263 15378.78 181.31 53522.51 88888.00 2015-09-20 14:13:15.405 263 15378.77 181.35 53522.51 88888.00 2015-09-20 14:13:15.905 263 15378.77 181.35 53522.51 88888.00 2015-09-20 14:13:16.405 263 15378.72 181.38 53522.44 88888.00 2015-09-20 14:13:16.905 263 15378.65 181.40 53522.43 88888.00 2015-09-20 14:13:17.405 263 15378.66 181.42 53522.48 88888.00 2015-09-20 14:13:17.905 263 15378.68 181.41 53522.46 88888.00 2015-09-20 14:13:18.405 263 15378.60 181.42 53522.43 88888.00 2015-09-20 14:13:18.905 263 15378.53 181.47 53522.40 88888.00 2015-09-20 14:13:19.405 263 15378.45 181.49 53522.37 88888.00 2015-09-20 14:13:19.905 263 15378.43 181.53 53522.37 88888.00 2015-09-20 14:13:20.405 263 15378.40 181.50 53522.30 88888.00 2015-09-20 14:13:20.905 263 15378.41 181.49 53522.22 88888.00 2015-09-20 14:13:21.405 263 15378.39 181.50 53522.17 88888.00 2015-09-20 14:13:21.905 263 15378.40 181.52 53522.14 88888.00 2015-09-20 14:13:22.405 263 15378.44 181.53 53522.12 88888.00 2015-09-20 14:13:22.905 263 15378.50 181.60 53522.06 88888.00 2015-09-20 14:13:23.405 263 15378.52 181.62 53521.94 88888.00 2015-09-20 14:13:23.905 263 15378.53 181.59 53521.93 88888.00 2015-09-20 14:13:24.405 263 15378.58 181.58 53521.88 88888.00 2015-09-20 14:13:24.905 263 15378.61 181.59 53521.78 88888.00 2015-09-20 14:13:25.405 263 15378.68 181.59 53521.76 88888.00 2015-09-20 14:13:25.905 263 15378.73 181.60 53521.69 88888.00 2015-09-20 14:13:26.405 263 15378.80 181.64 53521.65 88888.00 2015-09-20 14:13:26.905 263 15378.93 181.61 53521.59 88888.00 2015-09-20 14:13:27.405 263 15378.96 181.59 53521.50 88888.00 2015-09-20 14:13:27.905 263 15379.05 181.57 53521.47 88888.00 2015-09-20 14:13:28.405 263 15379.11 181.53 53521.41 88888.00 2015-09-20 14:13:28.905 263 15379.22 181.51 53521.27 88888.00 2015-09-20 14:13:29.405 263 15379.31 181.50 53521.11 88888.00 2015-09-20 14:13:29.905 263 15379.34 181.53 53521.07 88888.00 2015-09-20 14:13:30.405 263 15379.43 181.47 53521.03 88888.00 2015-09-20 14:13:30.905 263 15379.50 181.45 53521.05 88888.00 2015-09-20 14:13:31.405 263 15379.59 181.45 53521.06 88888.00 2015-09-20 14:13:31.905 263 15379.67 181.41 53521.09 88888.00 2015-09-20 14:13:32.405 263 15379.69 181.33 53521.12 88888.00 2015-09-20 14:13:32.905 263 15379.71 181.30 53521.13 88888.00 2015-09-20 14:13:33.405 263 15379.77 181.24 53521.11 88888.00 2015-09-20 14:13:33.905 263 15379.83 181.14 53521.13 88888.00 2015-09-20 14:13:34.405 263 15379.86 181.10 53521.17 88888.00 2015-09-20 14:13:34.905 263 15379.89 181.02 53521.14 88888.00 2015-09-20 14:13:35.405 263 15379.93 180.97 53521.18 88888.00 2015-09-20 14:13:35.905 263 15379.87 180.88 53521.20 88888.00 2015-09-20 14:13:36.405 263 15379.79 180.83 53521.21 88888.00 2015-09-20 14:13:36.905 263 15379.75 180.82 53521.28 88888.00 2015-09-20 14:13:37.405 263 15379.71 180.80 53521.36 88888.00 2015-09-20 14:13:37.905 263 15379.70 180.72 53521.44 88888.00 2015-09-20 14:13:38.405 263 15379.72 180.71 53521.50 88888.00 2015-09-20 14:13:38.905 263 15379.71 180.67 53521.57 88888.00 2015-09-20 14:13:39.405 263 15379.71 180.64 53521.65 88888.00 2015-09-20 14:13:39.905 263 15379.74 180.58 53521.69 88888.00 2015-09-20 14:13:40.405 263 15379.71 180.56 53521.74 88888.00 2015-09-20 14:13:40.905 263 15379.68 180.53 53521.83 88888.00 2015-09-20 14:13:41.405 263 15379.74 180.55 53521.93 88888.00 2015-09-20 14:13:41.905 263 15379.69 180.53 53521.98 88888.00 2015-09-20 14:13:42.405 263 15379.62 180.52 53521.98 88888.00 2015-09-20 14:13:42.905 263 15379.56 180.49 53521.97 88888.00 2015-09-20 14:13:43.405 263 15379.57 180.52 53522.06 88888.00 2015-09-20 14:13:43.905 263 15379.50 180.54 53522.14 88888.00 2015-09-20 14:13:44.405 263 15379.49 180.54 53522.14 88888.00 2015-09-20 14:13:44.905 263 15379.54 180.58 53522.20 88888.00 2015-09-20 14:13:45.405 263 15379.57 180.62 53522.27 88888.00 2015-09-20 14:13:45.905 263 15379.57 180.65 53522.34 88888.00 2015-09-20 14:13:46.405 263 15379.62 180.64 53522.35 88888.00 2015-09-20 14:13:46.905 263 15379.67 180.69 53522.38 88888.00 2015-09-20 14:13:47.405 263 15379.74 180.71 53522.42 88888.00 2015-09-20 14:13:47.905 263 15379.79 180.74 53522.43 88888.00 2015-09-20 14:13:48.405 263 15379.86 180.78 53522.46 88888.00 2015-09-20 14:13:48.905 263 15379.93 180.78 53522.48 88888.00 2015-09-20 14:13:49.405 263 15379.96 180.81 53522.49 88888.00 2015-09-20 14:13:49.905 263 15379.96 180.85 53522.52 88888.00 2015-09-20 14:13:50.405 263 15380.08 180.92 53522.57 88888.00 2015-09-20 14:13:50.905 263 15380.13 180.90 53522.57 88888.00 2015-09-20 14:13:51.405 263 15380.17 180.98 53522.57 88888.00 2015-09-20 14:13:51.905 263 15380.23 181.00 53522.58 88888.00 2015-09-20 14:13:52.405 263 15380.26 181.05 53522.58 88888.00 2015-09-20 14:13:52.905 263 15380.29 181.08 53522.60 88888.00 2015-09-20 14:13:53.405 263 15380.38 181.10 53522.65 88888.00 2015-09-20 14:13:53.905 263 15380.38 181.10 53522.71 88888.00 2015-09-20 14:13:54.405 263 15380.41 181.08 53522.71 88888.00 2015-09-20 14:13:54.905 263 15380.47 181.14 53522.77 88888.00 2015-09-20 14:13:55.405 263 15380.48 181.16 53522.82 88888.00 2015-09-20 14:13:55.905 263 15380.50 181.19 53522.86 88888.00 2015-09-20 14:13:56.405 263 15380.50 181.25 53522.90 88888.00 2015-09-20 14:13:56.905 263 15380.55 181.28 53522.90 88888.00 2015-09-20 14:13:57.405 263 15380.57 181.27 53522.90 88888.00 2015-09-20 14:13:57.905 263 15380.59 181.26 53522.91 88888.00 2015-09-20 14:13:58.405 263 15380.59 181.25 53522.91 88888.00 2015-09-20 14:13:58.905 263 15380.65 181.23 53522.92 88888.00 2015-09-20 14:13:59.405 263 15380.65 181.22 53523.04 88888.00 2015-09-20 14:13:59.905 263 15380.70 181.21 53523.03 88888.00 2015-09-20 14:14:00.405 263 15380.68 181.19 53523.02 88888.00 2015-09-20 14:14:00.905 263 15380.73 181.21 53523.03 88888.00 2015-09-20 14:14:01.405 263 15380.77 181.18 53523.02 88888.00 2015-09-20 14:14:01.905 263 15380.82 181.17 53523.04 88888.00 2015-09-20 14:14:02.405 263 15380.86 181.19 53523.06 88888.00 2015-09-20 14:14:02.905 263 15380.86 181.16 53523.04 88888.00 2015-09-20 14:14:03.405 263 15380.87 181.10 53522.99 88888.00 2015-09-20 14:14:03.905 263 15380.90 181.05 53522.99 88888.00 2015-09-20 14:14:04.405 263 15380.93 181.00 53523.01 88888.00 2015-09-20 14:14:04.905 263 15380.94 181.01 53523.04 88888.00 2015-09-20 14:14:05.405 263 15380.99 180.99 53523.04 88888.00 2015-09-20 14:14:05.905 263 15381.04 180.97 53523.07 88888.00 2015-09-20 14:14:06.405 263 15381.03 180.91 53523.11 88888.00 2015-09-20 14:14:06.905 263 15381.06 180.87 53523.07 88888.00 2015-09-20 14:14:07.405 263 15381.12 180.82 53523.07 88888.00 2015-09-20 14:14:07.905 263 15381.20 180.83 53523.09 88888.00 2015-09-20 14:14:08.405 263 15381.22 180.85 53523.06 88888.00 2015-09-20 14:14:08.905 263 15381.29 180.81 53523.14 88888.00 2015-09-20 14:14:09.405 263 15381.30 180.82 53523.18 88888.00 2015-09-20 14:14:09.905 263 15381.38 180.82 53523.19 88888.00 2015-09-20 14:14:10.405 263 15381.42 180.80 53523.18 88888.00 2015-09-20 14:14:10.905 263 15381.47 180.80 53523.19 88888.00 2015-09-20 14:14:11.405 263 15381.48 180.79 53523.24 88888.00 2015-09-20 14:14:11.905 263 15381.55 180.76 53523.30 88888.00 2015-09-20 14:14:12.405 263 15381.52 180.75 53523.32 88888.00 2015-09-20 14:14:12.905 263 15381.52 180.78 53523.33 88888.00 2015-09-20 14:14:13.405 263 15381.55 180.78 53523.35 88888.00 2015-09-20 14:14:13.905 263 15381.61 180.72 53523.41 88888.00 2015-09-20 14:14:14.405 263 15381.64 180.71 53523.48 88888.00 2015-09-20 14:14:14.905 263 15381.66 180.65 53523.50 88888.00 2015-09-20 14:14:15.405 263 15381.62 180.63 53523.53 88888.00 2015-09-20 14:14:15.905 263 15381.62 180.67 53523.60 88888.00 2015-09-20 14:14:16.405 263 15381.69 180.74 53523.65 88888.00 2015-09-20 14:14:16.905 263 15381.67 180.75 53523.68 88888.00 2015-09-20 14:14:17.405 263 15381.67 180.80 53523.74 88888.00 2015-09-20 14:14:17.905 263 15381.65 180.80 53523.78 88888.00 2015-09-20 14:14:18.405 263 15381.62 180.80 53523.81 88888.00 2015-09-20 14:14:18.905 263 15381.59 180.84 53523.89 88888.00 2015-09-20 14:14:19.405 263 15381.53 180.88 53523.93 88888.00 2015-09-20 14:14:19.905 263 15381.51 180.87 53524.00 88888.00 2015-09-20 14:14:20.405 263 15381.41 180.88 53524.07 88888.00 2015-09-20 14:14:20.905 263 15381.31 180.87 53524.10 88888.00 2015-09-20 14:14:21.405 263 15381.31 180.87 53524.20 88888.00 2015-09-20 14:14:21.905 263 15381.28 180.88 53524.24 88888.00 2015-09-20 14:14:22.405 263 15381.25 180.89 53524.25 88888.00 2015-09-20 14:14:22.905 263 15381.22 180.90 53524.32 88888.00 2015-09-20 14:14:23.405 263 15381.20 180.90 53524.39 88888.00 2015-09-20 14:14:23.905 263 15381.16 180.89 53524.43 88888.00 2015-09-20 14:14:24.405 263 15381.16 180.87 53524.50 88888.00 2015-09-20 14:14:24.905 263 15381.14 180.88 53524.55 88888.00 2015-09-20 14:14:25.405 263 15381.10 180.97 53524.63 88888.00 2015-09-20 14:14:25.905 263 15381.10 180.98 53524.67 88888.00 2015-09-20 14:14:26.405 263 15381.15 180.97 53524.67 88888.00 2015-09-20 14:14:26.905 263 15381.19 180.98 53524.70 88888.00 2015-09-20 14:14:27.405 263 15381.19 181.01 53524.73 88888.00 2015-09-20 14:14:27.905 263 15381.15 181.04 53524.80 88888.00 2015-09-20 14:14:28.405 263 15381.26 181.05 53524.86 88888.00 2015-09-20 14:14:28.905 263 15381.33 181.08 53524.85 88888.00 2015-09-20 14:14:29.405 263 15381.40 181.15 53524.90 88888.00 2015-09-20 14:14:29.905 263 15381.44 181.24 53524.92 88888.00 2015-09-20 14:14:30.405 263 15381.46 181.26 53524.92 88888.00 2015-09-20 14:14:30.905 263 15381.50 181.31 53524.99 88888.00 2015-09-20 14:14:31.405 263 15381.55 181.33 53525.05 88888.00 2015-09-20 14:14:31.905 263 15381.57 181.40 53525.05 88888.00 2015-09-20 14:14:32.405 263 15381.68 181.40 53525.05 88888.00 2015-09-20 14:14:32.905 263 15381.71 181.39 53525.11 88888.00 2015-09-20 14:14:33.405 263 15381.75 181.41 53525.13 88888.00 2015-09-20 14:14:33.905 263 15381.85 181.42 53525.13 88888.00 2015-09-20 14:14:34.405 263 15381.89 181.40 53525.08 88888.00 2015-09-20 14:14:34.905 263 15381.96 181.45 53525.07 88888.00 2015-09-20 14:14:35.405 263 15382.03 181.53 53525.03 88888.00 2015-09-20 14:14:35.905 263 15382.03 181.44 53525.02 88888.00 2015-09-20 14:14:36.405 263 15382.06 181.42 53525.04 88888.00 2015-09-20 14:14:36.905 263 15382.01 181.41 53525.00 88888.00 2015-09-20 14:14:37.405 263 15382.05 181.39 53524.97 88888.00 2015-09-20 14:14:37.905 263 15382.02 181.40 53524.88 88888.00 2015-09-20 14:14:38.405 263 15382.06 181.42 53524.83 88888.00 2015-09-20 14:14:38.905 263 15382.09 181.43 53524.81 88888.00 2015-09-20 14:14:39.405 263 15382.13 181.40 53524.79 88888.00 2015-09-20 14:14:39.905 263 15382.19 181.30 53524.72 88888.00 2015-09-20 14:14:40.405 263 15382.23 181.28 53524.73 88888.00 2015-09-20 14:14:40.905 263 15382.19 181.27 53524.74 88888.00 2015-09-20 14:14:41.405 263 15382.18 181.22 53524.71 88888.00 2015-09-20 14:14:41.905 263 15382.22 181.16 53524.67 88888.00 2015-09-20 14:14:42.405 263 15382.21 181.14 53524.68 88888.00 2015-09-20 14:14:42.905 263 15382.20 181.06 53524.68 88888.00 2015-09-20 14:14:43.405 263 15382.22 181.01 53524.69 88888.00 2015-09-20 14:14:43.905 263 15382.23 180.99 53524.65 88888.00 2015-09-20 14:14:44.405 263 15382.23 180.96 53524.59 88888.00 2015-09-20 14:14:44.905 263 15382.25 180.88 53524.63 88888.00 2015-09-20 14:14:45.405 263 15382.24 180.83 53524.60 88888.00 2015-09-20 14:14:45.905 263 15382.19 180.80 53524.56 88888.00 2015-09-20 14:14:46.405 263 15382.14 180.71 53524.55 88888.00 2015-09-20 14:14:46.905 263 15382.20 180.65 53524.55 88888.00 2015-09-20 14:14:47.405 263 15382.19 180.59 53524.54 88888.00 2015-09-20 14:14:47.905 263 15382.14 180.52 53524.51 88888.00 2015-09-20 14:14:48.405 263 15382.15 180.45 53524.53 88888.00 2015-09-20 14:14:48.905 263 15382.11 180.45 53524.55 88888.00 2015-09-20 14:14:49.406 263 15382.10 180.36 53524.57 88888.00 2015-09-20 14:14:49.906 263 15382.02 180.30 53524.52 88888.00 2015-09-20 14:14:50.406 263 15381.93 180.26 53524.51 88888.00 2015-09-20 14:14:50.906 263 15381.86 180.19 53524.49 88888.00 2015-09-20 14:14:51.406 263 15381.79 180.17 53524.51 88888.00 2015-09-20 14:14:51.906 263 15381.76 180.12 53524.55 88888.00 2015-09-20 14:14:52.406 263 15381.71 180.04 53524.57 88888.00 2015-09-20 14:14:52.906 263 15381.74 179.94 53524.56 88888.00 2015-09-20 14:14:53.406 263 15381.66 179.88 53524.57 88888.00 2015-09-20 14:14:53.906 263 15381.61 179.84 53524.63 88888.00 2015-09-20 14:14:54.406 263 15381.62 179.75 53524.62 88888.00 2015-09-20 14:14:54.906 263 15381.66 179.68 53524.59 88888.00 2015-09-20 14:14:55.406 263 15381.60 179.62 53524.59 88888.00 2015-09-20 14:14:55.906 263 15381.61 179.54 53524.59 88888.00 2015-09-20 14:14:56.406 263 15381.58 179.48 53524.61 88888.00 2015-09-20 14:14:56.906 263 15381.59 179.45 53524.64 88888.00 2015-09-20 14:14:57.406 263 15381.57 179.40 53524.64 88888.00 2015-09-20 14:14:57.906 263 15381.52 179.31 53524.56 88888.00 2015-09-20 14:14:58.406 263 15381.47 179.22 53524.54 88888.00 2015-09-20 14:14:58.906 263 15381.37 179.29 53524.53 88888.00 2015-09-20 14:14:59.406 263 15381.37 179.35 53524.50 88888.00 2015-09-20 14:14:59.906 263 15381.40 179.24 53524.41 88888.00 2015-09-20 14:15:00.406 263 15381.41 179.20 53524.38 88888.00 2015-09-20 14:15:00.906 263 15381.41 179.22 53524.42 88888.00 2015-09-20 14:15:01.406 263 15381.32 179.17 53524.31 88888.00 2015-09-20 14:15:01.906 263 15381.30 179.11 53524.25 88888.00 2015-09-20 14:15:02.406 263 15381.29 179.10 53524.25 88888.00 2015-09-20 14:15:02.906 263 15381.24 179.03 53524.25 88888.00 2015-09-20 14:15:03.406 263 15381.22 178.94 53524.18 88888.00 2015-09-20 14:15:03.906 263 15381.21 178.94 53524.13 88888.00 2015-09-20 14:15:04.406 263 15381.15 178.97 53524.11 88888.00 2015-09-20 14:15:04.906 263 15381.11 178.98 53524.11 88888.00 2015-09-20 14:15:05.406 263 15381.13 178.96 53524.15 88888.00 2015-09-20 14:15:05.906 263 15381.19 178.92 53524.12 88888.00 2015-09-20 14:15:06.406 263 15381.15 178.91 53524.04 88888.00 2015-09-20 14:15:06.906 263 15381.12 178.91 53524.02 88888.00 2015-09-20 14:15:07.406 263 15381.14 178.90 53524.04 88888.00 2015-09-20 14:15:07.906 263 15381.16 178.89 53524.06 88888.00 2015-09-20 14:15:08.406 263 15381.12 178.90 53524.05 88888.00 2015-09-20 14:15:08.906 263 15381.12 178.90 53524.08 88888.00 2015-09-20 14:15:09.406 263 15381.12 178.85 53524.07 88888.00 2015-09-20 14:15:09.906 263 15381.13 178.83 53524.12 88888.00 2015-09-20 14:15:10.406 263 15381.12 178.82 53524.12 88888.00 2015-09-20 14:15:10.906 263 15381.06 178.81 53524.15 88888.00 2015-09-20 14:15:11.406 263 15381.05 178.82 53524.22 88888.00 2015-09-20 14:15:11.906 263 15381.02 178.80 53524.26 88888.00 2015-09-20 14:15:12.406 263 15381.03 178.77 53524.36 88888.00 2015-09-20 14:15:12.906 263 15381.04 178.80 53524.41 88888.00 2015-09-20 14:15:13.406 263 15381.02 178.80 53524.42 88888.00 2015-09-20 14:15:13.906 263 15380.97 178.75 53524.46 88888.00 2015-09-20 14:15:14.406 263 15380.95 178.75 53524.47 88888.00 2015-09-20 14:15:14.906 263 15380.95 178.76 53524.53 88888.00 2015-09-20 14:15:15.406 263 15380.95 178.77 53524.56 88888.00 2015-09-20 14:15:15.906 263 15380.85 178.76 53524.54 88888.00 2015-09-20 14:15:16.406 263 15380.73 178.74 53524.54 88888.00 2015-09-20 14:15:16.906 263 15380.76 178.70 53524.54 88888.00 2015-09-20 14:15:17.406 263 15380.77 178.63 53524.53 88888.00 2015-09-20 14:15:17.906 263 15380.66 178.54 53524.59 88888.00 2015-09-20 14:15:18.406 263 15380.59 178.49 53524.64 88888.00 2015-09-20 14:15:18.906 263 15380.56 178.48 53524.69 88888.00 2015-09-20 14:15:19.406 263 15380.51 178.45 53524.70 88888.00 2015-09-20 14:15:19.906 263 15380.44 178.45 53524.68 88888.00 2015-09-20 14:15:20.406 263 15380.47 178.46 53524.69 88888.00 2015-09-20 14:15:20.906 263 15380.46 178.40 53524.62 88888.00 2015-09-20 14:15:21.406 263 15380.35 178.36 53524.56 88888.00 2015-09-20 14:15:21.906 263 15380.24 178.31 53524.54 88888.00 2015-09-20 14:15:22.406 263 15380.20 178.29 53524.54 88888.00 2015-09-20 14:15:22.906 263 15380.19 178.25 53524.54 88888.00 2015-09-20 14:15:23.406 263 15380.21 178.17 53524.50 88888.00 2015-09-20 14:15:23.906 263 15380.23 178.16 53524.45 88888.00 2015-09-20 14:15:24.406 263 15380.20 178.14 53524.45 88888.00 2015-09-20 14:15:24.906 263 15380.24 178.11 53524.47 88888.00 2015-09-20 14:15:25.406 263 15380.25 178.06 53524.44 88888.00 2015-09-20 14:15:25.906 263 15380.24 178.07 53524.39 88888.00 2015-09-20 14:15:26.406 263 15380.25 178.05 53524.41 88888.00 2015-09-20 14:15:26.906 263 15380.30 178.03 53524.39 88888.00 2015-09-20 14:15:27.406 263 15380.31 177.99 53524.28 88888.00 2015-09-20 14:15:27.906 263 15380.22 177.97 53524.23 88888.00 2015-09-20 14:15:28.406 263 15380.17 177.91 53524.25 88888.00 2015-09-20 14:15:28.906 263 15380.12 177.88 53524.20 88888.00 2015-09-20 14:15:29.406 263 15380.11 177.81 53524.11 88888.00 2015-09-20 14:15:29.906 263 15380.06 177.77 53524.08 88888.00 2015-09-20 14:15:30.406 263 15380.05 177.71 53524.09 88888.00 2015-09-20 14:15:30.906 263 15380.02 177.67 53524.09 88888.00 2015-09-20 14:15:31.406 263 15379.98 177.58 53524.04 88888.00 2015-09-20 14:15:31.906 263 15379.97 177.53 53524.11 88888.00 2015-09-20 14:15:32.406 263 15379.92 177.51 53524.14 88888.00 2015-09-20 14:15:32.906 263 15379.85 177.46 53524.18 88888.00 2015-09-20 14:15:33.406 263 15379.77 177.37 53524.15 88888.00 2015-09-20 14:15:33.906 263 15379.69 177.29 53524.20 88888.00 2015-09-20 14:15:34.406 263 15379.66 177.21 53524.21 88888.00 2015-09-20 14:15:34.906 263 15379.61 177.15 53524.24 88888.00 2015-09-20 14:15:35.406 263 15379.52 177.03 53524.21 88888.00 2015-09-20 14:15:35.906 263 15379.47 176.95 53524.21 88888.00 2015-09-20 14:15:36.406 263 15379.36 176.89 53524.23 88888.00 2015-09-20 14:15:36.906 263 15379.34 176.82 53524.16 88888.00 2015-09-20 14:15:37.406 263 15379.35 176.75 53524.09 88888.00 2015-09-20 14:15:37.906 263 15379.26 176.69 53524.07 88888.00 2015-09-20 14:15:38.406 263 15379.21 176.61 53524.05 88888.00 2015-09-20 14:15:38.906 263 15379.17 176.52 53524.05 88888.00 2015-09-20 14:15:39.406 263 15379.14 176.47 53524.04 88888.00 2015-09-20 14:15:39.906 263 15379.12 176.40 53524.08 88888.00 2015-09-20 14:15:40.406 263 15379.12 176.35 53524.03 88888.00 2015-09-20 14:15:40.906 263 15379.11 176.29 53523.96 88888.00 2015-09-20 14:15:41.406 263 15379.03 176.18 53523.90 88888.00 2015-09-20 14:15:41.906 263 15378.97 176.15 53523.83 88888.00 2015-09-20 14:15:42.406 263 15378.96 176.12 53523.78 88888.00 2015-09-20 14:15:42.906 263 15378.98 176.05 53523.69 88888.00 2015-09-20 14:15:43.406 263 15378.93 176.00 53523.66 88888.00 2015-09-20 14:15:43.906 263 15378.82 175.95 53523.62 88888.00 2015-09-20 14:15:44.406 263 15378.76 175.90 53523.61 88888.00 2015-09-20 14:15:44.906 263 15378.75 175.86 53523.59 88888.00 2015-09-20 14:15:45.406 263 15378.73 175.79 53523.56 88888.00 2015-09-20 14:15:45.906 263 15378.75 175.81 53523.52 88888.00 2015-09-20 14:15:46.406 263 15378.63 175.82 53523.41 88888.00 2015-09-20 14:15:46.906 263 15378.52 175.82 53523.40 88888.00 2015-09-20 14:15:47.406 263 15378.52 175.80 53523.36 88888.00 2015-09-20 14:15:47.906 263 15378.51 175.73 53523.35 88888.00 2015-09-20 14:15:48.406 263 15378.44 175.70 53523.33 88888.00 2015-09-20 14:15:48.906 263 15378.33 175.68 53523.29 88888.00 2015-09-20 14:15:49.406 263 15378.20 175.63 53523.27 88888.00 2015-09-20 14:15:49.906 263 15378.09 175.63 53523.32 88888.00 2015-09-20 14:15:50.406 263 15377.99 175.59 53523.35 88888.00 2015-09-20 14:15:50.906 263 15377.88 175.53 53523.42 88888.00 2015-09-20 14:15:51.406 263 15377.81 175.48 53523.46 88888.00 2015-09-20 14:15:51.906 263 15377.71 175.44 53523.48 88888.00 2015-09-20 14:15:52.406 263 15377.57 175.40 53523.42 88888.00 2015-09-20 14:15:52.906 263 15377.49 175.34 53523.45 88888.00 2015-09-20 14:15:53.406 263 15377.34 175.30 53523.50 88888.00 2015-09-20 14:15:53.906 263 15377.22 175.26 53523.50 88888.00 2015-09-20 14:15:54.406 263 15377.08 175.18 53523.59 88888.00 2015-09-20 14:15:54.906 263 15376.90 175.10 53523.67 88888.00 2015-09-20 14:15:55.406 263 15376.78 175.05 53523.66 88888.00 2015-09-20 14:15:55.906 263 15376.70 175.01 53523.67 88888.00 2015-09-20 14:15:56.406 263 15376.61 174.97 53523.73 88888.00 2015-09-20 14:15:56.906 263 15376.53 174.91 53523.81 88888.00 2015-09-20 14:15:57.406 263 15376.46 174.82 53523.84 88888.00 2015-09-20 14:15:57.906 263 15376.39 174.76 53523.91 88888.00 2015-09-20 14:15:58.406 263 15376.25 174.73 53523.95 88888.00 2015-09-20 14:15:58.906 263 15376.09 174.67 53523.95 88888.00 2015-09-20 14:15:59.406 263 15375.98 174.61 53523.91 88888.00 2015-09-20 14:15:59.906 263 15375.92 174.52 53523.92 88888.00 2015-09-20 14:16:00.406 263 15375.87 174.45 53523.92 88888.00 2015-09-20 14:16:00.906 263 15375.80 174.41 53523.91 88888.00 2015-09-20 14:16:01.406 263 15375.78 174.36 53523.90 88888.00 2015-09-20 14:16:01.906 263 15375.72 174.27 53523.90 88888.00 2015-09-20 14:16:02.406 263 15375.65 174.19 53523.87 88888.00 2015-09-20 14:16:02.906 263 15375.53 174.10 53523.85 88888.00 2015-09-20 14:16:03.406 263 15375.45 174.02 53523.83 88888.00 2015-09-20 14:16:03.906 263 15375.35 173.97 53523.75 88888.00 2015-09-20 14:16:04.406 263 15375.26 173.97 53523.66 88888.00 2015-09-20 14:16:04.906 263 15375.22 173.91 53523.62 88888.00 2015-09-20 14:16:05.406 263 15375.20 173.83 53523.68 88888.00 2015-09-20 14:16:05.906 263 15375.10 173.76 53523.65 88888.00 2015-09-20 14:16:06.406 263 15374.99 173.71 53523.58 88888.00 2015-09-20 14:16:06.906 263 15374.96 173.65 53523.56 88888.00 2015-09-20 14:16:07.406 263 15374.86 173.64 53523.59 88888.00 2015-09-20 14:16:07.906 263 15374.78 173.63 53523.54 88888.00 2015-09-20 14:16:08.406 263 15374.68 173.64 53523.52 88888.00 2015-09-20 14:16:08.906 263 15374.54 173.62 53523.52 88888.00 2015-09-20 14:16:09.406 263 15374.44 173.59 53523.51 88888.00 2015-09-20 14:16:09.906 263 15374.28 173.62 53523.52 88888.00 2015-09-20 14:16:10.406 263 15374.27 173.62 53523.55 88888.00 2015-09-20 14:16:10.906 263 15374.16 173.58 53523.58 88888.00 2015-09-20 14:16:11.406 263 15374.06 173.53 53523.53 88888.00 2015-09-20 14:16:11.906 263 15373.95 173.54 53523.53 88888.00 2015-09-20 14:16:12.406 263 15373.82 173.57 53523.55 88888.00 2015-09-20 14:16:12.906 263 15373.73 173.56 53523.54 88888.00 2015-09-20 14:16:13.406 263 15373.61 173.54 53523.51 88888.00 2015-09-20 14:16:13.906 263 15373.54 173.48 53523.61 88888.00 2015-09-20 14:16:14.406 263 15373.45 173.46 53523.62 88888.00 2015-09-20 14:16:14.906 263 15373.36 173.45 53523.65 88888.00 2015-09-20 14:16:15.406 263 15373.27 173.43 53523.71 88888.00 2015-09-20 14:16:15.906 263 15373.18 173.43 53523.70 88888.00 2015-09-20 14:16:16.406 263 15373.10 173.44 53523.70 88888.00 2015-09-20 14:16:16.906 263 15372.97 173.35 53523.73 88888.00 2015-09-20 14:16:17.406 263 15372.90 173.35 53523.76 88888.00 2015-09-20 14:16:17.906 263 15372.85 173.37 53523.76 88888.00 2015-09-20 14:16:18.406 263 15372.76 173.33 53523.73 88888.00 2015-09-20 14:16:18.906 263 15372.72 173.33 53523.69 88888.00 2015-09-20 14:16:19.406 263 15372.65 173.32 53523.71 88888.00 2015-09-20 14:16:19.906 263 15372.55 173.31 53523.75 88888.00 2015-09-20 14:16:20.406 263 15372.49 173.30 53523.76 88888.00 2015-09-20 14:16:20.906 263 15372.46 173.28 53523.70 88888.00 2015-09-20 14:16:21.406 263 15372.40 173.26 53523.66 88888.00 2015-09-20 14:16:21.906 263 15372.39 173.23 53523.66 88888.00 2015-09-20 14:16:22.406 263 15372.34 173.20 53523.67 88888.00 2015-09-20 14:16:22.906 263 15372.27 173.19 53523.65 88888.00 2015-09-20 14:16:23.406 263 15372.18 173.17 53523.58 88888.00 2015-09-20 14:16:23.906 263 15372.05 173.11 53523.58 88888.00 2015-09-20 14:16:24.406 263 15371.99 173.05 53523.59 88888.00 2015-09-20 14:16:24.906 263 15371.89 172.97 53523.58 88888.00 2015-09-20 14:16:25.406 263 15371.84 172.91 53523.56 88888.00 2015-09-20 14:16:25.906 263 15371.76 172.86 53523.51 88888.00 2015-09-20 14:16:26.406 263 15371.74 172.83 53523.47 88888.00 2015-09-20 14:16:26.906 263 15371.64 172.79 53523.50 88888.00 2015-09-20 14:16:27.406 263 15371.49 172.75 53523.51 88888.00 2015-09-20 14:16:27.906 263 15371.39 172.68 53523.51 88888.00 2015-09-20 14:16:28.406 263 15371.31 172.65 53523.50 88888.00 2015-09-20 14:16:28.906 263 15371.20 172.62 53523.59 88888.00 2015-09-20 14:16:29.406 263 15371.04 172.58 53523.60 88888.00 2015-09-20 14:16:29.906 263 15370.94 172.51 53523.63 88888.00 2015-09-20 14:16:30.406 263 15370.83 172.45 53523.72 88888.00 2015-09-20 14:16:30.906 263 15370.64 172.40 53523.76 88888.00 2015-09-20 14:16:31.406 263 15370.43 172.32 53523.79 88888.00 2015-09-20 14:16:31.906 263 15370.26 172.28 53523.79 88888.00 2015-09-20 14:16:32.406 263 15370.05 172.29 53523.84 88888.00 2015-09-20 14:16:32.906 263 15369.89 172.28 53523.92 88888.00 2015-09-20 14:16:33.406 263 15369.70 172.26 53523.95 88888.00 2015-09-20 14:16:33.906 263 15369.48 172.32 53524.02 88888.00 2015-09-20 14:16:34.406 263 15369.29 172.29 53524.10 88888.00 2015-09-20 14:16:34.906 263 15369.13 172.31 53524.16 88888.00 2015-09-20 14:16:35.406 263 15368.92 172.28 53524.30 88888.00 2015-09-20 14:16:35.906 263 15368.76 172.32 53524.36 88888.00 2015-09-20 14:16:36.406 263 15368.57 172.35 53524.44 88888.00 2015-09-20 14:16:36.906 263 15368.39 172.34 53524.50 88888.00 2015-09-20 14:16:37.406 263 15368.18 172.31 53524.54 88888.00 2015-09-20 14:16:37.906 263 15368.01 172.37 53524.61 88888.00 2015-09-20 14:16:38.406 263 15367.84 172.48 53524.63 88888.00 2015-09-20 14:16:38.906 263 15367.65 172.55 53524.73 88888.00 2015-09-20 14:16:39.406 263 15367.47 172.60 53524.84 88888.00 2015-09-20 14:16:39.906 263 15367.31 172.65 53524.89 88888.00 2015-09-20 14:16:40.406 263 15367.15 172.60 53524.95 88888.00 2015-09-20 14:16:40.906 263 15367.03 172.61 53524.99 88888.00 2015-09-20 14:16:41.406 263 15366.96 172.68 53524.97 88888.00 2015-09-20 14:16:41.906 263 15366.85 172.75 53525.02 88888.00 2015-09-20 14:16:42.406 263 15366.73 172.79 53525.09 88888.00 2015-09-20 14:16:42.906 263 15366.67 172.84 53525.11 88888.00 2015-09-20 14:16:43.406 263 15366.63 172.91 53525.13 88888.00 2015-09-20 14:16:43.906 263 15366.58 172.97 53525.13 88888.00 2015-09-20 14:16:44.406 263 15366.48 173.03 53525.11 88888.00 2015-09-20 14:16:44.906 263 15366.40 173.05 53525.12 88888.00 2015-09-20 14:16:45.406 263 15366.33 173.07 53525.15 88888.00 2015-09-20 14:16:45.906 263 15366.28 173.09 53525.14 88888.00 2015-09-20 14:16:46.406 263 15366.22 173.11 53525.13 88888.00 2015-09-20 14:16:46.906 263 15366.20 173.11 53525.14 88888.00 2015-09-20 14:16:47.406 263 15366.18 173.14 53525.19 88888.00 2015-09-20 14:16:47.906 263 15366.10 173.21 53525.23 88888.00 2015-09-20 14:16:48.406 263 15366.09 173.21 53525.25 88888.00 2015-09-20 14:16:48.906 263 15366.05 173.24 53525.31 88888.00 2015-09-20 14:16:49.406 263 15366.03 173.28 53525.32 88888.00 2015-09-20 14:16:49.906 263 15366.00 173.31 53525.36 88888.00 2015-09-20 14:16:50.406 263 15365.97 173.38 53525.39 88888.00 2015-09-20 14:16:50.906 263 15365.91 173.43 53525.37 88888.00 2015-09-20 14:16:51.406 263 15365.79 173.46 53525.37 88888.00 2015-09-20 14:16:51.906 263 15365.76 173.50 53525.46 88888.00 2015-09-20 14:16:52.406 263 15365.75 173.57 53525.49 88888.00 2015-09-20 14:16:52.906 263 15365.65 173.65 53525.50 88888.00 2015-09-20 14:16:53.406 263 15365.57 173.69 53525.55 88888.00 2015-09-20 14:16:53.906 263 15365.52 173.76 53525.59 88888.00 2015-09-20 14:16:54.406 263 15365.51 173.83 53525.69 88888.00 2015-09-20 14:16:54.906 263 15365.46 173.91 53525.77 88888.00 2015-09-20 14:16:55.406 263 15365.37 174.04 53525.77 88888.00 2015-09-20 14:16:55.906 263 15365.33 174.15 53525.75 88888.00 2015-09-20 14:16:56.406 263 15365.25 174.21 53525.71 88888.00 2015-09-20 14:16:56.906 263 15365.20 174.25 53525.77 88888.00 2015-09-20 14:16:57.406 263 15365.11 174.28 53525.82 88888.00 2015-09-20 14:16:57.906 263 15365.01 174.42 53525.85 88888.00 2015-09-20 14:16:58.406 263 15364.93 174.53 53525.93 88888.00 2015-09-20 14:16:58.906 263 15364.88 174.60 53525.95 88888.00 2015-09-20 14:16:59.406 263 15364.82 174.67 53525.98 88888.00 2015-09-20 14:16:59.906 263 15364.73 174.78 53526.02 88888.00 2015-09-20 14:17:00.406 263 15364.66 174.77 53526.06 88888.00 2015-09-20 14:17:00.906 263 15364.60 174.79 53526.12 88888.00 2015-09-20 14:17:01.406 263 15364.55 174.84 53526.20 88888.00 2015-09-20 14:17:01.906 263 15364.48 174.87 53526.17 88888.00 2015-09-20 14:17:02.406 263 15364.38 174.93 53526.18 88888.00 2015-09-20 14:17:02.906 263 15364.29 175.02 53526.25 88888.00 2015-09-20 14:17:03.406 263 15364.23 174.99 53526.27 88888.00 2015-09-20 14:17:03.906 263 15364.13 175.00 53526.25 88888.00 2015-09-20 14:17:04.406 263 15364.12 175.09 53526.23 88888.00 2015-09-20 14:17:04.906 263 15364.10 175.19 53526.26 88888.00 2015-09-20 14:17:05.406 263 15364.04 175.23 53526.27 88888.00 2015-09-20 14:17:05.906 263 15364.01 175.28 53526.32 88888.00 2015-09-20 14:17:06.406 263 15363.92 175.36 53526.31 88888.00 2015-09-20 14:17:06.906 263 15363.86 175.45 53526.33 88888.00 2015-09-20 14:17:07.406 263 15363.81 175.51 53526.33 88888.00 2015-09-20 14:17:07.906 263 15363.80 175.55 53526.35 88888.00 2015-09-20 14:17:08.406 263 15363.76 175.59 53526.33 88888.00 2015-09-20 14:17:08.906 263 15363.63 175.68 53526.38 88888.00 2015-09-20 14:17:09.406 263 15363.58 175.75 53526.37 88888.00 2015-09-20 14:17:09.906 263 15363.51 175.80 53526.37 88888.00 2015-09-20 14:17:10.406 263 15363.39 175.87 53526.35 88888.00 2015-09-20 14:17:10.906 263 15363.30 175.94 53526.42 88888.00 2015-09-20 14:17:11.406 263 15363.22 175.96 53526.43 88888.00 2015-09-20 14:17:11.906 263 15363.11 176.04 53526.42 88888.00 2015-09-20 14:17:12.406 263 15363.01 176.08 53526.44 88888.00 2015-09-20 14:17:12.906 263 15362.88 176.16 53526.38 88888.00 2015-09-20 14:17:13.406 263 15362.76 176.22 53526.35 88888.00 2015-09-20 14:17:13.906 263 15362.68 176.26 53526.38 88888.00 2015-09-20 14:17:14.406 263 15362.59 176.32 53526.40 88888.00 2015-09-20 14:17:14.906 263 15362.43 176.39 53526.41 88888.00 2015-09-20 14:17:15.406 263 15362.34 176.43 53526.42 88888.00 2015-09-20 14:17:15.906 263 15362.25 176.50 53526.41 88888.00 2015-09-20 14:17:16.406 263 15362.11 176.58 53526.38 88888.00 2015-09-20 14:17:16.906 263 15362.04 176.65 53526.38 88888.00 2015-09-20 14:17:17.406 263 15361.91 176.68 53526.33 88888.00 2015-09-20 14:17:17.906 263 15361.80 176.70 53526.28 88888.00 2015-09-20 14:17:18.406 263 15361.75 176.76 53526.26 88888.00 2015-09-20 14:17:18.906 263 15361.68 176.78 53526.27 88888.00 2015-09-20 14:17:19.406 263 15361.67 176.78 53526.28 88888.00 2015-09-20 14:17:19.906 263 15361.54 176.82 53526.26 88888.00 2015-09-20 14:17:20.406 263 15361.46 176.84 53526.17 88888.00 2015-09-20 14:17:20.906 263 15361.44 176.90 53526.01 88888.00 2015-09-20 14:17:21.406 263 15361.41 176.89 53525.93 88888.00 2015-09-20 14:17:21.906 263 15361.30 176.90 53525.97 88888.00 2015-09-20 14:17:22.406 263 15361.25 176.95 53525.98 88888.00 2015-09-20 14:17:22.906 263 15361.21 176.98 53525.94 88888.00 2015-09-20 14:17:23.406 263 15361.18 176.99 53525.91 88888.00 2015-09-20 14:17:23.906 263 15361.15 177.03 53525.85 88888.00 2015-09-20 14:17:24.406 263 15361.11 177.11 53525.87 88888.00 2015-09-20 14:17:24.906 263 15361.05 177.15 53525.86 88888.00 2015-09-20 14:17:25.406 263 15360.99 177.18 53525.84 88888.00 2015-09-20 14:17:25.906 263 15360.99 177.21 53525.76 88888.00 2015-09-20 14:17:26.406 263 15360.98 177.32 53525.80 88888.00 2015-09-20 14:17:26.906 263 15360.98 177.42 53525.83 88888.00 2015-09-20 14:17:27.406 263 15360.93 177.51 53525.82 88888.00 2015-09-20 14:17:27.906 263 15360.89 177.58 53525.84 88888.00 2015-09-20 14:17:28.406 263 15360.81 177.65 53525.79 88888.00 2015-09-20 14:17:28.906 263 15360.77 177.73 53525.77 88888.00 2015-09-20 14:17:29.406 263 15360.72 177.84 53525.81 88888.00 2015-09-20 14:17:29.906 263 15360.70 177.90 53525.83 88888.00 2015-09-20 14:17:30.406 263 15360.67 177.96 53525.83 88888.00 2015-09-20 14:17:30.906 263 15360.60 178.04 53525.76 88888.00 2015-09-20 14:17:31.406 263 15360.52 178.12 53525.79 88888.00 2015-09-20 14:17:31.906 263 15360.37 178.19 53525.80 88888.00 2015-09-20 14:17:32.406 263 15360.35 178.23 53525.81 88888.00 2015-09-20 14:17:32.906 263 15360.33 178.28 53525.75 88888.00 2015-09-20 14:17:33.406 263 15360.25 178.34 53525.73 88888.00 2015-09-20 14:17:33.906 263 15360.18 178.37 53525.71 88888.00 2015-09-20 14:17:34.406 263 15360.07 178.36 53525.71 88888.00 2015-09-20 14:17:34.906 263 15359.96 178.36 53525.71 88888.00 2015-09-20 14:17:35.406 263 15359.86 178.39 53525.70 88888.00 2015-09-20 14:17:35.906 263 15359.73 178.39 53525.67 88888.00 2015-09-20 14:17:36.406 263 15359.67 178.37 53525.61 88888.00 2015-09-20 14:17:36.906 263 15359.53 178.34 53525.56 88888.00 2015-09-20 14:17:37.406 263 15359.42 178.40 53525.54 88888.00 2015-09-20 14:17:37.906 263 15359.31 178.38 53525.50 88888.00 2015-09-20 14:17:38.406 263 15359.20 178.37 53525.47 88888.00 2015-09-20 14:17:38.906 263 15359.08 178.37 53525.46 88888.00 2015-09-20 14:17:39.406 263 15358.91 178.39 53525.42 88888.00 2015-09-20 14:17:39.906 263 15358.82 178.39 53525.37 88888.00 2015-09-20 14:17:40.406 263 15358.74 178.41 53525.39 88888.00 2015-09-20 14:17:40.906 263 15358.65 178.40 53525.34 88888.00 2015-09-20 14:17:41.406 263 15358.60 178.37 53525.23 88888.00 2015-09-20 14:17:41.906 263 15358.53 178.37 53525.17 88888.00 2015-09-20 14:17:42.406 263 15358.44 178.47 53525.16 88888.00 2015-09-20 14:17:42.906 263 15358.38 178.54 53525.11 88888.00 2015-09-20 14:17:43.406 263 15358.44 178.53 53525.03 88888.00 2015-09-20 14:17:43.906 263 15358.44 178.51 53524.99 88888.00 2015-09-20 14:17:44.406 263 15358.46 178.54 53525.01 88888.00 2015-09-20 14:17:44.906 263 15358.44 178.56 53524.95 88888.00 2015-09-20 14:17:45.406 263 15358.37 178.62 53524.91 88888.00 2015-09-20 14:17:45.906 263 15358.42 178.65 53524.93 88888.00 2015-09-20 14:17:46.406 263 15358.47 178.66 53524.96 88888.00 2015-09-20 14:17:46.906 263 15358.53 178.73 53524.94 88888.00 2015-09-20 14:17:47.406 263 15358.54 178.81 53524.88 88888.00 2015-09-20 14:17:47.906 263 15358.51 178.85 53524.89 88888.00 2015-09-20 14:17:48.406 263 15358.53 178.88 53524.86 88888.00 2015-09-20 14:17:48.906 263 15358.49 178.89 53524.84 88888.00 2015-09-20 14:17:49.406 263 15358.38 178.92 53524.85 88888.00 2015-09-20 14:17:49.906 263 15358.36 178.91 53524.86 88888.00 2015-09-20 14:17:50.406 263 15358.31 179.02 53524.87 88888.00 2015-09-20 14:17:50.906 263 15358.28 179.15 53524.89 88888.00 2015-09-20 14:17:51.406 263 15358.19 179.17 53524.90 88888.00 2015-09-20 14:17:51.906 263 15358.14 179.16 53524.87 88888.00 2015-09-20 14:17:52.406 263 15358.09 179.17 53524.89 88888.00 2015-09-20 14:17:52.906 263 15358.02 179.20 53525.00 88888.00 2015-09-20 14:17:53.406 263 15357.92 179.27 53525.00 88888.00 2015-09-20 14:17:53.906 263 15357.84 179.29 53525.00 88888.00 2015-09-20 14:17:54.406 263 15357.86 179.34 53524.94 88888.00 2015-09-20 14:17:54.906 263 15357.78 179.32 53524.93 88888.00 2015-09-20 14:17:55.406 263 15357.73 179.31 53524.97 88888.00 2015-09-20 14:17:55.906 263 15357.72 179.29 53525.03 88888.00 2015-09-20 14:17:56.406 263 15357.73 179.32 53525.13 88888.00 2015-09-20 14:17:56.906 263 15357.75 179.35 53525.15 88888.00 2015-09-20 14:17:57.406 263 15357.78 179.37 53525.16 88888.00 2015-09-20 14:17:57.906 263 15357.77 179.43 53525.15 88888.00 2015-09-20 14:17:58.406 263 15357.80 179.44 53525.13 88888.00 2015-09-20 14:17:58.906 263 15357.80 179.45 53525.14 88888.00 2015-09-20 14:17:59.406 263 15357.87 179.44 53525.10 88888.00 2015-09-20 14:17:59.906 263 15357.92 179.42 53525.07 88888.00 2015-09-20 14:18:00.406 263 15357.91 179.41 53525.03 88888.00 2015-09-20 14:18:00.906 263 15357.95 179.38 53525.00 88888.00 2015-09-20 14:18:01.406 263 15358.01 179.42 53525.00 88888.00 2015-09-20 14:18:01.906 263 15358.07 179.41 53524.93 88888.00 2015-09-20 14:18:02.406 263 15358.16 179.41 53524.93 88888.00 2015-09-20 14:18:02.906 263 15358.28 179.42 53524.92 88888.00 2015-09-20 14:18:03.406 263 15358.31 179.46 53524.86 88888.00 2015-09-20 14:18:03.906 263 15358.38 179.45 53524.84 88888.00 2015-09-20 14:18:04.406 263 15358.46 179.49 53524.79 88888.00 2015-09-20 14:18:04.906 263 15358.53 179.52 53524.71 88888.00 2015-09-20 14:18:05.406 263 15358.59 179.60 53524.68 88888.00 2015-09-20 14:18:05.906 263 15358.59 179.81 53524.69 88888.00 2015-09-20 14:18:06.406 263 15358.65 179.89 53524.65 88888.00 2015-09-20 14:18:06.906 263 15358.68 179.89 53524.64 88888.00 2015-09-20 14:18:07.406 263 15358.72 179.77 53524.62 88888.00 2015-09-20 14:18:07.906 263 15358.73 179.78 53524.60 88888.00 2015-09-20 14:18:08.406 263 15358.71 179.88 53524.54 88888.00 2015-09-20 14:18:08.906 263 15358.70 179.91 53524.52 88888.00 2015-09-20 14:18:09.406 263 15358.64 179.87 53524.55 88888.00 2015-09-20 14:18:09.906 263 15358.65 179.81 53524.56 88888.00 2015-09-20 14:18:10.406 263 15358.69 179.79 53524.54 88888.00 2015-09-20 14:18:10.906 263 15358.65 179.84 53524.54 88888.00 2015-09-20 14:18:11.406 263 15358.60 179.85 53524.52 88888.00 2015-09-20 14:18:11.906 263 15358.56 179.89 53524.51 88888.00 2015-09-20 14:18:12.406 263 15358.50 179.91 53524.61 88888.00 2015-09-20 14:18:12.906 263 15358.46 179.89 53524.65 88888.00 2015-09-20 14:18:13.406 263 15358.44 179.94 53524.60 88888.00 2015-09-20 14:18:13.906 263 15358.36 179.96 53524.62 88888.00 2015-09-20 14:18:14.406 263 15358.31 179.95 53524.63 88888.00 2015-09-20 14:18:14.906 263 15358.31 179.97 53524.61 88888.00 2015-09-20 14:18:15.406 263 15358.29 179.98 53524.56 88888.00 2015-09-20 14:18:15.906 263 15358.27 179.98 53524.51 88888.00 2015-09-20 14:18:16.406 263 15358.29 180.01 53524.53 88888.00 2015-09-20 14:18:16.906 263 15358.25 180.00 53524.52 88888.00 2015-09-20 14:18:17.406 263 15358.24 179.97 53524.48 88888.00 2015-09-20 14:18:17.906 263 15358.27 179.97 53524.52 88888.00 2015-09-20 14:18:18.406 263 15358.28 179.98 53524.54 88888.00 2015-09-20 14:18:18.906 263 15358.31 180.01 53524.51 88888.00 2015-09-20 14:18:19.406 263 15358.31 180.07 53524.45 88888.00 2015-09-20 14:18:19.906 263 15358.33 180.13 53524.48 88888.00 2015-09-20 14:18:20.406 263 15358.35 180.14 53524.50 88888.00 2015-09-20 14:18:20.906 263 15358.34 180.13 53524.50 88888.00 2015-09-20 14:18:21.406 263 15358.27 180.17 53524.53 88888.00 2015-09-20 14:18:21.906 263 15358.29 180.17 53524.55 88888.00 2015-09-20 14:18:22.406 263 15358.29 180.18 53524.59 88888.00 2015-09-20 14:18:22.906 263 15358.26 180.27 53524.55 88888.00 2015-09-20 14:18:23.406 263 15358.22 180.30 53524.56 88888.00 2015-09-20 14:18:23.906 263 15358.25 180.32 53524.63 88888.00 2015-09-20 14:18:24.406 263 15358.25 180.41 53524.65 88888.00 2015-09-20 14:18:24.906 263 15358.25 180.46 53524.65 88888.00 2015-09-20 14:18:25.406 263 15358.25 180.52 53524.65 88888.00 2015-09-20 14:18:25.906 263 15358.20 180.58 53524.69 88888.00 2015-09-20 14:18:26.406 263 15358.22 180.62 53524.69 88888.00 2015-09-20 14:18:26.906 263 15358.22 180.64 53524.72 88888.00 2015-09-20 14:18:27.406 263 15358.20 180.65 53524.80 88888.00 2015-09-20 14:18:27.906 263 15358.23 180.70 53524.83 88888.00 2015-09-20 14:18:28.406 263 15358.25 180.73 53524.76 88888.00 2015-09-20 14:18:28.906 263 15358.27 180.81 53524.76 88888.00 2015-09-20 14:18:29.406 263 15358.32 180.83 53524.77 88888.00 2015-09-20 14:18:29.906 263 15358.35 180.84 53524.75 88888.00 2015-09-20 14:18:30.406 263 15358.40 180.82 53524.72 88888.00 2015-09-20 14:18:30.906 263 15358.45 180.88 53524.71 88888.00 2015-09-20 14:18:31.406 263 15358.53 180.95 53524.72 88888.00 2015-09-20 14:18:31.906 263 15358.53 180.98 53524.73 88888.00 2015-09-20 14:18:32.406 263 15358.59 180.97 53524.73 88888.00 2015-09-20 14:18:32.906 263 15358.65 180.96 53524.75 88888.00 2015-09-20 14:18:33.406 263 15358.72 180.99 53524.72 88888.00 2015-09-20 14:18:33.906 263 15358.85 181.01 53524.68 88888.00 2015-09-20 14:18:34.406 263 15358.85 181.07 53524.66 88888.00 2015-09-20 14:18:34.906 263 15358.82 181.08 53524.74 88888.00 2015-09-20 14:18:35.406 263 15358.88 181.06 53524.77 88888.00 2015-09-20 14:18:35.906 263 15358.99 181.10 53524.73 88888.00 2015-09-20 14:18:36.406 263 15359.05 181.16 53524.65 88888.00 2015-09-20 14:18:36.906 263 15359.13 181.17 53524.63 88888.00 2015-09-20 14:18:37.406 263 15359.22 181.15 53524.64 88888.00 2015-09-20 14:18:37.906 263 15359.31 181.14 53524.67 88888.00 2015-09-20 14:18:38.406 263 15359.35 181.15 53524.73 88888.00 2015-09-20 14:18:38.906 263 15359.41 181.14 53524.74 88888.00 2015-09-20 14:18:39.406 263 15359.44 181.12 53524.80 88888.00 2015-09-20 14:18:39.906 263 15359.50 181.16 53524.86 88888.00 2015-09-20 14:18:40.406 263 15359.53 181.14 53524.85 88888.00 2015-09-20 14:18:40.906 263 15359.64 181.09 53524.80 88888.00 2015-09-20 14:18:41.406 263 15359.72 181.08 53524.81 88888.00 2015-09-20 14:18:41.906 263 15359.83 181.06 53524.94 88888.00 2015-09-20 14:18:42.406 263 15359.95 181.05 53525.01 88888.00 2015-09-20 14:18:42.906 263 15360.04 181.08 53525.06 88888.00 2015-09-20 14:18:43.406 263 15360.09 181.06 53525.04 88888.00 2015-09-20 14:18:43.906 263 15360.17 181.04 53525.01 88888.00 2015-09-20 14:18:44.406 263 15360.35 181.09 53525.01 88888.00 2015-09-20 14:18:44.906 263 15360.50 181.16 53525.03 88888.00 2015-09-20 14:18:45.406 263 15360.53 181.18 53525.06 88888.00 2015-09-20 14:18:45.906 263 15360.64 181.21 53525.05 88888.00 2015-09-20 14:18:46.406 263 15360.71 181.23 53525.10 88888.00 2015-09-20 14:18:46.906 263 15360.79 181.26 53525.10 88888.00 2015-09-20 14:18:47.406 263 15360.85 181.23 53525.05 88888.00 2015-09-20 14:18:47.906 263 15360.91 181.19 53525.03 88888.00 2015-09-20 14:18:48.406 263 15360.96 181.25 53525.08 88888.00 2015-09-20 14:18:48.906 263 15361.02 181.32 53525.08 88888.00 2015-09-20 14:18:49.406 263 15361.12 181.34 53525.07 88888.00 2015-09-20 14:18:49.906 263 15361.18 181.39 53525.06 88888.00 2015-09-20 14:18:50.406 263 15361.22 181.39 53525.01 88888.00 2015-09-20 14:18:50.906 263 15361.27 181.38 53525.00 88888.00 2015-09-20 14:18:51.406 263 15361.32 181.43 53525.03 88888.00 2015-09-20 14:18:51.906 263 15361.33 181.49 53525.01 88888.00 2015-09-20 14:18:52.406 263 15361.40 181.53 53525.03 88888.00 2015-09-20 14:18:52.906 263 15361.42 181.60 53525.09 88888.00 2015-09-20 14:18:53.406 263 15361.41 181.62 53525.04 88888.00 2015-09-20 14:18:53.906 263 15361.46 181.70 53525.05 88888.00 2015-09-20 14:18:54.406 263 15361.50 181.76 53525.11 88888.00 2015-09-20 14:18:54.906 263 15361.52 181.78 53525.13 88888.00 2015-09-20 14:18:55.406 263 15361.52 181.84 53525.20 88888.00 2015-09-20 14:18:55.906 263 15361.51 181.88 53525.27 88888.00 2015-09-20 14:18:56.406 263 15361.50 181.91 53525.35 88888.00 2015-09-20 14:18:56.906 263 15361.43 181.96 53525.43 88888.00 2015-09-20 14:18:57.406 263 15361.45 182.01 53525.49 88888.00 2015-09-20 14:18:57.906 263 15361.52 182.03 53525.52 88888.00 2015-09-20 14:18:58.406 263 15361.50 182.03 53525.65 88888.00 2015-09-20 14:18:58.906 263 15361.50 182.04 53525.72 88888.00 2015-09-20 14:18:59.406 263 15361.53 182.06 53525.73 88888.00 2015-09-20 14:18:59.906 263 15361.52 182.10 53525.79 88888.00 2015-09-20 14:19:00.406 263 15361.55 182.12 53525.89 88888.00 2015-09-20 14:19:00.906 263 15361.53 182.13 53525.95 88888.00 2015-09-20 14:19:01.406 263 15361.58 182.10 53526.01 88888.00 2015-09-20 14:19:01.906 263 15361.59 182.08 53525.96 88888.00 2015-09-20 14:19:02.406 263 15361.60 182.09 53526.00 88888.00 2015-09-20 14:19:02.906 263 15361.59 182.04 53526.02 88888.00 2015-09-20 14:19:03.406 263 15361.60 181.99 53526.04 88888.00 2015-09-20 14:19:03.906 263 15361.60 181.97 53526.08 88888.00 2015-09-20 14:19:04.406 263 15361.60 181.96 53526.14 88888.00 2015-09-20 14:19:04.906 263 15361.64 181.92 53526.17 88888.00 2015-09-20 14:19:05.406 263 15361.67 181.91 53526.20 88888.00 2015-09-20 14:19:05.906 263 15361.64 181.85 53526.22 88888.00 2015-09-20 14:19:06.406 263 15361.64 181.82 53526.21 88888.00 2015-09-20 14:19:06.906 263 15361.64 181.76 53526.24 88888.00 2015-09-20 14:19:07.406 263 15361.66 181.73 53526.17 88888.00 2015-09-20 14:19:07.906 263 15361.64 181.66 53526.14 88888.00 2015-09-20 14:19:08.406 263 15361.69 181.62 53526.14 88888.00 2015-09-20 14:19:08.906 263 15361.71 181.61 53526.09 88888.00 2015-09-20 14:19:09.406 263 15361.69 181.57 53526.08 88888.00 2015-09-20 14:19:09.906 263 15361.69 181.50 53526.06 88888.00 2015-09-20 14:19:10.406 263 15361.69 181.43 53525.97 88888.00 2015-09-20 14:19:10.906 263 15361.70 181.34 53525.96 88888.00 2015-09-20 14:19:11.406 263 15361.80 181.31 53525.97 88888.00 2015-09-20 14:19:11.906 263 15361.80 181.27 53525.96 88888.00 2015-09-20 14:19:12.406 263 15361.82 181.26 53525.90 88888.00 2015-09-20 14:19:12.906 263 15361.84 181.27 53525.85 88888.00 2015-09-20 14:19:13.406 263 15361.93 181.26 53525.86 88888.00 2015-09-20 14:19:13.906 263 15361.93 181.23 53525.75 88888.00 2015-09-20 14:19:14.406 263 15361.96 181.21 53525.70 88888.00 2015-09-20 14:19:14.906 263 15361.98 181.17 53525.73 88888.00 2015-09-20 14:19:15.406 263 15361.96 181.16 53525.69 88888.00 2015-09-20 14:19:15.906 263 15361.98 181.16 53525.71 88888.00 2015-09-20 14:19:16.406 263 15362.05 181.14 53525.73 88888.00 2015-09-20 14:19:16.906 263 15362.06 181.09 53525.69 88888.00 2015-09-20 14:19:17.406 263 15362.06 181.09 53525.74 88888.00 2015-09-20 14:19:17.906 263 15362.06 181.10 53525.79 88888.00 2015-09-20 14:19:18.406 263 15362.08 181.12 53525.85 88888.00 2015-09-20 14:19:18.906 263 15362.13 181.06 53525.83 88888.00 2015-09-20 14:19:19.406 263 15362.14 181.08 53525.76 88888.00 2015-09-20 14:19:19.906 263 15362.11 181.07 53525.79 88888.00 2015-09-20 14:19:20.406 263 15362.13 181.05 53525.82 88888.00 2015-09-20 14:19:20.906 263 15362.09 181.05 53525.83 88888.00 2015-09-20 14:19:21.406 263 15362.08 181.02 53525.80 88888.00 2015-09-20 14:19:21.906 263 15362.09 181.01 53525.82 88888.00 2015-09-20 14:19:22.406 263 15362.05 181.00 53525.86 88888.00 2015-09-20 14:19:22.906 263 15362.04 181.02 53525.88 88888.00 2015-09-20 14:19:23.406 263 15362.00 181.06 53525.90 88888.00 2015-09-20 14:19:23.906 263 15361.97 181.07 53525.90 88888.00 2015-09-20 14:19:24.406 263 15361.97 181.07 53525.85 88888.00 2015-09-20 14:19:24.906 263 15361.89 181.05 53525.86 88888.00 2015-09-20 14:19:25.406 263 15361.79 181.00 53525.85 88888.00 2015-09-20 14:19:25.906 263 15361.71 181.00 53525.82 88888.00 2015-09-20 14:19:26.406 263 15361.69 180.96 53525.79 88888.00 2015-09-20 14:19:26.906 263 15361.63 180.96 53525.80 88888.00 2015-09-20 14:19:27.406 263 15361.61 180.95 53525.82 88888.00 2015-09-20 14:19:27.906 263 15361.58 180.90 53525.83 88888.00 2015-09-20 14:19:28.406 263 15361.55 180.89 53525.89 88888.00 2015-09-20 14:19:28.906 263 15361.52 180.89 53525.87 88888.00 2015-09-20 14:19:29.406 263 15361.52 180.89 53525.84 88888.00 2015-09-20 14:19:29.906 263 15361.52 180.89 53525.84 88888.00 2015-09-20 14:19:30.406 263 15361.51 180.88 53525.86 88888.00 2015-09-20 14:19:30.906 263 15361.44 180.85 53525.90 88888.00 2015-09-20 14:19:31.406 263 15361.41 180.85 53525.93 88888.00 2015-09-20 14:19:31.906 263 15361.41 180.80 53525.96 88888.00 2015-09-20 14:19:32.406 263 15361.45 180.80 53526.00 88888.00 2015-09-20 14:19:32.906 263 15361.45 180.82 53525.95 88888.00 2015-09-20 14:19:33.406 263 15361.49 180.83 53525.93 88888.00 2015-09-20 14:19:33.906 263 15361.52 180.84 53525.96 88888.00 2015-09-20 14:19:34.406 263 15361.50 180.84 53525.97 88888.00 2015-09-20 14:19:34.906 263 15361.45 180.79 53525.98 88888.00 2015-09-20 14:19:35.406 263 15361.39 180.82 53525.93 88888.00 2015-09-20 14:19:35.906 263 15361.40 180.88 53526.01 88888.00 2015-09-20 14:19:36.406 263 15361.45 180.89 53526.06 88888.00 2015-09-20 14:19:36.906 263 15361.50 180.89 53526.04 88888.00 2015-09-20 14:19:37.406 263 15361.43 180.87 53525.98 88888.00 2015-09-20 14:19:37.906 263 15361.36 180.90 53526.02 88888.00 2015-09-20 14:19:38.406 263 15361.35 180.88 53526.11 88888.00 2015-09-20 14:19:38.906 263 15361.33 180.85 53526.20 88888.00 2015-09-20 14:19:39.406 263 15361.29 180.85 53526.21 88888.00 2015-09-20 14:19:39.906 263 15361.25 180.88 53526.20 88888.00 2015-09-20 14:19:40.406 263 15361.21 180.90 53526.25 88888.00 2015-09-20 14:19:40.906 263 15361.24 180.91 53526.28 88888.00 2015-09-20 14:19:41.406 263 15361.23 180.95 53526.34 88888.00 2015-09-20 14:19:41.906 263 15361.14 180.96 53526.36 88888.00 2015-09-20 14:19:42.406 263 15361.05 180.98 53526.28 88888.00 2015-09-20 14:19:42.906 263 15360.95 181.04 53526.26 88888.00 2015-09-20 14:19:43.406 263 15360.84 181.07 53526.30 88888.00 2015-09-20 14:19:43.906 263 15360.78 181.08 53526.30 88888.00 2015-09-20 14:19:44.407 263 15360.71 181.13 53526.33 88888.00 2015-09-20 14:19:44.907 263 15360.64 181.18 53526.35 88888.00 2015-09-20 14:19:45.407 263 15360.59 181.25 53526.40 88888.00 2015-09-20 14:19:45.907 263 15360.48 181.28 53526.44 88888.00 2015-09-20 14:19:46.407 263 15360.45 181.32 53526.48 88888.00 2015-09-20 14:19:46.907 263 15360.43 181.34 53526.52 88888.00 2015-09-20 14:19:47.407 263 15360.34 181.41 53526.52 88888.00 2015-09-20 14:19:47.907 263 15360.25 181.45 53526.58 88888.00 2015-09-20 14:19:48.407 263 15360.21 181.48 53526.60 88888.00 2015-09-20 14:19:48.907 263 15360.14 181.47 53526.60 88888.00 2015-09-20 14:19:49.407 263 15360.04 181.47 53526.63 88888.00 2015-09-20 14:19:49.907 263 15360.00 181.48 53526.57 88888.00 2015-09-20 14:19:50.407 263 15359.90 181.47 53526.56 88888.00 2015-09-20 14:19:50.907 263 15359.86 181.48 53526.56 88888.00 2015-09-20 14:19:51.407 263 15359.82 181.48 53526.61 88888.00 2015-09-20 14:19:51.907 263 15359.80 181.53 53526.67 88888.00 2015-09-20 14:19:52.407 263 15359.76 181.57 53526.71 88888.00 2015-09-20 14:19:52.907 263 15359.74 181.59 53526.66 88888.00 2015-09-20 14:19:53.407 263 15359.70 181.58 53526.63 88888.00 2015-09-20 14:19:53.907 263 15359.64 181.56 53526.63 88888.00 2015-09-20 14:19:54.407 263 15359.62 181.56 53526.61 88888.00 2015-09-20 14:19:54.907 263 15359.56 181.56 53526.58 88888.00 2015-09-20 14:19:55.407 263 15359.45 181.56 53526.61 88888.00 2015-09-20 14:19:55.907 263 15359.38 181.54 53526.60 88888.00 2015-09-20 14:19:56.407 263 15359.32 181.50 53526.54 88888.00 2015-09-20 14:19:56.907 263 15359.19 181.44 53526.50 88888.00 2015-09-20 14:19:57.407 263 15359.09 181.39 53526.49 88888.00 2015-09-20 14:19:57.907 263 15358.97 181.34 53526.49 88888.00 2015-09-20 14:19:58.407 263 15358.96 181.30 53526.48 88888.00 2015-09-20 14:19:58.907 263 15358.90 181.27 53526.41 88888.00 2015-09-20 14:19:59.407 263 15358.82 181.23 53526.34 88888.00 2015-09-20 14:19:59.907 263 15358.70 181.15 53526.26 88888.00 2015-09-20 14:20:00.407 263 15358.62 181.12 53526.21 88888.00 2015-09-20 14:20:00.907 263 15358.51 181.07 53526.25 88888.00 2015-09-20 14:20:01.407 263 15358.40 181.01 53526.25 88888.00 2015-09-20 14:20:01.907 263 15358.31 180.99 53526.18 88888.00 2015-09-20 14:20:02.407 263 15358.20 180.95 53526.07 88888.00 2015-09-20 14:20:02.907 263 15358.10 180.95 53526.04 88888.00 2015-09-20 14:20:03.407 263 15357.99 180.93 53526.01 88888.00 2015-09-20 14:20:03.907 263 15357.81 180.88 53525.94 88888.00 2015-09-20 14:20:04.407 263 15357.72 180.85 53525.92 88888.00 2015-09-20 14:20:04.907 263 15357.59 180.85 53525.94 88888.00 2015-09-20 14:20:05.407 263 15357.50 180.87 53525.93 88888.00 2015-09-20 14:20:05.907 263 15357.37 180.83 53525.88 88888.00 2015-09-20 14:20:06.407 263 15357.32 180.82 53525.92 88888.00 2015-09-20 14:20:06.907 263 15357.25 180.84 53525.96 88888.00 2015-09-20 14:20:07.407 263 15357.16 180.85 53526.01 88888.00 2015-09-20 14:20:07.907 263 15357.08 180.87 53526.10 88888.00 2015-09-20 14:20:08.407 263 15357.01 180.88 53526.06 88888.00 2015-09-20 14:20:08.907 263 15356.94 180.91 53526.06 88888.00 2015-09-20 14:20:09.407 263 15356.87 181.00 53526.07 88888.00 2015-09-20 14:20:09.907 263 15356.79 181.00 53526.01 88888.00 2015-09-20 14:20:10.407 263 15356.74 181.02 53525.96 88888.00 2015-09-20 14:20:10.907 263 15356.72 181.08 53525.98 88888.00 2015-09-20 14:20:11.407 263 15356.68 181.15 53525.98 88888.00 2015-09-20 14:20:11.907 263 15356.63 181.17 53526.00 88888.00 2015-09-20 14:20:12.407 263 15356.60 181.24 53525.94 88888.00 2015-09-20 14:20:12.907 263 15356.55 181.26 53526.01 88888.00 2015-09-20 14:20:13.407 263 15356.57 181.24 53525.97 88888.00 2015-09-20 14:20:13.907 263 15356.50 181.23 53525.89 88888.00 2015-09-20 14:20:14.407 263 15356.50 181.24 53525.88 88888.00 2015-09-20 14:20:14.907 263 15356.45 181.25 53525.81 88888.00 2015-09-20 14:20:15.407 263 15356.47 181.25 53525.77 88888.00 2015-09-20 14:20:15.907 263 15356.42 181.25 53525.63 88888.00 2015-09-20 14:20:16.407 263 15356.36 181.25 53525.55 88888.00 2015-09-20 14:20:16.907 263 15356.28 181.22 53525.49 88888.00 2015-09-20 14:20:17.407 263 15356.20 181.23 53525.36 88888.00 2015-09-20 14:20:17.907 263 15356.16 181.24 53525.31 88888.00 2015-09-20 14:20:18.407 263 15356.11 181.25 53525.24 88888.00 2015-09-20 14:20:18.907 263 15355.99 181.24 53525.17 88888.00 2015-09-20 14:20:19.407 263 15355.96 181.25 53525.10 88888.00 2015-09-20 14:20:19.907 263 15355.93 181.26 53524.99 88888.00 2015-09-20 14:20:20.407 263 15355.83 181.26 53524.91 88888.00 2015-09-20 14:20:20.907 263 15355.75 181.28 53524.90 88888.00 2015-09-20 14:20:21.407 263 15355.78 181.32 53524.79 88888.00 2015-09-20 14:20:21.907 263 15355.70 181.34 53524.70 88888.00 2015-09-20 14:20:22.407 263 15355.64 181.36 53524.62 88888.00 2015-09-20 14:20:22.907 263 15355.58 181.42 53524.50 88888.00 2015-09-20 14:20:23.407 263 15355.54 181.47 53524.46 88888.00 2015-09-20 14:20:23.907 263 15355.58 181.54 53524.43 88888.00 2015-09-20 14:20:24.407 263 15355.53 181.61 53524.40 88888.00 2015-09-20 14:20:24.907 263 15355.48 181.65 53524.38 88888.00 2015-09-20 14:20:25.407 263 15355.48 181.70 53524.36 88888.00 2015-09-20 14:20:25.907 263 15355.39 181.75 53524.26 88888.00 2015-09-20 14:20:26.407 263 15355.28 181.84 53524.26 88888.00 2015-09-20 14:20:26.907 263 15355.24 181.91 53524.32 88888.00 2015-09-20 14:20:27.407 263 15355.15 181.96 53524.25 88888.00 2015-09-20 14:20:27.907 263 15355.10 182.02 53524.21 88888.00 2015-09-20 14:20:28.407 263 15355.12 182.08 53524.21 88888.00 2015-09-20 14:20:28.907 263 15355.11 182.18 53524.15 88888.00 2015-09-20 14:20:29.407 263 15355.04 182.25 53524.18 88888.00 2015-09-20 14:20:29.907 263 15355.03 182.34 53524.14 88888.00 2015-09-20 14:20:30.407 263 15354.99 182.48 53524.14 88888.00 2015-09-20 14:20:30.907 263 15354.95 182.72 53524.16 88888.00 2015-09-20 14:20:31.407 263 15354.97 182.85 53524.09 88888.00 2015-09-20 14:20:31.907 263 15354.94 182.87 53524.10 88888.00 2015-09-20 14:20:32.407 263 15354.94 182.95 53524.05 88888.00 2015-09-20 14:20:32.907 263 15354.97 183.04 53524.00 88888.00 2015-09-20 14:20:33.407 263 15354.97 183.12 53523.98 88888.00 2015-09-20 14:20:33.907 263 15354.97 183.20 53523.98 88888.00 2015-09-20 14:20:34.407 263 15354.91 183.24 53523.92 88888.00 2015-09-20 14:20:34.907 263 15354.84 183.29 53523.90 88888.00 2015-09-20 14:20:35.407 263 15354.88 183.42 53523.88 88888.00 2015-09-20 14:20:35.907 263 15354.82 183.50 53523.82 88888.00 2015-09-20 14:20:36.407 263 15354.80 183.50 53523.74 88888.00 2015-09-20 14:20:36.907 263 15354.71 183.53 53523.64 88888.00 2015-09-20 14:20:37.407 263 15354.66 183.57 53523.60 88888.00 2015-09-20 14:20:37.907 263 15354.64 183.60 53523.54 88888.00 2015-09-20 14:20:38.407 263 15354.64 183.63 53523.51 88888.00 2015-09-20 14:20:38.907 263 15354.66 183.65 53523.46 88888.00 2015-09-20 14:20:39.407 263 15354.67 183.68 53523.40 88888.00 2015-09-20 14:20:39.907 263 15354.65 183.69 53523.32 88888.00 2015-09-20 14:20:40.407 263 15354.65 183.69 53523.18 88888.00 2015-09-20 14:20:40.907 263 15354.72 183.69 53523.09 88888.00 2015-09-20 14:20:41.407 263 15354.77 183.70 53523.05 88888.00 2015-09-20 14:20:41.907 263 15354.80 183.72 53523.00 88888.00 2015-09-20 14:20:42.407 263 15354.79 183.74 53522.89 88888.00 2015-09-20 14:20:42.907 263 15354.77 183.78 53522.82 88888.00 2015-09-20 14:20:43.407 263 15354.84 183.81 53522.74 88888.00 2015-09-20 14:20:43.907 263 15354.89 183.85 53522.65 88888.00 2015-09-20 14:20:44.407 263 15354.97 183.85 53522.54 88888.00 2015-09-20 14:20:44.907 263 15354.99 183.83 53522.43 88888.00 2015-09-20 14:20:45.407 263 15355.01 183.91 53522.33 88888.00 2015-09-20 14:20:45.907 263 15355.04 183.95 53522.25 88888.00 2015-09-20 14:20:46.407 263 15355.08 184.06 53522.17 88888.00 2015-09-20 14:20:46.907 263 15355.12 184.09 53522.07 88888.00 2015-09-20 14:20:47.407 263 15355.17 184.08 53522.00 88888.00 2015-09-20 14:20:47.907 263 15355.19 184.08 53521.91 88888.00 2015-09-20 14:20:48.407 263 15355.25 184.12 53521.83 88888.00 2015-09-20 14:20:48.907 263 15355.33 184.18 53521.79 88888.00 2015-09-20 14:20:49.407 263 15355.35 184.20 53521.68 88888.00 2015-09-20 14:20:49.907 263 15355.36 184.22 53521.58 88888.00 2015-09-20 14:20:50.407 263 15355.39 184.32 53521.47 88888.00 2015-09-20 14:20:50.907 263 15355.40 184.35 53521.39 88888.00 2015-09-20 14:20:51.407 263 15355.40 184.42 53521.27 88888.00 2015-09-20 14:20:51.907 263 15355.42 184.48 53521.19 88888.00 2015-09-20 14:20:52.407 263 15355.46 184.54 53521.12 88888.00 2015-09-20 14:20:52.907 263 15355.56 184.56 53521.04 88888.00 2015-09-20 14:20:53.407 263 15355.56 184.60 53521.05 88888.00 2015-09-20 14:20:53.907 263 15355.58 184.69 53520.98 88888.00 2015-09-20 14:20:54.407 263 15355.63 184.72 53520.91 88888.00 2015-09-20 14:20:54.907 263 15355.62 184.78 53520.82 88888.00 2015-09-20 14:20:55.407 263 15355.57 184.84 53520.79 88888.00 2015-09-20 14:20:55.907 263 15355.61 184.86 53520.75 88888.00 2015-09-20 14:20:56.407 263 15355.67 184.87 53520.67 88888.00 2015-09-20 14:20:56.907 263 15355.67 184.91 53520.67 88888.00 2015-09-20 14:20:57.407 263 15355.64 184.93 53520.66 88888.00 2015-09-20 14:20:57.907 263 15355.58 184.94 53520.58 88888.00 2015-09-20 14:20:58.407 263 15355.55 184.97 53520.55 88888.00 2015-09-20 14:20:58.907 263 15355.51 184.99 53520.48 88888.00 2015-09-20 14:20:59.407 263 15355.53 185.05 53520.43 88888.00 2015-09-20 14:20:59.907 263 15355.53 185.07 53520.40 88888.00 2015-09-20 14:21:00.407 263 15355.49 185.04 53520.39 88888.00 2015-09-20 14:21:00.907 263 15355.45 184.98 53520.30 88888.00 2015-09-20 14:21:01.407 263 15355.39 184.99 53520.23 88888.00 2015-09-20 14:21:01.907 263 15355.38 184.99 53520.23 88888.00 2015-09-20 14:21:02.407 263 15355.38 184.97 53520.24 88888.00 2015-09-20 14:21:02.907 263 15355.34 184.97 53520.22 88888.00 2015-09-20 14:21:03.407 263 15355.38 185.01 53520.13 88888.00 2015-09-20 14:21:03.907 263 15355.43 185.04 53520.13 88888.00 2015-09-20 14:21:04.407 263 15355.43 185.04 53520.09 88888.00 2015-09-20 14:21:04.907 263 15355.39 185.04 53519.96 88888.00 2015-09-20 14:21:05.407 263 15355.39 185.05 53519.84 88888.00 2015-09-20 14:21:05.907 263 15355.39 185.08 53519.83 88888.00 2015-09-20 14:21:06.407 263 15355.42 185.14 53519.79 88888.00 2015-09-20 14:21:06.907 263 15355.44 185.17 53519.70 88888.00 2015-09-20 14:21:07.407 263 15355.49 185.17 53519.68 88888.00 2015-09-20 14:21:07.907 263 15355.52 185.13 53519.62 88888.00 2015-09-20 14:21:08.407 263 15355.55 185.11 53519.54 88888.00 2015-09-20 14:21:08.907 263 15355.60 185.13 53519.50 88888.00 2015-09-20 14:21:09.407 263 15355.60 185.12 53519.42 88888.00 2015-09-20 14:21:09.907 263 15355.64 185.12 53519.38 88888.00 2015-09-20 14:21:10.407 263 15355.66 185.16 53519.37 88888.00 2015-09-20 14:21:10.907 263 15355.70 185.19 53519.24 88888.00 2015-09-20 14:21:11.407 263 15355.73 185.21 53519.23 88888.00 2015-09-20 14:21:11.907 263 15355.75 185.28 53519.21 88888.00 2015-09-20 14:21:12.407 263 15355.75 185.33 53519.20 88888.00 2015-09-20 14:21:12.907 263 15355.78 185.37 53519.09 88888.00 2015-09-20 14:21:13.407 263 15355.79 185.43 53519.05 88888.00 2015-09-20 14:21:13.907 263 15355.84 185.51 53518.99 88888.00 2015-09-20 14:21:14.407 263 15355.84 185.57 53518.96 88888.00 2015-09-20 14:21:14.907 263 15355.90 185.63 53518.89 88888.00 2015-09-20 14:21:15.407 263 15356.00 185.67 53518.84 88888.00 2015-09-20 14:21:15.907 263 15356.02 185.69 53518.77 88888.00 2015-09-20 14:21:16.407 263 15356.10 185.67 53518.80 88888.00 2015-09-20 14:21:16.907 263 15356.11 185.71 53518.75 88888.00 2015-09-20 14:21:17.407 263 15356.17 185.74 53518.78 88888.00 2015-09-20 14:21:17.907 263 15356.26 185.80 53518.81 88888.00 2015-09-20 14:21:18.407 263 15356.30 185.83 53518.76 88888.00 2015-09-20 14:21:18.907 263 15356.33 185.82 53518.71 88888.00 2015-09-20 14:21:19.407 263 15356.43 185.85 53518.75 88888.00 2015-09-20 14:21:19.907 263 15356.56 185.86 53518.76 88888.00 2015-09-20 14:21:20.407 263 15356.62 185.86 53518.75 88888.00 2015-09-20 14:21:20.907 263 15356.68 185.89 53518.69 88888.00 2015-09-20 14:21:21.407 263 15356.77 185.95 53518.70 88888.00 2015-09-20 14:21:21.907 263 15356.87 186.02 53518.67 88888.00 2015-09-20 14:21:22.407 263 15356.93 186.03 53518.65 88888.00 2015-09-20 14:21:22.907 263 15356.99 186.07 53518.64 88888.00 2015-09-20 14:21:23.407 263 15357.09 186.11 53518.59 88888.00 2015-09-20 14:21:23.907 263 15357.23 186.12 53518.62 88888.00 2015-09-20 14:21:24.407 263 15357.33 186.16 53518.57 88888.00 2015-09-20 14:21:24.907 263 15357.39 186.17 53518.56 88888.00 2015-09-20 14:21:25.407 263 15357.48 186.14 53518.52 88888.00 2015-09-20 14:21:25.907 263 15357.56 186.17 53518.52 88888.00 2015-09-20 14:21:26.407 263 15357.64 186.22 53518.49 88888.00 2015-09-20 14:21:26.907 263 15357.73 186.22 53518.42 88888.00 2015-09-20 14:21:27.407 263 15357.82 186.22 53518.39 88888.00 2015-09-20 14:21:27.907 263 15357.95 186.19 53518.38 88888.00 2015-09-20 14:21:28.407 263 15358.10 186.18 53518.32 88888.00 2015-09-20 14:21:28.907 263 15358.20 186.16 53518.23 88888.00 2015-09-20 14:21:29.407 263 15358.28 186.14 53518.20 88888.00 2015-09-20 14:21:29.907 263 15358.41 186.15 53518.20 88888.00 2015-09-20 14:21:30.407 263 15358.55 186.25 53518.16 88888.00 2015-09-20 14:21:30.907 263 15358.63 186.27 53518.10 88888.00 2015-09-20 14:21:31.407 263 15358.72 186.33 53518.09 88888.00 2015-09-20 14:21:31.907 263 15358.87 186.31 53518.07 88888.00 2015-09-20 14:21:32.407 263 15358.95 186.28 53517.99 88888.00 2015-09-20 14:21:32.907 263 15359.01 186.29 53517.91 88888.00 2015-09-20 14:21:33.407 263 15359.11 186.27 53517.86 88888.00 2015-09-20 14:21:33.907 263 15359.28 186.27 53517.85 88888.00 2015-09-20 14:21:34.407 263 15359.40 186.32 53517.79 88888.00 2015-09-20 14:21:34.907 263 15359.51 186.34 53517.73 88888.00 2015-09-20 14:21:35.407 263 15359.65 186.38 53517.75 88888.00 2015-09-20 14:21:35.907 263 15359.79 186.41 53517.68 88888.00 2015-09-20 14:21:36.407 263 15359.85 186.48 53517.63 88888.00 2015-09-20 14:21:36.907 263 15359.94 186.49 53517.59 88888.00 2015-09-20 14:21:37.407 263 15360.12 186.49 53517.64 88888.00 2015-09-20 14:21:37.907 263 15360.22 186.50 53517.71 88888.00 2015-09-20 14:21:38.407 263 15360.32 186.52 53517.71 88888.00 2015-09-20 14:21:38.907 263 15360.43 186.54 53517.69 88888.00 2015-09-20 14:21:39.407 263 15360.52 186.54 53517.74 88888.00 2015-09-20 14:21:39.907 263 15360.60 186.57 53517.73 88888.00 2015-09-20 14:21:40.407 263 15360.62 186.61 53517.78 88888.00 2015-09-20 14:21:40.907 263 15360.76 186.62 53517.83 88888.00 2015-09-20 14:21:41.407 263 15360.88 186.69 53517.84 88888.00 2015-09-20 14:21:41.907 263 15360.91 186.71 53517.90 88888.00 2015-09-20 14:21:42.407 263 15360.94 186.71 53517.95 88888.00 2015-09-20 14:21:42.907 263 15361.03 186.76 53518.01 88888.00 2015-09-20 14:21:43.407 263 15361.09 186.83 53518.06 88888.00 2015-09-20 14:21:43.907 263 15361.17 186.84 53518.11 88888.00 2015-09-20 14:21:44.407 263 15361.22 186.86 53518.14 88888.00 2015-09-20 14:21:44.907 263 15361.29 186.86 53518.19 88888.00 2015-09-20 14:21:45.407 263 15361.41 186.89 53518.23 88888.00 2015-09-20 14:21:45.907 263 15361.50 186.92 53518.25 88888.00 2015-09-20 14:21:46.407 263 15361.58 186.92 53518.29 88888.00 2015-09-20 14:21:46.907 263 15361.64 186.94 53518.34 88888.00 2015-09-20 14:21:47.407 263 15361.70 186.95 53518.41 88888.00 2015-09-20 14:21:47.907 263 15361.76 186.95 53518.52 88888.00 2015-09-20 14:21:48.407 263 15361.80 186.95 53518.56 88888.00 2015-09-20 14:21:48.907 263 15361.87 186.93 53518.61 88888.00 2015-09-20 14:21:49.407 263 15362.00 186.94 53518.65 88888.00 2015-09-20 14:21:49.907 263 15362.09 186.95 53518.69 88888.00 2015-09-20 14:21:50.407 263 15362.16 186.94 53518.77 88888.00 2015-09-20 14:21:50.907 263 15362.18 186.93 53518.83 88888.00 2015-09-20 14:21:51.407 263 15362.24 186.89 53518.87 88888.00 2015-09-20 14:21:51.907 263 15362.29 186.86 53518.88 88888.00 2015-09-20 14:21:52.407 263 15362.33 186.84 53518.90 88888.00 2015-09-20 14:21:52.907 263 15362.41 186.77 53518.92 88888.00 2015-09-20 14:21:53.407 263 15362.50 186.80 53519.00 88888.00 2015-09-20 14:21:53.907 263 15362.49 186.80 53519.04 88888.00 2015-09-20 14:21:54.407 263 15362.48 186.84 53519.04 88888.00 2015-09-20 14:21:54.907 263 15362.50 186.74 53519.04 88888.00 2015-09-20 14:21:55.407 263 15362.58 186.64 53519.04 88888.00 2015-09-20 14:21:55.907 263 15362.63 186.64 53519.14 88888.00 2015-09-20 14:21:56.407 263 15362.74 186.66 53519.15 88888.00 2015-09-20 14:21:56.907 263 15362.77 186.62 53519.17 88888.00 2015-09-20 14:21:57.407 263 15362.81 186.60 53519.24 88888.00 2015-09-20 14:21:57.907 263 15362.75 186.59 53519.26 88888.00 2015-09-20 14:21:58.407 263 15362.80 186.58 53519.25 88888.00 2015-09-20 14:21:58.907 263 15362.86 186.53 53519.26 88888.00 2015-09-20 14:21:59.407 263 15362.94 186.46 53519.29 88888.00 2015-09-20 14:21:59.907 263 15362.96 186.43 53519.32 88888.00 2015-09-20 14:22:00.407 263 15362.95 186.44 53519.41 88888.00 2015-09-20 14:22:00.907 263 15363.04 186.48 53519.43 88888.00 2015-09-20 14:22:01.407 263 15363.07 186.45 53519.45 88888.00 2015-09-20 14:22:01.907 263 15363.13 186.41 53519.46 88888.00 2015-09-20 14:22:02.407 263 15363.16 186.40 53519.59 88888.00 2015-09-20 14:22:02.907 263 15363.16 186.36 53519.60 88888.00 2015-09-20 14:22:03.407 263 15363.17 186.34 53519.67 88888.00 2015-09-20 14:22:03.907 263 15363.19 186.35 53519.68 88888.00 2015-09-20 14:22:04.407 263 15363.13 186.34 53519.71 88888.00 2015-09-20 14:22:04.907 263 15363.19 186.27 53519.78 88888.00 2015-09-20 14:22:05.407 263 15363.21 186.22 53519.79 88888.00 2015-09-20 14:22:05.907 263 15363.13 186.17 53519.84 88888.00 2015-09-20 14:22:06.407 263 15363.07 186.19 53519.95 88888.00 2015-09-20 14:22:06.907 263 15363.07 186.19 53520.08 88888.00 2015-09-20 14:22:07.407 263 15363.11 186.17 53520.09 88888.00 2015-09-20 14:22:07.907 263 15363.15 186.15 53520.09 88888.00 2015-09-20 14:22:08.407 263 15363.12 186.11 53520.17 88888.00 2015-09-20 14:22:08.907 263 15363.03 186.09 53520.26 88888.00 2015-09-20 14:22:09.407 263 15363.03 186.06 53520.39 88888.00 2015-09-20 14:22:09.907 263 15362.97 186.01 53520.41 88888.00 2015-09-20 14:22:10.407 263 15362.97 185.93 53520.45 88888.00 2015-09-20 14:22:10.907 263 15362.89 185.89 53520.49 88888.00 2015-09-20 14:22:11.407 263 15362.85 185.85 53520.52 88888.00 2015-09-20 14:22:11.907 263 15362.85 185.84 53520.53 88888.00 2015-09-20 14:22:12.407 263 15362.79 185.79 53520.59 88888.00 2015-09-20 14:22:12.907 263 15362.80 185.72 53520.63 88888.00 2015-09-20 14:22:13.407 263 15362.79 185.68 53520.66 88888.00 2015-09-20 14:22:13.907 263 15362.74 185.65 53520.71 88888.00 2015-09-20 14:22:14.407 263 15362.68 185.62 53520.80 88888.00 2015-09-20 14:22:14.907 263 15362.66 185.59 53520.81 88888.00 2015-09-20 14:22:15.407 263 15362.66 185.55 53520.87 88888.00 2015-09-20 14:22:15.907 263 15362.68 185.53 53520.88 88888.00 2015-09-20 14:22:16.407 263 15362.69 185.51 53520.85 88888.00 2015-09-20 14:22:16.907 263 15362.65 185.48 53520.88 88888.00 2015-09-20 14:22:17.407 263 15362.53 185.42 53520.91 88888.00 2015-09-20 14:22:17.907 263 15362.49 185.34 53520.92 88888.00 2015-09-20 14:22:18.407 263 15362.42 185.31 53520.96 88888.00 2015-09-20 14:22:18.907 263 15362.40 185.27 53520.94 88888.00 2015-09-20 14:22:19.407 263 15362.33 185.23 53520.97 88888.00 2015-09-20 14:22:19.907 263 15362.26 185.16 53520.97 88888.00 2015-09-20 14:22:20.407 263 15362.20 185.13 53521.06 88888.00 2015-09-20 14:22:20.907 263 15362.18 185.06 53521.11 88888.00 2015-09-20 14:22:21.407 263 15362.15 185.04 53521.11 88888.00 2015-09-20 14:22:21.907 263 15362.14 185.02 53521.08 88888.00 2015-09-20 14:22:22.407 263 15362.03 184.93 53521.07 88888.00 2015-09-20 14:22:22.907 263 15361.95 184.85 53521.06 88888.00 2015-09-20 14:22:23.407 263 15361.89 184.86 53521.12 88888.00 2015-09-20 14:22:23.907 263 15361.78 184.85 53521.19 88888.00 2015-09-20 14:22:24.407 263 15361.72 184.90 53521.21 88888.00 2015-09-20 14:22:24.907 263 15361.68 184.85 53521.22 88888.00 2015-09-20 14:22:25.407 263 15361.66 184.78 53521.26 88888.00 2015-09-20 14:22:25.907 263 15361.63 184.76 53521.28 88888.00 2015-09-20 14:22:26.407 263 15361.55 184.77 53521.30 88888.00 2015-09-20 14:22:26.907 263 15361.49 184.71 53521.29 88888.00 2015-09-20 14:22:27.407 263 15361.43 184.69 53521.30 88888.00 2015-09-20 14:22:27.907 263 15361.33 184.69 53521.33 88888.00 2015-09-20 14:22:28.407 263 15361.26 184.68 53521.33 88888.00 2015-09-20 14:22:28.907 263 15361.22 184.67 53521.38 88888.00 2015-09-20 14:22:29.407 263 15361.17 184.62 53521.34 88888.00 2015-09-20 14:22:29.907 263 15361.15 184.61 53521.25 88888.00 2015-09-20 14:22:30.407 263 15361.15 184.61 53521.28 88888.00 2015-09-20 14:22:30.907 263 15361.16 184.59 53521.38 88888.00 2015-09-20 14:22:31.407 263 15361.13 184.61 53521.37 88888.00 2015-09-20 14:22:31.907 263 15361.13 184.80 53521.45 88888.00 2015-09-20 14:22:32.407 263 15361.06 184.90 53521.48 88888.00 2015-09-20 14:22:32.907 263 15361.04 184.89 53521.45 88888.00 2015-09-20 14:22:33.407 263 15361.07 184.82 53521.41 88888.00 2015-09-20 14:22:33.907 263 15361.06 184.85 53521.41 88888.00 2015-09-20 14:22:34.407 263 15361.03 184.84 53521.47 88888.00 2015-09-20 14:22:34.907 263 15361.11 184.80 53521.49 88888.00 2015-09-20 14:22:35.407 263 15361.12 184.70 53521.52 88888.00 2015-09-20 14:22:35.907 263 15361.13 184.65 53521.52 88888.00 2015-09-20 14:22:36.407 263 15361.11 184.63 53521.53 88888.00 2015-09-20 14:22:36.907 263 15361.06 184.67 53521.48 88888.00 2015-09-20 14:22:37.407 263 15361.13 184.78 53521.51 88888.00 2015-09-20 14:22:37.907 263 15361.14 184.79 53521.49 88888.00 2015-09-20 14:22:38.407 263 15361.16 184.80 53521.53 88888.00 2015-09-20 14:22:38.907 263 15361.20 184.84 53521.47 88888.00 2015-09-20 14:22:39.407 263 15361.18 184.93 53521.47 88888.00 2015-09-20 14:22:39.907 263 15361.18 184.97 53521.57 88888.00 2015-09-20 14:22:40.407 263 15361.16 184.97 53521.62 88888.00 2015-09-20 14:22:40.907 263 15361.18 185.03 53521.67 88888.00 2015-09-20 14:22:41.407 263 15361.22 185.05 53521.73 88888.00 2015-09-20 14:22:41.907 263 15361.23 185.06 53521.79 88888.00 2015-09-20 14:22:42.407 263 15361.17 185.10 53521.80 88888.00 2015-09-20 14:22:42.907 263 15361.12 185.13 53521.81 88888.00 2015-09-20 14:22:43.407 263 15361.11 185.21 53521.81 88888.00 2015-09-20 14:22:43.907 263 15361.14 185.28 53521.89 88888.00 2015-09-20 14:22:44.407 263 15361.08 185.33 53521.97 88888.00 2015-09-20 14:22:44.907 263 15361.11 185.38 53521.99 88888.00 2015-09-20 14:22:45.407 263 15360.98 185.39 53522.03 88888.00 2015-09-20 14:22:45.907 263 15360.94 185.43 53522.07 88888.00 2015-09-20 14:22:46.407 263 15360.96 185.54 53522.14 88888.00 2015-09-20 14:22:46.907 263 15360.88 185.58 53522.21 88888.00 2015-09-20 14:22:47.407 263 15360.79 185.59 53522.37 88888.00 2015-09-20 14:22:47.907 263 15360.72 185.65 53522.38 88888.00 2015-09-20 14:22:48.407 263 15360.66 185.69 53522.39 88888.00 2015-09-20 14:22:48.907 263 15360.62 185.69 53522.49 88888.00 2015-09-20 14:22:49.407 263 15360.54 185.74 53522.54 88888.00 2015-09-20 14:22:49.907 263 15360.44 185.81 53522.62 88888.00 2015-09-20 14:22:50.407 263 15360.36 185.77 53522.70 88888.00 2015-09-20 14:22:50.907 263 15360.22 185.83 53522.75 88888.00 2015-09-20 14:22:51.407 263 15360.07 185.88 53522.82 88888.00 2015-09-20 14:22:51.907 263 15359.99 185.93 53522.92 88888.00 2015-09-20 14:22:52.407 263 15359.89 185.95 53523.02 88888.00 2015-09-20 14:22:52.907 263 15359.77 185.99 53523.10 88888.00 2015-09-20 14:22:53.407 263 15359.67 186.01 53523.15 88888.00 2015-09-20 14:22:53.907 263 15359.54 186.07 53523.29 88888.00 2015-09-20 14:22:54.407 263 15359.41 186.09 53523.41 88888.00 2015-09-20 14:22:54.907 263 15359.26 186.14 53523.45 88888.00 2015-09-20 14:22:55.407 263 15359.18 186.16 53523.54 88888.00 2015-09-20 14:22:55.907 263 15359.05 186.22 53523.67 88888.00 2015-09-20 14:22:56.407 263 15358.91 186.24 53523.76 88888.00 2015-09-20 14:22:56.907 263 15358.80 186.28 53523.83 88888.00 2015-09-20 14:22:57.407 263 15358.65 186.33 53523.89 88888.00 2015-09-20 14:22:57.907 263 15358.60 186.37 53524.00 88888.00 2015-09-20 14:22:58.407 263 15358.54 186.41 53524.03 88888.00 2015-09-20 14:22:58.907 263 15358.45 186.43 53524.16 88888.00 2015-09-20 14:22:59.407 263 15358.40 186.52 53524.26 88888.00 2015-09-20 14:22:59.907 263 15358.29 186.58 53524.32 88888.00 2015-09-20 14:23:00.407 263 15358.22 186.61 53524.39 88888.00 2015-09-20 14:23:00.907 263 15358.10 186.68 53524.42 88888.00 2015-09-20 14:23:01.407 263 15358.05 186.79 53524.46 88888.00 2015-09-20 14:23:01.907 263 15357.97 186.88 53524.47 88888.00 2015-09-20 14:23:02.407 263 15357.87 186.95 53524.50 88888.00 2015-09-20 14:23:02.907 263 15357.82 187.03 53524.50 88888.00 2015-09-20 14:23:03.407 263 15357.78 187.12 53524.50 88888.00 2015-09-20 14:23:03.907 263 15357.79 187.15 53524.54 88888.00 2015-09-20 14:23:04.407 263 15357.69 187.20 53524.48 88888.00 2015-09-20 14:23:04.907 263 15357.60 187.33 53524.45 88888.00 2015-09-20 14:23:05.407 263 15357.54 187.35 53524.48 88888.00 2015-09-20 14:23:05.907 263 15357.48 187.40 53524.54 88888.00 2015-09-20 14:23:06.407 263 15357.47 187.44 53524.57 88888.00 2015-09-20 14:23:06.907 263 15357.39 187.50 53524.64 88888.00 2015-09-20 14:23:07.407 263 15357.32 187.56 53524.67 88888.00 2015-09-20 14:23:07.907 263 15357.21 187.67 53524.66 88888.00 2015-09-20 14:23:08.407 263 15357.21 187.65 53524.65 88888.00 2015-09-20 14:23:08.907 263 15357.12 187.58 53524.67 88888.00 2015-09-20 14:23:09.407 263 15357.02 187.58 53524.68 88888.00 2015-09-20 14:23:09.907 263 15356.96 187.67 53524.73 88888.00 2015-09-20 14:23:10.407 263 15356.96 187.74 53524.83 88888.00 2015-09-20 14:23:10.907 263 15356.88 187.74 53524.82 88888.00 2015-09-20 14:23:11.407 263 15356.77 187.81 53524.81 88888.00 2015-09-20 14:23:11.907 263 15356.68 187.85 53524.85 88888.00 2015-09-20 14:23:12.407 263 15356.60 187.92 53524.90 88888.00 2015-09-20 14:23:12.907 263 15356.52 187.99 53524.91 88888.00 2015-09-20 14:23:13.407 263 15356.44 188.09 53524.93 88888.00 2015-09-20 14:23:13.907 263 15356.33 188.16 53524.99 88888.00 2015-09-20 14:23:14.407 263 15356.20 188.22 53525.00 88888.00 2015-09-20 14:23:14.907 263 15356.11 188.25 53525.06 88888.00 2015-09-20 14:23:15.407 263 15356.01 188.30 53525.16 88888.00 2015-09-20 14:23:15.907 263 15355.94 188.41 53525.15 88888.00 2015-09-20 14:23:16.407 263 15355.90 188.48 53525.19 88888.00 2015-09-20 14:23:16.907 263 15355.80 188.49 53525.19 88888.00 2015-09-20 14:23:17.407 263 15355.69 188.52 53525.24 88888.00 2015-09-20 14:23:17.907 263 15355.64 188.60 53525.28 88888.00 2015-09-20 14:23:18.407 263 15355.57 188.68 53525.28 88888.00 2015-09-20 14:23:18.907 263 15355.46 188.71 53525.28 88888.00 2015-09-20 14:23:19.407 263 15355.39 188.73 53525.30 88888.00 2015-09-20 14:23:19.907 263 15355.34 188.82 53525.31 88888.00 2015-09-20 14:23:20.407 263 15355.29 188.88 53525.36 88888.00 2015-09-20 14:23:20.907 263 15355.21 188.99 53525.36 88888.00 2015-09-20 14:23:21.407 263 15355.15 189.05 53525.42 88888.00 2015-09-20 14:23:21.907 263 15355.06 189.10 53525.46 88888.00 2015-09-20 14:23:22.407 263 15355.04 189.16 53525.51 88888.00 2015-09-20 14:23:22.907 263 15355.00 189.26 53525.50 88888.00 2015-09-20 14:23:23.407 263 15354.91 189.37 53525.49 88888.00 2015-09-20 14:23:23.907 263 15354.88 189.46 53525.51 88888.00 2015-09-20 14:23:24.407 263 15354.82 189.53 53525.49 88888.00 2015-09-20 14:23:24.907 263 15354.82 189.57 53525.51 88888.00 2015-09-20 14:23:25.407 263 15354.82 189.64 53525.50 88888.00 2015-09-20 14:23:25.907 263 15354.79 189.68 53525.51 88888.00 2015-09-20 14:23:26.407 263 15354.77 189.71 53525.50 88888.00 2015-09-20 14:23:26.907 263 15354.72 189.75 53525.48 88888.00 2015-09-20 14:23:27.407 263 15354.65 189.87 53525.48 88888.00 2015-09-20 14:23:27.907 263 15354.64 189.97 53525.48 88888.00 2015-09-20 14:23:28.407 263 15354.62 190.04 53525.50 88888.00 2015-09-20 14:23:28.907 263 15354.56 190.07 53525.53 88888.00 2015-09-20 14:23:29.407 263 15354.45 190.12 53525.50 88888.00 2015-09-20 14:23:29.907 263 15354.45 190.16 53525.50 88888.00 2015-09-20 14:23:30.407 263 15354.40 190.16 53525.49 88888.00 2015-09-20 14:23:30.907 263 15354.34 190.18 53525.53 88888.00 2015-09-20 14:23:31.407 263 15354.30 190.21 53525.54 88888.00 2015-09-20 14:23:31.907 263 15354.25 190.24 53525.53 88888.00 2015-09-20 14:23:32.407 263 15354.13 190.27 53525.52 88888.00 2015-09-20 14:23:32.907 263 15354.08 190.31 53525.49 88888.00 2015-09-20 14:23:33.407 263 15354.06 190.47 53525.47 88888.00 2015-09-20 14:23:33.907 263 15353.95 190.56 53525.45 88888.00 2015-09-20 14:23:34.407 263 15353.86 190.56 53525.44 88888.00 2015-09-20 14:23:34.907 263 15353.83 190.56 53525.45 88888.00 2015-09-20 14:23:35.407 263 15353.74 190.59 53525.45 88888.00 2015-09-20 14:23:35.907 263 15353.71 190.67 53525.45 88888.00 2015-09-20 14:23:36.407 263 15353.67 190.75 53525.39 88888.00 2015-09-20 14:23:36.907 263 15353.64 190.85 53525.39 88888.00 2015-09-20 14:23:37.407 263 15353.56 190.94 53525.44 88888.00 2015-09-20 14:23:37.907 263 15353.52 190.98 53525.43 88888.00 2015-09-20 14:23:38.407 263 15353.46 191.09 53525.37 88888.00 2015-09-20 14:23:38.907 263 15353.45 191.16 53525.42 88888.00 2015-09-20 14:23:39.407 263 15353.44 191.22 53525.43 88888.00 2015-09-20 14:23:39.907 263 15353.40 191.32 53525.45 88888.00 2015-09-20 14:23:40.407 263 15353.36 191.43 53525.42 88888.00 2015-09-20 14:23:40.907 263 15353.35 191.52 53525.47 88888.00 2015-09-20 14:23:41.407 263 15353.32 191.56 53525.51 88888.00 2015-09-20 14:23:41.907 263 15353.32 191.72 53525.53 88888.00 2015-09-20 14:23:42.407 263 15353.36 191.87 53525.53 88888.00 2015-09-20 14:23:42.907 263 15353.37 191.96 53525.53 88888.00 2015-09-20 14:23:43.407 263 15353.43 192.07 53525.57 88888.00 2015-09-20 14:23:43.907 263 15353.41 192.17 53525.60 88888.00 2015-09-20 14:23:44.407 263 15353.41 192.28 53525.60 88888.00 2015-09-20 14:23:44.907 263 15353.40 192.40 53525.61 88888.00 2015-09-20 14:23:45.407 263 15353.44 192.54 53525.56 88888.00 2015-09-20 14:23:45.907 263 15353.46 192.63 53525.53 88888.00 2015-09-20 14:23:46.407 263 15353.50 192.74 53525.62 88888.00 2015-09-20 14:23:46.907 263 15353.52 192.85 53525.61 88888.00 2015-09-20 14:23:47.407 263 15353.49 192.93 53525.60 88888.00 2015-09-20 14:23:47.907 263 15353.49 193.00 53525.57 88888.00 2015-09-20 14:23:48.407 263 15353.49 193.11 53525.56 88888.00 2015-09-20 14:23:48.907 263 15353.46 193.20 53525.52 88888.00 2015-09-20 14:23:49.407 263 15353.46 193.28 53525.54 88888.00 2015-09-20 14:23:49.907 263 15353.40 193.38 53525.59 88888.00 2015-09-20 14:23:50.407 263 15353.40 193.43 53525.55 88888.00 2015-09-20 14:23:50.907 263 15353.38 193.46 53525.51 88888.00 2015-09-20 14:23:51.407 263 15353.31 193.52 53525.50 88888.00 2015-09-20 14:23:51.907 263 15353.26 193.62 53525.50 88888.00 2015-09-20 14:23:52.407 263 15353.23 193.71 53525.50 88888.00 2015-09-20 14:23:52.907 263 15353.23 193.87 53525.49 88888.00 2015-09-20 14:23:53.407 263 15353.20 193.90 53525.53 88888.00 2015-09-20 14:23:53.907 263 15353.16 193.94 53525.53 88888.00 2015-09-20 14:23:54.407 263 15353.07 194.00 53525.51 88888.00 2015-09-20 14:23:54.907 263 15353.04 194.02 53525.54 88888.00 2015-09-20 14:23:55.407 263 15352.99 194.03 53525.51 88888.00 2015-09-20 14:23:55.907 263 15353.04 194.06 53525.49 88888.00 2015-09-20 14:23:56.407 263 15353.01 194.15 53525.49 88888.00 2015-09-20 14:23:56.907 263 15352.94 194.22 53525.50 88888.00 2015-09-20 14:23:57.407 263 15352.87 194.23 53525.52 88888.00 2015-09-20 14:23:57.907 263 15352.76 194.28 53525.53 88888.00 2015-09-20 14:23:58.407 263 15352.65 194.32 53525.59 88888.00 2015-09-20 14:23:58.907 263 15352.60 194.38 53525.54 88888.00 2015-09-20 14:23:59.407 263 15352.56 194.44 53525.63 88888.00 2015-09-20 14:23:59.907 263 15352.54 194.50 53525.70 88888.00 2015-09-20 14:24:00.407 263 15352.49 194.52 53525.72 88888.00 2015-09-20 14:24:00.907 263 15352.44 194.53 53525.70 88888.00 2015-09-20 14:24:01.407 263 15352.39 194.59 53525.69 88888.00 2015-09-20 14:24:01.907 263 15352.36 194.70 53525.74 88888.00 2015-09-20 14:24:02.407 263 15352.29 194.79 53525.81 88888.00 2015-09-20 14:24:02.907 263 15352.26 194.82 53525.82 88888.00 2015-09-20 14:24:03.407 263 15352.23 194.88 53525.81 88888.00 2015-09-20 14:24:03.907 263 15352.22 194.97 53525.81 88888.00 2015-09-20 14:24:04.407 263 15352.16 195.04 53525.77 88888.00 2015-09-20 14:24:04.907 263 15352.12 195.10 53525.76 88888.00 2015-09-20 14:24:05.407 263 15352.05 195.19 53525.74 88888.00 2015-09-20 14:24:05.907 263 15352.00 195.24 53525.75 88888.00 2015-09-20 14:24:06.407 263 15351.96 195.34 53525.71 88888.00 2015-09-20 14:24:06.907 263 15351.94 195.41 53525.70 88888.00 2015-09-20 14:24:07.407 263 15351.92 195.51 53525.73 88888.00 2015-09-20 14:24:07.907 263 15351.86 195.58 53525.71 88888.00 2015-09-20 14:24:08.407 263 15351.82 195.67 53525.67 88888.00 2015-09-20 14:24:08.907 263 15351.75 195.74 53525.64 88888.00 2015-09-20 14:24:09.407 263 15351.74 195.79 53525.53 88888.00 2015-09-20 14:24:09.907 263 15351.67 195.86 53525.46 88888.00 2015-09-20 14:24:10.407 263 15351.60 195.99 53525.37 88888.00 2015-09-20 14:24:10.907 263 15351.56 196.11 53525.28 88888.00 2015-09-20 14:24:11.407 263 15351.50 196.17 53525.17 88888.00 2015-09-20 14:24:11.907 263 15351.49 196.27 53525.07 88888.00 2015-09-20 14:24:12.407 263 15351.53 196.36 53524.93 88888.00 2015-09-20 14:24:12.907 263 15351.56 196.40 53524.73 88888.00 2015-09-20 14:24:13.407 263 15351.59 196.45 53524.56 88888.00 2015-09-20 14:24:13.907 263 15351.59 196.45 53524.30 88888.00 2015-09-20 14:24:14.407 263 15351.58 196.36 53524.06 88888.00 2015-09-20 14:24:14.907 263 15351.59 196.20 53523.82 88888.00 2015-09-20 14:24:15.407 263 15351.50 196.09 53523.59 88888.00 2015-09-20 14:24:15.907 263 15351.41 196.04 53523.43 88888.00 2015-09-20 14:24:16.407 263 15351.29 195.93 53523.39 88888.00 2015-09-20 14:24:16.907 263 15351.13 195.88 53523.36 88888.00 2015-09-20 14:24:17.407 263 15350.90 195.86 53523.42 88888.00 2015-09-20 14:24:17.907 263 15350.66 195.88 53523.50 88888.00 2015-09-20 14:24:18.407 263 15350.47 196.02 53523.65 88888.00 2015-09-20 14:24:18.907 263 15350.33 196.17 53523.80 88888.00 2015-09-20 14:24:19.407 263 15350.18 196.39 53523.95 88888.00 2015-09-20 14:24:19.907 263 15350.10 196.56 53524.15 88888.00 2015-09-20 14:24:20.407 263 15350.00 196.75 53524.30 88888.00 2015-09-20 14:24:20.907 263 15349.95 196.96 53524.42 88888.00 2015-09-20 14:24:21.407 263 15349.93 197.13 53524.56 88888.00 2015-09-20 14:24:21.907 263 15349.96 197.29 53524.64 88888.00 2015-09-20 14:24:22.407 263 15350.00 197.47 53524.69 88888.00 2015-09-20 14:24:22.907 263 15350.00 197.64 53524.75 88888.00 2015-09-20 14:24:23.407 263 15350.04 197.79 53524.83 88888.00 2015-09-20 14:24:23.907 263 15350.14 198.00 53524.90 88888.00 2015-09-20 14:24:24.407 263 15350.23 198.17 53524.91 88888.00 2015-09-20 14:24:24.907 263 15350.30 198.32 53524.90 88888.00 2015-09-20 14:24:25.407 263 15350.39 198.44 53524.96 88888.00 2015-09-20 14:24:25.907 263 15350.43 198.50 53524.97 88888.00 2015-09-20 14:24:26.407 263 15350.45 198.56 53524.94 88888.00 2015-09-20 14:24:26.907 263 15350.48 198.68 53524.86 88888.00 2015-09-20 14:24:27.407 263 15350.54 198.74 53524.84 88888.00 2015-09-20 14:24:27.907 263 15350.56 198.84 53524.80 88888.00 2015-09-20 14:24:28.407 263 15350.65 198.86 53524.72 88888.00 2015-09-20 14:24:28.907 263 15350.66 198.89 53524.67 88888.00 2015-09-20 14:24:29.408 263 15350.68 198.96 53524.62 88888.00 2015-09-20 14:24:29.908 263 15350.66 198.95 53524.53 88888.00 2015-09-20 14:24:30.408 263 15350.65 198.95 53524.45 88888.00 2015-09-20 14:24:30.908 263 15350.63 198.96 53524.43 88888.00 2015-09-20 14:24:31.408 263 15350.59 198.99 53524.32 88888.00 2015-09-20 14:24:31.908 263 15350.57 199.07 53524.32 88888.00 2015-09-20 14:24:32.408 263 15350.55 199.12 53524.31 88888.00 2015-09-20 14:24:32.908 263 15350.59 199.21 53524.28 88888.00 2015-09-20 14:24:33.408 263 15350.57 199.28 53524.27 88888.00 2015-09-20 14:24:33.908 263 15350.59 199.33 53524.23 88888.00 2015-09-20 14:24:34.408 263 15350.66 199.40 53524.22 88888.00 2015-09-20 14:24:34.908 263 15350.74 199.46 53524.19 88888.00 2015-09-20 14:24:35.408 263 15350.81 199.43 53524.18 88888.00 2015-09-20 14:24:35.908 263 15350.85 199.48 53524.11 88888.00 2015-09-20 14:24:36.408 263 15350.86 199.50 53524.09 88888.00 2015-09-20 14:24:36.908 263 15350.92 199.48 53524.07 88888.00 2015-09-20 14:24:37.408 263 15350.97 199.42 53524.00 88888.00 2015-09-20 14:24:37.908 263 15351.09 199.42 53523.92 88888.00 2015-09-20 14:24:38.408 263 15351.10 199.43 53523.87 88888.00 2015-09-20 14:24:38.908 263 15351.14 199.43 53523.75 88888.00 2015-09-20 14:24:39.408 263 15351.21 199.41 53523.69 88888.00 2015-09-20 14:24:39.908 263 15351.22 199.41 53523.58 88888.00 2015-09-20 14:24:40.408 263 15351.35 199.40 53523.50 88888.00 2015-09-20 14:24:40.908 263 15351.36 199.39 53523.40 88888.00 2015-09-20 14:24:41.408 263 15351.37 199.40 53523.28 88888.00 2015-09-20 14:24:41.908 263 15351.47 199.43 53523.13 88888.00 2015-09-20 14:24:42.408 263 15351.57 199.47 53523.05 88888.00 2015-09-20 14:24:42.908 263 15351.66 199.53 53522.88 88888.00 2015-09-20 14:24:43.408 263 15351.75 199.59 53522.73 88888.00 2015-09-20 14:24:43.908 263 15351.80 199.66 53522.61 88888.00 2015-09-20 14:24:44.408 263 15351.89 199.71 53522.48 88888.00 2015-09-20 14:24:44.908 263 15351.94 199.79 53522.39 88888.00 2015-09-20 14:24:45.408 263 15352.07 199.85 53522.23 88888.00 2015-09-20 14:24:45.908 263 15352.22 199.95 53522.09 88888.00 2015-09-20 14:24:46.408 263 15352.34 200.01 53521.98 88888.00 2015-09-20 14:24:46.908 263 15352.48 200.08 53521.85 88888.00 2015-09-20 14:24:47.408 263 15352.69 200.17 53521.77 88888.00 2015-09-20 14:24:47.908 263 15352.87 200.24 53521.68 88888.00 2015-09-20 14:24:48.408 263 15353.05 200.27 53521.57 88888.00 2015-09-20 14:24:48.908 263 15353.23 200.33 53521.54 88888.00 2015-09-20 14:24:49.408 263 15353.44 200.29 53521.48 88888.00 2015-09-20 14:24:49.908 263 15353.53 200.24 53521.44 88888.00 2015-09-20 14:24:50.408 263 15353.68 200.17 53521.44 88888.00 2015-09-20 14:24:50.908 263 15353.77 200.14 53521.42 88888.00 2015-09-20 14:24:51.408 263 15353.89 200.12 53521.36 88888.00 2015-09-20 14:24:51.908 263 15354.01 200.12 53521.38 88888.00 2015-09-20 14:24:52.408 263 15354.09 200.15 53521.41 88888.00 2015-09-20 14:24:52.908 263 15354.19 200.16 53521.39 88888.00 2015-09-20 14:24:53.408 263 15354.26 200.11 53521.37 88888.00 2015-09-20 14:24:53.908 263 15354.37 200.15 53521.39 88888.00 2015-09-20 14:24:54.408 263 15354.49 200.20 53521.41 88888.00 2015-09-20 14:24:54.908 263 15354.61 200.28 53521.40 88888.00 2015-09-20 14:24:55.408 263 15354.76 200.33 53521.39 88888.00 2015-09-20 14:24:55.908 263 15354.85 200.34 53521.38 88888.00 2015-09-20 14:24:56.408 263 15354.94 200.43 53521.32 88888.00 2015-09-20 14:24:56.908 263 15355.03 200.49 53521.21 88888.00 2015-09-20 14:24:57.408 263 15355.12 200.57 53521.13 88888.00 2015-09-20 14:24:57.908 263 15355.25 200.64 53521.03 88888.00 2015-09-20 14:24:58.408 263 15355.40 200.76 53520.98 88888.00 2015-09-20 14:24:58.908 263 15355.57 200.80 53520.92 88888.00 2015-09-20 14:24:59.408 263 15355.75 200.84 53520.88 88888.00 2015-09-20 14:24:59.908 263 15355.94 200.94 53520.84 88888.00 2015-09-20 14:25:00.408 263 15356.09 201.06 53520.73 88888.00 2015-09-20 14:25:00.908 263 15356.28 201.12 53520.71 88888.00 2015-09-20 14:25:01.408 263 15356.50 201.14 53520.71 88888.00 2015-09-20 14:25:01.908 263 15356.68 201.20 53520.59 88888.00 2015-09-20 14:25:02.408 263 15356.84 201.24 53520.50 88888.00 2015-09-20 14:25:02.908 263 15357.08 201.31 53520.44 88888.00 2015-09-20 14:25:03.408 263 15357.32 201.39 53520.36 88888.00 2015-09-20 14:25:03.908 263 15357.51 201.48 53520.28 88888.00 2015-09-20 14:25:04.408 263 15357.66 201.55 53520.15 88888.00 2015-09-20 14:25:04.908 263 15357.80 201.58 53520.04 88888.00 2015-09-20 14:25:05.408 263 15357.98 201.61 53519.99 88888.00 2015-09-20 14:25:05.908 263 15358.16 201.62 53519.91 88888.00 2015-09-20 14:25:06.408 263 15358.31 201.61 53519.80 88888.00 2015-09-20 14:25:06.908 263 15358.52 201.66 53519.72 88888.00 2015-09-20 14:25:07.408 263 15358.70 201.70 53519.63 88888.00 2015-09-20 14:25:07.908 263 15358.82 201.74 53519.55 88888.00 2015-09-20 14:25:08.408 263 15358.91 201.73 53519.44 88888.00 2015-09-20 14:25:08.908 263 15359.10 201.74 53519.35 88888.00 2015-09-20 14:25:09.408 263 15359.17 201.74 53519.35 88888.00 2015-09-20 14:25:09.908 263 15359.23 201.76 53519.24 88888.00 2015-09-20 14:25:10.408 263 15359.31 201.78 53519.20 88888.00 2015-09-20 14:25:10.908 263 15359.46 201.79 53519.09 88888.00 2015-09-20 14:25:11.408 263 15359.59 201.78 53519.07 88888.00 2015-09-20 14:25:11.908 263 15359.71 201.75 53519.01 88888.00 2015-09-20 14:25:12.408 263 15359.80 201.71 53518.92 88888.00 2015-09-20 14:25:12.908 263 15359.89 201.67 53518.88 88888.00 2015-09-20 14:25:13.408 263 15359.97 201.63 53518.85 88888.00 2015-09-20 14:25:13.908 263 15360.05 201.58 53518.82 88888.00 2015-09-20 14:25:14.408 263 15360.08 201.57 53518.75 88888.00 2015-09-20 14:25:14.908 263 15360.13 201.53 53518.68 88888.00 2015-09-20 14:25:15.408 263 15360.30 201.49 53518.60 88888.00 2015-09-20 14:25:15.908 263 15360.37 201.46 53518.52 88888.00 2015-09-20 14:25:16.408 263 15360.45 201.39 53518.44 88888.00 2015-09-20 14:25:16.908 263 15360.52 201.35 53518.39 88888.00 2015-09-20 14:25:17.408 263 15360.68 201.35 53518.37 88888.00 2015-09-20 14:25:17.908 263 15360.77 201.29 53518.32 88888.00 2015-09-20 14:25:18.408 263 15360.87 201.21 53518.21 88888.00 2015-09-20 14:25:18.908 263 15360.94 201.16 53518.10 88888.00 2015-09-20 14:25:19.408 263 15361.04 201.11 53518.05 88888.00 2015-09-20 14:25:19.908 263 15361.15 201.09 53518.02 88888.00 2015-09-20 14:25:20.408 263 15361.26 201.11 53518.00 88888.00 2015-09-20 14:25:20.908 263 15361.34 201.11 53517.94 88888.00 2015-09-20 14:25:21.408 263 15361.43 201.09 53517.84 88888.00 2015-09-20 14:25:21.908 263 15361.55 201.01 53517.75 88888.00 2015-09-20 14:25:22.408 263 15361.63 200.96 53517.62 88888.00 2015-09-20 14:25:22.908 263 15361.72 200.92 53517.54 88888.00 2015-09-20 14:25:23.408 263 15361.79 200.83 53517.42 88888.00 2015-09-20 14:25:23.908 263 15361.90 200.71 53517.40 88888.00 2015-09-20 14:25:24.408 263 15362.00 200.67 53517.31 88888.00 2015-09-20 14:25:24.908 263 15362.08 200.60 53517.22 88888.00 2015-09-20 14:25:25.408 263 15362.14 200.52 53517.16 88888.00 2015-09-20 14:25:25.908 263 15362.25 200.45 53517.08 88888.00 2015-09-20 14:25:26.408 263 15362.34 200.35 53517.04 88888.00 2015-09-20 14:25:26.908 263 15362.45 200.27 53517.01 88888.00 2015-09-20 14:25:27.408 263 15362.45 200.18 53516.94 88888.00 2015-09-20 14:25:27.908 263 15362.52 200.10 53516.89 88888.00 2015-09-20 14:25:28.408 263 15362.63 200.00 53516.85 88888.00 2015-09-20 14:25:28.908 263 15362.71 199.93 53516.81 88888.00 2015-09-20 14:25:29.408 263 15362.83 199.85 53516.72 88888.00 2015-09-20 14:25:29.908 263 15362.96 199.77 53516.64 88888.00 2015-09-20 14:25:30.408 263 15363.07 199.72 53516.59 88888.00 2015-09-20 14:25:30.908 263 15363.13 199.68 53516.55 88888.00 2015-09-20 14:25:31.408 263 15363.21 199.62 53516.46 88888.00 2015-09-20 14:25:31.908 263 15363.31 199.60 53516.43 88888.00 2015-09-20 14:25:32.408 263 15363.33 199.54 53516.42 88888.00 2015-09-20 14:25:32.908 263 15363.44 199.47 53516.41 88888.00 2015-09-20 14:25:33.408 263 15363.50 199.43 53516.30 88888.00 2015-09-20 14:25:33.908 263 15363.60 199.39 53516.23 88888.00 2015-09-20 14:25:34.408 263 15363.69 199.32 53516.17 88888.00 2015-09-20 14:25:34.908 263 15363.76 199.25 53516.13 88888.00 2015-09-20 14:25:35.408 263 15363.87 199.19 53516.12 88888.00 2015-09-20 14:25:35.908 263 15363.94 199.13 53516.04 88888.00 2015-09-20 14:25:36.408 263 15364.02 199.08 53516.02 88888.00 2015-09-20 14:25:36.908 263 15364.10 199.07 53516.00 88888.00 2015-09-20 14:25:37.408 263 15364.22 199.00 53515.92 88888.00 2015-09-20 14:25:37.908 263 15364.32 198.90 53515.88 88888.00 2015-09-20 14:25:38.408 263 15364.43 198.84 53515.88 88888.00 2015-09-20 14:25:38.908 263 15364.49 198.74 53515.86 88888.00 2015-09-20 14:25:39.408 263 15364.57 198.67 53515.83 88888.00 2015-09-20 14:25:39.908 263 15364.73 198.59 53515.81 88888.00 2015-09-20 14:25:40.408 263 15364.83 198.50 53515.66 88888.00 2015-09-20 14:25:40.908 263 15364.93 198.42 53515.57 88888.00 2015-09-20 14:25:41.408 263 15365.00 198.35 53515.54 88888.00 2015-09-20 14:25:41.908 263 15365.11 198.26 53515.55 88888.00 2015-09-20 14:25:42.408 263 15365.20 198.19 53515.49 88888.00 2015-09-20 14:25:42.908 263 15365.29 198.12 53515.47 88888.00 2015-09-20 14:25:43.408 263 15365.40 198.05 53515.41 88888.00 2015-09-20 14:25:43.908 263 15365.54 198.01 53515.37 88888.00 2015-09-20 14:25:44.408 263 15365.65 197.90 53515.36 88888.00 2015-09-20 14:25:44.908 263 15365.71 197.83 53515.32 88888.00 2015-09-20 14:25:45.408 263 15365.74 197.72 53515.31 88888.00 2015-09-20 14:25:45.908 263 15365.76 197.65 53515.29 88888.00 2015-09-20 14:25:46.408 263 15365.84 197.59 53515.27 88888.00 2015-09-20 14:25:46.908 263 15365.97 197.53 53515.22 88888.00 2015-09-20 14:25:47.408 263 15366.01 197.49 53515.16 88888.00 2015-09-20 14:25:47.908 263 15366.10 197.41 53515.17 88888.00 2015-09-20 14:25:48.408 263 15366.18 197.33 53515.17 88888.00 2015-09-20 14:25:48.908 263 15366.30 197.25 53515.18 88888.00 2015-09-20 14:25:49.408 263 15366.42 197.18 53515.15 88888.00 2015-09-20 14:25:49.908 263 15366.45 197.14 53515.08 88888.00 2015-09-20 14:25:50.408 263 15366.49 197.08 53515.02 88888.00 2015-09-20 14:25:50.908 263 15366.58 197.04 53515.04 88888.00 2015-09-20 14:25:51.408 263 15366.72 196.96 53515.01 88888.00 2015-09-20 14:25:51.908 263 15366.78 196.89 53514.96 88888.00 2015-09-20 14:25:52.408 263 15366.83 196.83 53514.98 88888.00 2015-09-20 14:25:52.908 263 15366.86 196.75 53514.92 88888.00 2015-09-20 14:25:53.408 263 15366.84 196.78 53514.82 88888.00 2015-09-20 14:25:53.908 263 15366.86 196.70 53514.71 88888.00 2015-09-20 14:25:54.408 263 15366.85 196.54 53514.63 88888.00 2015-09-20 14:25:54.908 263 15366.94 196.42 53514.56 88888.00 2015-09-20 14:25:55.408 263 15367.00 196.29 53514.44 88888.00 2015-09-20 14:25:55.908 263 15367.04 196.23 53514.44 88888.00 2015-09-20 14:25:56.408 263 15367.22 196.10 53514.42 88888.00 2015-09-20 14:25:56.908 263 15367.35 196.00 53514.42 88888.00 2015-09-20 14:25:57.408 263 15367.45 195.88 53514.47 88888.00 2015-09-20 14:25:57.908 263 15367.57 195.76 53514.46 88888.00 2015-09-20 14:25:58.408 263 15367.69 195.69 53514.48 88888.00 2015-09-20 14:25:58.908 263 15367.82 195.66 53514.56 88888.00 2015-09-20 14:25:59.408 263 15367.93 195.63 53514.58 88888.00 2015-09-20 14:25:59.908 263 15368.08 195.60 53514.67 88888.00 2015-09-20 14:26:00.408 263 15368.26 195.59 53514.76 88888.00 2015-09-20 14:26:00.908 263 15368.32 195.60 53514.72 88888.00 2015-09-20 14:26:01.408 263 15368.39 195.54 53514.76 88888.00 2015-09-20 14:26:01.908 263 15368.48 195.50 53514.82 88888.00 2015-09-20 14:26:02.408 263 15368.49 195.53 53514.92 88888.00 2015-09-20 14:26:02.908 263 15368.51 195.47 53514.98 88888.00 2015-09-20 14:26:03.408 263 15368.60 195.44 53515.00 88888.00 2015-09-20 14:26:03.908 263 15368.71 195.44 53515.09 88888.00 2015-09-20 14:26:04.408 263 15368.76 195.43 53515.14 88888.00 2015-09-20 14:26:04.908 263 15368.75 195.41 53515.17 88888.00 2015-09-20 14:26:05.408 263 15368.76 195.36 53515.18 88888.00 2015-09-20 14:26:05.908 263 15368.76 195.36 53515.24 88888.00 2015-09-20 14:26:06.408 263 15368.80 195.35 53515.27 88888.00 2015-09-20 14:26:06.908 263 15368.83 195.27 53515.34 88888.00 2015-09-20 14:26:07.408 263 15368.84 195.21 53515.45 88888.00 2015-09-20 14:26:07.908 263 15368.84 195.21 53515.53 88888.00 2015-09-20 14:26:08.408 263 15368.85 195.18 53515.61 88888.00 2015-09-20 14:26:08.908 263 15368.86 195.15 53515.61 88888.00 2015-09-20 14:26:09.408 263 15368.90 195.14 53515.67 88888.00 2015-09-20 14:26:09.908 263 15368.92 195.11 53515.78 88888.00 2015-09-20 14:26:10.408 263 15368.94 195.10 53515.87 88888.00 2015-09-20 14:26:10.908 263 15368.96 195.09 53515.98 88888.00 2015-09-20 14:26:11.408 263 15369.03 195.09 53516.10 88888.00 2015-09-20 14:26:11.908 263 15369.08 195.09 53516.14 88888.00 2015-09-20 14:26:12.408 263 15369.14 195.04 53516.20 88888.00 2015-09-20 14:26:12.908 263 15369.22 195.00 53516.30 88888.00 2015-09-20 14:26:13.408 263 15369.30 194.97 53516.37 88888.00 2015-09-20 14:26:13.908 263 15369.40 194.93 53516.43 88888.00 2015-09-20 14:26:14.408 263 15369.49 194.87 53516.49 88888.00 2015-09-20 14:26:14.908 263 15369.62 194.84 53516.54 88888.00 2015-09-20 14:26:15.408 263 15369.72 194.84 53516.58 88888.00 2015-09-20 14:26:15.908 263 15369.81 194.79 53516.57 88888.00 2015-09-20 14:26:16.408 263 15369.86 194.71 53516.57 88888.00 2015-09-20 14:26:16.908 263 15369.99 194.66 53516.62 88888.00 2015-09-20 14:26:17.408 263 15370.14 194.64 53516.67 88888.00 2015-09-20 14:26:17.908 263 15370.21 194.62 53516.74 88888.00 2015-09-20 14:26:18.408 263 15370.28 194.56 53516.79 88888.00 2015-09-20 14:26:18.908 263 15370.37 194.50 53516.78 88888.00 2015-09-20 14:26:19.408 263 15370.49 194.47 53516.79 88888.00 2015-09-20 14:26:19.908 263 15370.59 194.39 53516.83 88888.00 2015-09-20 14:26:20.408 263 15370.65 194.33 53516.87 88888.00 2015-09-20 14:26:20.908 263 15370.76 194.28 53516.92 88888.00 2015-09-20 14:26:21.408 263 15370.86 194.22 53516.97 88888.00 2015-09-20 14:26:21.908 263 15370.91 194.13 53516.97 88888.00 2015-09-20 14:26:22.408 263 15370.98 194.03 53516.99 88888.00 2015-09-20 14:26:22.908 263 15371.06 194.03 53517.02 88888.00 2015-09-20 14:26:23.408 263 15371.10 193.95 53517.02 88888.00 2015-09-20 14:26:23.908 263 15371.13 193.86 53517.07 88888.00 2015-09-20 14:26:24.408 263 15371.08 193.84 53517.16 88888.00 2015-09-20 14:26:24.908 263 15371.03 193.78 53517.21 88888.00 2015-09-20 14:26:25.408 263 15370.99 193.68 53517.24 88888.00 2015-09-20 14:26:25.908 263 15371.00 193.60 53517.25 88888.00 2015-09-20 14:26:26.408 263 15370.97 193.58 53517.35 88888.00 2015-09-20 14:26:26.908 263 15370.92 193.49 53517.38 88888.00 2015-09-20 14:26:27.408 263 15370.84 193.42 53517.44 88888.00 2015-09-20 14:26:27.908 263 15370.79 193.32 53517.48 88888.00 2015-09-20 14:26:28.408 263 15370.70 193.19 53517.57 88888.00 2015-09-20 14:26:28.908 263 15370.66 193.08 53517.64 88888.00 2015-09-20 14:26:29.408 263 15370.62 192.97 53517.68 88888.00 2015-09-20 14:26:29.908 263 15370.61 192.91 53517.76 88888.00 2015-09-20 14:26:30.408 263 15370.53 192.83 53517.83 88888.00 2015-09-20 14:26:30.908 263 15370.48 192.75 53517.91 88888.00 2015-09-20 14:26:31.408 263 15370.37 192.72 53517.94 88888.00 2015-09-20 14:26:31.908 263 15370.30 192.65 53517.98 88888.00 2015-09-20 14:26:32.408 263 15370.26 192.54 53518.05 88888.00 2015-09-20 14:26:32.908 263 15370.21 192.43 53518.07 88888.00 2015-09-20 14:26:33.408 263 15370.21 192.32 53518.14 88888.00 2015-09-20 14:26:33.908 263 15370.14 192.25 53518.22 88888.00 2015-09-20 14:26:34.408 263 15370.08 192.27 53518.28 88888.00 2015-09-20 14:26:34.908 263 15370.05 192.17 53518.28 88888.00 2015-09-20 14:26:35.408 263 15369.99 192.08 53518.30 88888.00 2015-09-20 14:26:35.908 263 15369.97 192.05 53518.31 88888.00 2015-09-20 14:26:36.408 263 15369.98 191.99 53518.41 88888.00 2015-09-20 14:26:36.908 263 15369.89 191.93 53518.43 88888.00 2015-09-20 14:26:37.408 263 15369.90 191.89 53518.47 88888.00 2015-09-20 14:26:37.908 263 15369.97 191.84 53518.52 88888.00 2015-09-20 14:26:38.408 263 15369.97 191.79 53518.51 88888.00 2015-09-20 14:26:38.908 263 15369.97 191.88 53518.51 88888.00 2015-09-20 14:26:39.408 263 15369.99 191.97 53518.52 88888.00 2015-09-20 14:26:39.908 263 15369.97 191.95 53518.57 88888.00 2015-09-20 14:26:40.408 263 15369.99 191.91 53518.58 88888.00 2015-09-20 14:26:40.908 263 15370.03 191.84 53518.61 88888.00 2015-09-20 14:26:41.408 263 15370.04 191.65 53518.62 88888.00 2015-09-20 14:26:41.908 263 15370.00 191.50 53518.55 88888.00 2015-09-20 14:26:42.408 263 15370.04 191.39 53518.56 88888.00 2015-09-20 14:26:42.908 263 15370.09 191.30 53518.59 88888.00 2015-09-20 14:26:43.408 263 15370.16 191.17 53518.58 88888.00 2015-09-20 14:26:43.908 263 15370.12 191.08 53518.56 88888.00 2015-09-20 14:26:44.408 263 15370.19 191.02 53518.57 88888.00 2015-09-20 14:26:44.908 263 15370.28 190.93 53518.57 88888.00 2015-09-20 14:26:45.408 263 15370.34 190.84 53518.58 88888.00 2015-09-20 14:26:45.908 263 15370.36 190.75 53518.54 88888.00 2015-09-20 14:26:46.408 263 15370.45 190.68 53518.56 88888.00 2015-09-20 14:26:46.908 263 15370.50 190.63 53518.56 88888.00 2015-09-20 14:26:47.408 263 15370.50 190.55 53518.57 88888.00 2015-09-20 14:26:47.908 263 15370.46 190.47 53518.55 88888.00 2015-09-20 14:26:48.408 263 15370.44 190.41 53518.52 88888.00 2015-09-20 14:26:48.908 263 15370.53 190.33 53518.54 88888.00 2015-09-20 14:26:49.408 263 15370.61 190.23 53518.58 88888.00 2015-09-20 14:26:49.908 263 15370.64 190.15 53518.62 88888.00 2015-09-20 14:26:50.408 263 15370.59 190.06 53518.68 88888.00 2015-09-20 14:26:50.908 263 15370.55 190.01 53518.67 88888.00 2015-09-20 14:26:51.408 263 15370.55 189.97 53518.68 88888.00 2015-09-20 14:26:51.908 263 15370.59 189.91 53518.74 88888.00 2015-09-20 14:26:52.408 263 15370.59 189.88 53518.72 88888.00 2015-09-20 14:26:52.908 263 15370.56 189.82 53518.71 88888.00 2015-09-20 14:26:53.408 263 15370.56 189.77 53518.79 88888.00 2015-09-20 14:26:53.908 263 15370.58 189.72 53518.79 88888.00 2015-09-20 14:26:54.408 263 15370.63 189.65 53518.80 88888.00 2015-09-20 14:26:54.908 263 15370.72 189.60 53518.83 88888.00 2015-09-20 14:26:55.408 263 15370.73 189.57 53518.86 88888.00 2015-09-20 14:26:55.908 263 15370.71 189.52 53518.92 88888.00 2015-09-20 14:26:56.408 263 15370.77 189.49 53518.96 88888.00 2015-09-20 14:26:56.908 263 15370.84 189.46 53519.02 88888.00 2015-09-20 14:26:57.408 263 15370.80 189.45 53519.07 88888.00 2015-09-20 14:26:57.908 263 15370.82 189.36 53519.05 88888.00 2015-09-20 14:26:58.408 263 15370.84 189.30 53519.11 88888.00 2015-09-20 14:26:58.908 263 15370.85 189.25 53519.16 88888.00 2015-09-20 14:26:59.408 263 15370.88 189.21 53519.24 88888.00 2015-09-20 14:26:59.908 263 15370.92 189.16 53519.32 88888.00 2015-09-20 14:27:00.408 263 15370.93 189.13 53519.35 88888.00 2015-09-20 14:27:00.908 263 15370.94 189.10 53519.35 88888.00 2015-09-20 14:27:01.408 263 15370.95 189.10 53519.35 88888.00 2015-09-20 14:27:01.908 263 15370.90 189.08 53519.41 88888.00 2015-09-20 14:27:02.408 263 15370.94 189.04 53519.41 88888.00 2015-09-20 14:27:02.908 263 15370.94 189.04 53519.44 88888.00 2015-09-20 14:27:03.408 263 15370.86 189.01 53519.45 88888.00 2015-09-20 14:27:03.908 263 15370.88 188.95 53519.47 88888.00 2015-09-20 14:27:04.408 263 15370.92 188.91 53519.55 88888.00 2015-09-20 14:27:04.908 263 15370.94 188.94 53519.59 88888.00 2015-09-20 14:27:05.408 263 15370.97 188.92 53519.62 88888.00 2015-09-20 14:27:05.908 263 15370.99 188.88 53519.67 88888.00 2015-09-20 14:27:06.408 263 15370.95 188.92 53519.71 88888.00 2015-09-20 14:27:06.908 263 15370.98 188.91 53519.76 88888.00 2015-09-20 14:27:07.408 263 15371.04 188.92 53519.85 88888.00 2015-09-20 14:27:07.908 263 15371.03 188.90 53519.86 88888.00 2015-09-20 14:27:08.408 263 15370.99 188.92 53519.92 88888.00 2015-09-20 14:27:08.908 263 15371.04 188.90 53519.97 88888.00 2015-09-20 14:27:09.408 263 15371.03 188.92 53519.95 88888.00 2015-09-20 14:27:09.908 263 15370.98 188.90 53519.96 88888.00 2015-09-20 14:27:10.408 263 15370.95 188.92 53520.01 88888.00 2015-09-20 14:27:10.908 263 15370.93 188.87 53520.00 88888.00 2015-09-20 14:27:11.408 263 15370.88 188.87 53520.03 88888.00 2015-09-20 14:27:11.908 263 15370.88 188.90 53520.12 88888.00 2015-09-20 14:27:12.408 263 15370.82 188.90 53520.13 88888.00 2015-09-20 14:27:12.908 263 15370.77 188.87 53520.15 88888.00 2015-09-20 14:27:13.408 263 15370.72 188.86 53520.19 88888.00 2015-09-20 14:27:13.908 263 15370.66 188.86 53520.25 88888.00 2015-09-20 14:27:14.408 263 15370.56 188.90 53520.25 88888.00 2015-09-20 14:27:14.908 263 15370.50 188.92 53520.29 88888.00 2015-09-20 14:27:15.408 263 15370.48 188.91 53520.35 88888.00 2015-09-20 14:27:15.908 263 15370.41 188.97 53520.39 88888.00 2015-09-20 14:27:16.408 263 15370.32 188.93 53520.40 88888.00 2015-09-20 14:27:16.908 263 15370.27 188.90 53520.40 88888.00 2015-09-20 14:27:17.408 263 15370.21 188.84 53520.43 88888.00 2015-09-20 14:27:17.908 263 15370.12 188.76 53520.44 88888.00 2015-09-20 14:27:18.408 263 15370.07 188.73 53520.42 88888.00 2015-09-20 14:27:18.908 263 15370.01 188.71 53520.42 88888.00 2015-09-20 14:27:19.408 263 15369.98 188.69 53520.45 88888.00 2015-09-20 14:27:19.908 263 15369.86 188.67 53520.49 88888.00 2015-09-20 14:27:20.408 263 15369.83 188.64 53520.51 88888.00 2015-09-20 14:27:20.908 263 15369.81 188.61 53520.49 88888.00 2015-09-20 14:27:21.408 263 15369.75 188.66 53520.50 88888.00 2015-09-20 14:27:21.908 263 15369.71 188.65 53520.48 88888.00 2015-09-20 14:27:22.408 263 15369.71 188.61 53520.51 88888.00 2015-09-20 14:27:22.908 263 15369.66 188.59 53520.52 88888.00 2015-09-20 14:27:23.408 263 15369.66 188.53 53520.48 88888.00 2015-09-20 14:27:23.908 263 15369.57 188.50 53520.46 88888.00 2015-09-20 14:27:24.408 263 15369.53 188.48 53520.47 88888.00 2015-09-20 14:27:24.908 263 15369.58 188.49 53520.48 88888.00 2015-09-20 14:27:25.408 263 15369.59 188.44 53520.46 88888.00 2015-09-20 14:27:25.908 263 15369.65 188.41 53520.40 88888.00 2015-09-20 14:27:26.408 263 15369.66 188.40 53520.33 88888.00 2015-09-20 14:27:26.908 263 15369.65 188.39 53520.28 88888.00 2015-09-20 14:27:27.408 263 15369.68 188.32 53520.22 88888.00 2015-09-20 14:27:27.908 263 15369.79 188.32 53520.16 88888.00 2015-09-20 14:27:28.408 263 15369.88 188.53 53520.18 88888.00 2015-09-20 14:27:28.908 263 15369.88 188.61 53520.15 88888.00 2015-09-20 14:27:29.408 263 15369.90 188.59 53520.03 88888.00 2015-09-20 14:27:29.908 263 15369.95 188.59 53519.97 88888.00 2015-09-20 14:27:30.408 263 15370.10 188.58 53519.95 88888.00 2015-09-20 14:27:30.908 263 15370.20 188.54 53519.88 88888.00 2015-09-20 14:27:31.408 263 15370.32 188.52 53519.82 88888.00 2015-09-20 14:27:31.908 263 15370.37 188.53 53519.78 88888.00 2015-09-20 14:27:32.408 263 15370.43 188.50 53519.69 88888.00 2015-09-20 14:27:32.908 263 15370.50 188.47 53519.65 88888.00 2015-09-20 14:27:33.408 263 15370.54 188.44 53519.62 88888.00 2015-09-20 14:27:33.908 263 15370.63 188.44 53519.58 88888.00 2015-09-20 14:27:34.408 263 15370.73 188.50 53519.52 88888.00 2015-09-20 14:27:34.908 263 15370.75 188.52 53519.47 88888.00 2015-09-20 14:27:35.408 263 15370.77 188.39 53519.42 88888.00 2015-09-20 14:27:35.908 263 15370.86 188.22 53519.35 88888.00 2015-09-20 14:27:36.408 263 15370.85 188.21 53519.29 88888.00 2015-09-20 14:27:36.908 263 15370.80 188.17 53519.25 88888.00 2015-09-20 14:27:37.408 263 15370.79 188.16 53519.26 88888.00 2015-09-20 14:27:37.908 263 15370.82 188.22 53519.22 88888.00 2015-09-20 14:27:38.408 263 15370.79 188.23 53519.19 88888.00 2015-09-20 14:27:38.908 263 15370.77 188.14 53519.21 88888.00 2015-09-20 14:27:39.408 263 15370.75 188.13 53519.17 88888.00 2015-09-20 14:27:39.908 263 15370.68 188.14 53519.16 88888.00 2015-09-20 14:27:40.408 263 15370.63 188.22 53519.17 88888.00 2015-09-20 14:27:40.908 263 15370.57 188.22 53519.15 88888.00 2015-09-20 14:27:41.408 263 15370.48 188.21 53519.12 88888.00 2015-09-20 14:27:41.908 263 15370.36 188.19 53519.11 88888.00 2015-09-20 14:27:42.408 263 15370.27 188.23 53519.17 88888.00 2015-09-20 14:27:42.908 263 15370.18 188.25 53519.21 88888.00 2015-09-20 14:27:43.408 263 15370.04 188.28 53519.21 88888.00 2015-09-20 14:27:43.908 263 15369.97 188.31 53519.24 88888.00 2015-09-20 14:27:44.408 263 15369.82 188.35 53519.23 88888.00 2015-09-20 14:27:44.908 263 15369.67 188.36 53519.24 88888.00 2015-09-20 14:27:45.408 263 15369.59 188.33 53519.22 88888.00 2015-09-20 14:27:45.908 263 15369.46 188.33 53519.26 88888.00 2015-09-20 14:27:46.408 263 15369.34 188.37 53519.32 88888.00 2015-09-20 14:27:46.908 263 15369.25 188.42 53519.44 88888.00 2015-09-20 14:27:47.408 263 15369.18 188.40 53519.43 88888.00 2015-09-20 14:27:47.908 263 15369.12 188.36 53519.39 88888.00 2015-09-20 14:27:48.408 263 15369.07 188.39 53519.42 88888.00 2015-09-20 14:27:48.908 263 15369.00 188.40 53519.42 88888.00 2015-09-20 14:27:49.408 263 15368.96 188.40 53519.42 88888.00 2015-09-20 14:27:49.908 263 15368.96 188.39 53519.46 88888.00 2015-09-20 14:27:50.408 263 15368.99 188.36 53519.39 88888.00 2015-09-20 14:27:50.908 263 15368.94 188.35 53519.30 88888.00 2015-09-20 14:27:51.408 263 15368.98 188.37 53519.35 88888.00 2015-09-20 14:27:51.908 263 15368.98 188.33 53519.31 88888.00 2015-09-20 14:27:52.408 263 15368.93 188.37 53519.25 88888.00 2015-09-20 14:27:52.908 263 15368.90 188.37 53519.18 88888.00 2015-09-20 14:27:53.408 263 15368.90 188.36 53519.16 88888.00 2015-09-20 14:27:53.908 263 15368.91 188.37 53519.09 88888.00 2015-09-20 14:27:54.408 263 15368.91 188.36 53519.02 88888.00 2015-09-20 14:27:54.908 263 15368.94 188.37 53518.96 88888.00 2015-09-20 14:27:55.408 263 15368.92 188.43 53518.87 88888.00 2015-09-20 14:27:55.908 263 15368.94 188.51 53518.77 88888.00 2015-09-20 14:27:56.408 263 15368.98 188.60 53518.69 88888.00 2015-09-20 14:27:56.908 263 15368.93 188.61 53518.64 88888.00 2015-09-20 14:27:57.408 263 15368.95 188.67 53518.48 88888.00 2015-09-20 14:27:57.908 263 15368.99 188.71 53518.25 88888.00 2015-09-20 14:27:58.408 263 15369.00 188.82 53518.11 88888.00 2015-09-20 14:27:58.908 263 15369.01 188.91 53518.16 88888.00 2015-09-20 14:27:59.408 263 15369.08 189.04 53518.10 88888.00 2015-09-20 14:27:59.908 263 15369.13 189.19 53518.01 88888.00 2015-09-20 14:28:00.408 263 15369.28 189.35 53517.88 88888.00 2015-09-20 14:28:00.908 263 15369.52 189.48 53517.79 88888.00 2015-09-20 14:28:01.408 263 15369.75 189.53 53517.60 88888.00 2015-09-20 14:28:01.908 263 15369.94 189.44 53517.40 88888.00 2015-09-20 14:28:02.408 263 15370.12 189.23 53517.20 88888.00 2015-09-20 14:28:02.908 263 15370.19 188.86 53517.07 88888.00 2015-09-20 14:28:03.408 263 15370.05 188.56 53517.08 88888.00 2015-09-20 14:28:03.908 263 15369.80 188.35 53517.11 88888.00 2015-09-20 14:28:04.408 263 15369.59 188.25 53517.11 88888.00 2015-09-20 14:28:04.908 263 15369.43 188.32 53517.21 88888.00 2015-09-20 14:28:05.408 263 15369.30 188.48 53517.26 88888.00 2015-09-20 14:28:05.908 263 15369.25 188.58 53517.36 88888.00 2015-09-20 14:28:06.408 263 15369.17 188.73 53517.36 88888.00 2015-09-20 14:28:06.908 263 15369.19 188.83 53517.37 88888.00 2015-09-20 14:28:07.408 263 15369.31 188.95 53517.38 88888.00 2015-09-20 14:28:07.908 263 15369.41 189.09 53517.44 88888.00 2015-09-20 14:28:08.408 263 15369.48 189.14 53517.49 88888.00 2015-09-20 14:28:08.908 263 15369.49 189.19 53517.48 88888.00 2015-09-20 14:28:09.408 263 15369.52 189.22 53517.48 88888.00 2015-09-20 14:28:09.908 263 15369.62 189.28 53517.43 88888.00 2015-09-20 14:28:10.408 263 15369.71 189.34 53517.41 88888.00 2015-09-20 14:28:10.908 263 15369.81 189.37 53517.38 88888.00 2015-09-20 14:28:11.408 263 15369.89 189.43 53517.42 88888.00 2015-09-20 14:28:11.908 263 15369.97 189.46 53517.43 88888.00 2015-09-20 14:28:12.408 263 15370.05 189.44 53517.42 88888.00 2015-09-20 14:28:12.908 263 15370.10 189.42 53517.47 88888.00 2015-09-20 14:28:13.408 263 15370.12 189.47 53517.51 88888.00 2015-09-20 14:28:13.908 263 15370.12 189.49 53517.47 88888.00 2015-09-20 14:28:14.408 263 15370.16 189.53 53517.49 88888.00 2015-09-20 14:28:14.908 263 15370.19 189.60 53517.47 88888.00 2015-09-20 14:28:15.408 263 15370.25 189.65 53517.54 88888.00 2015-09-20 14:28:15.908 263 15370.29 189.72 53517.55 88888.00 2015-09-20 14:28:16.408 263 15370.39 189.77 53517.58 88888.00 2015-09-20 14:28:16.908 263 15370.44 189.88 53517.55 88888.00 2015-09-20 14:28:17.408 263 15370.53 189.95 53517.57 88888.00 2015-09-20 14:28:17.908 263 15370.59 189.99 53517.60 88888.00 2015-09-20 14:28:18.408 263 15370.72 190.04 53517.58 88888.00 2015-09-20 14:28:18.908 263 15370.81 190.09 53517.59 88888.00 2015-09-20 14:28:19.408 263 15370.90 190.14 53517.62 88888.00 2015-09-20 14:28:19.908 263 15371.04 190.18 53517.61 88888.00 2015-09-20 14:28:20.408 263 15371.15 190.32 53517.64 88888.00 2015-09-20 14:28:20.908 263 15371.20 190.37 53517.63 88888.00 2015-09-20 14:28:21.408 263 15371.31 190.41 53517.67 88888.00 2015-09-20 14:28:21.908 263 15371.33 190.47 53517.69 88888.00 2015-09-20 14:28:22.408 263 15371.40 190.56 53517.70 88888.00 2015-09-20 14:28:22.908 263 15371.49 190.61 53517.73 88888.00 2015-09-20 14:28:23.408 263 15371.49 190.64 53517.80 88888.00 2015-09-20 14:28:23.908 263 15371.52 190.67 53517.77 88888.00 2015-09-20 14:28:24.408 263 15371.51 190.72 53517.80 88888.00 2015-09-20 14:28:24.908 263 15371.48 190.72 53517.84 88888.00 2015-09-20 14:28:25.408 263 15371.51 190.69 53517.86 88888.00 2015-09-20 14:28:25.908 263 15371.53 190.70 53517.84 88888.00 2015-09-20 14:28:26.408 263 15371.51 190.72 53517.84 88888.00 2015-09-20 14:28:26.908 263 15371.52 190.68 53517.81 88888.00 2015-09-20 14:28:27.408 263 15371.46 190.52 53517.78 88888.00 2015-09-20 14:28:27.908 263 15371.44 190.47 53517.79 88888.00 2015-09-20 14:28:28.408 263 15371.45 190.49 53517.82 88888.00 2015-09-20 14:28:28.908 263 15371.46 190.50 53517.86 88888.00 2015-09-20 14:28:29.408 263 15371.46 190.50 53517.87 88888.00 2015-09-20 14:28:29.908 263 15371.52 190.50 53517.89 88888.00 2015-09-20 14:28:30.408 263 15371.54 190.44 53517.85 88888.00 2015-09-20 14:28:30.908 263 15371.52 190.42 53517.87 88888.00 2015-09-20 14:28:31.408 263 15371.49 190.47 53517.88 88888.00 2015-09-20 14:28:31.908 263 15371.52 190.52 53517.81 88888.00 2015-09-20 14:28:32.408 263 15371.53 190.56 53517.81 88888.00 2015-09-20 14:28:32.908 263 15371.52 190.57 53517.83 88888.00 2015-09-20 14:28:33.408 263 15371.53 190.59 53517.82 88888.00 2015-09-20 14:28:33.908 263 15371.54 190.58 53517.82 88888.00 2015-09-20 14:28:34.408 263 15371.56 190.59 53517.83 88888.00 2015-09-20 14:28:34.908 263 15371.58 190.66 53517.79 88888.00 2015-09-20 14:28:35.408 263 15371.56 190.65 53517.78 88888.00 2015-09-20 14:28:35.908 263 15371.61 190.60 53517.79 88888.00 2015-09-20 14:28:36.408 263 15371.65 190.57 53517.77 88888.00 2015-09-20 14:28:36.908 263 15371.66 190.57 53517.75 88888.00 2015-09-20 14:28:37.408 263 15371.76 190.59 53517.74 88888.00 2015-09-20 14:28:37.908 263 15371.87 190.68 53517.73 88888.00 2015-09-20 14:28:38.408 263 15371.87 190.70 53517.75 88888.00 2015-09-20 14:28:38.908 263 15371.94 190.65 53517.74 88888.00 2015-09-20 14:28:39.408 263 15371.99 190.59 53517.74 88888.00 2015-09-20 14:28:39.908 263 15372.03 190.58 53517.78 88888.00 2015-09-20 14:28:40.408 263 15372.07 190.57 53517.77 88888.00 2015-09-20 14:28:40.908 263 15372.10 190.59 53517.75 88888.00 2015-09-20 14:28:41.408 263 15372.17 190.57 53517.76 88888.00 2015-09-20 14:28:41.908 263 15372.26 190.57 53517.79 88888.00 2015-09-20 14:28:42.408 263 15372.30 190.51 53517.82 88888.00 2015-09-20 14:28:42.908 263 15372.40 190.55 53517.84 88888.00 2015-09-20 14:28:43.408 263 15372.43 190.50 53517.84 88888.00 2015-09-20 14:28:43.908 263 15372.44 190.49 53517.82 88888.00 2015-09-20 14:28:44.408 263 15372.47 190.50 53517.76 88888.00 2015-09-20 14:28:44.908 263 15372.47 190.48 53517.76 88888.00 2015-09-20 14:28:45.408 263 15372.48 190.43 53517.76 88888.00 2015-09-20 14:28:45.908 263 15372.48 190.39 53517.83 88888.00 2015-09-20 14:28:46.408 263 15372.52 190.37 53517.79 88888.00 2015-09-20 14:28:46.908 263 15372.54 190.32 53517.77 88888.00 2015-09-20 14:28:47.408 263 15372.48 190.30 53517.76 88888.00 2015-09-20 14:28:47.908 263 15372.54 190.31 53517.75 88888.00 2015-09-20 14:28:48.408 263 15372.57 190.31 53517.78 88888.00 2015-09-20 14:28:48.908 263 15372.53 190.30 53517.77 88888.00 2015-09-20 14:28:49.408 263 15372.49 190.27 53517.77 88888.00 2015-09-20 14:28:49.908 263 15372.51 190.24 53517.71 88888.00 2015-09-20 14:28:50.408 263 15372.51 190.22 53517.75 88888.00 2015-09-20 14:28:50.908 263 15372.53 190.21 53517.71 88888.00 2015-09-20 14:28:51.408 263 15372.54 190.21 53517.76 88888.00 2015-09-20 14:28:51.908 263 15372.54 190.21 53517.74 88888.00 2015-09-20 14:28:52.408 263 15372.55 190.17 53517.68 88888.00 2015-09-20 14:28:52.908 263 15372.58 190.17 53517.62 88888.00 2015-09-20 14:28:53.408 263 15372.61 190.18 53517.62 88888.00 2015-09-20 14:28:53.908 263 15372.56 190.16 53517.60 88888.00 2015-09-20 14:28:54.408 263 15372.51 190.13 53517.59 88888.00 2015-09-20 14:28:54.908 263 15372.56 190.11 53517.56 88888.00 2015-09-20 14:28:55.408 263 15372.63 190.05 53517.60 88888.00 2015-09-20 14:28:55.908 263 15372.63 190.03 53517.54 88888.00 2015-09-20 14:28:56.408 263 15372.64 190.01 53517.54 88888.00 2015-09-20 14:28:56.908 263 15372.70 190.00 53517.53 88888.00 2015-09-20 14:28:57.408 263 15372.78 189.97 53517.49 88888.00 2015-09-20 14:28:57.908 263 15372.78 189.94 53517.42 88888.00 2015-09-20 14:28:58.408 263 15372.80 189.97 53517.38 88888.00 2015-09-20 14:28:58.908 263 15372.81 189.92 53517.40 88888.00 2015-09-20 14:28:59.408 263 15372.82 189.85 53517.40 88888.00 2015-09-20 14:28:59.908 263 15372.84 189.82 53517.35 88888.00 2015-09-20 14:29:00.408 263 15372.85 189.85 53517.36 88888.00 2015-09-20 14:29:00.908 263 15372.88 189.79 53517.37 88888.00 2015-09-20 14:29:01.408 263 15372.90 189.69 53517.35 88888.00 2015-09-20 14:29:01.908 263 15372.88 189.62 53517.26 88888.00 2015-09-20 14:29:02.408 263 15372.89 189.58 53517.22 88888.00 2015-09-20 14:29:02.908 263 15372.94 189.56 53517.18 88888.00 2015-09-20 14:29:03.408 263 15372.97 189.51 53517.15 88888.00 2015-09-20 14:29:03.908 263 15372.97 189.44 53517.13 88888.00 2015-09-20 14:29:04.408 263 15373.00 189.40 53517.09 88888.00 2015-09-20 14:29:04.908 263 15373.05 189.38 53517.04 88888.00 2015-09-20 14:29:05.408 263 15373.01 189.30 53517.02 88888.00 2015-09-20 14:29:05.908 263 15372.99 189.26 53517.00 88888.00 2015-09-20 14:29:06.408 263 15372.97 189.27 53516.93 88888.00 2015-09-20 14:29:06.908 263 15372.98 189.17 53516.86 88888.00 2015-09-20 14:29:07.408 263 15373.01 189.03 53516.88 88888.00 2015-09-20 14:29:07.908 263 15373.02 188.95 53516.79 88888.00 2015-09-20 14:29:08.408 263 15373.03 188.85 53516.74 88888.00 2015-09-20 14:29:08.908 263 15373.02 188.76 53516.72 88888.00 2015-09-20 14:29:09.408 263 15372.98 188.68 53516.67 88888.00 2015-09-20 14:29:09.908 263 15373.01 188.58 53516.65 88888.00 2015-09-20 14:29:10.408 263 15373.07 188.49 53516.60 88888.00 2015-09-20 14:29:10.908 263 15373.12 188.43 53516.56 88888.00 2015-09-20 14:29:11.408 263 15373.11 188.35 53516.53 88888.00 2015-09-20 14:29:11.908 263 15373.03 188.26 53516.50 88888.00 2015-09-20 14:29:12.408 263 15373.05 188.22 53516.43 88888.00 2015-09-20 14:29:12.908 263 15373.05 188.22 53516.36 88888.00 2015-09-20 14:29:13.408 263 15373.07 188.15 53516.37 88888.00 2015-09-20 14:29:13.908 263 15373.12 188.11 53516.39 88888.00 2015-09-20 14:29:14.408 263 15373.12 188.10 53516.35 88888.00 2015-09-20 14:29:14.908 263 15373.17 188.13 53516.36 88888.00 2015-09-20 14:29:15.408 263 15373.14 188.16 53516.36 88888.00 2015-09-20 14:29:15.908 263 15373.08 188.16 53516.34 88888.00 2015-09-20 14:29:16.408 263 15373.09 188.11 53516.40 88888.00 2015-09-20 14:29:16.908 263 15373.17 188.11 53516.46 88888.00 2015-09-20 14:29:17.408 263 15373.17 188.09 53516.42 88888.00 2015-09-20 14:29:17.908 263 15373.18 188.00 53516.42 88888.00 2015-09-20 14:29:18.408 263 15373.20 187.98 53516.40 88888.00 2015-09-20 14:29:18.908 263 15373.25 187.92 53516.46 88888.00 2015-09-20 14:29:19.408 263 15373.20 187.90 53516.47 88888.00 2015-09-20 14:29:19.908 263 15373.21 187.89 53516.49 88888.00 2015-09-20 14:29:20.408 263 15373.19 187.83 53516.50 88888.00 2015-09-20 14:29:20.908 263 15373.24 187.80 53516.50 88888.00 2015-09-20 14:29:21.408 263 15373.25 187.79 53516.52 88888.00 2015-09-20 14:29:21.908 263 15373.23 187.80 53516.46 88888.00 2015-09-20 14:29:22.408 263 15373.17 187.81 53516.39 88888.00 2015-09-20 14:29:22.908 263 15373.21 187.84 53516.43 88888.00 2015-09-20 14:29:23.408 263 15373.23 187.84 53516.43 88888.00 2015-09-20 14:29:23.908 263 15373.17 187.80 53516.41 88888.00 2015-09-20 14:29:24.409 263 15373.17 187.78 53516.39 88888.00 2015-09-20 14:29:24.909 263 15373.19 187.74 53516.43 88888.00 2015-09-20 14:29:25.409 263 15373.18 187.71 53516.41 88888.00 2015-09-20 14:29:25.909 263 15373.12 187.66 53516.38 88888.00 2015-09-20 14:29:26.409 263 15373.17 187.62 53516.36 88888.00 2015-09-20 14:29:26.909 263 15373.12 187.63 53516.33 88888.00 2015-09-20 14:29:27.409 263 15373.15 187.64 53516.32 88888.00 2015-09-20 14:29:27.909 263 15373.11 187.66 53516.29 88888.00 2015-09-20 14:29:28.409 263 15373.16 187.62 53516.29 88888.00 2015-09-20 14:29:28.909 263 15373.17 187.59 53516.32 88888.00 2015-09-20 14:29:29.409 263 15373.26 187.64 53516.28 88888.00 2015-09-20 14:29:29.909 263 15373.30 187.58 53516.18 88888.00 2015-09-20 14:29:30.409 263 15373.28 187.58 53516.19 88888.00 2015-09-20 14:29:30.909 263 15373.27 187.61 53516.17 88888.00 2015-09-20 14:29:31.409 263 15373.35 187.64 53516.14 88888.00 2015-09-20 14:29:31.909 263 15373.35 187.64 53516.10 88888.00 2015-09-20 14:29:32.409 263 15373.39 187.64 53516.09 88888.00 2015-09-20 14:29:32.909 263 15373.44 187.65 53516.14 88888.00 2015-09-20 14:29:33.409 263 15373.50 187.64 53516.12 88888.00 2015-09-20 14:29:33.909 263 15373.50 187.64 53516.08 88888.00 2015-09-20 14:29:34.409 263 15373.55 187.65 53516.08 88888.00 2015-09-20 14:29:34.909 263 15373.60 187.64 53516.06 88888.00 2015-09-20 14:29:35.409 263 15373.62 187.66 53516.05 88888.00 2015-09-20 14:29:35.909 263 15373.71 187.70 53516.08 88888.00 2015-09-20 14:29:36.409 263 15373.73 187.72 53516.04 88888.00 2015-09-20 14:29:36.909 263 15373.74 187.78 53515.96 88888.00 2015-09-20 14:29:37.409 263 15373.81 187.80 53515.99 88888.00 2015-09-20 14:29:37.909 263 15373.83 187.81 53515.98 88888.00 2015-09-20 14:29:38.409 263 15373.86 187.78 53515.98 88888.00 2015-09-20 14:29:38.909 263 15373.91 187.73 53516.00 88888.00 2015-09-20 14:29:39.409 263 15373.92 187.72 53516.01 88888.00 2015-09-20 14:29:39.909 263 15373.99 187.73 53516.05 88888.00 2015-09-20 14:29:40.409 263 15374.09 187.71 53516.07 88888.00 2015-09-20 14:29:40.909 263 15374.17 187.71 53516.06 88888.00 2015-09-20 14:29:41.409 263 15374.23 187.73 53516.06 88888.00 2015-09-20 14:29:41.909 263 15374.25 187.74 53516.05 88888.00 2015-09-20 14:29:42.409 263 15374.36 187.73 53516.03 88888.00 2015-09-20 14:29:42.909 263 15374.47 187.76 53516.08 88888.00 2015-09-20 14:29:43.409 263 15374.55 187.74 53516.04 88888.00 2015-09-20 14:29:43.909 263 15374.66 187.70 53515.99 88888.00 2015-09-20 14:29:44.409 263 15374.75 187.66 53515.99 88888.00 2015-09-20 14:29:44.909 263 15374.87 187.59 53515.96 88888.00 2015-09-20 14:29:45.409 263 15375.01 187.58 53515.96 88888.00 2015-09-20 14:29:45.909 263 15375.13 187.58 53515.99 88888.00 2015-09-20 14:29:46.409 263 15375.24 187.58 53515.96 88888.00 2015-09-20 14:29:46.909 263 15375.34 187.49 53515.96 88888.00 2015-09-20 14:29:47.409 263 15375.46 187.46 53515.89 88888.00 2015-09-20 14:29:47.909 263 15375.61 187.45 53515.92 88888.00 2015-09-20 14:29:48.409 263 15375.71 187.41 53515.93 88888.00 2015-09-20 14:29:48.909 263 15375.82 187.35 53515.87 88888.00 2015-09-20 14:29:49.409 263 15375.95 187.32 53515.81 88888.00 2015-09-20 14:29:49.909 263 15376.08 187.32 53515.73 88888.00 2015-09-20 14:29:50.409 263 15376.25 187.30 53515.69 88888.00 2015-09-20 14:29:50.909 263 15376.37 187.26 53515.65 88888.00 2015-09-20 14:29:51.409 263 15376.53 187.23 53515.63 88888.00 2015-09-20 14:29:51.909 263 15376.70 187.23 53515.61 88888.00 2015-09-20 14:29:52.409 263 15376.80 187.16 53515.55 88888.00 2015-09-20 14:29:52.909 263 15376.95 187.12 53515.46 88888.00 2015-09-20 14:29:53.409 263 15377.04 187.09 53515.45 88888.00 2015-09-20 14:29:53.909 263 15377.17 187.04 53515.45 88888.00 2015-09-20 14:29:54.409 263 15377.34 187.04 53515.40 88888.00 2015-09-20 14:29:54.909 263 15377.43 187.03 53515.38 88888.00 2015-09-20 14:29:55.409 263 15377.58 186.97 53515.27 88888.00 2015-09-20 14:29:55.909 263 15377.70 186.93 53515.24 88888.00 2015-09-20 14:29:56.409 263 15377.75 186.86 53515.24 88888.00 2015-09-20 14:29:56.909 263 15377.80 186.79 53515.18 88888.00 2015-09-20 14:29:57.409 263 15377.88 186.72 53515.12 88888.00 2015-09-20 14:29:57.909 263 15377.94 186.64 53515.11 88888.00 2015-09-20 14:29:58.409 263 15377.99 186.59 53515.11 88888.00 2015-09-20 14:29:58.909 263 15378.08 186.53 53515.08 88888.00 2015-09-20 14:29:59.409 263 15378.12 186.46 53515.11 88888.00 2015-09-20 14:29:59.909 263 15378.16 186.41 53515.08 88888.00 2015-09-20 14:30:00.409 263 15378.18 186.37 53515.03 88888.00 2015-09-20 14:30:00.909 263 15378.20 186.26 53515.02 88888.00 2015-09-20 14:30:01.409 263 15378.24 186.19 53515.00 88888.00 2015-09-20 14:30:01.909 263 15378.32 186.12 53515.00 88888.00 2015-09-20 14:30:02.409 263 15378.42 185.98 53514.99 88888.00 2015-09-20 14:30:02.909 263 15378.44 185.88 53514.99 88888.00 2015-09-20 14:30:03.409 263 15378.48 185.81 53514.96 88888.00 2015-09-20 14:30:03.909 263 15378.53 185.72 53514.95 88888.00 2015-09-20 14:30:04.409 263 15378.59 185.63 53514.92 88888.00 2015-09-20 14:30:04.909 263 15378.62 185.55 53514.96 88888.00 2015-09-20 14:30:05.409 263 15378.69 185.47 53514.95 88888.00 2015-09-20 14:30:05.909 263 15378.77 185.41 53514.94 88888.00 2015-09-20 14:30:06.409 263 15378.86 185.32 53514.91 88888.00 2015-09-20 14:30:06.909 263 15378.88 185.22 53514.88 88888.00 2015-09-20 14:30:07.409 263 15378.99 185.17 53514.87 88888.00 2015-09-20 14:30:07.909 263 15379.13 185.12 53514.91 88888.00 2015-09-20 14:30:08.409 263 15379.17 184.98 53514.93 88888.00 2015-09-20 14:30:08.909 263 15379.23 184.93 53514.96 88888.00 2015-09-20 14:30:09.409 263 15379.34 184.90 53514.96 88888.00 2015-09-20 14:30:09.909 263 15379.42 184.80 53514.91 88888.00 2015-09-20 14:30:10.409 263 15379.49 184.68 53514.91 88888.00 2015-09-20 14:30:10.909 263 15379.50 184.58 53514.89 88888.00 2015-09-20 14:30:11.409 263 15379.59 184.52 53514.86 88888.00 2015-09-20 14:30:11.909 263 15379.68 184.44 53514.83 88888.00 2015-09-20 14:30:12.409 263 15379.74 184.33 53514.92 88888.00 2015-09-20 14:30:12.909 263 15379.81 184.22 53514.91 88888.00 2015-09-20 14:30:13.409 263 15379.85 184.11 53514.92 88888.00 2015-09-20 14:30:13.909 263 15379.95 184.00 53514.93 88888.00 2015-09-20 14:30:14.409 263 15379.99 183.92 53514.92 88888.00 2015-09-20 14:30:14.909 263 15380.12 183.81 53514.96 88888.00 2015-09-20 14:30:15.409 263 15380.25 183.66 53514.89 88888.00 2015-09-20 14:30:15.909 263 15380.32 183.57 53514.91 88888.00 2015-09-20 14:30:16.409 263 15380.35 183.47 53514.93 88888.00 2015-09-20 14:30:16.909 263 15380.40 183.33 53514.88 88888.00 2015-09-20 14:30:17.409 263 15380.55 183.21 53514.91 88888.00 2015-09-20 14:30:17.909 263 15380.64 183.11 53514.88 88888.00 2015-09-20 14:30:18.409 263 15380.75 182.98 53514.84 88888.00 2015-09-20 14:30:18.909 263 15380.82 182.97 53514.91 88888.00 2015-09-20 14:30:19.409 263 15380.94 182.89 53514.87 88888.00 2015-09-20 14:30:19.909 263 15381.01 182.79 53514.89 88888.00 2015-09-20 14:30:20.409 263 15381.11 182.65 53514.92 88888.00 2015-09-20 14:30:20.909 263 15381.23 182.51 53514.91 88888.00 2015-09-20 14:30:21.409 263 15381.26 182.42 53514.92 88888.00 2015-09-20 14:30:21.909 263 15381.31 182.34 53514.95 88888.00 2015-09-20 14:30:22.409 263 15381.39 182.27 53514.96 88888.00 2015-09-20 14:30:22.909 263 15381.50 182.16 53514.97 88888.00 2015-09-20 14:30:23.409 263 15381.59 182.03 53515.00 88888.00 2015-09-20 14:30:23.909 263 15381.66 181.93 53515.00 88888.00 2015-09-20 14:30:24.409 263 15381.76 181.79 53515.04 88888.00 2015-09-20 14:30:24.909 263 15381.82 181.70 53515.13 88888.00 2015-09-20 14:30:25.409 263 15381.87 181.65 53515.16 88888.00 2015-09-20 14:30:25.909 263 15381.92 181.58 53515.16 88888.00 2015-09-20 14:30:26.409 263 15381.97 181.50 53515.16 88888.00 2015-09-20 14:30:26.909 263 15382.05 181.38 53515.22 88888.00 2015-09-20 14:30:27.409 263 15382.06 181.28 53515.31 88888.00 2015-09-20 14:30:27.909 263 15382.07 181.19 53515.36 88888.00 2015-09-20 14:30:28.409 263 15382.07 181.16 53515.37 88888.00 2015-09-20 14:30:28.909 263 15382.06 181.06 53515.41 88888.00 2015-09-20 14:30:29.409 263 15382.10 180.95 53515.44 88888.00 2015-09-20 14:30:29.909 263 15382.06 180.85 53515.48 88888.00 2015-09-20 14:30:30.409 263 15382.04 180.81 53515.54 88888.00 2015-09-20 14:30:30.909 263 15382.02 180.78 53515.59 88888.00 2015-09-20 14:30:31.409 263 15382.02 180.71 53515.57 88888.00 2015-09-20 14:30:31.909 263 15381.97 180.62 53515.67 88888.00 2015-09-20 14:30:32.409 263 15381.93 180.53 53515.75 88888.00 2015-09-20 14:30:32.909 263 15381.94 180.45 53515.81 88888.00 2015-09-20 14:30:33.409 263 15381.93 180.36 53515.90 88888.00 2015-09-20 14:30:33.909 263 15381.93 180.30 53515.94 88888.00 2015-09-20 14:30:34.409 263 15381.95 180.23 53515.97 88888.00 2015-09-20 14:30:34.909 263 15381.92 180.14 53516.03 88888.00 2015-09-20 14:30:35.409 263 15381.86 180.11 53516.02 88888.00 2015-09-20 14:30:35.909 263 15381.89 180.03 53516.07 88888.00 2015-09-20 14:30:36.409 263 15381.94 179.93 53516.15 88888.00 2015-09-20 14:30:36.909 263 15381.92 179.83 53516.21 88888.00 2015-09-20 14:30:37.409 263 15381.92 179.74 53516.27 88888.00 2015-09-20 14:30:37.909 263 15381.93 179.66 53516.30 88888.00 2015-09-20 14:30:38.409 263 15381.92 179.53 53516.29 88888.00 2015-09-20 14:30:38.909 263 15381.85 179.41 53516.28 88888.00 2015-09-20 14:30:39.409 263 15381.84 179.29 53516.30 88888.00 2015-09-20 14:30:39.909 263 15381.82 179.19 53516.37 88888.00 2015-09-20 14:30:40.409 263 15381.86 179.06 53516.39 88888.00 2015-09-20 14:30:40.909 263 15381.88 178.93 53516.37 88888.00 2015-09-20 14:30:41.409 263 15381.88 178.83 53516.42 88888.00 2015-09-20 14:30:41.909 263 15381.93 178.74 53516.50 88888.00 2015-09-20 14:30:42.409 263 15381.95 178.59 53516.52 88888.00 2015-09-20 14:30:42.909 263 15381.96 178.47 53516.50 88888.00 2015-09-20 14:30:43.409 263 15382.01 178.38 53516.55 88888.00 2015-09-20 14:30:43.909 263 15382.04 178.27 53516.56 88888.00 2015-09-20 14:30:44.409 263 15382.07 178.17 53516.60 88888.00 2015-09-20 14:30:44.909 263 15382.15 178.01 53516.67 88888.00 2015-09-20 14:30:45.409 263 15382.16 177.87 53516.73 88888.00 2015-09-20 14:30:45.909 263 15382.19 177.73 53516.76 88888.00 2015-09-20 14:30:46.409 263 15382.21 177.65 53516.79 88888.00 2015-09-20 14:30:46.909 263 15382.27 177.55 53516.82 88888.00 2015-09-20 14:30:47.409 263 15382.28 177.46 53516.79 88888.00 2015-09-20 14:30:47.909 263 15382.32 177.32 53516.77 88888.00 2015-09-20 14:30:48.409 263 15382.34 177.17 53516.82 88888.00 2015-09-20 14:30:48.909 263 15382.33 177.04 53516.90 88888.00 2015-09-20 14:30:49.409 263 15382.33 176.98 53516.98 88888.00 2015-09-20 14:30:49.909 263 15382.33 176.92 53517.02 88888.00 2015-09-20 14:30:50.409 263 15382.32 176.86 53517.05 88888.00 2015-09-20 14:30:50.909 263 15382.32 176.72 53517.09 88888.00 2015-09-20 14:30:51.409 263 15382.29 176.60 53517.19 88888.00 2015-09-20 14:30:51.909 263 15382.28 176.58 53517.31 88888.00 2015-09-20 14:30:52.409 263 15382.31 176.46 53517.41 88888.00 2015-09-20 14:30:52.909 263 15382.31 176.35 53517.40 88888.00 2015-09-20 14:30:53.409 263 15382.29 176.31 53517.50 88888.00 2015-09-20 14:30:53.909 263 15382.22 176.25 53517.62 88888.00 2015-09-20 14:30:54.409 263 15382.19 176.16 53517.71 88888.00 2015-09-20 14:30:54.909 263 15382.21 176.07 53517.79 88888.00 2015-09-20 14:30:55.409 263 15382.18 176.00 53517.86 88888.00 2015-09-20 14:30:55.909 263 15382.12 175.91 53517.99 88888.00 2015-09-20 14:30:56.409 263 15382.11 175.88 53518.05 88888.00 2015-09-20 14:30:56.909 263 15382.05 175.83 53518.17 88888.00 2015-09-20 14:30:57.409 263 15381.97 175.77 53518.29 88888.00 2015-09-20 14:30:57.909 263 15381.89 175.68 53518.46 88888.00 2015-09-20 14:30:58.409 263 15381.86 175.56 53518.57 88888.00 2015-09-20 14:30:58.909 263 15381.84 175.46 53518.66 88888.00 2015-09-20 14:30:59.409 263 15381.69 175.35 53518.71 88888.00 2015-09-20 14:30:59.909 263 15381.58 175.27 53518.78 88888.00 2015-09-20 14:31:00.409 263 15381.56 175.18 53518.88 88888.00 2015-09-20 14:31:00.909 263 15381.47 175.08 53518.96 88888.00 2015-09-20 14:31:01.409 263 15381.39 174.99 53519.06 88888.00 2015-09-20 14:31:01.909 263 15381.33 174.95 53519.17 88888.00 2015-09-20 14:31:02.409 263 15381.30 174.90 53519.24 88888.00 2015-09-20 14:31:02.909 263 15381.26 174.80 53519.39 88888.00 2015-09-20 14:31:03.409 263 15381.17 174.69 53519.48 88888.00 2015-09-20 14:31:03.909 263 15381.10 174.60 53519.58 88888.00 2015-09-20 14:31:04.409 263 15380.99 174.50 53519.64 88888.00 2015-09-20 14:31:04.909 263 15380.89 174.40 53519.65 88888.00 2015-09-20 14:31:05.409 263 15380.78 174.33 53519.73 88888.00 2015-09-20 14:31:05.909 263 15380.71 174.25 53519.86 88888.00 2015-09-20 14:31:06.409 263 15380.57 174.17 53519.95 88888.00 2015-09-20 14:31:06.909 263 15380.49 174.08 53520.01 88888.00 2015-09-20 14:31:07.409 263 15380.44 173.97 53520.01 88888.00 2015-09-20 14:31:07.909 263 15380.38 173.87 53520.06 88888.00 2015-09-20 14:31:08.409 263 15380.30 173.78 53520.08 88888.00 2015-09-20 14:31:08.909 263 15380.15 173.69 53520.15 88888.00 2015-09-20 14:31:09.409 263 15380.12 173.62 53520.20 88888.00 2015-09-20 14:31:09.909 263 15380.11 173.58 53520.22 88888.00 2015-09-20 14:31:10.409 263 15380.02 173.46 53520.24 88888.00 2015-09-20 14:31:10.909 263 15379.94 173.33 53520.31 88888.00 2015-09-20 14:31:11.409 263 15379.88 173.26 53520.36 88888.00 2015-09-20 14:31:11.909 263 15379.88 173.20 53520.36 88888.00 2015-09-20 14:31:12.409 263 15379.87 173.09 53520.40 88888.00 2015-09-20 14:31:12.909 263 15379.78 173.02 53520.39 88888.00 2015-09-20 14:31:13.409 263 15379.72 172.96 53520.41 88888.00 2015-09-20 14:31:13.909 263 15379.68 172.84 53520.48 88888.00 2015-09-20 14:31:14.409 263 15379.69 172.78 53520.41 88888.00 2015-09-20 14:31:14.909 263 15379.63 172.69 53520.38 88888.00 2015-09-20 14:31:15.409 263 15379.61 172.62 53520.38 88888.00 2015-09-20 14:31:15.909 263 15379.52 172.59 53520.42 88888.00 2015-09-20 14:31:16.409 263 15379.45 172.49 53520.38 88888.00 2015-09-20 14:31:16.909 263 15379.39 172.41 53520.36 88888.00 2015-09-20 14:31:17.409 263 15379.36 172.34 53520.41 88888.00 2015-09-20 14:31:17.909 263 15379.32 172.27 53520.35 88888.00 2015-09-20 14:31:18.409 263 15379.27 172.24 53520.31 88888.00 2015-09-20 14:31:18.909 263 15379.22 172.19 53520.31 88888.00 2015-09-20 14:31:19.409 263 15379.17 172.16 53520.35 88888.00 2015-09-20 14:31:19.909 263 15379.14 172.10 53520.32 88888.00 2015-09-20 14:31:20.409 263 15379.06 172.03 53520.33 88888.00 2015-09-20 14:31:20.909 263 15378.94 171.94 53520.36 88888.00 2015-09-20 14:31:21.409 263 15378.85 171.90 53520.33 88888.00 2015-09-20 14:31:21.909 263 15378.84 171.84 53520.33 88888.00 2015-09-20 14:31:22.409 263 15378.81 171.73 53520.35 88888.00 2015-09-20 14:31:22.909 263 15378.77 171.63 53520.30 88888.00 2015-09-20 14:31:23.409 263 15378.71 171.57 53520.26 88888.00 2015-09-20 14:31:23.909 263 15378.76 171.49 53520.24 88888.00 2015-09-20 14:31:24.409 263 15378.71 171.46 53520.25 88888.00 2015-09-20 14:31:24.909 263 15378.60 171.39 53520.26 88888.00 2015-09-20 14:31:25.409 263 15378.53 171.31 53520.26 88888.00 2015-09-20 14:31:25.909 263 15378.51 171.22 53520.21 88888.00 2015-09-20 14:31:26.409 263 15378.49 171.07 53520.11 88888.00 2015-09-20 14:31:26.909 263 15378.45 170.99 53520.07 88888.00 2015-09-20 14:31:27.409 263 15378.43 170.94 53519.99 88888.00 2015-09-20 14:31:27.909 263 15378.44 170.85 53519.93 88888.00 2015-09-20 14:31:28.409 263 15378.40 170.80 53519.82 88888.00 2015-09-20 14:31:28.909 263 15378.42 170.77 53519.71 88888.00 2015-09-20 14:31:29.409 263 15378.43 170.75 53519.59 88888.00 2015-09-20 14:31:29.909 263 15378.43 170.69 53519.55 88888.00 2015-09-20 14:31:30.409 263 15378.47 170.68 53519.50 88888.00 2015-09-20 14:31:30.909 263 15378.51 170.72 53519.46 88888.00 2015-09-20 14:31:31.409 263 15378.57 170.68 53519.45 88888.00 2015-09-20 14:31:31.909 263 15378.61 170.64 53519.46 88888.00 2015-09-20 14:31:32.409 263 15378.66 170.63 53519.37 88888.00 2015-09-20 14:31:32.909 263 15378.67 170.60 53519.29 88888.00 2015-09-20 14:31:33.409 263 15378.78 170.55 53519.28 88888.00 2015-09-20 14:31:33.909 263 15378.89 170.54 53519.29 88888.00 2015-09-20 14:31:34.409 263 15379.00 170.50 53519.25 88888.00 2015-09-20 14:31:34.909 263 15379.09 170.45 53519.17 88888.00 2015-09-20 14:31:35.409 263 15379.14 170.42 53519.11 88888.00 2015-09-20 14:31:35.909 263 15379.26 170.34 53519.06 88888.00 2015-09-20 14:31:36.409 263 15379.30 170.21 53519.06 88888.00 2015-09-20 14:31:36.909 263 15379.39 170.15 53519.04 88888.00 2015-09-20 14:31:37.409 263 15379.45 170.03 53518.99 88888.00 2015-09-20 14:31:37.909 263 15379.54 169.94 53518.91 88888.00 2015-09-20 14:31:38.409 263 15379.66 169.84 53518.80 88888.00 2015-09-20 14:31:38.909 263 15379.76 169.68 53518.76 88888.00 2015-09-20 14:31:39.409 263 15379.90 169.58 53518.66 88888.00 2015-09-20 14:31:39.909 263 15379.99 169.52 53518.57 88888.00 2015-09-20 14:31:40.409 263 15380.07 169.59 53518.45 88888.00 2015-09-20 14:31:40.909 263 15380.17 169.50 53518.36 88888.00 2015-09-20 14:31:41.409 263 15380.34 169.26 53518.25 88888.00 2015-09-20 14:31:41.909 263 15380.43 168.97 53518.14 88888.00 2015-09-20 14:31:42.409 263 15380.51 168.79 53518.05 88888.00 2015-09-20 14:31:42.909 263 15380.66 168.66 53517.97 88888.00 2015-09-20 14:31:43.409 263 15380.70 168.51 53517.93 88888.00 2015-09-20 14:31:43.909 263 15380.77 168.39 53517.88 88888.00 2015-09-20 14:31:44.409 263 15380.85 168.28 53517.87 88888.00 2015-09-20 14:31:44.909 263 15380.94 168.14 53517.82 88888.00 2015-09-20 14:31:45.409 263 15381.05 168.03 53517.73 88888.00 2015-09-20 14:31:45.909 263 15381.08 167.91 53517.64 88888.00 2015-09-20 14:31:46.409 263 15381.16 167.82 53517.62 88888.00 2015-09-20 14:31:46.909 263 15381.21 167.71 53517.60 88888.00 2015-09-20 14:31:47.409 263 15381.23 167.59 53517.55 88888.00 2015-09-20 14:31:47.909 263 15381.28 167.42 53517.51 88888.00 2015-09-20 14:31:48.409 263 15381.38 167.28 53517.47 88888.00 2015-09-20 14:31:48.909 263 15381.46 167.17 53517.41 88888.00 2015-09-20 14:31:49.409 263 15381.50 167.04 53517.43 88888.00 2015-09-20 14:31:49.909 263 15381.49 166.91 53517.42 88888.00 2015-09-20 14:31:50.409 263 15381.58 166.81 53517.41 88888.00 2015-09-20 14:31:50.909 263 15381.66 166.73 53517.40 88888.00 2015-09-20 14:31:51.409 263 15381.69 166.67 53517.37 88888.00 2015-09-20 14:31:51.909 263 15381.71 166.52 53517.41 88888.00 2015-09-20 14:31:52.409 263 15381.80 166.37 53517.41 88888.00 2015-09-20 14:31:52.909 263 15381.83 166.26 53517.40 88888.00 2015-09-20 14:31:53.409 263 15381.83 166.13 53517.42 88888.00 2015-09-20 14:31:53.909 263 15381.84 166.01 53517.46 88888.00 2015-09-20 14:31:54.409 263 15381.87 165.88 53517.49 88888.00 2015-09-20 14:31:54.909 263 15381.87 165.76 53517.47 88888.00 2015-09-20 14:31:55.409 263 15381.85 165.63 53517.46 88888.00 2015-09-20 14:31:55.909 263 15381.85 165.48 53517.54 88888.00 2015-09-20 14:31:56.409 263 15381.84 165.37 53517.59 88888.00 2015-09-20 14:31:56.909 263 15381.84 165.24 53517.62 88888.00 2015-09-20 14:31:57.409 263 15381.84 165.11 53517.67 88888.00 2015-09-20 14:31:57.909 263 15381.83 164.99 53517.67 88888.00 2015-09-20 14:31:58.409 263 15381.75 164.85 53517.70 88888.00 2015-09-20 14:31:58.909 263 15381.70 164.76 53517.78 88888.00 2015-09-20 14:31:59.409 263 15381.66 164.68 53517.85 88888.00 2015-09-20 14:31:59.909 263 15381.69 164.54 53517.89 88888.00 2015-09-20 14:32:00.409 263 15381.71 164.40 53517.91 88888.00 2015-09-20 14:32:00.909 263 15381.69 164.36 53517.94 88888.00 2015-09-20 14:32:01.409 263 15381.65 164.20 53517.94 88888.00 2015-09-20 14:32:01.909 263 15381.67 164.10 53517.98 88888.00 2015-09-20 14:32:02.409 263 15381.65 163.99 53518.07 88888.00 2015-09-20 14:32:02.909 263 15381.58 163.94 53518.14 88888.00 2015-09-20 14:32:03.409 263 15381.56 163.85 53518.14 88888.00 2015-09-20 14:32:03.909 263 15381.57 163.79 53518.23 88888.00 2015-09-20 14:32:04.409 263 15381.56 163.70 53518.25 88888.00 2015-09-20 14:32:04.909 263 15381.51 163.62 53518.27 88888.00 2015-09-20 14:32:05.409 263 15381.44 163.54 53518.34 88888.00 2015-09-20 14:32:05.909 263 15381.40 163.45 53518.40 88888.00 2015-09-20 14:32:06.409 263 15381.41 163.39 53518.46 88888.00 2015-09-20 14:32:06.909 263 15381.35 163.38 53518.45 88888.00 2015-09-20 14:32:07.409 263 15381.31 163.36 53518.54 88888.00 2015-09-20 14:32:07.909 263 15381.25 163.30 53518.65 88888.00 2015-09-20 14:32:08.409 263 15381.21 163.26 53518.78 88888.00 2015-09-20 14:32:08.909 263 15381.12 163.25 53518.83 88888.00 2015-09-20 14:32:09.409 263 15381.01 163.25 53518.91 88888.00 2015-09-20 14:32:09.909 263 15380.88 163.24 53519.01 88888.00 2015-09-20 14:32:10.409 263 15380.77 163.26 53519.10 88888.00 2015-09-20 14:32:10.909 263 15380.65 163.26 53519.16 88888.00 2015-09-20 14:32:11.409 263 15380.56 163.26 53519.27 88888.00 2015-09-20 14:32:11.909 263 15380.46 163.21 53519.40 88888.00 2015-09-20 14:32:12.409 263 15380.32 163.19 53519.48 88888.00 2015-09-20 14:32:12.909 263 15380.20 163.16 53519.55 88888.00 2015-09-20 14:32:13.409 263 15380.04 163.13 53519.61 88888.00 2015-09-20 14:32:13.909 263 15379.90 163.13 53519.67 88888.00 2015-09-20 14:32:14.409 263 15379.74 163.15 53519.81 88888.00 2015-09-20 14:32:14.909 263 15379.61 163.09 53519.86 88888.00 2015-09-20 14:32:15.409 263 15379.48 163.07 53519.93 88888.00 2015-09-20 14:32:15.909 263 15379.34 163.09 53520.02 88888.00 2015-09-20 14:32:16.409 263 15379.16 163.09 53520.15 88888.00 2015-09-20 14:32:16.909 263 15379.05 163.07 53520.25 88888.00 2015-09-20 14:32:17.409 263 15378.94 163.02 53520.28 88888.00 2015-09-20 14:32:17.909 263 15378.80 163.01 53520.37 88888.00 2015-09-20 14:32:18.409 263 15378.66 163.02 53520.45 88888.00 2015-09-20 14:32:18.909 263 15378.47 162.97 53520.50 88888.00 2015-09-20 14:32:19.409 263 15378.33 162.97 53520.56 88888.00 2015-09-20 14:32:19.909 263 15378.20 163.04 53520.65 88888.00 2015-09-20 14:32:20.409 263 15378.07 163.07 53520.78 88888.00 2015-09-20 14:32:20.909 263 15377.95 163.02 53520.87 88888.00 2015-09-20 14:32:21.409 263 15377.79 163.00 53520.97 88888.00 2015-09-20 14:32:21.909 263 15377.68 163.01 53521.07 88888.00 2015-09-20 14:32:22.409 263 15377.51 163.00 53521.12 88888.00 2015-09-20 14:32:22.909 263 15377.39 162.99 53521.16 88888.00 2015-09-20 14:32:23.409 263 15377.26 162.97 53521.27 88888.00 2015-09-20 14:32:23.909 263 15377.16 163.00 53521.37 88888.00 2015-09-20 14:32:24.409 263 15377.07 163.04 53521.46 88888.00 2015-09-20 14:32:24.909 263 15376.91 163.07 53521.61 88888.00 2015-09-20 14:32:25.409 263 15376.80 163.15 53521.69 88888.00 2015-09-20 14:32:25.909 263 15376.68 163.16 53521.79 88888.00 2015-09-20 14:32:26.409 263 15376.54 163.13 53521.87 88888.00 2015-09-20 14:32:26.909 263 15376.43 163.15 53521.94 88888.00 2015-09-20 14:32:27.409 263 15376.30 163.18 53522.06 88888.00 2015-09-20 14:32:27.909 263 15376.15 163.24 53522.15 88888.00 2015-09-20 14:32:28.409 263 15376.01 163.26 53522.25 88888.00 2015-09-20 14:32:28.909 263 15375.91 163.28 53522.33 88888.00 2015-09-20 14:32:29.409 263 15375.82 163.32 53522.45 88888.00 2015-09-20 14:32:29.909 263 15375.62 163.32 53522.57 88888.00 2015-09-20 14:32:30.409 263 15375.46 163.34 53522.67 88888.00 2015-09-20 14:32:30.909 263 15375.36 163.39 53522.79 88888.00 2015-09-20 14:32:31.409 263 15375.29 163.41 53522.88 88888.00 2015-09-20 14:32:31.909 263 15375.15 163.43 53522.94 88888.00 2015-09-20 14:32:32.409 263 15375.01 163.52 53523.03 88888.00 2015-09-20 14:32:32.909 263 15374.79 163.53 53523.09 88888.00 2015-09-20 14:32:33.409 263 15374.70 163.54 53523.15 88888.00 2015-09-20 14:32:33.909 263 15374.62 163.60 53523.27 88888.00 2015-09-20 14:32:34.409 263 15374.51 163.64 53523.32 88888.00 2015-09-20 14:32:34.909 263 15374.37 163.67 53523.36 88888.00 2015-09-20 14:32:35.409 263 15374.24 163.73 53523.47 88888.00 2015-09-20 14:32:35.909 263 15374.15 163.79 53523.55 88888.00 2015-09-20 14:32:36.409 263 15374.01 163.86 53523.56 88888.00 2015-09-20 14:32:36.909 263 15373.82 163.82 53523.58 88888.00 2015-09-20 14:32:37.409 263 15373.69 163.82 53523.64 88888.00 2015-09-20 14:32:37.909 263 15373.62 163.87 53523.73 88888.00 2015-09-20 14:32:38.409 263 15373.53 163.95 53523.79 88888.00 2015-09-20 14:32:38.909 263 15373.41 163.97 53523.85 88888.00 2015-09-20 14:32:39.409 263 15373.28 164.03 53523.87 88888.00 2015-09-20 14:32:39.909 263 15373.17 164.08 53523.93 88888.00 2015-09-20 14:32:40.409 263 15373.10 164.12 53523.93 88888.00 2015-09-20 14:32:40.909 263 15372.94 164.13 53523.95 88888.00 2015-09-20 14:32:41.409 263 15372.83 164.16 53524.06 88888.00 2015-09-20 14:32:41.909 263 15372.81 164.19 53524.12 88888.00 2015-09-20 14:32:42.409 263 15372.69 164.22 53524.16 88888.00 2015-09-20 14:32:42.909 263 15372.60 164.23 53524.21 88888.00 2015-09-20 14:32:43.409 263 15372.51 164.31 53524.28 88888.00 2015-09-20 14:32:43.909 263 15372.40 164.37 53524.36 88888.00 2015-09-20 14:32:44.409 263 15372.29 164.42 53524.40 88888.00 2015-09-20 14:32:44.909 263 15372.21 164.47 53524.41 88888.00 2015-09-20 14:32:45.409 263 15372.15 164.50 53524.48 88888.00 2015-09-20 14:32:45.909 263 15372.03 164.55 53524.52 88888.00 2015-09-20 14:32:46.409 263 15371.91 164.60 53524.59 88888.00 2015-09-20 14:32:46.909 263 15371.76 164.64 53524.69 88888.00 2015-09-20 14:32:47.409 263 15371.66 164.75 53524.80 88888.00 2015-09-20 14:32:47.909 263 15371.51 164.85 53524.88 88888.00 2015-09-20 14:32:48.409 263 15371.37 164.94 53524.93 88888.00 2015-09-20 14:32:48.909 263 15371.30 164.98 53524.95 88888.00 2015-09-20 14:32:49.409 263 15371.24 165.10 53525.01 88888.00 2015-09-20 14:32:49.909 263 15371.19 165.16 53525.06 88888.00 2015-09-20 14:32:50.409 263 15371.13 165.18 53525.09 88888.00 2015-09-20 14:32:50.909 263 15371.12 165.22 53525.11 88888.00 2015-09-20 14:32:51.409 263 15371.04 165.24 53525.16 88888.00 2015-09-20 14:32:51.909 263 15371.03 165.32 53525.09 88888.00 2015-09-20 14:32:52.409 263 15371.00 165.33 53525.06 88888.00 2015-09-20 14:32:52.909 263 15370.86 165.39 53525.00 88888.00 2015-09-20 14:32:53.409 263 15370.79 165.48 53524.94 88888.00 2015-09-20 14:32:53.909 263 15370.79 165.61 53524.89 88888.00 2015-09-20 14:32:54.409 263 15370.79 165.75 53524.73 88888.00 2015-09-20 14:32:54.909 263 15370.70 165.96 53524.62 88888.00 2015-09-20 14:32:55.409 263 15370.57 166.15 53524.48 88888.00 2015-09-20 14:32:55.909 263 15370.45 166.26 53524.35 88888.00 2015-09-20 14:32:56.409 263 15370.28 166.41 53524.21 88888.00 2015-09-20 14:32:56.909 263 15370.02 166.60 53524.07 88888.00 2015-09-20 14:32:57.409 263 15369.89 166.66 53524.00 88888.00 2015-09-20 14:32:57.909 263 15369.68 166.66 53523.96 88888.00 2015-09-20 14:32:58.409 263 15369.46 166.61 53523.99 88888.00 2015-09-20 14:32:58.909 263 15369.31 166.52 53524.04 88888.00 2015-09-20 14:32:59.409 263 15369.12 166.45 53524.13 88888.00 2015-09-20 14:32:59.909 263 15368.99 166.32 53524.29 88888.00 2015-09-20 14:33:00.409 263 15368.91 166.23 53524.54 88888.00 2015-09-20 14:33:00.909 263 15368.90 166.10 53524.75 88888.00 2015-09-20 14:33:01.409 263 15368.92 166.03 53525.01 88888.00 2015-09-20 14:33:01.909 263 15368.83 166.02 53525.24 88888.00 2015-09-20 14:33:02.409 263 15368.85 166.05 53525.51 88888.00 2015-09-20 14:33:02.909 263 15368.87 166.06 53525.73 88888.00 2015-09-20 14:33:03.409 263 15368.84 166.07 53525.94 88888.00 2015-09-20 14:33:03.909 263 15368.81 166.11 53526.16 88888.00 2015-09-20 14:33:04.409 263 15368.76 166.15 53526.37 88888.00 2015-09-20 14:33:04.909 263 15368.69 166.24 53526.50 88888.00 2015-09-20 14:33:05.409 263 15368.69 166.32 53526.60 88888.00 2015-09-20 14:33:05.909 263 15368.68 166.38 53526.69 88888.00 2015-09-20 14:33:06.409 263 15368.65 166.52 53526.76 88888.00 2015-09-20 14:33:06.909 263 15368.58 166.58 53526.84 88888.00 2015-09-20 14:33:07.409 263 15368.56 166.62 53526.87 88888.00 2015-09-20 14:33:07.909 263 15368.53 166.69 53526.93 88888.00 2015-09-20 14:33:08.409 263 15368.47 166.70 53527.04 88888.00 2015-09-20 14:33:08.909 263 15368.44 166.74 53527.05 88888.00 2015-09-20 14:33:09.409 263 15368.39 166.78 53527.06 88888.00 2015-09-20 14:33:09.909 263 15368.31 166.83 53527.16 88888.00 2015-09-20 14:33:10.409 263 15368.20 166.87 53527.22 88888.00 2015-09-20 14:33:10.909 263 15368.12 166.91 53527.28 88888.00 2015-09-20 14:33:11.409 263 15368.02 167.01 53527.31 88888.00 2015-09-20 14:33:11.909 263 15367.92 167.12 53527.33 88888.00 2015-09-20 14:33:12.409 263 15367.83 167.16 53527.34 88888.00 2015-09-20 14:33:12.909 263 15367.76 167.19 53527.35 88888.00 2015-09-20 14:33:13.409 263 15367.66 167.25 53527.39 88888.00 2015-09-20 14:33:13.909 263 15367.57 167.27 53527.37 88888.00 2015-09-20 14:33:14.409 263 15367.55 167.30 53527.46 88888.00 2015-09-20 14:33:14.909 263 15367.48 167.38 53527.46 88888.00 2015-09-20 14:33:15.409 263 15367.40 167.45 53527.41 88888.00 2015-09-20 14:33:15.909 263 15367.35 167.45 53527.41 88888.00 2015-09-20 14:33:16.409 263 15367.24 167.44 53527.45 88888.00 2015-09-20 14:33:16.909 263 15367.08 167.50 53527.46 88888.00 2015-09-20 14:33:17.409 263 15367.04 167.56 53527.45 88888.00 2015-09-20 14:33:17.909 263 15367.04 167.58 53527.46 88888.00 2015-09-20 14:33:18.409 263 15367.02 167.59 53527.46 88888.00 2015-09-20 14:33:18.909 263 15366.95 167.64 53527.46 88888.00 2015-09-20 14:33:19.409 263 15367.01 167.70 53527.43 88888.00 2015-09-20 14:33:19.909 263 15366.94 167.75 53527.37 88888.00 2015-09-20 14:33:20.409 263 15366.85 167.81 53527.34 88888.00 2015-09-20 14:33:20.909 263 15366.84 167.85 53527.34 88888.00 2015-09-20 14:33:21.409 263 15366.77 167.85 53527.34 88888.00 2015-09-20 14:33:21.909 263 15366.74 167.87 53527.39 88888.00 2015-09-20 14:33:22.409 263 15366.70 167.88 53527.37 88888.00 2015-09-20 14:33:22.909 263 15366.74 167.95 53527.37 88888.00 2015-09-20 14:33:23.409 263 15366.73 167.97 53527.34 88888.00 2015-09-20 14:33:23.909 263 15366.73 167.99 53527.31 88888.00 2015-09-20 14:33:24.409 263 15366.72 168.01 53527.29 88888.00 2015-09-20 14:33:24.909 263 15366.69 168.04 53527.33 88888.00 2015-09-20 14:33:25.409 263 15366.73 168.12 53527.29 88888.00 2015-09-20 14:33:25.909 263 15366.67 168.08 53527.21 88888.00 2015-09-20 14:33:26.409 263 15366.69 168.04 53527.24 88888.00 2015-09-20 14:33:26.909 263 15366.73 168.07 53527.24 88888.00 2015-09-20 14:33:27.409 263 15366.75 168.04 53527.26 88888.00 2015-09-20 14:33:27.909 263 15366.76 168.02 53527.24 88888.00 2015-09-20 14:33:28.409 263 15366.76 168.05 53527.21 88888.00 2015-09-20 14:33:28.909 263 15366.85 168.08 53527.13 88888.00 2015-09-20 14:33:29.409 263 15366.82 168.01 53527.08 88888.00 2015-09-20 14:33:29.909 263 15366.76 167.99 53527.03 88888.00 2015-09-20 14:33:30.409 263 15366.78 167.99 53526.95 88888.00 2015-09-20 14:33:30.909 263 15366.84 167.99 53526.94 88888.00 2015-09-20 14:33:31.409 263 15366.85 167.95 53526.88 88888.00 2015-09-20 14:33:31.909 263 15366.85 167.95 53526.81 88888.00 2015-09-20 14:33:32.409 263 15366.82 167.97 53526.76 88888.00 2015-09-20 14:33:32.909 263 15366.87 168.02 53526.69 88888.00 2015-09-20 14:33:33.409 263 15366.91 168.17 53526.64 88888.00 2015-09-20 14:33:33.909 263 15366.92 168.19 53526.61 88888.00 2015-09-20 14:33:34.409 263 15366.93 168.19 53526.54 88888.00 2015-09-20 14:33:34.909 263 15366.92 168.18 53526.43 88888.00 2015-09-20 14:33:35.409 263 15366.93 168.20 53526.38 88888.00 2015-09-20 14:33:35.909 263 15366.93 168.18 53526.33 88888.00 2015-09-20 14:33:36.409 263 15366.97 168.14 53526.27 88888.00 2015-09-20 14:33:36.909 263 15366.96 168.14 53526.14 88888.00 2015-09-20 14:33:37.409 263 15366.99 168.16 53526.07 88888.00 2015-09-20 14:33:37.909 263 15366.96 168.13 53526.02 88888.00 2015-09-20 14:33:38.409 263 15366.95 168.05 53525.91 88888.00 2015-09-20 14:33:38.909 263 15366.93 167.84 53525.85 88888.00 2015-09-20 14:33:39.409 263 15366.90 167.77 53525.75 88888.00 2015-09-20 14:33:39.909 263 15366.87 167.77 53525.70 88888.00 2015-09-20 14:33:40.409 263 15366.90 167.77 53525.67 88888.00 2015-09-20 14:33:40.909 263 15366.95 167.74 53525.59 88888.00 2015-09-20 14:33:41.409 263 15366.95 167.69 53525.55 88888.00 2015-09-20 14:33:41.909 263 15366.97 167.70 53525.51 88888.00 2015-09-20 14:33:42.409 263 15367.03 167.71 53525.41 88888.00 2015-09-20 14:33:42.909 263 15367.11 167.76 53525.37 88888.00 2015-09-20 14:33:43.409 263 15367.14 167.84 53525.33 88888.00 2015-09-20 14:33:43.909 263 15367.12 167.92 53525.25 88888.00 2015-09-20 14:33:44.409 263 15367.12 168.05 53525.23 88888.00 2015-09-20 14:33:44.909 263 15367.11 168.16 53525.19 88888.00 2015-09-20 14:33:45.409 263 15367.04 168.20 53525.19 88888.00 2015-09-20 14:33:45.909 263 15367.03 168.30 53525.14 88888.00 2015-09-20 14:33:46.409 263 15367.01 168.43 53525.14 88888.00 2015-09-20 14:33:46.909 263 15366.94 168.48 53525.14 88888.00 2015-09-20 14:33:47.409 263 15366.87 168.49 53525.17 88888.00 2015-09-20 14:33:47.909 263 15366.94 168.56 53525.19 88888.00 2015-09-20 14:33:48.409 263 15367.00 168.63 53525.20 88888.00 2015-09-20 14:33:48.909 263 15367.00 168.70 53525.17 88888.00 2015-09-20 14:33:49.409 263 15367.05 168.73 53525.13 88888.00 2015-09-20 14:33:49.909 263 15367.14 168.78 53525.01 88888.00 2015-09-20 14:33:50.409 263 15367.18 168.88 53524.96 88888.00 2015-09-20 14:33:50.909 263 15367.38 168.95 53524.89 88888.00 2015-09-20 14:33:51.409 263 15367.54 169.03 53524.80 88888.00 2015-09-20 14:33:51.909 263 15367.72 169.14 53524.67 88888.00 2015-09-20 14:33:52.409 263 15367.88 169.30 53524.56 88888.00 2015-09-20 14:33:52.909 263 15368.09 169.48 53524.43 88888.00 2015-09-20 14:33:53.409 263 15368.30 169.73 53524.31 88888.00 2015-09-20 14:33:53.909 263 15368.48 170.07 53524.19 88888.00 2015-09-20 14:33:54.409 263 15368.53 170.44 53523.99 88888.00 2015-09-20 14:33:54.909 263 15368.56 170.86 53523.79 88888.00 2015-09-20 14:33:55.409 263 15368.47 171.32 53523.58 88888.00 2015-09-20 14:33:55.909 263 15368.21 171.83 53523.32 88888.00 2015-09-20 14:33:56.409 263 15367.81 172.20 53523.19 88888.00 2015-09-20 14:33:56.909 263 15367.29 172.42 53523.11 88888.00 2015-09-20 14:33:57.409 263 15366.68 172.37 53523.10 88888.00 2015-09-20 14:33:57.909 263 15366.11 172.02 53523.12 88888.00 2015-09-20 14:33:58.409 263 15365.63 171.59 53523.15 88888.00 2015-09-20 14:33:58.909 263 15365.34 170.91 53523.34 88888.00 2015-09-20 14:33:59.409 263 15365.27 170.27 53523.60 88888.00 2015-09-20 14:33:59.909 263 15365.38 169.69 53523.84 88888.00 2015-09-20 14:34:00.409 263 15365.57 169.28 53524.12 88888.00 2015-09-20 14:34:00.909 263 15365.82 168.99 53524.45 88888.00 2015-09-20 14:34:01.409 263 15366.02 168.88 53524.72 88888.00 2015-09-20 14:34:01.909 263 15366.21 168.83 53524.91 88888.00 2015-09-20 14:34:02.409 263 15366.28 168.78 53525.04 88888.00 2015-09-20 14:34:02.909 263 15366.29 168.82 53525.17 88888.00 2015-09-20 14:34:03.409 263 15366.31 168.94 53525.25 88888.00 2015-09-20 14:34:03.909 263 15366.23 169.06 53525.32 88888.00 2015-09-20 14:34:04.409 263 15366.18 169.14 53525.32 88888.00 2015-09-20 14:34:04.909 263 15366.20 169.21 53525.37 88888.00 2015-09-20 14:34:05.409 263 15366.15 169.24 53525.45 88888.00 2015-09-20 14:34:05.909 263 15366.07 169.29 53525.52 88888.00 2015-09-20 14:34:06.409 263 15366.00 169.33 53525.59 88888.00 2015-09-20 14:34:06.909 263 15365.98 169.38 53525.59 88888.00 2015-09-20 14:34:07.409 263 15365.92 169.40 53525.59 88888.00 2015-09-20 14:34:07.909 263 15365.84 169.43 53525.61 88888.00 2015-09-20 14:34:08.409 263 15365.78 169.43 53525.62 88888.00 2015-09-20 14:34:08.909 263 15365.75 169.48 53525.65 88888.00 2015-09-20 14:34:09.409 263 15365.67 169.54 53525.64 88888.00 2015-09-20 14:34:09.909 263 15365.64 169.58 53525.64 88888.00 2015-09-20 14:34:10.409 263 15365.60 169.65 53525.67 88888.00 2015-09-20 14:34:10.909 263 15365.58 169.67 53525.67 88888.00 2015-09-20 14:34:11.409 263 15365.56 169.74 53525.64 88888.00 2015-09-20 14:34:11.909 263 15365.49 169.80 53525.60 88888.00 2015-09-20 14:34:12.409 263 15365.49 169.85 53525.59 88888.00 2015-09-20 14:34:12.909 263 15365.42 169.89 53525.61 88888.00 2015-09-20 14:34:13.409 263 15365.38 169.93 53525.59 88888.00 2015-09-20 14:34:13.909 263 15365.27 169.94 53525.56 88888.00 2015-09-20 14:34:14.409 263 15365.19 169.98 53525.56 88888.00 2015-09-20 14:34:14.909 263 15365.14 170.08 53525.56 88888.00 2015-09-20 14:34:15.409 263 15365.13 170.10 53525.52 88888.00 2015-09-20 14:34:15.909 263 15365.05 170.15 53525.51 88888.00 2015-09-20 14:34:16.409 263 15365.00 170.13 53525.48 88888.00 2015-09-20 14:34:16.909 263 15364.89 170.19 53525.55 88888.00 2015-09-20 14:34:17.409 263 15364.80 170.21 53525.57 88888.00 2015-09-20 14:34:17.909 263 15364.66 170.24 53525.59 88888.00 2015-09-20 14:34:18.409 263 15364.55 170.26 53525.51 88888.00 2015-09-20 14:34:18.909 263 15364.56 170.24 53525.49 88888.00 2015-09-20 14:34:19.410 263 15364.49 170.23 53525.55 88888.00 2015-09-20 14:34:19.910 263 15364.39 170.21 53525.47 88888.00 2015-09-20 14:34:20.410 263 15364.37 170.23 53525.48 88888.00 2015-09-20 14:34:20.910 263 15364.26 170.21 53525.46 88888.00 2015-09-20 14:34:21.410 263 15364.17 170.26 53525.44 88888.00 2015-09-20 14:34:21.910 263 15364.12 170.29 53525.43 88888.00 2015-09-20 14:34:22.410 263 15364.06 170.30 53525.42 88888.00 2015-09-20 14:34:22.910 263 15364.05 170.26 53525.41 88888.00 2015-09-20 14:34:23.410 263 15363.96 170.20 53525.33 88888.00 2015-09-20 14:34:23.910 263 15363.89 170.25 53525.27 88888.00 2015-09-20 14:34:24.410 263 15363.85 170.23 53525.21 88888.00 2015-09-20 14:34:24.910 263 15363.88 170.19 53525.17 88888.00 2015-09-20 14:34:25.410 263 15363.90 170.15 53525.16 88888.00 2015-09-20 14:34:25.910 263 15363.90 170.19 53525.16 88888.00 2015-09-20 14:34:26.410 263 15363.87 170.18 53525.02 88888.00 2015-09-20 14:34:26.910 263 15363.93 170.18 53524.91 88888.00 2015-09-20 14:34:27.410 263 15363.96 170.13 53524.88 88888.00 2015-09-20 14:34:27.910 263 15363.99 170.07 53524.82 88888.00 2015-09-20 14:34:28.410 263 15364.03 170.09 53524.76 88888.00 2015-09-20 14:34:28.910 263 15363.96 170.04 53524.67 88888.00 2015-09-20 14:34:29.410 263 15363.98 170.06 53524.59 88888.00 2015-09-20 14:34:29.910 263 15363.99 170.11 53524.56 88888.00 2015-09-20 14:34:30.410 263 15363.99 170.12 53524.51 88888.00 2015-09-20 14:34:30.910 263 15363.94 170.11 53524.44 88888.00 2015-09-20 14:34:31.410 263 15363.83 170.07 53524.42 88888.00 2015-09-20 14:34:31.910 263 15363.81 170.03 53524.39 88888.00 2015-09-20 14:34:32.410 263 15363.77 170.01 53524.31 88888.00 2015-09-20 14:34:32.910 263 15363.71 170.03 53524.29 88888.00 2015-09-20 14:34:33.410 263 15363.68 170.02 53524.29 88888.00 2015-09-20 14:34:33.910 263 15363.61 170.02 53524.29 88888.00 2015-09-20 14:34:34.410 263 15363.58 170.06 53524.26 88888.00 2015-09-20 14:34:34.910 263 15363.48 170.04 53524.28 88888.00 2015-09-20 14:34:35.410 263 15363.38 170.07 53524.29 88888.00 2015-09-20 14:34:35.910 263 15363.28 170.07 53524.25 88888.00 2015-09-20 14:34:36.410 263 15363.16 170.08 53524.25 88888.00 2015-09-20 14:34:36.910 263 15363.06 170.12 53524.25 88888.00 2015-09-20 14:34:37.410 263 15362.95 170.13 53524.28 88888.00 2015-09-20 14:34:37.910 263 15362.79 170.15 53524.29 88888.00 2015-09-20 14:34:38.410 263 15362.72 170.20 53524.25 88888.00 2015-09-20 14:34:38.910 263 15362.61 170.19 53524.24 88888.00 2015-09-20 14:34:39.410 263 15362.50 170.23 53524.23 88888.00 2015-09-20 14:34:39.910 263 15362.36 170.27 53524.26 88888.00 2015-09-20 14:34:40.410 263 15362.27 170.26 53524.26 88888.00 2015-09-20 14:34:40.910 263 15362.17 170.25 53524.25 88888.00 2015-09-20 14:34:41.410 263 15362.03 170.25 53524.25 88888.00 2015-09-20 14:34:41.910 263 15361.93 170.21 53524.22 88888.00 2015-09-20 14:34:42.410 263 15361.84 170.19 53524.20 88888.00 2015-09-20 14:34:42.910 263 15361.81 170.20 53524.21 88888.00 2015-09-20 14:34:43.410 263 15361.80 170.17 53524.23 88888.00 2015-09-20 14:34:43.910 263 15361.67 170.16 53524.20 88888.00 2015-09-20 14:34:44.410 263 15361.54 170.15 53524.15 88888.00 2015-09-20 14:34:44.910 263 15361.42 170.09 53524.08 88888.00 2015-09-20 14:34:45.410 263 15361.34 170.07 53524.02 88888.00 2015-09-20 14:34:45.910 263 15361.22 170.00 53523.96 88888.00 2015-09-20 14:34:46.410 263 15361.23 169.96 53523.92 88888.00 2015-09-20 14:34:46.910 263 15361.14 169.96 53523.81 88888.00 2015-09-20 14:34:47.410 263 15361.13 169.98 53523.74 88888.00 2015-09-20 14:34:47.910 263 15361.05 170.01 53523.70 88888.00 2015-09-20 14:34:48.410 263 15361.02 169.96 53523.64 88888.00 2015-09-20 14:34:48.910 263 15360.97 169.94 53523.53 88888.00 2015-09-20 14:34:49.410 263 15360.91 169.94 53523.48 88888.00 2015-09-20 14:34:49.910 263 15360.89 169.93 53523.36 88888.00 2015-09-20 14:34:50.410 263 15360.88 169.94 53523.34 88888.00 2015-09-20 14:34:50.910 263 15360.82 169.93 53523.29 88888.00 2015-09-20 14:34:51.410 263 15360.77 169.92 53523.25 88888.00 2015-09-20 14:34:51.910 263 15360.77 169.90 53523.17 88888.00 2015-09-20 14:34:52.410 263 15360.73 169.92 53523.10 88888.00 2015-09-20 14:34:52.910 263 15360.71 169.92 53523.07 88888.00 2015-09-20 14:34:53.410 263 15360.70 169.89 53523.01 88888.00 2015-09-20 14:34:53.910 263 15360.69 169.90 53523.02 88888.00 2015-09-20 14:34:54.410 263 15360.69 169.85 53522.97 88888.00 2015-09-20 14:34:54.910 263 15360.62 169.85 53522.92 88888.00 2015-09-20 14:34:55.410 263 15360.66 169.86 53522.90 88888.00 2015-09-20 14:34:55.910 263 15360.63 169.86 53522.87 88888.00 2015-09-20 14:34:56.410 263 15360.61 169.83 53522.83 88888.00 2015-09-20 14:34:56.910 263 15360.64 169.83 53522.82 88888.00 2015-09-20 14:34:57.410 263 15360.66 169.84 53522.82 88888.00 2015-09-20 14:34:57.910 263 15360.67 169.86 53522.84 88888.00 2015-09-20 14:34:58.410 263 15360.62 169.90 53522.82 88888.00 2015-09-20 14:34:58.910 263 15360.64 169.89 53522.82 88888.00 2015-09-20 14:34:59.410 263 15360.66 169.90 53522.84 88888.00 2015-09-20 14:34:59.910 263 15360.61 169.93 53522.81 88888.00 2015-09-20 14:35:00.410 263 15360.58 169.94 53522.80 88888.00 2015-09-20 14:35:00.910 263 15360.62 169.98 53522.80 88888.00 2015-09-20 14:35:01.410 263 15360.61 169.96 53522.80 88888.00 2015-09-20 14:35:01.910 263 15360.61 169.92 53522.75 88888.00 2015-09-20 14:35:02.410 263 15360.53 169.90 53522.67 88888.00 2015-09-20 14:35:02.910 263 15360.54 169.92 53522.71 88888.00 2015-09-20 14:35:03.410 263 15360.58 169.87 53522.71 88888.00 2015-09-20 14:35:03.910 263 15360.54 169.85 53522.72 88888.00 2015-09-20 14:35:04.410 263 15360.55 169.82 53522.67 88888.00 2015-09-20 14:35:04.910 263 15360.51 169.76 53522.65 88888.00 2015-09-20 14:35:05.410 263 15360.49 169.76 53522.63 88888.00 2015-09-20 14:35:05.910 263 15360.44 169.76 53522.62 88888.00 2015-09-20 14:35:06.410 263 15360.39 169.76 53522.58 88888.00 2015-09-20 14:35:06.910 263 15360.41 169.73 53522.53 88888.00 2015-09-20 14:35:07.410 263 15360.36 169.73 53522.55 88888.00 2015-09-20 14:35:07.910 263 15360.32 169.69 53522.54 88888.00 2015-09-20 14:35:08.410 263 15360.28 169.66 53522.53 88888.00 2015-09-20 14:35:08.910 263 15360.28 169.63 53522.51 88888.00 2015-09-20 14:35:09.410 263 15360.24 169.60 53522.49 88888.00 2015-09-20 14:35:09.910 263 15360.21 169.58 53522.44 88888.00 2015-09-20 14:35:10.410 263 15360.18 169.51 53522.39 88888.00 2015-09-20 14:35:10.910 263 15360.13 169.49 53522.40 88888.00 2015-09-20 14:35:11.410 263 15360.08 169.44 53522.41 88888.00 2015-09-20 14:35:11.910 263 15360.01 169.47 53522.40 88888.00 2015-09-20 14:35:12.410 263 15359.96 169.43 53522.42 88888.00 2015-09-20 14:35:12.910 263 15359.92 169.41 53522.37 88888.00 2015-09-20 14:35:13.410 263 15359.85 169.40 53522.35 88888.00 2015-09-20 14:35:13.910 263 15359.80 169.38 53522.40 88888.00 2015-09-20 14:35:14.410 263 15359.71 169.37 53522.40 88888.00 2015-09-20 14:35:14.910 263 15359.62 169.38 53522.33 88888.00 2015-09-20 14:35:15.410 263 15359.59 169.41 53522.35 88888.00 2015-09-20 14:35:15.910 263 15359.52 169.40 53522.30 88888.00 2015-09-20 14:35:16.410 263 15359.46 169.38 53522.31 88888.00 2015-09-20 14:35:16.910 263 15359.42 169.39 53522.35 88888.00 2015-09-20 14:35:17.410 263 15359.38 169.41 53522.39 88888.00 2015-09-20 14:35:17.910 263 15359.31 169.41 53522.38 88888.00 2015-09-20 14:35:18.410 263 15359.20 169.40 53522.39 88888.00 2015-09-20 14:35:18.910 263 15359.10 169.39 53522.42 88888.00 2015-09-20 14:35:19.410 263 15358.99 169.39 53522.40 88888.00 2015-09-20 14:35:19.910 263 15358.96 169.39 53522.44 88888.00 2015-09-20 14:35:20.410 263 15358.83 169.38 53522.42 88888.00 2015-09-20 14:35:20.910 263 15358.67 169.39 53522.40 88888.00 2015-09-20 14:35:21.410 263 15358.54 169.38 53522.41 88888.00 2015-09-20 14:35:21.910 263 15358.45 169.33 53522.41 88888.00 2015-09-20 14:35:22.410 263 15358.37 169.31 53522.46 88888.00 2015-09-20 14:35:22.910 263 15358.32 169.30 53522.48 88888.00 2015-09-20 14:35:23.410 263 15358.18 169.26 53522.42 88888.00 2015-09-20 14:35:23.910 263 15358.14 169.26 53522.37 88888.00 2015-09-20 14:35:24.410 263 15358.05 169.21 53522.35 88888.00 2015-09-20 14:35:24.910 263 15357.95 169.16 53522.34 88888.00 2015-09-20 14:35:25.410 263 15357.84 169.13 53522.31 88888.00 2015-09-20 14:35:25.910 263 15357.75 169.11 53522.33 88888.00 2015-09-20 14:35:26.410 263 15357.65 169.09 53522.33 88888.00 2015-09-20 14:35:26.910 263 15357.48 169.07 53522.25 88888.00 2015-09-20 14:35:27.410 263 15357.41 169.04 53522.21 88888.00 2015-09-20 14:35:27.910 263 15357.42 168.98 53522.22 88888.00 2015-09-20 14:35:28.410 263 15357.35 168.95 53522.25 88888.00 2015-09-20 14:35:28.910 263 15357.25 168.91 53522.22 88888.00 2015-09-20 14:35:29.410 263 15357.23 168.89 53522.18 88888.00 2015-09-20 14:35:29.910 263 15357.17 168.90 53522.12 88888.00 2015-09-20 14:35:30.410 263 15357.15 168.89 53522.08 88888.00 2015-09-20 14:35:30.910 263 15357.10 169.05 53522.05 88888.00 2015-09-20 14:35:31.410 263 15357.01 169.07 53521.98 88888.00 2015-09-20 14:35:31.910 263 15356.99 168.88 53521.91 88888.00 2015-09-20 14:35:32.410 263 15357.01 168.81 53521.86 88888.00 2015-09-20 14:35:32.910 263 15356.98 168.73 53521.83 88888.00 2015-09-20 14:35:33.410 263 15356.92 168.71 53521.83 88888.00 2015-09-20 14:35:33.910 263 15356.88 168.71 53521.80 88888.00 2015-09-20 14:35:34.410 263 15356.89 168.69 53521.77 88888.00 2015-09-20 14:35:34.910 263 15356.93 168.69 53521.81 88888.00 2015-09-20 14:35:35.410 263 15356.96 168.65 53521.83 88888.00 2015-09-20 14:35:35.910 263 15356.92 168.64 53521.80 88888.00 2015-09-20 14:35:36.410 263 15356.90 168.61 53521.74 88888.00 2015-09-20 14:35:36.910 263 15356.91 168.56 53521.72 88888.00 2015-09-20 14:35:37.410 263 15356.90 168.52 53521.73 88888.00 2015-09-20 14:35:37.910 263 15356.87 168.47 53521.68 88888.00 2015-09-20 14:35:38.410 263 15356.82 168.45 53521.60 88888.00 2015-09-20 14:35:38.910 263 15356.75 168.45 53521.58 88888.00 2015-09-20 14:35:39.410 263 15356.79 168.42 53521.57 88888.00 2015-09-20 14:35:39.910 263 15356.79 168.34 53521.59 88888.00 2015-09-20 14:35:40.410 263 15356.71 168.29 53521.57 88888.00 2015-09-20 14:35:40.910 263 15356.62 168.28 53521.51 88888.00 2015-09-20 14:35:41.410 263 15356.63 168.20 53521.48 88888.00 2015-09-20 14:35:41.910 263 15356.55 168.13 53521.46 88888.00 2015-09-20 14:35:42.410 263 15356.52 168.08 53521.40 88888.00 2015-09-20 14:35:42.910 263 15356.48 168.00 53521.41 88888.00 2015-09-20 14:35:43.410 263 15356.47 167.95 53521.46 88888.00 2015-09-20 14:35:43.910 263 15356.45 167.88 53521.53 88888.00 2015-09-20 14:35:44.410 263 15356.36 167.85 53521.46 88888.00 2015-09-20 14:35:44.910 263 15356.30 167.81 53521.42 88888.00 2015-09-20 14:35:45.410 263 15356.28 167.78 53521.39 88888.00 2015-09-20 14:35:45.910 263 15356.25 167.74 53521.37 88888.00 2015-09-20 14:35:46.410 263 15356.23 167.69 53521.41 88888.00 2015-09-20 14:35:46.910 263 15356.20 167.62 53521.43 88888.00 2015-09-20 14:35:47.410 263 15356.14 167.60 53521.44 88888.00 2015-09-20 14:35:47.910 263 15356.12 167.53 53521.43 88888.00 2015-09-20 14:35:48.410 263 15356.14 167.49 53521.46 88888.00 2015-09-20 14:35:48.910 263 15356.10 167.41 53521.46 88888.00 2015-09-20 14:35:49.410 263 15356.06 167.35 53521.41 88888.00 2015-09-20 14:35:49.910 263 15356.01 167.36 53521.43 88888.00 2015-09-20 14:35:50.410 263 15356.01 167.33 53521.41 88888.00 2015-09-20 14:35:50.910 263 15356.06 167.25 53521.39 88888.00 2015-09-20 14:35:51.410 263 15356.07 167.24 53521.41 88888.00 2015-09-20 14:35:51.910 263 15356.03 167.26 53521.44 88888.00 2015-09-20 14:35:52.410 263 15356.02 167.21 53521.50 88888.00 2015-09-20 14:35:52.910 263 15356.02 167.14 53521.51 88888.00 2015-09-20 14:35:53.410 263 15355.99 167.09 53521.51 88888.00 2015-09-20 14:35:53.910 263 15355.97 167.02 53521.52 88888.00 2015-09-20 14:35:54.410 263 15355.91 166.98 53521.51 88888.00 2015-09-20 14:35:54.910 263 15355.88 166.87 53521.60 88888.00 2015-09-20 14:35:55.410 263 15355.83 166.83 53521.64 88888.00 2015-09-20 14:35:55.910 263 15355.75 166.80 53521.67 88888.00 2015-09-20 14:35:56.410 263 15355.74 166.72 53521.72 88888.00 2015-09-20 14:35:56.910 263 15355.66 166.63 53521.76 88888.00 2015-09-20 14:35:57.410 263 15355.63 166.54 53521.79 88888.00 2015-09-20 14:35:57.910 263 15355.58 166.48 53521.83 88888.00 2015-09-20 14:35:58.410 263 15355.52 166.32 53521.84 88888.00 2015-09-20 14:35:58.910 263 15355.46 166.23 53521.83 88888.00 2015-09-20 14:35:59.410 263 15355.39 166.12 53521.79 88888.00 2015-09-20 14:35:59.910 263 15355.40 165.98 53521.78 88888.00 2015-09-20 14:36:00.410 263 15355.37 165.86 53521.80 88888.00 2015-09-20 14:36:00.910 263 15355.33 165.76 53521.84 88888.00 2015-09-20 14:36:01.410 263 15355.24 165.66 53521.84 88888.00 2015-09-20 14:36:01.910 263 15355.13 165.54 53521.81 88888.00 2015-09-20 14:36:02.410 263 15355.08 165.48 53521.85 88888.00 2015-09-20 14:36:02.910 263 15355.06 165.37 53521.81 88888.00 2015-09-20 14:36:03.410 263 15354.98 165.24 53521.73 88888.00 2015-09-20 14:36:03.910 263 15354.93 165.11 53521.77 88888.00 2015-09-20 14:36:04.410 263 15354.85 165.03 53521.77 88888.00 2015-09-20 14:36:04.910 263 15354.76 164.96 53521.74 88888.00 2015-09-20 14:36:05.410 263 15354.64 164.83 53521.72 88888.00 2015-09-20 14:36:05.910 263 15354.57 164.72 53521.68 88888.00 2015-09-20 14:36:06.410 263 15354.49 164.62 53521.65 88888.00 2015-09-20 14:36:06.910 263 15354.38 164.54 53521.61 88888.00 2015-09-20 14:36:07.410 263 15354.35 164.44 53521.59 88888.00 2015-09-20 14:36:07.910 263 15354.31 164.37 53521.68 88888.00 2015-09-20 14:36:08.410 263 15354.21 164.29 53521.69 88888.00 2015-09-20 14:36:08.910 263 15354.15 164.23 53521.66 88888.00 2015-09-20 14:36:09.410 263 15354.02 164.18 53521.63 88888.00 2015-09-20 14:36:09.910 263 15353.89 164.05 53521.62 88888.00 2015-09-20 14:36:10.410 263 15353.80 164.01 53521.64 88888.00 2015-09-20 14:36:10.910 263 15353.75 163.96 53521.70 88888.00 2015-09-20 14:36:11.410 263 15353.65 163.89 53521.69 88888.00 2015-09-20 14:36:11.910 263 15353.54 163.81 53521.73 88888.00 2015-09-20 14:36:12.410 263 15353.41 163.69 53521.72 88888.00 2015-09-20 14:36:12.910 263 15353.32 163.63 53521.74 88888.00 2015-09-20 14:36:13.410 263 15353.22 163.62 53521.82 88888.00 2015-09-20 14:36:13.910 263 15353.05 163.61 53521.86 88888.00 2015-09-20 14:36:14.410 263 15352.91 163.53 53521.91 88888.00 2015-09-20 14:36:14.910 263 15352.82 163.47 53521.98 88888.00 2015-09-20 14:36:15.410 263 15352.68 163.39 53522.00 88888.00 2015-09-20 14:36:15.910 263 15352.54 163.36 53522.03 88888.00 2015-09-20 14:36:16.410 263 15352.35 163.33 53522.05 88888.00 2015-09-20 14:36:16.910 263 15352.22 163.33 53522.07 88888.00 2015-09-20 14:36:17.410 263 15352.12 163.33 53522.15 88888.00 2015-09-20 14:36:17.910 263 15351.98 163.29 53522.21 88888.00 2015-09-20 14:36:18.410 263 15351.84 163.26 53522.29 88888.00 2015-09-20 14:36:18.910 263 15351.71 163.25 53522.27 88888.00 2015-09-20 14:36:19.410 263 15351.58 163.19 53522.30 88888.00 2015-09-20 14:36:19.910 263 15351.50 163.20 53522.38 88888.00 2015-09-20 14:36:20.410 263 15351.40 163.18 53522.40 88888.00 2015-09-20 14:36:20.910 263 15351.26 163.19 53522.40 88888.00 2015-09-20 14:36:21.410 263 15351.14 163.18 53522.43 88888.00 2015-09-20 14:36:21.910 263 15351.06 163.18 53522.49 88888.00 2015-09-20 14:36:22.410 263 15350.96 163.17 53522.48 88888.00 2015-09-20 14:36:22.910 263 15350.87 163.16 53522.45 88888.00 2015-09-20 14:36:23.410 263 15350.87 163.16 53522.48 88888.00 2015-09-20 14:36:23.910 263 15350.81 163.17 53522.49 88888.00 2015-09-20 14:36:24.410 263 15350.73 163.17 53522.50 88888.00 2015-09-20 14:36:24.910 263 15350.66 163.17 53522.42 88888.00 2015-09-20 14:36:25.410 263 15350.65 163.17 53522.43 88888.00 2015-09-20 14:36:25.910 263 15350.61 163.17 53522.48 88888.00 2015-09-20 14:36:26.410 263 15350.59 163.18 53522.52 88888.00 2015-09-20 14:36:26.910 263 15350.58 163.16 53522.52 88888.00 2015-09-20 14:36:27.410 263 15350.55 163.15 53522.57 88888.00 2015-09-20 14:36:27.910 263 15350.51 163.17 53522.57 88888.00 2015-09-20 14:36:28.410 263 15350.52 163.17 53522.55 88888.00 2015-09-20 14:36:28.910 263 15350.54 163.16 53522.57 88888.00 2015-09-20 14:36:29.410 263 15350.50 163.11 53522.59 88888.00 2015-09-20 14:36:29.910 263 15350.46 163.08 53522.57 88888.00 2015-09-20 14:36:30.410 263 15350.46 162.98 53522.58 88888.00 2015-09-20 14:36:30.910 263 15350.39 162.92 53522.55 88888.00 2015-09-20 14:36:31.410 263 15350.33 162.89 53522.57 88888.00 2015-09-20 14:36:31.910 263 15350.30 162.83 53522.54 88888.00 2015-09-20 14:36:32.410 263 15350.22 162.72 53522.57 88888.00 2015-09-20 14:36:32.910 263 15350.10 162.65 53522.55 88888.00 2015-09-20 14:36:33.410 263 15350.05 162.61 53522.57 88888.00 2015-09-20 14:36:33.910 263 15350.02 162.47 53522.60 88888.00 2015-09-20 14:36:34.410 263 15349.94 162.38 53522.61 88888.00 2015-09-20 14:36:34.910 263 15349.84 162.25 53522.61 88888.00 2015-09-20 14:36:35.410 263 15349.83 162.16 53522.66 88888.00 2015-09-20 14:36:35.910 263 15349.75 162.12 53522.71 88888.00 2015-09-20 14:36:36.410 263 15349.63 162.00 53522.74 88888.00 2015-09-20 14:36:36.910 263 15349.54 161.91 53522.83 88888.00 2015-09-20 14:36:37.410 263 15349.38 161.76 53522.88 88888.00 2015-09-20 14:36:37.910 263 15349.19 161.53 53522.91 88888.00 2015-09-20 14:36:38.410 263 15349.05 161.40 53522.90 88888.00 2015-09-20 14:36:38.910 263 15348.94 161.29 53522.94 88888.00 2015-09-20 14:36:39.410 263 15348.78 161.13 53522.99 88888.00 2015-09-20 14:36:39.910 263 15348.55 161.02 53523.02 88888.00 2015-09-20 14:36:40.410 263 15348.38 160.91 53523.03 88888.00 2015-09-20 14:36:40.910 263 15348.24 160.83 53523.08 88888.00 2015-09-20 14:36:41.410 263 15348.11 160.76 53523.14 88888.00 2015-09-20 14:36:41.910 263 15347.93 160.66 53523.23 88888.00 2015-09-20 14:36:42.410 263 15347.80 160.56 53523.28 88888.00 2015-09-20 14:36:42.910 263 15347.65 160.48 53523.29 88888.00 2015-09-20 14:36:43.410 263 15347.52 160.38 53523.35 88888.00 2015-09-20 14:36:43.910 263 15347.32 160.30 53523.41 88888.00 2015-09-20 14:36:44.410 263 15347.15 160.24 53523.52 88888.00 2015-09-20 14:36:44.910 263 15346.98 160.17 53523.55 88888.00 2015-09-20 14:36:45.410 263 15346.84 160.13 53523.55 88888.00 2015-09-20 14:36:45.910 263 15346.74 160.06 53523.61 88888.00 2015-09-20 14:36:46.410 263 15346.60 160.01 53523.66 88888.00 2015-09-20 14:36:46.910 263 15346.47 159.99 53523.67 88888.00 2015-09-20 14:36:47.410 263 15346.36 159.97 53523.69 88888.00 2015-09-20 14:36:47.910 263 15346.20 159.92 53523.78 88888.00 2015-09-20 14:36:48.410 263 15346.02 159.90 53523.89 88888.00 2015-09-20 14:36:48.910 263 15345.89 159.95 53523.91 88888.00 2015-09-20 14:36:49.410 263 15345.75 159.99 53523.93 88888.00 2015-09-20 14:36:49.910 263 15345.60 159.97 53523.99 88888.00 2015-09-20 14:36:50.410 263 15345.49 159.93 53524.01 88888.00 2015-09-20 14:36:50.910 263 15345.27 159.95 53524.02 88888.00 2015-09-20 14:36:51.410 263 15345.14 159.97 53524.07 88888.00 2015-09-20 14:36:51.910 263 15345.06 159.99 53524.15 88888.00 2015-09-20 14:36:52.410 263 15344.95 160.04 53524.21 88888.00 2015-09-20 14:36:52.910 263 15344.84 160.04 53524.26 88888.00 2015-09-20 14:36:53.410 263 15344.75 160.07 53524.25 88888.00 2015-09-20 14:36:53.910 263 15344.61 160.09 53524.25 88888.00 2015-09-20 14:36:54.410 263 15344.51 160.12 53524.30 88888.00 2015-09-20 14:36:54.910 263 15344.44 160.14 53524.30 88888.00 2015-09-20 14:36:55.410 263 15344.35 160.16 53524.35 88888.00 2015-09-20 14:36:55.910 263 15344.26 160.16 53524.33 88888.00 2015-09-20 14:36:56.410 263 15344.25 160.17 53524.32 88888.00 2015-09-20 14:36:56.910 263 15344.19 160.16 53524.26 88888.00 2015-09-20 14:36:57.410 263 15344.15 160.16 53524.23 88888.00 2015-09-20 14:36:57.910 263 15344.09 160.17 53524.24 88888.00 2015-09-20 14:36:58.410 263 15344.00 160.15 53524.23 88888.00 2015-09-20 14:36:58.910 263 15343.94 160.14 53524.13 88888.00 2015-09-20 14:36:59.410 263 15343.94 160.14 53524.11 88888.00 2015-09-20 14:36:59.910 263 15343.95 160.17 53524.09 88888.00 2015-09-20 14:37:00.410 263 15343.96 160.18 53524.08 88888.00 2015-09-20 14:37:00.910 263 15343.97 160.18 53524.07 88888.00 2015-09-20 14:37:01.410 263 15343.96 160.16 53524.05 88888.00 2015-09-20 14:37:01.910 263 15343.89 160.21 53524.03 88888.00 2015-09-20 14:37:02.410 263 15343.87 160.25 53524.01 88888.00 2015-09-20 14:37:02.910 263 15343.79 160.21 53523.96 88888.00 2015-09-20 14:37:03.410 263 15343.70 160.19 53523.95 88888.00 2015-09-20 14:37:03.910 263 15343.61 160.17 53523.94 88888.00 2015-09-20 14:37:04.410 263 15343.55 160.16 53523.92 88888.00 2015-09-20 14:37:04.910 263 15343.55 160.13 53523.91 88888.00 2015-09-20 14:37:05.410 263 15343.49 160.08 53523.91 88888.00 2015-09-20 14:37:05.910 263 15343.36 160.02 53523.88 88888.00 2015-09-20 14:37:06.410 263 15343.28 160.01 53523.85 88888.00 2015-09-20 14:37:06.910 263 15343.19 159.97 53523.87 88888.00 2015-09-20 14:37:07.410 263 15343.08 159.91 53523.87 88888.00 2015-09-20 14:37:07.910 263 15342.97 159.93 53523.82 88888.00 2015-09-20 14:37:08.410 263 15342.85 159.92 53523.87 88888.00 2015-09-20 14:37:08.910 263 15342.72 159.88 53523.89 88888.00 2015-09-20 14:37:09.410 263 15342.52 159.84 53523.96 88888.00 2015-09-20 14:37:09.910 263 15342.37 159.83 53523.96 88888.00 2015-09-20 14:37:10.410 263 15342.26 159.87 53523.95 88888.00 2015-09-20 14:37:10.910 263 15342.08 159.86 53524.02 88888.00 2015-09-20 14:37:11.410 263 15341.93 159.83 53523.99 88888.00 2015-09-20 14:37:11.910 263 15341.83 159.81 53524.05 88888.00 2015-09-20 14:37:12.410 263 15341.71 159.84 53524.05 88888.00 2015-09-20 14:37:12.910 263 15341.54 159.92 53524.08 88888.00 2015-09-20 14:37:13.410 263 15341.41 159.97 53524.09 88888.00 2015-09-20 14:37:13.910 263 15341.34 159.92 53524.16 88888.00 2015-09-20 14:37:14.410 263 15341.28 159.93 53524.20 88888.00 2015-09-20 14:37:14.910 263 15341.19 160.01 53524.26 88888.00 2015-09-20 14:37:15.410 263 15341.05 160.13 53524.15 88888.00 2015-09-20 14:37:15.910 263 15340.97 160.21 53524.22 88888.00 2015-09-20 14:37:16.410 263 15340.95 160.25 53524.21 88888.00 2015-09-20 14:37:16.910 263 15340.84 160.31 53524.31 88888.00 2015-09-20 14:37:17.410 263 15340.78 160.34 53524.25 88888.00 2015-09-20 14:37:17.910 263 15340.72 160.36 53524.28 88888.00 2015-09-20 14:37:18.410 263 15340.69 160.43 53524.23 88888.00 2015-09-20 14:37:18.910 263 15340.69 160.49 53524.10 88888.00 2015-09-20 14:37:19.410 263 15340.64 160.55 53524.18 88888.00 2015-09-20 14:37:19.910 263 15340.57 160.61 53524.11 88888.00 2015-09-20 14:37:20.410 263 15340.62 160.67 53524.14 88888.00 2015-09-20 14:37:20.910 263 15340.62 160.73 53524.07 88888.00 2015-09-20 14:37:21.410 263 15340.57 160.77 53524.00 88888.00 2015-09-20 14:37:21.910 263 15340.56 160.79 53524.05 88888.00 2015-09-20 14:37:22.410 263 15340.48 160.86 53523.93 88888.00 2015-09-20 14:37:22.910 263 15340.55 160.93 53523.99 88888.00 2015-09-20 14:37:23.410 263 15340.55 160.95 53523.83 88888.00 2015-09-20 14:37:23.910 263 15340.53 160.95 53523.86 88888.00 2015-09-20 14:37:24.410 263 15340.51 161.00 53523.71 88888.00 2015-09-20 14:37:24.910 263 15340.51 161.07 53523.64 88888.00 2015-09-20 14:37:25.410 263 15340.47 161.05 53523.53 88888.00 2015-09-20 14:37:25.910 263 15340.53 161.10 53523.49 88888.00 2015-09-20 14:37:26.410 263 15340.62 161.07 53523.49 88888.00 2015-09-20 14:37:26.910 263 15340.62 161.05 53523.47 88888.00 2015-09-20 14:37:27.410 263 15340.63 161.09 53523.39 88888.00 2015-09-20 14:37:27.910 263 15340.66 161.10 53523.36 88888.00 2015-09-20 14:37:28.410 263 15340.59 161.08 53523.26 88888.00 2015-09-20 14:37:28.910 263 15340.57 161.05 53523.18 88888.00 2015-09-20 14:37:29.410 263 15340.57 161.04 53523.06 88888.00 2015-09-20 14:37:29.910 263 15340.61 160.96 53523.05 88888.00 2015-09-20 14:37:30.410 263 15340.63 160.99 53522.93 88888.00 2015-09-20 14:37:30.910 263 15340.68 160.99 53522.92 88888.00 2015-09-20 14:37:31.410 263 15340.70 160.93 53522.87 88888.00 2015-09-20 14:37:31.910 263 15340.71 160.87 53522.83 88888.00 2015-09-20 14:37:32.410 263 15340.77 160.81 53522.79 88888.00 2015-09-20 14:37:32.910 263 15340.75 160.81 53522.64 88888.00 2015-09-20 14:37:33.410 263 15340.78 160.79 53522.57 88888.00 2015-09-20 14:37:33.910 263 15340.86 160.71 53522.57 88888.00 2015-09-20 14:37:34.410 263 15340.84 160.64 53522.50 88888.00 2015-09-20 14:37:34.910 263 15340.89 160.62 53522.45 88888.00 2015-09-20 14:37:35.410 263 15340.93 160.59 53522.46 88888.00 2015-09-20 14:37:35.910 263 15341.01 160.57 53522.37 88888.00 2015-09-20 14:37:36.410 263 15341.08 160.58 53522.24 88888.00 2015-09-20 14:37:36.910 263 15341.11 160.50 53522.18 88888.00 2015-09-20 14:37:37.410 263 15341.13 160.55 53522.12 88888.00 2015-09-20 14:37:37.910 263 15341.15 160.49 53522.06 88888.00 2015-09-20 14:37:38.410 263 15341.17 160.38 53521.94 88888.00 2015-09-20 14:37:38.910 263 15341.19 160.31 53521.85 88888.00 2015-09-20 14:37:39.410 263 15341.18 160.31 53521.76 88888.00 2015-09-20 14:37:39.910 263 15341.22 160.30 53521.64 88888.00 2015-09-20 14:37:40.410 263 15341.22 160.23 53521.57 88888.00 2015-09-20 14:37:40.910 263 15341.20 160.18 53521.50 88888.00 2015-09-20 14:37:41.410 263 15341.20 160.17 53521.47 88888.00 2015-09-20 14:37:41.910 263 15341.18 160.16 53521.41 88888.00 2015-09-20 14:37:42.410 263 15341.16 160.17 53521.36 88888.00 2015-09-20 14:37:42.910 263 15341.18 160.14 53521.31 88888.00 2015-09-20 14:37:43.410 263 15341.15 160.10 53521.27 88888.00 2015-09-20 14:37:43.910 263 15341.16 160.10 53521.24 88888.00 2015-09-20 14:37:44.410 263 15341.09 160.13 53521.21 88888.00 2015-09-20 14:37:44.910 263 15341.02 160.13 53521.22 88888.00 2015-09-20 14:37:45.410 263 15341.00 160.22 53521.23 88888.00 2015-09-20 14:37:45.910 263 15341.01 160.15 53521.23 88888.00 2015-09-20 14:37:46.410 263 15340.89 160.02 53521.20 88888.00 2015-09-20 14:37:46.910 263 15340.74 160.00 53521.16 88888.00 2015-09-20 14:37:47.410 263 15340.69 160.02 53521.18 88888.00 2015-09-20 14:37:47.910 263 15340.63 160.09 53521.20 88888.00 2015-09-20 14:37:48.410 263 15340.53 160.17 53521.22 88888.00 2015-09-20 14:37:48.910 263 15340.38 160.22 53521.29 88888.00 2015-09-20 14:37:49.410 263 15340.37 160.36 53521.36 88888.00 2015-09-20 14:37:49.910 263 15340.33 160.43 53521.38 88888.00 2015-09-20 14:37:50.410 263 15340.24 160.48 53521.39 88888.00 2015-09-20 14:37:50.910 263 15340.10 160.56 53521.42 88888.00 2015-09-20 14:37:51.410 263 15340.01 160.62 53521.42 88888.00 2015-09-20 14:37:51.910 263 15339.96 160.62 53521.47 88888.00 2015-09-20 14:37:52.410 263 15339.85 160.53 53521.56 88888.00 2015-09-20 14:37:52.910 263 15339.78 160.55 53521.59 88888.00 2015-09-20 14:37:53.410 263 15339.71 160.70 53521.61 88888.00 2015-09-20 14:37:53.910 263 15339.60 160.77 53521.67 88888.00 2015-09-20 14:37:54.410 263 15339.54 160.82 53521.73 88888.00 2015-09-20 14:37:54.910 263 15339.47 160.87 53521.77 88888.00 2015-09-20 14:37:55.410 263 15339.46 161.05 53521.80 88888.00 2015-09-20 14:37:55.910 263 15339.42 161.05 53521.83 88888.00 2015-09-20 14:37:56.410 263 15339.34 161.16 53521.90 88888.00 2015-09-20 14:37:56.910 263 15339.34 161.26 53521.97 88888.00 2015-09-20 14:37:57.410 263 15339.32 161.20 53522.02 88888.00 2015-09-20 14:37:57.910 263 15339.21 161.25 53521.98 88888.00 2015-09-20 14:37:58.410 263 15339.19 161.30 53521.97 88888.00 2015-09-20 14:37:58.910 263 15339.20 161.37 53521.97 88888.00 2015-09-20 14:37:59.410 263 15339.17 161.44 53521.98 88888.00 2015-09-20 14:37:59.910 263 15339.18 161.49 53522.03 88888.00 2015-09-20 14:38:00.410 263 15339.19 161.52 53522.03 88888.00 2015-09-20 14:38:00.910 263 15339.19 161.53 53522.01 88888.00 2015-09-20 14:38:01.410 263 15339.16 161.54 53521.91 88888.00 2015-09-20 14:38:01.910 263 15339.19 161.57 53521.91 88888.00 2015-09-20 14:38:02.410 263 15339.23 161.78 53521.82 88888.00 2015-09-20 14:38:02.910 263 15339.26 161.79 53521.84 88888.00 2015-09-20 14:38:03.410 263 15339.23 161.77 53521.79 88888.00 2015-09-20 14:38:03.910 263 15339.23 161.69 53521.73 88888.00 2015-09-20 14:38:04.410 263 15339.28 161.62 53521.67 88888.00 2015-09-20 14:38:04.910 263 15339.34 161.64 53521.53 88888.00 2015-09-20 14:38:05.410 263 15339.36 161.74 53521.47 88888.00 2015-09-20 14:38:05.910 263 15339.46 161.87 53521.39 88888.00 2015-09-20 14:38:06.410 263 15339.50 161.86 53521.30 88888.00 2015-09-20 14:38:06.910 263 15339.54 161.87 53521.23 88888.00 2015-09-20 14:38:07.410 263 15339.62 161.89 53521.17 88888.00 2015-09-20 14:38:07.910 263 15339.62 161.85 53521.06 88888.00 2015-09-20 14:38:08.410 263 15339.64 161.77 53520.97 88888.00 2015-09-20 14:38:08.910 263 15339.73 161.79 53520.91 88888.00 2015-09-20 14:38:09.410 263 15339.80 161.80 53520.85 88888.00 2015-09-20 14:38:09.910 263 15339.90 161.95 53520.77 88888.00 2015-09-20 14:38:10.410 263 15340.01 161.99 53520.71 88888.00 2015-09-20 14:38:10.910 263 15340.07 162.07 53520.63 88888.00 2015-09-20 14:38:11.410 263 15340.09 162.13 53520.55 88888.00 2015-09-20 14:38:11.910 263 15340.18 162.24 53520.44 88888.00 2015-09-20 14:38:12.410 263 15340.33 162.34 53520.36 88888.00 2015-09-20 14:38:12.910 263 15340.41 162.39 53520.30 88888.00 2015-09-20 14:38:13.410 263 15340.51 162.46 53520.26 88888.00 2015-09-20 14:38:13.910 263 15340.64 162.54 53520.21 88888.00 2015-09-20 14:38:14.410 263 15340.80 162.61 53520.11 88888.00 2015-09-20 14:38:14.910 263 15340.93 162.67 53520.07 88888.00 2015-09-20 14:38:15.410 263 15341.09 162.74 53520.02 88888.00 2015-09-20 14:38:15.910 263 15341.20 162.77 53519.98 88888.00 2015-09-20 14:38:16.410 263 15341.31 162.84 53519.90 88888.00 2015-09-20 14:38:16.910 263 15341.45 162.90 53519.82 88888.00 2015-09-20 14:38:17.410 263 15341.56 163.07 53519.80 88888.00 2015-09-20 14:38:17.910 263 15341.72 163.02 53519.78 88888.00 2015-09-20 14:38:18.410 263 15341.83 162.95 53519.70 88888.00 2015-09-20 14:38:18.910 263 15341.98 162.94 53519.67 88888.00 2015-09-20 14:38:19.410 263 15342.11 162.95 53519.60 88888.00 2015-09-20 14:38:19.910 263 15342.24 162.95 53519.54 88888.00 2015-09-20 14:38:20.410 263 15342.38 162.93 53519.49 88888.00 2015-09-20 14:38:20.910 263 15342.54 162.90 53519.46 88888.00 2015-09-20 14:38:21.410 263 15342.68 162.86 53519.49 88888.00 2015-09-20 14:38:21.910 263 15342.80 162.80 53519.46 88888.00 2015-09-20 14:38:22.410 263 15342.90 162.78 53519.42 88888.00 2015-09-20 14:38:22.910 263 15343.01 162.78 53519.40 88888.00 2015-09-20 14:38:23.410 263 15343.16 162.73 53519.34 88888.00 2015-09-20 14:38:23.910 263 15343.27 162.64 53519.29 88888.00 2015-09-20 14:38:24.410 263 15343.39 162.57 53519.23 88888.00 2015-09-20 14:38:24.910 263 15343.49 162.51 53519.21 88888.00 2015-09-20 14:38:25.410 263 15343.59 162.43 53519.14 88888.00 2015-09-20 14:38:25.910 263 15343.73 162.42 53519.08 88888.00 2015-09-20 14:38:26.410 263 15343.80 162.43 53519.12 88888.00 2015-09-20 14:38:26.910 263 15343.94 162.38 53519.14 88888.00 2015-09-20 14:38:27.410 263 15344.10 162.18 53519.10 88888.00 2015-09-20 14:38:27.910 263 15344.18 162.04 53519.08 88888.00 2015-09-20 14:38:28.410 263 15344.32 161.99 53519.06 88888.00 2015-09-20 14:38:28.910 263 15344.49 161.92 53519.01 88888.00 2015-09-20 14:38:29.410 263 15344.59 161.88 53518.95 88888.00 2015-09-20 14:38:29.910 263 15344.70 161.83 53518.90 88888.00 2015-09-20 14:38:30.410 263 15344.84 161.85 53518.87 88888.00 2015-09-20 14:38:30.910 263 15344.98 161.79 53518.85 88888.00 2015-09-20 14:38:31.410 263 15345.12 161.68 53518.82 88888.00 2015-09-20 14:38:31.910 263 15345.23 161.61 53518.78 88888.00 2015-09-20 14:38:32.410 263 15345.30 161.52 53518.75 88888.00 2015-09-20 14:38:32.910 263 15345.39 161.35 53518.66 88888.00 2015-09-20 14:38:33.410 263 15345.47 161.27 53518.65 88888.00 2015-09-20 14:38:33.910 263 15345.60 161.16 53518.60 88888.00 2015-09-20 14:38:34.410 263 15345.67 160.95 53518.57 88888.00 2015-09-20 14:38:34.910 263 15345.68 160.83 53518.58 88888.00 2015-09-20 14:38:35.410 263 15345.71 160.69 53518.59 88888.00 2015-09-20 14:38:35.910 263 15345.72 160.60 53518.56 88888.00 2015-09-20 14:38:36.410 263 15345.77 160.49 53518.48 88888.00 2015-09-20 14:38:36.910 263 15345.80 160.48 53518.44 88888.00 2015-09-20 14:38:37.410 263 15345.86 160.48 53518.46 88888.00 2015-09-20 14:38:37.910 263 15345.86 160.43 53518.45 88888.00 2015-09-20 14:38:38.410 263 15345.86 160.31 53518.46 88888.00 2015-09-20 14:38:38.910 263 15345.90 160.21 53518.47 88888.00 2015-09-20 14:38:39.410 263 15345.89 160.13 53518.48 88888.00 2015-09-20 14:38:39.910 263 15345.94 159.97 53518.46 88888.00 2015-09-20 14:38:40.410 263 15345.99 159.84 53518.46 88888.00 2015-09-20 14:38:40.910 263 15345.96 159.76 53518.39 88888.00 2015-09-20 14:38:41.410 263 15345.90 159.72 53518.36 88888.00 2015-09-20 14:38:41.910 263 15345.93 159.60 53518.36 88888.00 2015-09-20 14:38:42.410 263 15345.90 159.48 53518.36 88888.00 2015-09-20 14:38:42.910 263 15345.86 159.43 53518.37 88888.00 2015-09-20 14:38:43.410 263 15345.81 159.31 53518.39 88888.00 2015-09-20 14:38:43.910 263 15345.76 159.21 53518.36 88888.00 2015-09-20 14:38:44.410 263 15345.69 159.14 53518.34 88888.00 2015-09-20 14:38:44.910 263 15345.62 159.07 53518.32 88888.00 2015-09-20 14:38:45.410 263 15345.59 159.02 53518.36 88888.00 2015-09-20 14:38:45.910 263 15345.56 158.97 53518.32 88888.00 2015-09-20 14:38:46.410 263 15345.56 158.88 53518.29 88888.00 2015-09-20 14:38:46.910 263 15345.48 158.62 53518.25 88888.00 2015-09-20 14:38:47.410 263 15345.52 158.52 53518.23 88888.00 2015-09-20 14:38:47.910 263 15345.53 158.54 53518.22 88888.00 2015-09-20 14:38:48.410 263 15345.51 158.43 53518.19 88888.00 2015-09-20 14:38:48.910 263 15345.52 158.33 53518.15 88888.00 2015-09-20 14:38:49.410 263 15345.56 158.24 53518.06 88888.00 2015-09-20 14:38:49.910 263 15345.60 158.19 53518.07 88888.00 2015-09-20 14:38:50.410 263 15345.63 158.16 53518.04 88888.00 2015-09-20 14:38:50.910 263 15345.68 158.15 53517.98 88888.00 2015-09-20 14:38:51.410 263 15345.72 158.05 53518.01 88888.00 2015-09-20 14:38:51.910 263 15345.72 157.97 53517.95 88888.00 2015-09-20 14:38:52.410 263 15345.79 157.94 53517.94 88888.00 2015-09-20 14:38:52.910 263 15345.79 157.82 53517.96 88888.00 2015-09-20 14:38:53.410 263 15345.84 157.73 53517.90 88888.00 2015-09-20 14:38:53.910 263 15345.88 157.64 53517.85 88888.00 2015-09-20 14:38:54.410 263 15345.86 157.63 53517.79 88888.00 2015-09-20 14:38:54.910 263 15345.93 157.47 53517.75 88888.00 2015-09-20 14:38:55.410 263 15345.98 157.36 53517.75 88888.00 2015-09-20 14:38:55.910 263 15346.02 157.21 53517.68 88888.00 2015-09-20 14:38:56.410 263 15346.07 157.06 53517.67 88888.00 2015-09-20 14:38:56.910 263 15346.15 156.98 53517.59 88888.00 2015-09-20 14:38:57.410 263 15346.16 156.89 53517.50 88888.00 2015-09-20 14:38:57.910 263 15346.20 156.85 53517.47 88888.00 2015-09-20 14:38:58.410 263 15346.22 156.72 53517.41 88888.00 2015-09-20 14:38:58.910 263 15346.23 156.46 53517.36 88888.00 2015-09-20 14:38:59.410 263 15346.23 156.26 53517.30 88888.00 2015-09-20 14:38:59.910 263 15346.18 156.08 53517.19 88888.00 2015-09-20 14:39:00.410 263 15346.29 155.93 53517.13 88888.00 2015-09-20 14:39:00.910 263 15346.33 155.83 53517.04 88888.00 2015-09-20 14:39:01.410 263 15346.31 155.68 53517.01 88888.00 2015-09-20 14:39:01.910 263 15346.30 155.59 53516.94 88888.00 2015-09-20 14:39:02.410 263 15346.33 155.50 53516.88 88888.00 2015-09-20 14:39:02.910 263 15346.33 155.38 53516.80 88888.00 2015-09-20 14:39:03.410 263 15346.39 155.28 53516.81 88888.00 2015-09-20 14:39:03.910 263 15346.36 155.17 53516.79 88888.00 2015-09-20 14:39:04.410 263 15346.29 155.08 53516.76 88888.00 2015-09-20 14:39:04.910 263 15346.29 155.02 53516.61 88888.00 2015-09-20 14:39:05.410 263 15346.30 154.90 53516.56 88888.00 2015-09-20 14:39:05.910 263 15346.30 154.77 53516.50 88888.00 2015-09-20 14:39:06.410 263 15346.30 154.63 53516.50 88888.00 2015-09-20 14:39:06.910 263 15346.29 154.56 53516.42 88888.00 2015-09-20 14:39:07.410 263 15346.29 154.47 53516.32 88888.00 2015-09-20 14:39:07.910 263 15346.35 154.36 53516.29 88888.00 2015-09-20 14:39:08.410 263 15346.34 154.30 53516.27 88888.00 2015-09-20 14:39:08.910 263 15346.31 154.35 53516.25 88888.00 2015-09-20 14:39:09.410 263 15346.30 154.20 53516.26 88888.00 2015-09-20 14:39:09.910 263 15346.34 154.16 53516.23 88888.00 2015-09-20 14:39:10.410 263 15346.39 154.09 53516.18 88888.00 2015-09-20 14:39:10.910 263 15346.34 154.05 53516.14 88888.00 2015-09-20 14:39:11.410 263 15346.34 154.07 53516.17 88888.00 2015-09-20 14:39:11.910 263 15346.42 154.05 53516.15 88888.00 2015-09-20 14:39:12.410 263 15346.44 154.01 53516.16 88888.00 2015-09-20 14:39:12.910 263 15346.53 154.03 53516.15 88888.00 2015-09-20 14:39:13.410 263 15346.59 154.17 53516.13 88888.00 2015-09-20 14:39:13.910 263 15346.65 154.14 53516.16 88888.00 2015-09-20 14:39:14.411 263 15346.71 154.17 53516.19 88888.00 2015-09-20 14:39:14.911 263 15346.76 154.05 53516.19 88888.00 2015-09-20 14:39:15.411 263 15346.85 153.96 53516.25 88888.00 2015-09-20 14:39:15.911 263 15346.88 153.90 53516.24 88888.00 2015-09-20 14:39:16.411 263 15346.88 153.83 53516.21 88888.00 2015-09-20 14:39:16.911 263 15346.92 153.81 53516.29 88888.00 2015-09-20 14:39:17.411 263 15346.96 153.81 53516.38 88888.00 2015-09-20 14:39:17.911 263 15346.95 153.79 53516.32 88888.00 2015-09-20 14:39:18.411 263 15346.93 153.77 53516.36 88888.00 2015-09-20 14:39:18.911 263 15346.93 153.67 53516.41 88888.00 2015-09-20 14:39:19.411 263 15346.90 153.65 53516.35 88888.00 2015-09-20 14:39:19.911 263 15346.96 153.59 53516.39 88888.00 2015-09-20 14:39:20.411 263 15347.02 153.51 53516.43 88888.00 2015-09-20 14:39:20.911 263 15347.01 153.43 53516.41 88888.00 2015-09-20 14:39:21.411 263 15347.01 153.42 53516.48 88888.00 2015-09-20 14:39:21.911 263 15347.03 153.40 53516.56 88888.00 2015-09-20 14:39:22.411 263 15346.98 153.36 53516.49 88888.00 2015-09-20 14:39:22.911 263 15346.96 153.31 53516.56 88888.00 2015-09-20 14:39:23.411 263 15346.94 153.22 53516.59 88888.00 2015-09-20 14:39:23.911 263 15346.95 153.19 53516.55 88888.00 2015-09-20 14:39:24.411 263 15346.94 153.13 53516.59 88888.00 2015-09-20 14:39:24.911 263 15346.87 153.08 53516.61 88888.00 2015-09-20 14:39:25.411 263 15346.88 153.01 53516.61 88888.00 2015-09-20 14:39:25.911 263 15346.87 152.90 53516.65 88888.00 2015-09-20 14:39:26.411 263 15346.88 152.86 53516.63 88888.00 2015-09-20 14:39:26.911 263 15346.88 152.91 53516.61 88888.00 2015-09-20 14:39:27.411 263 15346.87 152.89 53516.58 88888.00 2015-09-20 14:39:27.911 263 15346.81 152.67 53516.52 88888.00 2015-09-20 14:39:28.411 263 15346.77 152.54 53516.56 88888.00 2015-09-20 14:39:28.911 263 15346.75 152.48 53516.61 88888.00 2015-09-20 14:39:29.411 263 15346.71 152.43 53516.59 88888.00 2015-09-20 14:39:29.911 263 15346.68 152.35 53516.55 88888.00 2015-09-20 14:39:30.411 263 15346.63 152.27 53516.50 88888.00 2015-09-20 14:39:30.911 263 15346.61 152.18 53516.53 88888.00 2015-09-20 14:39:31.411 263 15346.58 152.10 53516.52 88888.00 2015-09-20 14:39:31.911 263 15346.50 152.00 53516.53 88888.00 2015-09-20 14:39:32.411 263 15346.34 151.91 53516.52 88888.00 2015-09-20 14:39:32.911 263 15346.33 151.92 53516.49 88888.00 2015-09-20 14:39:33.411 263 15346.26 151.88 53516.46 88888.00 2015-09-20 14:39:33.911 263 15346.17 151.83 53516.38 88888.00 2015-09-20 14:39:34.411 263 15346.17 151.74 53516.40 88888.00 2015-09-20 14:39:34.911 263 15346.08 151.67 53516.42 88888.00 2015-09-20 14:39:35.411 263 15345.97 151.57 53516.44 88888.00 2015-09-20 14:39:35.911 263 15345.90 151.50 53516.40 88888.00 2015-09-20 14:39:36.411 263 15345.85 151.46 53516.40 88888.00 2015-09-20 14:39:36.911 263 15345.84 151.44 53516.38 88888.00 2015-09-20 14:39:37.411 263 15345.78 151.43 53516.32 88888.00 2015-09-20 14:39:37.911 263 15345.69 151.37 53516.32 88888.00 2015-09-20 14:39:38.411 263 15345.57 151.33 53516.32 88888.00 2015-09-20 14:39:38.911 263 15345.50 151.25 53516.34 88888.00 2015-09-20 14:39:39.411 263 15345.41 151.20 53516.34 88888.00 2015-09-20 14:39:39.911 263 15345.31 151.14 53516.34 88888.00 2015-09-20 14:39:40.411 263 15345.22 151.11 53516.30 88888.00 2015-09-20 14:39:40.911 263 15345.16 151.08 53516.24 88888.00 2015-09-20 14:39:41.411 263 15345.09 150.97 53516.23 88888.00 2015-09-20 14:39:41.911 263 15345.08 150.99 53516.16 88888.00 2015-09-20 14:39:42.411 263 15345.00 150.97 53516.14 88888.00 2015-09-20 14:39:42.911 263 15344.87 150.76 53516.10 88888.00 2015-09-20 14:39:43.411 263 15344.79 150.80 53516.16 88888.00 2015-09-20 14:39:43.911 263 15344.78 150.75 53516.13 88888.00 2015-09-20 14:39:44.411 263 15344.72 150.68 53516.09 88888.00 2015-09-20 14:39:44.911 263 15344.67 150.63 53516.04 88888.00 2015-09-20 14:39:45.411 263 15344.60 150.63 53515.99 88888.00 2015-09-20 14:39:45.911 263 15344.53 150.68 53515.96 88888.00 2015-09-20 14:39:46.411 263 15344.48 150.54 53515.97 88888.00 2015-09-20 14:39:46.911 263 15344.45 150.41 53515.94 88888.00 2015-09-20 14:39:47.411 263 15344.35 150.44 53515.87 88888.00 2015-09-20 14:39:47.911 263 15344.28 150.49 53515.84 88888.00 2015-09-20 14:39:48.411 263 15344.23 150.45 53515.85 88888.00 2015-09-20 14:39:48.911 263 15344.17 150.31 53515.77 88888.00 2015-09-20 14:39:49.411 263 15344.17 150.19 53515.73 88888.00 2015-09-20 14:39:49.911 263 15344.13 150.12 53515.69 88888.00 2015-09-20 14:39:50.411 263 15344.06 150.03 53515.59 88888.00 2015-09-20 14:39:50.911 263 15343.97 149.96 53515.55 88888.00 2015-09-20 14:39:51.411 263 15343.89 149.88 53515.58 88888.00 2015-09-20 14:39:51.911 263 15343.89 149.84 53515.57 88888.00 2015-09-20 14:39:52.411 263 15343.85 149.79 53515.58 88888.00 2015-09-20 14:39:52.911 263 15343.75 149.71 53515.59 88888.00 2015-09-20 14:39:53.411 263 15343.72 149.67 53515.54 88888.00 2015-09-20 14:39:53.911 263 15343.63 149.61 53515.52 88888.00 2015-09-20 14:39:54.411 263 15343.57 149.64 53515.55 88888.00 2015-09-20 14:39:54.911 263 15343.49 149.50 53515.59 88888.00 2015-09-20 14:39:55.411 263 15343.40 149.40 53515.56 88888.00 2015-09-20 14:39:55.911 263 15343.34 149.33 53515.56 88888.00 2015-09-20 14:39:56.411 263 15343.31 149.33 53515.55 88888.00 2015-09-20 14:39:56.911 263 15343.21 149.25 53515.49 88888.00 2015-09-20 14:39:57.411 263 15343.16 149.21 53515.49 88888.00 2015-09-20 14:39:57.911 263 15343.12 149.16 53515.49 88888.00 2015-09-20 14:39:58.411 263 15343.05 149.04 53515.48 88888.00 2015-09-20 14:39:58.911 263 15342.99 149.02 53515.48 88888.00 2015-09-20 14:39:59.411 263 15342.89 148.91 53515.43 88888.00 2015-09-20 14:39:59.911 263 15342.91 148.77 53515.41 88888.00 2015-09-20 14:40:00.411 263 15342.89 148.72 53515.46 88888.00 2015-09-20 14:40:00.911 263 15342.88 148.59 53515.49 88888.00 2015-09-20 14:40:01.411 263 15342.86 148.54 53515.48 88888.00 2015-09-20 14:40:01.911 263 15342.86 148.50 53515.44 88888.00 2015-09-20 14:40:02.411 263 15342.83 148.45 53515.46 88888.00 2015-09-20 14:40:02.911 263 15342.82 148.39 53515.43 88888.00 2015-09-20 14:40:03.411 263 15342.77 148.24 53515.41 88888.00 2015-09-20 14:40:03.911 263 15342.73 148.19 53515.35 88888.00 2015-09-20 14:40:04.411 263 15342.69 148.14 53515.32 88888.00 2015-09-20 14:40:04.911 263 15342.60 148.13 53515.27 88888.00 2015-09-20 14:40:05.411 263 15342.56 148.21 53515.26 88888.00 2015-09-20 14:40:05.911 263 15342.51 148.05 53515.28 88888.00 2015-09-20 14:40:06.411 263 15342.44 147.91 53515.28 88888.00 2015-09-20 14:40:06.911 263 15342.35 147.88 53515.34 88888.00 2015-09-20 14:40:07.411 263 15342.31 147.98 53515.37 88888.00 2015-09-20 14:40:07.911 263 15342.28 147.95 53515.35 88888.00 2015-09-20 14:40:08.411 263 15342.31 147.90 53515.38 88888.00 2015-09-20 14:40:08.911 263 15342.26 147.86 53515.40 88888.00 2015-09-20 14:40:09.411 263 15342.18 147.82 53515.47 88888.00 2015-09-20 14:40:09.911 263 15342.09 147.72 53515.49 88888.00 2015-09-20 14:40:10.411 263 15342.00 147.66 53515.45 88888.00 2015-09-20 14:40:10.911 263 15341.89 147.60 53515.46 88888.00 2015-09-20 14:40:11.411 263 15341.87 147.39 53515.48 88888.00 2015-09-20 14:40:11.911 263 15341.86 147.30 53515.51 88888.00 2015-09-20 14:40:12.411 263 15341.75 147.31 53515.49 88888.00 2015-09-20 14:40:12.911 263 15341.71 147.34 53515.49 88888.00 2015-09-20 14:40:13.411 263 15341.63 147.34 53515.55 88888.00 2015-09-20 14:40:13.911 263 15341.62 147.24 53515.61 88888.00 2015-09-20 14:40:14.411 263 15341.60 147.20 53515.60 88888.00 2015-09-20 14:40:14.911 263 15341.56 147.16 53515.58 88888.00 2015-09-20 14:40:15.411 263 15341.44 147.14 53515.63 88888.00 2015-09-20 14:40:15.911 263 15341.43 147.13 53515.64 88888.00 2015-09-20 14:40:16.411 263 15341.42 147.17 53515.65 88888.00 2015-09-20 14:40:16.911 263 15341.40 147.17 53515.66 88888.00 2015-09-20 14:40:17.411 263 15341.38 147.04 53515.63 88888.00 2015-09-20 14:40:17.911 263 15341.33 147.00 53515.62 88888.00 2015-09-20 14:40:18.411 263 15341.29 146.95 53515.58 88888.00 2015-09-20 14:40:18.911 263 15341.23 147.03 53515.55 88888.00 2015-09-20 14:40:19.411 263 15341.19 147.08 53515.53 88888.00 2015-09-20 14:40:19.911 263 15341.13 146.92 53515.52 88888.00 2015-09-20 14:40:20.411 263 15341.14 146.82 53515.49 88888.00 2015-09-20 14:40:20.911 263 15341.10 146.83 53515.49 88888.00 2015-09-20 14:40:21.411 263 15341.08 146.87 53515.49 88888.00 2015-09-20 14:40:21.911 263 15341.05 146.84 53515.51 88888.00 2015-09-20 14:40:22.411 263 15341.01 146.78 53515.43 88888.00 2015-09-20 14:40:22.911 263 15340.97 146.57 53515.39 88888.00 2015-09-20 14:40:23.411 263 15340.89 146.51 53515.35 88888.00 2015-09-20 14:40:23.911 263 15340.84 146.55 53515.34 88888.00 2015-09-20 14:40:24.411 263 15340.78 146.41 53515.27 88888.00 2015-09-20 14:40:24.911 263 15340.78 146.27 53515.31 88888.00 2015-09-20 14:40:25.411 263 15340.72 146.22 53515.35 88888.00 2015-09-20 14:40:25.911 263 15340.66 146.18 53515.36 88888.00 2015-09-20 14:40:26.411 263 15340.57 146.14 53515.38 88888.00 2015-09-20 14:40:26.911 263 15340.55 146.14 53515.37 88888.00 2015-09-20 14:40:27.411 263 15340.51 146.14 53515.39 88888.00 2015-09-20 14:40:27.911 263 15340.45 146.26 53515.39 88888.00 2015-09-20 14:40:28.411 263 15340.38 146.25 53515.35 88888.00 2015-09-20 14:40:28.911 263 15340.34 146.13 53515.34 88888.00 2015-09-20 14:40:29.411 263 15340.30 146.05 53515.38 88888.00 2015-09-20 14:40:29.911 263 15340.24 145.99 53515.45 88888.00 2015-09-20 14:40:30.411 263 15340.20 145.96 53515.47 88888.00 2015-09-20 14:40:30.911 263 15340.11 145.92 53515.47 88888.00 2015-09-20 14:40:31.411 263 15340.08 146.00 53515.45 88888.00 2015-09-20 14:40:31.911 263 15340.03 145.93 53515.48 88888.00 2015-09-20 14:40:32.411 263 15339.92 145.73 53515.47 88888.00 2015-09-20 14:40:32.911 263 15339.79 145.66 53515.49 88888.00 2015-09-20 14:40:33.411 263 15339.73 145.67 53515.49 88888.00 2015-09-20 14:40:33.911 263 15339.71 145.56 53515.46 88888.00 2015-09-20 14:40:34.411 263 15339.57 145.35 53515.41 88888.00 2015-09-20 14:40:34.911 263 15339.50 145.23 53515.42 88888.00 2015-09-20 14:40:35.411 263 15339.43 145.13 53515.46 88888.00 2015-09-20 14:40:35.911 263 15339.41 145.02 53515.51 88888.00 2015-09-20 14:40:36.411 263 15339.35 144.94 53515.51 88888.00 2015-09-20 14:40:36.911 263 15339.30 144.85 53515.51 88888.00 2015-09-20 14:40:37.411 263 15339.24 144.70 53515.53 88888.00 2015-09-20 14:40:37.911 263 15339.16 144.56 53515.56 88888.00 2015-09-20 14:40:38.411 263 15339.09 144.42 53515.52 88888.00 2015-09-20 14:40:38.911 263 15338.96 144.28 53515.47 88888.00 2015-09-20 14:40:39.411 263 15338.81 144.17 53515.47 88888.00 2015-09-20 14:40:39.911 263 15338.73 144.03 53515.42 88888.00 2015-09-20 14:40:40.411 263 15338.69 143.89 53515.44 88888.00 2015-09-20 14:40:40.911 263 15338.60 143.90 53515.56 88888.00 2015-09-20 14:40:41.411 263 15338.57 143.85 53515.56 88888.00 2015-09-20 14:40:41.911 263 15338.48 143.66 53515.48 88888.00 2015-09-20 14:40:42.411 263 15338.40 143.46 53515.44 88888.00 2015-09-20 14:40:42.911 263 15338.35 143.32 53515.37 88888.00 2015-09-20 14:40:43.411 263 15338.30 143.28 53515.36 88888.00 2015-09-20 14:40:43.911 263 15338.18 143.16 53515.35 88888.00 2015-09-20 14:40:44.411 263 15338.15 143.07 53515.28 88888.00 2015-09-20 14:40:44.911 263 15338.12 143.02 53515.29 88888.00 2015-09-20 14:40:45.411 263 15338.06 142.97 53515.34 88888.00 2015-09-20 14:40:45.911 263 15337.97 142.89 53515.32 88888.00 2015-09-20 14:40:46.411 263 15337.90 142.80 53515.24 88888.00 2015-09-20 14:40:46.911 263 15337.88 142.70 53515.17 88888.00 2015-09-20 14:40:47.411 263 15337.82 142.70 53515.08 88888.00 2015-09-20 14:40:47.911 263 15337.79 142.62 53515.08 88888.00 2015-09-20 14:40:48.411 263 15337.75 142.52 53515.02 88888.00 2015-09-20 14:40:48.911 263 15337.68 142.46 53514.98 88888.00 2015-09-20 14:40:49.411 263 15337.65 142.35 53514.95 88888.00 2015-09-20 14:40:49.911 263 15337.64 142.38 53514.86 88888.00 2015-09-20 14:40:50.411 263 15337.58 142.45 53514.79 88888.00 2015-09-20 14:40:50.911 263 15337.46 142.30 53514.76 88888.00 2015-09-20 14:40:51.411 263 15337.38 142.23 53514.73 88888.00 2015-09-20 14:40:51.911 263 15337.35 142.29 53514.68 88888.00 2015-09-20 14:40:52.411 263 15337.33 142.28 53514.60 88888.00 2015-09-20 14:40:52.911 263 15337.29 142.12 53514.55 88888.00 2015-09-20 14:40:53.411 263 15337.21 142.00 53514.45 88888.00 2015-09-20 14:40:53.911 263 15337.10 141.99 53514.41 88888.00 2015-09-20 14:40:54.411 263 15337.04 142.00 53514.34 88888.00 2015-09-20 14:40:54.911 263 15336.95 141.99 53514.26 88888.00 2015-09-20 14:40:55.411 263 15336.89 142.00 53514.26 88888.00 2015-09-20 14:40:55.911 263 15336.82 142.08 53514.24 88888.00 2015-09-20 14:40:56.411 263 15336.75 142.11 53514.20 88888.00 2015-09-20 14:40:56.911 263 15336.66 142.01 53514.20 88888.00 2015-09-20 14:40:57.411 263 15336.55 141.86 53514.17 88888.00 2015-09-20 14:40:57.911 263 15336.39 141.80 53514.14 88888.00 2015-09-20 14:40:58.411 263 15336.27 141.78 53514.11 88888.00 2015-09-20 14:40:58.911 263 15336.12 141.78 53514.12 88888.00 2015-09-20 14:40:59.411 263 15335.98 141.81 53514.13 88888.00 2015-09-20 14:40:59.911 263 15335.90 141.83 53514.13 88888.00 2015-09-20 14:41:00.411 263 15335.77 141.78 53514.15 88888.00 2015-09-20 14:41:00.911 263 15335.63 141.76 53514.13 88888.00 2015-09-20 14:41:01.411 263 15335.50 141.90 53514.12 88888.00 2015-09-20 14:41:01.911 263 15335.33 141.90 53514.11 88888.00 2015-09-20 14:41:02.411 263 15335.21 141.75 53514.11 88888.00 2015-09-20 14:41:02.911 263 15335.13 141.69 53514.07 88888.00 2015-09-20 14:41:03.411 263 15334.98 141.63 53514.03 88888.00 2015-09-20 14:41:03.911 263 15334.84 141.59 53514.00 88888.00 2015-09-20 14:41:04.411 263 15334.74 141.67 53513.96 88888.00 2015-09-20 14:41:04.911 263 15334.67 141.71 53513.91 88888.00 2015-09-20 14:41:05.411 263 15334.58 141.75 53513.90 88888.00 2015-09-20 14:41:05.911 263 15334.47 141.68 53513.87 88888.00 2015-09-20 14:41:06.411 263 15334.42 141.52 53513.84 88888.00 2015-09-20 14:41:06.911 263 15334.30 141.52 53513.86 88888.00 2015-09-20 14:41:07.411 263 15334.19 141.52 53513.80 88888.00 2015-09-20 14:41:07.911 263 15334.13 141.55 53513.77 88888.00 2015-09-20 14:41:08.411 263 15334.08 141.54 53513.75 88888.00 2015-09-20 14:41:08.911 263 15334.04 141.56 53513.73 88888.00 2015-09-20 14:41:09.411 263 15333.99 141.64 53513.75 88888.00 2015-09-20 14:41:09.911 263 15333.91 141.52 53513.73 88888.00 2015-09-20 14:41:10.411 263 15333.84 141.46 53513.76 88888.00 2015-09-20 14:41:10.911 263 15333.74 141.49 53513.72 88888.00 2015-09-20 14:41:11.411 263 15333.64 141.47 53513.70 88888.00 2015-09-20 14:41:11.911 263 15333.55 141.41 53513.67 88888.00 2015-09-20 14:41:12.411 263 15333.45 141.42 53513.70 88888.00 2015-09-20 14:41:12.911 263 15333.27 141.48 53513.73 88888.00 2015-09-20 14:41:13.411 263 15333.13 141.45 53513.67 88888.00 2015-09-20 14:41:13.911 263 15332.95 141.42 53513.71 88888.00 2015-09-20 14:41:14.411 263 15332.76 141.42 53513.70 88888.00 2015-09-20 14:41:14.911 263 15332.66 141.41 53513.72 88888.00 2015-09-20 14:41:15.411 263 15332.48 141.37 53513.74 88888.00 2015-09-20 14:41:15.911 263 15332.27 141.33 53513.76 88888.00 2015-09-20 14:41:16.411 263 15332.12 141.29 53513.83 88888.00 2015-09-20 14:41:16.911 263 15331.93 141.24 53513.88 88888.00 2015-09-20 14:41:17.411 263 15331.71 141.16 53513.85 88888.00 2015-09-20 14:41:17.911 263 15331.50 141.12 53513.84 88888.00 2015-09-20 14:41:18.411 263 15331.32 141.12 53513.90 88888.00 2015-09-20 14:41:18.911 263 15331.19 141.03 53513.94 88888.00 2015-09-20 14:41:19.411 263 15330.97 140.94 53513.88 88888.00 2015-09-20 14:41:19.911 263 15330.78 140.87 53513.97 88888.00 2015-09-20 14:41:20.411 263 15330.61 140.81 53513.93 88888.00 2015-09-20 14:41:20.911 263 15330.40 140.78 53513.96 88888.00 2015-09-20 14:41:21.411 263 15330.24 140.82 53513.88 88888.00 2015-09-20 14:41:21.911 263 15330.17 140.76 53513.97 88888.00 2015-09-20 14:41:22.411 263 15330.10 140.63 53513.85 88888.00 2015-09-20 14:41:22.911 263 15330.02 140.59 53513.97 88888.00 2015-09-20 14:41:23.411 263 15329.94 140.55 53513.90 88888.00 2015-09-20 14:41:23.911 263 15329.78 140.61 53513.94 88888.00 2015-09-20 14:41:24.411 263 15329.66 140.57 53513.81 88888.00 2015-09-20 14:41:24.911 263 15329.61 140.48 53513.80 88888.00 2015-09-20 14:41:25.411 263 15329.53 140.45 53513.76 88888.00 2015-09-20 14:41:25.911 263 15329.43 140.44 53513.62 88888.00 2015-09-20 14:41:26.411 263 15329.36 140.40 53513.59 88888.00 2015-09-20 14:41:26.911 263 15329.31 140.43 53513.44 88888.00 2015-09-20 14:41:27.411 263 15329.32 140.43 53513.50 88888.00 2015-09-20 14:41:27.911 263 15329.24 140.45 53513.46 88888.00 2015-09-20 14:41:28.411 263 15329.20 140.65 53513.46 88888.00 2015-09-20 14:41:28.911 263 15329.17 140.71 53513.39 88888.00 2015-09-20 14:41:29.411 263 15329.17 140.53 53513.31 88888.00 2015-09-20 14:41:29.911 263 15329.13 140.46 53513.34 88888.00 2015-09-20 14:41:30.411 263 15329.03 140.44 53513.20 88888.00 2015-09-20 14:41:30.911 263 15329.07 140.47 53513.22 88888.00 2015-09-20 14:41:31.411 263 15329.04 140.64 53513.11 88888.00 2015-09-20 14:41:31.911 263 15329.02 140.73 53513.21 88888.00 2015-09-20 14:41:32.411 263 15328.96 140.73 53513.19 88888.00 2015-09-20 14:41:32.911 263 15328.90 140.88 53513.18 88888.00 2015-09-20 14:41:33.411 263 15328.94 140.87 53513.30 88888.00 2015-09-20 14:41:33.911 263 15328.93 140.89 53513.18 88888.00 2015-09-20 14:41:34.411 263 15328.93 140.93 53513.26 88888.00 2015-09-20 14:41:34.911 263 15328.89 140.97 53513.23 88888.00 2015-09-20 14:41:35.411 263 15328.88 141.05 53513.20 88888.00 2015-09-20 14:41:35.911 263 15328.88 141.16 53513.30 88888.00 2015-09-20 14:41:36.411 263 15328.86 141.37 53513.16 88888.00 2015-09-20 14:41:36.911 263 15328.91 141.33 53513.25 88888.00 2015-09-20 14:41:37.411 263 15328.85 141.33 53513.23 88888.00 2015-09-20 14:41:37.911 263 15328.82 141.41 53513.22 88888.00 2015-09-20 14:41:38.411 263 15328.78 141.47 53513.30 88888.00 2015-09-20 14:41:38.911 263 15328.73 141.41 53513.19 88888.00 2015-09-20 14:41:39.411 263 15328.76 141.45 53513.29 88888.00 2015-09-20 14:41:39.911 263 15328.70 141.47 53513.18 88888.00 2015-09-20 14:41:40.411 263 15328.68 141.47 53513.15 88888.00 2015-09-20 14:41:40.911 263 15328.69 141.43 53513.19 88888.00 2015-09-20 14:41:41.411 263 15328.63 141.43 53513.05 88888.00 2015-09-20 14:41:41.911 263 15328.62 141.52 53513.13 88888.00 2015-09-20 14:41:42.411 263 15328.59 141.71 53513.11 88888.00 2015-09-20 14:41:42.911 263 15328.53 141.66 53513.01 88888.00 2015-09-20 14:41:43.411 263 15328.48 141.60 53513.09 88888.00 2015-09-20 14:41:43.911 263 15328.35 141.65 53512.97 88888.00 2015-09-20 14:41:44.411 263 15328.34 141.67 53512.94 88888.00 2015-09-20 14:41:44.911 263 15328.35 141.69 53512.91 88888.00 2015-09-20 14:41:45.411 263 15328.34 141.72 53512.75 88888.00 2015-09-20 14:41:45.911 263 15328.39 141.72 53512.78 88888.00 2015-09-20 14:41:46.411 263 15328.40 141.76 53512.67 88888.00 2015-09-20 14:41:46.911 263 15328.44 141.90 53512.69 88888.00 2015-09-20 14:41:47.411 263 15328.45 141.97 53512.71 88888.00 2015-09-20 14:41:47.911 263 15328.50 142.00 53512.65 88888.00 2015-09-20 14:41:48.411 263 15328.50 142.02 53512.67 88888.00 2015-09-20 14:41:48.911 263 15328.47 142.08 53512.56 88888.00 2015-09-20 14:41:49.411 263 15328.45 142.17 53512.66 88888.00 2015-09-20 14:41:49.911 263 15328.38 142.26 53512.55 88888.00 2015-09-20 14:41:50.411 263 15328.42 142.28 53512.50 88888.00 2015-09-20 14:41:50.911 263 15328.41 142.38 53512.44 88888.00 2015-09-20 14:41:51.411 263 15328.43 142.46 53512.40 88888.00 2015-09-20 14:41:51.911 263 15328.44 142.50 53512.44 88888.00 2015-09-20 14:41:52.411 263 15328.45 142.58 53512.41 88888.00 2015-09-20 14:41:52.911 263 15328.42 142.71 53512.45 88888.00 2015-09-20 14:41:53.411 263 15328.44 142.69 53512.27 88888.00 2015-09-20 14:41:53.911 263 15328.52 142.76 53512.24 88888.00 2015-09-20 14:41:54.411 263 15328.61 142.80 53512.16 88888.00 2015-09-20 14:41:54.911 263 15328.62 142.76 53512.17 88888.00 2015-09-20 14:41:55.411 263 15328.62 142.81 53512.11 88888.00 2015-09-20 14:41:55.911 263 15328.63 142.88 53512.14 88888.00 2015-09-20 14:41:56.411 263 15328.67 142.97 53512.02 88888.00 2015-09-20 14:41:56.911 263 15328.67 143.11 53512.01 88888.00 2015-09-20 14:41:57.411 263 15328.69 143.14 53511.96 88888.00 2015-09-20 14:41:57.911 263 15328.73 143.14 53511.85 88888.00 2015-09-20 14:41:58.411 263 15328.78 143.18 53511.84 88888.00 2015-09-20 14:41:58.911 263 15328.85 143.24 53511.74 88888.00 2015-09-20 14:41:59.411 263 15328.91 143.38 53511.63 88888.00 2015-09-20 14:41:59.911 263 15328.95 143.54 53511.61 88888.00 2015-09-20 14:42:00.411 263 15329.02 143.71 53511.55 88888.00 2015-09-20 14:42:00.911 263 15329.04 143.74 53511.49 88888.00 2015-09-20 14:42:01.411 263 15329.11 143.87 53511.52 88888.00 2015-09-20 14:42:01.911 263 15329.20 143.99 53511.43 88888.00 2015-09-20 14:42:02.411 263 15329.30 144.00 53511.37 88888.00 2015-09-20 14:42:02.911 263 15329.38 144.05 53511.35 88888.00 2015-09-20 14:42:03.411 263 15329.43 144.13 53511.34 88888.00 2015-09-20 14:42:03.911 263 15329.50 144.25 53511.33 88888.00 2015-09-20 14:42:04.411 263 15329.56 144.43 53511.26 88888.00 2015-09-20 14:42:04.911 263 15329.60 144.51 53511.18 88888.00 2015-09-20 14:42:05.411 263 15329.67 144.61 53511.12 88888.00 2015-09-20 14:42:05.911 263 15329.75 144.71 53511.03 88888.00 2015-09-20 14:42:06.411 263 15329.77 144.78 53511.00 88888.00 2015-09-20 14:42:06.911 263 15329.77 144.87 53510.97 88888.00 2015-09-20 14:42:07.411 263 15329.88 145.02 53510.96 88888.00 2015-09-20 14:42:07.911 263 15329.94 145.20 53510.93 88888.00 2015-09-20 14:42:08.411 263 15329.95 145.47 53510.92 88888.00 2015-09-20 14:42:08.911 263 15329.96 145.63 53510.98 88888.00 2015-09-20 14:42:09.411 263 15329.99 145.80 53510.95 88888.00 2015-09-20 14:42:09.911 263 15330.05 146.00 53510.83 88888.00 2015-09-20 14:42:10.411 263 15330.12 146.10 53510.73 88888.00 2015-09-20 14:42:10.911 263 15330.21 146.15 53510.69 88888.00 2015-09-20 14:42:11.411 263 15330.22 146.23 53510.68 88888.00 2015-09-20 14:42:11.911 263 15330.29 146.36 53510.72 88888.00 2015-09-20 14:42:12.411 263 15330.33 146.43 53510.67 88888.00 2015-09-20 14:42:12.911 263 15330.30 146.53 53510.64 88888.00 2015-09-20 14:42:13.411 263 15330.29 146.69 53510.60 88888.00 2015-09-20 14:42:13.911 263 15330.33 146.83 53510.58 88888.00 2015-09-20 14:42:14.411 263 15330.37 146.99 53510.58 88888.00 2015-09-20 14:42:14.911 263 15330.39 147.11 53510.52 88888.00 2015-09-20 14:42:15.411 263 15330.44 147.22 53510.42 88888.00 2015-09-20 14:42:15.911 263 15330.47 147.29 53510.34 88888.00 2015-09-20 14:42:16.411 263 15330.51 147.45 53510.27 88888.00 2015-09-20 14:42:16.911 263 15330.58 147.57 53510.22 88888.00 2015-09-20 14:42:17.411 263 15330.61 147.71 53510.22 88888.00 2015-09-20 14:42:17.911 263 15330.66 147.85 53510.16 88888.00 2015-09-20 14:42:18.411 263 15330.70 148.11 53510.10 88888.00 2015-09-20 14:42:18.911 263 15330.69 148.29 53510.03 88888.00 2015-09-20 14:42:19.411 263 15330.74 148.40 53509.98 88888.00 2015-09-20 14:42:19.911 263 15330.71 148.38 53509.91 88888.00 2015-09-20 14:42:20.411 263 15330.76 148.41 53509.85 88888.00 2015-09-20 14:42:20.911 263 15330.84 148.49 53509.77 88888.00 2015-09-20 14:42:21.411 263 15330.93 148.57 53509.71 88888.00 2015-09-20 14:42:21.911 263 15330.93 148.64 53509.61 88888.00 2015-09-20 14:42:22.411 263 15331.01 148.74 53509.51 88888.00 2015-09-20 14:42:22.911 263 15331.08 148.82 53509.38 88888.00 2015-09-20 14:42:23.411 263 15331.16 148.86 53509.31 88888.00 2015-09-20 14:42:23.911 263 15331.23 149.00 53509.21 88888.00 2015-09-20 14:42:24.411 263 15331.29 149.18 53509.09 88888.00 2015-09-20 14:42:24.911 263 15331.31 149.17 53509.02 88888.00 2015-09-20 14:42:25.411 263 15331.35 149.10 53508.93 88888.00 2015-09-20 14:42:25.911 263 15331.42 149.10 53508.83 88888.00 2015-09-20 14:42:26.411 263 15331.47 149.08 53508.77 88888.00 2015-09-20 14:42:26.911 263 15331.50 149.11 53508.62 88888.00 2015-09-20 14:42:27.411 263 15331.53 149.13 53508.51 88888.00 2015-09-20 14:42:27.911 263 15331.51 149.17 53508.42 88888.00 2015-09-20 14:42:28.411 263 15331.53 149.20 53508.31 88888.00 2015-09-20 14:42:28.911 263 15331.59 149.20 53508.19 88888.00 2015-09-20 14:42:29.411 263 15331.59 149.20 53508.11 88888.00 2015-09-20 14:42:29.911 263 15331.66 149.23 53507.99 88888.00 2015-09-20 14:42:30.411 263 15331.73 149.23 53507.96 88888.00 2015-09-20 14:42:30.911 263 15331.77 149.26 53507.81 88888.00 2015-09-20 14:42:31.411 263 15331.76 149.32 53507.71 88888.00 2015-09-20 14:42:31.911 263 15331.78 149.36 53507.62 88888.00 2015-09-20 14:42:32.411 263 15331.83 149.49 53507.50 88888.00 2015-09-20 14:42:32.911 263 15331.89 149.43 53507.43 88888.00 2015-09-20 14:42:33.411 263 15331.92 149.40 53507.35 88888.00 2015-09-20 14:42:33.911 263 15331.97 149.44 53507.27 88888.00 2015-09-20 14:42:34.411 263 15332.00 149.44 53507.10 88888.00 2015-09-20 14:42:34.911 263 15332.09 149.49 53506.99 88888.00 2015-09-20 14:42:35.411 263 15332.21 149.52 53506.94 88888.00 2015-09-20 14:42:35.911 263 15332.30 149.58 53506.86 88888.00 2015-09-20 14:42:36.411 263 15332.37 149.62 53506.75 88888.00 2015-09-20 14:42:36.911 263 15332.45 149.76 53506.64 88888.00 2015-09-20 14:42:37.411 263 15332.47 149.75 53506.48 88888.00 2015-09-20 14:42:37.911 263 15332.59 149.75 53506.35 88888.00 2015-09-20 14:42:38.411 263 15332.73 149.77 53506.24 88888.00 2015-09-20 14:42:38.911 263 15332.86 149.79 53506.13 88888.00 2015-09-20 14:42:39.411 263 15332.99 149.92 53505.99 88888.00 2015-09-20 14:42:39.911 263 15333.07 150.04 53505.95 88888.00 2015-09-20 14:42:40.411 263 15333.14 150.07 53505.91 88888.00 2015-09-20 14:42:40.911 263 15333.27 150.12 53505.81 88888.00 2015-09-20 14:42:41.411 263 15333.36 150.20 53505.73 88888.00 2015-09-20 14:42:41.911 263 15333.51 150.30 53505.61 88888.00 2015-09-20 14:42:42.411 263 15333.64 150.42 53505.47 88888.00 2015-09-20 14:42:42.911 263 15333.78 150.49 53505.35 88888.00 2015-09-20 14:42:43.411 263 15333.93 150.57 53505.36 88888.00 2015-09-20 14:42:43.911 263 15334.05 150.65 53505.35 88888.00 2015-09-20 14:42:44.411 263 15334.18 150.72 53505.34 88888.00 2015-09-20 14:42:44.911 263 15334.28 150.81 53505.33 88888.00 2015-09-20 14:42:45.411 263 15334.41 150.89 53505.33 88888.00 2015-09-20 14:42:45.911 263 15334.55 151.01 53505.33 88888.00 2015-09-20 14:42:46.411 263 15334.64 151.11 53505.32 88888.00 2015-09-20 14:42:46.911 263 15334.77 151.19 53505.34 88888.00 2015-09-20 14:42:47.411 263 15334.87 151.27 53505.31 88888.00 2015-09-20 14:42:47.911 263 15334.93 151.32 53505.35 88888.00 2015-09-20 14:42:48.411 263 15334.98 151.34 53505.35 88888.00 2015-09-20 14:42:48.911 263 15334.98 151.41 53505.31 88888.00 2015-09-20 14:42:49.411 263 15335.03 151.43 53505.34 88888.00 2015-09-20 14:42:49.911 263 15335.08 151.46 53505.35 88888.00 2015-09-20 14:42:50.411 263 15335.16 151.52 53505.40 88888.00 2015-09-20 14:42:50.911 263 15335.21 151.68 53505.47 88888.00 2015-09-20 14:42:51.411 263 15335.24 151.83 53505.47 88888.00 2015-09-20 14:42:51.911 263 15335.28 151.86 53505.52 88888.00 2015-09-20 14:42:52.411 263 15335.32 151.86 53505.60 88888.00 2015-09-20 14:42:52.911 263 15335.33 151.78 53505.58 88888.00 2015-09-20 14:42:53.411 263 15335.32 151.79 53505.54 88888.00 2015-09-20 14:42:53.911 263 15335.37 151.83 53505.53 88888.00 2015-09-20 14:42:54.411 263 15335.33 152.03 53505.48 88888.00 2015-09-20 14:42:54.911 263 15335.33 152.01 53505.52 88888.00 2015-09-20 14:42:55.411 263 15335.41 151.93 53505.54 88888.00 2015-09-20 14:42:55.911 263 15335.48 151.89 53505.60 88888.00 2015-09-20 14:42:56.411 263 15335.51 151.89 53505.59 88888.00 2015-09-20 14:42:56.911 263 15335.56 151.91 53505.58 88888.00 2015-09-20 14:42:57.411 263 15335.64 151.96 53505.56 88888.00 2015-09-20 14:42:57.911 263 15335.67 151.98 53505.59 88888.00 2015-09-20 14:42:58.411 263 15335.68 152.01 53505.56 88888.00 2015-09-20 14:42:58.911 263 15335.66 152.02 53505.51 88888.00 2015-09-20 14:42:59.411 263 15335.65 152.08 53505.54 88888.00 2015-09-20 14:42:59.911 263 15335.71 152.21 53505.56 88888.00 2015-09-20 14:43:00.411 263 15335.75 152.24 53505.51 88888.00 2015-09-20 14:43:00.911 263 15335.71 152.24 53505.47 88888.00 2015-09-20 14:43:01.411 263 15335.65 152.18 53505.52 88888.00 2015-09-20 14:43:01.911 263 15335.62 152.03 53505.50 88888.00 2015-09-20 14:43:02.411 263 15335.55 152.08 53505.52 88888.00 2015-09-20 14:43:02.911 263 15335.48 152.09 53505.51 88888.00 2015-09-20 14:43:03.411 263 15335.41 151.98 53505.52 88888.00 2015-09-20 14:43:03.911 263 15335.32 151.93 53505.52 88888.00 2015-09-20 14:43:04.411 263 15335.26 151.91 53505.48 88888.00 2015-09-20 14:43:04.911 263 15335.26 151.87 53505.47 88888.00 2015-09-20 14:43:05.411 263 15335.18 151.86 53505.48 88888.00 2015-09-20 14:43:05.911 263 15335.11 151.84 53505.48 88888.00 2015-09-20 14:43:06.411 263 15335.03 151.88 53505.48 88888.00 2015-09-20 14:43:06.911 263 15334.96 151.88 53505.53 88888.00 2015-09-20 14:43:07.411 263 15334.98 151.74 53505.59 88888.00 2015-09-20 14:43:07.911 263 15334.92 151.75 53505.53 88888.00 2015-09-20 14:43:08.411 263 15334.90 151.76 53505.51 88888.00 2015-09-20 14:43:08.911 263 15334.86 151.60 53505.50 88888.00 2015-09-20 14:43:09.411 263 15334.87 151.43 53505.41 88888.00 2015-09-20 14:43:09.911 263 15334.89 151.35 53505.40 88888.00 2015-09-20 14:43:10.411 263 15334.93 151.28 53505.35 88888.00 2015-09-20 14:43:10.911 263 15334.92 151.24 53505.25 88888.00 2015-09-20 14:43:11.411 263 15334.87 151.22 53505.31 88888.00 2015-09-20 14:43:11.911 263 15334.91 151.28 53505.29 88888.00 2015-09-20 14:43:12.411 263 15334.99 151.24 53505.15 88888.00 2015-09-20 14:43:12.911 263 15335.10 151.06 53505.12 88888.00 2015-09-20 14:43:13.411 263 15335.20 150.90 53505.09 88888.00 2015-09-20 14:43:13.911 263 15335.22 150.81 53504.96 88888.00 2015-09-20 14:43:14.411 263 15335.31 150.70 53504.92 88888.00 2015-09-20 14:43:14.911 263 15335.41 150.62 53504.93 88888.00 2015-09-20 14:43:15.411 263 15335.49 150.57 53504.81 88888.00 2015-09-20 14:43:15.911 263 15335.54 150.59 53504.70 88888.00 2015-09-20 14:43:16.411 263 15335.62 150.50 53504.61 88888.00 2015-09-20 14:43:16.911 263 15335.75 150.34 53504.52 88888.00 2015-09-20 14:43:17.411 263 15335.84 150.25 53504.45 88888.00 2015-09-20 14:43:17.911 263 15335.82 150.14 53504.39 88888.00 2015-09-20 14:43:18.411 263 15335.86 150.04 53504.32 88888.00 2015-09-20 14:43:18.911 263 15335.86 149.97 53504.32 88888.00 2015-09-20 14:43:19.411 263 15335.83 149.90 53504.31 88888.00 2015-09-20 14:43:19.911 263 15335.78 149.92 53504.29 88888.00 2015-09-20 14:43:20.411 263 15335.73 149.86 53504.23 88888.00 2015-09-20 14:43:20.911 263 15335.59 149.76 53504.17 88888.00 2015-09-20 14:43:21.411 263 15335.57 149.82 53504.18 88888.00 2015-09-20 14:43:21.911 263 15335.46 149.85 53504.25 88888.00 2015-09-20 14:43:22.411 263 15335.30 149.78 53504.28 88888.00 2015-09-20 14:43:22.911 263 15335.17 149.63 53504.31 88888.00 2015-09-20 14:43:23.411 263 15335.07 149.51 53504.36 88888.00 2015-09-20 14:43:23.911 263 15334.91 149.44 53504.34 88888.00 2015-09-20 14:43:24.411 263 15334.72 149.38 53504.34 88888.00 2015-09-20 14:43:24.911 263 15334.53 149.33 53504.40 88888.00 2015-09-20 14:43:25.411 263 15334.38 149.29 53504.50 88888.00 2015-09-20 14:43:25.911 263 15334.19 149.27 53504.56 88888.00 2015-09-20 14:43:26.411 263 15334.01 149.21 53504.61 88888.00 2015-09-20 14:43:26.911 263 15333.85 149.19 53504.63 88888.00 2015-09-20 14:43:27.411 263 15333.72 149.16 53504.60 88888.00 2015-09-20 14:43:27.911 263 15333.56 149.04 53504.66 88888.00 2015-09-20 14:43:28.411 263 15333.45 149.07 53504.65 88888.00 2015-09-20 14:43:28.911 263 15333.30 149.12 53504.61 88888.00 2015-09-20 14:43:29.411 263 15333.19 149.24 53504.59 88888.00 2015-09-20 14:43:29.911 263 15333.09 149.23 53504.57 88888.00 2015-09-20 14:43:30.411 263 15333.04 149.08 53504.56 88888.00 2015-09-20 14:43:30.911 263 15333.01 149.04 53504.55 88888.00 2015-09-20 14:43:31.411 263 15332.95 149.06 53504.51 88888.00 2015-09-20 14:43:31.911 263 15332.95 149.16 53504.46 88888.00 2015-09-20 14:43:32.411 263 15332.93 149.16 53504.38 88888.00 2015-09-20 14:43:32.911 263 15332.92 149.16 53504.36 88888.00 2015-09-20 14:43:33.411 263 15332.97 149.17 53504.28 88888.00 2015-09-20 14:43:33.911 263 15332.99 149.21 53504.16 88888.00 2015-09-20 14:43:34.411 263 15333.06 149.34 53504.05 88888.00 2015-09-20 14:43:34.911 263 15333.12 149.38 53503.95 88888.00 2015-09-20 14:43:35.411 263 15333.24 149.36 53503.89 88888.00 2015-09-20 14:43:35.911 263 15333.40 149.41 53503.74 88888.00 2015-09-20 14:43:36.411 263 15333.45 149.61 53503.60 88888.00 2015-09-20 14:43:36.911 263 15333.58 149.72 53503.53 88888.00 2015-09-20 14:43:37.411 263 15333.68 149.84 53503.45 88888.00 2015-09-20 14:43:37.911 263 15333.77 149.88 53503.34 88888.00 2015-09-20 14:43:38.411 263 15333.92 149.88 53503.19 88888.00 2015-09-20 14:43:38.911 263 15334.02 149.84 53503.09 88888.00 2015-09-20 14:43:39.411 263 15334.17 149.86 53503.03 88888.00 2015-09-20 14:43:39.911 263 15334.24 149.90 53503.04 88888.00 2015-09-20 14:43:40.411 263 15334.26 149.99 53502.98 88888.00 2015-09-20 14:43:40.911 263 15334.26 150.04 53502.90 88888.00 2015-09-20 14:43:41.411 263 15334.24 150.06 53502.83 88888.00 2015-09-20 14:43:41.911 263 15334.29 150.11 53502.84 88888.00 2015-09-20 14:43:42.411 263 15334.33 150.19 53502.83 88888.00 2015-09-20 14:43:42.911 263 15334.36 150.22 53502.85 88888.00 2015-09-20 14:43:43.411 263 15334.29 150.32 53502.81 88888.00 2015-09-20 14:43:43.911 263 15334.26 150.33 53502.83 88888.00 2015-09-20 14:43:44.411 263 15334.21 150.23 53502.90 88888.00 2015-09-20 14:43:44.911 263 15334.19 150.16 53502.89 88888.00 2015-09-20 14:43:45.411 263 15334.15 150.11 53502.88 88888.00 2015-09-20 14:43:45.911 263 15334.05 150.12 53502.87 88888.00 2015-09-20 14:43:46.411 263 15333.87 150.14 53502.82 88888.00 2015-09-20 14:43:46.911 263 15333.74 150.12 53502.79 88888.00 2015-09-20 14:43:47.411 263 15333.67 150.10 53502.77 88888.00 2015-09-20 14:43:47.911 263 15333.55 150.10 53502.82 88888.00 2015-09-20 14:43:48.411 263 15333.45 150.04 53502.83 88888.00 2015-09-20 14:43:48.911 263 15333.36 150.02 53502.81 88888.00 2015-09-20 14:43:49.411 263 15333.21 150.05 53502.76 88888.00 2015-09-20 14:43:49.911 263 15333.12 150.07 53502.73 88888.00 2015-09-20 14:43:50.411 263 15333.07 150.07 53502.72 88888.00 2015-09-20 14:43:50.911 263 15333.04 150.06 53502.69 88888.00 2015-09-20 14:43:51.411 263 15332.95 150.05 53502.66 88888.00 2015-09-20 14:43:51.911 263 15332.97 150.06 53502.63 88888.00 2015-09-20 14:43:52.411 263 15332.97 150.12 53502.63 88888.00 2015-09-20 14:43:52.911 263 15332.94 150.16 53502.61 88888.00 2015-09-20 14:43:53.411 263 15332.86 150.22 53502.49 88888.00 2015-09-20 14:43:53.911 263 15332.84 150.29 53502.46 88888.00 2015-09-20 14:43:54.411 263 15332.84 150.42 53502.47 88888.00 2015-09-20 14:43:54.911 263 15332.84 150.50 53502.42 88888.00 2015-09-20 14:43:55.411 263 15332.83 150.49 53502.35 88888.00 2015-09-20 14:43:55.911 263 15332.78 150.55 53502.34 88888.00 2015-09-20 14:43:56.411 263 15332.79 150.58 53502.37 88888.00 2015-09-20 14:43:56.911 263 15332.90 150.63 53502.38 88888.00 2015-09-20 14:43:57.411 263 15332.95 150.67 53502.36 88888.00 2015-09-20 14:43:57.911 263 15332.90 150.77 53502.38 88888.00 2015-09-20 14:43:58.411 263 15332.92 150.88 53502.41 88888.00 2015-09-20 14:43:58.911 263 15332.91 151.07 53502.47 88888.00 2015-09-20 14:43:59.411 263 15332.84 151.18 53502.46 88888.00 2015-09-20 14:43:59.911 263 15332.79 151.19 53502.45 88888.00 2015-09-20 14:44:00.411 263 15332.72 151.03 53502.50 88888.00 2015-09-20 14:44:00.911 263 15332.69 150.92 53502.56 88888.00 2015-09-20 14:44:01.411 263 15332.66 150.91 53502.54 88888.00 2015-09-20 14:44:01.911 263 15332.57 151.00 53502.48 88888.00 2015-09-20 14:44:02.411 263 15332.41 151.03 53502.54 88888.00 2015-09-20 14:44:02.911 263 15332.34 151.01 53502.58 88888.00 2015-09-20 14:44:03.411 263 15332.24 151.03 53502.63 88888.00 2015-09-20 14:44:03.911 263 15332.14 151.03 53502.71 88888.00 2015-09-20 14:44:04.412 263 15332.05 151.02 53502.69 88888.00 2015-09-20 14:44:04.912 263 15331.94 150.99 53502.74 88888.00 2015-09-20 14:44:05.412 263 15331.85 150.94 53502.76 88888.00 2015-09-20 14:44:05.912 263 15331.78 150.91 53502.73 88888.00 2015-09-20 14:44:06.412 263 15331.75 150.92 53502.81 88888.00 2015-09-20 14:44:06.912 263 15331.70 150.89 53502.81 88888.00 2015-09-20 14:44:07.412 263 15331.58 150.90 53502.75 88888.00 2015-09-20 14:44:07.912 263 15331.47 150.98 53502.77 88888.00 2015-09-20 14:44:08.412 263 15331.47 150.98 53502.81 88888.00 2015-09-20 14:44:08.912 263 15331.39 150.93 53502.79 88888.00 2015-09-20 14:44:09.412 263 15331.34 150.81 53502.77 88888.00 2015-09-20 14:44:09.912 263 15331.29 150.72 53502.76 88888.00 2015-09-20 14:44:10.412 263 15331.23 150.66 53502.75 88888.00 2015-09-20 14:44:10.912 263 15331.16 150.65 53502.77 88888.00 2015-09-20 14:44:11.412 263 15331.13 150.67 53502.74 88888.00 2015-09-20 14:44:11.912 263 15331.12 150.70 53502.72 88888.00 2015-09-20 14:44:12.412 263 15331.11 150.64 53502.70 88888.00 2015-09-20 14:44:12.912 263 15331.08 150.67 53502.66 88888.00 2015-09-20 14:44:13.412 263 15331.04 150.71 53502.66 88888.00 2015-09-20 14:44:13.912 263 15331.02 150.75 53502.61 88888.00 2015-09-20 14:44:14.412 263 15331.04 150.82 53502.56 88888.00 2015-09-20 14:44:14.912 263 15331.07 150.77 53502.56 88888.00 2015-09-20 14:44:15.412 263 15331.06 150.72 53502.58 88888.00 2015-09-20 14:44:15.912 263 15331.06 150.68 53502.56 88888.00 2015-09-20 14:44:16.412 263 15331.11 150.75 53502.51 88888.00 2015-09-20 14:44:16.912 263 15331.06 150.73 53502.45 88888.00 2015-09-20 14:44:17.412 263 15331.10 150.76 53502.43 88888.00 2015-09-20 14:44:17.912 263 15331.16 150.77 53502.47 88888.00 2015-09-20 14:44:18.412 263 15331.15 150.79 53502.42 88888.00 2015-09-20 14:44:18.912 263 15331.16 150.92 53502.42 88888.00 2015-09-20 14:44:19.412 263 15331.13 150.85 53502.32 88888.00 2015-09-20 14:44:19.912 263 15331.07 150.77 53502.28 88888.00 2015-09-20 14:44:20.412 263 15331.07 150.77 53502.28 88888.00 2015-09-20 14:44:20.912 263 15331.10 150.79 53502.26 88888.00 2015-09-20 14:44:21.412 263 15331.08 150.76 53502.19 88888.00 2015-09-20 14:44:21.912 263 15331.06 150.71 53502.15 88888.00 2015-09-20 14:44:22.412 263 15331.11 150.67 53502.14 88888.00 2015-09-20 14:44:22.912 263 15331.08 150.67 53502.09 88888.00 2015-09-20 14:44:23.412 263 15331.10 150.66 53502.09 88888.00 2015-09-20 14:44:23.912 263 15331.04 150.65 53502.07 88888.00 2015-09-20 14:44:24.412 263 15331.01 150.65 53502.04 88888.00 2015-09-20 14:44:24.912 263 15331.02 150.58 53501.97 88888.00 2015-09-20 14:44:25.412 263 15330.99 150.59 53501.94 88888.00 2015-09-20 14:44:25.912 263 15330.96 150.66 53501.92 88888.00 2015-09-20 14:44:26.412 263 15330.87 150.55 53501.83 88888.00 2015-09-20 14:44:26.912 263 15330.83 150.49 53501.77 88888.00 2015-09-20 14:44:27.412 263 15330.77 150.53 53501.72 88888.00 2015-09-20 14:44:27.912 263 15330.73 150.63 53501.73 88888.00 2015-09-20 14:44:28.412 263 15330.73 150.48 53501.77 88888.00 2015-09-20 14:44:28.912 263 15330.70 150.47 53501.77 88888.00 2015-09-20 14:44:29.412 263 15330.73 150.45 53501.73 88888.00 2015-09-20 14:44:29.912 263 15330.68 150.51 53501.62 88888.00 2015-09-20 14:44:30.412 263 15330.68 150.60 53501.61 88888.00 2015-09-20 14:44:30.912 263 15330.65 150.63 53501.48 88888.00 2015-09-20 14:44:31.412 263 15330.66 150.51 53501.46 88888.00 2015-09-20 14:44:31.912 263 15330.71 150.44 53501.47 88888.00 2015-09-20 14:44:32.412 263 15330.78 150.45 53501.40 88888.00 2015-09-20 14:44:32.912 263 15330.84 150.45 53501.34 88888.00 2015-09-20 14:44:33.412 263 15330.92 150.48 53501.33 88888.00 2015-09-20 14:44:33.912 263 15330.95 150.58 53501.26 88888.00 2015-09-20 14:44:34.412 263 15331.02 150.57 53501.10 88888.00 2015-09-20 14:44:34.912 263 15331.11 150.57 53501.01 88888.00 2015-09-20 14:44:35.412 263 15331.13 150.55 53500.96 88888.00 2015-09-20 14:44:35.912 263 15331.23 150.54 53500.84 88888.00 2015-09-20 14:44:36.412 263 15331.30 150.66 53500.75 88888.00 2015-09-20 14:44:36.912 263 15331.44 150.58 53500.70 88888.00 2015-09-20 14:44:37.412 263 15331.58 150.59 53500.66 88888.00 2015-09-20 14:44:37.912 263 15331.75 150.62 53500.55 88888.00 2015-09-20 14:44:38.412 263 15331.87 150.59 53500.39 88888.00 2015-09-20 14:44:38.912 263 15332.01 150.57 53500.28 88888.00 2015-09-20 14:44:39.412 263 15332.11 150.59 53500.17 88888.00 2015-09-20 14:44:39.912 263 15332.27 150.63 53500.09 88888.00 2015-09-20 14:44:40.412 263 15332.43 150.63 53499.93 88888.00 2015-09-20 14:44:40.912 263 15332.55 150.62 53499.82 88888.00 2015-09-20 14:44:41.412 263 15332.70 150.57 53499.74 88888.00 2015-09-20 14:44:41.912 263 15332.79 150.65 53499.64 88888.00 2015-09-20 14:44:42.412 263 15332.97 150.72 53499.48 88888.00 2015-09-20 14:44:42.912 263 15333.15 150.71 53499.41 88888.00 2015-09-20 14:44:43.412 263 15333.33 150.66 53499.31 88888.00 2015-09-20 14:44:43.912 263 15333.46 150.70 53499.24 88888.00 2015-09-20 14:44:44.412 263 15333.61 150.67 53499.13 88888.00 2015-09-20 14:44:44.912 263 15333.83 150.68 53499.06 88888.00 2015-09-20 14:44:45.412 263 15333.93 150.68 53498.99 88888.00 2015-09-20 14:44:45.912 263 15334.06 150.66 53498.93 88888.00 2015-09-20 14:44:46.412 263 15334.17 150.67 53498.91 88888.00 2015-09-20 14:44:46.912 263 15334.31 150.70 53498.91 88888.00 2015-09-20 14:44:47.412 263 15334.41 150.67 53498.89 88888.00 2015-09-20 14:44:47.912 263 15334.55 150.64 53498.86 88888.00 2015-09-20 14:44:48.412 263 15334.71 150.63 53498.83 88888.00 2015-09-20 14:44:48.912 263 15334.84 150.62 53498.85 88888.00 2015-09-20 14:44:49.412 263 15334.94 150.59 53498.82 88888.00 2015-09-20 14:44:49.912 263 15335.05 150.51 53498.75 88888.00 2015-09-20 14:44:50.412 263 15335.16 150.49 53498.70 88888.00 2015-09-20 14:44:50.912 263 15335.21 150.55 53498.74 88888.00 2015-09-20 14:44:51.412 263 15335.24 150.50 53498.74 88888.00 2015-09-20 14:44:51.912 263 15335.32 150.46 53498.79 88888.00 2015-09-20 14:44:52.412 263 15335.39 150.46 53498.79 88888.00 2015-09-20 14:44:52.912 263 15335.42 150.45 53498.84 88888.00 2015-09-20 14:44:53.412 263 15335.45 150.41 53498.83 88888.00 2015-09-20 14:44:53.912 263 15335.58 150.38 53498.89 88888.00 2015-09-20 14:44:54.412 263 15335.67 150.37 53498.90 88888.00 2015-09-20 14:44:54.912 263 15335.72 150.37 53498.88 88888.00 2015-09-20 14:44:55.412 263 15335.74 150.32 53498.95 88888.00 2015-09-20 14:44:55.912 263 15335.82 150.28 53499.03 88888.00 2015-09-20 14:44:56.412 263 15335.82 150.23 53499.05 88888.00 2015-09-20 14:44:56.912 263 15335.87 150.18 53499.02 88888.00 2015-09-20 14:44:57.412 263 15335.86 150.08 53499.03 88888.00 2015-09-20 14:44:57.912 263 15335.92 150.03 53499.03 88888.00 2015-09-20 14:44:58.412 263 15335.95 149.95 53499.02 88888.00 2015-09-20 14:44:58.912 263 15335.96 149.88 53499.03 88888.00 2015-09-20 14:44:59.412 263 15336.00 149.77 53499.03 88888.00 2015-09-20 14:44:59.912 263 15336.08 149.69 53499.00 88888.00 2015-09-20 14:45:00.412 263 15336.14 149.62 53498.99 88888.00 2015-09-20 14:45:00.912 263 15336.16 149.56 53499.01 88888.00 2015-09-20 14:45:01.412 263 15336.17 149.53 53499.02 88888.00 2015-09-20 14:45:01.912 263 15336.25 149.46 53498.98 88888.00 2015-09-20 14:45:02.412 263 15336.35 149.41 53498.93 88888.00 2015-09-20 14:45:02.912 263 15336.45 149.33 53498.91 88888.00 2015-09-20 14:45:03.412 263 15336.54 149.24 53498.89 88888.00 2015-09-20 14:45:03.912 263 15336.58 149.18 53498.85 88888.00 2015-09-20 14:45:04.412 263 15336.72 149.11 53498.80 88888.00 2015-09-20 14:45:04.912 263 15336.82 149.01 53498.69 88888.00 2015-09-20 14:45:05.412 263 15336.90 148.94 53498.64 88888.00 2015-09-20 14:45:05.912 263 15337.02 148.87 53498.61 88888.00 2015-09-20 14:45:06.412 263 15337.07 148.76 53498.58 88888.00 2015-09-20 14:45:06.912 263 15337.13 148.64 53498.50 88888.00 2015-09-20 14:45:07.412 263 15337.19 148.52 53498.44 88888.00 2015-09-20 14:45:07.912 263 15337.30 148.50 53498.36 88888.00 2015-09-20 14:45:08.412 263 15337.44 148.43 53498.34 88888.00 2015-09-20 14:45:08.912 263 15337.55 148.45 53498.30 88888.00 2015-09-20 14:45:09.412 263 15337.64 148.22 53498.24 88888.00 2015-09-20 14:45:09.912 263 15337.79 148.05 53498.22 88888.00 2015-09-20 14:45:10.412 263 15337.88 148.00 53498.21 88888.00 2015-09-20 14:45:10.912 263 15337.97 147.97 53498.15 88888.00 2015-09-20 14:45:11.412 263 15338.09 147.88 53498.10 88888.00 2015-09-20 14:45:11.912 263 15338.18 147.91 53498.04 88888.00 2015-09-20 14:45:12.412 263 15338.17 147.80 53498.01 88888.00 2015-09-20 14:45:12.912 263 15338.18 147.64 53497.98 88888.00 2015-09-20 14:45:13.412 263 15338.26 147.50 53497.92 88888.00 2015-09-20 14:45:13.912 263 15338.35 147.33 53497.92 88888.00 2015-09-20 14:45:14.412 263 15338.46 147.30 53497.93 88888.00 2015-09-20 14:45:14.912 263 15338.52 147.26 53497.92 88888.00 2015-09-20 14:45:15.412 263 15338.56 147.16 53497.88 88888.00 2015-09-20 14:45:15.912 263 15338.60 146.96 53497.88 88888.00 2015-09-20 14:45:16.412 263 15338.66 146.70 53497.85 88888.00 2015-09-20 14:45:16.912 263 15338.70 146.55 53497.78 88888.00 2015-09-20 14:45:17.412 263 15338.74 146.42 53497.73 88888.00 2015-09-20 14:45:17.912 263 15338.82 146.30 53497.67 88888.00 2015-09-20 14:45:18.412 263 15338.90 146.27 53497.61 88888.00 2015-09-20 14:45:18.912 263 15339.02 146.19 53497.58 88888.00 2015-09-20 14:45:19.412 263 15339.09 145.97 53497.53 88888.00 2015-09-20 14:45:19.912 263 15339.15 145.80 53497.47 88888.00 2015-09-20 14:45:20.412 263 15339.23 145.61 53497.39 88888.00 2015-09-20 14:45:20.912 263 15339.33 145.48 53497.29 88888.00 2015-09-20 14:45:21.412 263 15339.38 145.34 53497.27 88888.00 2015-09-20 14:45:21.912 263 15339.43 145.17 53497.24 88888.00 2015-09-20 14:45:22.412 263 15339.48 145.11 53497.20 88888.00 2015-09-20 14:45:22.912 263 15339.54 145.08 53497.14 88888.00 2015-09-20 14:45:23.412 263 15339.58 144.94 53497.11 88888.00 2015-09-20 14:45:23.912 263 15339.64 144.82 53497.06 88888.00 2015-09-20 14:45:24.412 263 15339.66 144.53 53497.03 88888.00 2015-09-20 14:45:24.912 263 15339.73 144.35 53497.02 88888.00 2015-09-20 14:45:25.412 263 15339.79 144.25 53496.96 88888.00 2015-09-20 14:45:25.912 263 15339.82 144.17 53496.88 88888.00 2015-09-20 14:45:26.412 263 15339.84 144.15 53496.84 88888.00 2015-09-20 14:45:26.912 263 15339.84 143.98 53496.86 88888.00 2015-09-20 14:45:27.412 263 15339.90 143.73 53496.87 88888.00 2015-09-20 14:45:27.912 263 15339.89 143.58 53496.91 88888.00 2015-09-20 14:45:28.412 263 15339.92 143.45 53496.92 88888.00 2015-09-20 14:45:28.912 263 15339.90 143.45 53496.86 88888.00 2015-09-20 14:45:29.412 263 15339.91 143.40 53496.83 88888.00 2015-09-20 14:45:29.912 263 15339.85 143.22 53496.89 88888.00 2015-09-20 14:45:30.412 263 15339.88 143.08 53496.93 88888.00 2015-09-20 14:45:30.912 263 15339.91 143.01 53496.94 88888.00 2015-09-20 14:45:31.412 263 15339.88 142.94 53496.94 88888.00 2015-09-20 14:45:31.912 263 15339.85 142.86 53496.98 88888.00 2015-09-20 14:45:32.412 263 15339.90 142.73 53497.02 88888.00 2015-09-20 14:45:32.912 263 15339.92 142.66 53497.06 88888.00 2015-09-20 14:45:33.412 263 15339.92 142.59 53497.10 88888.00 2015-09-20 14:45:33.912 263 15339.93 142.53 53497.14 88888.00 2015-09-20 14:45:34.412 263 15339.90 142.47 53497.22 88888.00 2015-09-20 14:45:34.912 263 15339.90 142.38 53497.29 88888.00 2015-09-20 14:45:35.412 263 15339.93 142.34 53497.39 88888.00 2015-09-20 14:45:35.912 263 15339.98 142.28 53497.53 88888.00 2015-09-20 14:45:36.412 263 15339.99 142.23 53497.62 88888.00 2015-09-20 14:45:36.912 263 15339.93 142.14 53497.66 88888.00 2015-09-20 14:45:37.412 263 15339.91 142.01 53497.74 88888.00 2015-09-20 14:45:37.912 263 15339.93 142.02 53497.85 88888.00 2015-09-20 14:45:38.412 263 15339.87 142.06 53497.98 88888.00 2015-09-20 14:45:38.912 263 15339.84 141.94 53498.07 88888.00 2015-09-20 14:45:39.412 263 15339.83 141.85 53498.18 88888.00 2015-09-20 14:45:39.912 263 15339.83 141.81 53498.30 88888.00 2015-09-20 14:45:40.412 263 15339.81 141.81 53498.46 88888.00 2015-09-20 14:45:40.912 263 15339.81 141.81 53498.56 88888.00 2015-09-20 14:45:41.412 263 15339.81 141.75 53498.71 88888.00 2015-09-20 14:45:41.912 263 15339.76 141.84 53498.86 88888.00 2015-09-20 14:45:42.412 263 15339.73 141.84 53499.01 88888.00 2015-09-20 14:45:42.912 263 15339.66 141.78 53499.16 88888.00 2015-09-20 14:45:43.412 263 15339.60 141.82 53499.32 88888.00 2015-09-20 14:45:43.912 263 15339.58 141.76 53499.45 88888.00 2015-09-20 14:45:44.412 263 15339.53 141.69 53499.55 88888.00 2015-09-20 14:45:44.912 263 15339.46 141.65 53499.67 88888.00 2015-09-20 14:45:45.412 263 15339.43 141.64 53499.81 88888.00 2015-09-20 14:45:45.912 263 15339.42 141.67 53499.94 88888.00 2015-09-20 14:45:46.412 263 15339.34 141.66 53500.11 88888.00 2015-09-20 14:45:46.912 263 15339.27 141.66 53500.25 88888.00 2015-09-20 14:45:47.412 263 15339.21 141.69 53500.35 88888.00 2015-09-20 14:45:47.912 263 15339.10 141.67 53500.55 88888.00 2015-09-20 14:45:48.412 263 15339.00 141.69 53500.70 88888.00 2015-09-20 14:45:48.912 263 15338.84 141.80 53500.82 88888.00 2015-09-20 14:45:49.412 263 15338.76 141.81 53500.90 88888.00 2015-09-20 14:45:49.912 263 15338.66 141.87 53500.97 88888.00 2015-09-20 14:45:50.412 263 15338.58 141.90 53501.10 88888.00 2015-09-20 14:45:50.912 263 15338.52 141.81 53501.25 88888.00 2015-09-20 14:45:51.412 263 15338.44 141.69 53501.28 88888.00 2015-09-20 14:45:51.912 263 15338.36 141.73 53501.34 88888.00 2015-09-20 14:45:52.412 263 15338.22 141.72 53501.45 88888.00 2015-09-20 14:45:52.912 263 15338.17 141.71 53501.51 88888.00 2015-09-20 14:45:53.412 263 15338.15 141.76 53501.57 88888.00 2015-09-20 14:45:53.912 263 15338.12 141.81 53501.67 88888.00 2015-09-20 14:45:54.412 263 15338.00 141.81 53501.74 88888.00 2015-09-20 14:45:54.912 263 15337.93 141.81 53501.83 88888.00 2015-09-20 14:45:55.412 263 15337.90 141.75 53501.92 88888.00 2015-09-20 14:45:55.912 263 15337.85 141.74 53502.02 88888.00 2015-09-20 14:45:56.412 263 15337.75 141.76 53502.09 88888.00 2015-09-20 14:45:56.912 263 15337.70 141.78 53502.07 88888.00 2015-09-20 14:45:57.412 263 15337.68 141.82 53502.08 88888.00 2015-09-20 14:45:57.912 263 15337.70 141.81 53502.12 88888.00 2015-09-20 14:45:58.412 263 15337.68 141.80 53502.18 88888.00 2015-09-20 14:45:58.912 263 15337.63 141.81 53502.22 88888.00 2015-09-20 14:45:59.412 263 15337.63 141.77 53502.27 88888.00 2015-09-20 14:45:59.912 263 15337.50 141.73 53502.29 88888.00 2015-09-20 14:46:00.412 263 15337.49 141.80 53502.33 88888.00 2015-09-20 14:46:00.912 263 15337.48 141.87 53502.33 88888.00 2015-09-20 14:46:01.412 263 15337.44 141.84 53502.33 88888.00 2015-09-20 14:46:01.912 263 15337.37 141.82 53502.43 88888.00 2015-09-20 14:46:02.412 263 15337.30 141.83 53502.46 88888.00 2015-09-20 14:46:02.912 263 15337.27 141.69 53502.53 88888.00 2015-09-20 14:46:03.412 263 15337.26 141.73 53502.56 88888.00 2015-09-20 14:46:03.912 263 15337.12 141.82 53502.54 88888.00 2015-09-20 14:46:04.412 263 15337.12 141.81 53502.62 88888.00 2015-09-20 14:46:04.912 263 15337.04 141.73 53502.71 88888.00 2015-09-20 14:46:05.412 263 15336.98 141.56 53502.66 88888.00 2015-09-20 14:46:05.912 263 15336.93 141.48 53502.64 88888.00 2015-09-20 14:46:06.412 263 15336.88 141.43 53502.68 88888.00 2015-09-20 14:46:06.912 263 15336.81 141.39 53502.67 88888.00 2015-09-20 14:46:07.412 263 15336.76 141.35 53502.64 88888.00 2015-09-20 14:46:07.912 263 15336.74 141.31 53502.69 88888.00 2015-09-20 14:46:08.412 263 15336.63 141.26 53502.72 88888.00 2015-09-20 14:46:08.912 263 15336.58 141.15 53502.69 88888.00 2015-09-20 14:46:09.412 263 15336.54 141.09 53502.71 88888.00 2015-09-20 14:46:09.912 263 15336.49 141.04 53502.78 88888.00 2015-09-20 14:46:10.412 263 15336.40 141.11 53502.81 88888.00 2015-09-20 14:46:10.912 263 15336.34 141.19 53502.78 88888.00 2015-09-20 14:46:11.412 263 15336.27 141.15 53502.73 88888.00 2015-09-20 14:46:11.912 263 15336.26 141.09 53502.73 88888.00 2015-09-20 14:46:12.412 263 15336.28 140.93 53502.70 88888.00 2015-09-20 14:46:12.912 263 15336.30 140.81 53502.72 88888.00 2015-09-20 14:46:13.412 263 15336.27 140.76 53502.69 88888.00 2015-09-20 14:46:13.912 263 15336.20 140.68 53502.66 88888.00 2015-09-20 14:46:14.412 263 15336.17 140.63 53502.56 88888.00 2015-09-20 14:46:14.912 263 15336.13 140.61 53502.52 88888.00 2015-09-20 14:46:15.412 263 15336.14 140.73 53502.50 88888.00 2015-09-20 14:46:15.912 263 15336.13 140.74 53502.50 88888.00 2015-09-20 14:46:16.412 263 15336.13 140.66 53502.44 88888.00 2015-09-20 14:46:16.912 263 15336.14 140.61 53502.42 88888.00 2015-09-20 14:46:17.412 263 15336.14 140.59 53502.43 88888.00 2015-09-20 14:46:17.912 263 15336.18 140.56 53502.38 88888.00 2015-09-20 14:46:18.412 263 15336.20 140.56 53502.33 88888.00 2015-09-20 14:46:18.912 263 15336.14 140.51 53502.30 88888.00 2015-09-20 14:46:19.412 263 15336.13 140.47 53502.32 88888.00 2015-09-20 14:46:19.912 263 15336.16 140.50 53502.31 88888.00 2015-09-20 14:46:20.412 263 15336.21 140.52 53502.31 88888.00 2015-09-20 14:46:20.912 263 15336.14 140.56 53502.26 88888.00 2015-09-20 14:46:21.412 263 15336.09 140.47 53502.25 88888.00 2015-09-20 14:46:21.912 263 15336.14 140.40 53502.27 88888.00 2015-09-20 14:46:22.412 263 15336.14 140.37 53502.25 88888.00 2015-09-20 14:46:22.912 263 15336.11 140.34 53502.24 88888.00 2015-09-20 14:46:23.412 263 15336.11 140.29 53502.29 88888.00 2015-09-20 14:46:23.912 263 15336.05 140.28 53502.33 88888.00 2015-09-20 14:46:24.412 263 15336.08 140.22 53502.39 88888.00 2015-09-20 14:46:24.912 263 15336.07 140.22 53502.37 88888.00 2015-09-20 14:46:25.412 263 15336.04 140.25 53502.31 88888.00 2015-09-20 14:46:25.912 263 15336.02 140.16 53502.29 88888.00 2015-09-20 14:46:26.412 263 15335.96 140.20 53502.31 88888.00 2015-09-20 14:46:26.912 263 15335.92 140.29 53502.34 88888.00 2015-09-20 14:46:27.412 263 15335.90 140.20 53502.36 88888.00 2015-09-20 14:46:27.912 263 15335.83 140.11 53502.45 88888.00 2015-09-20 14:46:28.412 263 15335.83 140.25 53502.50 88888.00 2015-09-20 14:46:28.912 263 15335.77 140.30 53502.50 88888.00 2015-09-20 14:46:29.412 263 15335.73 140.29 53502.51 88888.00 2015-09-20 14:46:29.912 263 15335.74 140.28 53502.52 88888.00 2015-09-20 14:46:30.412 263 15335.68 140.28 53502.53 88888.00 2015-09-20 14:46:30.912 263 15335.66 140.29 53502.54 88888.00 2015-09-20 14:46:31.412 263 15335.66 140.28 53502.55 88888.00 2015-09-20 14:46:31.912 263 15335.62 140.27 53502.57 88888.00 2015-09-20 14:46:32.412 263 15335.63 140.25 53502.65 88888.00 2015-09-20 14:46:32.912 263 15335.68 140.21 53502.66 88888.00 2015-09-20 14:46:33.412 263 15335.67 140.20 53502.66 88888.00 2015-09-20 14:46:33.912 263 15335.65 140.17 53502.70 88888.00 2015-09-20 14:46:34.412 263 15335.60 140.07 53502.66 88888.00 2015-09-20 14:46:34.912 263 15335.62 140.01 53502.59 88888.00 2015-09-20 14:46:35.412 263 15335.60 140.00 53502.62 88888.00 2015-09-20 14:46:35.912 263 15335.60 140.05 53502.71 88888.00 2015-09-20 14:46:36.412 263 15335.62 140.13 53502.78 88888.00 2015-09-20 14:46:36.912 263 15335.60 140.07 53502.82 88888.00 2015-09-20 14:46:37.412 263 15335.60 140.00 53502.88 88888.00 2015-09-20 14:46:37.912 263 15335.60 139.98 53502.91 88888.00 2015-09-20 14:46:38.412 263 15335.59 140.01 53502.90 88888.00 2015-09-20 14:46:38.912 263 15335.60 140.08 53502.87 88888.00 2015-09-20 14:46:39.412 263 15335.58 139.92 53502.82 88888.00 2015-09-20 14:46:39.912 263 15335.60 139.76 53502.78 88888.00 2015-09-20 14:46:40.412 263 15335.62 139.73 53502.76 88888.00 2015-09-20 14:46:40.912 263 15335.53 139.68 53502.73 88888.00 2015-09-20 14:46:41.412 263 15335.48 139.65 53502.69 88888.00 2015-09-20 14:46:41.912 263 15335.50 139.65 53502.63 88888.00 2015-09-20 14:46:42.412 263 15335.50 139.69 53502.66 88888.00 2015-09-20 14:46:42.912 263 15335.47 139.60 53502.61 88888.00 2015-09-20 14:46:43.412 263 15335.45 139.47 53502.54 88888.00 2015-09-20 14:46:43.912 263 15335.47 139.56 53502.51 88888.00 2015-09-20 14:46:44.412 263 15335.47 139.57 53502.44 88888.00 2015-09-20 14:46:44.912 263 15335.39 139.45 53502.39 88888.00 2015-09-20 14:46:45.412 263 15335.32 139.26 53502.38 88888.00 2015-09-20 14:46:45.912 263 15335.29 139.16 53502.37 88888.00 2015-09-20 14:46:46.412 263 15335.29 139.15 53502.38 88888.00 2015-09-20 14:46:46.912 263 15335.26 139.13 53502.38 88888.00 2015-09-20 14:46:47.412 263 15335.26 139.09 53502.39 88888.00 2015-09-20 14:46:47.912 263 15335.18 139.05 53502.42 88888.00 2015-09-20 14:46:48.412 263 15335.18 139.03 53502.39 88888.00 2015-09-20 14:46:48.912 263 15335.05 138.99 53502.36 88888.00 2015-09-20 14:46:49.412 263 15335.01 138.99 53502.27 88888.00 2015-09-20 14:46:49.912 263 15334.95 138.95 53502.24 88888.00 2015-09-20 14:46:50.412 263 15334.99 138.95 53502.24 88888.00 2015-09-20 14:46:50.912 263 15334.94 139.03 53502.22 88888.00 2015-09-20 14:46:51.412 263 15334.95 139.05 53502.19 88888.00 2015-09-20 14:46:51.912 263 15334.99 138.96 53502.16 88888.00 2015-09-20 14:46:52.412 263 15334.96 139.03 53502.15 88888.00 2015-09-20 14:46:52.912 263 15334.98 138.92 53502.15 88888.00 2015-09-20 14:46:53.412 263 15334.96 138.88 53502.11 88888.00 2015-09-20 14:46:53.912 263 15334.95 138.89 53502.01 88888.00 2015-09-20 14:46:54.412 263 15334.96 138.86 53501.96 88888.00 2015-09-20 14:46:54.912 263 15334.96 138.79 53501.88 88888.00 2015-09-20 14:46:55.412 263 15335.04 138.79 53501.80 88888.00 2015-09-20 14:46:55.912 263 15335.13 138.79 53501.81 88888.00 2015-09-20 14:46:56.412 263 15335.14 138.73 53501.81 88888.00 2015-09-20 14:46:56.912 263 15335.17 138.71 53501.71 88888.00 2015-09-20 14:46:57.412 263 15335.26 138.81 53501.62 88888.00 2015-09-20 14:46:57.912 263 15335.33 138.86 53501.61 88888.00 2015-09-20 14:46:58.412 263 15335.31 138.88 53501.63 88888.00 2015-09-20 14:46:58.912 263 15335.29 138.78 53501.56 88888.00 2015-09-20 14:46:59.412 263 15335.35 138.70 53501.49 88888.00 2015-09-20 14:46:59.912 263 15335.37 138.73 53501.45 88888.00 2015-09-20 14:47:00.412 263 15335.36 138.72 53501.36 88888.00 2015-09-20 14:47:00.912 263 15335.33 138.61 53501.31 88888.00 2015-09-20 14:47:01.412 263 15335.31 138.51 53501.27 88888.00 2015-09-20 14:47:01.912 263 15335.35 138.47 53501.23 88888.00 2015-09-20 14:47:02.412 263 15335.40 138.43 53501.23 88888.00 2015-09-20 14:47:02.912 263 15335.38 138.41 53501.13 88888.00 2015-09-20 14:47:03.412 263 15335.35 138.38 53501.05 88888.00 2015-09-20 14:47:03.912 263 15335.35 138.37 53501.05 88888.00 2015-09-20 14:47:04.412 263 15335.24 138.30 53501.04 88888.00 2015-09-20 14:47:04.912 263 15335.21 138.28 53500.97 88888.00 2015-09-20 14:47:05.412 263 15335.21 138.21 53500.95 88888.00 2015-09-20 14:47:05.912 263 15335.21 138.11 53500.92 88888.00 2015-09-20 14:47:06.412 263 15335.14 138.10 53500.83 88888.00 2015-09-20 14:47:06.912 263 15335.08 138.01 53500.80 88888.00 2015-09-20 14:47:07.412 263 15335.09 137.94 53500.84 88888.00 2015-09-20 14:47:07.912 263 15334.92 137.89 53500.77 88888.00 2015-09-20 14:47:08.412 263 15334.81 137.85 53500.68 88888.00 2015-09-20 14:47:08.912 263 15334.83 137.82 53500.64 88888.00 2015-09-20 14:47:09.412 263 15334.76 137.76 53500.69 88888.00 2015-09-20 14:47:09.912 263 15334.64 137.71 53500.63 88888.00 2015-09-20 14:47:10.412 263 15334.56 137.72 53500.65 88888.00 2015-09-20 14:47:10.912 263 15334.47 137.61 53500.68 88888.00 2015-09-20 14:47:11.412 263 15334.36 137.52 53500.57 88888.00 2015-09-20 14:47:11.912 263 15334.29 137.51 53500.48 88888.00 2015-09-20 14:47:12.412 263 15334.21 137.56 53500.56 88888.00 2015-09-20 14:47:12.912 263 15334.19 137.43 53500.55 88888.00 2015-09-20 14:47:13.412 263 15334.12 137.34 53500.56 88888.00 2015-09-20 14:47:13.912 263 15334.03 137.30 53500.57 88888.00 2015-09-20 14:47:14.412 263 15333.99 137.25 53500.56 88888.00 2015-09-20 14:47:14.912 263 15333.93 137.28 53500.53 88888.00 2015-09-20 14:47:15.412 263 15333.90 137.31 53500.51 88888.00 2015-09-20 14:47:15.912 263 15333.90 137.17 53500.51 88888.00 2015-09-20 14:47:16.412 263 15333.83 137.11 53500.53 88888.00 2015-09-20 14:47:16.912 263 15333.73 137.08 53500.51 88888.00 2015-09-20 14:47:17.412 263 15333.65 137.02 53500.54 88888.00 2015-09-20 14:47:17.912 263 15333.56 137.02 53500.57 88888.00 2015-09-20 14:47:18.412 263 15333.52 136.98 53500.62 88888.00 2015-09-20 14:47:18.912 263 15333.54 136.94 53500.68 88888.00 2015-09-20 14:47:19.412 263 15333.45 137.01 53500.66 88888.00 2015-09-20 14:47:19.912 263 15333.30 137.07 53500.61 88888.00 2015-09-20 14:47:20.412 263 15333.22 136.97 53500.62 88888.00 2015-09-20 14:47:20.912 263 15333.14 136.90 53500.65 88888.00 2015-09-20 14:47:21.412 263 15333.12 136.87 53500.67 88888.00 2015-09-20 14:47:21.912 263 15333.07 136.84 53500.62 88888.00 2015-09-20 14:47:22.412 263 15332.94 136.87 53500.61 88888.00 2015-09-20 14:47:22.912 263 15332.85 136.79 53500.61 88888.00 2015-09-20 14:47:23.412 263 15332.77 136.64 53500.63 88888.00 2015-09-20 14:47:23.912 263 15332.61 136.63 53500.60 88888.00 2015-09-20 14:47:24.412 263 15332.47 136.56 53500.61 88888.00 2015-09-20 14:47:24.912 263 15332.32 136.53 53500.59 88888.00 2015-09-20 14:47:25.412 263 15332.25 136.49 53500.63 88888.00 2015-09-20 14:47:25.912 263 15332.13 136.49 53500.68 88888.00 2015-09-20 14:47:26.412 263 15332.02 136.50 53500.69 88888.00 2015-09-20 14:47:26.912 263 15331.98 136.54 53500.69 88888.00 2015-09-20 14:47:27.412 263 15331.93 136.54 53500.74 88888.00 2015-09-20 14:47:27.912 263 15331.86 136.55 53500.77 88888.00 2015-09-20 14:47:28.412 263 15331.85 136.56 53500.80 88888.00 2015-09-20 14:47:28.912 263 15331.77 136.56 53500.83 88888.00 2015-09-20 14:47:29.412 263 15331.74 136.51 53500.83 88888.00 2015-09-20 14:47:29.912 263 15331.73 136.54 53500.84 88888.00 2015-09-20 14:47:30.412 263 15331.74 136.64 53500.86 88888.00 2015-09-20 14:47:30.912 263 15331.67 136.73 53500.84 88888.00 2015-09-20 14:47:31.412 263 15331.65 136.80 53500.93 88888.00 2015-09-20 14:47:31.912 263 15331.62 136.89 53501.00 88888.00 2015-09-20 14:47:32.412 263 15331.68 136.90 53501.03 88888.00 2015-09-20 14:47:32.912 263 15331.71 136.97 53501.08 88888.00 2015-09-20 14:47:33.412 263 15331.73 137.02 53501.10 88888.00 2015-09-20 14:47:33.912 263 15331.73 137.07 53501.07 88888.00 2015-09-20 14:47:34.412 263 15331.77 137.18 53501.12 88888.00 2015-09-20 14:47:34.912 263 15331.82 137.39 53501.20 88888.00 2015-09-20 14:47:35.412 263 15331.88 137.46 53501.24 88888.00 2015-09-20 14:47:35.912 263 15331.94 137.46 53501.24 88888.00 2015-09-20 14:47:36.412 263 15331.97 137.63 53501.22 88888.00 2015-09-20 14:47:36.912 263 15332.03 137.65 53501.18 88888.00 2015-09-20 14:47:37.412 263 15332.09 137.77 53501.21 88888.00 2015-09-20 14:47:37.912 263 15332.13 137.87 53501.25 88888.00 2015-09-20 14:47:38.412 263 15332.18 137.95 53501.21 88888.00 2015-09-20 14:47:38.912 263 15332.19 137.96 53501.18 88888.00 2015-09-20 14:47:39.412 263 15332.28 137.84 53501.17 88888.00 2015-09-20 14:47:39.912 263 15332.33 137.80 53501.18 88888.00 2015-09-20 14:47:40.412 263 15332.39 137.87 53501.13 88888.00 2015-09-20 14:47:40.912 263 15332.45 137.96 53501.08 88888.00 2015-09-20 14:47:41.412 263 15332.46 137.97 53501.04 88888.00 2015-09-20 14:47:41.912 263 15332.41 137.95 53501.06 88888.00 2015-09-20 14:47:42.412 263 15332.46 137.98 53501.09 88888.00 2015-09-20 14:47:42.912 263 15332.55 138.11 53501.09 88888.00 2015-09-20 14:47:43.412 263 15332.58 138.26 53501.10 88888.00 2015-09-20 14:47:43.912 263 15332.60 138.29 53501.11 88888.00 2015-09-20 14:47:44.412 263 15332.67 138.37 53501.14 88888.00 2015-09-20 14:47:44.912 263 15332.70 138.44 53501.09 88888.00 2015-09-20 14:47:45.412 263 15332.73 138.55 53501.09 88888.00 2015-09-20 14:47:45.912 263 15332.70 138.57 53501.08 88888.00 2015-09-20 14:47:46.412 263 15332.76 138.64 53501.08 88888.00 2015-09-20 14:47:46.912 263 15332.86 138.74 53501.05 88888.00 2015-09-20 14:47:47.412 263 15332.91 138.74 53501.03 88888.00 2015-09-20 14:47:47.912 263 15332.92 138.80 53501.08 88888.00 2015-09-20 14:47:48.412 263 15332.94 138.77 53501.14 88888.00 2015-09-20 14:47:48.912 263 15333.02 138.89 53501.08 88888.00 2015-09-20 14:47:49.412 263 15333.11 138.96 53501.08 88888.00 2015-09-20 14:47:49.912 263 15333.12 138.97 53501.14 88888.00 2015-09-20 14:47:50.412 263 15333.15 138.99 53501.18 88888.00 2015-09-20 14:47:50.912 263 15333.16 139.06 53501.20 88888.00 2015-09-20 14:47:51.412 263 15333.14 139.16 53501.20 88888.00 2015-09-20 14:47:51.912 263 15333.14 139.22 53501.20 88888.00 2015-09-20 14:47:52.412 263 15333.16 139.27 53501.20 88888.00 2015-09-20 14:47:52.912 263 15333.20 139.29 53501.17 88888.00 2015-09-20 14:47:53.412 263 15333.20 139.29 53501.11 88888.00 2015-09-20 14:47:53.912 263 15333.27 139.42 53501.14 88888.00 2015-09-20 14:47:54.412 263 15333.28 139.47 53501.14 88888.00 2015-09-20 14:47:54.912 263 15333.29 139.47 53501.17 88888.00 2015-09-20 14:47:55.412 263 15333.37 139.62 53501.14 88888.00 2015-09-20 14:47:55.912 263 15333.41 139.74 53501.11 88888.00 2015-09-20 14:47:56.412 263 15333.49 139.82 53501.12 88888.00 2015-09-20 14:47:56.912 263 15333.52 139.88 53501.13 88888.00 2015-09-20 14:47:57.412 263 15333.55 139.82 53501.14 88888.00 2015-09-20 14:47:57.912 263 15333.58 139.78 53501.16 88888.00 2015-09-20 14:47:58.412 263 15333.65 139.83 53501.15 88888.00 2015-09-20 14:47:58.912 263 15333.65 139.88 53501.15 88888.00 2015-09-20 14:47:59.412 263 15333.67 139.93 53501.13 88888.00 2015-09-20 14:47:59.912 263 15333.69 140.03 53501.13 88888.00 2015-09-20 14:48:00.412 263 15333.70 140.19 53501.11 88888.00 2015-09-20 14:48:00.912 263 15333.77 140.36 53501.11 88888.00 2015-09-20 14:48:01.412 263 15333.85 140.47 53501.08 88888.00 2015-09-20 14:48:01.912 263 15333.99 140.54 53501.14 88888.00 2015-09-20 14:48:02.412 263 15334.02 140.60 53501.23 88888.00 2015-09-20 14:48:02.912 263 15334.01 140.63 53501.25 88888.00 2015-09-20 14:48:03.412 263 15334.03 140.64 53501.30 88888.00 2015-09-20 14:48:03.912 263 15334.08 140.79 53501.36 88888.00 2015-09-20 14:48:04.412 263 15334.20 140.78 53501.38 88888.00 2015-09-20 14:48:04.912 263 15334.26 140.81 53501.37 88888.00 2015-09-20 14:48:05.412 263 15334.29 140.85 53501.35 88888.00 2015-09-20 14:48:05.912 263 15334.31 140.90 53501.37 88888.00 2015-09-20 14:48:06.412 263 15334.35 141.04 53501.41 88888.00 2015-09-20 14:48:06.912 263 15334.48 141.13 53501.45 88888.00 2015-09-20 14:48:07.412 263 15334.57 141.19 53501.44 88888.00 2015-09-20 14:48:07.912 263 15334.58 141.28 53501.45 88888.00 2015-09-20 14:48:08.412 263 15334.53 141.58 53501.44 88888.00 2015-09-20 14:48:08.912 263 15334.54 141.57 53501.41 88888.00 2015-09-20 14:48:09.412 263 15334.55 141.47 53501.44 88888.00 2015-09-20 14:48:09.912 263 15334.54 141.46 53501.50 88888.00 2015-09-20 14:48:10.412 263 15334.57 141.55 53501.57 88888.00 2015-09-20 14:48:10.912 263 15334.53 141.65 53501.62 88888.00 2015-09-20 14:48:11.412 263 15334.44 141.65 53501.63 88888.00 2015-09-20 14:48:11.912 263 15334.44 141.72 53501.71 88888.00 2015-09-20 14:48:12.412 263 15334.39 141.87 53501.82 88888.00 2015-09-20 14:48:12.912 263 15334.31 141.94 53501.84 88888.00 2015-09-20 14:48:13.412 263 15334.31 141.99 53501.87 88888.00 2015-09-20 14:48:13.912 263 15334.22 142.19 53501.92 88888.00 2015-09-20 14:48:14.412 263 15334.12 142.26 53501.92 88888.00 2015-09-20 14:48:14.912 263 15334.06 142.17 53501.95 88888.00 2015-09-20 14:48:15.412 263 15333.97 142.17 53501.97 88888.00 2015-09-20 14:48:15.912 263 15333.91 142.29 53502.00 88888.00 2015-09-20 14:48:16.412 263 15333.90 142.36 53502.08 88888.00 2015-09-20 14:48:16.912 263 15333.86 142.53 53502.14 88888.00 2015-09-20 14:48:17.412 263 15333.84 142.67 53502.17 88888.00 2015-09-20 14:48:17.912 263 15333.87 142.68 53502.23 88888.00 2015-09-20 14:48:18.412 263 15333.87 142.76 53502.22 88888.00 2015-09-20 14:48:18.912 263 15333.88 142.77 53502.23 88888.00 2015-09-20 14:48:19.412 263 15333.93 142.67 53502.31 88888.00 2015-09-20 14:48:19.912 263 15333.99 142.78 53502.35 88888.00 2015-09-20 14:48:20.412 263 15334.03 142.98 53502.34 88888.00 2015-09-20 14:48:20.912 263 15334.08 143.15 53502.34 88888.00 2015-09-20 14:48:21.412 263 15334.18 143.13 53502.31 88888.00 2015-09-20 14:48:21.912 263 15334.20 143.12 53502.30 88888.00 2015-09-20 14:48:22.412 263 15334.27 143.16 53502.25 88888.00 2015-09-20 14:48:22.912 263 15334.40 143.39 53502.26 88888.00 2015-09-20 14:48:23.412 263 15334.51 143.41 53502.24 88888.00 2015-09-20 14:48:23.912 263 15334.50 143.45 53502.24 88888.00 2015-09-20 14:48:24.412 263 15334.62 143.59 53502.27 88888.00 2015-09-20 14:48:24.912 263 15334.69 143.75 53502.24 88888.00 2015-09-20 14:48:25.412 263 15334.87 143.83 53502.19 88888.00 2015-09-20 14:48:25.912 263 15335.04 143.80 53502.19 88888.00 2015-09-20 14:48:26.412 263 15335.11 143.76 53502.18 88888.00 2015-09-20 14:48:26.912 263 15335.18 143.85 53502.17 88888.00 2015-09-20 14:48:27.412 263 15335.24 143.97 53502.19 88888.00 2015-09-20 14:48:27.912 263 15335.31 144.05 53502.09 88888.00 2015-09-20 14:48:28.412 263 15335.44 144.17 53502.00 88888.00 2015-09-20 14:48:28.912 263 15335.60 144.26 53502.02 88888.00 2015-09-20 14:48:29.412 263 15335.72 144.27 53502.04 88888.00 2015-09-20 14:48:29.912 263 15335.75 144.43 53502.02 88888.00 2015-09-20 14:48:30.412 263 15335.89 144.57 53501.98 88888.00 2015-09-20 14:48:30.912 263 15335.98 144.53 53502.06 88888.00 2015-09-20 14:48:31.412 263 15336.05 144.61 53502.12 88888.00 2015-09-20 14:48:31.912 263 15336.10 144.62 53502.12 88888.00 2015-09-20 14:48:32.412 263 15336.18 144.67 53502.11 88888.00 2015-09-20 14:48:32.912 263 15336.25 144.71 53502.07 88888.00 2015-09-20 14:48:33.412 263 15336.28 144.75 53502.11 88888.00 2015-09-20 14:48:33.912 263 15336.27 144.86 53502.19 88888.00 2015-09-20 14:48:34.412 263 15336.35 145.01 53502.19 88888.00 2015-09-20 14:48:34.912 263 15336.38 144.95 53502.18 88888.00 2015-09-20 14:48:35.412 263 15336.40 145.08 53502.19 88888.00 2015-09-20 14:48:35.912 263 15336.49 145.18 53502.21 88888.00 2015-09-20 14:48:36.412 263 15336.53 145.14 53502.24 88888.00 2015-09-20 14:48:36.912 263 15336.53 145.12 53502.33 88888.00 2015-09-20 14:48:37.412 263 15336.56 145.18 53502.36 88888.00 2015-09-20 14:48:37.912 263 15336.59 145.22 53502.36 88888.00 2015-09-20 14:48:38.412 263 15336.70 145.30 53502.38 88888.00 2015-09-20 14:48:38.912 263 15336.75 145.40 53502.33 88888.00 2015-09-20 14:48:39.412 263 15336.76 145.52 53502.35 88888.00 2015-09-20 14:48:39.912 263 15336.86 145.52 53502.38 88888.00 2015-09-20 14:48:40.412 263 15336.92 145.55 53502.39 88888.00 2015-09-20 14:48:40.912 263 15336.95 145.64 53502.35 88888.00 2015-09-20 14:48:41.412 263 15337.10 145.84 53502.39 88888.00 2015-09-20 14:48:41.912 263 15337.22 145.97 53502.42 88888.00 2015-09-20 14:48:42.412 263 15337.25 146.03 53502.39 88888.00 2015-09-20 14:48:42.912 263 15337.29 146.06 53502.42 88888.00 2015-09-20 14:48:43.412 263 15337.30 145.97 53502.37 88888.00 2015-09-20 14:48:43.912 263 15337.40 146.04 53502.33 88888.00 2015-09-20 14:48:44.412 263 15337.50 146.04 53502.30 88888.00 2015-09-20 14:48:44.912 263 15337.55 146.21 53502.21 88888.00 2015-09-20 14:48:45.412 263 15337.64 146.26 53502.22 88888.00 2015-09-20 14:48:45.912 263 15337.72 146.29 53502.27 88888.00 2015-09-20 14:48:46.412 263 15337.74 146.35 53502.35 88888.00 2015-09-20 14:48:46.912 263 15337.77 146.43 53502.34 88888.00 2015-09-20 14:48:47.412 263 15337.84 146.50 53502.37 88888.00 2015-09-20 14:48:47.912 263 15337.93 146.60 53502.39 88888.00 2015-09-20 14:48:48.412 263 15338.09 146.70 53502.47 88888.00 2015-09-20 14:48:48.912 263 15338.12 146.77 53502.50 88888.00 2015-09-20 14:48:49.412 263 15338.12 146.82 53502.49 88888.00 2015-09-20 14:48:49.912 263 15338.19 146.90 53502.50 88888.00 2015-09-20 14:48:50.412 263 15338.21 146.92 53502.55 88888.00 2015-09-20 14:48:50.912 263 15338.19 146.91 53502.53 88888.00 2015-09-20 14:48:51.412 263 15338.25 146.95 53502.56 88888.00 2015-09-20 14:48:51.912 263 15338.29 147.12 53502.64 88888.00 2015-09-20 14:48:52.412 263 15338.30 147.18 53502.71 88888.00 2015-09-20 14:48:52.912 263 15338.30 147.08 53502.67 88888.00 2015-09-20 14:48:53.412 263 15338.38 147.10 53502.68 88888.00 2015-09-20 14:48:53.912 263 15338.38 147.12 53502.64 88888.00 2015-09-20 14:48:54.413 263 15338.39 147.11 53502.63 88888.00 2015-09-20 14:48:54.913 263 15338.38 147.13 53502.64 88888.00 2015-09-20 14:48:55.413 263 15338.38 147.22 53502.64 88888.00 2015-09-20 14:48:55.913 263 15338.36 147.31 53502.62 88888.00 2015-09-20 14:48:56.413 263 15338.37 147.30 53502.55 88888.00 2015-09-20 14:48:56.913 263 15338.44 147.24 53502.52 88888.00 2015-09-20 14:48:57.413 263 15338.44 147.17 53502.53 88888.00 2015-09-20 14:48:57.913 263 15338.44 147.19 53502.51 88888.00 2015-09-20 14:48:58.413 263 15338.46 147.22 53502.55 88888.00 2015-09-20 14:48:58.913 263 15338.48 147.28 53502.50 88888.00 2015-09-20 14:48:59.413 263 15338.52 147.35 53502.51 88888.00 2015-09-20 14:48:59.913 263 15338.62 147.33 53502.51 88888.00 2015-09-20 14:49:00.413 263 15338.71 147.33 53502.53 88888.00 2015-09-20 14:49:00.913 263 15338.78 147.37 53502.46 88888.00 2015-09-20 14:49:01.413 263 15338.85 147.44 53502.38 88888.00 2015-09-20 14:49:01.913 263 15338.90 147.50 53502.38 88888.00 2015-09-20 14:49:02.413 263 15338.94 147.57 53502.45 88888.00 2015-09-20 14:49:02.913 263 15338.94 147.62 53502.43 88888.00 2015-09-20 14:49:03.413 263 15339.02 147.62 53502.44 88888.00 2015-09-20 14:49:03.913 263 15339.07 147.66 53502.47 88888.00 2015-09-20 14:49:04.413 263 15339.10 147.77 53502.48 88888.00 2015-09-20 14:49:04.913 263 15339.18 147.86 53502.44 88888.00 2015-09-20 14:49:05.413 263 15339.25 147.82 53502.45 88888.00 2015-09-20 14:49:05.913 263 15339.34 147.74 53502.49 88888.00 2015-09-20 14:49:06.413 263 15339.39 147.82 53502.50 88888.00 2015-09-20 14:49:06.913 263 15339.45 147.91 53502.50 88888.00 2015-09-20 14:49:07.413 263 15339.58 147.86 53502.47 88888.00 2015-09-20 14:49:07.913 263 15339.66 147.89 53502.49 88888.00 2015-09-20 14:49:08.413 263 15339.72 148.06 53502.51 88888.00 2015-09-20 14:49:08.913 263 15339.85 148.25 53502.59 88888.00 2015-09-20 14:49:09.413 263 15339.92 148.14 53502.62 88888.00 2015-09-20 14:49:09.913 263 15340.02 148.15 53502.59 88888.00 2015-09-20 14:49:10.413 263 15340.14 148.22 53502.62 88888.00 2015-09-20 14:49:10.913 263 15340.24 148.21 53502.67 88888.00 2015-09-20 14:49:11.413 263 15340.33 148.20 53502.65 88888.00 2015-09-20 14:49:11.913 263 15340.45 148.32 53502.64 88888.00 2015-09-20 14:49:12.413 263 15340.52 148.37 53502.66 88888.00 2015-09-20 14:49:12.913 263 15340.63 148.32 53502.65 88888.00 2015-09-20 14:49:13.413 263 15340.81 148.26 53502.69 88888.00 2015-09-20 14:49:13.913 263 15340.90 148.32 53502.70 88888.00 2015-09-20 14:49:14.413 263 15341.02 148.47 53502.74 88888.00 2015-09-20 14:49:14.913 263 15341.19 148.41 53502.74 88888.00 2015-09-20 14:49:15.413 263 15341.34 148.35 53502.70 88888.00 2015-09-20 14:49:15.913 263 15341.56 148.40 53502.66 88888.00 2015-09-20 14:49:16.413 263 15341.77 148.40 53502.70 88888.00 2015-09-20 14:49:16.913 263 15341.95 148.46 53502.75 88888.00 2015-09-20 14:49:17.413 263 15342.08 148.49 53502.78 88888.00 2015-09-20 14:49:17.913 263 15342.23 148.50 53502.81 88888.00 2015-09-20 14:49:18.413 263 15342.41 148.52 53502.83 88888.00 2015-09-20 14:49:18.913 263 15342.60 148.56 53502.89 88888.00 2015-09-20 14:49:19.413 263 15342.79 148.60 53503.02 88888.00 2015-09-20 14:49:19.913 263 15342.94 148.67 53503.12 88888.00 2015-09-20 14:49:20.413 263 15343.07 148.73 53503.15 88888.00 2015-09-20 14:49:20.913 263 15343.18 148.60 53503.23 88888.00 2015-09-20 14:49:21.413 263 15343.35 148.55 53503.28 88888.00 2015-09-20 14:49:21.913 263 15343.50 148.57 53503.42 88888.00 2015-09-20 14:49:22.413 263 15343.59 148.54 53503.46 88888.00 2015-09-20 14:49:22.913 263 15343.67 148.55 53503.47 88888.00 2015-09-20 14:49:23.413 263 15343.71 148.59 53503.54 88888.00 2015-09-20 14:49:23.913 263 15343.78 148.68 53503.58 88888.00 2015-09-20 14:49:24.413 263 15343.84 148.73 53503.73 88888.00 2015-09-20 14:49:24.913 263 15343.90 148.64 53503.84 88888.00 2015-09-20 14:49:25.413 263 15343.95 148.59 53503.98 88888.00 2015-09-20 14:49:25.913 263 15344.04 148.61 53504.07 88888.00 2015-09-20 14:49:26.413 263 15344.09 148.68 53504.14 88888.00 2015-09-20 14:49:26.913 263 15344.10 148.69 53504.27 88888.00 2015-09-20 14:49:27.413 263 15344.15 148.68 53504.36 88888.00 2015-09-20 14:49:27.913 263 15344.22 148.67 53504.45 88888.00 2015-09-20 14:49:28.413 263 15344.25 148.66 53504.49 88888.00 2015-09-20 14:49:28.913 263 15344.31 148.66 53504.54 88888.00 2015-09-20 14:49:29.413 263 15344.40 148.65 53504.59 88888.00 2015-09-20 14:49:29.913 263 15344.45 148.67 53504.64 88888.00 2015-09-20 14:49:30.413 263 15344.53 148.69 53504.68 88888.00 2015-09-20 14:49:30.913 263 15344.64 148.72 53504.71 88888.00 2015-09-20 14:49:31.413 263 15344.77 148.72 53504.78 88888.00 2015-09-20 14:49:31.913 263 15344.88 148.78 53504.81 88888.00 2015-09-20 14:49:32.413 263 15345.00 148.92 53504.78 88888.00 2015-09-20 14:49:32.913 263 15345.16 149.00 53504.85 88888.00 2015-09-20 14:49:33.413 263 15345.35 149.03 53504.90 88888.00 2015-09-20 14:49:33.913 263 15345.50 148.93 53504.93 88888.00 2015-09-20 14:49:34.413 263 15345.68 148.94 53504.95 88888.00 2015-09-20 14:49:34.913 263 15345.84 149.10 53505.01 88888.00 2015-09-20 14:49:35.413 263 15346.02 149.17 53505.06 88888.00 2015-09-20 14:49:35.913 263 15346.15 149.20 53505.14 88888.00 2015-09-20 14:49:36.413 263 15346.23 149.18 53505.26 88888.00 2015-09-20 14:49:36.913 263 15346.40 149.02 53505.31 88888.00 2015-09-20 14:49:37.413 263 15346.52 149.09 53505.32 88888.00 2015-09-20 14:49:37.913 263 15346.69 149.16 53505.35 88888.00 2015-09-20 14:49:38.413 263 15346.85 149.07 53505.41 88888.00 2015-09-20 14:49:38.913 263 15346.97 149.04 53505.48 88888.00 2015-09-20 14:49:39.413 263 15347.16 149.07 53505.57 88888.00 2015-09-20 14:49:39.913 263 15347.31 149.10 53505.64 88888.00 2015-09-20 14:49:40.413 263 15347.48 149.13 53505.74 88888.00 2015-09-20 14:49:40.913 263 15347.59 149.17 53505.81 88888.00 2015-09-20 14:49:41.413 263 15347.73 149.16 53505.91 88888.00 2015-09-20 14:49:41.913 263 15347.92 149.19 53505.99 88888.00 2015-09-20 14:49:42.413 263 15348.06 149.23 53506.13 88888.00 2015-09-20 14:49:42.913 263 15348.24 149.20 53506.25 88888.00 2015-09-20 14:49:43.413 263 15348.39 149.21 53506.37 88888.00 2015-09-20 14:49:43.913 263 15348.52 149.21 53506.40 88888.00 2015-09-20 14:49:44.413 263 15348.65 149.19 53506.46 88888.00 2015-09-20 14:49:44.913 263 15348.77 149.16 53506.64 88888.00 2015-09-20 14:49:45.413 263 15348.87 149.12 53506.81 88888.00 2015-09-20 14:49:45.913 263 15349.03 149.13 53506.89 88888.00 2015-09-20 14:49:46.413 263 15349.19 149.16 53506.98 88888.00 2015-09-20 14:49:46.913 263 15349.29 149.10 53507.11 88888.00 2015-09-20 14:49:47.413 263 15349.45 149.00 53507.19 88888.00 2015-09-20 14:49:47.913 263 15349.57 148.95 53507.31 88888.00 2015-09-20 14:49:48.413 263 15349.68 148.94 53507.45 88888.00 2015-09-20 14:49:48.913 263 15349.86 148.92 53507.52 88888.00 2015-09-20 14:49:49.413 263 15349.99 148.90 53507.67 88888.00 2015-09-20 14:49:49.913 263 15350.15 148.87 53507.77 88888.00 2015-09-20 14:49:50.413 263 15350.36 148.97 53507.86 88888.00 2015-09-20 14:49:50.913 263 15350.54 149.08 53508.00 88888.00 2015-09-20 14:49:51.413 263 15350.66 149.12 53508.11 88888.00 2015-09-20 14:49:51.913 263 15350.85 149.06 53508.22 88888.00 2015-09-20 14:49:52.413 263 15351.00 148.97 53508.29 88888.00 2015-09-20 14:49:52.913 263 15351.17 149.00 53508.34 88888.00 2015-09-20 14:49:53.413 263 15351.30 148.85 53508.43 88888.00 2015-09-20 14:49:53.913 263 15351.45 148.82 53508.52 88888.00 2015-09-20 14:49:54.413 263 15351.60 148.90 53508.63 88888.00 2015-09-20 14:49:54.913 263 15351.81 148.97 53508.73 88888.00 2015-09-20 14:49:55.413 263 15351.98 148.89 53508.81 88888.00 2015-09-20 14:49:55.913 263 15352.09 148.87 53508.93 88888.00 2015-09-20 14:49:56.413 263 15352.31 149.00 53509.03 88888.00 2015-09-20 14:49:56.913 263 15352.48 149.01 53509.15 88888.00 2015-09-20 14:49:57.413 263 15352.56 149.10 53509.31 88888.00 2015-09-20 14:49:57.913 263 15352.69 149.07 53509.43 88888.00 2015-09-20 14:49:58.413 263 15352.85 149.00 53509.54 88888.00 2015-09-20 14:49:58.913 263 15352.94 149.04 53509.68 88888.00 2015-09-20 14:49:59.413 263 15353.05 149.12 53509.77 88888.00 2015-09-20 14:49:59.913 263 15353.16 149.11 53509.89 88888.00 2015-09-20 14:50:00.413 263 15353.25 149.11 53510.04 88888.00 2015-09-20 14:50:00.913 263 15353.39 149.11 53510.20 88888.00 2015-09-20 14:50:01.413 263 15353.47 149.15 53510.36 88888.00 2015-09-20 14:50:01.913 263 15353.55 149.25 53510.51 88888.00 2015-09-20 14:50:02.413 263 15353.58 149.27 53510.69 88888.00 2015-09-20 14:50:02.913 263 15353.67 149.34 53510.82 88888.00 2015-09-20 14:50:03.413 263 15353.71 149.30 53511.00 88888.00 2015-09-20 14:50:03.913 263 15353.71 149.30 53511.17 88888.00 2015-09-20 14:50:04.413 263 15353.72 149.36 53511.37 88888.00 2015-09-20 14:50:04.913 263 15353.75 149.41 53511.52 88888.00 2015-09-20 14:50:05.413 263 15353.74 149.46 53511.71 88888.00 2015-09-20 14:50:05.913 263 15353.71 149.47 53511.91 88888.00 2015-09-20 14:50:06.413 263 15353.70 149.50 53512.06 88888.00 2015-09-20 14:50:06.913 263 15353.71 149.54 53512.27 88888.00 2015-09-20 14:50:07.413 263 15353.67 149.58 53512.53 88888.00 2015-09-20 14:50:07.913 263 15353.67 149.61 53512.70 88888.00 2015-09-20 14:50:08.413 263 15353.65 149.68 53512.93 88888.00 2015-09-20 14:50:08.913 263 15353.65 149.68 53513.16 88888.00 2015-09-20 14:50:09.413 263 15353.68 149.70 53513.33 88888.00 2015-09-20 14:50:09.913 263 15353.63 149.69 53513.48 88888.00 2015-09-20 14:50:10.413 263 15353.62 149.68 53513.64 88888.00 2015-09-20 14:50:10.913 263 15353.62 149.64 53513.82 88888.00 2015-09-20 14:50:11.413 263 15353.63 149.59 53514.00 88888.00 2015-09-20 14:50:11.913 263 15353.63 149.56 53514.15 88888.00 2015-09-20 14:50:12.413 263 15353.68 149.56 53514.26 88888.00 2015-09-20 14:50:12.913 263 15353.68 149.55 53514.38 88888.00 2015-09-20 14:50:13.413 263 15353.70 149.50 53514.47 88888.00 2015-09-20 14:50:13.913 263 15353.76 149.50 53514.65 88888.00 2015-09-20 14:50:14.413 263 15353.76 149.45 53514.75 88888.00 2015-09-20 14:50:14.913 263 15353.80 149.43 53514.79 88888.00 2015-09-20 14:50:15.413 263 15353.83 149.40 53514.89 88888.00 2015-09-20 14:50:15.913 263 15353.85 149.37 53514.97 88888.00 2015-09-20 14:50:16.413 263 15353.90 149.41 53515.05 88888.00 2015-09-20 14:50:16.913 263 15353.91 149.35 53515.12 88888.00 2015-09-20 14:50:17.413 263 15353.93 149.28 53515.17 88888.00 2015-09-20 14:50:17.913 263 15353.94 149.23 53515.27 88888.00 2015-09-20 14:50:18.413 263 15353.94 149.32 53515.35 88888.00 2015-09-20 14:50:18.913 263 15353.97 149.41 53515.36 88888.00 2015-09-20 14:50:19.413 263 15354.03 149.24 53515.46 88888.00 2015-09-20 14:50:19.913 263 15354.09 149.18 53515.55 88888.00 2015-09-20 14:50:20.413 263 15354.08 149.16 53515.66 88888.00 2015-09-20 14:50:20.913 263 15354.09 149.17 53515.73 88888.00 2015-09-20 14:50:21.413 263 15354.13 149.15 53515.80 88888.00 2015-09-20 14:50:21.913 263 15354.24 149.12 53515.90 88888.00 2015-09-20 14:50:22.413 263 15354.25 149.12 53515.98 88888.00 2015-09-20 14:50:22.913 263 15354.24 149.16 53516.02 88888.00 2015-09-20 14:50:23.413 263 15354.22 149.24 53516.06 88888.00 2015-09-20 14:50:23.913 263 15354.25 149.13 53516.13 88888.00 2015-09-20 14:50:24.413 263 15354.26 149.08 53516.19 88888.00 2015-09-20 14:50:24.913 263 15354.22 149.01 53516.24 88888.00 2015-09-20 14:50:25.413 263 15354.24 148.98 53516.37 88888.00 2015-09-20 14:50:25.913 263 15354.20 148.94 53516.42 88888.00 2015-09-20 14:50:26.413 263 15354.17 148.93 53516.52 88888.00 2015-09-20 14:50:26.913 263 15354.07 148.93 53516.59 88888.00 2015-09-20 14:50:27.413 263 15354.02 148.93 53516.72 88888.00 2015-09-20 14:50:27.913 263 15353.99 148.95 53516.83 88888.00 2015-09-20 14:50:28.413 263 15353.93 148.87 53516.95 88888.00 2015-09-20 14:50:28.913 263 15353.89 148.81 53517.01 88888.00 2015-09-20 14:50:29.413 263 15353.86 148.93 53517.09 88888.00 2015-09-20 14:50:29.913 263 15353.72 148.92 53517.26 88888.00 2015-09-20 14:50:30.413 263 15353.63 148.92 53517.35 88888.00 2015-09-20 14:50:30.913 263 15353.54 148.95 53517.48 88888.00 2015-09-20 14:50:31.413 263 15353.45 148.94 53517.61 88888.00 2015-09-20 14:50:31.913 263 15353.32 148.82 53517.74 88888.00 2015-09-20 14:50:32.413 263 15353.26 148.75 53517.88 88888.00 2015-09-20 14:50:32.913 263 15353.17 148.72 53517.99 88888.00 2015-09-20 14:50:33.413 263 15353.09 148.68 53518.03 88888.00 2015-09-20 14:50:33.913 263 15353.03 148.68 53518.22 88888.00 2015-09-20 14:50:34.413 263 15353.00 148.72 53518.40 88888.00 2015-09-20 14:50:34.913 263 15352.87 148.69 53518.47 88888.00 2015-09-20 14:50:35.413 263 15352.78 148.61 53518.52 88888.00 2015-09-20 14:50:35.913 263 15352.74 148.63 53518.57 88888.00 2015-09-20 14:50:36.413 263 15352.66 148.69 53518.64 88888.00 2015-09-20 14:50:36.913 263 15352.66 148.68 53518.69 88888.00 2015-09-20 14:50:37.413 263 15352.59 148.74 53518.85 88888.00 2015-09-20 14:50:37.913 263 15352.56 148.74 53518.88 88888.00 2015-09-20 14:50:38.413 263 15352.59 148.64 53518.92 88888.00 2015-09-20 14:50:38.913 263 15352.57 148.61 53518.98 88888.00 2015-09-20 14:50:39.413 263 15352.56 148.71 53519.04 88888.00 2015-09-20 14:50:39.913 263 15352.59 148.74 53519.07 88888.00 2015-09-20 14:50:40.413 263 15352.58 148.67 53519.07 88888.00 2015-09-20 14:50:40.913 263 15352.57 148.48 53519.14 88888.00 2015-09-20 14:50:41.413 263 15352.60 148.38 53519.20 88888.00 2015-09-20 14:50:41.913 263 15352.69 148.33 53519.23 88888.00 2015-09-20 14:50:42.413 263 15352.76 148.38 53519.21 88888.00 2015-09-20 14:50:42.913 263 15352.81 148.33 53519.18 88888.00 2015-09-20 14:50:43.413 263 15352.84 148.31 53519.16 88888.00 2015-09-20 14:50:43.913 263 15352.86 148.14 53519.18 88888.00 2015-09-20 14:50:44.413 263 15352.92 148.06 53519.21 88888.00 2015-09-20 14:50:44.913 263 15353.02 148.00 53519.23 88888.00 2015-09-20 14:50:45.413 263 15353.07 147.98 53519.28 88888.00 2015-09-20 14:50:45.913 263 15353.11 147.97 53519.27 88888.00 2015-09-20 14:50:46.413 263 15353.20 147.94 53519.31 88888.00 2015-09-20 14:50:46.913 263 15353.27 147.87 53519.36 88888.00 2015-09-20 14:50:47.413 263 15353.38 147.82 53519.37 88888.00 2015-09-20 14:50:47.913 263 15353.45 147.78 53519.38 88888.00 2015-09-20 14:50:48.413 263 15353.47 147.76 53519.44 88888.00 2015-09-20 14:50:48.913 263 15353.52 147.78 53519.46 88888.00 2015-09-20 14:50:49.413 263 15353.50 147.73 53519.46 88888.00 2015-09-20 14:50:49.913 263 15353.54 147.71 53519.47 88888.00 2015-09-20 14:50:50.413 263 15353.61 147.73 53519.45 88888.00 2015-09-20 14:50:50.913 263 15353.63 147.74 53519.50 88888.00 2015-09-20 14:50:51.413 263 15353.62 147.81 53519.54 88888.00 2015-09-20 14:50:51.913 263 15353.61 147.83 53519.61 88888.00 2015-09-20 14:50:52.413 263 15353.57 147.82 53519.65 88888.00 2015-09-20 14:50:52.913 263 15353.59 147.78 53519.67 88888.00 2015-09-20 14:50:53.413 263 15353.54 147.76 53519.69 88888.00 2015-09-20 14:50:53.913 263 15353.49 147.76 53519.71 88888.00 2015-09-20 14:50:54.413 263 15353.47 147.77 53519.77 88888.00 2015-09-20 14:50:54.913 263 15353.38 147.79 53519.80 88888.00 2015-09-20 14:50:55.413 263 15353.44 147.83 53519.81 88888.00 2015-09-20 14:50:55.913 263 15353.44 147.85 53519.75 88888.00 2015-09-20 14:50:56.413 263 15353.35 147.86 53519.75 88888.00 2015-09-20 14:50:56.913 263 15353.29 147.87 53519.77 88888.00 2015-09-20 14:50:57.413 263 15353.32 147.87 53519.82 88888.00 2015-09-20 14:50:57.913 263 15353.28 147.89 53519.80 88888.00 2015-09-20 14:50:58.413 263 15353.23 147.83 53519.77 88888.00 2015-09-20 14:50:58.913 263 15353.26 147.79 53519.79 88888.00 2015-09-20 14:50:59.413 263 15353.28 147.80 53519.84 88888.00 2015-09-20 14:50:59.913 263 15353.29 147.82 53519.87 88888.00 2015-09-20 14:51:00.413 263 15353.31 147.78 53519.83 88888.00 2015-09-20 14:51:00.913 263 15353.27 147.77 53519.83 88888.00 2015-09-20 14:51:01.413 263 15353.25 147.80 53519.80 88888.00 2015-09-20 14:51:01.913 263 15353.23 147.82 53519.77 88888.00 2015-09-20 14:51:02.413 263 15353.20 147.88 53519.73 88888.00 2015-09-20 14:51:02.913 263 15353.23 147.86 53519.76 88888.00 2015-09-20 14:51:03.413 263 15353.29 147.80 53519.77 88888.00 2015-09-20 14:51:03.913 263 15353.36 147.83 53519.78 88888.00 2015-09-20 14:51:04.413 263 15353.37 147.91 53519.80 88888.00 2015-09-20 14:51:04.913 263 15353.32 148.07 53519.76 88888.00 2015-09-20 14:51:05.413 263 15353.35 148.08 53519.72 88888.00 2015-09-20 14:51:05.913 263 15353.40 147.98 53519.73 88888.00 2015-09-20 14:51:06.413 263 15353.44 147.99 53519.77 88888.00 2015-09-20 14:51:06.913 263 15353.49 147.99 53519.69 88888.00 2015-09-20 14:51:07.413 263 15353.58 148.00 53519.63 88888.00 2015-09-20 14:51:07.913 263 15353.68 147.95 53519.64 88888.00 2015-09-20 14:51:08.413 263 15353.73 147.94 53519.65 88888.00 2015-09-20 14:51:08.913 263 15353.81 147.92 53519.64 88888.00 2015-09-20 14:51:09.413 263 15353.97 147.87 53519.64 88888.00 2015-09-20 14:51:09.913 263 15354.00 147.80 53519.60 88888.00 2015-09-20 14:51:10.413 263 15354.04 147.82 53519.59 88888.00 2015-09-20 14:51:10.913 263 15354.16 147.87 53519.57 88888.00 2015-09-20 14:51:11.413 263 15354.31 147.86 53519.55 88888.00 2015-09-20 14:51:11.913 263 15354.47 147.85 53519.51 88888.00 2015-09-20 14:51:12.413 263 15354.55 147.87 53519.54 88888.00 2015-09-20 14:51:12.913 263 15354.61 147.85 53519.49 88888.00 2015-09-20 14:51:13.413 263 15354.72 147.85 53519.46 88888.00 2015-09-20 14:51:13.913 263 15354.85 147.77 53519.45 88888.00 2015-09-20 14:51:14.413 263 15354.92 147.69 53519.51 88888.00 2015-09-20 14:51:14.913 263 15355.00 147.64 53519.46 88888.00 2015-09-20 14:51:15.413 263 15355.07 147.66 53519.42 88888.00 2015-09-20 14:51:15.913 263 15355.12 147.76 53519.43 88888.00 2015-09-20 14:51:16.413 263 15355.18 147.74 53519.42 88888.00 2015-09-20 14:51:16.913 263 15355.28 147.64 53519.42 88888.00 2015-09-20 14:51:17.413 263 15355.31 147.68 53519.42 88888.00 2015-09-20 14:51:17.913 263 15355.36 147.55 53519.45 88888.00 2015-09-20 14:51:18.413 263 15355.42 147.42 53519.45 88888.00 2015-09-20 14:51:18.913 263 15355.49 147.48 53519.47 88888.00 2015-09-20 14:51:19.413 263 15355.51 147.54 53519.49 88888.00 2015-09-20 14:51:19.913 263 15355.57 147.46 53519.52 88888.00 2015-09-20 14:51:20.413 263 15355.57 147.43 53519.60 88888.00 2015-09-20 14:51:20.913 263 15355.66 147.44 53519.67 88888.00 2015-09-20 14:51:21.413 263 15355.72 147.46 53519.70 88888.00 2015-09-20 14:51:21.913 263 15355.65 147.61 53519.66 88888.00 2015-09-20 14:51:22.413 263 15355.63 147.61 53519.71 88888.00 2015-09-20 14:51:22.913 263 15355.69 147.66 53519.78 88888.00 2015-09-20 14:51:23.413 263 15355.65 147.70 53519.80 88888.00 2015-09-20 14:51:23.913 263 15355.62 147.74 53519.90 88888.00 2015-09-20 14:51:24.413 263 15355.64 147.78 53519.97 88888.00 2015-09-20 14:51:24.913 263 15355.66 147.82 53520.05 88888.00 2015-09-20 14:51:25.413 263 15355.71 147.90 53520.10 88888.00 2015-09-20 14:51:25.913 263 15355.72 148.09 53520.13 88888.00 2015-09-20 14:51:26.413 263 15355.70 148.20 53520.21 88888.00 2015-09-20 14:51:26.913 263 15355.79 148.25 53520.30 88888.00 2015-09-20 14:51:27.413 263 15355.81 148.25 53520.39 88888.00 2015-09-20 14:51:27.913 263 15355.79 148.43 53520.38 88888.00 2015-09-20 14:51:28.413 263 15355.84 148.66 53520.38 88888.00 2015-09-20 14:51:28.913 263 15355.88 148.68 53520.45 88888.00 2015-09-20 14:51:29.413 263 15355.93 148.67 53520.51 88888.00 2015-09-20 14:51:29.913 263 15355.98 148.63 53520.50 88888.00 2015-09-20 14:51:30.413 263 15356.07 148.64 53520.55 88888.00 2015-09-20 14:51:30.913 263 15356.11 148.76 53520.66 88888.00 2015-09-20 14:51:31.413 263 15356.26 148.81 53520.72 88888.00 2015-09-20 14:51:31.913 263 15356.34 148.87 53520.71 88888.00 2015-09-20 14:51:32.413 263 15356.41 148.92 53520.77 88888.00 2015-09-20 14:51:32.913 263 15356.50 149.01 53520.86 88888.00 2015-09-20 14:51:33.413 263 15356.59 149.04 53520.83 88888.00 2015-09-20 14:51:33.913 263 15356.71 149.08 53520.84 88888.00 2015-09-20 14:51:34.413 263 15356.83 149.13 53520.83 88888.00 2015-09-20 14:51:34.913 263 15356.91 149.18 53520.84 88888.00 2015-09-20 14:51:35.413 263 15356.98 149.25 53520.87 88888.00 2015-09-20 14:51:35.913 263 15357.05 149.29 53520.89 88888.00 2015-09-20 14:51:36.413 263 15357.16 149.32 53520.88 88888.00 2015-09-20 14:51:36.913 263 15357.23 149.35 53520.89 88888.00 2015-09-20 14:51:37.413 263 15357.27 149.37 53520.88 88888.00 2015-09-20 14:51:37.913 263 15357.32 149.40 53520.92 88888.00 2015-09-20 14:51:38.413 263 15357.38 149.55 53520.94 88888.00 2015-09-20 14:51:38.913 263 15357.39 149.59 53520.92 88888.00 2015-09-20 14:51:39.413 263 15357.37 149.49 53520.91 88888.00 2015-09-20 14:51:39.913 263 15357.41 149.41 53520.88 88888.00 2015-09-20 14:51:40.413 263 15357.41 149.34 53520.83 88888.00 2015-09-20 14:51:40.913 263 15357.44 149.33 53520.80 88888.00 2015-09-20 14:51:41.413 263 15357.51 149.32 53520.81 88888.00 2015-09-20 14:51:41.913 263 15357.50 149.40 53520.80 88888.00 2015-09-20 14:51:42.413 263 15357.46 149.50 53520.85 88888.00 2015-09-20 14:51:42.913 263 15357.46 149.45 53520.83 88888.00 2015-09-20 14:51:43.413 263 15357.47 149.45 53520.77 88888.00 2015-09-20 14:51:43.913 263 15357.50 149.52 53520.73 88888.00 2015-09-20 14:51:44.413 263 15357.53 149.49 53520.66 88888.00 2015-09-20 14:51:44.913 263 15357.64 149.46 53520.70 88888.00 2015-09-20 14:51:45.413 263 15357.73 149.46 53520.68 88888.00 2015-09-20 14:51:45.913 263 15357.75 149.50 53520.63 88888.00 2015-09-20 14:51:46.413 263 15357.75 149.53 53520.58 88888.00 2015-09-20 14:51:46.913 263 15357.81 149.52 53520.55 88888.00 2015-09-20 14:51:47.413 263 15357.88 149.54 53520.56 88888.00 2015-09-20 14:51:47.913 263 15357.89 149.56 53520.49 88888.00 2015-09-20 14:51:48.413 263 15357.92 149.66 53520.47 88888.00 2015-09-20 14:51:48.913 263 15358.01 149.71 53520.46 88888.00 2015-09-20 14:51:49.413 263 15358.08 149.63 53520.45 88888.00 2015-09-20 14:51:49.913 263 15358.14 149.72 53520.40 88888.00 2015-09-20 14:51:50.413 263 15358.16 149.79 53520.33 88888.00 2015-09-20 14:51:50.913 263 15358.23 149.79 53520.31 88888.00 2015-09-20 14:51:51.413 263 15358.29 149.79 53520.26 88888.00 2015-09-20 14:51:51.913 263 15358.35 149.78 53520.27 88888.00 2015-09-20 14:51:52.413 263 15358.42 149.79 53520.19 88888.00 2015-09-20 14:51:52.913 263 15358.47 149.78 53520.12 88888.00 2015-09-20 14:51:53.413 263 15358.56 149.71 53520.10 88888.00 2015-09-20 14:51:53.913 263 15358.64 149.73 53520.08 88888.00 2015-09-20 14:51:54.413 263 15358.65 149.71 53520.05 88888.00 2015-09-20 14:51:54.913 263 15358.74 149.54 53520.03 88888.00 2015-09-20 14:51:55.413 263 15358.73 149.49 53520.00 88888.00 2015-09-20 14:51:55.913 263 15358.74 149.51 53519.95 88888.00 2015-09-20 14:51:56.413 263 15358.83 149.47 53519.91 88888.00 2015-09-20 14:51:56.913 263 15358.90 149.43 53519.88 88888.00 2015-09-20 14:51:57.413 263 15358.89 149.41 53519.88 88888.00 2015-09-20 14:51:57.913 263 15358.94 149.36 53519.86 88888.00 2015-09-20 14:51:58.413 263 15359.03 149.37 53519.79 88888.00 2015-09-20 14:51:58.913 263 15359.10 149.37 53519.76 88888.00 2015-09-20 14:51:59.413 263 15359.14 149.36 53519.73 88888.00 2015-09-20 14:51:59.913 263 15359.19 149.34 53519.71 88888.00 2015-09-20 14:52:00.413 263 15359.26 149.32 53519.72 88888.00 2015-09-20 14:52:00.913 263 15359.33 149.38 53519.67 88888.00 2015-09-20 14:52:01.413 263 15359.43 149.38 53519.67 88888.00 2015-09-20 14:52:01.913 263 15359.50 149.32 53519.63 88888.00 2015-09-20 14:52:02.413 263 15359.56 149.38 53519.60 88888.00 2015-09-20 14:52:02.913 263 15359.61 149.43 53519.62 88888.00 2015-09-20 14:52:03.413 263 15359.70 149.49 53519.60 88888.00 2015-09-20 14:52:03.913 263 15359.71 149.62 53519.61 88888.00 2015-09-20 14:52:04.413 263 15359.86 149.59 53519.59 88888.00 2015-09-20 14:52:04.913 263 15359.90 149.54 53519.59 88888.00 2015-09-20 14:52:05.413 263 15359.97 149.52 53519.56 88888.00 2015-09-20 14:52:05.913 263 15360.03 149.75 53519.52 88888.00 2015-09-20 14:52:06.413 263 15360.07 149.86 53519.51 88888.00 2015-09-20 14:52:06.913 263 15360.05 149.82 53519.55 88888.00 2015-09-20 14:52:07.413 263 15360.07 149.75 53519.55 88888.00 2015-09-20 14:52:07.913 263 15360.12 149.69 53519.60 88888.00 2015-09-20 14:52:08.413 263 15360.13 149.79 53519.64 88888.00 2015-09-20 14:52:08.913 263 15360.16 149.87 53519.69 88888.00 2015-09-20 14:52:09.413 263 15360.14 149.95 53519.70 88888.00 2015-09-20 14:52:09.913 263 15360.09 149.99 53519.70 88888.00 2015-09-20 14:52:10.413 263 15359.99 150.13 53519.83 88888.00 2015-09-20 14:52:10.913 263 15359.89 150.22 53519.90 88888.00 2015-09-20 14:52:11.413 263 15359.82 150.16 53519.92 88888.00 2015-09-20 14:52:11.913 263 15359.72 150.16 53520.00 88888.00 2015-09-20 14:52:12.413 263 15359.67 150.23 53520.11 88888.00 2015-09-20 14:52:12.913 263 15359.61 150.38 53520.11 88888.00 2015-09-20 14:52:13.413 263 15359.50 150.48 53520.20 88888.00 2015-09-20 14:52:13.913 263 15359.40 150.45 53520.27 88888.00 2015-09-20 14:52:14.413 263 15359.35 150.45 53520.31 88888.00 2015-09-20 14:52:14.913 263 15359.29 150.49 53520.39 88888.00 2015-09-20 14:52:15.413 263 15359.23 150.64 53520.42 88888.00 2015-09-20 14:52:15.913 263 15359.26 150.76 53520.48 88888.00 2015-09-20 14:52:16.413 263 15359.29 150.73 53520.56 88888.00 2015-09-20 14:52:16.913 263 15359.32 150.74 53520.62 88888.00 2015-09-20 14:52:17.413 263 15359.28 150.83 53520.63 88888.00 2015-09-20 14:52:17.913 263 15359.28 150.85 53520.63 88888.00 2015-09-20 14:52:18.413 263 15359.33 151.05 53520.62 88888.00 2015-09-20 14:52:18.913 263 15359.31 151.18 53520.59 88888.00 2015-09-20 14:52:19.413 263 15359.31 151.24 53520.61 88888.00 2015-09-20 14:52:19.913 263 15359.41 151.23 53520.64 88888.00 2015-09-20 14:52:20.413 263 15359.50 151.22 53520.60 88888.00 2015-09-20 14:52:20.913 263 15359.54 151.28 53520.53 88888.00 2015-09-20 14:52:21.413 263 15359.55 151.31 53520.52 88888.00 2015-09-20 14:52:21.913 263 15359.65 151.35 53520.49 88888.00 2015-09-20 14:52:22.413 263 15359.77 151.45 53520.43 88888.00 2015-09-20 14:52:22.913 263 15359.89 151.60 53520.42 88888.00 2015-09-20 14:52:23.413 263 15359.97 151.67 53520.37 88888.00 2015-09-20 14:52:23.913 263 15360.05 151.62 53520.32 88888.00 2015-09-20 14:52:24.413 263 15360.13 151.60 53520.30 88888.00 2015-09-20 14:52:24.913 263 15360.15 151.67 53520.25 88888.00 2015-09-20 14:52:25.413 263 15360.21 151.72 53520.16 88888.00 2015-09-20 14:52:25.913 263 15360.28 151.74 53520.16 88888.00 2015-09-20 14:52:26.413 263 15360.42 151.78 53520.21 88888.00 2015-09-20 14:52:26.913 263 15360.43 151.89 53520.17 88888.00 2015-09-20 14:52:27.413 263 15360.48 151.96 53520.11 88888.00 2015-09-20 14:52:27.913 263 15360.53 152.12 53520.07 88888.00 2015-09-20 14:52:28.413 263 15360.59 152.08 53520.04 88888.00 2015-09-20 14:52:28.913 263 15360.60 152.08 53520.05 88888.00 2015-09-20 14:52:29.413 263 15360.72 152.11 53520.10 88888.00 2015-09-20 14:52:29.913 263 15360.81 152.13 53520.09 88888.00 2015-09-20 14:52:30.413 263 15360.80 152.21 53520.09 88888.00 2015-09-20 14:52:30.913 263 15360.86 152.29 53520.11 88888.00 2015-09-20 14:52:31.413 263 15360.94 152.37 53520.15 88888.00 2015-09-20 14:52:31.913 263 15360.96 152.64 53520.15 88888.00 2015-09-20 14:52:32.413 263 15361.02 152.73 53520.13 88888.00 2015-09-20 14:52:32.913 263 15361.02 152.69 53520.17 88888.00 2015-09-20 14:52:33.413 263 15360.96 152.73 53520.22 88888.00 2015-09-20 14:52:33.913 263 15360.98 152.80 53520.23 88888.00 2015-09-20 14:52:34.413 263 15361.06 152.91 53520.20 88888.00 2015-09-20 14:52:34.913 263 15361.03 152.90 53520.24 88888.00 2015-09-20 14:52:35.413 263 15361.06 152.92 53520.24 88888.00 2015-09-20 14:52:35.913 263 15361.14 152.92 53520.28 88888.00 2015-09-20 14:52:36.413 263 15361.20 153.12 53520.26 88888.00 2015-09-20 14:52:36.913 263 15361.23 153.21 53520.26 88888.00 2015-09-20 14:52:37.413 263 15361.30 153.13 53520.29 88888.00 2015-09-20 14:52:37.913 263 15361.33 153.10 53520.29 88888.00 2015-09-20 14:52:38.413 263 15361.39 153.08 53520.25 88888.00 2015-09-20 14:52:38.913 263 15361.43 153.16 53520.24 88888.00 2015-09-20 14:52:39.413 263 15361.53 153.22 53520.22 88888.00 2015-09-20 14:52:39.913 263 15361.61 153.24 53520.21 88888.00 2015-09-20 14:52:40.413 263 15361.67 153.27 53520.29 88888.00 2015-09-20 14:52:40.913 263 15361.78 153.32 53520.30 88888.00 2015-09-20 14:52:41.413 263 15361.84 153.32 53520.23 88888.00 2015-09-20 14:52:41.913 263 15361.89 153.34 53520.19 88888.00 2015-09-20 14:52:42.413 263 15362.02 153.38 53520.16 88888.00 2015-09-20 14:52:42.913 263 15362.09 153.41 53520.19 88888.00 2015-09-20 14:52:43.413 263 15362.14 153.43 53520.26 88888.00 2015-09-20 14:52:43.913 263 15362.25 153.52 53520.25 88888.00 2015-09-20 14:52:44.413 263 15362.34 153.65 53520.23 88888.00 2015-09-20 14:52:44.913 263 15362.44 153.73 53520.18 88888.00 2015-09-20 14:52:45.413 263 15362.56 153.75 53520.20 88888.00 2015-09-20 14:52:45.913 263 15362.67 153.74 53520.21 88888.00 2015-09-20 14:52:46.413 263 15362.78 153.66 53520.24 88888.00 2015-09-20 14:52:46.913 263 15362.84 153.71 53520.27 88888.00 2015-09-20 14:52:47.413 263 15362.93 153.86 53520.32 88888.00 2015-09-20 14:52:47.913 263 15362.99 153.91 53520.40 88888.00 2015-09-20 14:52:48.413 263 15363.08 153.83 53520.43 88888.00 2015-09-20 14:52:48.913 263 15363.11 153.85 53520.40 88888.00 2015-09-20 14:52:49.413 263 15363.15 153.91 53520.39 88888.00 2015-09-20 14:52:49.913 263 15363.15 153.88 53520.44 88888.00 2015-09-20 14:52:50.413 263 15363.22 153.96 53520.44 88888.00 2015-09-20 14:52:50.913 263 15363.30 154.03 53520.50 88888.00 2015-09-20 14:52:51.413 263 15363.35 154.10 53520.59 88888.00 2015-09-20 14:52:51.913 263 15363.37 154.23 53520.65 88888.00 2015-09-20 14:52:52.413 263 15363.39 154.38 53520.71 88888.00 2015-09-20 14:52:52.913 263 15363.40 154.40 53520.70 88888.00 2015-09-20 14:52:53.413 263 15363.41 154.27 53520.71 88888.00 2015-09-20 14:52:53.913 263 15363.43 154.21 53520.76 88888.00 2015-09-20 14:52:54.413 263 15363.44 154.25 53520.83 88888.00 2015-09-20 14:52:54.913 263 15363.39 154.25 53520.86 88888.00 2015-09-20 14:52:55.413 263 15363.32 154.25 53520.88 88888.00 2015-09-20 14:52:55.913 263 15363.31 154.21 53520.93 88888.00 2015-09-20 14:52:56.413 263 15363.24 154.13 53520.94 88888.00 2015-09-20 14:52:56.913 263 15363.21 154.08 53520.94 88888.00 2015-09-20 14:52:57.413 263 15363.15 154.09 53520.94 88888.00 2015-09-20 14:52:57.913 263 15363.13 154.05 53520.94 88888.00 2015-09-20 14:52:58.413 263 15363.12 154.02 53521.05 88888.00 2015-09-20 14:52:58.913 263 15363.06 154.00 53521.04 88888.00 2015-09-20 14:52:59.413 263 15362.95 153.94 53521.06 88888.00 2015-09-20 14:52:59.913 263 15362.89 153.90 53521.09 88888.00 2015-09-20 14:53:00.413 263 15362.81 153.88 53521.06 88888.00 2015-09-20 14:53:00.913 263 15362.76 153.82 53521.05 88888.00 2015-09-20 14:53:01.413 263 15362.74 153.78 53521.06 88888.00 2015-09-20 14:53:01.913 263 15362.68 153.71 53521.10 88888.00 2015-09-20 14:53:02.413 263 15362.57 153.64 53521.17 88888.00 2015-09-20 14:53:02.913 263 15362.48 153.61 53521.20 88888.00 2015-09-20 14:53:03.413 263 15362.45 153.59 53521.13 88888.00 2015-09-20 14:53:03.913 263 15362.40 153.65 53521.16 88888.00 2015-09-20 14:53:04.413 263 15362.34 153.53 53521.17 88888.00 2015-09-20 14:53:04.913 263 15362.27 153.33 53521.16 88888.00 2015-09-20 14:53:05.413 263 15362.32 153.31 53521.17 88888.00 2015-09-20 14:53:05.913 263 15362.26 153.31 53521.14 88888.00 2015-09-20 14:53:06.413 263 15362.21 153.34 53521.14 88888.00 2015-09-20 14:53:06.913 263 15362.17 153.39 53521.19 88888.00 2015-09-20 14:53:07.413 263 15362.14 153.38 53521.20 88888.00 2015-09-20 14:53:07.913 263 15362.12 153.33 53521.20 88888.00 2015-09-20 14:53:08.413 263 15362.09 153.22 53521.23 88888.00 2015-09-20 14:53:08.913 263 15362.07 153.05 53521.22 88888.00 2015-09-20 14:53:09.413 263 15362.04 152.93 53521.21 88888.00 2015-09-20 14:53:09.913 263 15361.99 152.83 53521.25 88888.00 2015-09-20 14:53:10.413 263 15361.96 152.76 53521.24 88888.00 2015-09-20 14:53:10.913 263 15361.96 152.73 53521.20 88888.00 2015-09-20 14:53:11.413 263 15361.93 152.65 53521.22 88888.00 2015-09-20 14:53:11.913 263 15361.87 152.61 53521.20 88888.00 2015-09-20 14:53:12.413 263 15361.86 152.63 53521.20 88888.00 2015-09-20 14:53:12.913 263 15361.84 152.75 53521.26 88888.00 2015-09-20 14:53:13.413 263 15361.78 152.78 53521.22 88888.00 2015-09-20 14:53:13.913 263 15361.77 152.71 53521.25 88888.00 2015-09-20 14:53:14.413 263 15361.72 152.57 53521.27 88888.00 2015-09-20 14:53:14.913 263 15361.69 152.53 53521.27 88888.00 2015-09-20 14:53:15.413 263 15361.64 152.49 53521.29 88888.00 2015-09-20 14:53:15.913 263 15361.55 152.48 53521.32 88888.00 2015-09-20 14:53:16.413 263 15361.48 152.48 53521.36 88888.00 2015-09-20 14:53:16.913 263 15361.43 152.49 53521.36 88888.00 2015-09-20 14:53:17.413 263 15361.37 152.40 53521.40 88888.00 2015-09-20 14:53:17.913 263 15361.34 152.32 53521.40 88888.00 2015-09-20 14:53:18.413 263 15361.26 152.38 53521.42 88888.00 2015-09-20 14:53:18.913 263 15361.20 152.41 53521.39 88888.00 2015-09-20 14:53:19.413 263 15361.16 152.41 53521.40 88888.00 2015-09-20 14:53:19.913 263 15361.08 152.43 53521.44 88888.00 2015-09-20 14:53:20.413 263 15361.05 152.40 53521.52 88888.00 2015-09-20 14:53:20.913 263 15361.02 152.46 53521.51 88888.00 2015-09-20 14:53:21.413 263 15361.04 152.52 53521.44 88888.00 2015-09-20 14:53:21.913 263 15361.04 152.55 53521.44 88888.00 2015-09-20 14:53:22.413 263 15360.96 152.47 53521.48 88888.00 2015-09-20 14:53:22.913 263 15360.94 152.44 53521.47 88888.00 2015-09-20 14:53:23.413 263 15360.97 152.45 53521.50 88888.00 2015-09-20 14:53:23.913 263 15360.96 152.55 53521.54 88888.00 2015-09-20 14:53:24.413 263 15360.96 152.50 53521.57 88888.00 2015-09-20 14:53:24.913 263 15360.89 152.41 53521.61 88888.00 2015-09-20 14:53:25.413 263 15360.91 152.48 53521.63 88888.00 2015-09-20 14:53:25.913 263 15360.95 152.57 53521.60 88888.00 2015-09-20 14:53:26.413 263 15360.94 152.49 53521.53 88888.00 2015-09-20 14:53:26.913 263 15360.96 152.60 53521.50 88888.00 2015-09-20 14:53:27.413 263 15360.95 152.58 53521.48 88888.00 2015-09-20 14:53:27.913 263 15360.95 152.43 53521.47 88888.00 2015-09-20 14:53:28.413 263 15360.95 152.39 53521.48 88888.00 2015-09-20 14:53:28.913 263 15361.00 152.43 53521.50 88888.00 2015-09-20 14:53:29.413 263 15361.00 152.49 53521.49 88888.00 2015-09-20 14:53:29.913 263 15360.98 152.40 53521.47 88888.00 2015-09-20 14:53:30.413 263 15360.99 152.39 53521.46 88888.00 2015-09-20 14:53:30.913 263 15361.02 152.41 53521.47 88888.00 2015-09-20 14:53:31.413 263 15361.03 152.38 53521.45 88888.00 2015-09-20 14:53:31.913 263 15361.04 152.38 53521.45 88888.00 2015-09-20 14:53:32.413 263 15361.09 152.37 53521.48 88888.00 2015-09-20 14:53:32.913 263 15361.11 152.45 53521.46 88888.00 2015-09-20 14:53:33.413 263 15361.15 152.46 53521.46 88888.00 2015-09-20 14:53:33.913 263 15361.08 152.39 53521.42 88888.00 2015-09-20 14:53:34.413 263 15361.09 152.41 53521.40 88888.00 2015-09-20 14:53:34.913 263 15361.14 152.37 53521.45 88888.00 2015-09-20 14:53:35.413 263 15361.15 152.38 53521.45 88888.00 2015-09-20 14:53:35.913 263 15361.17 152.38 53521.39 88888.00 2015-09-20 14:53:36.413 263 15361.20 152.35 53521.39 88888.00 2015-09-20 14:53:36.913 263 15361.20 152.40 53521.42 88888.00 2015-09-20 14:53:37.413 263 15361.23 152.56 53521.41 88888.00 2015-09-20 14:53:37.913 263 15361.27 152.65 53521.41 88888.00 2015-09-20 14:53:38.413 263 15361.33 152.64 53521.38 88888.00 2015-09-20 14:53:38.913 263 15361.40 152.66 53521.32 88888.00 2015-09-20 14:53:39.413 263 15361.46 152.71 53521.36 88888.00 2015-09-20 14:53:39.913 263 15361.51 152.65 53521.33 88888.00 2015-09-20 14:53:40.413 263 15361.59 152.63 53521.27 88888.00 2015-09-20 14:53:40.913 263 15361.73 152.63 53521.26 88888.00 2015-09-20 14:53:41.413 263 15361.84 152.69 53521.26 88888.00 2015-09-20 14:53:41.913 263 15361.94 152.78 53521.31 88888.00 2015-09-20 14:53:42.404 263 15362.00 152.88 53521.34 88888.00 2015-09-20 14:53:42.904 263 15362.12 152.82 53521.31 88888.00 2015-09-20 14:53:43.404 263 15362.27 152.75 53521.30 88888.00 2015-09-20 14:53:43.904 263 15362.41 152.83 53521.33 88888.00 2015-09-20 14:53:44.404 263 15362.50 152.87 53521.32 88888.00 2015-09-20 14:53:44.904 263 15362.61 152.88 53521.34 88888.00 2015-09-20 14:53:45.404 263 15362.72 152.89 53521.39 88888.00 2015-09-20 14:53:45.904 263 15362.80 152.97 53521.42 88888.00 2015-09-20 14:53:46.404 263 15362.94 153.07 53521.45 88888.00 2015-09-20 14:53:46.904 263 15363.04 153.19 53521.49 88888.00 2015-09-20 14:53:47.404 263 15363.11 153.15 53521.49 88888.00 2015-09-20 14:53:47.904 263 15363.24 153.15 53521.48 88888.00 2015-09-20 14:53:48.404 263 15363.38 153.16 53521.51 88888.00 2015-09-20 14:53:48.904 263 15363.43 153.21 53521.53 88888.00 2015-09-20 14:53:49.404 263 15363.54 153.27 53521.64 88888.00 2015-09-20 14:53:49.904 263 15363.59 153.32 53521.69 88888.00 2015-09-20 14:53:50.404 263 15363.70 153.32 53521.71 88888.00 2015-09-20 14:53:50.904 263 15363.81 153.36 53521.78 88888.00 2015-09-20 14:53:51.404 263 15363.87 153.38 53521.84 88888.00 2015-09-20 14:53:51.904 263 15363.97 153.39 53521.89 88888.00 2015-09-20 14:53:52.404 263 15364.03 153.43 53521.94 88888.00 2015-09-20 14:53:52.904 263 15364.05 153.48 53522.00 88888.00 2015-09-20 14:53:53.404 263 15364.12 153.48 53522.08 88888.00 2015-09-20 14:53:53.904 263 15364.21 153.52 53522.08 88888.00 2015-09-20 14:53:54.404 263 15364.30 153.65 53522.12 88888.00 2015-09-20 14:53:54.904 263 15364.42 153.59 53522.21 88888.00 2015-09-20 14:53:55.404 263 15364.52 153.58 53522.29 88888.00 2015-09-20 14:53:55.904 263 15364.59 153.75 53522.35 88888.00 2015-09-20 14:53:56.404 263 15364.62 153.79 53522.45 88888.00 2015-09-20 14:53:56.904 263 15364.66 153.69 53522.53 88888.00 2015-09-20 14:53:57.404 263 15364.74 153.71 53522.60 88888.00 2015-09-20 14:53:57.904 263 15364.83 153.77 53522.64 88888.00 2015-09-20 14:53:58.404 263 15364.94 153.81 53522.67 88888.00 2015-09-20 14:53:58.904 263 15365.07 153.85 53522.68 88888.00 2015-09-20 14:53:59.404 263 15365.16 153.94 53522.75 88888.00 2015-09-20 14:53:59.904 263 15365.27 154.00 53522.88 88888.00 2015-09-20 14:54:00.404 263 15365.36 153.96 53522.97 88888.00 2015-09-20 14:54:00.904 263 15365.42 153.95 53523.04 88888.00 2015-09-20 14:54:01.404 263 15365.49 154.14 53523.11 88888.00 2015-09-20 14:54:01.904 263 15365.55 154.26 53523.17 88888.00 2015-09-20 14:54:02.404 263 15365.63 154.44 53523.20 88888.00 2015-09-20 14:54:02.904 263 15365.69 154.45 53523.27 88888.00 2015-09-20 14:54:03.404 263 15365.74 154.59 53523.39 88888.00 2015-09-20 14:54:03.904 263 15365.79 154.56 53523.46 88888.00 2015-09-20 14:54:04.404 263 15365.87 154.60 53523.51 88888.00 2015-09-20 14:54:04.904 263 15366.01 154.68 53523.55 88888.00 2015-09-20 14:54:05.404 263 15366.00 154.74 53523.68 88888.00 2015-09-20 14:54:05.904 263 15366.06 154.81 53523.76 88888.00 2015-09-20 14:54:06.404 263 15366.15 154.91 53523.84 88888.00 2015-09-20 14:54:06.904 263 15366.18 155.00 53523.93 88888.00 2015-09-20 14:54:07.404 263 15366.16 155.02 53524.02 88888.00 2015-09-20 14:54:07.904 263 15366.21 155.00 53524.13 88888.00 2015-09-20 14:54:08.404 263 15366.24 155.02 53524.23 88888.00 2015-09-20 14:54:08.904 263 15366.29 155.08 53524.29 88888.00 2015-09-20 14:54:09.404 263 15366.33 155.18 53524.33 88888.00 2015-09-20 14:54:09.904 263 15366.38 155.22 53524.43 88888.00 2015-09-20 14:54:10.404 263 15366.37 155.23 53524.50 88888.00 2015-09-20 14:54:10.904 263 15366.42 155.21 53524.56 88888.00 2015-09-20 14:54:11.404 263 15366.46 155.29 53524.67 88888.00 2015-09-20 14:54:11.904 263 15366.47 155.29 53524.74 88888.00 2015-09-20 14:54:12.404 263 15366.49 155.21 53524.84 88888.00 2015-09-20 14:54:12.904 263 15366.55 155.32 53524.99 88888.00 2015-09-20 14:54:13.404 263 15366.56 155.40 53525.11 88888.00 2015-09-20 14:54:13.904 263 15366.55 155.41 53525.22 88888.00 2015-09-20 14:54:14.404 263 15366.55 155.43 53525.32 88888.00 2015-09-20 14:54:14.904 263 15366.59 155.48 53525.43 88888.00 2015-09-20 14:54:15.404 263 15366.61 155.52 53525.51 88888.00 2015-09-20 14:54:15.904 263 15366.58 155.55 53525.57 88888.00 2015-09-20 14:54:16.404 263 15366.60 155.59 53525.64 88888.00 2015-09-20 14:54:16.904 263 15366.67 155.66 53525.77 88888.00 2015-09-20 14:54:17.404 263 15366.65 155.68 53525.88 88888.00 2015-09-20 14:54:17.904 263 15366.65 155.71 53525.95 88888.00 2015-09-20 14:54:18.404 263 15366.68 155.77 53526.11 88888.00 2015-09-20 14:54:18.904 263 15366.74 155.84 53526.25 88888.00 2015-09-20 14:54:19.404 263 15366.82 155.85 53526.32 88888.00 2015-09-20 14:54:19.904 263 15366.83 155.89 53526.38 88888.00 2015-09-20 14:54:20.404 263 15366.82 155.89 53526.46 88888.00 2015-09-20 14:54:20.904 263 15366.82 155.92 53526.56 88888.00 2015-09-20 14:54:21.404 263 15366.84 155.99 53526.69 88888.00 2015-09-20 14:54:21.904 263 15366.82 156.01 53526.80 88888.00 2015-09-20 14:54:22.404 263 15366.77 156.02 53526.83 88888.00 2015-09-20 14:54:22.904 263 15366.75 156.07 53526.85 88888.00 2015-09-20 14:54:23.404 263 15366.73 156.12 53526.93 88888.00 2015-09-20 14:54:23.904 263 15366.73 156.08 53527.01 88888.00 2015-09-20 14:54:24.404 263 15366.74 156.02 53527.03 88888.00 2015-09-20 14:54:24.904 263 15366.75 155.99 53527.07 88888.00 2015-09-20 14:54:25.404 263 15366.81 155.94 53527.12 88888.00 2015-09-20 14:54:25.904 263 15366.82 155.90 53527.24 88888.00 2015-09-20 14:54:26.404 263 15366.81 155.92 53527.32 88888.00 2015-09-20 14:54:26.904 263 15366.82 155.98 53527.38 88888.00 2015-09-20 14:54:27.404 263 15366.81 155.94 53527.45 88888.00 2015-09-20 14:54:27.904 263 15366.83 155.85 53527.51 88888.00 2015-09-20 14:54:28.404 263 15366.84 155.84 53527.58 88888.00 2015-09-20 14:54:28.904 263 15366.88 155.86 53527.70 88888.00 2015-09-20 14:54:29.404 263 15366.85 155.84 53527.77 88888.00 2015-09-20 14:54:29.904 263 15366.82 155.78 53527.82 88888.00 2015-09-20 14:54:30.404 263 15366.76 155.74 53527.93 88888.00 2015-09-20 14:54:30.904 263 15366.87 155.76 53527.94 88888.00 2015-09-20 14:54:31.404 263 15366.87 155.84 53527.96 88888.00 2015-09-20 14:54:31.904 263 15366.82 155.75 53528.02 88888.00 2015-09-20 14:54:32.404 263 15366.76 155.76 53528.14 88888.00 2015-09-20 14:54:32.904 263 15366.77 155.77 53528.23 88888.00 2015-09-20 14:54:33.404 263 15366.76 155.72 53528.28 88888.00 2015-09-20 14:54:33.904 263 15366.75 155.69 53528.29 88888.00 2015-09-20 14:54:34.404 263 15366.74 155.72 53528.35 88888.00 2015-09-20 14:54:34.904 263 15366.76 155.75 53528.45 88888.00 2015-09-20 14:54:35.404 263 15366.70 155.89 53528.50 88888.00 2015-09-20 14:54:35.904 263 15366.68 155.97 53528.58 88888.00 2015-09-20 14:54:36.404 263 15366.72 155.89 53528.69 88888.00 2015-09-20 14:54:36.904 263 15366.70 156.00 53528.72 88888.00 2015-09-20 14:54:37.404 263 15366.72 156.11 53528.84 88888.00 2015-09-20 14:54:37.904 263 15366.73 156.15 53528.91 88888.00 2015-09-20 14:54:38.404 263 15366.73 156.13 53528.97 88888.00 2015-09-20 14:54:38.904 263 15366.74 156.11 53529.04 88888.00 2015-09-20 14:54:39.404 263 15366.68 156.15 53529.07 88888.00 2015-09-20 14:54:39.904 263 15366.65 156.13 53529.17 88888.00 2015-09-20 14:54:40.404 263 15366.66 156.12 53529.31 88888.00 2015-09-20 14:54:40.904 263 15366.70 156.04 53529.35 88888.00 2015-09-20 14:54:41.404 263 15366.72 156.03 53529.45 88888.00 2015-09-20 14:54:41.904 263 15366.70 156.12 53529.53 88888.00 2015-09-20 14:54:42.404 263 15366.70 156.27 53529.58 88888.00 2015-09-20 14:54:42.904 263 15366.74 156.26 53529.63 88888.00 2015-09-20 14:54:43.404 263 15366.78 156.18 53529.75 88888.00 2015-09-20 14:54:43.904 263 15366.84 156.28 53529.91 88888.00 2015-09-20 14:54:44.404 263 15366.83 156.38 53529.94 88888.00 2015-09-20 14:54:44.904 263 15366.85 156.27 53529.98 88888.00 2015-09-20 14:54:45.404 263 15366.85 156.24 53530.07 88888.00 2015-09-20 14:54:45.904 263 15366.85 156.27 53530.14 88888.00 2015-09-20 14:54:46.404 263 15366.85 156.29 53530.21 88888.00 2015-09-20 14:54:46.904 263 15366.92 156.33 53530.29 88888.00 2015-09-20 14:54:47.404 263 15366.91 156.41 53530.31 88888.00 2015-09-20 14:54:47.904 263 15366.91 156.35 53530.36 88888.00 2015-09-20 14:54:48.404 263 15366.93 156.38 53530.43 88888.00 2015-09-20 14:54:48.904 263 15366.91 156.28 53530.44 88888.00 2015-09-20 14:54:49.404 263 15366.91 156.21 53530.52 88888.00 2015-09-20 14:54:49.904 263 15366.86 156.23 53530.55 88888.00 2015-09-20 14:54:50.404 263 15366.84 156.23 53530.58 88888.00 2015-09-20 14:54:50.904 263 15366.85 156.17 53530.70 88888.00 2015-09-20 14:54:51.404 263 15366.86 156.13 53530.79 88888.00 2015-09-20 14:54:51.904 263 15366.77 156.09 53530.81 88888.00 2015-09-20 14:54:52.404 263 15366.73 156.09 53530.84 88888.00 2015-09-20 14:54:52.904 263 15366.76 156.15 53530.87 88888.00 2015-09-20 14:54:53.404 263 15366.73 156.13 53530.92 88888.00 2015-09-20 14:54:53.904 263 15366.63 156.11 53530.96 88888.00 2015-09-20 14:54:54.404 263 15366.59 156.25 53530.95 88888.00 2015-09-20 14:54:54.904 263 15366.61 156.25 53531.01 88888.00 2015-09-20 14:54:55.404 263 15366.55 156.19 53531.12 88888.00 2015-09-20 14:54:55.904 263 15366.52 156.19 53531.24 88888.00 2015-09-20 14:54:56.404 263 15366.49 156.12 53531.33 88888.00 2015-09-20 14:54:56.904 263 15366.47 156.20 53531.40 88888.00 2015-09-20 14:54:57.404 263 15366.41 156.34 53531.46 88888.00 2015-09-20 14:54:57.904 263 15366.38 156.35 53531.45 88888.00 2015-09-20 14:54:58.404 263 15366.38 156.25 53531.51 88888.00 2015-09-20 14:54:58.904 263 15366.42 156.25 53531.56 88888.00 2015-09-20 14:54:59.404 263 15366.39 156.23 53531.62 88888.00 2015-09-20 14:54:59.904 263 15366.33 156.21 53531.65 88888.00 2015-09-20 14:55:00.404 263 15366.31 156.26 53531.76 88888.00 2015-09-20 14:55:00.904 263 15366.31 156.29 53531.81 88888.00 2015-09-20 14:55:01.404 263 15366.28 156.38 53531.80 88888.00 2015-09-20 14:55:01.904 263 15366.24 156.36 53531.81 88888.00 2015-09-20 14:55:02.404 263 15366.22 156.36 53531.81 88888.00 2015-09-20 14:55:02.904 263 15366.16 156.38 53531.79 88888.00 2015-09-20 14:55:03.404 263 15366.13 156.42 53531.82 88888.00 2015-09-20 14:55:03.904 263 15366.12 156.41 53531.89 88888.00 2015-09-20 14:55:04.404 263 15366.14 156.44 53531.87 88888.00 2015-09-20 14:55:04.904 263 15366.13 156.49 53531.90 88888.00 2015-09-20 14:55:05.404 263 15366.07 156.50 53531.93 88888.00 2015-09-20 14:55:05.904 263 15366.01 156.51 53531.98 88888.00 2015-09-20 14:55:06.404 263 15366.00 156.50 53532.00 88888.00 2015-09-20 14:55:06.904 263 15365.93 156.51 53531.96 88888.00 2015-09-20 14:55:07.404 263 15365.87 156.58 53531.95 88888.00 2015-09-20 14:55:07.904 263 15365.82 156.55 53531.93 88888.00 2015-09-20 14:55:08.404 263 15365.76 156.53 53531.95 88888.00 2015-09-20 14:55:08.904 263 15365.73 156.46 53531.92 88888.00 2015-09-20 14:55:09.404 263 15365.70 156.44 53531.92 88888.00 2015-09-20 14:55:09.904 263 15365.68 156.43 53531.92 88888.00 2015-09-20 14:55:10.404 263 15365.63 156.43 53531.93 88888.00 2015-09-20 14:55:10.904 263 15365.56 156.36 53531.88 88888.00 2015-09-20 14:55:11.404 263 15365.50 156.29 53531.86 88888.00 2015-09-20 14:55:11.904 263 15365.38 156.24 53531.85 88888.00 2015-09-20 14:55:12.404 263 15365.27 156.16 53531.84 88888.00 2015-09-20 14:55:12.904 263 15365.15 156.10 53531.77 88888.00 2015-09-20 14:55:13.404 263 15364.98 156.03 53531.71 88888.00 2015-09-20 14:55:13.904 263 15364.87 156.01 53531.67 88888.00 2015-09-20 14:55:14.404 263 15364.82 156.04 53531.68 88888.00 2015-09-20 14:55:14.904 263 15364.74 156.10 53531.66 88888.00 2015-09-20 14:55:15.404 263 15364.61 156.00 53531.64 88888.00 2015-09-20 14:55:15.904 263 15364.50 155.83 53531.59 88888.00 2015-09-20 14:55:16.404 263 15364.39 155.77 53531.56 88888.00 2015-09-20 14:55:16.904 263 15364.33 155.83 53531.52 88888.00 2015-09-20 14:55:17.404 263 15364.25 155.83 53531.50 88888.00 2015-09-20 14:55:17.904 263 15364.23 155.68 53531.52 88888.00 2015-09-20 14:55:18.404 263 15364.22 155.60 53531.52 88888.00 2015-09-20 14:55:18.904 263 15364.15 155.52 53531.47 88888.00 2015-09-20 14:55:19.404 263 15364.07 155.44 53531.42 88888.00 2015-09-20 14:55:19.904 263 15364.03 155.41 53531.44 88888.00 2015-09-20 14:55:20.404 263 15363.96 155.42 53531.38 88888.00 2015-09-20 14:55:20.904 263 15363.87 155.38 53531.32 88888.00 2015-09-20 14:55:21.404 263 15363.81 155.30 53531.25 88888.00 2015-09-20 14:55:21.904 263 15363.75 155.28 53531.30 88888.00 2015-09-20 14:55:22.404 263 15363.76 155.40 53531.32 88888.00 2015-09-20 14:55:22.904 263 15363.75 155.43 53531.28 88888.00 2015-09-20 14:55:23.404 263 15363.74 155.35 53531.21 88888.00 2015-09-20 14:55:23.904 263 15363.75 155.26 53531.17 88888.00 2015-09-20 14:55:24.404 263 15363.74 155.15 53531.15 88888.00 2015-09-20 14:55:24.904 263 15363.69 155.09 53531.20 88888.00 2015-09-20 14:55:25.404 263 15363.74 155.20 53531.22 88888.00 2015-09-20 14:55:25.904 263 15363.69 155.21 53531.12 88888.00 2015-09-20 14:55:26.404 263 15363.63 155.11 53531.05 88888.00 2015-09-20 14:55:26.904 263 15363.66 154.98 53530.98 88888.00 2015-09-20 14:55:27.404 263 15363.59 154.92 53530.99 88888.00 2015-09-20 14:55:27.904 263 15363.60 154.94 53530.97 88888.00 2015-09-20 14:55:28.404 263 15363.66 154.88 53530.92 88888.00 2015-09-20 14:55:28.904 263 15363.66 154.81 53530.85 88888.00 2015-09-20 14:55:29.404 263 15363.63 154.79 53530.84 88888.00 2015-09-20 14:55:29.904 263 15363.62 154.88 53530.81 88888.00 2015-09-20 14:55:30.404 263 15363.61 154.81 53530.76 88888.00 2015-09-20 14:55:30.904 263 15363.61 154.78 53530.71 88888.00 2015-09-20 14:55:31.404 263 15363.59 154.82 53530.67 88888.00 2015-09-20 14:55:31.904 263 15363.57 154.69 53530.65 88888.00 2015-09-20 14:55:32.404 263 15363.53 154.61 53530.63 88888.00 2015-09-20 14:55:32.904 263 15363.54 154.57 53530.58 88888.00 2015-09-20 14:55:33.404 263 15363.54 154.56 53530.61 88888.00 2015-09-20 14:55:33.904 263 15363.49 154.53 53530.69 88888.00 2015-09-20 14:55:34.404 263 15363.44 154.54 53530.69 88888.00 2015-09-20 14:55:34.904 263 15363.43 154.55 53530.65 88888.00 2015-09-20 14:55:35.404 263 15363.42 154.59 53530.61 88888.00 2015-09-20 14:55:35.904 263 15363.38 154.56 53530.58 88888.00 2015-09-20 14:55:36.404 263 15363.35 154.60 53530.65 88888.00 2015-09-20 14:55:36.904 263 15363.38 154.71 53530.69 88888.00 2015-09-20 14:55:37.404 263 15363.37 154.72 53530.67 88888.00 2015-09-20 14:55:37.904 263 15363.38 154.64 53530.70 88888.00 2015-09-20 14:55:38.404 263 15363.37 154.61 53530.81 88888.00 2015-09-20 14:55:38.904 263 15363.38 154.70 53530.88 88888.00 2015-09-20 14:55:39.404 263 15363.42 154.78 53530.90 88888.00 2015-09-20 14:55:39.904 263 15363.47 154.81 53530.85 88888.00 2015-09-20 14:55:40.404 263 15363.50 154.82 53530.87 88888.00 2015-09-20 14:55:40.904 263 15363.46 154.85 53530.89 88888.00 2015-09-20 14:55:41.404 263 15363.49 155.02 53530.93 88888.00 2015-09-20 14:55:41.904 263 15363.52 155.08 53531.02 88888.00 2015-09-20 14:55:42.404 263 15363.50 155.00 53531.07 88888.00 2015-09-20 14:55:42.904 263 15363.47 154.99 53531.07 88888.00 2015-09-20 14:55:43.404 263 15363.46 155.03 53531.10 88888.00 2015-09-20 14:55:43.904 263 15363.49 155.05 53531.17 88888.00 2015-09-20 14:55:44.404 263 15363.58 155.12 53531.24 88888.00 2015-09-20 14:55:44.904 263 15363.59 155.15 53531.27 88888.00 2015-09-20 14:55:45.404 263 15363.59 155.18 53531.26 88888.00 2015-09-20 14:55:45.904 263 15363.53 155.28 53531.30 88888.00 2015-09-20 14:55:46.404 263 15363.59 155.40 53531.39 88888.00 2015-09-20 14:55:46.904 263 15363.58 155.50 53531.44 88888.00 2015-09-20 14:55:47.404 263 15363.57 155.38 53531.53 88888.00 2015-09-20 14:55:47.904 263 15363.57 155.35 53531.58 88888.00 2015-09-20 14:55:48.404 263 15363.62 155.40 53531.70 88888.00 2015-09-20 14:55:48.904 263 15363.59 155.47 53531.75 88888.00 2015-09-20 14:55:49.404 263 15363.53 155.42 53531.79 88888.00 2015-09-20 14:55:49.904 263 15363.51 155.44 53531.89 88888.00 2015-09-20 14:55:50.404 263 15363.51 155.61 53531.92 88888.00 2015-09-20 14:55:50.904 263 15363.43 155.71 53531.93 88888.00 2015-09-20 14:55:51.404 263 15363.40 155.76 53531.98 88888.00 2015-09-20 14:55:51.904 263 15363.42 155.67 53532.02 88888.00 2015-09-20 14:55:52.404 263 15363.34 155.66 53532.07 88888.00 2015-09-20 14:55:52.904 263 15363.26 155.78 53532.22 88888.00 2015-09-20 14:55:53.404 263 15363.21 155.83 53532.30 88888.00 2015-09-20 14:55:53.904 263 15363.15 155.74 53532.33 88888.00 2015-09-20 14:55:54.404 263 15363.08 155.77 53532.48 88888.00 2015-09-20 14:55:54.904 263 15363.04 155.83 53532.58 88888.00 2015-09-20 14:55:55.404 263 15362.98 155.98 53532.67 88888.00 2015-09-20 14:55:55.904 263 15362.93 156.07 53532.71 88888.00 2015-09-20 14:55:56.404 263 15362.92 156.08 53532.74 88888.00 2015-09-20 14:55:56.904 263 15362.81 156.09 53532.87 88888.00 2015-09-20 14:55:57.404 263 15362.71 156.11 53532.97 88888.00 2015-09-20 14:55:57.904 263 15362.68 156.24 53533.02 88888.00 2015-09-20 14:55:58.404 263 15362.60 156.28 53533.05 88888.00 2015-09-20 14:55:58.904 263 15362.53 156.23 53533.17 88888.00 2015-09-20 14:55:59.404 263 15362.47 156.25 53533.26 88888.00 2015-09-20 14:55:59.904 263 15362.39 156.34 53533.29 88888.00 2015-09-20 14:56:00.404 263 15362.27 156.25 53533.36 88888.00 2015-09-20 14:56:00.904 263 15362.15 156.26 53533.46 88888.00 2015-09-20 14:56:01.404 263 15362.08 156.32 53533.50 88888.00 2015-09-20 14:56:01.904 263 15362.02 156.32 53533.55 88888.00 2015-09-20 14:56:02.404 263 15361.93 156.32 53533.57 88888.00 2015-09-20 14:56:02.904 263 15361.86 156.38 53533.63 88888.00 2015-09-20 14:56:03.404 263 15361.86 156.49 53533.64 88888.00 2015-09-20 14:56:03.904 263 15361.80 156.62 53533.71 88888.00 2015-09-20 14:56:04.404 263 15361.77 156.65 53533.78 88888.00 2015-09-20 14:56:04.904 263 15361.71 156.63 53533.84 88888.00 2015-09-20 14:56:05.404 263 15361.64 156.61 53533.90 88888.00 2015-09-20 14:56:05.904 263 15361.63 156.53 53533.91 88888.00 2015-09-20 14:56:06.404 263 15361.60 156.50 53533.91 88888.00 2015-09-20 14:56:06.904 263 15361.57 156.50 53533.94 88888.00 2015-09-20 14:56:07.404 263 15361.51 156.61 53533.96 88888.00 2015-09-20 14:56:07.904 263 15361.49 156.60 53534.03 88888.00 2015-09-20 14:56:08.404 263 15361.42 156.54 53534.06 88888.00 2015-09-20 14:56:08.904 263 15361.40 156.55 53534.06 88888.00 2015-09-20 14:56:09.404 263 15361.33 156.50 53534.12 88888.00 2015-09-20 14:56:09.904 263 15361.24 156.52 53534.18 88888.00 2015-09-20 14:56:10.404 263 15361.16 156.54 53534.24 88888.00 2015-09-20 14:56:10.904 263 15361.13 156.50 53534.26 88888.00 2015-09-20 14:56:11.404 263 15361.12 156.47 53534.26 88888.00 2015-09-20 14:56:11.904 263 15361.04 156.42 53534.26 88888.00 2015-09-20 14:56:12.404 263 15360.97 156.44 53534.20 88888.00 2015-09-20 14:56:12.904 263 15360.94 156.41 53534.20 88888.00 2015-09-20 14:56:13.404 263 15360.89 156.37 53534.17 88888.00 2015-09-20 14:56:13.904 263 15360.80 156.53 53534.20 88888.00 2015-09-20 14:56:14.404 263 15360.71 156.61 53534.22 88888.00 2015-09-20 14:56:14.904 263 15360.60 156.63 53534.20 88888.00 2015-09-20 14:56:15.404 263 15360.54 156.61 53534.20 88888.00 2015-09-20 14:56:15.904 263 15360.49 156.61 53534.24 88888.00 2015-09-20 14:56:16.404 263 15360.44 156.56 53534.26 88888.00 2015-09-20 14:56:16.904 263 15360.43 156.45 53534.24 88888.00 2015-09-20 14:56:17.404 263 15360.41 156.38 53534.26 88888.00 2015-09-20 14:56:17.904 263 15360.35 156.38 53534.28 88888.00 2015-09-20 14:56:18.404 263 15360.34 156.46 53534.27 88888.00 2015-09-20 14:56:18.904 263 15360.25 156.58 53534.28 88888.00 2015-09-20 14:56:19.404 263 15360.21 156.52 53534.24 88888.00 2015-09-20 14:56:19.904 263 15360.17 156.44 53534.22 88888.00 2015-09-20 14:56:20.404 263 15360.15 156.42 53534.24 88888.00 2015-09-20 14:56:20.904 263 15360.03 156.43 53534.29 88888.00 2015-09-20 14:56:21.404 263 15359.92 156.42 53534.28 88888.00 2015-09-20 14:56:21.904 263 15359.87 156.43 53534.22 88888.00 2015-09-20 14:56:22.404 263 15359.85 156.52 53534.20 88888.00 2015-09-20 14:56:22.904 263 15359.80 156.58 53534.24 88888.00 2015-09-20 14:56:23.404 263 15359.70 156.54 53534.26 88888.00 2015-09-20 14:56:23.904 263 15359.63 156.51 53534.26 88888.00 2015-09-20 14:56:24.404 263 15359.56 156.52 53534.15 88888.00 2015-09-20 14:56:24.904 263 15359.52 156.55 53534.17 88888.00 2015-09-20 14:56:25.404 263 15359.36 156.59 53534.19 88888.00 2015-09-20 14:56:25.904 263 15359.33 156.63 53534.17 88888.00 2015-09-20 14:56:26.404 263 15359.20 156.63 53534.18 88888.00 2015-09-20 14:56:26.904 263 15359.06 156.62 53534.22 88888.00 2015-09-20 14:56:27.404 263 15358.96 156.67 53534.22 88888.00 2015-09-20 14:56:27.904 263 15358.82 156.71 53534.15 88888.00 2015-09-20 14:56:28.404 263 15358.72 156.82 53534.13 88888.00 2015-09-20 14:56:28.904 263 15358.65 156.92 53534.14 88888.00 2015-09-20 14:56:29.404 263 15358.60 156.93 53534.18 88888.00 2015-09-20 14:56:29.904 263 15358.55 156.88 53534.18 88888.00 2015-09-20 14:56:30.404 263 15358.47 156.87 53534.14 88888.00 2015-09-20 14:56:30.904 263 15358.35 156.84 53534.12 88888.00 2015-09-20 14:56:31.404 263 15358.25 156.84 53534.10 88888.00 2015-09-20 14:56:31.904 263 15358.08 156.94 53534.02 88888.00 2015-09-20 14:56:32.404 263 15358.02 156.92 53534.03 88888.00 2015-09-20 14:56:32.904 263 15357.95 156.88 53534.02 88888.00 2015-09-20 14:56:33.404 263 15357.89 156.84 53534.01 88888.00 2015-09-20 14:56:33.904 263 15357.78 156.80 53534.01 88888.00 2015-09-20 14:56:34.404 263 15357.73 156.79 53533.98 88888.00 2015-09-20 14:56:34.904 263 15357.74 156.80 53533.95 88888.00 2015-09-20 14:56:35.404 263 15357.73 156.80 53533.92 88888.00 2015-09-20 14:56:35.904 263 15357.64 156.92 53533.86 88888.00 2015-09-20 14:56:36.404 263 15357.57 156.84 53533.82 88888.00 2015-09-20 14:56:36.904 263 15357.55 156.77 53533.79 88888.00 2015-09-20 14:56:37.404 263 15357.51 156.75 53533.76 88888.00 2015-09-20 14:56:37.904 263 15357.51 156.71 53533.74 88888.00 2015-09-20 14:56:38.404 263 15357.46 156.70 53533.70 88888.00 2015-09-20 14:56:38.904 263 15357.38 156.68 53533.63 88888.00 2015-09-20 14:56:39.404 263 15357.45 156.77 53533.64 88888.00 2015-09-20 14:56:39.904 263 15357.37 156.85 53533.59 88888.00 2015-09-20 14:56:40.404 263 15357.36 156.85 53533.58 88888.00 2015-09-20 14:56:40.904 263 15357.34 156.75 53533.54 88888.00 2015-09-20 14:56:41.404 263 15357.33 156.67 53533.51 88888.00 2015-09-20 14:56:41.904 263 15357.28 156.65 53533.49 88888.00 2015-09-20 14:56:42.404 263 15357.25 156.65 53533.47 88888.00 2015-09-20 14:56:42.904 263 15357.21 156.67 53533.44 88888.00 2015-09-20 14:56:43.404 263 15357.17 156.70 53533.42 88888.00 2015-09-20 14:56:43.904 263 15357.16 156.73 53533.37 88888.00 2015-09-20 14:56:44.404 263 15357.12 156.77 53533.33 88888.00 2015-09-20 14:56:44.904 263 15357.14 156.81 53533.26 88888.00 2015-09-20 14:56:45.404 263 15357.10 156.84 53533.22 88888.00 2015-09-20 14:56:45.904 263 15357.02 156.81 53533.21 88888.00 2015-09-20 14:56:46.404 263 15357.02 156.80 53533.21 88888.00 2015-09-20 14:56:46.904 263 15356.96 156.88 53533.19 88888.00 2015-09-20 14:56:47.404 263 15356.91 156.89 53533.18 88888.00 2015-09-20 14:56:47.904 263 15356.88 156.97 53533.14 88888.00 2015-09-20 14:56:48.404 263 15356.84 157.05 53533.07 88888.00 2015-09-20 14:56:48.904 263 15356.81 156.96 53533.06 88888.00 2015-09-20 14:56:49.404 263 15356.74 156.93 53533.07 88888.00 2015-09-20 14:56:49.904 263 15356.72 157.05 53533.02 88888.00 2015-09-20 14:56:50.404 263 15356.71 156.98 53532.92 88888.00 2015-09-20 14:56:50.904 263 15356.63 157.06 53532.93 88888.00 2015-09-20 14:56:51.404 263 15356.57 157.19 53532.91 88888.00 2015-09-20 14:56:51.904 263 15356.54 157.10 53532.93 88888.00 2015-09-20 14:56:52.404 263 15356.44 156.95 53532.89 88888.00 2015-09-20 14:56:52.904 263 15356.47 156.94 53532.88 88888.00 2015-09-20 14:56:53.404 263 15356.47 156.99 53532.86 88888.00 2015-09-20 14:56:53.904 263 15356.43 157.06 53532.80 88888.00 2015-09-20 14:56:54.404 263 15356.39 157.19 53532.79 88888.00 2015-09-20 14:56:54.904 263 15356.38 157.13 53532.76 88888.00 2015-09-20 14:56:55.404 263 15356.39 157.03 53532.72 88888.00 2015-09-20 14:56:55.904 263 15356.36 156.98 53532.73 88888.00 2015-09-20 14:56:56.404 263 15356.35 157.03 53532.68 88888.00 2015-09-20 14:56:56.904 263 15356.28 157.05 53532.62 88888.00 2015-09-20 14:56:57.404 263 15356.27 157.08 53532.59 88888.00 2015-09-20 14:56:57.904 263 15356.27 157.11 53532.56 88888.00 2015-09-20 14:56:58.404 263 15356.24 157.12 53532.54 88888.00 2015-09-20 14:56:58.904 263 15356.25 157.13 53532.45 88888.00 2015-09-20 14:56:59.404 263 15356.24 157.19 53532.40 88888.00 2015-09-20 14:56:59.904 263 15356.25 157.21 53532.37 88888.00 2015-09-20 14:57:00.404 263 15356.24 157.25 53532.38 88888.00 2015-09-20 14:57:00.904 263 15356.24 157.31 53532.34 88888.00 2015-09-20 14:57:01.404 263 15356.26 157.33 53532.35 88888.00 2015-09-20 14:57:01.904 263 15356.32 157.46 53532.33 88888.00 2015-09-20 14:57:02.404 263 15356.42 157.42 53532.34 88888.00 2015-09-20 14:57:02.904 263 15356.38 157.42 53532.28 88888.00 2015-09-20 14:57:03.404 263 15356.41 157.45 53532.23 88888.00 2015-09-20 14:57:03.904 263 15356.46 157.47 53532.26 88888.00 2015-09-20 14:57:04.404 263 15356.51 157.50 53532.23 88888.00 2015-09-20 14:57:04.904 263 15356.53 157.57 53532.22 88888.00 2015-09-20 14:57:05.404 263 15356.55 157.59 53532.26 88888.00 2015-09-20 14:57:05.904 263 15356.59 157.65 53532.27 88888.00 2015-09-20 14:57:06.404 263 15356.57 157.68 53532.22 88888.00 2015-09-20 14:57:06.904 263 15356.56 157.73 53532.25 88888.00 2015-09-20 14:57:07.404 263 15356.64 157.80 53532.25 88888.00 2015-09-20 14:57:07.904 263 15356.66 157.84 53532.27 88888.00 2015-09-20 14:57:08.404 263 15356.69 157.85 53532.27 88888.00 2015-09-20 14:57:08.904 263 15356.64 157.86 53532.25 88888.00 2015-09-20 14:57:09.404 263 15356.69 157.91 53532.16 88888.00 2015-09-20 14:57:09.904 263 15356.66 157.90 53532.14 88888.00 2015-09-20 14:57:10.404 263 15356.62 158.01 53532.16 88888.00 2015-09-20 14:57:10.904 263 15356.62 158.10 53532.16 88888.00 2015-09-20 14:57:11.404 263 15356.61 158.06 53532.13 88888.00 2015-09-20 14:57:11.904 263 15356.57 158.07 53532.11 88888.00 2015-09-20 14:57:12.404 263 15356.54 158.08 53532.13 88888.00 2015-09-20 14:57:12.904 263 15356.52 158.11 53532.20 88888.00 2015-09-20 14:57:13.404 263 15356.53 158.10 53532.19 88888.00 2015-09-20 14:57:13.904 263 15356.54 158.20 53532.16 88888.00 2015-09-20 14:57:14.404 263 15356.54 158.19 53532.19 88888.00 2015-09-20 14:57:14.904 263 15356.54 158.19 53532.19 88888.00 2015-09-20 14:57:15.404 263 15356.62 158.24 53532.20 88888.00 2015-09-20 14:57:15.904 263 15356.65 158.26 53532.16 88888.00 2015-09-20 14:57:16.404 263 15356.68 158.32 53532.16 88888.00 2015-09-20 14:57:16.904 263 15356.70 158.36 53532.14 88888.00 2015-09-20 14:57:17.404 263 15356.71 158.40 53532.08 88888.00 2015-09-20 14:57:17.904 263 15356.68 158.43 53532.02 88888.00 2015-09-20 14:57:18.404 263 15356.70 158.42 53531.95 88888.00 2015-09-20 14:57:18.904 263 15356.65 158.43 53531.94 88888.00 2015-09-20 14:57:19.404 263 15356.68 158.43 53531.92 88888.00 2015-09-20 14:57:19.904 263 15356.71 158.46 53531.93 88888.00 2015-09-20 14:57:20.404 263 15356.72 158.55 53531.91 88888.00 2015-09-20 14:57:20.904 263 15356.70 158.62 53531.86 88888.00 2015-09-20 14:57:21.404 263 15356.77 158.63 53531.88 88888.00 2015-09-20 14:57:21.904 263 15356.72 158.57 53531.86 88888.00 2015-09-20 14:57:22.404 263 15356.79 158.50 53531.79 88888.00 2015-09-20 14:57:22.904 263 15356.88 158.49 53531.73 88888.00 2015-09-20 14:57:23.404 263 15356.92 158.46 53531.74 88888.00 2015-09-20 14:57:23.904 263 15356.96 158.59 53531.73 88888.00 2015-09-20 14:57:24.404 263 15357.00 158.62 53531.70 88888.00 2015-09-20 14:57:24.904 263 15357.02 158.66 53531.66 88888.00 2015-09-20 14:57:25.404 263 15357.09 158.69 53531.61 88888.00 2015-09-20 14:57:25.904 263 15357.16 158.74 53531.56 88888.00 2015-09-20 14:57:26.404 263 15357.25 158.66 53531.56 88888.00 2015-09-20 14:57:26.904 263 15357.34 158.54 53531.54 88888.00 2015-09-20 14:57:27.404 263 15357.41 158.58 53531.45 88888.00 2015-09-20 14:57:27.904 263 15357.45 158.62 53531.41 88888.00 2015-09-20 14:57:28.404 263 15357.50 158.54 53531.34 88888.00 2015-09-20 14:57:28.904 263 15357.55 158.48 53531.25 88888.00 2015-09-20 14:57:29.404 263 15357.61 158.48 53531.25 88888.00 2015-09-20 14:57:29.904 263 15357.64 158.52 53531.19 88888.00 2015-09-20 14:57:30.404 263 15357.61 158.54 53531.11 88888.00 2015-09-20 14:57:30.904 263 15357.68 158.53 53531.11 88888.00 2015-09-20 14:57:31.404 263 15357.78 158.55 53531.11 88888.00 2015-09-20 14:57:31.904 263 15357.78 158.49 53531.07 88888.00 2015-09-20 14:57:32.404 263 15357.79 158.43 53530.96 88888.00 2015-09-20 14:57:32.904 263 15357.87 158.43 53530.95 88888.00 2015-09-20 14:57:33.404 263 15357.92 158.60 53530.94 88888.00 2015-09-20 14:57:33.904 263 15357.95 158.69 53530.90 88888.00 2015-09-20 14:57:34.404 263 15358.00 158.70 53530.82 88888.00 2015-09-20 14:57:34.904 263 15358.05 158.70 53530.81 88888.00 2015-09-20 14:57:35.404 263 15358.11 158.58 53530.77 88888.00 2015-09-20 14:57:35.904 263 15358.16 158.55 53530.69 88888.00 2015-09-20 14:57:36.404 263 15358.25 158.55 53530.65 88888.00 2015-09-20 14:57:36.904 263 15358.33 158.57 53530.53 88888.00 2015-09-20 14:57:37.404 263 15358.38 158.61 53530.44 88888.00 2015-09-20 14:57:37.904 263 15358.50 158.77 53530.39 88888.00 2015-09-20 14:57:38.404 263 15358.60 158.74 53530.30 88888.00 2015-09-20 14:57:38.904 263 15358.65 158.67 53530.19 88888.00 2015-09-20 14:57:39.404 263 15358.74 158.63 53530.14 88888.00 2015-09-20 14:57:39.904 263 15358.89 158.65 53530.10 88888.00 2015-09-20 14:57:40.404 263 15359.01 158.55 53530.03 88888.00 2015-09-20 14:57:40.904 263 15359.10 158.53 53529.98 88888.00 2015-09-20 14:57:41.404 263 15359.23 158.51 53529.91 88888.00 2015-09-20 14:57:41.904 263 15359.35 158.50 53529.81 88888.00 2015-09-20 14:57:42.404 263 15359.52 158.49 53529.72 88888.00 2015-09-20 14:57:42.904 263 15359.71 158.42 53529.65 88888.00 2015-09-20 14:57:43.404 263 15359.91 158.40 53529.58 88888.00 2015-09-20 14:57:43.904 263 15360.05 158.44 53529.50 88888.00 2015-09-20 14:57:44.404 263 15360.19 158.36 53529.38 88888.00 2015-09-20 14:57:44.904 263 15360.34 158.29 53529.34 88888.00 2015-09-20 14:57:45.404 263 15360.51 158.28 53529.28 88888.00 2015-09-20 14:57:45.904 263 15360.66 158.25 53529.20 88888.00 2015-09-20 14:57:46.404 263 15360.87 158.20 53529.16 88888.00 2015-09-20 14:57:46.904 263 15361.09 158.14 53529.10 88888.00 2015-09-20 14:57:47.404 263 15361.25 158.09 53528.95 88888.00 2015-09-20 14:57:47.904 263 15361.40 158.08 53528.87 88888.00 2015-09-20 14:57:48.404 263 15361.54 158.06 53528.80 88888.00 2015-09-20 14:57:48.904 263 15361.73 158.03 53528.76 88888.00 2015-09-20 14:57:49.404 263 15361.88 158.00 53528.70 88888.00 2015-09-20 14:57:49.904 263 15362.06 157.85 53528.63 88888.00 2015-09-20 14:57:50.404 263 15362.24 157.74 53528.55 88888.00 2015-09-20 14:57:50.904 263 15362.33 157.70 53528.54 88888.00 2015-09-20 14:57:51.404 263 15362.49 157.64 53528.45 88888.00 2015-09-20 14:57:51.904 263 15362.63 157.60 53528.35 88888.00 2015-09-20 14:57:52.404 263 15362.75 157.65 53528.37 88888.00 2015-09-20 14:57:52.904 263 15362.86 157.58 53528.30 88888.00 2015-09-20 14:57:53.404 263 15363.02 157.41 53528.17 88888.00 2015-09-20 14:57:53.904 263 15363.10 157.25 53528.13 88888.00 2015-09-20 14:57:54.404 263 15363.20 157.29 53528.04 88888.00 2015-09-20 14:57:54.904 263 15363.25 157.13 53527.96 88888.00 2015-09-20 14:57:55.404 263 15363.31 156.90 53527.97 88888.00 2015-09-20 14:57:55.904 263 15363.38 156.80 53527.91 88888.00 2015-09-20 14:57:56.404 263 15363.42 156.72 53527.89 88888.00 2015-09-20 14:57:56.904 263 15363.46 156.65 53527.84 88888.00 2015-09-20 14:57:57.404 263 15363.56 156.55 53527.83 88888.00 2015-09-20 14:57:57.904 263 15363.53 156.43 53527.85 88888.00 2015-09-20 14:57:58.404 263 15363.52 156.35 53527.87 88888.00 2015-09-20 14:57:58.904 263 15363.52 156.27 53527.87 88888.00 2015-09-20 14:57:59.404 263 15363.53 156.10 53527.86 88888.00 2015-09-20 14:57:59.904 263 15363.53 156.00 53527.88 88888.00 2015-09-20 14:58:00.404 263 15363.56 155.85 53527.90 88888.00 2015-09-20 14:58:00.904 263 15363.53 155.73 53527.87 88888.00 2015-09-20 14:58:01.404 263 15363.54 155.58 53527.88 88888.00 2015-09-20 14:58:01.904 263 15363.54 155.46 53527.85 88888.00 2015-09-20 14:58:02.404 263 15363.50 155.35 53527.76 88888.00 2015-09-20 14:58:02.904 263 15363.38 155.30 53527.73 88888.00 2015-09-20 14:58:03.404 263 15363.28 155.28 53527.78 88888.00 2015-09-20 14:58:03.904 263 15363.22 155.08 53527.77 88888.00 2015-09-20 14:58:04.404 263 15363.17 154.97 53527.78 88888.00 2015-09-20 14:58:04.904 263 15363.11 154.83 53527.79 88888.00 2015-09-20 14:58:05.404 263 15363.06 154.81 53527.78 88888.00 2015-09-20 14:58:05.904 263 15363.01 154.73 53527.78 88888.00 2015-09-20 14:58:06.404 263 15362.92 154.53 53527.81 88888.00 2015-09-20 14:58:06.904 263 15362.84 154.40 53527.87 88888.00 2015-09-20 14:58:07.404 263 15362.80 154.33 53527.93 88888.00 2015-09-20 14:58:07.904 263 15362.74 154.27 53527.97 88888.00 2015-09-20 14:58:08.404 263 15362.62 154.19 53527.99 88888.00 2015-09-20 14:58:08.904 263 15362.51 154.10 53527.98 88888.00 2015-09-20 14:58:09.404 263 15362.41 153.99 53527.96 88888.00 2015-09-20 14:58:09.904 263 15362.38 153.93 53528.01 88888.00 2015-09-20 14:58:10.404 263 15362.29 153.82 53528.08 88888.00 2015-09-20 14:58:10.904 263 15362.26 153.70 53528.06 88888.00 2015-09-20 14:58:11.404 263 15362.22 153.71 53528.10 88888.00 2015-09-20 14:58:11.904 263 15362.12 153.68 53528.14 88888.00 2015-09-20 14:58:12.404 263 15362.06 153.61 53528.16 88888.00 2015-09-20 14:58:12.904 263 15361.99 153.44 53528.19 88888.00 2015-09-20 14:58:13.404 263 15361.86 153.33 53528.25 88888.00 2015-09-20 14:58:13.904 263 15361.77 153.33 53528.30 88888.00 2015-09-20 14:58:14.404 263 15361.66 153.21 53528.33 88888.00 2015-09-20 14:58:14.904 263 15361.53 153.00 53528.37 88888.00 2015-09-20 14:58:15.404 263 15361.41 152.97 53528.39 88888.00 2015-09-20 14:58:15.904 263 15361.31 152.91 53528.48 88888.00 2015-09-20 14:58:16.404 263 15361.21 152.72 53528.54 88888.00 2015-09-20 14:58:16.904 263 15361.12 152.61 53528.60 88888.00 2015-09-20 14:58:17.404 263 15361.02 152.53 53528.64 88888.00 2015-09-20 14:58:17.904 263 15360.87 152.39 53528.65 88888.00 2015-09-20 14:58:18.404 263 15360.69 152.32 53528.64 88888.00 2015-09-20 14:58:18.904 263 15360.53 152.20 53528.64 88888.00 2015-09-20 14:58:19.404 263 15360.41 152.02 53528.69 88888.00 2015-09-20 14:58:19.904 263 15360.26 151.91 53528.69 88888.00 2015-09-20 14:58:20.404 263 15360.10 151.86 53528.71 88888.00 2015-09-20 14:58:20.904 263 15359.97 151.91 53528.76 88888.00 2015-09-20 14:58:21.404 263 15359.82 151.86 53528.76 88888.00 2015-09-20 14:58:21.904 263 15359.70 151.65 53528.77 88888.00 2015-09-20 14:58:22.404 263 15359.58 151.54 53528.84 88888.00 2015-09-20 14:58:22.904 263 15359.44 151.46 53528.88 88888.00 2015-09-20 14:58:23.404 263 15359.33 151.35 53528.91 88888.00 2015-09-20 14:58:23.904 263 15359.15 151.26 53528.93 88888.00 2015-09-20 14:58:24.404 263 15359.03 151.17 53528.92 88888.00 2015-09-20 14:58:24.904 263 15358.88 151.07 53528.99 88888.00 2015-09-20 14:58:25.404 263 15358.74 151.00 53529.03 88888.00 2015-09-20 14:58:25.904 263 15358.53 150.92 53529.07 88888.00 2015-09-20 14:58:26.404 263 15358.36 150.83 53529.08 88888.00 2015-09-20 14:58:26.904 263 15358.23 150.74 53529.17 88888.00 2015-09-20 14:58:27.404 263 15358.06 150.76 53529.24 88888.00 2015-09-20 14:58:27.904 263 15357.97 150.59 53529.29 88888.00 2015-09-20 14:58:28.404 263 15357.83 150.49 53529.31 88888.00 2015-09-20 14:58:28.904 263 15357.70 150.41 53529.32 88888.00 2015-09-20 14:58:29.404 263 15357.63 150.41 53529.37 88888.00 2015-09-20 14:58:29.904 263 15357.47 150.44 53529.42 88888.00 2015-09-20 14:58:30.404 263 15357.36 150.50 53529.50 88888.00 2015-09-20 14:58:30.904 263 15357.28 150.38 53529.56 88888.00 2015-09-20 14:58:31.404 263 15357.19 150.23 53529.55 88888.00 2015-09-20 14:58:31.904 263 15357.06 150.20 53529.66 88888.00 2015-09-20 14:58:32.404 263 15356.93 150.19 53529.70 88888.00 2015-09-20 14:58:32.904 263 15356.86 150.24 53529.74 88888.00 2015-09-20 14:58:33.404 263 15356.77 150.08 53529.80 88888.00 2015-09-20 14:58:33.904 263 15356.68 149.97 53529.83 88888.00 2015-09-20 14:58:34.404 263 15356.57 149.87 53529.88 88888.00 2015-09-20 14:58:34.904 263 15356.44 149.86 53529.92 88888.00 2015-09-20 14:58:35.404 263 15356.29 149.73 53529.99 88888.00 2015-09-20 14:58:35.904 263 15356.17 149.68 53530.06 88888.00 2015-09-20 14:58:36.404 263 15356.05 149.60 53530.06 88888.00 2015-09-20 14:58:36.904 263 15355.90 149.50 53530.10 88888.00 2015-09-20 14:58:37.405 263 15355.76 149.45 53530.18 88888.00 2015-09-20 14:58:37.905 263 15355.63 149.33 53530.23 88888.00 2015-09-20 14:58:38.405 263 15355.52 149.24 53530.31 88888.00 2015-09-20 14:58:38.905 263 15355.37 149.17 53530.39 88888.00 2015-09-20 14:58:39.405 263 15355.21 149.18 53530.46 88888.00 2015-09-20 14:58:39.905 263 15355.08 149.13 53530.48 88888.00 2015-09-20 14:58:40.405 263 15354.89 149.03 53530.52 88888.00 2015-09-20 14:58:40.905 263 15354.71 149.07 53530.59 88888.00 2015-09-20 14:58:41.405 263 15354.52 149.11 53530.66 88888.00 2015-09-20 14:58:41.905 263 15354.39 149.02 53530.73 88888.00 2015-09-20 14:58:42.405 263 15354.25 148.86 53530.76 88888.00 2015-09-20 14:58:42.905 263 15354.00 148.72 53530.82 88888.00 2015-09-20 14:58:43.405 263 15353.79 148.60 53530.90 88888.00 2015-09-20 14:58:43.905 263 15353.58 148.57 53530.96 88888.00 2015-09-20 14:58:44.405 263 15353.44 148.49 53531.07 88888.00 2015-09-20 14:58:44.905 263 15353.26 148.39 53531.17 88888.00 2015-09-20 14:58:45.405 263 15353.09 148.29 53531.20 88888.00 2015-09-20 14:58:45.905 263 15352.90 148.22 53531.26 88888.00 2015-09-20 14:58:46.405 263 15352.73 148.14 53531.32 88888.00 2015-09-20 14:58:46.905 263 15352.53 148.07 53531.41 88888.00 2015-09-20 14:58:47.405 263 15352.32 148.06 53531.54 88888.00 2015-09-20 14:58:47.905 263 15352.11 148.16 53531.64 88888.00 2015-09-20 14:58:48.405 263 15351.96 148.14 53531.72 88888.00 2015-09-20 14:58:48.905 263 15351.75 148.08 53531.79 88888.00 2015-09-20 14:58:49.405 263 15351.53 148.06 53531.90 88888.00 2015-09-20 14:58:49.905 263 15351.35 147.80 53531.99 88888.00 2015-09-20 14:58:50.405 263 15351.20 147.78 53532.09 88888.00 2015-09-20 14:58:50.905 263 15350.99 147.79 53532.18 88888.00 2015-09-20 14:58:51.405 263 15350.81 147.64 53532.31 88888.00 2015-09-20 14:58:51.905 263 15350.60 147.59 53532.33 88888.00 2015-09-20 14:58:52.405 263 15350.38 147.60 53532.38 88888.00 2015-09-20 14:58:52.905 263 15350.20 147.52 53532.47 88888.00 2015-09-20 14:58:53.405 263 15349.99 147.39 53532.59 88888.00 2015-09-20 14:58:53.905 263 15349.77 147.35 53532.63 88888.00 2015-09-20 14:58:54.405 263 15349.64 147.39 53532.85 88888.00 2015-09-20 14:58:54.905 263 15349.42 147.33 53532.87 88888.00 2015-09-20 14:58:55.405 263 15349.27 147.34 53532.97 88888.00 2015-09-20 14:58:55.905 263 15349.10 147.22 53533.21 88888.00 2015-09-20 14:58:56.405 263 15348.89 147.21 53533.31 88888.00 2015-09-20 14:58:56.905 263 15348.66 147.18 53533.27 88888.00 2015-09-20 14:58:57.405 263 15348.50 147.08 53533.35 88888.00 2015-09-20 14:58:57.905 263 15348.32 147.17 53533.51 88888.00 2015-09-20 14:58:58.405 263 15348.11 147.25 53533.58 88888.00 2015-09-20 14:58:58.905 263 15347.91 147.17 53533.71 88888.00 2015-09-20 14:58:59.405 263 15347.67 147.10 53533.86 88888.00 2015-09-20 14:58:59.905 263 15347.48 147.10 53533.87 88888.00 2015-09-20 14:59:00.405 263 15347.22 147.24 53533.93 88888.00 2015-09-20 14:59:00.905 263 15346.95 147.36 53534.01 88888.00 2015-09-20 14:59:01.405 263 15346.72 147.40 53534.17 88888.00 2015-09-20 14:59:01.905 263 15346.50 147.46 53534.38 88888.00 2015-09-20 14:59:02.405 263 15346.30 147.40 53534.47 88888.00 2015-09-20 14:59:02.905 263 15346.02 147.26 53534.55 88888.00 2015-09-20 14:59:03.405 263 15345.78 147.25 53534.75 88888.00 2015-09-20 14:59:03.905 263 15345.61 147.37 53534.77 88888.00 2015-09-20 14:59:04.405 263 15345.36 147.51 53534.99 88888.00 2015-09-20 14:59:04.905 263 15345.08 147.56 53535.18 88888.00 2015-09-20 14:59:05.405 263 15344.82 147.59 53535.32 88888.00 2015-09-20 14:59:05.905 263 15344.60 147.62 53535.40 88888.00 2015-09-20 14:59:06.405 263 15344.36 147.64 53535.51 88888.00 2015-09-20 14:59:06.905 263 15344.13 147.63 53535.62 88888.00 2015-09-20 14:59:07.405 263 15343.88 147.57 53535.74 88888.00 2015-09-20 14:59:07.905 263 15343.59 147.68 53535.86 88888.00 2015-09-20 14:59:08.405 263 15343.34 147.73 53535.92 88888.00 2015-09-20 14:59:08.905 263 15343.10 147.64 53536.00 88888.00 2015-09-20 14:59:09.405 263 15342.91 147.71 53536.13 88888.00 2015-09-20 14:59:09.905 263 15342.67 147.81 53536.28 88888.00 2015-09-20 14:59:10.405 263 15342.44 148.00 53536.38 88888.00 2015-09-20 14:59:10.905 263 15342.20 148.09 53536.48 88888.00 2015-09-20 14:59:11.405 263 15342.02 148.16 53536.57 88888.00 2015-09-20 14:59:11.905 263 15341.79 148.21 53536.72 88888.00 2015-09-20 14:59:12.405 263 15341.59 148.28 53536.86 88888.00 2015-09-20 14:59:12.905 263 15341.35 148.37 53536.94 88888.00 2015-09-20 14:59:13.405 263 15341.09 148.46 53537.05 88888.00 2015-09-20 14:59:13.905 263 15340.89 148.50 53537.14 88888.00 2015-09-20 14:59:14.405 263 15340.72 148.43 53537.24 88888.00 2015-09-20 14:59:14.905 263 15340.60 148.42 53537.29 88888.00 2015-09-20 14:59:15.405 263 15340.43 148.52 53537.33 88888.00 2015-09-20 14:59:15.905 263 15340.28 148.63 53537.42 88888.00 2015-09-20 14:59:16.405 263 15340.16 148.66 53537.45 88888.00 2015-09-20 14:59:16.905 263 15339.96 148.73 53537.46 88888.00 2015-09-20 14:59:17.405 263 15339.76 148.82 53537.52 88888.00 2015-09-20 14:59:17.905 263 15339.60 148.86 53537.57 88888.00 2015-09-20 14:59:18.405 263 15339.50 148.92 53537.67 88888.00 2015-09-20 14:59:18.905 263 15339.38 149.06 53537.77 88888.00 2015-09-20 14:59:19.405 263 15339.20 149.23 53537.84 88888.00 2015-09-20 14:59:19.905 263 15339.10 149.30 53537.90 88888.00 2015-09-20 14:59:20.405 263 15338.99 149.30 53537.96 88888.00 2015-09-20 14:59:20.905 263 15338.87 149.33 53537.98 88888.00 2015-09-20 14:59:21.405 263 15338.80 149.40 53538.03 88888.00 2015-09-20 14:59:21.905 263 15338.73 149.54 53538.01 88888.00 2015-09-20 14:59:22.405 263 15338.60 149.71 53537.98 88888.00 2015-09-20 14:59:22.905 263 15338.52 149.72 53537.98 88888.00 2015-09-20 14:59:23.405 263 15338.36 149.69 53538.04 88888.00 2015-09-20 14:59:23.905 263 15338.26 149.71 53538.07 88888.00 2015-09-20 14:59:24.405 263 15338.16 149.72 53538.07 88888.00 2015-09-20 14:59:24.905 263 15338.12 149.77 53538.04 88888.00 2015-09-20 14:59:25.405 263 15338.02 149.84 53538.02 88888.00 2015-09-20 14:59:25.905 263 15337.95 149.89 53538.04 88888.00 2015-09-20 14:59:26.405 263 15337.90 149.92 53538.07 88888.00 2015-09-20 14:59:26.905 263 15337.83 149.98 53538.04 88888.00 2015-09-20 14:59:27.405 263 15337.77 150.18 53538.05 88888.00 2015-09-20 14:59:27.905 263 15337.71 150.25 53538.02 88888.00 2015-09-20 14:59:28.405 263 15337.61 150.31 53538.03 88888.00 2015-09-20 14:59:28.905 263 15337.57 150.30 53537.98 88888.00 2015-09-20 14:59:29.405 263 15337.47 150.34 53537.91 88888.00 2015-09-20 14:59:29.905 263 15337.40 150.36 53537.91 88888.00 2015-09-20 14:59:30.405 263 15337.33 150.39 53537.91 88888.00 2015-09-20 14:59:30.905 263 15337.29 150.39 53537.91 88888.00 2015-09-20 14:59:31.405 263 15337.22 150.41 53537.92 88888.00 2015-09-20 14:59:31.905 263 15337.06 150.51 53537.94 88888.00 2015-09-20 14:59:32.405 263 15337.01 150.44 53537.90 88888.00 2015-09-20 14:59:32.905 263 15336.93 150.34 53537.80 88888.00 2015-09-20 14:59:33.405 263 15336.91 150.34 53537.78 88888.00 2015-09-20 14:59:33.905 263 15336.90 150.36 53537.69 88888.00 2015-09-20 14:59:34.405 263 15336.77 150.37 53537.56 88888.00 2015-09-20 14:59:34.905 263 15336.67 150.34 53537.51 88888.00 2015-09-20 14:59:35.405 263 15336.68 150.30 53537.51 88888.00 2015-09-20 14:59:35.905 263 15336.63 150.28 53537.41 88888.00 2015-09-20 14:59:36.405 263 15336.55 150.22 53537.32 88888.00 2015-09-20 14:59:36.905 263 15336.49 150.16 53537.22 88888.00 2015-09-20 14:59:37.405 263 15336.46 150.13 53537.14 88888.00 2015-09-20 14:59:37.905 263 15336.38 150.14 53537.07 88888.00 2015-09-20 14:59:38.405 263 15336.39 150.20 53537.00 88888.00 2015-09-20 14:59:38.905 263 15336.39 150.25 53536.96 88888.00 2015-09-20 14:59:39.405 263 15336.36 150.25 53536.91 88888.00 2015-09-20 14:59:39.905 263 15336.34 150.19 53536.78 88888.00 2015-09-20 14:59:40.405 263 15336.34 150.01 53536.65 88888.00 2015-09-20 14:59:40.905 263 15336.30 149.89 53536.60 88888.00 2015-09-20 14:59:41.405 263 15336.28 149.93 53536.48 88888.00 2015-09-20 14:59:41.905 263 15336.25 149.87 53536.31 88888.00 2015-09-20 14:59:42.405 263 15336.26 149.85 53536.23 88888.00 2015-09-20 14:59:42.905 263 15336.30 149.81 53536.14 88888.00 2015-09-20 14:59:43.405 263 15336.27 149.79 53536.01 88888.00 2015-09-20 14:59:43.905 263 15336.28 149.87 53535.88 88888.00 2015-09-20 14:59:44.405 263 15336.34 149.92 53535.73 88888.00 2015-09-20 14:59:44.905 263 15336.37 149.82 53535.63 88888.00 2015-09-20 14:59:45.405 263 15336.38 149.70 53535.58 88888.00 2015-09-20 14:59:45.905 263 15336.36 149.73 53535.53 88888.00 2015-09-20 14:59:46.405 263 15336.32 149.59 53535.38 88888.00 2015-09-20 14:59:46.905 263 15336.32 149.52 53535.22 88888.00 2015-09-20 14:59:47.405 263 15336.37 149.50 53535.09 88888.00 2015-09-20 14:59:47.905 263 15336.35 149.44 53534.92 88888.00 2015-09-20 14:59:48.405 263 15336.35 149.41 53534.75 88888.00 2015-09-20 14:59:48.905 263 15336.36 149.37 53534.60 88888.00 2015-09-20 14:59:49.405 263 15336.34 149.43 53534.38 88888.00 2015-09-20 14:59:49.905 263 15336.36 149.49 53534.30 88888.00 2015-09-20 14:59:50.405 263 15336.39 149.33 53534.15 88888.00 2015-09-20 14:59:50.905 263 15336.43 149.25 53534.00 88888.00 2015-09-20 14:59:51.405 263 15336.43 149.23 53533.80 88888.00 2015-09-20 14:59:51.905 263 15336.41 149.15 53533.67 88888.00 2015-09-20 14:59:52.405 263 15336.47 149.19 53533.53 88888.00 2015-09-20 14:59:52.905 263 15336.52 149.11 53533.35 88888.00 2015-09-20 14:59:53.405 263 15336.56 149.08 53533.18 88888.00 2015-09-20 14:59:53.905 263 15336.63 149.04 53533.09 88888.00 2015-09-20 14:59:54.405 263 15336.68 149.10 53532.98 88888.00 2015-09-20 14:59:54.905 263 15336.75 149.15 53532.87 88888.00 2015-09-20 14:59:55.405 263 15336.85 149.00 53532.66 88888.00 2015-09-20 14:59:55.905 263 15336.89 148.85 53532.58 88888.00 2015-09-20 14:59:56.405 263 15336.88 148.80 53532.49 88888.00 2015-09-20 14:59:56.905 263 15336.95 148.77 53532.35 88888.00 2015-09-20 14:59:57.405 263 15337.01 148.72 53532.21 88888.00 2015-09-20 14:59:57.905 263 15337.03 148.64 53532.07 88888.00 2015-09-20 14:59:58.405 263 15337.12 148.57 53531.87 88888.00 2015-09-20 14:59:58.905 263 15337.15 148.56 53531.75 88888.00 2015-09-20 14:59:59.405 263 15337.19 148.52 53531.69 88888.00 2015-09-20 14:59:59.905 263 15337.24 148.41 53531.52 88888.00 2015-09-20 15:00:00.405 263 15337.30 148.32 53531.36 88888.00 2015-09-20 15:00:00.905 263 15337.34 148.26 53531.19 88888.00 2015-09-20 15:00:01.405 263 15337.40 148.20 53531.05 88888.00 2015-09-20 15:00:01.905 263 15337.44 148.14 53530.92 88888.00 2015-09-20 15:00:02.405 263 15337.48 148.06 53530.80 88888.00 2015-09-20 15:00:02.905 263 15337.45 147.97 53530.71 88888.00 2015-09-20 15:00:03.405 263 15337.49 148.05 53530.57 88888.00 2015-09-20 15:00:03.905 263 15337.56 148.13 53530.47 88888.00 2015-09-20 15:00:04.405 263 15337.62 148.09 53530.36 88888.00 2015-09-20 15:00:04.905 263 15337.62 148.07 53530.25 88888.00 2015-09-20 15:00:05.405 263 15337.66 147.88 53530.15 88888.00 2015-09-20 15:00:05.905 263 15337.80 147.71 53530.04 88888.00 2015-09-20 15:00:06.405 263 15337.90 147.61 53529.89 88888.00 2015-09-20 15:00:06.905 263 15337.94 147.56 53529.76 88888.00 2015-09-20 15:00:07.405 263 15337.98 147.57 53529.61 88888.00 2015-09-20 15:00:07.905 263 15338.03 147.54 53529.53 88888.00 2015-09-20 15:00:08.405 263 15338.12 147.51 53529.37 88888.00 2015-09-20 15:00:08.905 263 15338.11 147.35 53529.22 88888.00 2015-09-20 15:00:09.405 263 15338.15 147.26 53529.12 88888.00 2015-09-20 15:00:09.905 263 15338.21 147.17 53528.96 88888.00 2015-09-20 15:00:10.405 263 15338.25 147.11 53528.90 88888.00 2015-09-20 15:00:10.905 263 15338.35 147.05 53528.74 88888.00 2015-09-20 15:00:11.405 263 15338.48 146.99 53528.69 88888.00 2015-09-20 15:00:11.905 263 15338.54 146.93 53528.60 88888.00 2015-09-20 15:00:12.405 263 15338.63 146.95 53528.56 88888.00 2015-09-20 15:00:12.905 263 15338.56 146.92 53528.45 88888.00 2015-09-20 15:00:13.405 263 15338.67 146.76 53528.37 88888.00 2015-09-20 15:00:13.905 263 15338.73 146.65 53528.18 88888.00 2015-09-20 15:00:14.405 263 15338.80 146.60 53528.21 88888.00 2015-09-20 15:00:14.905 263 15338.84 146.59 53528.04 88888.00 2015-09-20 15:00:15.405 263 15338.88 146.51 53528.04 88888.00 2015-09-20 15:00:15.905 263 15338.94 146.48 53527.99 88888.00 2015-09-20 15:00:16.405 263 15339.00 146.53 53527.90 88888.00 2015-09-20 15:00:16.905 263 15339.11 146.61 53528.01 88888.00 2015-09-20 15:00:17.405 263 15339.23 146.52 53527.88 88888.00 2015-09-20 15:00:17.905 263 15339.24 146.44 53527.70 88888.00 2015-09-20 15:00:18.405 263 15339.26 146.42 53527.69 88888.00 2015-09-20 15:00:18.905 263 15339.36 146.41 53527.69 88888.00 2015-09-20 15:00:19.405 263 15339.46 146.53 53527.63 88888.00 2015-09-20 15:00:19.905 263 15339.46 146.58 53527.48 88888.00 2015-09-20 15:00:20.405 263 15339.47 146.48 53527.44 88888.00 2015-09-20 15:00:20.905 263 15339.46 146.47 53527.45 88888.00 2015-09-20 15:00:21.405 263 15339.43 146.58 53527.29 88888.00 2015-09-20 15:00:21.905 263 15339.41 146.57 53527.13 88888.00 2015-09-20 15:00:22.405 263 15339.38 146.42 53527.08 88888.00 2015-09-20 15:00:22.905 263 15339.36 146.33 53527.12 88888.00 2015-09-20 15:00:23.405 263 15339.37 146.30 53527.22 88888.00 2015-09-20 15:00:23.905 263 15339.38 146.18 53527.21 88888.00 2015-09-20 15:00:24.405 263 15339.39 146.08 53527.09 88888.00 2015-09-20 15:00:24.905 263 15339.44 146.00 53527.03 88888.00 2015-09-20 15:00:25.405 263 15339.45 145.90 53527.06 88888.00 2015-09-20 15:00:25.905 263 15339.47 145.88 53527.22 88888.00 2015-09-20 15:00:26.405 263 15339.57 146.00 53527.31 88888.00 2015-09-20 15:00:26.905 263 15339.71 146.01 53527.29 88888.00 2015-09-20 15:00:27.405 263 15339.79 145.90 53527.17 88888.00 2015-09-20 15:00:27.905 263 15339.82 145.89 53527.17 88888.00 2015-09-20 15:00:28.405 263 15339.89 145.92 53527.13 88888.00 2015-09-20 15:00:28.905 263 15339.92 145.96 53527.11 88888.00 2015-09-20 15:00:29.405 263 15340.02 146.04 53527.21 88888.00 2015-09-20 15:00:29.905 263 15340.10 146.15 53527.34 88888.00 2015-09-20 15:00:30.405 263 15340.23 146.08 53527.38 88888.00 2015-09-20 15:00:30.905 263 15340.28 146.16 53527.36 88888.00 2015-09-20 15:00:31.405 263 15340.33 146.22 53527.29 88888.00 2015-09-20 15:00:31.905 263 15340.34 146.18 53527.23 88888.00 2015-09-20 15:00:32.405 263 15340.39 146.27 53527.21 88888.00 2015-09-20 15:00:32.905 263 15340.42 146.36 53527.11 88888.00 2015-09-20 15:00:33.405 263 15340.47 146.39 53527.10 88888.00 2015-09-20 15:00:33.905 263 15340.54 146.35 53527.13 88888.00 2015-09-20 15:00:34.405 263 15340.55 146.43 53527.15 88888.00 2015-09-20 15:00:34.905 263 15340.60 146.55 53527.15 88888.00 2015-09-20 15:00:35.405 263 15340.64 146.52 53527.14 88888.00 2015-09-20 15:00:35.905 263 15340.66 146.50 53527.12 88888.00 2015-09-20 15:00:36.405 263 15340.77 146.51 53527.08 88888.00 2015-09-20 15:00:36.905 263 15340.89 146.57 53527.04 88888.00 2015-09-20 15:00:37.405 263 15340.99 146.60 53527.09 88888.00 2015-09-20 15:00:37.905 263 15341.09 146.57 53527.16 88888.00 2015-09-20 15:00:38.405 263 15341.19 146.58 53527.18 88888.00 2015-09-20 15:00:38.905 263 15341.33 146.53 53527.23 88888.00 2015-09-20 15:00:39.405 263 15341.34 146.48 53527.23 88888.00 2015-09-20 15:00:39.905 263 15341.45 146.48 53527.24 88888.00 2015-09-20 15:00:40.405 263 15341.58 146.48 53527.14 88888.00 2015-09-20 15:00:40.905 263 15341.65 146.42 53527.02 88888.00 2015-09-20 15:00:41.405 263 15341.80 146.50 53526.90 88888.00 2015-09-20 15:00:41.905 263 15341.91 146.50 53526.93 88888.00 2015-09-20 15:00:42.405 263 15342.05 146.49 53527.07 88888.00 2015-09-20 15:00:42.905 263 15342.09 146.48 53527.09 88888.00 2015-09-20 15:00:43.405 263 15342.15 146.51 53527.01 88888.00 2015-09-20 15:00:43.905 263 15342.17 146.57 53526.86 88888.00 2015-09-20 15:00:44.405 263 15342.22 146.58 53526.90 88888.00 2015-09-20 15:00:44.905 263 15342.27 146.56 53527.03 88888.00 2015-09-20 15:00:45.405 263 15342.26 146.53 53526.94 88888.00 2015-09-20 15:00:45.905 263 15342.28 146.60 53526.73 88888.00 2015-09-20 15:00:46.405 263 15342.33 146.70 53526.75 88888.00 2015-09-20 15:00:46.905 263 15342.33 146.70 53526.77 88888.00 2015-09-20 15:00:47.405 263 15342.36 146.65 53526.58 88888.00 2015-09-20 15:00:47.905 263 15342.53 146.53 53526.50 88888.00 2015-09-20 15:00:48.405 263 15342.67 146.50 53526.45 88888.00 2015-09-20 15:00:48.905 263 15342.73 146.51 53526.17 88888.00 2015-09-20 15:00:49.405 263 15342.89 146.61 53525.97 88888.00 2015-09-20 15:00:49.905 263 15343.05 146.69 53525.69 88888.00 2015-09-20 15:00:50.405 263 15343.23 146.87 53525.56 88888.00 2015-09-20 15:00:50.905 263 15343.36 147.09 53525.37 88888.00 2015-09-20 15:00:51.405 263 15343.42 147.27 53525.37 88888.00 2015-09-20 15:00:51.905 263 15343.34 147.52 53525.49 88888.00 2015-09-20 15:00:52.405 263 15343.17 147.63 53525.69 88888.00 2015-09-20 15:00:52.905 263 15343.04 147.68 53525.96 88888.00 2015-09-20 15:00:53.405 263 15342.89 147.63 53526.18 88888.00 2015-09-20 15:00:53.905 263 15342.85 147.39 53526.38 88888.00 2015-09-20 15:00:54.405 263 15342.96 147.16 53526.70 88888.00 2015-09-20 15:00:54.905 263 15343.01 147.10 53526.77 88888.00 2015-09-20 15:00:55.405 263 15343.07 147.12 53527.00 88888.00 2015-09-20 15:00:55.905 263 15343.13 147.03 53527.26 88888.00 2015-09-20 15:00:56.405 263 15343.13 146.91 53527.26 88888.00 2015-09-20 15:00:56.905 263 15343.25 146.82 53527.34 88888.00 2015-09-20 15:00:57.405 263 15343.25 146.73 53527.59 88888.00 2015-09-20 15:00:57.905 263 15343.24 146.67 53527.62 88888.00 2015-09-20 15:00:58.405 263 15343.25 146.70 53527.49 88888.00 2015-09-20 15:00:58.905 263 15343.24 146.73 53527.63 88888.00 2015-09-20 15:00:59.405 263 15343.28 146.65 53527.73 88888.00 2015-09-20 15:00:59.905 263 15343.23 146.56 53527.61 88888.00 2015-09-20 15:01:00.405 263 15343.27 146.47 53527.62 88888.00 2015-09-20 15:01:00.905 263 15343.39 146.41 53527.85 88888.00 2015-09-20 15:01:01.405 263 15343.32 146.41 53527.88 88888.00 2015-09-20 15:01:01.905 263 15343.25 146.38 53527.79 88888.00 2015-09-20 15:01:02.405 263 15343.30 146.32 53527.87 88888.00 2015-09-20 15:01:02.905 263 15343.33 146.27 53527.97 88888.00 2015-09-20 15:01:03.405 263 15343.28 146.26 53528.07 88888.00 2015-09-20 15:01:03.905 263 15343.25 146.39 53528.01 88888.00 2015-09-20 15:01:04.405 263 15343.23 146.45 53527.96 88888.00 2015-09-20 15:01:04.905 263 15343.27 146.43 53527.95 88888.00 2015-09-20 15:01:05.405 263 15343.31 146.30 53528.07 88888.00 2015-09-20 15:01:05.905 263 15343.31 146.24 53528.18 88888.00 2015-09-20 15:01:06.405 263 15343.31 146.27 53528.12 88888.00 2015-09-20 15:01:06.905 263 15343.28 146.17 53528.07 88888.00 2015-09-20 15:01:07.405 263 15343.25 146.10 53528.15 88888.00 2015-09-20 15:01:07.905 263 15343.26 146.10 53528.30 88888.00 2015-09-20 15:01:08.405 263 15343.27 146.18 53528.39 88888.00 2015-09-20 15:01:08.905 263 15343.22 146.15 53528.32 88888.00 2015-09-20 15:01:09.405 263 15343.14 146.13 53528.26 88888.00 2015-09-20 15:01:09.905 263 15343.15 146.25 53528.19 88888.00 2015-09-20 15:01:10.405 263 15343.15 146.26 53528.26 88888.00 2015-09-20 15:01:10.905 263 15343.12 146.25 53528.39 88888.00 2015-09-20 15:01:11.405 263 15343.12 146.15 53528.54 88888.00 2015-09-20 15:01:11.905 263 15343.08 146.08 53528.59 88888.00 2015-09-20 15:01:12.405 263 15343.01 146.09 53528.58 88888.00 2015-09-20 15:01:12.905 263 15342.97 146.12 53528.57 88888.00 2015-09-20 15:01:13.405 263 15342.86 146.14 53528.59 88888.00 2015-09-20 15:01:13.905 263 15342.85 146.26 53528.60 88888.00 2015-09-20 15:01:14.405 263 15342.85 146.32 53528.66 88888.00 2015-09-20 15:01:14.905 263 15342.88 146.31 53528.67 88888.00 2015-09-20 15:01:15.405 263 15342.94 146.22 53528.75 88888.00 2015-09-20 15:01:15.905 263 15342.89 146.21 53528.88 88888.00 2015-09-20 15:01:16.405 263 15342.88 146.18 53528.94 88888.00 2015-09-20 15:01:16.905 263 15342.89 146.16 53529.00 88888.00 2015-09-20 15:01:17.405 263 15342.90 146.29 53529.06 88888.00 2015-09-20 15:01:17.905 263 15342.92 146.35 53529.12 88888.00 2015-09-20 15:01:18.405 263 15342.92 146.31 53529.15 88888.00 2015-09-20 15:01:18.905 263 15342.96 146.24 53529.15 88888.00 2015-09-20 15:01:19.405 263 15342.95 146.25 53529.23 88888.00 2015-09-20 15:01:19.905 263 15342.88 146.26 53529.26 88888.00 2015-09-20 15:01:20.405 263 15342.85 146.26 53529.27 88888.00 2015-09-20 15:01:20.905 263 15342.83 146.29 53529.29 88888.00 2015-09-20 15:01:21.405 263 15342.85 146.32 53529.28 88888.00 2015-09-20 15:01:21.905 263 15342.80 146.30 53529.32 88888.00 2015-09-20 15:01:22.405 263 15342.78 146.29 53529.38 88888.00 2015-09-20 15:01:22.905 263 15342.73 146.25 53529.35 88888.00 2015-09-20 15:01:23.405 263 15342.70 146.26 53529.33 88888.00 2015-09-20 15:01:23.905 263 15342.70 146.30 53529.33 88888.00 2015-09-20 15:01:24.405 263 15342.62 146.39 53529.29 88888.00 2015-09-20 15:01:24.905 263 15342.60 146.29 53529.31 88888.00 2015-09-20 15:01:25.405 263 15342.54 146.06 53529.48 88888.00 2015-09-20 15:01:25.905 263 15342.60 146.08 53529.67 88888.00 2015-09-20 15:01:26.405 263 15342.60 146.32 53529.77 88888.00 2015-09-20 15:01:26.905 263 15342.61 146.36 53529.74 88888.00 2015-09-20 15:01:27.405 263 15342.59 146.23 53529.75 88888.00 2015-09-20 15:01:27.905 263 15342.53 146.12 53529.67 88888.00 2015-09-20 15:01:28.405 263 15342.50 146.13 53529.65 88888.00 2015-09-20 15:01:28.905 263 15342.40 146.14 53529.66 88888.00 2015-09-20 15:01:29.405 263 15342.37 146.14 53529.71 88888.00 2015-09-20 15:01:29.905 263 15342.41 146.15 53529.89 88888.00 2015-09-20 15:01:30.405 263 15342.40 146.17 53529.99 88888.00 2015-09-20 15:01:30.905 263 15342.34 146.16 53530.00 88888.00 2015-09-20 15:01:31.405 263 15342.28 146.14 53529.96 88888.00 2015-09-20 15:01:31.905 263 15342.20 146.12 53529.93 88888.00 2015-09-20 15:01:32.405 263 15342.16 146.09 53530.07 88888.00 2015-09-20 15:01:32.905 263 15342.14 146.19 53530.23 88888.00 2015-09-20 15:01:33.405 263 15342.05 146.32 53530.18 88888.00 2015-09-20 15:01:33.905 263 15341.93 146.24 53530.14 88888.00 2015-09-20 15:01:34.405 263 15341.96 146.25 53530.33 88888.00 2015-09-20 15:01:34.905 263 15341.98 146.30 53530.43 88888.00 2015-09-20 15:01:35.405 263 15341.86 146.24 53530.38 88888.00 2015-09-20 15:01:35.905 263 15341.79 146.17 53530.46 88888.00 2015-09-20 15:01:36.405 263 15341.79 146.14 53530.55 88888.00 2015-09-20 15:01:36.905 263 15341.80 146.13 53530.49 88888.00 2015-09-20 15:01:37.405 263 15341.84 146.09 53530.57 88888.00 2015-09-20 15:01:37.905 263 15341.81 146.10 53530.59 88888.00 2015-09-20 15:01:38.405 263 15341.73 146.15 53530.50 88888.00 2015-09-20 15:01:38.905 263 15341.71 146.16 53530.63 88888.00 2015-09-20 15:01:39.405 263 15341.72 146.19 53530.65 88888.00 2015-09-20 15:01:39.905 263 15341.73 146.19 53530.74 88888.00 2015-09-20 15:01:40.405 263 15341.65 146.17 53530.82 88888.00 2015-09-20 15:01:40.905 263 15341.60 146.18 53530.79 88888.00 2015-09-20 15:01:41.405 263 15341.60 146.17 53530.93 88888.00 2015-09-20 15:01:41.905 263 15341.59 146.15 53530.89 88888.00 2015-09-20 15:01:42.405 263 15341.50 146.16 53530.94 88888.00 2015-09-20 15:01:42.905 263 15341.43 146.16 53530.93 88888.00 2015-09-20 15:01:43.405 263 15341.35 146.10 53530.92 88888.00 2015-09-20 15:01:43.905 263 15341.33 146.06 53530.99 88888.00 2015-09-20 15:01:44.405 263 15341.27 146.03 53530.93 88888.00 2015-09-20 15:01:44.905 263 15341.23 146.03 53530.96 88888.00 2015-09-20 15:01:45.405 263 15341.17 146.08 53530.90 88888.00 2015-09-20 15:01:45.905 263 15341.09 146.17 53530.96 88888.00 2015-09-20 15:01:46.405 263 15340.99 146.13 53530.90 88888.00 2015-09-20 15:01:46.905 263 15340.91 145.99 53531.00 88888.00 2015-09-20 15:01:47.405 263 15340.88 145.93 53531.02 88888.00 2015-09-20 15:01:47.905 263 15340.77 145.93 53531.06 88888.00 2015-09-20 15:01:48.405 263 15340.71 145.75 53531.11 88888.00 2015-09-20 15:01:48.905 263 15340.69 145.70 53531.11 88888.00 2015-09-20 15:01:49.405 263 15340.65 145.70 53531.15 88888.00 2015-09-20 15:01:49.905 263 15340.57 145.66 53531.10 88888.00 2015-09-20 15:01:50.405 263 15340.55 145.62 53531.14 88888.00 2015-09-20 15:01:50.905 263 15340.51 145.61 53531.12 88888.00 2015-09-20 15:01:51.405 263 15340.42 145.71 53531.12 88888.00 2015-09-20 15:01:51.905 263 15340.37 145.77 53531.15 88888.00 2015-09-20 15:01:52.405 263 15340.27 145.72 53531.14 88888.00 2015-09-20 15:01:52.905 263 15340.23 145.61 53531.10 88888.00 2015-09-20 15:01:53.405 263 15340.16 145.56 53531.10 88888.00 2015-09-20 15:01:53.905 263 15340.10 145.54 53531.08 88888.00 2015-09-20 15:01:54.405 263 15340.03 145.53 53531.07 88888.00 2015-09-20 15:01:54.905 263 15339.92 145.61 53531.07 88888.00 2015-09-20 15:01:55.405 263 15339.87 145.66 53531.04 88888.00 2015-09-20 15:01:55.905 263 15339.89 145.57 53531.02 88888.00 2015-09-20 15:01:56.405 263 15339.85 145.53 53531.06 88888.00 2015-09-20 15:01:56.905 263 15339.87 145.53 53531.05 88888.00 2015-09-20 15:01:57.405 263 15339.83 145.53 53531.01 88888.00 2015-09-20 15:01:57.905 263 15339.79 145.49 53530.99 88888.00 2015-09-20 15:01:58.405 263 15339.73 145.48 53530.93 88888.00 2015-09-20 15:01:58.905 263 15339.67 145.52 53530.89 88888.00 2015-09-20 15:01:59.405 263 15339.63 145.52 53530.90 88888.00 2015-09-20 15:01:59.905 263 15339.60 145.52 53530.93 88888.00 2015-09-20 15:02:00.405 263 15339.53 145.47 53530.82 88888.00 2015-09-20 15:02:00.905 263 15339.51 145.44 53530.76 88888.00 2015-09-20 15:02:01.405 263 15339.52 145.43 53530.75 88888.00 2015-09-20 15:02:01.905 263 15339.51 145.52 53530.72 88888.00 2015-09-20 15:02:02.405 263 15339.50 145.64 53530.70 88888.00 2015-09-20 15:02:02.905 263 15339.48 145.55 53530.73 88888.00 2015-09-20 15:02:03.405 263 15339.41 145.53 53530.72 88888.00 2015-09-20 15:02:03.905 263 15339.36 145.53 53530.71 88888.00 2015-09-20 15:02:04.405 263 15339.34 145.56 53530.69 88888.00 2015-09-20 15:02:04.905 263 15339.37 145.57 53530.65 88888.00 2015-09-20 15:02:05.405 263 15339.37 145.54 53530.60 88888.00 2015-09-20 15:02:05.905 263 15339.34 145.49 53530.58 88888.00 2015-09-20 15:02:06.405 263 15339.29 145.57 53530.57 88888.00 2015-09-20 15:02:06.905 263 15339.25 145.58 53530.56 88888.00 2015-09-20 15:02:07.405 263 15339.20 145.60 53530.53 88888.00 2015-09-20 15:02:07.905 263 15339.19 145.58 53530.54 88888.00 2015-09-20 15:02:08.405 263 15339.16 145.66 53530.53 88888.00 2015-09-20 15:02:08.905 263 15339.16 145.72 53530.52 88888.00 2015-09-20 15:02:09.405 263 15339.18 145.66 53530.50 88888.00 2015-09-20 15:02:09.905 263 15339.12 145.61 53530.47 88888.00 2015-09-20 15:02:10.405 263 15339.01 145.57 53530.38 88888.00 2015-09-20 15:02:10.905 263 15339.02 145.58 53530.37 88888.00 2015-09-20 15:02:11.405 263 15339.01 145.62 53530.37 88888.00 2015-09-20 15:02:11.905 263 15338.87 145.57 53530.34 88888.00 2015-09-20 15:02:12.405 263 15338.85 145.53 53530.31 88888.00 2015-09-20 15:02:12.905 263 15338.87 145.48 53530.27 88888.00 2015-09-20 15:02:13.405 263 15338.80 145.47 53530.26 88888.00 2015-09-20 15:02:13.905 263 15338.74 145.37 53530.23 88888.00 2015-09-20 15:02:14.405 263 15338.66 145.31 53530.25 88888.00 2015-09-20 15:02:14.905 263 15338.61 145.27 53530.25 88888.00 2015-09-20 15:02:15.405 263 15338.60 145.21 53530.24 88888.00 2015-09-20 15:02:15.905 263 15338.56 145.22 53530.23 88888.00 2015-09-20 15:02:16.405 263 15338.54 145.24 53530.21 88888.00 2015-09-20 15:02:16.905 263 15338.53 145.20 53530.20 88888.00 2015-09-20 15:02:17.405 263 15338.49 145.15 53530.13 88888.00 2015-09-20 15:02:17.905 263 15338.42 145.10 53530.07 88888.00 2015-09-20 15:02:18.405 263 15338.38 145.19 53530.05 88888.00 2015-09-20 15:02:18.905 263 15338.38 145.13 53530.04 88888.00 2015-09-20 15:02:19.405 263 15338.33 145.06 53530.05 88888.00 2015-09-20 15:02:19.905 263 15338.28 145.04 53529.99 88888.00 2015-09-20 15:02:20.405 263 15338.29 145.03 53529.93 88888.00 2015-09-20 15:02:20.905 263 15338.29 145.00 53529.88 88888.00 2015-09-20 15:02:21.405 263 15338.24 145.00 53529.86 88888.00 2015-09-20 15:02:21.905 263 15338.22 145.09 53529.77 88888.00 2015-09-20 15:02:22.405 263 15338.21 144.95 53529.76 88888.00 2015-09-20 15:02:22.905 263 15338.21 144.88 53529.75 88888.00 2015-09-20 15:02:23.405 263 15338.15 144.86 53529.70 88888.00 2015-09-20 15:02:23.905 263 15338.18 144.89 53529.64 88888.00 2015-09-20 15:02:24.405 263 15338.25 144.92 53529.64 88888.00 2015-09-20 15:02:24.905 263 15338.21 144.89 53529.59 88888.00 2015-09-20 15:02:25.405 263 15338.20 144.86 53529.54 88888.00 2015-09-20 15:02:25.905 263 15338.28 144.86 53529.52 88888.00 2015-09-20 15:02:26.405 263 15338.29 144.88 53529.47 88888.00 2015-09-20 15:02:26.905 263 15338.34 144.87 53529.45 88888.00 2015-09-20 15:02:27.405 263 15338.38 144.89 53529.49 88888.00 2015-09-20 15:02:27.905 263 15338.38 144.97 53529.43 88888.00 2015-09-20 15:02:28.405 263 15338.38 145.01 53529.35 88888.00 2015-09-20 15:02:28.905 263 15338.42 144.92 53529.33 88888.00 2015-09-20 15:02:29.405 263 15338.45 144.95 53529.18 88888.00 2015-09-20 15:02:29.905 263 15338.46 144.98 53529.18 88888.00 2015-09-20 15:02:30.405 263 15338.52 144.89 53529.12 88888.00 2015-09-20 15:02:30.905 263 15338.58 144.83 53529.04 88888.00 2015-09-20 15:02:31.405 263 15338.66 144.85 53529.08 88888.00 2015-09-20 15:02:31.905 263 15338.67 144.83 53529.00 88888.00 2015-09-20 15:02:32.405 263 15338.62 144.84 53529.00 88888.00 2015-09-20 15:02:32.905 263 15338.65 144.86 53528.91 88888.00 2015-09-20 15:02:33.405 263 15338.67 144.86 53528.93 88888.00 2015-09-20 15:02:33.905 263 15338.67 144.86 53528.82 88888.00 2015-09-20 15:02:34.405 263 15338.76 144.83 53528.85 88888.00 2015-09-20 15:02:34.905 263 15338.82 144.83 53528.76 88888.00 2015-09-20 15:02:35.405 263 15338.85 144.82 53528.77 88888.00 2015-09-20 15:02:35.905 263 15338.83 144.79 53528.69 88888.00 2015-09-20 15:02:36.405 263 15338.91 144.87 53528.67 88888.00 2015-09-20 15:02:36.905 263 15338.93 144.88 53528.51 88888.00 2015-09-20 15:02:37.405 263 15338.99 144.79 53528.58 88888.00 2015-09-20 15:02:37.905 263 15339.03 144.74 53528.49 88888.00 2015-09-20 15:02:38.405 263 15338.97 144.74 53528.51 88888.00 2015-09-20 15:02:38.905 263 15338.99 144.72 53528.44 88888.00 2015-09-20 15:02:39.405 263 15338.93 144.72 53528.33 88888.00 2015-09-20 15:02:39.905 263 15339.00 144.70 53528.43 88888.00 2015-09-20 15:02:40.405 263 15339.00 144.61 53528.28 88888.00 2015-09-20 15:02:40.905 263 15338.97 144.53 53528.27 88888.00 2015-09-20 15:02:41.405 263 15338.99 144.57 53528.16 88888.00 2015-09-20 15:02:41.905 263 15338.98 144.60 53528.09 88888.00 2015-09-20 15:02:42.405 263 15339.03 144.68 53528.18 88888.00 2015-09-20 15:02:42.905 263 15338.99 144.83 53528.04 88888.00 2015-09-20 15:02:43.405 263 15338.96 144.72 53527.98 88888.00 2015-09-20 15:02:43.905 263 15338.93 144.66 53528.01 88888.00 2015-09-20 15:02:44.405 263 15338.90 144.65 53527.84 88888.00 2015-09-20 15:02:44.905 263 15338.88 144.68 53527.90 88888.00 2015-09-20 15:02:45.405 263 15338.92 144.70 53527.93 88888.00 2015-09-20 15:02:45.905 263 15338.89 144.52 53527.78 88888.00 2015-09-20 15:02:46.405 263 15338.90 144.41 53527.81 88888.00 2015-09-20 15:02:46.905 263 15338.96 144.41 53527.74 88888.00 2015-09-20 15:02:47.405 263 15338.92 144.48 53527.58 88888.00 2015-09-20 15:02:47.905 263 15338.96 144.45 53527.61 88888.00 2015-09-20 15:02:48.405 263 15339.05 144.39 53527.62 88888.00 2015-09-20 15:02:48.905 263 15339.11 144.32 53527.43 88888.00 2015-09-20 15:02:49.405 263 15339.14 144.24 53527.32 88888.00 2015-09-20 15:02:49.905 263 15339.18 144.15 53527.35 88888.00 2015-09-20 15:02:50.405 263 15339.26 144.09 53527.32 88888.00 2015-09-20 15:02:50.905 263 15339.28 144.07 53527.15 88888.00 2015-09-20 15:02:51.405 263 15339.34 144.00 53527.04 88888.00 2015-09-20 15:02:51.905 263 15339.41 143.92 53527.00 88888.00 2015-09-20 15:02:52.405 263 15339.51 143.89 53527.05 88888.00 2015-09-20 15:02:52.905 263 15339.56 143.89 53527.09 88888.00 2015-09-20 15:02:53.405 263 15339.62 143.85 53527.07 88888.00 2015-09-20 15:02:53.905 263 15339.74 143.94 53526.96 88888.00 2015-09-20 15:02:54.405 263 15339.84 144.06 53526.84 88888.00 2015-09-20 15:02:54.905 263 15339.83 144.00 53526.72 88888.00 2015-09-20 15:02:55.405 263 15339.83 143.80 53526.64 88888.00 2015-09-20 15:02:55.905 263 15339.85 143.70 53526.55 88888.00 2015-09-20 15:02:56.405 263 15339.87 143.62 53526.52 88888.00 2015-09-20 15:02:56.905 263 15339.92 143.59 53526.51 88888.00 2015-09-20 15:02:57.405 263 15340.03 143.61 53526.43 88888.00 2015-09-20 15:02:57.905 263 15340.07 143.57 53526.37 88888.00 2015-09-20 15:02:58.405 263 15340.09 143.51 53526.34 88888.00 2015-09-20 15:02:58.905 263 15340.11 143.44 53526.32 88888.00 2015-09-20 15:02:59.405 263 15340.16 143.40 53526.31 88888.00 2015-09-20 15:02:59.905 263 15340.18 143.33 53526.31 88888.00 2015-09-20 15:03:00.405 263 15340.19 143.35 53526.29 88888.00 2015-09-20 15:03:00.905 263 15340.26 143.27 53526.27 88888.00 2015-09-20 15:03:01.405 263 15340.32 143.18 53526.27 88888.00 2015-09-20 15:03:01.905 263 15340.35 143.10 53526.27 88888.00 2015-09-20 15:03:02.405 263 15340.38 143.11 53526.23 88888.00 2015-09-20 15:03:02.905 263 15340.38 143.20 53526.21 88888.00 2015-09-20 15:03:03.405 263 15340.37 143.18 53526.10 88888.00 2015-09-20 15:03:03.905 263 15340.38 143.14 53525.88 88888.00 2015-09-20 15:03:04.405 263 15340.38 143.11 53525.74 88888.00 2015-09-20 15:03:04.905 263 15340.47 143.03 53525.73 88888.00 2015-09-20 15:03:05.405 263 15340.53 142.89 53525.83 88888.00 2015-09-20 15:03:05.905 263 15340.56 142.80 53525.89 88888.00 2015-09-20 15:03:06.405 263 15340.60 142.75 53525.85 88888.00 2015-09-20 15:03:06.905 263 15340.65 142.69 53525.65 88888.00 2015-09-20 15:03:07.405 263 15340.66 142.61 53525.51 88888.00 2015-09-20 15:03:07.905 263 15340.72 142.58 53525.52 88888.00 2015-09-20 15:03:08.405 263 15340.79 142.58 53525.55 88888.00 2015-09-20 15:03:08.905 263 15340.83 142.63 53525.34 88888.00 2015-09-20 15:03:09.405 263 15340.91 142.64 53525.16 88888.00 2015-09-20 15:03:09.905 263 15341.04 142.45 53525.22 88888.00 2015-09-20 15:03:10.405 263 15341.14 142.42 53525.08 88888.00 2015-09-20 15:03:10.905 263 15341.19 142.42 53524.97 88888.00 2015-09-20 15:03:11.405 263 15341.25 142.40 53525.02 88888.00 2015-09-20 15:03:11.905 263 15341.31 142.35 53524.87 88888.00 2015-09-20 15:03:12.405 263 15341.44 142.36 53524.86 88888.00 2015-09-20 15:03:12.905 263 15341.53 142.28 53524.81 88888.00 2015-09-20 15:03:13.405 263 15341.65 142.21 53524.71 88888.00 2015-09-20 15:03:13.905 263 15341.80 142.29 53524.68 88888.00 2015-09-20 15:03:14.405 263 15341.97 142.21 53524.57 88888.00 2015-09-20 15:03:14.905 263 15342.02 142.11 53524.55 88888.00 2015-09-20 15:03:15.405 263 15342.15 142.04 53524.56 88888.00 2015-09-20 15:03:15.905 263 15342.22 142.02 53524.50 88888.00 2015-09-20 15:03:16.405 263 15342.37 142.00 53524.44 88888.00 2015-09-20 15:03:16.905 263 15342.52 141.95 53524.33 88888.00 2015-09-20 15:03:17.405 263 15342.62 141.95 53524.27 88888.00 2015-09-20 15:03:17.905 263 15342.72 141.90 53524.25 88888.00 2015-09-20 15:03:18.405 263 15342.81 141.86 53524.22 88888.00 2015-09-20 15:03:18.905 263 15342.87 141.85 53524.18 88888.00 2015-09-20 15:03:19.405 263 15342.92 141.80 53524.16 88888.00 2015-09-20 15:03:19.905 263 15343.04 141.71 53524.13 88888.00 2015-09-20 15:03:20.405 263 15343.15 141.65 53524.07 88888.00 2015-09-20 15:03:20.905 263 15343.24 141.73 53524.00 88888.00 2015-09-20 15:03:21.405 263 15343.32 141.76 53523.95 88888.00 2015-09-20 15:03:21.905 263 15343.43 141.68 53523.94 88888.00 2015-09-20 15:03:22.405 263 15343.51 141.60 53523.94 88888.00 2015-09-20 15:03:22.905 263 15343.55 141.58 53523.86 88888.00 2015-09-20 15:03:23.405 263 15343.62 141.58 53523.80 88888.00 2015-09-20 15:03:23.905 263 15343.76 141.58 53523.78 88888.00 2015-09-20 15:03:24.405 263 15343.84 141.56 53523.71 88888.00 2015-09-20 15:03:24.905 263 15343.95 141.51 53523.69 88888.00 2015-09-20 15:03:25.405 263 15344.06 141.51 53523.70 88888.00 2015-09-20 15:03:25.905 263 15344.10 141.51 53523.66 88888.00 2015-09-20 15:03:26.405 263 15344.16 141.52 53523.63 88888.00 2015-09-20 15:03:26.905 263 15344.28 141.48 53523.58 88888.00 2015-09-20 15:03:27.405 263 15344.40 141.48 53523.55 88888.00 2015-09-20 15:03:27.905 263 15344.51 141.50 53523.50 88888.00 2015-09-20 15:03:28.405 263 15344.55 141.54 53523.52 88888.00 2015-09-20 15:03:28.905 263 15344.59 141.45 53523.49 88888.00 2015-09-20 15:03:29.405 263 15344.67 141.46 53523.53 88888.00 2015-09-20 15:03:29.905 263 15344.75 141.52 53523.49 88888.00 2015-09-20 15:03:30.406 263 15344.81 141.47 53523.43 88888.00 2015-09-20 15:03:30.906 263 15344.90 141.46 53523.43 88888.00 2015-09-20 15:03:31.406 263 15344.95 141.41 53523.42 88888.00 2015-09-20 15:03:31.906 263 15345.00 141.35 53523.41 88888.00 2015-09-20 15:03:32.406 263 15345.09 141.31 53523.43 88888.00 2015-09-20 15:03:32.906 263 15345.14 141.30 53523.47 88888.00 2015-09-20 15:03:33.406 263 15345.20 141.25 53523.47 88888.00 2015-09-20 15:03:33.906 263 15345.29 141.21 53523.45 88888.00 2015-09-20 15:03:34.406 263 15345.35 141.15 53523.43 88888.00 2015-09-20 15:03:34.906 263 15345.33 141.08 53523.43 88888.00 2015-09-20 15:03:35.406 263 15345.40 141.04 53523.44 88888.00 2015-09-20 15:03:35.906 263 15345.45 141.02 53523.43 88888.00 2015-09-20 15:03:36.406 263 15345.54 141.04 53523.36 88888.00 2015-09-20 15:03:36.906 263 15345.60 141.04 53523.35 88888.00 2015-09-20 15:03:37.406 263 15345.68 140.97 53523.33 88888.00 2015-09-20 15:03:37.906 263 15345.75 140.91 53523.32 88888.00 2015-09-20 15:03:38.406 263 15345.86 140.88 53523.32 88888.00 2015-09-20 15:03:38.906 263 15345.97 140.83 53523.32 88888.00 2015-09-20 15:03:39.406 263 15346.07 140.79 53523.28 88888.00 2015-09-20 15:03:39.906 263 15346.09 140.85 53523.27 88888.00 2015-09-20 15:03:40.406 263 15346.18 140.88 53523.23 88888.00 2015-09-20 15:03:40.906 263 15346.30 140.74 53523.24 88888.00 2015-09-20 15:03:41.406 263 15346.38 140.63 53523.13 88888.00 2015-09-20 15:03:41.906 263 15346.34 140.56 53523.06 88888.00 2015-09-20 15:03:42.406 263 15346.36 140.53 53523.06 88888.00 2015-09-20 15:03:42.906 263 15346.47 140.46 53523.04 88888.00 2015-09-20 15:03:43.406 263 15346.57 140.44 53522.99 88888.00 2015-09-20 15:03:43.906 263 15346.59 140.42 53523.00 88888.00 2015-09-20 15:03:44.406 263 15346.57 140.50 53522.99 88888.00 2015-09-20 15:03:44.906 263 15346.60 140.52 53522.99 88888.00 2015-09-20 15:03:45.406 263 15346.58 140.39 53522.95 88888.00 2015-09-20 15:03:45.906 263 15346.58 140.31 53522.95 88888.00 2015-09-20 15:03:46.406 263 15346.57 140.22 53522.93 88888.00 2015-09-20 15:03:46.906 263 15346.66 140.17 53522.91 88888.00 2015-09-20 15:03:47.406 263 15346.69 140.10 53522.91 88888.00 2015-09-20 15:03:47.906 263 15346.72 140.03 53522.95 88888.00 2015-09-20 15:03:48.406 263 15346.74 140.01 53522.93 88888.00 2015-09-20 15:03:48.906 263 15346.68 139.98 53522.94 88888.00 2015-09-20 15:03:49.406 263 15346.66 139.95 53522.97 88888.00 2015-09-20 15:03:49.906 263 15346.66 139.91 53522.99 88888.00 2015-09-20 15:03:50.406 263 15346.68 139.83 53523.06 88888.00 2015-09-20 15:03:50.906 263 15346.72 139.79 53523.06 88888.00 2015-09-20 15:03:51.406 263 15346.75 139.75 53523.06 88888.00 2015-09-20 15:03:51.906 263 15346.78 139.65 53523.04 88888.00 2015-09-20 15:03:52.406 263 15346.81 139.60 53523.00 88888.00 2015-09-20 15:03:52.906 263 15346.83 139.56 53522.98 88888.00 2015-09-20 15:03:53.406 263 15346.76 139.48 53522.94 88888.00 2015-09-20 15:03:53.906 263 15346.80 139.43 53523.01 88888.00 2015-09-20 15:03:54.406 263 15346.80 139.45 53523.05 88888.00 2015-09-20 15:03:54.906 263 15346.78 139.41 53522.99 88888.00 2015-09-20 15:03:55.406 263 15346.78 139.32 53522.93 88888.00 2015-09-20 15:03:55.906 263 15346.75 139.19 53522.97 88888.00 2015-09-20 15:03:56.406 263 15346.76 139.03 53522.97 88888.00 2015-09-20 15:03:56.906 263 15346.81 138.95 53522.95 88888.00 2015-09-20 15:03:57.406 263 15346.81 138.93 53522.91 88888.00 2015-09-20 15:03:57.906 263 15346.80 138.86 53522.89 88888.00 2015-09-20 15:03:58.406 263 15346.80 138.82 53522.92 88888.00 2015-09-20 15:03:58.906 263 15346.88 138.88 53522.89 88888.00 2015-09-20 15:03:59.406 263 15346.94 138.77 53522.82 88888.00 2015-09-20 15:03:59.906 263 15346.93 138.57 53522.80 88888.00 2015-09-20 15:04:00.406 263 15346.96 138.54 53522.71 88888.00 2015-09-20 15:04:00.906 263 15347.03 138.45 53522.70 88888.00 2015-09-20 15:04:01.406 263 15347.06 138.38 53522.73 88888.00 2015-09-20 15:04:01.906 263 15347.04 138.38 53522.69 88888.00 2015-09-20 15:04:02.406 263 15347.08 138.43 53522.65 88888.00 2015-09-20 15:04:02.906 263 15347.20 138.31 53522.59 88888.00 2015-09-20 15:04:03.406 263 15347.28 138.23 53522.52 88888.00 2015-09-20 15:04:03.906 263 15347.31 138.14 53522.48 88888.00 2015-09-20 15:04:04.406 263 15347.34 138.10 53522.48 88888.00 2015-09-20 15:04:04.906 263 15347.42 138.12 53522.51 88888.00 2015-09-20 15:04:05.406 263 15347.49 138.12 53522.50 88888.00 2015-09-20 15:04:05.906 263 15347.55 138.08 53522.47 88888.00 2015-09-20 15:04:06.406 263 15347.59 138.13 53522.45 88888.00 2015-09-20 15:04:06.906 263 15347.64 138.09 53522.45 88888.00 2015-09-20 15:04:07.406 263 15347.64 137.97 53522.41 88888.00 2015-09-20 15:04:07.906 263 15347.67 137.91 53522.40 88888.00 2015-09-20 15:04:08.406 263 15347.74 137.85 53522.42 88888.00 2015-09-20 15:04:08.906 263 15347.83 137.82 53522.41 88888.00 2015-09-20 15:04:09.406 263 15347.86 137.76 53522.47 88888.00 2015-09-20 15:04:09.906 263 15347.87 137.86 53522.48 88888.00 2015-09-20 15:04:10.406 263 15347.84 137.92 53522.51 88888.00 2015-09-20 15:04:10.906 263 15347.86 137.92 53522.52 88888.00 2015-09-20 15:04:11.406 263 15347.89 137.86 53522.55 88888.00 2015-09-20 15:04:11.906 263 15347.83 137.77 53522.59 88888.00 2015-09-20 15:04:12.406 263 15347.82 137.62 53522.60 88888.00 2015-09-20 15:04:12.906 263 15347.78 137.56 53522.63 88888.00 2015-09-20 15:04:13.406 263 15347.83 137.51 53522.73 88888.00 2015-09-20 15:04:13.906 263 15347.85 137.43 53522.74 88888.00 2015-09-20 15:04:14.406 263 15347.77 137.44 53522.79 88888.00 2015-09-20 15:04:14.906 263 15347.75 137.45 53522.81 88888.00 2015-09-20 15:04:15.406 263 15347.77 137.36 53522.79 88888.00 2015-09-20 15:04:15.906 263 15347.76 137.20 53522.80 88888.00 2015-09-20 15:04:16.406 263 15347.71 137.16 53522.82 88888.00 2015-09-20 15:04:16.906 263 15347.70 137.17 53522.85 88888.00 2015-09-20 15:04:17.406 263 15347.68 137.13 53522.84 88888.00 2015-09-20 15:04:17.906 263 15347.62 137.05 53522.89 88888.00 2015-09-20 15:04:18.406 263 15347.60 136.99 53522.93 88888.00 2015-09-20 15:04:18.906 263 15347.65 136.92 53522.98 88888.00 2015-09-20 15:04:19.406 263 15347.62 136.91 53523.02 88888.00 2015-09-20 15:04:19.906 263 15347.58 137.01 53523.02 88888.00 2015-09-20 15:04:20.406 263 15347.56 136.94 53522.97 88888.00 2015-09-20 15:04:20.906 263 15347.52 136.82 53523.05 88888.00 2015-09-20 15:04:21.406 263 15347.55 136.80 53523.10 88888.00 2015-09-20 15:04:21.906 263 15347.51 136.75 53523.09 88888.00 2015-09-20 15:04:22.406 263 15347.48 136.76 53523.13 88888.00 2015-09-20 15:04:22.906 263 15347.37 136.74 53523.20 88888.00 2015-09-20 15:04:23.406 263 15347.23 136.67 53523.25 88888.00 2015-09-20 15:04:23.906 263 15347.22 136.68 53523.21 88888.00 2015-09-20 15:04:24.406 263 15347.17 136.67 53523.24 88888.00 2015-09-20 15:04:24.906 263 15347.08 136.74 53523.27 88888.00 2015-09-20 15:04:25.406 263 15347.06 136.74 53523.29 88888.00 2015-09-20 15:04:25.906 263 15346.98 136.66 53523.32 88888.00 2015-09-20 15:04:26.406 263 15346.96 136.65 53523.39 88888.00 2015-09-20 15:04:26.906 263 15346.96 136.63 53523.45 88888.00 2015-09-20 15:04:27.406 263 15346.96 136.61 53523.49 88888.00 2015-09-20 15:04:27.906 263 15346.89 136.62 53523.55 88888.00 2015-09-20 15:04:28.406 263 15346.85 136.63 53523.53 88888.00 2015-09-20 15:04:28.906 263 15346.77 136.62 53523.56 88888.00 2015-09-20 15:04:29.406 263 15346.75 136.58 53523.54 88888.00 2015-09-20 15:04:29.906 263 15346.75 136.58 53523.53 88888.00 2015-09-20 15:04:30.406 263 15346.81 136.56 53523.56 88888.00 2015-09-20 15:04:30.906 263 15346.83 136.57 53523.58 88888.00 2015-09-20 15:04:31.406 263 15346.78 136.70 53523.55 88888.00 2015-09-20 15:04:31.906 263 15346.76 136.72 53523.60 88888.00 2015-09-20 15:04:32.406 263 15346.71 136.56 53523.63 88888.00 2015-09-20 15:04:32.906 263 15346.72 136.45 53523.67 88888.00 2015-09-20 15:04:33.406 263 15346.72 136.36 53523.68 88888.00 2015-09-20 15:04:33.906 263 15346.79 136.31 53523.67 88888.00 2015-09-20 15:04:34.406 263 15346.86 136.29 53523.69 88888.00 2015-09-20 15:04:34.906 263 15346.86 136.23 53523.69 88888.00 2015-09-20 15:04:35.406 263 15346.84 136.20 53523.66 88888.00 2015-09-20 15:04:35.906 263 15346.90 136.13 53523.65 88888.00 2015-09-20 15:04:36.406 263 15346.88 136.07 53523.67 88888.00 2015-09-20 15:04:36.906 263 15346.85 136.01 53523.65 88888.00 2015-09-20 15:04:37.406 263 15346.86 135.95 53523.62 88888.00 2015-09-20 15:04:37.906 263 15346.87 135.89 53523.58 88888.00 2015-09-20 15:04:38.406 263 15346.90 135.86 53523.61 88888.00 2015-09-20 15:04:38.906 263 15346.90 135.81 53523.59 88888.00 2015-09-20 15:04:39.406 263 15346.94 135.77 53523.59 88888.00 2015-09-20 15:04:39.906 263 15346.93 135.78 53523.60 88888.00 2015-09-20 15:04:40.406 263 15346.89 135.70 53523.62 88888.00 2015-09-20 15:04:40.906 263 15346.94 135.66 53523.59 88888.00 2015-09-20 15:04:41.406 263 15346.94 135.56 53523.53 88888.00 2015-09-20 15:04:41.906 263 15346.94 135.52 53523.53 88888.00 2015-09-20 15:04:42.406 263 15346.90 135.54 53523.56 88888.00 2015-09-20 15:04:42.906 263 15346.89 135.54 53523.61 88888.00 2015-09-20 15:04:43.406 263 15346.87 135.52 53523.63 88888.00 2015-09-20 15:04:43.906 263 15346.84 135.51 53523.59 88888.00 2015-09-20 15:04:44.406 263 15346.80 135.64 53523.59 88888.00 2015-09-20 15:04:44.906 263 15346.83 135.62 53523.59 88888.00 2015-09-20 15:04:45.406 263 15346.86 135.62 53523.64 88888.00 2015-09-20 15:04:45.906 263 15346.85 135.66 53523.66 88888.00 2015-09-20 15:04:46.406 263 15346.83 135.53 53523.69 88888.00 2015-09-20 15:04:46.906 263 15346.77 135.49 53523.80 88888.00 2015-09-20 15:04:47.406 263 15346.74 135.50 53523.91 88888.00 2015-09-20 15:04:47.906 263 15346.68 135.51 53523.99 88888.00 2015-09-20 15:04:48.406 263 15346.60 135.52 53524.06 88888.00 2015-09-20 15:04:48.906 263 15346.57 135.58 53524.09 88888.00 2015-09-20 15:04:49.406 263 15346.44 135.64 53524.10 88888.00 2015-09-20 15:04:49.906 263 15346.32 135.59 53524.11 88888.00 2015-09-20 15:04:50.406 263 15346.14 135.55 53524.21 88888.00 2015-09-20 15:04:50.906 263 15346.02 135.53 53524.28 88888.00 2015-09-20 15:04:51.406 263 15345.90 135.49 53524.31 88888.00 2015-09-20 15:04:51.906 263 15345.75 135.52 53524.38 88888.00 2015-09-20 15:04:52.406 263 15345.60 135.52 53524.44 88888.00 2015-09-20 15:04:52.906 263 15345.48 135.50 53524.52 88888.00 2015-09-20 15:04:53.406 263 15345.34 135.47 53524.60 88888.00 2015-09-20 15:04:53.906 263 15345.23 135.45 53524.62 88888.00 2015-09-20 15:04:54.406 263 15345.12 135.47 53524.67 88888.00 2015-09-20 15:04:54.906 263 15344.99 135.44 53524.74 88888.00 2015-09-20 15:04:55.406 263 15344.89 135.45 53524.75 88888.00 2015-09-20 15:04:55.906 263 15344.77 135.46 53524.73 88888.00 2015-09-20 15:04:56.406 263 15344.67 135.47 53524.84 88888.00 2015-09-20 15:04:56.906 263 15344.58 135.40 53524.86 88888.00 2015-09-20 15:04:57.406 263 15344.50 135.41 53524.89 88888.00 2015-09-20 15:04:57.906 263 15344.44 135.41 53524.85 88888.00 2015-09-20 15:04:58.406 263 15344.35 135.37 53524.88 88888.00 2015-09-20 15:04:58.906 263 15344.23 135.36 53524.87 88888.00 2015-09-20 15:04:59.406 263 15344.12 135.30 53524.83 88888.00 2015-09-20 15:04:59.906 263 15344.03 135.29 53524.79 88888.00 2015-09-20 15:05:00.406 263 15344.07 135.26 53524.80 88888.00 2015-09-20 15:05:00.906 263 15343.99 135.28 53524.79 88888.00 2015-09-20 15:05:01.406 263 15343.95 135.28 53524.77 88888.00 2015-09-20 15:05:01.906 263 15343.89 135.11 53524.80 88888.00 2015-09-20 15:05:02.406 263 15343.85 135.04 53524.77 88888.00 2015-09-20 15:05:02.906 263 15343.82 135.11 53524.68 88888.00 2015-09-20 15:05:03.406 263 15343.79 135.18 53524.70 88888.00 2015-09-20 15:05:03.906 263 15343.84 135.02 53524.67 88888.00 2015-09-20 15:05:04.406 263 15343.78 134.99 53524.63 88888.00 2015-09-20 15:05:04.906 263 15343.70 134.95 53524.62 88888.00 2015-09-20 15:05:05.406 263 15343.71 134.99 53524.60 88888.00 2015-09-20 15:05:05.906 263 15343.69 134.95 53524.63 88888.00 2015-09-20 15:05:06.406 263 15343.71 134.94 53524.63 88888.00 2015-09-20 15:05:06.906 263 15343.73 134.95 53524.60 88888.00 2015-09-20 15:05:07.406 263 15343.70 134.98 53524.60 88888.00 2015-09-20 15:05:07.906 263 15343.67 135.03 53524.61 88888.00 2015-09-20 15:05:08.406 263 15343.66 135.12 53524.60 88888.00 2015-09-20 15:05:08.906 263 15343.63 135.02 53524.59 88888.00 2015-09-20 15:05:09.406 263 15343.61 134.93 53524.61 88888.00 2015-09-20 15:05:09.906 263 15343.60 134.97 53524.66 88888.00 2015-09-20 15:05:10.406 263 15343.59 134.95 53524.71 88888.00 2015-09-20 15:05:10.906 263 15343.53 134.99 53524.67 88888.00 2015-09-20 15:05:11.406 263 15343.44 135.10 53524.70 88888.00 2015-09-20 15:05:11.906 263 15343.37 135.11 53524.79 88888.00 2015-09-20 15:05:12.406 263 15343.24 135.02 53524.79 88888.00 2015-09-20 15:05:12.906 263 15343.17 135.01 53524.81 88888.00 2015-09-20 15:05:13.406 263 15343.12 135.07 53524.87 88888.00 2015-09-20 15:05:13.906 263 15343.04 135.17 53525.00 88888.00 2015-09-20 15:05:14.406 263 15342.96 135.15 53525.00 88888.00 2015-09-20 15:05:14.906 263 15342.95 135.11 53525.09 88888.00 2015-09-20 15:05:15.406 263 15342.86 134.99 53525.10 88888.00 2015-09-20 15:05:15.906 263 15342.73 134.86 53525.11 88888.00 2015-09-20 15:05:16.406 263 15342.65 134.83 53525.10 88888.00 2015-09-20 15:05:16.906 263 15342.63 134.80 53525.07 88888.00 2015-09-20 15:05:17.406 263 15342.55 134.74 53525.10 88888.00 2015-09-20 15:05:17.906 263 15342.45 134.83 53525.04 88888.00 2015-09-20 15:05:18.406 263 15342.44 134.93 53525.04 88888.00 2015-09-20 15:05:18.906 263 15342.31 134.92 53524.99 88888.00 2015-09-20 15:05:19.406 263 15342.27 134.78 53525.01 88888.00 2015-09-20 15:05:19.906 263 15342.26 134.75 53524.89 88888.00 2015-09-20 15:05:20.406 263 15342.25 134.74 53524.90 88888.00 2015-09-20 15:05:20.906 263 15342.24 134.75 53524.86 88888.00 2015-09-20 15:05:21.406 263 15342.18 134.92 53524.82 88888.00 2015-09-20 15:05:21.906 263 15342.15 135.01 53524.77 88888.00 2015-09-20 15:05:22.406 263 15342.07 134.91 53524.77 88888.00 2015-09-20 15:05:22.906 263 15342.10 134.82 53524.73 88888.00 2015-09-20 15:05:23.406 263 15342.06 134.89 53524.68 88888.00 2015-09-20 15:05:23.906 263 15342.07 134.91 53524.62 88888.00 2015-09-20 15:05:24.406 263 15342.10 134.90 53524.53 88888.00 2015-09-20 15:05:24.906 263 15342.13 134.84 53524.57 88888.00 2015-09-20 15:05:25.406 263 15342.11 134.85 53524.50 88888.00 2015-09-20 15:05:25.906 263 15342.08 134.85 53524.49 88888.00 2015-09-20 15:05:26.406 263 15342.07 134.84 53524.44 88888.00 2015-09-20 15:05:26.906 263 15342.04 134.91 53524.48 88888.00 2015-09-20 15:05:27.406 263 15342.07 134.90 53524.52 88888.00 2015-09-20 15:05:27.906 263 15342.00 134.81 53524.50 88888.00 2015-09-20 15:05:28.406 263 15341.95 134.77 53524.50 88888.00 2015-09-20 15:05:28.906 263 15341.98 134.77 53524.45 88888.00 2015-09-20 15:05:29.406 263 15341.91 134.75 53524.45 88888.00 2015-09-20 15:05:29.906 263 15341.84 134.74 53524.41 88888.00 2015-09-20 15:05:30.406 263 15341.75 134.74 53524.41 88888.00 2015-09-20 15:05:30.906 263 15341.72 134.67 53524.39 88888.00 2015-09-20 15:05:31.406 263 15341.67 134.63 53524.39 88888.00 2015-09-20 15:05:31.906 263 15341.58 134.67 53524.41 88888.00 2015-09-20 15:05:32.406 263 15341.47 134.67 53524.33 88888.00 2015-09-20 15:05:32.906 263 15341.45 134.60 53524.32 88888.00 2015-09-20 15:05:33.406 263 15341.38 134.58 53524.35 88888.00 2015-09-20 15:05:33.906 263 15341.35 134.57 53524.33 88888.00 2015-09-20 15:05:34.406 263 15341.27 134.55 53524.33 88888.00 2015-09-20 15:05:34.906 263 15341.18 134.61 53524.28 88888.00 2015-09-20 15:05:35.406 263 15341.10 134.74 53524.31 88888.00 2015-09-20 15:05:35.906 263 15341.00 134.72 53524.29 88888.00 2015-09-20 15:05:36.406 263 15340.96 134.59 53524.34 88888.00 2015-09-20 15:05:36.906 263 15340.83 134.48 53524.25 88888.00 2015-09-20 15:05:37.406 263 15340.78 134.39 53524.29 88888.00 2015-09-20 15:05:37.906 263 15340.68 134.32 53524.14 88888.00 2015-09-20 15:05:38.406 263 15340.64 134.29 53524.20 88888.00 2015-09-20 15:05:38.906 263 15340.56 134.25 53524.08 88888.00 2015-09-20 15:05:39.406 263 15340.55 134.20 53524.07 88888.00 2015-09-20 15:05:39.906 263 15340.57 134.26 53524.08 88888.00 2015-09-20 15:05:40.406 263 15340.50 134.25 53523.92 88888.00 2015-09-20 15:05:40.906 263 15340.47 134.24 53523.94 88888.00 2015-09-20 15:05:41.406 263 15340.41 134.26 53523.83 88888.00 2015-09-20 15:05:41.906 263 15340.42 134.07 53523.83 88888.00 2015-09-20 15:05:42.406 263 15340.38 134.00 53523.72 88888.00 2015-09-20 15:05:42.906 263 15340.42 133.97 53523.66 88888.00 2015-09-20 15:05:43.406 263 15340.38 134.00 53523.61 88888.00 2015-09-20 15:05:43.906 263 15340.43 134.03 53523.54 88888.00 2015-09-20 15:05:44.406 263 15340.47 134.04 53523.53 88888.00 2015-09-20 15:05:44.906 263 15340.46 134.04 53523.44 88888.00 2015-09-20 15:05:45.406 263 15340.48 134.02 53523.36 88888.00 2015-09-20 15:05:45.906 263 15340.47 133.98 53523.24 88888.00 2015-09-20 15:05:46.406 263 15340.44 133.93 53523.25 88888.00 2015-09-20 15:05:46.906 263 15340.48 133.89 53523.14 88888.00 2015-09-20 15:05:47.406 263 15340.50 133.87 53523.12 88888.00 2015-09-20 15:05:47.906 263 15340.50 133.85 53523.10 88888.00 2015-09-20 15:05:48.406 263 15340.56 133.81 53523.02 88888.00 2015-09-20 15:05:48.906 263 15340.60 133.77 53523.04 88888.00 2015-09-20 15:05:49.406 263 15340.63 133.72 53522.97 88888.00 2015-09-20 15:05:49.906 263 15340.68 133.69 53522.89 88888.00 2015-09-20 15:05:50.406 263 15340.73 133.68 53522.81 88888.00 2015-09-20 15:05:50.906 263 15340.72 133.64 53522.73 88888.00 2015-09-20 15:05:51.406 263 15340.80 133.63 53522.77 88888.00 2015-09-20 15:05:51.906 263 15340.90 133.68 53522.71 88888.00 2015-09-20 15:05:52.406 263 15340.92 133.71 53522.63 88888.00 2015-09-20 15:05:52.906 263 15340.91 133.65 53522.59 88888.00 2015-09-20 15:05:53.406 263 15340.92 133.61 53522.60 88888.00 2015-09-20 15:05:53.906 263 15340.96 133.60 53522.61 88888.00 2015-09-20 15:05:54.406 263 15340.99 133.61 53522.57 88888.00 2015-09-20 15:05:54.906 263 15341.05 133.57 53522.61 88888.00 2015-09-20 15:05:55.406 263 15341.13 133.57 53522.55 88888.00 2015-09-20 15:05:55.906 263 15341.17 133.60 53522.57 88888.00 2015-09-20 15:05:56.406 263 15341.18 133.68 53522.63 88888.00 2015-09-20 15:05:56.906 263 15341.19 133.65 53522.63 88888.00 2015-09-20 15:05:57.406 263 15341.18 133.52 53522.62 88888.00 2015-09-20 15:05:57.906 263 15341.22 133.46 53522.63 88888.00 2015-09-20 15:05:58.406 263 15341.20 133.45 53522.59 88888.00 2015-09-20 15:05:58.906 263 15341.17 133.37 53522.59 88888.00 2015-09-20 15:05:59.406 263 15341.11 133.34 53522.53 88888.00 2015-09-20 15:05:59.906 263 15341.14 133.33 53522.57 88888.00 2015-09-20 15:06:00.406 263 15341.18 133.31 53522.63 88888.00 2015-09-20 15:06:00.906 263 15341.10 133.37 53522.66 88888.00 2015-09-20 15:06:01.406 263 15341.07 133.48 53522.66 88888.00 2015-09-20 15:06:01.906 263 15341.05 133.51 53522.70 88888.00 2015-09-20 15:06:02.406 263 15341.05 133.50 53522.69 88888.00 2015-09-20 15:06:02.906 263 15340.99 133.48 53522.73 88888.00 2015-09-20 15:06:03.406 263 15340.96 133.47 53522.81 88888.00 2015-09-20 15:06:03.906 263 15340.91 133.45 53522.81 88888.00 2015-09-20 15:06:04.406 263 15340.79 133.46 53522.79 88888.00 2015-09-20 15:06:04.906 263 15340.73 133.50 53522.82 88888.00 2015-09-20 15:06:05.406 263 15340.64 133.50 53522.79 88888.00 2015-09-20 15:06:05.906 263 15340.57 133.51 53522.86 88888.00 2015-09-20 15:06:06.406 263 15340.51 133.48 53522.89 88888.00 2015-09-20 15:06:06.906 263 15340.46 133.45 53522.94 88888.00 2015-09-20 15:06:07.406 263 15340.44 133.44 53522.90 88888.00 2015-09-20 15:06:07.906 263 15340.35 133.46 53522.90 88888.00 2015-09-20 15:06:08.406 263 15340.29 133.44 53522.98 88888.00 2015-09-20 15:06:08.906 263 15340.17 133.40 53522.97 88888.00 2015-09-20 15:06:09.406 263 15340.11 133.38 53523.04 88888.00 2015-09-20 15:06:09.906 263 15340.00 133.40 53522.98 88888.00 2015-09-20 15:06:10.406 263 15339.90 133.43 53523.02 88888.00 2015-09-20 15:06:10.906 263 15339.81 133.39 53522.94 88888.00 2015-09-20 15:06:11.406 263 15339.78 133.34 53523.00 88888.00 2015-09-20 15:06:11.906 263 15339.65 133.31 53522.91 88888.00 2015-09-20 15:06:12.406 263 15339.56 133.31 53522.98 88888.00 2015-09-20 15:06:12.906 263 15339.43 133.35 53523.02 88888.00 2015-09-20 15:06:13.406 263 15339.33 133.35 53522.97 88888.00 2015-09-20 15:06:13.906 263 15339.28 133.36 53523.12 88888.00 2015-09-20 15:06:14.406 263 15339.23 133.37 53523.06 88888.00 2015-09-20 15:06:14.906 263 15339.16 133.39 53523.11 88888.00 2015-09-20 15:06:15.406 263 15339.07 133.38 53523.20 88888.00 2015-09-20 15:06:15.906 263 15339.00 133.48 53523.11 88888.00 2015-09-20 15:06:16.406 263 15338.97 133.53 53523.22 88888.00 2015-09-20 15:06:16.906 263 15338.88 133.47 53523.21 88888.00 2015-09-20 15:06:17.406 263 15338.80 133.33 53523.07 88888.00 2015-09-20 15:06:17.906 263 15338.75 133.27 53523.20 88888.00 2015-09-20 15:06:18.406 263 15338.69 133.28 53523.23 88888.00 2015-09-20 15:06:18.906 263 15338.60 133.25 53523.10 88888.00 2015-09-20 15:06:19.406 263 15338.48 133.24 53523.12 88888.00 2015-09-20 15:06:19.906 263 15338.44 133.37 53523.21 88888.00 2015-09-20 15:06:20.406 263 15338.39 133.43 53523.21 88888.00 2015-09-20 15:06:20.906 263 15338.31 133.36 53523.10 88888.00 2015-09-20 15:06:21.406 263 15338.27 133.29 53523.15 88888.00 2015-09-20 15:06:21.906 263 15338.16 133.33 53523.18 88888.00 2015-09-20 15:06:22.406 263 15338.04 133.30 53523.09 88888.00 2015-09-20 15:06:22.906 263 15337.95 133.36 53523.04 88888.00 2015-09-20 15:06:23.406 263 15337.89 133.39 53523.08 88888.00 2015-09-20 15:06:23.906 263 15337.84 133.36 53523.17 88888.00 2015-09-20 15:06:24.406 263 15337.74 133.24 53523.22 88888.00 2015-09-20 15:06:24.906 263 15337.65 133.21 53523.12 88888.00 2015-09-20 15:06:25.406 263 15337.54 133.26 53522.94 88888.00 2015-09-20 15:06:25.906 263 15337.45 133.21 53522.88 88888.00 2015-09-20 15:06:26.406 263 15337.43 133.22 53522.92 88888.00 2015-09-20 15:06:26.906 263 15337.33 133.21 53522.97 88888.00 2015-09-20 15:06:27.406 263 15337.21 133.21 53523.01 88888.00 2015-09-20 15:06:27.906 263 15337.15 133.19 53523.02 88888.00 2015-09-20 15:06:28.406 263 15337.07 133.21 53522.88 88888.00 2015-09-20 15:06:28.906 263 15336.97 133.19 53522.75 88888.00 2015-09-20 15:06:29.406 263 15336.89 133.17 53522.73 88888.00 2015-09-20 15:06:29.906 263 15336.84 133.14 53522.80 88888.00 2015-09-20 15:06:30.406 263 15336.76 133.14 53522.82 88888.00 2015-09-20 15:06:30.906 263 15336.63 133.11 53522.85 88888.00 2015-09-20 15:06:31.406 263 15336.58 133.16 53522.89 88888.00 2015-09-20 15:06:31.906 263 15336.55 133.17 53522.94 88888.00 2015-09-20 15:06:32.406 263 15336.48 133.17 53522.94 88888.00 2015-09-20 15:06:32.906 263 15336.40 133.21 53523.03 88888.00 2015-09-20 15:06:33.406 263 15336.31 133.28 53522.94 88888.00 2015-09-20 15:06:33.906 263 15336.27 133.26 53522.92 88888.00 2015-09-20 15:06:34.406 263 15336.19 133.20 53522.91 88888.00 2015-09-20 15:06:34.906 263 15336.11 133.21 53522.88 88888.00 2015-09-20 15:06:35.406 263 15336.08 133.22 53522.86 88888.00 2015-09-20 15:06:35.906 263 15336.07 133.30 53522.86 88888.00 2015-09-20 15:06:36.406 263 15336.04 133.29 53522.88 88888.00 2015-09-20 15:06:36.906 263 15336.02 133.21 53522.92 88888.00 2015-09-20 15:06:37.406 263 15335.95 133.19 53522.90 88888.00 2015-09-20 15:06:37.906 263 15335.89 133.17 53522.87 88888.00 2015-09-20 15:06:38.406 263 15335.82 133.17 53522.85 88888.00 2015-09-20 15:06:38.906 263 15335.74 133.21 53522.80 88888.00 2015-09-20 15:06:39.406 263 15335.65 133.27 53522.74 88888.00 2015-09-20 15:06:39.906 263 15335.53 133.28 53522.71 88888.00 2015-09-20 15:06:40.406 263 15335.55 133.29 53522.69 88888.00 2015-09-20 15:06:40.906 263 15335.55 133.33 53522.75 88888.00 2015-09-20 15:06:41.406 263 15335.38 133.33 53522.79 88888.00 2015-09-20 15:06:41.906 263 15335.36 133.33 53522.82 88888.00 2015-09-20 15:06:42.406 263 15335.35 133.47 53522.95 88888.00 2015-09-20 15:06:42.906 263 15335.33 133.67 53523.13 88888.00 2015-09-20 15:06:43.406 263 15335.28 133.68 53523.15 88888.00 2015-09-20 15:06:43.906 263 15335.18 133.62 53523.08 88888.00 2015-09-20 15:06:44.406 263 15335.11 133.69 53522.99 88888.00 2015-09-20 15:06:44.906 263 15334.99 133.88 53522.98 88888.00 2015-09-20 15:06:45.406 263 15334.89 133.91 53523.12 88888.00 2015-09-20 15:06:45.906 263 15334.86 134.04 53523.20 88888.00 2015-09-20 15:06:46.406 263 15334.72 134.14 53523.12 88888.00 2015-09-20 15:06:46.906 263 15334.58 134.14 53523.06 88888.00 2015-09-20 15:06:47.406 263 15334.54 134.12 53523.25 88888.00 2015-09-20 15:06:47.906 263 15334.51 134.16 53523.34 88888.00 2015-09-20 15:06:48.406 263 15334.40 134.26 53523.21 88888.00 2015-09-20 15:06:48.906 263 15334.35 134.35 53523.28 88888.00 2015-09-20 15:06:49.406 263 15334.31 134.42 53523.43 88888.00 2015-09-20 15:06:49.906 263 15334.26 134.49 53523.31 88888.00 2015-09-20 15:06:50.406 263 15334.19 134.61 53523.27 88888.00 2015-09-20 15:06:50.906 263 15334.20 134.65 53523.40 88888.00 2015-09-20 15:06:51.406 263 15334.11 134.76 53523.35 88888.00 2015-09-20 15:06:51.906 263 15334.01 134.77 53523.35 88888.00 2015-09-20 15:06:52.406 263 15334.06 134.78 53523.45 88888.00 2015-09-20 15:06:52.906 263 15333.99 134.98 53523.34 88888.00 2015-09-20 15:06:53.406 263 15333.96 135.02 53523.43 88888.00 2015-09-20 15:06:53.906 263 15333.95 135.02 53523.39 88888.00 2015-09-20 15:06:54.406 263 15333.97 135.08 53523.44 88888.00 2015-09-20 15:06:54.906 263 15334.00 135.19 53523.55 88888.00 2015-09-20 15:06:55.406 263 15333.97 135.27 53523.39 88888.00 2015-09-20 15:06:55.906 263 15333.95 135.37 53523.46 88888.00 2015-09-20 15:06:56.406 263 15334.00 135.53 53523.46 88888.00 2015-09-20 15:06:56.906 263 15333.99 135.77 53523.34 88888.00 2015-09-20 15:06:57.406 263 15334.08 135.89 53523.45 88888.00 2015-09-20 15:06:57.906 263 15334.11 135.88 53523.40 88888.00 2015-09-20 15:06:58.406 263 15334.15 135.95 53523.40 88888.00 2015-09-20 15:06:58.906 263 15334.29 136.11 53523.49 88888.00 2015-09-20 15:06:59.406 263 15334.38 136.36 53523.38 88888.00 2015-09-20 15:06:59.906 263 15334.48 136.56 53523.33 88888.00 2015-09-20 15:07:00.406 263 15334.60 136.56 53523.41 88888.00 2015-09-20 15:07:00.906 263 15334.72 136.67 53523.29 88888.00 2015-09-20 15:07:01.406 263 15334.80 136.91 53523.20 88888.00 2015-09-20 15:07:01.906 263 15334.87 136.96 53523.25 88888.00 2015-09-20 15:07:02.406 263 15335.02 136.98 53523.38 88888.00 2015-09-20 15:07:02.906 263 15335.17 137.06 53523.32 88888.00 2015-09-20 15:07:03.406 263 15335.31 137.18 53523.21 88888.00 2015-09-20 15:07:03.906 263 15335.36 137.31 53523.12 88888.00 2015-09-20 15:07:04.406 263 15335.48 137.40 53523.10 88888.00 2015-09-20 15:07:04.906 263 15335.60 137.49 53523.15 88888.00 2015-09-20 15:07:05.406 263 15335.77 137.60 53523.19 88888.00 2015-09-20 15:07:05.906 263 15335.96 137.78 53523.18 88888.00 2015-09-20 15:07:06.406 263 15336.05 137.96 53523.20 88888.00 2015-09-20 15:07:06.906 263 15336.17 138.04 53523.21 88888.00 2015-09-20 15:07:07.406 263 15336.32 138.15 53523.19 88888.00 2015-09-20 15:07:07.906 263 15336.37 138.22 53523.12 88888.00 2015-09-20 15:07:08.406 263 15336.38 138.28 53523.09 88888.00 2015-09-20 15:07:08.906 263 15336.46 138.40 53523.06 88888.00 2015-09-20 15:07:09.406 263 15336.61 138.49 53523.07 88888.00 2015-09-20 15:07:09.906 263 15336.64 138.63 53523.08 88888.00 2015-09-20 15:07:10.406 263 15336.66 138.82 53523.09 88888.00 2015-09-20 15:07:10.906 263 15336.74 139.04 53523.06 88888.00 2015-09-20 15:07:11.406 263 15336.77 139.16 53523.01 88888.00 2015-09-20 15:07:11.906 263 15336.83 139.18 53523.01 88888.00 2015-09-20 15:07:12.406 263 15336.88 139.23 53522.93 88888.00 2015-09-20 15:07:12.906 263 15336.84 139.30 53522.87 88888.00 2015-09-20 15:07:13.406 263 15336.90 139.36 53522.84 88888.00 2015-09-20 15:07:13.906 263 15336.92 139.45 53522.84 88888.00 2015-09-20 15:07:14.406 263 15336.98 139.65 53522.91 88888.00 2015-09-20 15:07:14.906 263 15337.04 139.66 53523.05 88888.00 2015-09-20 15:07:15.406 263 15336.99 139.74 53523.14 88888.00 2015-09-20 15:07:15.906 263 15336.95 139.85 53523.19 88888.00 2015-09-20 15:07:16.406 263 15336.93 139.88 53523.15 88888.00 2015-09-20 15:07:16.906 263 15336.90 139.92 53523.14 88888.00 2015-09-20 15:07:17.406 263 15336.85 139.99 53523.10 88888.00 2015-09-20 15:07:17.906 263 15336.83 140.01 53523.05 88888.00 2015-09-20 15:07:18.406 263 15336.83 140.04 53522.98 88888.00 2015-09-20 15:07:18.906 263 15336.73 140.10 53522.92 88888.00 2015-09-20 15:07:19.406 263 15336.77 140.14 53522.88 88888.00 2015-09-20 15:07:19.906 263 15336.79 140.18 53522.90 88888.00 2015-09-20 15:07:20.406 263 15336.79 140.17 53522.91 88888.00 2015-09-20 15:07:20.906 263 15336.73 140.17 53522.97 88888.00 2015-09-20 15:07:21.406 263 15336.70 140.14 53522.98 88888.00 2015-09-20 15:07:21.906 263 15336.71 140.08 53523.00 88888.00 2015-09-20 15:07:22.406 263 15336.74 140.07 53522.99 88888.00 2015-09-20 15:07:22.906 263 15336.75 140.07 53522.97 88888.00 2015-09-20 15:07:23.406 263 15336.68 140.08 53522.90 88888.00 2015-09-20 15:07:23.906 263 15336.74 140.09 53522.88 88888.00 2015-09-20 15:07:24.406 263 15336.72 140.11 53522.80 88888.00 2015-09-20 15:07:24.906 263 15336.70 140.25 53522.68 88888.00 2015-09-20 15:07:25.406 263 15336.68 140.18 53522.57 88888.00 2015-09-20 15:07:25.906 263 15336.64 140.14 53522.48 88888.00 2015-09-20 15:07:26.406 263 15336.68 140.10 53522.48 88888.00 2015-09-20 15:07:26.906 263 15336.72 140.08 53522.51 88888.00 2015-09-20 15:07:27.406 263 15336.79 140.07 53522.48 88888.00 2015-09-20 15:07:27.906 263 15336.80 140.07 53522.42 88888.00 2015-09-20 15:07:28.406 263 15336.80 140.02 53522.33 88888.00 2015-09-20 15:07:28.906 263 15336.77 140.04 53522.14 88888.00 2015-09-20 15:07:29.406 263 15336.72 140.00 53522.00 88888.00 2015-09-20 15:07:29.906 263 15336.82 140.04 53522.03 88888.00 2015-09-20 15:07:30.406 263 15336.88 140.09 53522.09 88888.00 2015-09-20 15:07:30.906 263 15336.91 140.11 53522.00 88888.00 2015-09-20 15:07:31.406 263 15336.91 139.99 53521.83 88888.00 2015-09-20 15:07:31.906 263 15336.95 139.92 53521.81 88888.00 2015-09-20 15:07:32.406 263 15337.01 139.93 53521.86 88888.00 2015-09-20 15:07:32.906 263 15337.07 140.01 53521.71 88888.00 2015-09-20 15:07:33.406 263 15337.11 139.99 53521.50 88888.00 2015-09-20 15:07:33.906 263 15337.19 139.95 53521.51 88888.00 2015-09-20 15:07:34.406 263 15337.21 139.95 53521.48 88888.00 2015-09-20 15:07:34.906 263 15337.22 140.00 53521.31 88888.00 2015-09-20 15:07:35.406 263 15337.31 140.02 53521.33 88888.00 2015-09-20 15:07:35.906 263 15337.35 139.98 53521.21 88888.00 2015-09-20 15:07:36.406 263 15337.41 139.95 53521.04 88888.00 2015-09-20 15:07:36.906 263 15337.45 139.92 53521.05 88888.00 2015-09-20 15:07:37.406 263 15337.54 139.91 53520.94 88888.00 2015-09-20 15:07:37.906 263 15337.65 139.91 53520.94 88888.00 2015-09-20 15:07:38.406 263 15337.70 139.94 53520.79 88888.00 2015-09-20 15:07:38.906 263 15337.80 139.92 53520.73 88888.00 2015-09-20 15:07:39.406 263 15337.89 139.92 53520.69 88888.00 2015-09-20 15:07:39.906 263 15337.93 139.90 53520.65 88888.00 2015-09-20 15:07:40.406 263 15337.99 139.98 53520.55 88888.00 2015-09-20 15:07:40.906 263 15338.00 139.91 53520.48 88888.00 2015-09-20 15:07:41.406 263 15338.10 139.86 53520.43 88888.00 2015-09-20 15:07:41.906 263 15338.18 139.79 53520.32 88888.00 2015-09-20 15:07:42.406 263 15338.22 139.70 53520.26 88888.00 2015-09-20 15:07:42.906 263 15338.29 139.65 53520.19 88888.00 2015-09-20 15:07:43.406 263 15338.29 139.60 53520.10 88888.00 2015-09-20 15:07:43.906 263 15338.35 139.55 53520.01 88888.00 2015-09-20 15:07:44.406 263 15338.35 139.57 53519.99 88888.00 2015-09-20 15:07:44.906 263 15338.35 139.66 53519.89 88888.00 2015-09-20 15:07:45.406 263 15338.40 139.68 53519.80 88888.00 2015-09-20 15:07:45.906 263 15338.45 139.67 53519.77 88888.00 2015-09-20 15:07:46.406 263 15338.55 139.59 53519.77 88888.00 2015-09-20 15:07:46.906 263 15338.62 139.48 53519.70 88888.00 2015-09-20 15:07:47.406 263 15338.71 139.41 53519.64 88888.00 2015-09-20 15:07:47.906 263 15338.82 139.38 53519.61 88888.00 2015-09-20 15:07:48.406 263 15338.89 139.41 53519.56 88888.00 2015-09-20 15:07:48.906 263 15338.97 139.41 53519.54 88888.00 2015-09-20 15:07:49.406 263 15339.05 139.38 53519.45 88888.00 2015-09-20 15:07:49.906 263 15339.11 139.34 53519.39 88888.00 2015-09-20 15:07:50.406 263 15339.24 139.34 53519.32 88888.00 2015-09-20 15:07:50.906 263 15339.29 139.32 53519.27 88888.00 2015-09-20 15:07:51.406 263 15339.38 139.24 53519.22 88888.00 2015-09-20 15:07:51.906 263 15339.51 139.22 53519.20 88888.00 2015-09-20 15:07:52.406 263 15339.60 139.25 53519.17 88888.00 2015-09-20 15:07:52.906 263 15339.71 139.24 53519.17 88888.00 2015-09-20 15:07:53.406 263 15339.80 139.25 53519.11 88888.00 2015-09-20 15:07:53.906 263 15339.89 139.25 53519.08 88888.00 2015-09-20 15:07:54.406 263 15340.05 139.22 53519.01 88888.00 2015-09-20 15:07:54.906 263 15340.11 139.23 53518.94 88888.00 2015-09-20 15:07:55.406 263 15340.19 139.22 53518.86 88888.00 2015-09-20 15:07:55.906 263 15340.33 139.18 53518.79 88888.00 2015-09-20 15:07:56.406 263 15340.46 139.18 53518.78 88888.00 2015-09-20 15:07:56.906 263 15340.54 139.22 53518.74 88888.00 2015-09-20 15:07:57.406 263 15340.59 139.18 53518.69 88888.00 2015-09-20 15:07:57.906 263 15340.68 139.24 53518.67 88888.00 2015-09-20 15:07:58.406 263 15340.81 139.21 53518.64 88888.00 2015-09-20 15:07:58.906 263 15340.89 139.10 53518.60 88888.00 2015-09-20 15:07:59.406 263 15340.95 139.06 53518.55 88888.00 2015-09-20 15:07:59.906 263 15341.04 139.06 53518.47 88888.00 2015-09-20 15:08:00.406 263 15341.11 139.18 53518.39 88888.00 2015-09-20 15:08:00.906 263 15341.19 139.16 53518.38 88888.00 2015-09-20 15:08:01.406 263 15341.27 139.10 53518.34 88888.00 2015-09-20 15:08:01.906 263 15341.35 139.00 53518.27 88888.00 2015-09-20 15:08:02.406 263 15341.43 138.99 53518.26 88888.00 2015-09-20 15:08:02.906 263 15341.47 138.88 53518.20 88888.00 2015-09-20 15:08:03.406 263 15341.49 138.81 53518.19 88888.00 2015-09-20 15:08:03.906 263 15341.47 138.77 53518.20 88888.00 2015-09-20 15:08:04.406 263 15341.47 138.70 53518.20 88888.00 2015-09-20 15:08:04.906 263 15341.51 138.62 53518.17 88888.00 2015-09-20 15:08:05.406 263 15341.52 138.56 53518.13 88888.00 2015-09-20 15:08:05.906 263 15341.52 138.55 53518.11 88888.00 2015-09-20 15:08:06.406 263 15341.55 138.51 53518.09 88888.00 2015-09-20 15:08:06.906 263 15341.54 138.43 53518.08 88888.00 2015-09-20 15:08:07.406 263 15341.58 138.37 53518.03 88888.00 2015-09-20 15:08:07.906 263 15341.61 138.35 53517.99 88888.00 2015-09-20 15:08:08.406 263 15341.63 138.38 53518.02 88888.00 2015-09-20 15:08:08.906 263 15341.56 138.36 53517.94 88888.00 2015-09-20 15:08:09.406 263 15341.61 138.31 53517.87 88888.00 2015-09-20 15:08:09.906 263 15341.64 138.24 53517.86 88888.00 2015-09-20 15:08:10.406 263 15341.60 138.20 53517.84 88888.00 2015-09-20 15:08:10.906 263 15341.64 138.12 53517.80 88888.00 2015-09-20 15:08:11.406 263 15341.64 138.09 53517.81 88888.00 2015-09-20 15:08:11.906 263 15341.65 138.05 53517.75 88888.00 2015-09-20 15:08:12.406 263 15341.67 138.13 53517.74 88888.00 2015-09-20 15:08:12.906 263 15341.72 138.06 53517.73 88888.00 2015-09-20 15:08:13.406 263 15341.77 137.92 53517.71 88888.00 2015-09-20 15:08:13.906 263 15341.78 138.00 53517.73 88888.00 2015-09-20 15:08:14.406 263 15341.87 138.09 53517.68 88888.00 2015-09-20 15:08:14.906 263 15341.89 138.03 53517.66 88888.00 2015-09-20 15:08:15.406 263 15341.87 137.86 53517.66 88888.00 2015-09-20 15:08:15.906 263 15341.88 137.86 53517.65 88888.00 2015-09-20 15:08:16.406 263 15341.82 137.72 53517.61 88888.00 2015-09-20 15:08:16.906 263 15341.84 137.74 53517.59 88888.00 2015-09-20 15:08:17.406 263 15341.91 137.69 53517.60 88888.00 2015-09-20 15:08:17.906 263 15341.88 137.52 53517.62 88888.00 2015-09-20 15:08:18.406 263 15341.91 137.48 53517.63 88888.00 2015-09-20 15:08:18.906 263 15341.92 137.46 53517.59 88888.00 2015-09-20 15:08:19.406 263 15341.98 137.45 53517.57 88888.00 2015-09-20 15:08:19.906 263 15342.01 137.37 53517.56 88888.00 2015-09-20 15:08:20.406 263 15342.04 137.36 53517.55 88888.00 2015-09-20 15:08:20.906 263 15342.02 137.34 53517.49 88888.00 2015-09-20 15:08:21.406 263 15342.09 137.35 53517.48 88888.00 2015-09-20 15:08:21.906 263 15342.16 137.41 53517.45 88888.00 2015-09-20 15:08:22.406 263 15342.20 137.34 53517.44 88888.00 2015-09-20 15:08:22.906 263 15342.26 137.26 53517.48 88888.00 2015-09-20 15:08:23.406 263 15342.28 137.23 53517.49 88888.00 2015-09-20 15:08:23.906 263 15342.35 137.26 53517.58 88888.00 2015-09-20 15:08:24.406 263 15342.37 137.24 53517.56 88888.00 2015-09-20 15:08:24.906 263 15342.41 137.18 53517.55 88888.00 2015-09-20 15:08:25.407 263 15342.41 137.08 53517.54 88888.00 2015-09-20 15:08:25.907 263 15342.41 137.05 53517.57 88888.00 2015-09-20 15:08:26.407 263 15342.46 137.00 53517.65 88888.00 2015-09-20 15:08:26.907 263 15342.46 137.02 53517.74 88888.00 2015-09-20 15:08:27.407 263 15342.51 137.01 53517.79 88888.00 2015-09-20 15:08:27.907 263 15342.58 136.99 53517.78 88888.00 2015-09-20 15:08:28.407 263 15342.62 137.00 53517.78 88888.00 2015-09-20 15:08:28.907 263 15342.67 136.93 53517.83 88888.00 2015-09-20 15:08:29.407 263 15342.65 136.87 53517.87 88888.00 2015-09-20 15:08:29.907 263 15342.64 136.83 53517.88 88888.00 2015-09-20 15:08:30.407 263 15342.70 136.85 53517.91 88888.00 2015-09-20 15:08:30.907 263 15342.78 136.81 53518.00 88888.00 2015-09-20 15:08:31.407 263 15342.87 136.76 53518.01 88888.00 2015-09-20 15:08:31.907 263 15342.90 136.77 53518.01 88888.00 2015-09-20 15:08:32.407 263 15342.94 136.74 53518.03 88888.00 2015-09-20 15:08:32.907 263 15342.97 136.79 53518.10 88888.00 2015-09-20 15:08:33.407 263 15342.99 136.81 53518.08 88888.00 2015-09-20 15:08:33.907 263 15342.99 136.66 53518.07 88888.00 2015-09-20 15:08:34.407 263 15342.90 136.65 53518.07 88888.00 2015-09-20 15:08:34.907 263 15342.89 136.68 53518.10 88888.00 2015-09-20 15:08:35.407 263 15342.91 136.66 53518.15 88888.00 2015-09-20 15:08:35.907 263 15342.88 136.66 53518.22 88888.00 2015-09-20 15:08:36.407 263 15342.89 136.56 53518.25 88888.00 2015-09-20 15:08:36.907 263 15342.83 136.36 53518.25 88888.00 2015-09-20 15:08:37.407 263 15342.80 136.25 53518.29 88888.00 2015-09-20 15:08:37.907 263 15342.72 136.21 53518.37 88888.00 2015-09-20 15:08:38.407 263 15342.69 136.16 53518.37 88888.00 2015-09-20 15:08:38.907 263 15342.63 136.13 53518.42 88888.00 2015-09-20 15:08:39.407 263 15342.55 136.13 53518.49 88888.00 2015-09-20 15:08:39.907 263 15342.47 136.20 53518.60 88888.00 2015-09-20 15:08:40.407 263 15342.37 136.11 53518.65 88888.00 2015-09-20 15:08:40.907 263 15342.25 136.06 53518.69 88888.00 2015-09-20 15:08:41.407 263 15342.11 136.04 53518.70 88888.00 2015-09-20 15:08:41.907 263 15341.97 135.98 53518.77 88888.00 2015-09-20 15:08:42.407 263 15341.87 135.81 53518.84 88888.00 2015-09-20 15:08:42.907 263 15341.78 135.68 53518.95 88888.00 2015-09-20 15:08:43.407 263 15341.64 135.58 53518.99 88888.00 2015-09-20 15:08:43.907 263 15341.53 135.52 53519.07 88888.00 2015-09-20 15:08:44.407 263 15341.46 135.44 53519.15 88888.00 2015-09-20 15:08:44.907 263 15341.41 135.45 53519.16 88888.00 2015-09-20 15:08:45.407 263 15341.31 135.51 53519.22 88888.00 2015-09-20 15:08:45.907 263 15341.25 135.54 53519.28 88888.00 2015-09-20 15:08:46.407 263 15341.11 135.50 53519.35 88888.00 2015-09-20 15:08:46.907 263 15340.98 135.44 53519.40 88888.00 2015-09-20 15:08:47.407 263 15340.86 135.33 53519.44 88888.00 2015-09-20 15:08:47.907 263 15340.69 135.18 53519.52 88888.00 2015-09-20 15:08:48.407 263 15340.64 135.15 53519.61 88888.00 2015-09-20 15:08:48.907 263 15340.59 135.11 53519.65 88888.00 2015-09-20 15:08:49.407 263 15340.47 135.02 53519.65 88888.00 2015-09-20 15:08:49.907 263 15340.37 134.98 53519.70 88888.00 2015-09-20 15:08:50.407 263 15340.24 134.90 53519.76 88888.00 2015-09-20 15:08:50.907 263 15340.10 134.88 53519.73 88888.00 2015-09-20 15:08:51.407 263 15340.06 134.85 53519.81 88888.00 2015-09-20 15:08:51.907 263 15339.99 134.81 53519.88 88888.00 2015-09-20 15:08:52.407 263 15339.89 134.75 53519.96 88888.00 2015-09-20 15:08:52.907 263 15339.79 134.66 53519.98 88888.00 2015-09-20 15:08:53.407 263 15339.66 134.68 53520.00 88888.00 2015-09-20 15:08:53.907 263 15339.56 134.77 53520.03 88888.00 2015-09-20 15:08:54.407 263 15339.51 134.74 53520.07 88888.00 2015-09-20 15:08:54.907 263 15339.42 134.64 53520.12 88888.00 2015-09-20 15:08:55.407 263 15339.32 134.57 53520.12 88888.00 2015-09-20 15:08:55.907 263 15339.24 134.66 53520.19 88888.00 2015-09-20 15:08:56.407 263 15339.19 134.64 53520.30 88888.00 2015-09-20 15:08:56.907 263 15339.09 134.48 53520.38 88888.00 2015-09-20 15:08:57.407 263 15338.98 134.50 53520.42 88888.00 2015-09-20 15:08:57.907 263 15338.85 134.50 53520.46 88888.00 2015-09-20 15:08:58.407 263 15338.73 134.45 53520.48 88888.00 2015-09-20 15:08:58.907 263 15338.63 134.39 53520.55 88888.00 2015-09-20 15:08:59.407 263 15338.56 134.39 53520.62 88888.00 2015-09-20 15:08:59.907 263 15338.46 134.38 53520.69 88888.00 2015-09-20 15:09:00.407 263 15338.33 134.45 53520.72 88888.00 2015-09-20 15:09:00.907 263 15338.22 134.38 53520.86 88888.00 2015-09-20 15:09:01.407 263 15338.17 134.23 53520.87 88888.00 2015-09-20 15:09:01.907 263 15338.04 134.19 53520.94 88888.00 2015-09-20 15:09:02.407 263 15337.97 134.19 53520.91 88888.00 2015-09-20 15:09:02.907 263 15337.89 134.14 53520.93 88888.00 2015-09-20 15:09:03.407 263 15337.76 134.13 53521.08 88888.00 2015-09-20 15:09:03.907 263 15337.66 134.11 53521.18 88888.00 2015-09-20 15:09:04.407 263 15337.55 134.17 53521.17 88888.00 2015-09-20 15:09:04.907 263 15337.47 134.21 53521.32 88888.00 2015-09-20 15:09:05.407 263 15337.37 134.13 53521.32 88888.00 2015-09-20 15:09:05.907 263 15337.31 134.00 53521.37 88888.00 2015-09-20 15:09:06.407 263 15337.19 134.03 53521.52 88888.00 2015-09-20 15:09:06.907 263 15337.09 133.98 53521.48 88888.00 2015-09-20 15:09:07.407 263 15337.06 133.82 53521.52 88888.00 2015-09-20 15:09:07.907 263 15337.06 133.79 53521.60 88888.00 2015-09-20 15:09:08.407 263 15336.97 133.76 53521.56 88888.00 2015-09-20 15:09:08.907 263 15336.90 133.70 53521.57 88888.00 2015-09-20 15:09:09.407 263 15336.91 133.69 53521.68 88888.00 2015-09-20 15:09:09.907 263 15336.93 133.69 53521.66 88888.00 2015-09-20 15:09:10.407 263 15336.86 133.67 53521.56 88888.00 2015-09-20 15:09:10.907 263 15336.85 133.64 53521.62 88888.00 2015-09-20 15:09:11.407 263 15336.88 133.63 53521.76 88888.00 2015-09-20 15:09:11.907 263 15336.84 133.59 53521.67 88888.00 2015-09-20 15:09:12.407 263 15336.79 133.55 53521.62 88888.00 2015-09-20 15:09:12.907 263 15336.83 133.56 53521.69 88888.00 2015-09-20 15:09:13.407 263 15336.82 133.60 53521.85 88888.00 2015-09-20 15:09:13.907 263 15336.80 133.60 53521.78 88888.00 2015-09-20 15:09:14.407 263 15336.76 133.62 53521.70 88888.00 2015-09-20 15:09:14.907 263 15336.83 133.62 53521.86 88888.00 2015-09-20 15:09:15.407 263 15336.85 133.71 53522.01 88888.00 2015-09-20 15:09:15.907 263 15336.84 133.62 53521.90 88888.00 2015-09-20 15:09:16.407 263 15336.86 133.53 53521.73 88888.00 2015-09-20 15:09:16.907 263 15336.86 133.54 53521.82 88888.00 2015-09-20 15:09:17.407 263 15336.82 133.67 53521.99 88888.00 2015-09-20 15:09:17.907 263 15336.83 133.73 53521.96 88888.00 2015-09-20 15:09:18.407 263 15336.79 133.81 53521.86 88888.00 2015-09-20 15:09:18.907 263 15336.83 133.83 53521.88 88888.00 2015-09-20 15:09:19.407 263 15336.82 133.71 53521.92 88888.00 2015-09-20 15:09:19.907 263 15336.81 133.67 53521.96 88888.00 2015-09-20 15:09:20.407 263 15336.75 133.76 53521.85 88888.00 2015-09-20 15:09:20.907 263 15336.73 133.79 53521.82 88888.00 2015-09-20 15:09:21.407 263 15336.76 133.76 53521.88 88888.00 2015-09-20 15:09:21.907 263 15336.73 133.68 53522.04 88888.00 2015-09-20 15:09:22.407 263 15336.66 133.65 53522.10 88888.00 2015-09-20 15:09:22.907 263 15336.57 133.68 53522.01 88888.00 2015-09-20 15:09:23.407 263 15336.50 133.76 53521.85 88888.00 2015-09-20 15:09:23.907 263 15336.50 133.78 53521.90 88888.00 2015-09-20 15:09:24.407 263 15336.55 133.69 53521.99 88888.00 2015-09-20 15:09:24.907 263 15336.57 133.73 53522.06 88888.00 2015-09-20 15:09:25.407 263 15336.53 133.68 53522.05 88888.00 2015-09-20 15:09:25.907 263 15336.48 133.68 53522.01 88888.00 2015-09-20 15:09:26.407 263 15336.44 133.73 53521.90 88888.00 2015-09-20 15:09:26.907 263 15336.46 133.70 53521.90 88888.00 2015-09-20 15:09:27.407 263 15336.52 133.57 53522.00 88888.00 2015-09-20 15:09:27.907 263 15336.55 133.51 53522.05 88888.00 2015-09-20 15:09:28.407 263 15336.54 133.44 53522.05 88888.00 2015-09-20 15:09:28.907 263 15336.48 133.47 53521.96 88888.00 2015-09-20 15:09:29.407 263 15336.54 133.50 53521.84 88888.00 2015-09-20 15:09:29.907 263 15336.57 133.45 53521.87 88888.00 2015-09-20 15:09:30.407 263 15336.62 133.39 53521.98 88888.00 2015-09-20 15:09:30.907 263 15336.66 133.34 53522.02 88888.00 2015-09-20 15:09:31.407 263 15336.65 133.29 53521.87 88888.00 2015-09-20 15:09:31.907 263 15336.68 133.25 53521.71 88888.00 2015-09-20 15:09:32.407 263 15336.76 133.27 53521.69 88888.00 2015-09-20 15:09:32.907 263 15336.76 133.29 53521.76 88888.00 2015-09-20 15:09:33.407 263 15336.68 133.36 53521.76 88888.00 2015-09-20 15:09:33.907 263 15336.74 133.35 53521.64 88888.00 2015-09-20 15:09:34.407 263 15336.86 133.34 53521.62 88888.00 2015-09-20 15:09:34.907 263 15336.95 133.34 53521.69 88888.00 2015-09-20 15:09:35.407 263 15337.00 133.40 53521.62 88888.00 2015-09-20 15:09:35.907 263 15337.04 133.38 53521.48 88888.00 2015-09-20 15:09:36.407 263 15337.10 133.48 53521.58 88888.00 2015-09-20 15:09:36.907 263 15337.13 133.54 53521.48 88888.00 2015-09-20 15:09:37.407 263 15337.16 133.51 53521.37 88888.00 2015-09-20 15:09:37.907 263 15337.20 133.38 53521.46 88888.00 2015-09-20 15:09:38.407 263 15337.13 133.39 53521.38 88888.00 2015-09-20 15:09:38.907 263 15337.13 133.57 53521.34 88888.00 2015-09-20 15:09:39.407 263 15337.17 133.67 53521.47 88888.00 2015-09-20 15:09:39.907 263 15337.13 133.62 53521.43 88888.00 2015-09-20 15:09:40.407 263 15337.16 133.53 53521.34 88888.00 2015-09-20 15:09:40.907 263 15337.22 133.55 53521.53 88888.00 2015-09-20 15:09:41.407 263 15337.29 133.62 53521.48 88888.00 2015-09-20 15:09:41.907 263 15337.35 133.68 53521.41 88888.00 2015-09-20 15:09:42.407 263 15337.37 133.73 53521.54 88888.00 2015-09-20 15:09:42.907 263 15337.39 133.80 53521.48 88888.00 2015-09-20 15:09:43.407 263 15337.52 133.80 53521.50 88888.00 2015-09-20 15:09:43.907 263 15337.55 133.80 53521.57 88888.00 2015-09-20 15:09:44.407 263 15337.55 133.88 53521.47 88888.00 2015-09-20 15:09:44.907 263 15337.61 133.95 53521.59 88888.00 2015-09-20 15:09:45.407 263 15337.55 133.98 53521.53 88888.00 2015-09-20 15:09:45.907 263 15337.58 134.00 53521.46 88888.00 2015-09-20 15:09:46.407 263 15337.55 134.03 53521.51 88888.00 2015-09-20 15:09:46.907 263 15337.55 134.08 53521.36 88888.00 2015-09-20 15:09:47.407 263 15337.67 134.13 53521.38 88888.00 2015-09-20 15:09:47.907 263 15337.65 134.08 53521.26 88888.00 2015-09-20 15:09:48.407 263 15337.74 134.06 53521.31 88888.00 2015-09-20 15:09:48.907 263 15337.82 134.15 53521.33 88888.00 2015-09-20 15:09:49.407 263 15337.83 134.20 53521.24 88888.00 2015-09-20 15:09:49.907 263 15337.85 134.14 53521.31 88888.00 2015-09-20 15:09:50.407 263 15337.84 134.13 53521.21 88888.00 2015-09-20 15:09:50.907 263 15337.85 134.21 53521.24 88888.00 2015-09-20 15:09:51.407 263 15337.86 134.21 53521.17 88888.00 2015-09-20 15:09:51.907 263 15337.92 134.20 53521.24 88888.00 2015-09-20 15:09:52.407 263 15338.00 134.21 53521.14 88888.00 2015-09-20 15:09:52.907 263 15338.10 134.20 53521.17 88888.00 2015-09-20 15:09:53.407 263 15338.12 134.22 53521.10 88888.00 2015-09-20 15:09:53.907 263 15338.16 134.17 53521.11 88888.00 2015-09-20 15:09:54.407 263 15338.22 134.20 53521.03 88888.00 2015-09-20 15:09:54.907 263 15338.21 134.32 53521.08 88888.00 2015-09-20 15:09:55.407 263 15338.27 134.30 53521.04 88888.00 2015-09-20 15:09:55.907 263 15338.34 134.22 53520.99 88888.00 2015-09-20 15:09:56.407 263 15338.37 134.22 53520.99 88888.00 2015-09-20 15:09:56.907 263 15338.43 134.25 53520.93 88888.00 2015-09-20 15:09:57.407 263 15338.48 134.25 53520.97 88888.00 2015-09-20 15:09:57.907 263 15338.54 134.30 53520.88 88888.00 2015-09-20 15:09:58.407 263 15338.62 134.34 53520.87 88888.00 2015-09-20 15:09:58.907 263 15338.71 134.38 53520.91 88888.00 2015-09-20 15:09:59.407 263 15338.75 134.48 53520.87 88888.00 2015-09-20 15:09:59.907 263 15338.84 134.54 53520.92 88888.00 2015-09-20 15:10:00.407 263 15338.92 134.56 53520.96 88888.00 2015-09-20 15:10:00.907 263 15338.97 134.55 53520.92 88888.00 2015-09-20 15:10:01.407 263 15338.97 134.56 53520.93 88888.00 2015-09-20 15:10:01.907 263 15338.98 134.47 53520.92 88888.00 2015-09-20 15:10:02.407 263 15339.06 134.38 53520.89 88888.00 2015-09-20 15:10:02.907 263 15339.11 134.33 53520.97 88888.00 2015-09-20 15:10:03.407 263 15339.11 134.34 53520.92 88888.00 2015-09-20 15:10:03.907 263 15339.15 134.37 53520.88 88888.00 2015-09-20 15:10:04.407 263 15339.20 134.37 53520.93 88888.00 2015-09-20 15:10:04.907 263 15339.23 134.37 53520.90 88888.00 2015-09-20 15:10:05.407 263 15339.25 134.35 53520.90 88888.00 2015-09-20 15:10:05.907 263 15339.23 134.29 53520.96 88888.00 2015-09-20 15:10:06.407 263 15339.34 134.28 53520.91 88888.00 2015-09-20 15:10:06.907 263 15339.35 134.22 53520.90 88888.00 2015-09-20 15:10:07.407 263 15339.34 134.23 53520.88 88888.00 2015-09-20 15:10:07.907 263 15339.38 134.26 53520.82 88888.00 2015-09-20 15:10:08.407 263 15339.39 134.28 53520.80 88888.00 2015-09-20 15:10:08.907 263 15339.38 134.28 53520.79 88888.00 2015-09-20 15:10:09.407 263 15339.37 134.22 53520.84 88888.00 2015-09-20 15:10:09.907 263 15339.34 134.16 53520.94 88888.00 2015-09-20 15:10:10.407 263 15339.29 134.13 53520.91 88888.00 2015-09-20 15:10:10.907 263 15339.20 134.19 53520.93 88888.00 2015-09-20 15:10:11.407 263 15339.17 134.24 53520.87 88888.00 2015-09-20 15:10:11.907 263 15339.10 134.15 53520.84 88888.00 2015-09-20 15:10:12.407 263 15339.05 134.12 53520.83 88888.00 2015-09-20 15:10:12.907 263 15338.94 134.07 53520.80 88888.00 2015-09-20 15:10:13.407 263 15338.88 134.00 53520.81 88888.00 2015-09-20 15:10:13.907 263 15338.84 133.99 53520.82 88888.00 2015-09-20 15:10:14.407 263 15338.81 133.97 53520.88 88888.00 2015-09-20 15:10:14.907 263 15338.74 133.96 53520.83 88888.00 2015-09-20 15:10:15.407 263 15338.76 133.95 53520.84 88888.00 2015-09-20 15:10:15.907 263 15338.76 133.91 53520.89 88888.00 2015-09-20 15:10:16.407 263 15338.71 133.97 53520.90 88888.00 2015-09-20 15:10:16.907 263 15338.63 134.03 53520.83 88888.00 2015-09-20 15:10:17.407 263 15338.56 133.98 53520.83 88888.00 2015-09-20 15:10:17.907 263 15338.54 134.02 53520.81 88888.00 2015-09-20 15:10:18.407 263 15338.55 134.11 53520.88 88888.00 2015-09-20 15:10:18.907 263 15338.55 134.14 53520.86 88888.00 2015-09-20 15:10:19.407 263 15338.53 134.05 53520.83 88888.00 2015-09-20 15:10:19.907 263 15338.61 134.11 53520.83 88888.00 2015-09-20 15:10:20.407 263 15338.58 134.14 53520.82 88888.00 2015-09-20 15:10:20.907 263 15338.61 134.08 53520.85 88888.00 2015-09-20 15:10:21.407 263 15338.66 133.98 53520.85 88888.00 2015-09-20 15:10:21.907 263 15338.66 133.90 53520.75 88888.00 2015-09-20 15:10:22.407 263 15338.74 133.88 53520.71 88888.00 2015-09-20 15:10:22.907 263 15338.73 133.90 53520.73 88888.00 2015-09-20 15:10:23.407 263 15338.72 133.97 53520.68 88888.00 2015-09-20 15:10:23.907 263 15338.73 133.89 53520.71 88888.00 2015-09-20 15:10:24.407 263 15338.75 133.83 53520.71 88888.00 2015-09-20 15:10:24.907 263 15338.83 133.86 53520.67 88888.00 2015-09-20 15:10:25.407 263 15338.85 133.79 53520.68 88888.00 2015-09-20 15:10:25.907 263 15338.87 133.71 53520.65 88888.00 2015-09-20 15:10:26.407 263 15338.88 133.68 53520.61 88888.00 2015-09-20 15:10:26.907 263 15338.85 133.69 53520.51 88888.00 2015-09-20 15:10:27.407 263 15338.83 133.68 53520.47 88888.00 2015-09-20 15:10:27.907 263 15338.79 133.62 53520.43 88888.00 2015-09-20 15:10:28.407 263 15338.80 133.55 53520.47 88888.00 2015-09-20 15:10:28.907 263 15338.81 133.47 53520.47 88888.00 2015-09-20 15:10:29.407 263 15338.79 133.45 53520.44 88888.00 2015-09-20 15:10:29.907 263 15338.78 133.45 53520.38 88888.00 2015-09-20 15:10:30.407 263 15338.72 133.46 53520.32 88888.00 2015-09-20 15:10:30.907 263 15338.65 133.36 53520.20 88888.00 2015-09-20 15:10:31.407 263 15338.61 133.29 53520.09 88888.00 2015-09-20 15:10:31.907 263 15338.61 133.21 53520.02 88888.00 2015-09-20 15:10:32.407 263 15338.62 133.18 53519.98 88888.00 2015-09-20 15:10:32.907 263 15338.61 133.10 53519.95 88888.00 2015-09-20 15:10:33.407 263 15338.56 133.05 53519.87 88888.00 2015-09-20 15:10:33.907 263 15338.49 133.01 53519.81 88888.00 2015-09-20 15:10:34.407 263 15338.47 133.00 53519.76 88888.00 2015-09-20 15:10:34.907 263 15338.42 132.90 53519.68 88888.00 2015-09-20 15:10:35.407 263 15338.40 132.78 53519.59 88888.00 2015-09-20 15:10:35.907 263 15338.39 132.81 53519.50 88888.00 2015-09-20 15:10:36.407 263 15338.42 132.83 53519.45 88888.00 2015-09-20 15:10:36.907 263 15338.40 132.73 53519.39 88888.00 2015-09-20 15:10:37.407 263 15338.43 132.53 53519.39 88888.00 2015-09-20 15:10:37.907 263 15338.45 132.47 53519.32 88888.00 2015-09-20 15:10:38.407 263 15338.42 132.42 53519.23 88888.00 2015-09-20 15:10:38.907 263 15338.35 132.46 53519.15 88888.00 2015-09-20 15:10:39.407 263 15338.30 132.47 53519.10 88888.00 2015-09-20 15:10:39.907 263 15338.37 132.31 53519.01 88888.00 2015-09-20 15:10:40.407 263 15338.36 132.18 53518.92 88888.00 2015-09-20 15:10:40.907 263 15338.35 132.13 53518.85 88888.00 2015-09-20 15:10:41.407 263 15338.39 132.19 53518.84 88888.00 2015-09-20 15:10:41.907 263 15338.39 132.19 53518.84 88888.00 2015-09-20 15:10:42.407 263 15338.39 132.09 53518.77 88888.00 2015-09-20 15:10:42.907 263 15338.38 131.95 53518.75 88888.00 2015-09-20 15:10:43.407 263 15338.34 131.86 53518.69 88888.00 2015-09-20 15:10:43.907 263 15338.33 131.81 53518.66 88888.00 2015-09-20 15:10:44.407 263 15338.31 131.79 53518.66 88888.00 2015-09-20 15:10:44.907 263 15338.29 131.77 53518.68 88888.00 2015-09-20 15:10:45.407 263 15338.28 131.77 53518.63 88888.00 2015-09-20 15:10:45.907 263 15338.25 131.70 53518.62 88888.00 2015-09-20 15:10:46.407 263 15338.24 131.66 53518.52 88888.00 2015-09-20 15:10:46.907 263 15338.21 131.63 53518.48 88888.00 2015-09-20 15:10:47.407 263 15338.15 131.58 53518.48 88888.00 2015-09-20 15:10:47.907 263 15338.15 131.52 53518.45 88888.00 2015-09-20 15:10:48.407 263 15338.09 131.53 53518.39 88888.00 2015-09-20 15:10:48.907 263 15338.10 131.56 53518.35 88888.00 2015-09-20 15:10:49.407 263 15338.11 131.47 53518.36 88888.00 2015-09-20 15:10:49.907 263 15338.12 131.45 53518.34 88888.00 2015-09-20 15:10:50.407 263 15338.12 131.52 53518.32 88888.00 2015-09-20 15:10:50.907 263 15338.08 131.52 53518.27 88888.00 2015-09-20 15:10:51.407 263 15338.04 131.39 53518.21 88888.00 2015-09-20 15:10:51.907 263 15338.01 131.27 53518.21 88888.00 2015-09-20 15:10:52.407 263 15337.99 131.30 53518.19 88888.00 2015-09-20 15:10:52.907 263 15338.02 131.22 53518.21 88888.00 2015-09-20 15:10:53.407 263 15337.97 131.09 53518.17 88888.00 2015-09-20 15:10:53.907 263 15337.94 131.00 53518.10 88888.00 2015-09-20 15:10:54.407 263 15337.93 130.96 53518.13 88888.00 2015-09-20 15:10:54.907 263 15337.88 130.88 53518.10 88888.00 2015-09-20 15:10:55.407 263 15337.93 130.83 53518.06 88888.00 2015-09-20 15:10:55.907 263 15337.90 130.72 53518.04 88888.00 2015-09-20 15:10:56.407 263 15337.85 130.66 53518.00 88888.00 2015-09-20 15:10:56.907 263 15337.82 130.61 53517.97 88888.00 2015-09-20 15:10:57.407 263 15337.81 130.49 53518.00 88888.00 2015-09-20 15:10:57.907 263 15337.75 130.44 53517.93 88888.00 2015-09-20 15:10:58.407 263 15337.70 130.34 53517.89 88888.00 2015-09-20 15:10:58.907 263 15337.72 130.27 53517.93 88888.00 2015-09-20 15:10:59.407 263 15337.65 130.24 53517.88 88888.00 2015-09-20 15:10:59.907 263 15337.58 130.19 53517.84 88888.00 2015-09-20 15:11:00.407 263 15337.49 130.18 53517.81 88888.00 2015-09-20 15:11:00.907 263 15337.49 130.17 53517.79 88888.00 2015-09-20 15:11:01.407 263 15337.49 130.20 53517.71 88888.00 2015-09-20 15:11:01.907 263 15337.48 130.14 53517.71 88888.00 2015-09-20 15:11:02.407 263 15337.50 130.14 53517.77 88888.00 2015-09-20 15:11:02.907 263 15337.47 130.20 53517.71 88888.00 2015-09-20 15:11:03.407 263 15337.41 130.19 53517.64 88888.00 2015-09-20 15:11:03.907 263 15337.40 130.11 53517.61 88888.00 2015-09-20 15:11:04.407 263 15337.40 130.14 53517.62 88888.00 2015-09-20 15:11:04.907 263 15337.44 130.18 53517.59 88888.00 2015-09-20 15:11:05.407 263 15337.39 130.16 53517.51 88888.00 2015-09-20 15:11:05.907 263 15337.37 130.16 53517.55 88888.00 2015-09-20 15:11:06.407 263 15337.44 130.14 53517.57 88888.00 2015-09-20 15:11:06.907 263 15337.41 130.14 53517.58 88888.00 2015-09-20 15:11:07.407 263 15337.41 130.19 53517.57 88888.00 2015-09-20 15:11:07.907 263 15337.39 130.27 53517.55 88888.00 2015-09-20 15:11:08.407 263 15337.34 130.18 53517.59 88888.00 2015-09-20 15:11:08.907 263 15337.36 130.16 53517.61 88888.00 2015-09-20 15:11:09.407 263 15337.31 130.20 53517.60 88888.00 2015-09-20 15:11:09.907 263 15337.34 130.18 53517.58 88888.00 2015-09-20 15:11:10.407 263 15337.31 130.10 53517.62 88888.00 2015-09-20 15:11:10.907 263 15337.27 130.06 53517.62 88888.00 2015-09-20 15:11:11.407 263 15337.21 130.08 53517.64 88888.00 2015-09-20 15:11:11.907 263 15337.21 130.18 53517.64 88888.00 2015-09-20 15:11:12.407 263 15337.22 130.19 53517.65 88888.00 2015-09-20 15:11:12.907 263 15337.22 130.16 53517.62 88888.00 2015-09-20 15:11:13.407 263 15337.22 130.04 53517.59 88888.00 2015-09-20 15:11:13.907 263 15337.21 129.93 53517.59 88888.00 2015-09-20 15:11:14.407 263 15337.21 129.90 53517.59 88888.00 2015-09-20 15:11:14.907 263 15337.20 129.88 53517.57 88888.00 2015-09-20 15:11:15.407 263 15337.12 129.87 53517.54 88888.00 2015-09-20 15:11:15.907 263 15337.15 129.85 53517.53 88888.00 2015-09-20 15:11:16.407 263 15337.21 129.89 53517.51 88888.00 2015-09-20 15:11:16.907 263 15337.24 129.88 53517.53 88888.00 2015-09-20 15:11:17.407 263 15337.29 129.89 53517.51 88888.00 2015-09-20 15:11:17.907 263 15337.31 129.84 53517.48 88888.00 2015-09-20 15:11:18.407 263 15337.33 129.80 53517.46 88888.00 2015-09-20 15:11:18.907 263 15337.35 129.79 53517.40 88888.00 2015-09-20 15:11:19.407 263 15337.40 129.76 53517.40 88888.00 2015-09-20 15:11:19.907 263 15337.45 129.73 53517.37 88888.00 2015-09-20 15:11:20.407 263 15337.47 129.75 53517.41 88888.00 2015-09-20 15:11:20.907 263 15337.50 129.77 53517.43 88888.00 2015-09-20 15:11:21.407 263 15337.57 129.79 53517.39 88888.00 2015-09-20 15:11:21.907 263 15337.59 129.76 53517.35 88888.00 2015-09-20 15:11:22.407 263 15337.64 129.74 53517.30 88888.00 2015-09-20 15:11:22.907 263 15337.65 129.79 53517.30 88888.00 2015-09-20 15:11:23.407 263 15337.71 129.85 53517.26 88888.00 2015-09-20 15:11:23.907 263 15337.76 129.84 53517.30 88888.00 2015-09-20 15:11:24.407 263 15337.72 129.83 53517.34 88888.00 2015-09-20 15:11:24.907 263 15337.71 129.83 53517.34 88888.00 2015-09-20 15:11:25.407 263 15337.73 129.91 53517.30 88888.00 2015-09-20 15:11:25.907 263 15337.74 130.06 53517.30 88888.00 2015-09-20 15:11:26.407 263 15337.80 130.13 53517.26 88888.00 2015-09-20 15:11:26.907 263 15337.85 130.00 53517.27 88888.00 2015-09-20 15:11:27.407 263 15337.89 129.97 53517.31 88888.00 2015-09-20 15:11:27.907 263 15337.91 129.97 53517.34 88888.00 2015-09-20 15:11:28.407 263 15337.97 129.99 53517.37 88888.00 2015-09-20 15:11:28.907 263 15337.99 129.98 53517.38 88888.00 2015-09-20 15:11:29.407 263 15338.00 129.96 53517.40 88888.00 2015-09-20 15:11:29.907 263 15338.03 129.92 53517.42 88888.00 2015-09-20 15:11:30.407 263 15338.07 129.94 53517.45 88888.00 2015-09-20 15:11:30.907 263 15338.08 129.96 53517.42 88888.00 2015-09-20 15:11:31.407 263 15338.12 129.93 53517.38 88888.00 2015-09-20 15:11:31.907 263 15338.19 129.92 53517.41 88888.00 2015-09-20 15:11:32.407 263 15338.27 129.97 53517.45 88888.00 2015-09-20 15:11:32.907 263 15338.30 129.93 53517.44 88888.00 2015-09-20 15:11:33.407 263 15338.37 129.92 53517.48 88888.00 2015-09-20 15:11:33.907 263 15338.47 129.97 53517.49 88888.00 2015-09-20 15:11:34.407 263 15338.51 130.06 53517.50 88888.00 2015-09-20 15:11:34.907 263 15338.57 129.98 53517.51 88888.00 2015-09-20 15:11:35.407 263 15338.63 130.01 53517.57 88888.00 2015-09-20 15:11:35.907 263 15338.74 130.00 53517.66 88888.00 2015-09-20 15:11:36.407 263 15338.78 129.96 53517.66 88888.00 2015-09-20 15:11:36.907 263 15338.81 130.05 53517.67 88888.00 2015-09-20 15:11:37.407 263 15338.89 130.01 53517.73 88888.00 2015-09-20 15:11:37.907 263 15339.00 129.96 53517.75 88888.00 2015-09-20 15:11:38.407 263 15339.07 129.96 53517.76 88888.00 2015-09-20 15:11:38.907 263 15339.11 129.88 53517.74 88888.00 2015-09-20 15:11:39.407 263 15339.17 129.87 53517.73 88888.00 2015-09-20 15:11:39.907 263 15339.26 129.87 53517.73 88888.00 2015-09-20 15:11:40.407 263 15339.33 129.90 53517.80 88888.00 2015-09-20 15:11:40.907 263 15339.42 129.84 53517.85 88888.00 2015-09-20 15:11:41.407 263 15339.55 129.79 53517.90 88888.00 2015-09-20 15:11:41.907 263 15339.56 129.83 53517.89 88888.00 2015-09-20 15:11:42.407 263 15339.53 129.81 53517.88 88888.00 2015-09-20 15:11:42.907 263 15339.58 129.74 53517.88 88888.00 2015-09-20 15:11:43.407 263 15339.65 129.72 53517.93 88888.00 2015-09-20 15:11:43.907 263 15339.67 129.72 53517.97 88888.00 2015-09-20 15:11:44.407 263 15339.70 129.71 53517.98 88888.00 2015-09-20 15:11:44.907 263 15339.71 129.67 53518.00 88888.00 2015-09-20 15:11:45.407 263 15339.76 129.72 53518.00 88888.00 2015-09-20 15:11:45.907 263 15339.81 129.77 53517.96 88888.00 2015-09-20 15:11:46.407 263 15339.88 129.65 53517.89 88888.00 2015-09-20 15:11:46.907 263 15339.90 129.59 53517.89 88888.00 2015-09-20 15:11:47.407 263 15339.89 129.63 53517.93 88888.00 2015-09-20 15:11:47.907 263 15339.92 129.61 53517.95 88888.00 2015-09-20 15:11:48.407 263 15339.94 129.64 53517.95 88888.00 2015-09-20 15:11:48.907 263 15339.99 129.70 53517.86 88888.00 2015-09-20 15:11:49.407 263 15340.01 129.70 53517.80 88888.00 2015-09-20 15:11:49.907 263 15339.99 129.68 53517.81 88888.00 2015-09-20 15:11:50.407 263 15340.02 129.67 53517.84 88888.00 2015-09-20 15:11:50.907 263 15340.00 129.72 53517.86 88888.00 2015-09-20 15:11:51.407 263 15340.05 129.77 53517.82 88888.00 2015-09-20 15:11:51.907 263 15340.09 129.80 53517.79 88888.00 2015-09-20 15:11:52.407 263 15340.11 129.88 53517.75 88888.00 2015-09-20 15:11:52.907 263 15340.08 129.91 53517.68 88888.00 2015-09-20 15:11:53.407 263 15340.10 129.97 53517.76 88888.00 2015-09-20 15:11:53.907 263 15340.10 130.02 53517.77 88888.00 2015-09-20 15:11:54.407 263 15340.17 130.04 53517.69 88888.00 2015-09-20 15:11:54.907 263 15340.20 130.09 53517.73 88888.00 2015-09-20 15:11:55.407 263 15340.23 130.14 53517.76 88888.00 2015-09-20 15:11:55.907 263 15340.27 130.25 53517.76 88888.00 2015-09-20 15:11:56.407 263 15340.28 130.33 53517.70 88888.00 2015-09-20 15:11:56.907 263 15340.29 130.28 53517.69 88888.00 2015-09-20 15:11:57.407 263 15340.28 130.33 53517.79 88888.00 2015-09-20 15:11:57.907 263 15340.33 130.35 53517.82 88888.00 2015-09-20 15:11:58.407 263 15340.38 130.40 53517.87 88888.00 2015-09-20 15:11:58.907 263 15340.37 130.46 53517.90 88888.00 2015-09-20 15:11:59.407 263 15340.37 130.48 53517.90 88888.00 2015-09-20 15:11:59.907 263 15340.38 130.49 53517.95 88888.00 2015-09-20 15:12:00.407 263 15340.42 130.51 53517.98 88888.00 2015-09-20 15:12:00.907 263 15340.47 130.48 53518.02 88888.00 2015-09-20 15:12:01.407 263 15340.50 130.53 53518.01 88888.00 2015-09-20 15:12:01.907 263 15340.55 130.57 53518.04 88888.00 2015-09-20 15:12:02.407 263 15340.60 130.59 53518.05 88888.00 2015-09-20 15:12:02.907 263 15340.64 130.65 53518.07 88888.00 2015-09-20 15:12:03.407 263 15340.63 130.65 53518.14 88888.00 2015-09-20 15:12:03.907 263 15340.62 130.67 53518.16 88888.00 2015-09-20 15:12:04.407 263 15340.70 130.68 53518.14 88888.00 2015-09-20 15:12:04.907 263 15340.82 130.68 53518.09 88888.00 2015-09-20 15:12:05.407 263 15340.92 130.66 53518.10 88888.00 2015-09-20 15:12:05.907 263 15341.00 130.65 53518.17 88888.00 2015-09-20 15:12:06.407 263 15340.98 130.68 53518.14 88888.00 2015-09-20 15:12:06.907 263 15341.00 130.77 53518.10 88888.00 2015-09-20 15:12:07.407 263 15341.01 130.74 53518.13 88888.00 2015-09-20 15:12:07.907 263 15341.06 130.65 53518.15 88888.00 2015-09-20 15:12:08.407 263 15341.11 130.67 53518.13 88888.00 2015-09-20 15:12:08.907 263 15341.16 130.68 53518.11 88888.00 2015-09-20 15:12:09.407 263 15341.18 130.67 53518.15 88888.00 2015-09-20 15:12:09.907 263 15341.19 130.74 53518.13 88888.00 2015-09-20 15:12:10.407 263 15341.24 130.82 53518.09 88888.00 2015-09-20 15:12:10.907 263 15341.22 130.83 53518.08 88888.00 2015-09-20 15:12:11.407 263 15341.22 130.75 53518.02 88888.00 2015-09-20 15:12:11.907 263 15341.19 130.63 53518.04 88888.00 2015-09-20 15:12:12.407 263 15341.15 130.59 53518.04 88888.00 2015-09-20 15:12:12.907 263 15341.06 130.62 53518.07 88888.00 2015-09-20 15:12:13.407 263 15341.01 130.74 53518.10 88888.00 2015-09-20 15:12:13.907 263 15340.99 130.83 53518.14 88888.00 2015-09-20 15:12:14.407 263 15340.93 130.69 53518.15 88888.00 2015-09-20 15:12:14.907 263 15340.90 130.67 53518.16 88888.00 2015-09-20 15:12:15.407 263 15340.89 130.68 53518.18 88888.00 2015-09-20 15:12:15.907 263 15340.83 130.74 53518.20 88888.00 2015-09-20 15:12:16.407 263 15340.75 130.76 53518.23 88888.00 2015-09-20 15:12:16.907 263 15340.68 130.78 53518.30 88888.00 2015-09-20 15:12:17.407 263 15340.65 130.83 53518.34 88888.00 2015-09-20 15:12:17.907 263 15340.60 130.88 53518.37 88888.00 2015-09-20 15:12:18.407 263 15340.51 131.02 53518.43 88888.00 2015-09-20 15:12:18.907 263 15340.51 131.12 53518.47 88888.00 2015-09-20 15:12:19.407 263 15340.50 131.11 53518.47 88888.00 2015-09-20 15:12:19.907 263 15340.47 131.12 53518.52 88888.00 2015-09-20 15:12:20.407 263 15340.48 131.22 53518.62 88888.00 2015-09-20 15:12:20.907 263 15340.45 131.32 53518.69 88888.00 2015-09-20 15:12:21.407 263 15340.43 131.44 53518.76 88888.00 2015-09-20 15:12:21.907 263 15340.37 131.51 53518.80 88888.00 2015-09-20 15:12:22.407 263 15340.34 131.61 53518.81 88888.00 2015-09-20 15:12:22.907 263 15340.36 131.66 53518.87 88888.00 2015-09-20 15:12:23.407 263 15340.36 131.67 53518.94 88888.00 2015-09-20 15:12:23.907 263 15340.37 131.75 53519.00 88888.00 2015-09-20 15:12:24.407 263 15340.32 131.86 53519.08 88888.00 2015-09-20 15:12:24.907 263 15340.25 131.91 53519.11 88888.00 2015-09-20 15:12:25.407 263 15340.19 131.98 53519.14 88888.00 2015-09-20 15:12:25.907 263 15340.17 132.03 53519.20 88888.00 2015-09-20 15:12:26.407 263 15340.15 132.07 53519.27 88888.00 2015-09-20 15:12:26.907 263 15340.19 132.05 53519.36 88888.00 2015-09-20 15:12:27.407 263 15340.20 132.07 53519.38 88888.00 2015-09-20 15:12:27.907 263 15340.17 132.15 53519.43 88888.00 2015-09-20 15:12:28.407 263 15340.14 132.19 53519.42 88888.00 2015-09-20 15:12:28.907 263 15340.12 132.19 53519.43 88888.00 2015-09-20 15:12:29.407 263 15340.17 132.17 53519.41 88888.00 2015-09-20 15:12:29.907 263 15340.25 132.16 53519.37 88888.00 2015-09-20 15:12:30.407 263 15340.27 132.13 53519.37 88888.00 2015-09-20 15:12:30.907 263 15340.28 132.10 53519.31 88888.00 2015-09-20 15:12:31.407 263 15340.28 132.04 53519.23 88888.00 2015-09-20 15:12:31.907 263 15340.27 131.97 53519.16 88888.00 2015-09-20 15:12:32.407 263 15340.24 131.93 53519.15 88888.00 2015-09-20 15:12:32.907 263 15340.26 131.99 53519.15 88888.00 2015-09-20 15:12:33.407 263 15340.28 132.04 53519.14 88888.00 2015-09-20 15:12:33.907 263 15340.33 131.99 53519.14 88888.00 2015-09-20 15:12:34.407 263 15340.41 132.07 53519.15 88888.00 2015-09-20 15:12:34.907 263 15340.41 132.07 53519.17 88888.00 2015-09-20 15:12:35.407 263 15340.46 132.06 53519.17 88888.00 2015-09-20 15:12:35.907 263 15340.50 132.10 53519.14 88888.00 2015-09-20 15:12:36.407 263 15340.52 132.12 53519.15 88888.00 2015-09-20 15:12:36.907 263 15340.50 132.10 53519.15 88888.00 2015-09-20 15:12:37.407 263 15340.52 132.24 53519.14 88888.00 2015-09-20 15:12:37.907 263 15340.57 132.31 53519.15 88888.00 2015-09-20 15:12:38.407 263 15340.62 132.30 53519.14 88888.00 2015-09-20 15:12:38.907 263 15340.61 132.41 53519.12 88888.00 2015-09-20 15:12:39.407 263 15340.60 132.39 53519.18 88888.00 2015-09-20 15:12:39.907 263 15340.62 132.44 53519.20 88888.00 2015-09-20 15:12:40.407 263 15340.61 132.47 53519.24 88888.00 2015-09-20 15:12:40.907 263 15340.56 132.49 53519.26 88888.00 2015-09-20 15:12:41.407 263 15340.48 132.55 53519.29 88888.00 2015-09-20 15:12:41.907 263 15340.53 132.58 53519.29 88888.00 2015-09-20 15:12:42.407 263 15340.54 132.65 53519.32 88888.00 2015-09-20 15:12:42.907 263 15340.55 132.67 53519.38 88888.00 2015-09-20 15:12:43.407 263 15340.52 132.70 53519.45 88888.00 2015-09-20 15:12:43.907 263 15340.44 132.78 53519.48 88888.00 2015-09-20 15:12:44.407 263 15340.44 132.84 53519.49 88888.00 2015-09-20 15:12:44.907 263 15340.44 132.84 53519.52 88888.00 2015-09-20 15:12:45.407 263 15340.44 132.85 53519.57 88888.00 2015-09-20 15:12:45.907 263 15340.42 132.88 53519.60 88888.00 2015-09-20 15:12:46.407 263 15340.35 132.91 53519.61 88888.00 2015-09-20 15:12:46.907 263 15340.35 132.92 53519.59 88888.00 2015-09-20 15:12:47.407 263 15340.35 132.93 53519.60 88888.00 2015-09-20 15:12:47.907 263 15340.35 132.94 53519.56 88888.00 2015-09-20 15:12:48.407 263 15340.29 132.87 53519.55 88888.00 2015-09-20 15:12:48.907 263 15340.24 132.84 53519.50 88888.00 2015-09-20 15:12:49.407 263 15340.21 132.81 53519.51 88888.00 2015-09-20 15:12:49.907 263 15340.24 132.76 53519.54 88888.00 2015-09-20 15:12:50.407 263 15340.25 132.78 53519.55 88888.00 2015-09-20 15:12:50.907 263 15340.25 132.90 53519.49 88888.00 2015-09-20 15:12:51.407 263 15340.16 132.90 53519.43 88888.00 2015-09-20 15:12:51.907 263 15340.17 132.81 53519.40 88888.00 2015-09-20 15:12:52.407 263 15340.20 132.70 53519.35 88888.00 2015-09-20 15:12:52.907 263 15340.21 132.67 53519.29 88888.00 2015-09-20 15:12:53.407 263 15340.28 132.68 53519.30 88888.00 2015-09-20 15:12:53.907 263 15340.26 132.78 53519.30 88888.00 2015-09-20 15:12:54.407 263 15340.25 132.91 53519.26 88888.00 2015-09-20 15:12:54.907 263 15340.20 132.87 53519.21 88888.00 2015-09-20 15:12:55.407 263 15340.21 132.75 53519.10 88888.00 2015-09-20 15:12:55.907 263 15340.26 132.77 53519.07 88888.00 2015-09-20 15:12:56.407 263 15340.26 132.85 53519.07 88888.00 2015-09-20 15:12:56.907 263 15340.36 132.87 53519.07 88888.00 2015-09-20 15:12:57.407 263 15340.39 132.88 53519.09 88888.00 2015-09-20 15:12:57.907 263 15340.41 132.91 53519.17 88888.00 2015-09-20 15:12:58.407 263 15340.47 132.96 53519.19 88888.00 2015-09-20 15:12:58.907 263 15340.64 132.98 53519.22 88888.00 2015-09-20 15:12:59.407 263 15340.70 133.01 53519.20 88888.00 2015-09-20 15:12:59.907 263 15340.73 133.03 53519.14 88888.00 2015-09-20 15:13:00.407 263 15340.82 133.08 53519.12 88888.00 2015-09-20 15:13:00.907 263 15340.86 133.05 53519.09 88888.00 2015-09-20 15:13:01.407 263 15340.89 133.08 53519.06 88888.00 2015-09-20 15:13:01.907 263 15340.98 133.09 53519.08 88888.00 2015-09-20 15:13:02.407 263 15341.07 133.07 53519.08 88888.00 2015-09-20 15:13:02.907 263 15341.05 133.03 53519.08 88888.00 2015-09-20 15:13:03.407 263 15341.07 133.03 53519.11 88888.00 2015-09-20 15:13:03.907 263 15341.13 133.02 53519.12 88888.00 2015-09-20 15:13:04.407 263 15341.19 133.02 53519.10 88888.00 2015-09-20 15:13:04.907 263 15341.20 133.05 53519.12 88888.00 2015-09-20 15:13:05.408 263 15341.28 133.02 53519.12 88888.00 2015-09-20 15:13:05.908 263 15341.31 132.98 53519.11 88888.00 2015-09-20 15:13:06.408 263 15341.32 132.99 53519.11 88888.00 2015-09-20 15:13:06.908 263 15341.38 133.07 53519.09 88888.00 2015-09-20 15:13:07.408 263 15341.46 133.01 53519.06 88888.00 2015-09-20 15:13:07.908 263 15341.51 132.91 53519.03 88888.00 2015-09-20 15:13:08.408 263 15341.63 132.94 53518.99 88888.00 2015-09-20 15:13:08.908 263 15341.75 133.01 53518.95 88888.00 2015-09-20 15:13:09.408 263 15341.80 132.96 53518.89 88888.00 2015-09-20 15:13:09.908 263 15341.90 133.03 53518.84 88888.00 2015-09-20 15:13:10.408 263 15342.00 133.07 53518.88 88888.00 2015-09-20 15:13:10.908 263 15342.15 133.12 53518.87 88888.00 2015-09-20 15:13:11.408 263 15342.20 133.07 53518.86 88888.00 2015-09-20 15:13:11.908 263 15342.27 133.09 53518.79 88888.00 2015-09-20 15:13:12.408 263 15342.35 133.19 53518.77 88888.00 2015-09-20 15:13:12.908 263 15342.37 133.10 53518.76 88888.00 2015-09-20 15:13:13.408 263 15342.46 133.08 53518.71 88888.00 2015-09-20 15:13:13.908 263 15342.51 133.13 53518.68 88888.00 2015-09-20 15:13:14.408 263 15342.56 133.28 53518.64 88888.00 2015-09-20 15:13:14.908 263 15342.65 133.36 53518.64 88888.00 2015-09-20 15:13:15.408 263 15342.71 133.25 53518.61 88888.00 2015-09-20 15:13:15.908 263 15342.78 133.11 53518.58 88888.00 2015-09-20 15:13:16.408 263 15342.87 133.08 53518.52 88888.00 2015-09-20 15:13:16.908 263 15342.86 133.03 53518.46 88888.00 2015-09-20 15:13:17.408 263 15342.86 132.99 53518.41 88888.00 2015-09-20 15:13:17.908 263 15342.91 132.95 53518.35 88888.00 2015-09-20 15:13:18.408 263 15342.98 132.98 53518.26 88888.00 2015-09-20 15:13:18.908 263 15343.07 133.01 53518.20 88888.00 2015-09-20 15:13:19.408 263 15343.13 133.01 53518.14 88888.00 2015-09-20 15:13:19.908 263 15343.14 132.92 53518.10 88888.00 2015-09-20 15:13:20.408 263 15343.10 132.85 53518.09 88888.00 2015-09-20 15:13:20.908 263 15343.08 132.77 53518.05 88888.00 2015-09-20 15:13:21.408 263 15343.07 132.74 53517.94 88888.00 2015-09-20 15:13:21.908 263 15343.05 132.72 53517.88 88888.00 2015-09-20 15:13:22.408 263 15343.09 132.73 53517.82 88888.00 2015-09-20 15:13:22.908 263 15343.09 132.67 53517.70 88888.00 2015-09-20 15:13:23.408 263 15343.07 132.65 53517.61 88888.00 2015-09-20 15:13:23.908 263 15343.10 132.68 53517.55 88888.00 2015-09-20 15:13:24.408 263 15343.15 132.72 53517.51 88888.00 2015-09-20 15:13:24.908 263 15343.18 132.70 53517.48 88888.00 2015-09-20 15:13:25.408 263 15343.25 132.57 53517.38 88888.00 2015-09-20 15:13:25.908 263 15343.23 132.48 53517.29 88888.00 2015-09-20 15:13:26.408 263 15343.18 132.42 53517.21 88888.00 2015-09-20 15:13:26.908 263 15343.19 132.33 53517.14 88888.00 2015-09-20 15:13:27.408 263 15343.22 132.27 53517.02 88888.00 2015-09-20 15:13:27.908 263 15343.28 132.18 53516.94 88888.00 2015-09-20 15:13:28.408 263 15343.35 132.14 53516.88 88888.00 2015-09-20 15:13:28.908 263 15343.40 132.10 53516.75 88888.00 2015-09-20 15:13:29.408 263 15343.43 132.07 53516.64 88888.00 2015-09-20 15:13:29.908 263 15343.48 132.07 53516.55 88888.00 2015-09-20 15:13:30.408 263 15343.54 132.04 53516.50 88888.00 2015-09-20 15:13:30.908 263 15343.60 132.06 53516.42 88888.00 2015-09-20 15:13:31.408 263 15343.64 132.14 53516.38 88888.00 2015-09-20 15:13:31.908 263 15343.69 132.09 53516.34 88888.00 2015-09-20 15:13:32.408 263 15343.76 132.01 53516.32 88888.00 2015-09-20 15:13:32.908 263 15343.86 132.00 53516.26 88888.00 2015-09-20 15:13:33.408 263 15343.90 131.95 53516.19 88888.00 2015-09-20 15:13:33.908 263 15343.94 131.93 53516.16 88888.00 2015-09-20 15:13:34.408 263 15344.00 131.96 53516.17 88888.00 2015-09-20 15:13:34.908 263 15344.12 131.98 53516.14 88888.00 2015-09-20 15:13:35.408 263 15344.19 131.91 53516.08 88888.00 2015-09-20 15:13:35.908 263 15344.32 131.88 53516.12 88888.00 2015-09-20 15:13:36.408 263 15344.43 131.86 53516.14 88888.00 2015-09-20 15:13:36.908 263 15344.52 131.84 53516.09 88888.00 2015-09-20 15:13:37.408 263 15344.63 131.78 53516.07 88888.00 2015-09-20 15:13:37.908 263 15344.71 131.86 53515.99 88888.00 2015-09-20 15:13:38.408 263 15344.78 131.74 53516.01 88888.00 2015-09-20 15:13:38.908 263 15344.82 131.69 53516.04 88888.00 2015-09-20 15:13:39.408 263 15344.88 131.65 53516.00 88888.00 2015-09-20 15:13:39.908 263 15344.96 131.60 53515.97 88888.00 2015-09-20 15:13:40.408 263 15344.99 131.52 53515.92 88888.00 2015-09-20 15:13:40.908 263 15345.04 131.53 53515.89 88888.00 2015-09-20 15:13:41.408 263 15345.05 131.61 53515.84 88888.00 2015-09-20 15:13:41.908 263 15345.06 131.48 53515.80 88888.00 2015-09-20 15:13:42.408 263 15345.17 131.31 53515.78 88888.00 2015-09-20 15:13:42.908 263 15345.21 131.32 53515.75 88888.00 2015-09-20 15:13:43.408 263 15345.23 131.40 53515.72 88888.00 2015-09-20 15:13:43.908 263 15345.30 131.29 53515.73 88888.00 2015-09-20 15:13:44.408 263 15345.33 131.22 53515.75 88888.00 2015-09-20 15:13:44.908 263 15345.39 131.29 53515.78 88888.00 2015-09-20 15:13:45.408 263 15345.35 131.19 53515.79 88888.00 2015-09-20 15:13:45.908 263 15345.33 131.11 53515.81 88888.00 2015-09-20 15:13:46.408 263 15345.40 131.15 53515.78 88888.00 2015-09-20 15:13:46.908 263 15345.45 131.13 53515.83 88888.00 2015-09-20 15:13:47.408 263 15345.43 131.17 53515.84 88888.00 2015-09-20 15:13:47.908 263 15345.41 131.17 53515.86 88888.00 2015-09-20 15:13:48.408 263 15345.40 131.14 53515.89 88888.00 2015-09-20 15:13:48.908 263 15345.36 131.11 53515.92 88888.00 2015-09-20 15:13:49.408 263 15345.40 131.11 53515.93 88888.00 2015-09-20 15:13:49.908 263 15345.38 131.12 53515.98 88888.00 2015-09-20 15:13:50.408 263 15345.39 131.21 53515.99 88888.00 2015-09-20 15:13:50.908 263 15345.36 131.43 53516.03 88888.00 2015-09-20 15:13:51.408 263 15345.30 131.51 53516.07 88888.00 2015-09-20 15:13:51.908 263 15345.29 131.37 53516.15 88888.00 2015-09-20 15:13:52.408 263 15345.26 131.34 53516.17 88888.00 2015-09-20 15:13:52.908 263 15345.27 131.37 53516.23 88888.00 2015-09-20 15:13:53.408 263 15345.34 131.35 53516.30 88888.00 2015-09-20 15:13:53.908 263 15345.32 131.37 53516.39 88888.00 2015-09-20 15:13:54.408 263 15345.33 131.37 53516.46 88888.00 2015-09-20 15:13:54.908 263 15345.34 131.34 53516.53 88888.00 2015-09-20 15:13:55.408 263 15345.32 131.29 53516.57 88888.00 2015-09-20 15:13:55.908 263 15345.29 131.23 53516.59 88888.00 2015-09-20 15:13:56.408 263 15345.23 131.26 53516.62 88888.00 2015-09-20 15:13:56.908 263 15345.27 131.35 53516.61 88888.00 2015-09-20 15:13:57.408 263 15345.30 131.25 53516.62 88888.00 2015-09-20 15:13:57.908 263 15345.24 131.20 53516.64 88888.00 2015-09-20 15:13:58.408 263 15345.25 131.13 53516.72 88888.00 2015-09-20 15:13:58.908 263 15345.24 131.15 53516.77 88888.00 2015-09-20 15:13:59.408 263 15345.22 131.15 53516.76 88888.00 2015-09-20 15:13:59.908 263 15345.24 131.02 53516.72 88888.00 2015-09-20 15:14:00.408 263 15345.23 130.92 53516.68 88888.00 2015-09-20 15:14:00.908 263 15345.16 130.89 53516.70 88888.00 2015-09-20 15:14:01.408 263 15345.09 130.88 53516.73 88888.00 2015-09-20 15:14:01.908 263 15344.98 130.77 53516.76 88888.00 2015-09-20 15:14:02.408 263 15344.96 130.63 53516.73 88888.00 2015-09-20 15:14:02.908 263 15344.90 130.70 53516.72 88888.00 2015-09-20 15:14:03.408 263 15344.80 130.60 53516.80 88888.00 2015-09-20 15:14:03.908 263 15344.70 130.44 53516.80 88888.00 2015-09-20 15:14:04.408 263 15344.60 130.44 53516.76 88888.00 2015-09-20 15:14:04.908 263 15344.48 130.30 53516.72 88888.00 2015-09-20 15:14:05.408 263 15344.36 130.18 53516.67 88888.00 2015-09-20 15:14:05.908 263 15344.23 130.06 53516.67 88888.00 2015-09-20 15:14:06.408 263 15344.17 130.08 53516.72 88888.00 2015-09-20 15:14:06.908 263 15344.05 129.93 53516.70 88888.00 2015-09-20 15:14:07.408 263 15343.92 129.72 53516.66 88888.00 2015-09-20 15:14:07.908 263 15343.80 129.66 53516.64 88888.00 2015-09-20 15:14:08.408 263 15343.69 129.55 53516.69 88888.00 2015-09-20 15:14:08.908 263 15343.53 129.42 53516.65 88888.00 2015-09-20 15:14:09.408 263 15343.41 129.30 53516.60 88888.00 2015-09-20 15:14:09.908 263 15343.30 129.16 53516.58 88888.00 2015-09-20 15:14:10.408 263 15343.21 129.07 53516.59 88888.00 2015-09-20 15:14:10.908 263 15343.07 128.98 53516.58 88888.00 2015-09-20 15:14:11.408 263 15343.00 128.93 53516.53 88888.00 2015-09-20 15:14:11.908 263 15342.94 128.94 53516.48 88888.00 2015-09-20 15:14:12.408 263 15342.82 128.77 53516.45 88888.00 2015-09-20 15:14:12.908 263 15342.73 128.56 53516.40 88888.00 2015-09-20 15:14:13.408 263 15342.61 128.42 53516.38 88888.00 2015-09-20 15:14:13.908 263 15342.51 128.32 53516.35 88888.00 2015-09-20 15:14:14.408 263 15342.43 128.21 53516.36 88888.00 2015-09-20 15:14:14.908 263 15342.34 128.08 53516.33 88888.00 2015-09-20 15:14:15.408 263 15342.29 127.93 53516.26 88888.00 2015-09-20 15:14:15.908 263 15342.23 127.85 53516.18 88888.00 2015-09-20 15:14:16.408 263 15342.18 127.77 53516.10 88888.00 2015-09-20 15:14:16.908 263 15342.17 127.67 53516.07 88888.00 2015-09-20 15:14:17.408 263 15342.17 127.60 53516.06 88888.00 2015-09-20 15:14:17.908 263 15342.14 127.52 53516.02 88888.00 2015-09-20 15:14:18.408 263 15342.06 127.51 53515.98 88888.00 2015-09-20 15:14:18.908 263 15342.00 127.40 53515.93 88888.00 2015-09-20 15:14:19.408 263 15341.95 127.32 53515.94 88888.00 2015-09-20 15:14:19.908 263 15341.93 127.24 53515.92 88888.00 2015-09-20 15:14:20.408 263 15341.98 127.19 53515.82 88888.00 2015-09-20 15:14:20.908 263 15342.00 127.11 53515.80 88888.00 2015-09-20 15:14:21.408 263 15341.99 127.11 53515.72 88888.00 2015-09-20 15:14:21.908 263 15341.95 127.15 53515.61 88888.00 2015-09-20 15:14:22.408 263 15341.87 127.09 53515.56 88888.00 2015-09-20 15:14:22.908 263 15341.90 127.00 53515.55 88888.00 2015-09-20 15:14:23.408 263 15341.92 126.94 53515.52 88888.00 2015-09-20 15:14:23.908 263 15341.89 126.88 53515.51 88888.00 2015-09-20 15:14:24.408 263 15341.83 126.85 53515.47 88888.00 2015-09-20 15:14:24.908 263 15341.83 126.78 53515.45 88888.00 2015-09-20 15:14:25.408 263 15341.81 126.73 53515.41 88888.00 2015-09-20 15:14:25.908 263 15341.79 126.71 53515.35 88888.00 2015-09-20 15:14:26.408 263 15341.71 126.72 53515.29 88888.00 2015-09-20 15:14:26.908 263 15341.68 126.80 53515.26 88888.00 2015-09-20 15:14:27.408 263 15341.65 126.87 53515.31 88888.00 2015-09-20 15:14:27.908 263 15341.61 126.88 53515.33 88888.00 2015-09-20 15:14:28.408 263 15341.53 126.79 53515.33 88888.00 2015-09-20 15:14:28.908 263 15341.43 126.78 53515.31 88888.00 2015-09-20 15:14:29.408 263 15341.32 126.79 53515.31 88888.00 2015-09-20 15:14:29.908 263 15341.25 126.83 53515.33 88888.00 2015-09-20 15:14:30.408 263 15341.23 126.88 53515.33 88888.00 2015-09-20 15:14:30.908 263 15341.11 126.88 53515.37 88888.00 2015-09-20 15:14:31.408 263 15340.97 126.97 53515.37 88888.00 2015-09-20 15:14:31.908 263 15340.83 127.09 53515.39 88888.00 2015-09-20 15:14:32.408 263 15340.80 127.22 53515.41 88888.00 2015-09-20 15:14:32.908 263 15340.74 127.29 53515.44 88888.00 2015-09-20 15:14:33.408 263 15340.66 127.20 53515.45 88888.00 2015-09-20 15:14:33.908 263 15340.54 127.17 53515.49 88888.00 2015-09-20 15:14:34.408 263 15340.51 127.21 53515.53 88888.00 2015-09-20 15:14:34.908 263 15340.41 127.22 53515.49 88888.00 2015-09-20 15:14:35.408 263 15340.33 127.24 53515.56 88888.00 2015-09-20 15:14:35.908 263 15340.23 127.34 53515.57 88888.00 2015-09-20 15:14:36.408 263 15340.14 127.47 53515.57 88888.00 2015-09-20 15:14:36.908 263 15340.03 127.42 53515.53 88888.00 2015-09-20 15:14:37.408 263 15340.00 127.32 53515.57 88888.00 2015-09-20 15:14:37.908 263 15339.90 127.32 53515.54 88888.00 2015-09-20 15:14:38.408 263 15339.78 127.31 53515.55 88888.00 2015-09-20 15:14:38.908 263 15339.67 127.28 53515.62 88888.00 2015-09-20 15:14:39.408 263 15339.61 127.29 53515.64 88888.00 2015-09-20 15:14:39.908 263 15339.57 127.32 53515.65 88888.00 2015-09-20 15:14:40.408 263 15339.51 127.34 53515.63 88888.00 2015-09-20 15:14:40.908 263 15339.39 127.32 53515.68 88888.00 2015-09-20 15:14:41.408 263 15339.38 127.30 53515.66 88888.00 2015-09-20 15:14:41.908 263 15339.29 127.33 53515.62 88888.00 2015-09-20 15:14:42.408 263 15339.26 127.33 53515.69 88888.00 2015-09-20 15:14:42.908 263 15339.27 127.25 53515.73 88888.00 2015-09-20 15:14:43.408 263 15339.27 127.24 53515.66 88888.00 2015-09-20 15:14:43.908 263 15339.23 127.23 53515.58 88888.00 2015-09-20 15:14:44.408 263 15339.24 127.19 53515.54 88888.00 2015-09-20 15:14:44.908 263 15339.26 127.15 53515.52 88888.00 2015-09-20 15:14:45.408 263 15339.32 127.13 53515.49 88888.00 2015-09-20 15:14:45.908 263 15339.29 127.07 53515.41 88888.00 2015-09-20 15:14:46.408 263 15339.36 127.05 53515.31 88888.00 2015-09-20 15:14:46.908 263 15339.45 127.02 53515.19 88888.00 2015-09-20 15:14:47.408 263 15339.51 126.99 53515.16 88888.00 2015-09-20 15:14:47.908 263 15339.56 126.97 53515.08 88888.00 2015-09-20 15:14:48.408 263 15339.65 126.95 53515.00 88888.00 2015-09-20 15:14:48.908 263 15339.65 126.91 53514.94 88888.00 2015-09-20 15:14:49.408 263 15339.67 126.86 53514.82 88888.00 2015-09-20 15:14:49.908 263 15339.81 126.87 53514.78 88888.00 2015-09-20 15:14:50.408 263 15339.92 126.95 53514.69 88888.00 2015-09-20 15:14:50.908 263 15339.94 126.97 53514.59 88888.00 2015-09-20 15:14:51.408 263 15339.99 126.87 53514.47 88888.00 2015-09-20 15:14:51.908 263 15340.06 126.82 53514.39 88888.00 2015-09-20 15:14:52.408 263 15340.16 126.79 53514.32 88888.00 2015-09-20 15:14:52.908 263 15340.24 126.86 53514.25 88888.00 2015-09-20 15:14:53.408 263 15340.27 126.96 53514.19 88888.00 2015-09-20 15:14:53.908 263 15340.35 126.82 53514.12 88888.00 2015-09-20 15:14:54.408 263 15340.38 126.77 53513.98 88888.00 2015-09-20 15:14:54.908 263 15340.43 126.73 53513.91 88888.00 2015-09-20 15:14:55.408 263 15340.51 126.67 53513.83 88888.00 2015-09-20 15:14:55.908 263 15340.57 126.70 53513.78 88888.00 2015-09-20 15:14:56.408 263 15340.68 126.86 53513.75 88888.00 2015-09-20 15:14:56.908 263 15340.78 126.91 53513.72 88888.00 2015-09-20 15:14:57.408 263 15340.92 126.95 53513.65 88888.00 2015-09-20 15:14:57.908 263 15341.02 126.88 53513.64 88888.00 2015-09-20 15:14:58.408 263 15341.13 126.85 53513.58 88888.00 2015-09-20 15:14:58.908 263 15341.20 126.94 53513.48 88888.00 2015-09-20 15:14:59.408 263 15341.26 126.98 53513.44 88888.00 2015-09-20 15:14:59.908 263 15341.32 127.03 53513.39 88888.00 2015-09-20 15:15:00.408 263 15341.38 127.08 53513.39 88888.00 2015-09-20 15:15:00.908 263 15341.44 127.06 53513.40 88888.00 2015-09-20 15:15:01.408 263 15341.52 127.23 53513.41 88888.00 2015-09-20 15:15:01.908 263 15341.53 127.33 53513.38 88888.00 2015-09-20 15:15:02.408 263 15341.58 127.25 53513.39 88888.00 2015-09-20 15:15:02.908 263 15341.68 127.28 53513.43 88888.00 2015-09-20 15:15:03.408 263 15341.73 127.37 53513.42 88888.00 2015-09-20 15:15:03.908 263 15341.83 127.41 53513.41 88888.00 2015-09-20 15:15:04.408 263 15341.93 127.58 53513.40 88888.00 2015-09-20 15:15:04.908 263 15342.02 127.76 53513.38 88888.00 2015-09-20 15:15:05.408 263 15342.13 127.83 53513.34 88888.00 2015-09-20 15:15:05.908 263 15342.24 127.80 53513.34 88888.00 2015-09-20 15:15:06.408 263 15342.35 127.75 53513.29 88888.00 2015-09-20 15:15:06.908 263 15342.51 127.81 53513.24 88888.00 2015-09-20 15:15:07.408 263 15342.67 127.98 53513.23 88888.00 2015-09-20 15:15:07.908 263 15342.77 128.09 53513.24 88888.00 2015-09-20 15:15:08.408 263 15342.89 128.00 53513.27 88888.00 2015-09-20 15:15:08.908 263 15343.06 128.04 53513.24 88888.00 2015-09-20 15:15:09.408 263 15343.23 128.14 53513.21 88888.00 2015-09-20 15:15:09.908 263 15343.28 128.17 53513.17 88888.00 2015-09-20 15:15:10.408 263 15343.39 128.16 53513.12 88888.00 2015-09-20 15:15:10.908 263 15343.55 128.24 53513.01 88888.00 2015-09-20 15:15:11.408 263 15343.70 128.41 53512.99 88888.00 2015-09-20 15:15:11.908 263 15343.81 128.50 53512.98 88888.00 2015-09-20 15:15:12.408 263 15343.95 128.44 53512.89 88888.00 2015-09-20 15:15:12.908 263 15344.06 128.40 53512.81 88888.00 2015-09-20 15:15:13.408 263 15344.15 128.51 53512.79 88888.00 2015-09-20 15:15:13.908 263 15344.27 128.54 53512.75 88888.00 2015-09-20 15:15:14.408 263 15344.44 128.61 53512.71 88888.00 2015-09-20 15:15:14.908 263 15344.55 128.68 53512.64 88888.00 2015-09-20 15:15:15.408 263 15344.66 128.69 53512.58 88888.00 2015-09-20 15:15:15.908 263 15344.78 128.62 53512.46 88888.00 2015-09-20 15:15:16.408 263 15344.84 128.62 53512.46 88888.00 2015-09-20 15:15:16.908 263 15344.94 128.72 53512.49 88888.00 2015-09-20 15:15:17.408 263 15345.00 128.73 53512.42 88888.00 2015-09-20 15:15:17.908 263 15345.16 128.81 53512.41 88888.00 2015-09-20 15:15:18.408 263 15345.33 128.90 53512.37 88888.00 2015-09-20 15:15:18.908 263 15345.41 129.04 53512.36 88888.00 2015-09-20 15:15:19.408 263 15345.51 129.21 53512.36 88888.00 2015-09-20 15:15:19.908 263 15345.65 129.18 53512.37 88888.00 2015-09-20 15:15:20.408 263 15345.74 129.16 53512.37 88888.00 2015-09-20 15:15:20.908 263 15345.86 129.32 53512.35 88888.00 2015-09-20 15:15:21.408 263 15345.94 129.37 53512.31 88888.00 2015-09-20 15:15:21.908 263 15346.02 129.33 53512.27 88888.00 2015-09-20 15:15:22.408 263 15346.13 129.33 53512.20 88888.00 2015-09-20 15:15:22.908 263 15346.24 129.38 53512.11 88888.00 2015-09-20 15:15:23.408 263 15346.35 129.33 53512.11 88888.00 2015-09-20 15:15:23.908 263 15346.49 129.38 53512.18 88888.00 2015-09-20 15:15:24.408 263 15346.62 129.46 53512.07 88888.00 2015-09-20 15:15:24.908 263 15346.75 129.47 53512.00 88888.00 2015-09-20 15:15:25.408 263 15346.90 129.45 53511.99 88888.00 2015-09-20 15:15:25.908 263 15346.99 129.48 53511.96 88888.00 2015-09-20 15:15:26.408 263 15347.07 129.48 53511.91 88888.00 2015-09-20 15:15:26.908 263 15347.19 129.59 53511.85 88888.00 2015-09-20 15:15:27.408 263 15347.26 129.73 53511.86 88888.00 2015-09-20 15:15:27.908 263 15347.35 129.65 53511.77 88888.00 2015-09-20 15:15:28.408 263 15347.50 129.61 53511.75 88888.00 2015-09-20 15:15:28.908 263 15347.59 129.61 53511.72 88888.00 2015-09-20 15:15:29.408 263 15347.66 129.61 53511.63 88888.00 2015-09-20 15:15:29.908 263 15347.68 129.62 53511.62 88888.00 2015-09-20 15:15:30.408 263 15347.68 129.63 53511.62 88888.00 2015-09-20 15:15:30.908 263 15347.74 129.66 53511.57 88888.00 2015-09-20 15:15:31.408 263 15347.83 129.80 53511.49 88888.00 2015-09-20 15:15:31.908 263 15347.88 129.92 53511.43 88888.00 2015-09-20 15:15:32.408 263 15347.95 129.77 53511.43 88888.00 2015-09-20 15:15:32.908 263 15347.96 129.74 53511.42 88888.00 2015-09-20 15:15:33.408 263 15348.05 129.83 53511.38 88888.00 2015-09-20 15:15:33.908 263 15348.15 129.99 53511.37 88888.00 2015-09-20 15:15:34.408 263 15348.25 129.96 53511.36 88888.00 2015-09-20 15:15:34.908 263 15348.32 129.92 53511.34 88888.00 2015-09-20 15:15:35.408 263 15348.41 130.00 53511.31 88888.00 2015-09-20 15:15:35.908 263 15348.53 130.14 53511.34 88888.00 2015-09-20 15:15:36.408 263 15348.61 130.15 53511.31 88888.00 2015-09-20 15:15:36.908 263 15348.75 130.19 53511.28 88888.00 2015-09-20 15:15:37.408 263 15348.85 130.23 53511.29 88888.00 2015-09-20 15:15:37.908 263 15348.89 130.32 53511.30 88888.00 2015-09-20 15:15:38.408 263 15348.95 130.36 53511.29 88888.00 2015-09-20 15:15:38.908 263 15349.04 130.42 53511.30 88888.00 2015-09-20 15:15:39.408 263 15349.11 130.60 53511.30 88888.00 2015-09-20 15:15:39.908 263 15349.25 130.65 53511.31 88888.00 2015-09-20 15:15:40.408 263 15349.39 130.54 53511.34 88888.00 2015-09-20 15:15:40.908 263 15349.45 130.49 53511.36 88888.00 2015-09-20 15:15:41.408 263 15349.56 130.50 53511.35 88888.00 2015-09-20 15:15:41.908 263 15349.68 130.53 53511.41 88888.00 2015-09-20 15:15:42.408 263 15349.81 130.56 53511.44 88888.00 2015-09-20 15:15:42.908 263 15349.90 130.58 53511.54 88888.00 2015-09-20 15:15:43.408 263 15350.00 130.62 53511.58 88888.00 2015-09-20 15:15:43.908 263 15350.12 130.78 53511.60 88888.00 2015-09-20 15:15:44.408 263 15350.18 130.83 53511.57 88888.00 2015-09-20 15:15:44.908 263 15350.20 130.78 53511.56 88888.00 2015-09-20 15:15:45.408 263 15350.29 130.68 53511.65 88888.00 2015-09-20 15:15:45.908 263 15350.40 130.66 53511.73 88888.00 2015-09-20 15:15:46.408 263 15350.49 130.68 53511.79 88888.00 2015-09-20 15:15:46.908 263 15350.54 130.69 53511.83 88888.00 2015-09-20 15:15:47.408 263 15350.61 130.70 53511.90 88888.00 2015-09-20 15:15:47.908 263 15350.64 130.70 53511.93 88888.00 2015-09-20 15:15:48.408 263 15350.74 130.79 53511.95 88888.00 2015-09-20 15:15:48.908 263 15350.82 130.93 53511.97 88888.00 2015-09-20 15:15:49.408 263 15350.85 130.95 53512.04 88888.00 2015-09-20 15:15:49.908 263 15350.87 130.92 53512.13 88888.00 2015-09-20 15:15:50.408 263 15350.92 130.98 53512.21 88888.00 2015-09-20 15:15:50.908 263 15350.95 130.88 53512.27 88888.00 2015-09-20 15:15:51.408 263 15351.03 130.85 53512.36 88888.00 2015-09-20 15:15:51.908 263 15351.05 130.85 53512.38 88888.00 2015-09-20 15:15:52.408 263 15351.03 130.87 53512.39 88888.00 2015-09-20 15:15:52.908 263 15351.10 130.91 53512.49 88888.00 2015-09-20 15:15:53.408 263 15351.14 130.95 53512.59 88888.00 2015-09-20 15:15:53.908 263 15351.19 130.95 53512.63 88888.00 2015-09-20 15:15:54.408 263 15351.21 130.94 53512.67 88888.00 2015-09-20 15:15:54.908 263 15351.26 130.98 53512.73 88888.00 2015-09-20 15:15:55.408 263 15351.24 131.03 53512.78 88888.00 2015-09-20 15:15:55.908 263 15351.27 131.04 53512.82 88888.00 2015-09-20 15:15:56.408 263 15351.32 131.05 53512.84 88888.00 2015-09-20 15:15:56.908 263 15351.33 131.04 53512.94 88888.00 2015-09-20 15:15:57.408 263 15351.35 131.02 53513.05 88888.00 2015-09-20 15:15:57.908 263 15351.29 131.04 53513.10 88888.00 2015-09-20 15:15:58.408 263 15351.26 131.03 53513.13 88888.00 2015-09-20 15:15:58.908 263 15351.24 131.01 53513.25 88888.00 2015-09-20 15:15:59.408 263 15351.28 131.00 53513.27 88888.00 2015-09-20 15:15:59.908 263 15351.17 130.97 53513.33 88888.00 2015-09-20 15:16:00.408 263 15351.13 130.89 53513.40 88888.00 2015-09-20 15:16:00.908 263 15351.12 130.87 53513.48 88888.00 2015-09-20 15:16:01.408 263 15351.08 130.93 53513.52 88888.00 2015-09-20 15:16:01.908 263 15351.04 130.86 53513.61 88888.00 2015-09-20 15:16:02.408 263 15351.02 130.87 53513.66 88888.00 2015-09-20 15:16:02.908 263 15351.02 130.94 53513.71 88888.00 2015-09-20 15:16:03.408 263 15351.03 130.83 53513.68 88888.00 2015-09-20 15:16:03.908 263 15351.08 130.71 53513.70 88888.00 2015-09-20 15:16:04.408 263 15351.10 130.68 53513.74 88888.00 2015-09-20 15:16:04.908 263 15351.13 130.67 53513.83 88888.00 2015-09-20 15:16:05.408 263 15351.08 130.67 53513.88 88888.00 2015-09-20 15:16:05.908 263 15351.05 130.65 53513.91 88888.00 2015-09-20 15:16:06.408 263 15350.97 130.62 53513.94 88888.00 2015-09-20 15:16:06.908 263 15350.99 130.60 53513.93 88888.00 2015-09-20 15:16:07.408 263 15351.00 130.68 53513.93 88888.00 2015-09-20 15:16:07.908 263 15350.95 130.70 53513.96 88888.00 2015-09-20 15:16:08.408 263 15350.97 130.65 53513.95 88888.00 2015-09-20 15:16:08.908 263 15350.99 130.59 53513.96 88888.00 2015-09-20 15:16:09.408 263 15350.94 130.52 53514.02 88888.00 2015-09-20 15:16:09.908 263 15350.94 130.34 53514.06 88888.00 2015-09-20 15:16:10.408 263 15351.04 130.25 53514.08 88888.00 2015-09-20 15:16:10.908 263 15351.08 130.20 53514.08 88888.00 2015-09-20 15:16:11.408 263 15351.08 130.18 53514.15 88888.00 2015-09-20 15:16:11.908 263 15351.14 130.17 53514.23 88888.00 2015-09-20 15:16:12.408 263 15351.21 130.22 53514.24 88888.00 2015-09-20 15:16:12.908 263 15351.19 130.18 53514.21 88888.00 2015-09-20 15:16:13.408 263 15351.21 130.01 53514.23 88888.00 2015-09-20 15:16:13.908 263 15351.26 129.94 53514.21 88888.00 2015-09-20 15:16:14.408 263 15351.21 129.87 53514.21 88888.00 2015-09-20 15:16:14.908 263 15351.23 129.82 53514.25 88888.00 2015-09-20 15:16:15.408 263 15351.21 129.81 53514.25 88888.00 2015-09-20 15:16:15.908 263 15351.20 129.85 53514.19 88888.00 2015-09-20 15:16:16.408 263 15351.15 129.89 53514.17 88888.00 2015-09-20 15:16:16.908 263 15351.13 129.87 53514.26 88888.00 2015-09-20 15:16:17.408 263 15351.13 129.84 53514.27 88888.00 2015-09-20 15:16:17.908 263 15351.09 129.76 53514.28 88888.00 2015-09-20 15:16:18.408 263 15351.08 129.77 53514.32 88888.00 2015-09-20 15:16:18.908 263 15351.03 129.79 53514.35 88888.00 2015-09-20 15:16:19.408 263 15351.01 129.92 53514.37 88888.00 2015-09-20 15:16:19.908 263 15350.99 129.97 53514.35 88888.00 2015-09-20 15:16:20.408 263 15350.91 129.91 53514.37 88888.00 2015-09-20 15:16:20.908 263 15350.95 129.84 53514.41 88888.00 2015-09-20 15:16:21.408 263 15350.90 129.84 53514.46 88888.00 2015-09-20 15:16:21.908 263 15350.91 129.92 53514.52 88888.00 2015-09-20 15:16:22.408 263 15350.91 129.91 53514.51 88888.00 2015-09-20 15:16:22.908 263 15350.94 129.96 53514.52 88888.00 2015-09-20 15:16:23.408 263 15350.94 129.96 53514.53 88888.00 2015-09-20 15:16:23.908 263 15350.99 129.98 53514.47 88888.00 2015-09-20 15:16:24.408 263 15350.99 130.00 53514.45 88888.00 2015-09-20 15:16:24.908 263 15351.08 130.04 53514.47 88888.00 2015-09-20 15:16:25.408 263 15351.17 130.08 53514.48 88888.00 2015-09-20 15:16:25.908 263 15351.24 130.10 53514.47 88888.00 2015-09-20 15:16:26.408 263 15351.18 130.09 53514.44 88888.00 2015-09-20 15:16:26.908 263 15351.24 130.20 53514.40 88888.00 2015-09-20 15:16:27.408 263 15351.33 130.32 53514.36 88888.00 2015-09-20 15:16:27.908 263 15351.44 130.32 53514.38 88888.00 2015-09-20 15:16:28.408 263 15351.57 130.19 53514.35 88888.00 2015-09-20 15:16:28.908 263 15351.66 130.11 53514.35 88888.00 2015-09-20 15:16:29.408 263 15351.76 130.22 53514.27 88888.00 2015-09-20 15:16:29.908 263 15351.86 130.23 53514.20 88888.00 2015-09-20 15:16:30.408 263 15351.92 130.10 53514.16 88888.00 2015-09-20 15:16:30.908 263 15352.00 130.01 53514.15 88888.00 2015-09-20 15:16:31.408 263 15352.11 129.98 53514.15 88888.00 2015-09-20 15:16:31.908 263 15352.18 130.10 53514.07 88888.00 2015-09-20 15:16:32.408 263 15352.17 130.16 53514.06 88888.00 2015-09-20 15:16:32.908 263 15352.21 130.06 53514.03 88888.00 2015-09-20 15:16:33.408 263 15352.30 129.94 53514.05 88888.00 2015-09-20 15:16:33.908 263 15352.32 129.88 53514.06 88888.00 2015-09-20 15:16:34.408 263 15352.37 129.77 53514.10 88888.00 2015-09-20 15:16:34.908 263 15352.43 129.77 53514.07 88888.00 2015-09-20 15:16:35.408 263 15352.46 129.75 53514.03 88888.00 2015-09-20 15:16:35.908 263 15352.40 129.70 53514.00 88888.00 2015-09-20 15:16:36.408 263 15352.43 129.72 53514.03 88888.00 2015-09-20 15:16:36.908 263 15352.41 129.68 53514.11 88888.00 2015-09-20 15:16:37.408 263 15352.43 129.68 53514.11 88888.00 2015-09-20 15:16:37.908 263 15352.34 129.67 53514.13 88888.00 2015-09-20 15:16:38.408 263 15352.27 129.64 53514.13 88888.00 2015-09-20 15:16:38.908 263 15352.23 129.73 53514.16 88888.00 2015-09-20 15:16:39.408 263 15352.20 129.73 53514.23 88888.00 2015-09-20 15:16:39.908 263 15352.19 129.65 53514.31 88888.00 2015-09-20 15:16:40.408 263 15352.13 129.72 53514.27 88888.00 2015-09-20 15:16:40.908 263 15352.10 129.61 53514.25 88888.00 2015-09-20 15:16:41.408 263 15352.05 129.48 53514.23 88888.00 2015-09-20 15:16:41.908 263 15352.02 129.41 53514.21 88888.00 2015-09-20 15:16:42.408 263 15351.99 129.39 53514.20 88888.00 2015-09-20 15:16:42.908 263 15351.99 129.39 53514.20 88888.00 2015-09-20 15:16:43.408 263 15352.03 129.39 53514.21 88888.00 2015-09-20 15:16:43.908 263 15352.01 129.41 53514.23 88888.00 2015-09-20 15:16:44.408 263 15351.96 129.39 53514.21 88888.00 2015-09-20 15:16:44.908 263 15352.01 129.33 53514.18 88888.00 2015-09-20 15:16:45.408 263 15352.02 129.36 53514.16 88888.00 2015-09-20 15:16:45.908 263 15352.02 129.33 53514.19 88888.00 2015-09-20 15:16:46.408 263 15352.04 129.31 53514.28 88888.00 2015-09-20 15:16:46.908 263 15352.04 129.32 53514.25 88888.00 2015-09-20 15:16:47.408 263 15352.07 129.33 53514.31 88888.00 2015-09-20 15:16:47.908 263 15352.11 129.33 53514.31 88888.00 2015-09-20 15:16:48.408 263 15352.09 129.32 53514.26 88888.00 2015-09-20 15:16:48.908 263 15352.09 129.35 53514.24 88888.00 2015-09-20 15:16:49.408 263 15352.11 129.31 53514.27 88888.00 2015-09-20 15:16:49.908 263 15352.11 129.36 53514.23 88888.00 2015-09-20 15:16:50.408 263 15352.12 129.39 53514.26 88888.00 2015-09-20 15:16:50.908 263 15352.07 129.38 53514.34 88888.00 2015-09-20 15:16:51.408 263 15352.02 129.35 53514.36 88888.00 2015-09-20 15:16:51.908 263 15352.00 129.48 53514.45 88888.00 2015-09-20 15:16:52.408 263 15352.01 129.56 53514.45 88888.00 2015-09-20 15:16:52.908 263 15351.99 129.41 53514.48 88888.00 2015-09-20 15:16:53.408 263 15351.99 129.38 53514.51 88888.00 2015-09-20 15:16:53.908 263 15352.07 129.37 53514.51 88888.00 2015-09-20 15:16:54.408 263 15352.08 129.40 53514.55 88888.00 2015-09-20 15:16:54.908 263 15352.09 129.48 53514.60 88888.00 2015-09-20 15:16:55.408 263 15352.09 129.42 53514.63 88888.00 2015-09-20 15:16:55.908 263 15352.11 129.41 53514.68 88888.00 2015-09-20 15:16:56.408 263 15352.11 129.36 53514.71 88888.00 2015-09-20 15:16:56.908 263 15352.07 129.35 53514.71 88888.00 2015-09-20 15:16:57.408 263 15352.00 129.37 53514.71 88888.00 2015-09-20 15:16:57.908 263 15352.05 129.39 53514.66 88888.00 2015-09-20 15:16:58.408 263 15352.08 129.39 53514.67 88888.00 2015-09-20 15:16:58.908 263 15352.07 129.37 53514.65 88888.00 2015-09-20 15:16:59.408 263 15352.07 129.33 53514.67 88888.00 2015-09-20 15:16:59.908 263 15352.02 129.33 53514.68 88888.00 2015-09-20 15:17:00.408 263 15352.02 129.39 53514.68 88888.00 2015-09-20 15:17:00.908 263 15352.07 129.40 53514.67 88888.00 2015-09-20 15:17:01.408 263 15352.07 129.44 53514.66 88888.00 2015-09-20 15:17:01.908 263 15352.10 129.47 53514.65 88888.00 2015-09-20 15:17:02.408 263 15352.11 129.51 53514.63 88888.00 2015-09-20 15:17:02.908 263 15352.12 129.47 53514.60 88888.00 2015-09-20 15:17:03.408 263 15352.16 129.40 53514.59 88888.00 2015-09-20 15:17:03.908 263 15352.16 129.39 53514.57 88888.00 2015-09-20 15:17:04.408 263 15352.17 129.40 53514.55 88888.00 2015-09-20 15:17:04.908 263 15352.20 129.33 53514.57 88888.00 2015-09-20 15:17:05.408 263 15352.19 129.28 53514.59 88888.00 2015-09-20 15:17:05.908 263 15352.19 129.31 53514.56 88888.00 2015-09-20 15:17:06.408 263 15352.25 129.35 53514.55 88888.00 2015-09-20 15:17:06.908 263 15352.22 129.40 53514.54 88888.00 2015-09-20 15:17:07.408 263 15352.25 129.41 53514.50 88888.00 2015-09-20 15:17:07.908 263 15352.23 129.39 53514.52 88888.00 2015-09-20 15:17:08.408 263 15352.27 129.28 53514.51 88888.00 2015-09-20 15:17:08.908 263 15352.28 129.25 53514.55 88888.00 2015-09-20 15:17:09.408 263 15352.32 129.24 53514.56 88888.00 2015-09-20 15:17:09.908 263 15352.34 129.27 53514.54 88888.00 2015-09-20 15:17:10.408 263 15352.32 129.30 53514.54 88888.00 2015-09-20 15:17:10.908 263 15352.29 129.42 53514.55 88888.00 2015-09-20 15:17:11.408 263 15352.30 129.56 53514.61 88888.00 2015-09-20 15:17:11.908 263 15352.32 129.59 53514.69 88888.00 2015-09-20 15:17:12.408 263 15352.31 129.64 53514.73 88888.00 2015-09-20 15:17:12.908 263 15352.38 129.53 53514.72 88888.00 2015-09-20 15:17:13.408 263 15352.45 129.51 53514.65 88888.00 2015-09-20 15:17:13.908 263 15352.40 129.53 53514.65 88888.00 2015-09-20 15:17:14.408 263 15352.37 129.54 53514.64 88888.00 2015-09-20 15:17:14.908 263 15352.47 129.53 53514.64 88888.00 2015-09-20 15:17:15.408 263 15352.52 129.54 53514.66 88888.00 2015-09-20 15:17:15.908 263 15352.57 129.56 53514.64 88888.00 2015-09-20 15:17:16.408 263 15352.63 129.64 53514.72 88888.00 2015-09-20 15:17:16.908 263 15352.66 129.65 53514.74 88888.00 2015-09-20 15:17:17.408 263 15352.65 129.67 53514.69 88888.00 2015-09-20 15:17:17.908 263 15352.73 129.71 53514.74 88888.00 2015-09-20 15:17:18.408 263 15352.81 129.80 53514.79 88888.00 2015-09-20 15:17:18.908 263 15352.86 129.79 53514.81 88888.00 2015-09-20 15:17:19.408 263 15352.93 129.74 53514.81 88888.00 2015-09-20 15:17:19.908 263 15353.01 129.71 53514.82 88888.00 2015-09-20 15:17:20.408 263 15353.01 129.67 53514.80 88888.00 2015-09-20 15:17:20.908 263 15353.02 129.65 53514.77 88888.00 2015-09-20 15:17:21.408 263 15353.04 129.73 53514.77 88888.00 2015-09-20 15:17:21.908 263 15353.14 129.72 53514.75 88888.00 2015-09-20 15:17:22.408 263 15353.09 129.70 53514.75 88888.00 2015-09-20 15:17:22.908 263 15353.10 129.73 53514.75 88888.00 2015-09-20 15:17:23.408 263 15353.09 129.74 53514.79 88888.00 2015-09-20 15:17:23.908 263 15353.04 129.74 53514.86 88888.00 2015-09-20 15:17:24.408 263 15353.02 129.73 53514.91 88888.00 2015-09-20 15:17:24.908 263 15352.98 129.76 53514.93 88888.00 2015-09-20 15:17:25.408 263 15352.95 129.75 53515.01 88888.00 2015-09-20 15:17:25.908 263 15352.95 129.79 53515.04 88888.00 2015-09-20 15:17:26.408 263 15352.92 129.75 53514.97 88888.00 2015-09-20 15:17:26.908 263 15352.89 129.75 53515.00 88888.00 2015-09-20 15:17:27.408 263 15352.83 129.77 53515.02 88888.00 2015-09-20 15:17:27.908 263 15352.75 129.82 53515.02 88888.00 2015-09-20 15:17:28.408 263 15352.71 129.81 53515.01 88888.00 2015-09-20 15:17:28.908 263 15352.65 129.83 53515.07 88888.00 2015-09-20 15:17:29.408 263 15352.60 129.83 53515.08 88888.00 2015-09-20 15:17:29.908 263 15352.57 129.83 53515.09 88888.00 2015-09-20 15:17:30.408 263 15352.59 129.85 53515.21 88888.00 2015-09-20 15:17:30.908 263 15352.60 129.89 53515.24 88888.00 2015-09-20 15:17:31.408 263 15352.49 129.90 53515.19 88888.00 2015-09-20 15:17:31.908 263 15352.49 129.91 53515.20 88888.00 2015-09-20 15:17:32.408 263 15352.56 130.06 53515.26 88888.00 2015-09-20 15:17:32.908 263 15352.57 130.17 53515.21 88888.00 2015-09-20 15:17:33.408 263 15352.58 130.15 53515.23 88888.00 2015-09-20 15:17:33.908 263 15352.62 130.17 53515.26 88888.00 2015-09-20 15:17:34.408 263 15352.62 130.13 53515.23 88888.00 2015-09-20 15:17:34.908 263 15352.67 130.13 53515.15 88888.00 2015-09-20 15:17:35.408 263 15352.72 130.18 53515.17 88888.00 2015-09-20 15:17:35.908 263 15352.69 130.25 53515.20 88888.00 2015-09-20 15:17:36.408 263 15352.73 130.25 53515.17 88888.00 2015-09-20 15:17:36.908 263 15352.85 130.30 53515.18 88888.00 2015-09-20 15:17:37.408 263 15352.96 130.35 53515.12 88888.00 2015-09-20 15:17:37.908 263 15353.05 130.44 53515.07 88888.00 2015-09-20 15:17:38.408 263 15353.13 130.36 53515.04 88888.00 2015-09-20 15:17:38.908 263 15353.19 130.32 53514.99 88888.00 2015-09-20 15:17:39.408 263 15353.22 130.33 53515.01 88888.00 2015-09-20 15:17:39.908 263 15353.32 130.42 53515.01 88888.00 2015-09-20 15:17:40.408 263 15353.37 130.57 53514.95 88888.00 2015-09-20 15:17:40.908 263 15353.45 130.52 53514.89 88888.00 2015-09-20 15:17:41.408 263 15353.43 130.41 53514.85 88888.00 2015-09-20 15:17:41.908 263 15353.54 130.39 53514.80 88888.00 2015-09-20 15:17:42.408 263 15353.59 130.42 53514.76 88888.00 2015-09-20 15:17:42.908 263 15353.64 130.39 53514.69 88888.00 2015-09-20 15:17:43.408 263 15353.67 130.45 53514.65 88888.00 2015-09-20 15:17:43.908 263 15353.74 130.46 53514.64 88888.00 2015-09-20 15:17:44.408 263 15353.77 130.56 53514.58 88888.00 2015-09-20 15:17:44.908 263 15353.77 130.56 53514.55 88888.00 2015-09-20 15:17:45.408 263 15353.74 130.58 53514.52 88888.00 2015-09-20 15:17:45.908 263 15353.77 130.44 53514.47 88888.00 2015-09-20 15:17:46.408 263 15353.82 130.41 53514.45 88888.00 2015-09-20 15:17:46.908 263 15353.88 130.45 53514.42 88888.00 2015-09-20 15:17:47.408 263 15353.97 130.39 53514.36 88888.00 2015-09-20 15:17:47.908 263 15354.04 130.34 53514.33 88888.00 2015-09-20 15:17:48.408 263 15354.12 130.28 53514.25 88888.00 2015-09-20 15:17:48.908 263 15354.19 130.22 53514.23 88888.00 2015-09-20 15:17:49.408 263 15354.27 130.15 53514.14 88888.00 2015-09-20 15:17:49.908 263 15354.36 130.27 53514.10 88888.00 2015-09-20 15:17:50.408 263 15354.39 130.27 53514.06 88888.00 2015-09-20 15:17:50.908 263 15354.47 130.11 53513.97 88888.00 2015-09-20 15:17:51.408 263 15354.57 129.99 53513.91 88888.00 2015-09-20 15:17:51.908 263 15354.76 129.98 53513.86 88888.00 2015-09-20 15:17:52.408 263 15354.83 130.01 53513.80 88888.00 2015-09-20 15:17:52.908 263 15354.84 129.91 53513.68 88888.00 2015-09-20 15:17:53.408 263 15354.99 129.81 53513.56 88888.00 2015-09-20 15:17:53.908 263 15355.07 129.73 53513.46 88888.00 2015-09-20 15:17:54.408 263 15355.12 129.65 53513.35 88888.00 2015-09-20 15:17:54.908 263 15355.28 129.45 53513.21 88888.00 2015-09-20 15:17:55.409 263 15355.44 129.40 53513.13 88888.00 2015-09-20 15:17:55.909 263 15355.57 129.28 53512.96 88888.00 2015-09-20 15:17:56.409 263 15355.70 129.19 53512.83 88888.00 2015-09-20 15:17:56.909 263 15355.84 129.14 53512.73 88888.00 2015-09-20 15:17:57.409 263 15356.03 129.02 53512.52 88888.00 2015-09-20 15:17:57.909 263 15356.21 128.78 53512.34 88888.00 2015-09-20 15:17:58.409 263 15356.41 128.63 53512.17 88888.00 2015-09-20 15:17:58.909 263 15356.59 128.53 53512.04 88888.00 2015-09-20 15:17:59.409 263 15356.69 128.42 53511.92 88888.00 2015-09-20 15:17:59.909 263 15356.88 128.28 53511.74 88888.00 2015-09-20 15:18:00.409 263 15357.02 128.17 53511.61 88888.00 2015-09-20 15:18:00.909 263 15357.19 128.09 53511.54 88888.00 2015-09-20 15:18:01.409 263 15357.32 127.98 53511.42 88888.00 2015-09-20 15:18:01.909 263 15357.47 127.86 53511.29 88888.00 2015-09-20 15:18:02.409 263 15357.59 127.75 53511.10 88888.00 2015-09-20 15:18:02.909 263 15357.70 127.66 53510.96 88888.00 2015-09-20 15:18:03.409 263 15357.90 127.58 53510.88 88888.00 2015-09-20 15:18:03.909 263 15358.06 127.49 53510.74 88888.00 2015-09-20 15:18:04.409 263 15358.24 127.42 53510.63 88888.00 2015-09-20 15:18:04.909 263 15358.36 127.34 53510.51 88888.00 2015-09-20 15:18:05.409 263 15358.56 127.24 53510.42 88888.00 2015-09-20 15:18:05.909 263 15358.74 127.15 53510.31 88888.00 2015-09-20 15:18:06.409 263 15358.95 127.13 53510.23 88888.00 2015-09-20 15:18:06.909 263 15359.06 127.15 53510.10 88888.00 2015-09-20 15:18:07.409 263 15359.13 127.13 53510.01 88888.00 2015-09-20 15:18:07.909 263 15359.26 127.09 53509.97 88888.00 2015-09-20 15:18:08.409 263 15359.42 127.04 53509.92 88888.00 2015-09-20 15:18:08.909 263 15359.53 126.88 53509.83 88888.00 2015-09-20 15:18:09.409 263 15359.68 126.77 53509.76 88888.00 2015-09-20 15:18:09.909 263 15359.78 126.64 53509.69 88888.00 2015-09-20 15:18:10.409 263 15359.86 126.53 53509.62 88888.00 2015-09-20 15:18:10.909 263 15360.07 126.53 53509.55 88888.00 2015-09-20 15:18:11.409 263 15360.24 126.60 53509.49 88888.00 2015-09-20 15:18:11.909 263 15360.33 126.61 53509.44 88888.00 2015-09-20 15:18:12.409 263 15360.39 126.56 53509.35 88888.00 2015-09-20 15:18:12.909 263 15360.54 126.45 53509.33 88888.00 2015-09-20 15:18:13.409 263 15360.72 126.37 53509.28 88888.00 2015-09-20 15:18:13.909 263 15360.81 126.36 53509.22 88888.00 2015-09-20 15:18:14.409 263 15360.88 126.34 53509.17 88888.00 2015-09-20 15:18:14.909 263 15360.95 126.34 53509.17 88888.00 2015-09-20 15:18:15.409 263 15361.06 126.26 53509.16 88888.00 2015-09-20 15:18:15.909 263 15361.15 126.26 53509.16 88888.00 2015-09-20 15:18:16.409 263 15361.24 126.27 53509.16 88888.00 2015-09-20 15:18:16.909 263 15361.32 126.25 53509.12 88888.00 2015-09-20 15:18:17.409 263 15361.40 126.26 53509.07 88888.00 2015-09-20 15:18:17.909 263 15361.48 126.36 53509.07 88888.00 2015-09-20 15:18:18.409 263 15361.59 126.25 53509.06 88888.00 2015-09-20 15:18:18.909 263 15361.66 126.17 53509.04 88888.00 2015-09-20 15:18:19.409 263 15361.68 126.20 53509.04 88888.00 2015-09-20 15:18:19.909 263 15361.66 126.21 53509.03 88888.00 2015-09-20 15:18:20.409 263 15361.64 126.11 53509.08 88888.00 2015-09-20 15:18:20.909 263 15361.67 126.10 53509.11 88888.00 2015-09-20 15:18:21.409 263 15361.69 126.05 53509.15 88888.00 2015-09-20 15:18:21.909 263 15361.70 126.02 53509.17 88888.00 2015-09-20 15:18:22.409 263 15361.67 126.00 53509.18 88888.00 2015-09-20 15:18:22.909 263 15361.66 125.98 53509.22 88888.00 2015-09-20 15:18:23.409 263 15361.68 126.10 53509.29 88888.00 2015-09-20 15:18:23.909 263 15361.72 126.04 53509.38 88888.00 2015-09-20 15:18:24.409 263 15361.76 126.03 53509.47 88888.00 2015-09-20 15:18:24.909 263 15361.76 125.98 53509.52 88888.00 2015-09-20 15:18:25.409 263 15361.69 125.95 53509.58 88888.00 2015-09-20 15:18:25.909 263 15361.70 125.98 53509.54 88888.00 2015-09-20 15:18:26.409 263 15361.73 126.01 53509.59 88888.00 2015-09-20 15:18:26.909 263 15361.75 126.02 53509.69 88888.00 2015-09-20 15:18:27.409 263 15361.76 126.04 53509.71 88888.00 2015-09-20 15:18:27.909 263 15361.68 126.08 53509.74 88888.00 2015-09-20 15:18:28.409 263 15361.64 126.17 53509.77 88888.00 2015-09-20 15:18:28.909 263 15361.68 126.08 53509.79 88888.00 2015-09-20 15:18:29.409 263 15361.71 126.02 53509.84 88888.00 2015-09-20 15:18:29.909 263 15361.75 126.02 53509.91 88888.00 2015-09-20 15:18:30.409 263 15361.78 126.09 53509.93 88888.00 2015-09-20 15:18:30.909 263 15361.78 126.13 53509.98 88888.00 2015-09-20 15:18:31.409 263 15361.77 126.03 53510.02 88888.00 2015-09-20 15:18:31.909 263 15361.78 126.05 53510.02 88888.00 2015-09-20 15:18:32.409 263 15361.81 126.04 53510.03 88888.00 2015-09-20 15:18:32.909 263 15361.85 126.04 53510.00 88888.00 2015-09-20 15:18:33.409 263 15361.85 126.00 53510.03 88888.00 2015-09-20 15:18:33.909 263 15361.84 125.98 53510.08 88888.00 2015-09-20 15:18:34.409 263 15361.84 126.00 53510.10 88888.00 2015-09-20 15:18:34.909 263 15361.89 125.88 53510.10 88888.00 2015-09-20 15:18:35.409 263 15361.85 125.85 53510.13 88888.00 2015-09-20 15:18:35.909 263 15361.84 125.77 53510.12 88888.00 2015-09-20 15:18:36.409 263 15361.84 125.78 53510.18 88888.00 2015-09-20 15:18:36.909 263 15361.85 125.85 53510.24 88888.00 2015-09-20 15:18:37.409 263 15361.76 125.88 53510.24 88888.00 2015-09-20 15:18:37.909 263 15361.75 125.84 53510.30 88888.00 2015-09-20 15:18:38.409 263 15361.76 125.72 53510.38 88888.00 2015-09-20 15:18:38.909 263 15361.80 125.74 53510.42 88888.00 2015-09-20 15:18:39.409 263 15361.72 125.70 53510.49 88888.00 2015-09-20 15:18:39.909 263 15361.66 125.68 53510.57 88888.00 2015-09-20 15:18:40.409 263 15361.67 125.65 53510.70 88888.00 2015-09-20 15:18:40.909 263 15361.67 125.62 53510.80 88888.00 2015-09-20 15:18:41.409 263 15361.60 125.62 53510.90 88888.00 2015-09-20 15:18:41.909 263 15361.52 125.61 53511.06 88888.00 2015-09-20 15:18:42.409 263 15361.45 125.61 53511.15 88888.00 2015-09-20 15:18:42.909 263 15361.41 125.64 53511.20 88888.00 2015-09-20 15:18:43.409 263 15361.36 125.65 53511.29 88888.00 2015-09-20 15:18:43.909 263 15361.32 125.61 53511.38 88888.00 2015-09-20 15:18:44.409 263 15361.30 125.66 53511.49 88888.00 2015-09-20 15:18:44.909 263 15361.32 125.67 53511.57 88888.00 2015-09-20 15:18:45.409 263 15361.27 125.65 53511.62 88888.00 2015-09-20 15:18:45.909 263 15361.26 125.68 53511.65 88888.00 2015-09-20 15:18:46.409 263 15361.17 125.72 53511.71 88888.00 2015-09-20 15:18:46.909 263 15361.08 125.90 53511.78 88888.00 2015-09-20 15:18:47.409 263 15361.06 125.96 53511.88 88888.00 2015-09-20 15:18:47.909 263 15361.07 125.92 53511.93 88888.00 2015-09-20 15:18:48.409 263 15361.00 125.85 53511.94 88888.00 2015-09-20 15:18:48.909 263 15360.96 125.86 53511.99 88888.00 2015-09-20 15:18:49.409 263 15360.88 125.86 53512.09 88888.00 2015-09-20 15:18:49.909 263 15360.84 125.84 53512.14 88888.00 2015-09-20 15:18:50.409 263 15360.82 125.94 53512.18 88888.00 2015-09-20 15:18:50.909 263 15360.84 126.07 53512.20 88888.00 2015-09-20 15:18:51.409 263 15360.75 126.14 53512.25 88888.00 2015-09-20 15:18:51.909 263 15360.70 126.18 53512.32 88888.00 2015-09-20 15:18:52.409 263 15360.77 126.21 53512.41 88888.00 2015-09-20 15:18:52.909 263 15360.78 126.31 53512.50 88888.00 2015-09-20 15:18:53.409 263 15360.76 126.48 53512.54 88888.00 2015-09-20 15:18:53.909 263 15360.68 126.47 53512.59 88888.00 2015-09-20 15:18:54.409 263 15360.63 126.48 53512.63 88888.00 2015-09-20 15:18:54.909 263 15360.61 126.55 53512.66 88888.00 2015-09-20 15:18:55.409 263 15360.59 126.56 53512.72 88888.00 2015-09-20 15:18:55.909 263 15360.55 126.60 53512.71 88888.00 2015-09-20 15:18:56.409 263 15360.54 126.65 53512.79 88888.00 2015-09-20 15:18:56.909 263 15360.60 126.70 53512.89 88888.00 2015-09-20 15:18:57.409 263 15360.60 126.86 53512.89 88888.00 2015-09-20 15:18:57.909 263 15360.54 126.87 53512.90 88888.00 2015-09-20 15:18:58.409 263 15360.49 126.85 53512.89 88888.00 2015-09-20 15:18:58.909 263 15360.49 126.86 53512.90 88888.00 2015-09-20 15:18:59.409 263 15360.48 126.85 53512.98 88888.00 2015-09-20 15:18:59.909 263 15360.51 126.83 53513.01 88888.00 2015-09-20 15:19:00.409 263 15360.52 126.83 53513.05 88888.00 2015-09-20 15:19:00.909 263 15360.51 126.85 53513.12 88888.00 2015-09-20 15:19:01.409 263 15360.41 126.88 53513.17 88888.00 2015-09-20 15:19:01.909 263 15360.34 126.89 53513.19 88888.00 2015-09-20 15:19:02.409 263 15360.28 126.91 53513.22 88888.00 2015-09-20 15:19:02.909 263 15360.25 126.85 53513.25 88888.00 2015-09-20 15:19:03.409 263 15360.21 126.79 53513.27 88888.00 2015-09-20 15:19:03.909 263 15360.15 126.72 53513.30 88888.00 2015-09-20 15:19:04.409 263 15360.10 126.70 53513.34 88888.00 2015-09-20 15:19:04.909 263 15360.07 126.65 53513.39 88888.00 2015-09-20 15:19:05.409 263 15360.00 126.54 53513.38 88888.00 2015-09-20 15:19:05.909 263 15359.89 126.50 53513.39 88888.00 2015-09-20 15:19:06.409 263 15359.85 126.50 53513.40 88888.00 2015-09-20 15:19:06.909 263 15359.76 126.45 53513.44 88888.00 2015-09-20 15:19:07.409 263 15359.71 126.41 53513.50 88888.00 2015-09-20 15:19:07.909 263 15359.61 126.30 53513.58 88888.00 2015-09-20 15:19:08.409 263 15359.49 126.20 53513.65 88888.00 2015-09-20 15:19:08.909 263 15359.35 126.25 53513.70 88888.00 2015-09-20 15:19:09.409 263 15359.25 126.16 53513.74 88888.00 2015-09-20 15:19:09.909 263 15359.17 126.12 53513.79 88888.00 2015-09-20 15:19:10.409 263 15359.06 126.14 53513.81 88888.00 2015-09-20 15:19:10.909 263 15358.95 126.19 53513.90 88888.00 2015-09-20 15:19:11.409 263 15358.87 126.16 53513.98 88888.00 2015-09-20 15:19:11.909 263 15358.72 126.12 53514.10 88888.00 2015-09-20 15:19:12.409 263 15358.64 126.13 53514.21 88888.00 2015-09-20 15:19:12.909 263 15358.51 126.22 53514.25 88888.00 2015-09-20 15:19:13.409 263 15358.40 126.31 53514.28 88888.00 2015-09-20 15:19:13.909 263 15358.32 126.34 53514.34 88888.00 2015-09-20 15:19:14.409 263 15358.23 126.38 53514.41 88888.00 2015-09-20 15:19:14.909 263 15358.08 126.41 53514.48 88888.00 2015-09-20 15:19:15.409 263 15357.92 126.30 53514.55 88888.00 2015-09-20 15:19:15.909 263 15357.81 126.25 53514.61 88888.00 2015-09-20 15:19:16.409 263 15357.72 126.39 53514.63 88888.00 2015-09-20 15:19:16.909 263 15357.66 126.44 53514.71 88888.00 2015-09-20 15:19:17.409 263 15357.61 126.39 53514.80 88888.00 2015-09-20 15:19:17.909 263 15357.52 126.35 53514.83 88888.00 2015-09-20 15:19:18.409 263 15357.51 126.38 53514.91 88888.00 2015-09-20 15:19:18.909 263 15357.41 126.44 53514.96 88888.00 2015-09-20 15:19:19.409 263 15357.35 126.50 53514.97 88888.00 2015-09-20 15:19:19.909 263 15357.28 126.64 53515.02 88888.00 2015-09-20 15:19:20.409 263 15357.26 126.76 53515.12 88888.00 2015-09-20 15:19:20.909 263 15357.16 126.77 53515.17 88888.00 2015-09-20 15:19:21.409 263 15357.16 126.78 53515.20 88888.00 2015-09-20 15:19:21.909 263 15357.11 126.74 53515.24 88888.00 2015-09-20 15:19:22.409 263 15357.09 126.74 53515.29 88888.00 2015-09-20 15:19:22.909 263 15357.06 126.81 53515.36 88888.00 2015-09-20 15:19:23.409 263 15357.08 126.90 53515.39 88888.00 2015-09-20 15:19:23.909 263 15357.07 126.87 53515.42 88888.00 2015-09-20 15:19:24.409 263 15357.05 126.89 53515.42 88888.00 2015-09-20 15:19:24.909 263 15357.10 126.93 53515.46 88888.00 2015-09-20 15:19:25.409 263 15357.10 126.95 53515.45 88888.00 2015-09-20 15:19:25.909 263 15357.15 126.98 53515.43 88888.00 2015-09-20 15:19:26.409 263 15357.19 127.02 53515.37 88888.00 2015-09-20 15:19:26.909 263 15357.25 127.04 53515.36 88888.00 2015-09-20 15:19:27.409 263 15357.29 127.07 53515.41 88888.00 2015-09-20 15:19:27.909 263 15357.30 127.12 53515.41 88888.00 2015-09-20 15:19:28.409 263 15357.35 127.09 53515.36 88888.00 2015-09-20 15:19:28.909 263 15357.45 127.19 53515.35 88888.00 2015-09-20 15:19:29.409 263 15357.47 127.29 53515.33 88888.00 2015-09-20 15:19:29.909 263 15357.54 127.23 53515.35 88888.00 2015-09-20 15:19:30.409 263 15357.64 127.21 53515.36 88888.00 2015-09-20 15:19:30.909 263 15357.66 127.22 53515.34 88888.00 2015-09-20 15:19:31.409 263 15357.66 127.22 53515.36 88888.00 2015-09-20 15:19:31.909 263 15357.66 127.25 53515.38 88888.00 2015-09-20 15:19:32.409 263 15357.71 127.30 53515.37 88888.00 2015-09-20 15:19:32.909 263 15357.74 127.31 53515.37 88888.00 2015-09-20 15:19:33.409 263 15357.80 127.26 53515.36 88888.00 2015-09-20 15:19:33.909 263 15357.81 127.25 53515.38 88888.00 2015-09-20 15:19:34.409 263 15357.82 127.24 53515.38 88888.00 2015-09-20 15:19:34.909 263 15357.84 127.21 53515.41 88888.00 2015-09-20 15:19:35.409 263 15357.81 127.21 53515.43 88888.00 2015-09-20 15:19:35.909 263 15357.75 127.17 53515.40 88888.00 2015-09-20 15:19:36.409 263 15357.74 127.13 53515.39 88888.00 2015-09-20 15:19:36.909 263 15357.80 127.09 53515.38 88888.00 2015-09-20 15:19:37.409 263 15357.79 127.16 53515.40 88888.00 2015-09-20 15:19:37.909 263 15357.75 127.15 53515.41 88888.00 2015-09-20 15:19:38.409 263 15357.73 127.07 53515.44 88888.00 2015-09-20 15:19:38.909 263 15357.70 127.09 53515.44 88888.00 2015-09-20 15:19:39.409 263 15357.61 127.12 53515.45 88888.00 2015-09-20 15:19:39.909 263 15357.55 127.19 53515.49 88888.00 2015-09-20 15:19:40.409 263 15357.50 127.17 53515.55 88888.00 2015-09-20 15:19:40.909 263 15357.44 127.23 53515.57 88888.00 2015-09-20 15:19:41.409 263 15357.35 127.16 53515.58 88888.00 2015-09-20 15:19:41.909 263 15357.27 127.17 53515.58 88888.00 2015-09-20 15:19:42.409 263 15357.25 127.31 53515.58 88888.00 2015-09-20 15:19:42.909 263 15357.15 127.23 53515.58 88888.00 2015-09-20 15:19:43.409 263 15357.03 127.21 53515.59 88888.00 2015-09-20 15:19:43.909 263 15356.94 127.29 53515.59 88888.00 2015-09-20 15:19:44.409 263 15356.87 127.35 53515.61 88888.00 2015-09-20 15:19:44.909 263 15356.79 127.42 53515.65 88888.00 2015-09-20 15:19:45.409 263 15356.71 127.34 53515.72 88888.00 2015-09-20 15:19:45.909 263 15356.59 127.34 53515.72 88888.00 2015-09-20 15:19:46.409 263 15356.47 127.39 53515.75 88888.00 2015-09-20 15:19:46.909 263 15356.41 127.38 53515.83 88888.00 2015-09-20 15:19:47.409 263 15356.37 127.54 53515.89 88888.00 2015-09-20 15:19:47.909 263 15356.25 127.56 53515.95 88888.00 2015-09-20 15:19:48.409 263 15356.19 127.62 53516.02 88888.00 2015-09-20 15:19:48.909 263 15356.11 127.59 53516.08 88888.00 2015-09-20 15:19:49.409 263 15356.00 127.58 53516.07 88888.00 2015-09-20 15:19:49.909 263 15355.93 127.57 53516.09 88888.00 2015-09-20 15:19:50.409 263 15355.92 127.64 53516.12 88888.00 2015-09-20 15:19:50.909 263 15355.83 127.72 53516.15 88888.00 2015-09-20 15:19:51.409 263 15355.72 127.74 53516.15 88888.00 2015-09-20 15:19:51.909 263 15355.63 127.89 53516.18 88888.00 2015-09-20 15:19:52.409 263 15355.64 128.02 53516.20 88888.00 2015-09-20 15:19:52.909 263 15355.62 127.98 53516.23 88888.00 2015-09-20 15:19:53.409 263 15355.54 127.88 53516.21 88888.00 2015-09-20 15:19:53.909 263 15355.47 127.94 53516.22 88888.00 2015-09-20 15:19:54.409 263 15355.43 128.01 53516.26 88888.00 2015-09-20 15:19:54.909 263 15355.42 128.16 53516.32 88888.00 2015-09-20 15:19:55.409 263 15355.38 128.21 53516.37 88888.00 2015-09-20 15:19:55.909 263 15355.35 128.15 53516.33 88888.00 2015-09-20 15:19:56.409 263 15355.28 128.06 53516.42 88888.00 2015-09-20 15:19:56.909 263 15355.22 128.07 53516.45 88888.00 2015-09-20 15:19:57.409 263 15355.16 128.02 53516.48 88888.00 2015-09-20 15:19:57.909 263 15355.10 128.02 53516.48 88888.00 2015-09-20 15:19:58.409 263 15355.07 128.00 53516.49 88888.00 2015-09-20 15:19:58.909 263 15355.01 127.98 53516.50 88888.00 2015-09-20 15:19:59.409 263 15355.03 128.00 53516.55 88888.00 2015-09-20 15:19:59.909 263 15355.01 127.95 53516.58 88888.00 2015-09-20 15:20:00.409 263 15354.97 128.00 53516.56 88888.00 2015-09-20 15:20:00.909 263 15354.94 127.98 53516.63 88888.00 2015-09-20 15:20:01.409 263 15354.88 127.95 53516.67 88888.00 2015-09-20 15:20:01.909 263 15354.81 127.92 53516.65 88888.00 2015-09-20 15:20:02.409 263 15354.81 127.88 53516.67 88888.00 2015-09-20 15:20:02.909 263 15354.77 127.84 53516.73 88888.00 2015-09-20 15:20:03.409 263 15354.81 127.86 53516.76 88888.00 2015-09-20 15:20:03.909 263 15354.80 127.90 53516.70 88888.00 2015-09-20 15:20:04.409 263 15354.66 128.02 53516.68 88888.00 2015-09-20 15:20:04.909 263 15354.62 128.04 53516.69 88888.00 2015-09-20 15:20:05.409 263 15354.58 128.07 53516.68 88888.00 2015-09-20 15:20:05.909 263 15354.49 128.04 53516.78 88888.00 2015-09-20 15:20:06.409 263 15354.46 128.00 53516.80 88888.00 2015-09-20 15:20:06.909 263 15354.43 127.85 53516.81 88888.00 2015-09-20 15:20:07.409 263 15354.36 127.75 53516.84 88888.00 2015-09-20 15:20:07.909 263 15354.26 127.71 53516.84 88888.00 2015-09-20 15:20:08.409 263 15354.19 127.74 53516.84 88888.00 2015-09-20 15:20:08.909 263 15354.12 127.86 53516.89 88888.00 2015-09-20 15:20:09.409 263 15354.09 127.86 53516.93 88888.00 2015-09-20 15:20:09.909 263 15354.04 127.86 53516.94 88888.00 2015-09-20 15:20:10.409 263 15353.99 127.82 53516.90 88888.00 2015-09-20 15:20:10.909 263 15353.93 127.80 53516.90 88888.00 2015-09-20 15:20:11.409 263 15353.88 127.77 53516.89 88888.00 2015-09-20 15:20:11.909 263 15353.80 127.78 53516.92 88888.00 2015-09-20 15:20:12.409 263 15353.76 127.75 53516.92 88888.00 2015-09-20 15:20:12.909 263 15353.84 127.71 53516.93 88888.00 2015-09-20 15:20:13.409 263 15353.77 127.68 53516.89 88888.00 2015-09-20 15:20:13.909 263 15353.66 127.68 53516.90 88888.00 2015-09-20 15:20:14.409 263 15353.64 127.65 53516.96 88888.00 2015-09-20 15:20:14.909 263 15353.59 127.58 53517.00 88888.00 2015-09-20 15:20:15.409 263 15353.56 127.59 53516.94 88888.00 2015-09-20 15:20:15.909 263 15353.52 127.67 53516.93 88888.00 2015-09-20 15:20:16.409 263 15353.47 127.66 53516.97 88888.00 2015-09-20 15:20:16.909 263 15353.43 127.51 53516.98 88888.00 2015-09-20 15:20:17.409 263 15353.32 127.38 53517.01 88888.00 2015-09-20 15:20:17.909 263 15353.23 127.34 53516.97 88888.00 2015-09-20 15:20:18.409 263 15353.16 127.38 53516.99 88888.00 2015-09-20 15:20:18.909 263 15353.12 127.33 53516.95 88888.00 2015-09-20 15:20:19.409 263 15353.09 127.26 53516.97 88888.00 2015-09-20 15:20:19.909 263 15352.99 127.21 53516.97 88888.00 2015-09-20 15:20:20.409 263 15352.96 127.19 53516.97 88888.00 2015-09-20 15:20:20.909 263 15352.96 127.19 53516.99 88888.00 2015-09-20 15:20:21.409 263 15352.85 127.13 53517.01 88888.00 2015-09-20 15:20:21.909 263 15352.77 127.00 53517.03 88888.00 2015-09-20 15:20:22.409 263 15352.74 126.88 53517.01 88888.00 2015-09-20 15:20:22.909 263 15352.76 126.78 53516.94 88888.00 2015-09-20 15:20:23.409 263 15352.67 126.74 53516.94 88888.00 2015-09-20 15:20:23.909 263 15352.59 126.83 53516.94 88888.00 2015-09-20 15:20:24.409 263 15352.52 126.79 53516.87 88888.00 2015-09-20 15:20:24.909 263 15352.40 126.72 53516.90 88888.00 2015-09-20 15:20:25.409 263 15352.29 126.79 53516.96 88888.00 2015-09-20 15:20:25.909 263 15352.18 126.80 53516.97 88888.00 2015-09-20 15:20:26.409 263 15352.12 126.68 53516.99 88888.00 2015-09-20 15:20:26.909 263 15352.08 126.71 53516.99 88888.00 2015-09-20 15:20:27.409 263 15351.99 126.76 53516.95 88888.00 2015-09-20 15:20:27.909 263 15351.91 126.83 53516.89 88888.00 2015-09-20 15:20:28.409 263 15351.83 126.77 53516.86 88888.00 2015-09-20 15:20:28.909 263 15351.74 126.65 53516.89 88888.00 2015-09-20 15:20:29.409 263 15351.63 126.57 53516.89 88888.00 2015-09-20 15:20:29.909 263 15351.51 126.59 53516.88 88888.00 2015-09-20 15:20:30.409 263 15351.44 126.57 53516.82 88888.00 2015-09-20 15:20:30.909 263 15351.41 126.52 53516.81 88888.00 2015-09-20 15:20:31.409 263 15351.35 126.46 53516.85 88888.00 2015-09-20 15:20:31.909 263 15351.20 126.45 53516.84 88888.00 2015-09-20 15:20:32.409 263 15351.10 126.50 53516.77 88888.00 2015-09-20 15:20:32.909 263 15351.03 126.59 53516.70 88888.00 2015-09-20 15:20:33.409 263 15350.96 126.50 53516.70 88888.00 2015-09-20 15:20:33.909 263 15350.90 126.42 53516.75 88888.00 2015-09-20 15:20:34.409 263 15350.82 126.52 53516.68 88888.00 2015-09-20 15:20:34.909 263 15350.75 126.46 53516.72 88888.00 2015-09-20 15:20:35.409 263 15350.61 126.43 53516.65 88888.00 2015-09-20 15:20:35.909 263 15350.48 126.42 53516.56 88888.00 2015-09-20 15:20:36.409 263 15350.38 126.37 53516.50 88888.00 2015-09-20 15:20:36.909 263 15350.33 126.38 53516.42 88888.00 2015-09-20 15:20:37.409 263 15350.27 126.42 53516.34 88888.00 2015-09-20 15:20:37.909 263 15350.18 126.41 53516.38 88888.00 2015-09-20 15:20:38.409 263 15350.14 126.30 53516.39 88888.00 2015-09-20 15:20:38.909 263 15350.10 126.28 53516.32 88888.00 2015-09-20 15:20:39.409 263 15349.97 126.25 53516.27 88888.00 2015-09-20 15:20:39.909 263 15349.90 126.21 53516.26 88888.00 2015-09-20 15:20:40.409 263 15349.86 126.22 53516.18 88888.00 2015-09-20 15:20:40.909 263 15349.77 126.16 53516.04 88888.00 2015-09-20 15:20:41.409 263 15349.70 126.09 53515.98 88888.00 2015-09-20 15:20:41.909 263 15349.67 126.08 53515.96 88888.00 2015-09-20 15:20:42.409 263 15349.66 126.04 53515.93 88888.00 2015-09-20 15:20:42.909 263 15349.61 126.02 53515.92 88888.00 2015-09-20 15:20:43.409 263 15349.58 126.04 53515.86 88888.00 2015-09-20 15:20:43.909 263 15349.57 125.94 53515.81 88888.00 2015-09-20 15:20:44.409 263 15349.55 125.90 53515.75 88888.00 2015-09-20 15:20:44.909 263 15349.54 125.81 53515.68 88888.00 2015-09-20 15:20:45.409 263 15349.47 125.78 53515.65 88888.00 2015-09-20 15:20:45.909 263 15349.43 125.76 53515.59 88888.00 2015-09-20 15:20:46.409 263 15349.39 125.74 53515.45 88888.00 2015-09-20 15:20:46.909 263 15349.46 125.72 53515.46 88888.00 2015-09-20 15:20:47.409 263 15349.47 125.68 53515.47 88888.00 2015-09-20 15:20:47.909 263 15349.48 125.62 53515.45 88888.00 2015-09-20 15:20:48.409 263 15349.45 125.69 53515.45 88888.00 2015-09-20 15:20:48.909 263 15349.41 125.61 53515.42 88888.00 2015-09-20 15:20:49.409 263 15349.36 125.53 53515.33 88888.00 2015-09-20 15:20:49.909 263 15349.33 125.48 53515.27 88888.00 2015-09-20 15:20:50.409 263 15349.34 125.43 53515.23 88888.00 2015-09-20 15:20:50.909 263 15349.34 125.41 53515.20 88888.00 2015-09-20 15:20:51.409 263 15349.39 125.51 53515.20 88888.00 2015-09-20 15:20:51.909 263 15349.38 125.50 53515.20 88888.00 2015-09-20 15:20:52.409 263 15349.36 125.49 53515.18 88888.00 2015-09-20 15:20:52.909 263 15349.37 125.49 53515.09 88888.00 2015-09-20 15:20:53.409 263 15349.37 125.38 53515.01 88888.00 2015-09-20 15:20:53.909 263 15349.37 125.26 53514.95 88888.00 2015-09-20 15:20:54.409 263 15349.36 125.25 53514.97 88888.00 2015-09-20 15:20:54.909 263 15349.39 125.22 53514.94 88888.00 2015-09-20 15:20:55.409 263 15349.46 125.23 53514.91 88888.00 2015-09-20 15:20:55.909 263 15349.40 125.33 53514.81 88888.00 2015-09-20 15:20:56.409 263 15349.33 125.27 53514.75 88888.00 2015-09-20 15:20:56.909 263 15349.34 125.21 53514.79 88888.00 2015-09-20 15:20:57.409 263 15349.36 125.23 53514.75 88888.00 2015-09-20 15:20:57.909 263 15349.30 125.22 53514.66 88888.00 2015-09-20 15:20:58.409 263 15349.30 125.15 53514.52 88888.00 2015-09-20 15:20:58.909 263 15349.30 125.25 53514.47 88888.00 2015-09-20 15:20:59.409 263 15349.29 125.24 53514.46 88888.00 2015-09-20 15:20:59.909 263 15349.23 125.09 53514.40 88888.00 2015-09-20 15:21:00.409 263 15349.24 125.05 53514.36 88888.00 2015-09-20 15:21:00.909 263 15349.28 125.05 53514.31 88888.00 2015-09-20 15:21:01.409 263 15349.30 125.07 53514.25 88888.00 2015-09-20 15:21:01.909 263 15349.22 125.15 53514.23 88888.00 2015-09-20 15:21:02.409 263 15349.21 125.17 53514.21 88888.00 2015-09-20 15:21:02.909 263 15349.29 125.23 53514.23 88888.00 2015-09-20 15:21:03.409 263 15349.30 125.23 53514.15 88888.00 2015-09-20 15:21:03.909 263 15349.29 125.14 53514.08 88888.00 2015-09-20 15:21:04.409 263 15349.30 125.09 53514.13 88888.00 2015-09-20 15:21:04.909 263 15349.28 125.10 53514.08 88888.00 2015-09-20 15:21:05.409 263 15349.22 125.14 53514.01 88888.00 2015-09-20 15:21:05.909 263 15349.25 125.15 53514.00 88888.00 2015-09-20 15:21:06.409 263 15349.30 125.14 53514.01 88888.00 2015-09-20 15:21:06.909 263 15349.30 125.20 53513.99 88888.00 2015-09-20 15:21:07.409 263 15349.25 125.27 53513.97 88888.00 2015-09-20 15:21:07.909 263 15349.28 125.27 53513.94 88888.00 2015-09-20 15:21:08.409 263 15349.30 125.32 53513.88 88888.00 2015-09-20 15:21:08.909 263 15349.36 125.33 53513.83 88888.00 2015-09-20 15:21:09.409 263 15349.41 125.36 53513.80 88888.00 2015-09-20 15:21:09.909 263 15349.41 125.34 53513.76 88888.00 2015-09-20 15:21:10.409 263 15349.41 125.38 53513.72 88888.00 2015-09-20 15:21:10.909 263 15349.42 125.41 53513.70 88888.00 2015-09-20 15:21:11.409 263 15349.46 125.44 53513.71 88888.00 2015-09-20 15:21:11.909 263 15349.50 125.56 53513.72 88888.00 2015-09-20 15:21:12.409 263 15349.55 125.61 53513.65 88888.00 2015-09-20 15:21:12.909 263 15349.58 125.58 53513.67 88888.00 2015-09-20 15:21:13.409 263 15349.54 125.58 53513.60 88888.00 2015-09-20 15:21:13.909 263 15349.56 125.65 53513.53 88888.00 2015-09-20 15:21:14.409 263 15349.55 125.64 53513.50 88888.00 2015-09-20 15:21:14.909 263 15349.60 125.65 53513.43 88888.00 2015-09-20 15:21:15.409 263 15349.70 125.75 53513.43 88888.00 2015-09-20 15:21:15.909 263 15349.73 125.79 53513.38 88888.00 2015-09-20 15:21:16.409 263 15349.82 125.79 53513.34 88888.00 2015-09-20 15:21:16.909 263 15349.84 125.83 53513.27 88888.00 2015-09-20 15:21:17.409 263 15349.85 125.72 53513.15 88888.00 2015-09-20 15:21:17.909 263 15349.91 125.62 53513.10 88888.00 2015-09-20 15:21:18.409 263 15349.90 125.62 53513.10 88888.00 2015-09-20 15:21:18.909 263 15349.96 125.64 53513.05 88888.00 2015-09-20 15:21:19.409 263 15350.09 125.61 53512.96 88888.00 2015-09-20 15:21:19.909 263 15350.13 125.59 53512.91 88888.00 2015-09-20 15:21:20.409 263 15350.21 125.58 53512.82 88888.00 2015-09-20 15:21:20.909 263 15350.24 125.58 53512.76 88888.00 2015-09-20 15:21:21.409 263 15350.26 125.62 53512.69 88888.00 2015-09-20 15:21:21.909 263 15350.28 125.62 53512.61 88888.00 2015-09-20 15:21:22.409 263 15350.35 125.65 53512.47 88888.00 2015-09-20 15:21:22.909 263 15350.36 125.70 53512.34 88888.00 2015-09-20 15:21:23.409 263 15350.39 125.69 53512.30 88888.00 2015-09-20 15:21:23.909 263 15350.42 125.67 53512.32 88888.00 2015-09-20 15:21:24.409 263 15350.46 125.70 53512.29 88888.00 2015-09-20 15:21:24.909 263 15350.49 125.77 53512.23 88888.00 2015-09-20 15:21:25.409 263 15350.50 125.77 53512.15 88888.00 2015-09-20 15:21:25.909 263 15350.51 125.79 53512.07 88888.00 2015-09-20 15:21:26.409 263 15350.49 125.82 53511.99 88888.00 2015-09-20 15:21:26.909 263 15350.47 125.86 53511.92 88888.00 2015-09-20 15:21:27.409 263 15350.46 125.91 53511.84 88888.00 2015-09-20 15:21:27.909 263 15350.45 125.95 53511.76 88888.00 2015-09-20 15:21:28.409 263 15350.45 125.98 53511.74 88888.00 2015-09-20 15:21:28.909 263 15350.45 126.02 53511.73 88888.00 2015-09-20 15:21:29.409 263 15350.40 126.07 53511.71 88888.00 2015-09-20 15:21:29.909 263 15350.38 126.12 53511.71 88888.00 2015-09-20 15:21:30.409 263 15350.37 126.21 53511.71 88888.00 2015-09-20 15:21:30.909 263 15350.37 126.30 53511.73 88888.00 2015-09-20 15:21:31.409 263 15350.36 126.34 53511.68 88888.00 2015-09-20 15:21:31.909 263 15350.33 126.37 53511.61 88888.00 2015-09-20 15:21:32.409 263 15350.35 126.47 53511.56 88888.00 2015-09-20 15:21:32.909 263 15350.32 126.64 53511.52 88888.00 2015-09-20 15:21:33.409 263 15350.31 126.73 53511.48 88888.00 2015-09-20 15:21:33.909 263 15350.32 126.73 53511.49 88888.00 2015-09-20 15:21:34.409 263 15350.37 126.77 53511.49 88888.00 2015-09-20 15:21:34.909 263 15350.35 126.78 53511.44 88888.00 2015-09-20 15:21:35.409 263 15350.32 126.81 53511.39 88888.00 2015-09-20 15:21:35.909 263 15350.27 126.82 53511.43 88888.00 2015-09-20 15:21:36.409 263 15350.27 126.90 53511.49 88888.00 2015-09-20 15:21:36.909 263 15350.27 126.99 53511.42 88888.00 2015-09-20 15:21:37.409 263 15350.22 127.06 53511.37 88888.00 2015-09-20 15:21:37.909 263 15350.24 127.14 53511.35 88888.00 2015-09-20 15:21:38.409 263 15350.26 127.23 53511.40 88888.00 2015-09-20 15:21:38.909 263 15350.27 127.28 53511.43 88888.00 2015-09-20 15:21:39.409 263 15350.29 127.32 53511.42 88888.00 2015-09-20 15:21:39.909 263 15350.30 127.35 53511.43 88888.00 2015-09-20 15:21:40.409 263 15350.29 127.40 53511.41 88888.00 2015-09-20 15:21:40.909 263 15350.33 127.47 53511.43 88888.00 2015-09-20 15:21:41.409 263 15350.43 127.52 53511.43 88888.00 2015-09-20 15:21:41.909 263 15350.45 127.64 53511.41 88888.00 2015-09-20 15:21:42.409 263 15350.54 127.75 53511.39 88888.00 2015-09-20 15:21:42.909 263 15350.58 127.71 53511.35 88888.00 2015-09-20 15:21:43.409 263 15350.69 127.66 53511.35 88888.00 2015-09-20 15:21:43.909 263 15350.79 127.72 53511.37 88888.00 2015-09-20 15:21:44.409 263 15350.87 127.68 53511.36 88888.00 2015-09-20 15:21:44.909 263 15350.94 127.71 53511.35 88888.00 2015-09-20 15:21:45.409 263 15350.99 127.77 53511.32 88888.00 2015-09-20 15:21:45.909 263 15351.02 127.77 53511.34 88888.00 2015-09-20 15:21:46.409 263 15351.04 127.78 53511.35 88888.00 2015-09-20 15:21:46.909 263 15351.13 127.77 53511.41 88888.00 2015-09-20 15:21:47.409 263 15351.21 127.81 53511.37 88888.00 2015-09-20 15:21:47.909 263 15351.24 127.86 53511.34 88888.00 2015-09-20 15:21:48.409 263 15351.27 127.89 53511.29 88888.00 2015-09-20 15:21:48.909 263 15351.24 127.99 53511.29 88888.00 2015-09-20 15:21:49.409 263 15351.22 128.11 53511.34 88888.00 2015-09-20 15:21:49.909 263 15351.20 128.02 53511.32 88888.00 2015-09-20 15:21:50.409 263 15351.18 127.98 53511.31 88888.00 2015-09-20 15:21:50.909 263 15351.18 128.09 53511.37 88888.00 2015-09-20 15:21:51.409 263 15351.20 128.25 53511.39 88888.00 2015-09-20 15:21:51.909 263 15351.19 128.21 53511.37 88888.00 2015-09-20 15:21:52.409 263 15351.15 128.17 53511.37 88888.00 2015-09-20 15:21:52.909 263 15351.09 128.24 53511.45 88888.00 2015-09-20 15:21:53.409 263 15351.05 128.29 53511.51 88888.00 2015-09-20 15:21:53.909 263 15351.03 128.38 53511.54 88888.00 2015-09-20 15:21:54.409 263 15350.99 128.41 53511.59 88888.00 2015-09-20 15:21:54.909 263 15350.91 128.43 53511.63 88888.00 2015-09-20 15:21:55.409 263 15350.87 128.51 53511.66 88888.00 2015-09-20 15:21:55.909 263 15350.87 128.67 53511.63 88888.00 2015-09-20 15:21:56.409 263 15350.87 128.72 53511.71 88888.00 2015-09-20 15:21:56.909 263 15350.85 128.85 53511.74 88888.00 2015-09-20 15:21:57.409 263 15350.92 128.92 53511.74 88888.00 2015-09-20 15:21:57.909 263 15350.94 129.03 53511.76 88888.00 2015-09-20 15:21:58.409 263 15350.90 129.10 53511.79 88888.00 2015-09-20 15:21:58.909 263 15350.94 129.15 53511.84 88888.00 2015-09-20 15:21:59.409 263 15350.97 129.25 53511.93 88888.00 2015-09-20 15:21:59.909 263 15351.02 129.37 53511.95 88888.00 2015-09-20 15:22:00.409 263 15351.08 129.48 53511.98 88888.00 2015-09-20 15:22:00.909 263 15351.17 129.65 53512.03 88888.00 2015-09-20 15:22:01.409 263 15351.26 129.80 53512.07 88888.00 2015-09-20 15:22:01.909 263 15351.31 129.79 53512.13 88888.00 2015-09-20 15:22:02.409 263 15351.37 129.90 53512.19 88888.00 2015-09-20 15:22:02.909 263 15351.45 130.05 53512.16 88888.00 2015-09-20 15:22:03.409 263 15351.57 130.14 53512.17 88888.00 2015-09-20 15:22:03.909 263 15351.69 130.09 53512.16 88888.00 2015-09-20 15:22:04.409 263 15351.82 130.14 53512.19 88888.00 2015-09-20 15:22:04.909 263 15351.89 130.18 53512.24 88888.00 2015-09-20 15:22:05.409 263 15351.92 130.26 53512.29 88888.00 2015-09-20 15:22:05.909 263 15351.99 130.36 53512.34 88888.00 2015-09-20 15:22:06.409 263 15352.09 130.33 53512.31 88888.00 2015-09-20 15:22:06.909 263 15352.07 130.33 53512.29 88888.00 2015-09-20 15:22:07.409 263 15352.07 130.37 53512.29 88888.00 2015-09-20 15:22:07.909 263 15352.05 130.40 53512.25 88888.00 2015-09-20 15:22:08.409 263 15352.03 130.43 53512.30 88888.00 2015-09-20 15:22:08.909 263 15352.04 130.49 53512.37 88888.00 2015-09-20 15:22:09.409 263 15352.02 130.50 53512.39 88888.00 2015-09-20 15:22:09.909 263 15351.95 130.52 53512.35 88888.00 2015-09-20 15:22:10.409 263 15351.93 130.53 53512.33 88888.00 2015-09-20 15:22:10.909 263 15351.92 130.60 53512.33 88888.00 2015-09-20 15:22:11.409 263 15351.90 130.63 53512.37 88888.00 2015-09-20 15:22:11.909 263 15351.83 130.77 53512.39 88888.00 2015-09-20 15:22:12.409 263 15351.76 130.89 53512.43 88888.00 2015-09-20 15:22:12.909 263 15351.69 130.85 53512.42 88888.00 2015-09-20 15:22:13.409 263 15351.62 130.83 53512.42 88888.00 2015-09-20 15:22:13.909 263 15351.53 130.85 53512.43 88888.00 2015-09-20 15:22:14.409 263 15351.46 130.94 53512.43 88888.00 2015-09-20 15:22:14.909 263 15351.38 130.93 53512.45 88888.00 2015-09-20 15:22:15.409 263 15351.33 130.91 53512.54 88888.00 2015-09-20 15:22:15.909 263 15351.27 130.96 53512.58 88888.00 2015-09-20 15:22:16.409 263 15351.26 131.00 53512.62 88888.00 2015-09-20 15:22:16.909 263 15351.21 131.00 53512.66 88888.00 2015-09-20 15:22:17.409 263 15351.13 131.08 53512.72 88888.00 2015-09-20 15:22:17.909 263 15351.15 131.11 53512.71 88888.00 2015-09-20 15:22:18.409 263 15351.20 131.13 53512.72 88888.00 2015-09-20 15:22:18.909 263 15351.21 131.23 53512.76 88888.00 2015-09-20 15:22:19.409 263 15351.19 131.20 53512.77 88888.00 2015-09-20 15:22:19.909 263 15351.18 131.14 53512.79 88888.00 2015-09-20 15:22:20.409 263 15351.17 131.20 53512.79 88888.00 2015-09-20 15:22:20.909 263 15351.15 131.31 53512.85 88888.00 2015-09-20 15:22:21.409 263 15351.10 131.36 53512.89 88888.00 2015-09-20 15:22:21.909 263 15351.08 131.39 53512.87 88888.00 2015-09-20 15:22:22.409 263 15351.06 131.40 53512.84 88888.00 2015-09-20 15:22:22.909 263 15351.09 131.31 53512.84 88888.00 2015-09-20 15:22:23.409 263 15351.09 131.26 53512.89 88888.00 2015-09-20 15:22:23.909 263 15351.11 131.29 53512.92 88888.00 2015-09-20 15:22:24.409 263 15351.10 131.41 53512.94 88888.00 2015-09-20 15:22:24.909 263 15351.03 131.38 53512.98 88888.00 2015-09-20 15:22:25.409 263 15350.97 131.25 53513.00 88888.00 2015-09-20 15:22:25.909 263 15350.92 131.22 53513.09 88888.00 2015-09-20 15:22:26.409 263 15350.86 131.23 53513.14 88888.00 2015-09-20 15:22:26.909 263 15350.83 131.21 53513.09 88888.00 2015-09-20 15:22:27.409 263 15350.76 131.15 53513.06 88888.00 2015-09-20 15:22:27.909 263 15350.70 131.22 53513.03 88888.00 2015-09-20 15:22:28.409 263 15350.73 131.29 53513.02 88888.00 2015-09-20 15:22:28.909 263 15350.70 131.18 53513.05 88888.00 2015-09-20 15:22:29.409 263 15350.63 131.13 53513.09 88888.00 2015-09-20 15:22:29.909 263 15350.57 131.06 53513.10 88888.00 2015-09-20 15:22:30.409 263 15350.47 131.02 53513.10 88888.00 2015-09-20 15:22:30.909 263 15350.47 130.95 53513.10 88888.00 2015-09-20 15:22:31.409 263 15350.42 130.88 53513.14 88888.00 2015-09-20 15:22:31.909 263 15350.36 130.80 53513.17 88888.00 2015-09-20 15:22:32.409 263 15350.31 130.86 53513.17 88888.00 2015-09-20 15:22:32.909 263 15350.32 130.96 53513.18 88888.00 2015-09-20 15:22:33.409 263 15350.33 130.93 53513.21 88888.00 2015-09-20 15:22:33.909 263 15350.38 130.84 53513.22 88888.00 2015-09-20 15:22:34.409 263 15350.37 130.63 53513.23 88888.00 2015-09-20 15:22:34.909 263 15350.37 130.53 53513.21 88888.00 2015-09-20 15:22:35.409 263 15350.37 130.50 53513.18 88888.00 2015-09-20 15:22:35.909 263 15350.45 130.46 53513.20 88888.00 2015-09-20 15:22:36.409 263 15350.55 130.41 53513.15 88888.00 2015-09-20 15:22:36.909 263 15350.59 130.36 53513.04 88888.00 2015-09-20 15:22:37.409 263 15350.65 130.31 53512.99 88888.00 2015-09-20 15:22:37.909 263 15350.72 130.28 53513.00 88888.00 2015-09-20 15:22:38.409 263 15350.76 130.24 53513.02 88888.00 2015-09-20 15:22:38.909 263 15350.78 130.20 53513.01 88888.00 2015-09-20 15:22:39.409 263 15350.79 130.14 53512.94 88888.00 2015-09-20 15:22:39.909 263 15350.81 130.11 53512.93 88888.00 2015-09-20 15:22:40.409 263 15350.91 130.08 53512.87 88888.00 2015-09-20 15:22:40.909 263 15350.90 130.02 53512.81 88888.00 2015-09-20 15:22:41.409 263 15350.92 130.00 53512.79 88888.00 2015-09-20 15:22:41.909 263 15350.95 130.04 53512.76 88888.00 2015-09-20 15:22:42.409 263 15350.96 129.97 53512.74 88888.00 2015-09-20 15:22:42.909 263 15350.97 129.94 53512.69 88888.00 2015-09-20 15:22:43.409 263 15350.99 129.94 53512.66 88888.00 2015-09-20 15:22:43.909 263 15350.97 129.94 53512.64 88888.00 2015-09-20 15:22:44.409 263 15350.96 129.98 53512.66 88888.00 2015-09-20 15:22:44.909 263 15350.96 130.08 53512.59 88888.00 2015-09-20 15:22:45.409 263 15350.95 130.13 53512.57 88888.00 2015-09-20 15:22:45.909 263 15350.93 130.10 53512.56 88888.00 2015-09-20 15:22:46.409 263 15350.85 130.08 53512.57 88888.00 2015-09-20 15:22:46.909 263 15350.83 129.97 53512.59 88888.00 2015-09-20 15:22:47.409 263 15350.81 129.82 53512.61 88888.00 2015-09-20 15:22:47.909 263 15350.74 129.76 53512.56 88888.00 2015-09-20 15:22:48.409 263 15350.65 129.76 53512.50 88888.00 2015-09-20 15:22:48.909 263 15350.58 129.72 53512.51 88888.00 2015-09-20 15:22:49.409 263 15350.59 129.72 53512.49 88888.00 2015-09-20 15:22:49.909 263 15350.58 129.66 53512.45 88888.00 2015-09-20 15:22:50.409 263 15350.59 129.70 53512.43 88888.00 2015-09-20 15:22:50.909 263 15350.60 129.67 53512.42 88888.00 2015-09-20 15:22:51.409 263 15350.63 129.61 53512.40 88888.00 2015-09-20 15:22:51.909 263 15350.60 129.59 53512.40 88888.00 2015-09-20 15:22:52.409 263 15350.63 129.56 53512.35 88888.00 2015-09-20 15:22:52.909 263 15350.72 129.44 53512.31 88888.00 2015-09-20 15:22:53.409 263 15350.76 129.29 53512.25 88888.00 2015-09-20 15:22:53.909 263 15350.83 129.29 53512.20 88888.00 2015-09-20 15:22:54.409 263 15350.94 129.21 53512.15 88888.00 2015-09-20 15:22:54.909 263 15351.06 129.15 53512.07 88888.00 2015-09-20 15:22:55.409 263 15351.15 129.13 53512.00 88888.00 2015-09-20 15:22:55.909 263 15351.19 129.07 53511.96 88888.00 2015-09-20 15:22:56.409 263 15351.30 128.99 53511.86 88888.00 2015-09-20 15:22:56.909 263 15351.47 129.02 53511.78 88888.00 2015-09-20 15:22:57.409 263 15351.59 129.03 53511.70 88888.00 2015-09-20 15:22:57.909 263 15351.67 129.04 53511.68 88888.00 2015-09-20 15:22:58.409 263 15351.76 128.90 53511.66 88888.00 2015-09-20 15:22:58.909 263 15351.91 128.86 53511.56 88888.00 2015-09-20 15:22:59.409 263 15352.04 128.81 53511.48 88888.00 2015-09-20 15:22:59.909 263 15352.17 128.83 53511.44 88888.00 2015-09-20 15:23:00.410 263 15352.26 128.84 53511.37 88888.00 2015-09-20 15:23:00.910 263 15352.31 128.81 53511.31 88888.00 2015-09-20 15:23:01.410 263 15352.41 128.87 53511.28 88888.00 2015-09-20 15:23:01.910 263 15352.45 128.84 53511.26 88888.00 2015-09-20 15:23:02.410 263 15352.54 128.71 53511.19 88888.00 2015-09-20 15:23:02.910 263 15352.66 128.72 53511.15 88888.00 2015-09-20 15:23:03.410 263 15352.75 128.81 53511.08 88888.00 2015-09-20 15:23:03.910 263 15352.87 128.85 53511.04 88888.00 2015-09-20 15:23:04.410 263 15352.92 128.75 53511.08 88888.00 2015-09-20 15:23:04.910 263 15352.93 128.61 53511.08 88888.00 2015-09-20 15:23:05.410 263 15352.96 128.63 53511.06 88888.00 2015-09-20 15:23:05.910 263 15353.02 128.58 53511.03 88888.00 2015-09-20 15:23:06.410 263 15353.07 128.55 53510.98 88888.00 2015-09-20 15:23:06.910 263 15353.11 128.53 53510.95 88888.00 2015-09-20 15:23:07.410 263 15353.19 128.59 53511.01 88888.00 2015-09-20 15:23:07.910 263 15353.23 128.54 53511.01 88888.00 2015-09-20 15:23:08.410 263 15353.31 128.46 53510.99 88888.00 2015-09-20 15:23:08.910 263 15353.39 128.46 53511.00 88888.00 2015-09-20 15:23:09.410 263 15353.52 128.43 53511.01 88888.00 2015-09-20 15:23:09.910 263 15353.62 128.34 53511.00 88888.00 2015-09-20 15:23:10.410 263 15353.72 128.26 53510.99 88888.00 2015-09-20 15:23:10.910 263 15353.81 128.17 53510.92 88888.00 2015-09-20 15:23:11.410 263 15353.92 128.08 53510.93 88888.00 2015-09-20 15:23:11.910 263 15354.01 128.02 53510.92 88888.00 2015-09-20 15:23:12.410 263 15354.08 127.94 53510.95 88888.00 2015-09-20 15:23:12.910 263 15354.16 127.85 53510.89 88888.00 2015-09-20 15:23:13.410 263 15354.27 127.77 53510.84 88888.00 2015-09-20 15:23:13.910 263 15354.34 127.62 53510.84 88888.00 2015-09-20 15:23:14.410 263 15354.40 127.60 53510.83 88888.00 2015-09-20 15:23:14.910 263 15354.45 127.68 53510.81 88888.00 2015-09-20 15:23:15.410 263 15354.52 127.58 53510.78 88888.00 2015-09-20 15:23:15.910 263 15354.62 127.42 53510.71 88888.00 2015-09-20 15:23:16.410 263 15354.67 127.25 53510.73 88888.00 2015-09-20 15:23:16.910 263 15354.65 127.16 53510.79 88888.00 2015-09-20 15:23:17.410 263 15354.69 127.06 53510.80 88888.00 2015-09-20 15:23:17.910 263 15354.66 126.98 53510.78 88888.00 2015-09-20 15:23:18.410 263 15354.69 126.93 53510.76 88888.00 2015-09-20 15:23:18.910 263 15354.70 126.88 53510.77 88888.00 2015-09-20 15:23:19.410 263 15354.75 126.81 53510.81 88888.00 2015-09-20 15:23:19.910 263 15354.79 126.74 53510.83 88888.00 2015-09-20 15:23:20.410 263 15354.74 126.78 53510.77 88888.00 2015-09-20 15:23:20.910 263 15354.67 126.72 53510.79 88888.00 2015-09-20 15:23:21.410 263 15354.66 126.70 53510.78 88888.00 2015-09-20 15:23:21.910 263 15354.67 126.74 53510.79 88888.00 2015-09-20 15:23:22.410 263 15354.64 126.71 53510.82 88888.00 2015-09-20 15:23:22.910 263 15354.67 126.74 53510.89 88888.00 2015-09-20 15:23:23.410 263 15354.69 126.72 53510.94 88888.00 2015-09-20 15:23:23.910 263 15354.67 126.70 53510.91 88888.00 2015-09-20 15:23:24.410 263 15354.67 126.70 53510.85 88888.00 2015-09-20 15:23:24.910 263 15354.74 126.80 53510.88 88888.00 2015-09-20 15:23:25.410 263 15354.82 126.74 53510.92 88888.00 2015-09-20 15:23:25.910 263 15354.89 126.70 53510.94 88888.00 2015-09-20 15:23:26.410 263 15354.89 126.68 53510.93 88888.00 2015-09-20 15:23:26.910 263 15354.89 126.64 53510.96 88888.00 2015-09-20 15:23:27.410 263 15354.92 126.61 53510.93 88888.00 2015-09-20 15:23:27.910 263 15354.95 126.60 53510.91 88888.00 2015-09-20 15:23:28.410 263 15355.03 126.54 53510.86 88888.00 2015-09-20 15:23:28.910 263 15355.07 126.55 53510.88 88888.00 2015-09-20 15:23:29.410 263 15355.12 126.57 53510.89 88888.00 2015-09-20 15:23:29.910 263 15355.22 126.59 53510.96 88888.00 2015-09-20 15:23:30.410 263 15355.31 126.48 53510.93 88888.00 2015-09-20 15:23:30.910 263 15355.43 126.43 53510.94 88888.00 2015-09-20 15:23:31.410 263 15355.51 126.43 53510.96 88888.00 2015-09-20 15:23:31.910 263 15355.56 126.56 53510.93 88888.00 2015-09-20 15:23:32.410 263 15355.61 126.61 53510.91 88888.00 2015-09-20 15:23:32.910 263 15355.64 126.63 53510.89 88888.00 2015-09-20 15:23:33.410 263 15355.64 126.52 53510.89 88888.00 2015-09-20 15:23:33.910 263 15355.67 126.50 53510.86 88888.00 2015-09-20 15:23:34.410 263 15355.71 126.53 53510.85 88888.00 2015-09-20 15:23:34.910 263 15355.70 126.54 53510.89 88888.00 2015-09-20 15:23:35.410 263 15355.73 126.54 53510.94 88888.00 2015-09-20 15:23:35.910 263 15355.73 126.47 53510.94 88888.00 2015-09-20 15:23:36.410 263 15355.73 126.43 53510.93 88888.00 2015-09-20 15:23:36.910 263 15355.76 126.38 53510.93 88888.00 2015-09-20 15:23:37.410 263 15355.79 126.37 53510.92 88888.00 2015-09-20 15:23:37.910 263 15355.80 126.38 53510.97 88888.00 2015-09-20 15:23:38.410 263 15355.76 126.36 53511.01 88888.00 2015-09-20 15:23:38.910 263 15355.74 126.37 53511.00 88888.00 2015-09-20 15:23:39.410 263 15355.81 126.36 53510.95 88888.00 2015-09-20 15:23:39.910 263 15355.88 126.41 53510.97 88888.00 2015-09-20 15:23:40.410 263 15355.93 126.55 53510.95 88888.00 2015-09-20 15:23:40.910 263 15356.02 126.52 53510.97 88888.00 2015-09-20 15:23:41.410 263 15356.07 126.41 53510.99 88888.00 2015-09-20 15:23:41.910 263 15356.05 126.35 53511.01 88888.00 2015-09-20 15:23:42.410 263 15356.05 126.34 53510.98 88888.00 2015-09-20 15:23:42.910 263 15356.08 126.39 53511.01 88888.00 2015-09-20 15:23:43.410 263 15356.05 126.47 53511.04 88888.00 2015-09-20 15:23:43.910 263 15356.08 126.37 53511.03 88888.00 2015-09-20 15:23:44.410 263 15356.18 126.47 53511.05 88888.00 2015-09-20 15:23:44.910 263 15356.25 126.43 53511.08 88888.00 2015-09-20 15:23:45.410 263 15356.29 126.30 53511.14 88888.00 2015-09-20 15:23:45.910 263 15356.36 126.26 53511.15 88888.00 2015-09-20 15:23:46.410 263 15356.37 126.25 53511.09 88888.00 2015-09-20 15:23:46.910 263 15356.41 126.26 53511.06 88888.00 2015-09-20 15:23:47.410 263 15356.50 126.37 53511.14 88888.00 2015-09-20 15:23:47.910 263 15356.59 126.35 53511.16 88888.00 2015-09-20 15:23:48.410 263 15356.60 126.17 53511.19 88888.00 2015-09-20 15:23:48.910 263 15356.60 126.07 53511.14 88888.00 2015-09-20 15:23:49.410 263 15356.61 126.00 53511.15 88888.00 2015-09-20 15:23:49.910 263 15356.62 125.98 53511.13 88888.00 2015-09-20 15:23:50.410 263 15356.63 125.92 53511.14 88888.00 2015-09-20 15:23:50.910 263 15356.64 125.85 53511.16 88888.00 2015-09-20 15:23:51.410 263 15356.69 125.94 53511.17 88888.00 2015-09-20 15:23:51.910 263 15356.68 125.98 53511.17 88888.00 2015-09-20 15:23:52.410 263 15356.65 125.92 53511.20 88888.00 2015-09-20 15:23:52.910 263 15356.66 125.87 53511.26 88888.00 2015-09-20 15:23:53.410 263 15356.65 125.77 53511.32 88888.00 2015-09-20 15:23:53.910 263 15356.60 125.76 53511.31 88888.00 2015-09-20 15:23:54.410 263 15356.62 125.65 53511.34 88888.00 2015-09-20 15:23:54.910 263 15356.64 125.49 53511.35 88888.00 2015-09-20 15:23:55.410 263 15356.61 125.48 53511.37 88888.00 2015-09-20 15:23:55.910 263 15356.54 125.41 53511.46 88888.00 2015-09-20 15:23:56.410 263 15356.54 125.32 53511.49 88888.00 2015-09-20 15:23:56.910 263 15356.56 125.25 53511.51 88888.00 2015-09-20 15:23:57.410 263 15356.54 125.24 53511.53 88888.00 2015-09-20 15:23:57.910 263 15356.54 125.18 53511.54 88888.00 2015-09-20 15:23:58.410 263 15356.62 125.13 53511.52 88888.00 2015-09-20 15:23:58.910 263 15356.63 125.09 53511.51 88888.00 2015-09-20 15:23:59.410 263 15356.70 125.08 53511.51 88888.00 2015-09-20 15:23:59.910 263 15356.78 125.12 53511.53 88888.00 2015-09-20 15:24:00.410 263 15356.90 125.10 53511.54 88888.00 2015-09-20 15:24:00.910 263 15356.97 125.06 53511.51 88888.00 2015-09-20 15:24:01.410 263 15357.08 125.04 53511.55 88888.00 2015-09-20 15:24:01.910 263 15357.11 124.98 53511.53 88888.00 2015-09-20 15:24:02.410 263 15357.19 124.93 53511.44 88888.00 2015-09-20 15:24:02.910 263 15357.30 125.04 53511.43 88888.00 2015-09-20 15:24:03.410 263 15357.32 125.01 53511.43 88888.00 2015-09-20 15:24:03.910 263 15357.42 124.89 53511.38 88888.00 2015-09-20 15:24:04.410 263 15357.56 124.89 53511.35 88888.00 2015-09-20 15:24:04.910 263 15357.71 124.87 53511.33 88888.00 2015-09-20 15:24:05.410 263 15357.80 124.82 53511.33 88888.00 2015-09-20 15:24:05.910 263 15357.89 124.75 53511.30 88888.00 2015-09-20 15:24:06.410 263 15358.02 124.72 53511.28 88888.00 2015-09-20 15:24:06.910 263 15358.16 124.70 53511.20 88888.00 2015-09-20 15:24:07.410 263 15358.34 124.62 53511.15 88888.00 2015-09-20 15:24:07.910 263 15358.45 124.56 53511.15 88888.00 2015-09-20 15:24:08.410 263 15358.65 124.53 53511.14 88888.00 2015-09-20 15:24:08.910 263 15358.81 124.46 53511.12 88888.00 2015-09-20 15:24:09.410 263 15358.92 124.40 53511.03 88888.00 2015-09-20 15:24:09.910 263 15359.13 124.35 53511.02 88888.00 2015-09-20 15:24:10.410 263 15359.26 124.31 53510.91 88888.00 2015-09-20 15:24:10.910 263 15359.40 124.29 53510.90 88888.00 2015-09-20 15:24:11.410 263 15359.50 124.23 53510.90 88888.00 2015-09-20 15:24:11.910 263 15359.60 124.19 53510.88 88888.00 2015-09-20 15:24:12.410 263 15359.67 124.19 53510.84 88888.00 2015-09-20 15:24:12.910 263 15359.73 124.04 53510.83 88888.00 2015-09-20 15:24:13.410 263 15359.80 124.00 53510.76 88888.00 2015-09-20 15:24:13.910 263 15359.90 124.06 53510.70 88888.00 2015-09-20 15:24:14.410 263 15359.98 124.20 53510.70 88888.00 2015-09-20 15:24:14.910 263 15359.95 124.03 53510.73 88888.00 2015-09-20 15:24:15.410 263 15360.05 123.93 53510.70 88888.00 2015-09-20 15:24:15.910 263 15360.07 123.89 53510.70 88888.00 2015-09-20 15:24:16.410 263 15360.06 123.93 53510.73 88888.00 2015-09-20 15:24:16.910 263 15360.10 123.93 53510.79 88888.00 2015-09-20 15:24:17.410 263 15360.10 123.91 53510.82 88888.00 2015-09-20 15:24:17.910 263 15360.09 123.99 53510.86 88888.00 2015-09-20 15:24:18.410 263 15360.07 124.09 53510.86 88888.00 2015-09-20 15:24:18.910 263 15360.05 124.09 53510.88 88888.00 2015-09-20 15:24:19.410 263 15360.01 123.94 53510.92 88888.00 2015-09-20 15:24:19.910 263 15359.99 123.91 53510.94 88888.00 2015-09-20 15:24:20.410 263 15359.98 123.92 53510.94 88888.00 2015-09-20 15:24:20.910 263 15359.91 124.04 53510.96 88888.00 2015-09-20 15:24:21.410 263 15359.91 124.02 53511.01 88888.00 2015-09-20 15:24:21.910 263 15359.87 123.95 53511.08 88888.00 2015-09-20 15:24:22.410 263 15359.87 123.92 53511.16 88888.00 2015-09-20 15:24:22.910 263 15359.89 123.99 53511.18 88888.00 2015-09-20 15:24:23.410 263 15359.91 124.10 53511.21 88888.00 2015-09-20 15:24:23.910 263 15359.96 124.06 53511.31 88888.00 2015-09-20 15:24:24.410 263 15360.00 124.09 53511.34 88888.00 2015-09-20 15:24:24.910 263 15360.03 124.17 53511.38 88888.00 2015-09-20 15:24:25.410 263 15360.05 124.18 53511.40 88888.00 2015-09-20 15:24:25.910 263 15360.10 124.17 53511.46 88888.00 2015-09-20 15:24:26.410 263 15360.09 124.18 53511.52 88888.00 2015-09-20 15:24:26.910 263 15360.14 124.22 53511.49 88888.00 2015-09-20 15:24:27.410 263 15360.22 124.32 53511.55 88888.00 2015-09-20 15:24:27.910 263 15360.30 124.20 53511.55 88888.00 2015-09-20 15:24:28.410 263 15360.39 124.08 53511.57 88888.00 2015-09-20 15:24:28.910 263 15360.44 124.09 53511.55 88888.00 2015-09-20 15:24:29.410 263 15360.51 123.96 53511.56 88888.00 2015-09-20 15:24:29.910 263 15360.54 123.92 53511.56 88888.00 2015-09-20 15:24:30.410 263 15360.59 123.87 53511.58 88888.00 2015-09-20 15:24:30.910 263 15360.66 123.85 53511.55 88888.00 2015-09-20 15:24:31.410 263 15360.77 123.82 53511.57 88888.00 2015-09-20 15:24:31.910 263 15360.82 123.86 53511.56 88888.00 2015-09-20 15:24:32.410 263 15360.88 123.80 53511.56 88888.00 2015-09-20 15:24:32.910 263 15360.94 123.69 53511.59 88888.00 2015-09-20 15:24:33.410 263 15360.96 123.62 53511.49 88888.00 2015-09-20 15:24:33.910 263 15361.05 123.54 53511.46 88888.00 2015-09-20 15:24:34.410 263 15361.11 123.46 53511.48 88888.00 2015-09-20 15:24:34.910 263 15361.18 123.41 53511.45 88888.00 2015-09-20 15:24:35.410 263 15361.22 123.40 53511.51 88888.00 2015-09-20 15:24:35.910 263 15361.29 123.36 53511.54 88888.00 2015-09-20 15:24:36.410 263 15361.36 123.30 53511.57 88888.00 2015-09-20 15:24:36.910 263 15361.49 123.24 53511.55 88888.00 2015-09-20 15:24:37.410 263 15361.53 123.23 53511.56 88888.00 2015-09-20 15:24:37.910 263 15361.61 123.27 53511.60 88888.00 2015-09-20 15:24:38.410 263 15361.70 123.15 53511.58 88888.00 2015-09-20 15:24:38.910 263 15361.69 123.15 53511.61 88888.00 2015-09-20 15:24:39.410 263 15361.68 123.24 53511.64 88888.00 2015-09-20 15:24:39.910 263 15361.66 123.15 53511.64 88888.00 2015-09-20 15:24:40.410 263 15361.68 122.93 53511.65 88888.00 2015-09-20 15:24:40.910 263 15361.68 122.81 53511.68 88888.00 2015-09-20 15:24:41.410 263 15361.66 122.74 53511.65 88888.00 2015-09-20 15:24:41.910 263 15361.67 122.67 53511.70 88888.00 2015-09-20 15:24:42.410 263 15361.69 122.62 53511.75 88888.00 2015-09-20 15:24:42.910 263 15361.67 122.61 53511.78 88888.00 2015-09-20 15:24:43.410 263 15361.60 122.58 53511.84 88888.00 2015-09-20 15:24:43.910 263 15361.59 122.47 53511.79 88888.00 2015-09-20 15:24:44.410 263 15361.52 122.45 53511.82 88888.00 2015-09-20 15:24:44.910 263 15361.43 122.47 53511.84 88888.00 2015-09-20 15:24:45.410 263 15361.40 122.50 53511.88 88888.00 2015-09-20 15:24:45.910 263 15361.37 122.33 53511.86 88888.00 2015-09-20 15:24:46.410 263 15361.33 122.29 53511.90 88888.00 2015-09-20 15:24:46.910 263 15361.34 122.29 53511.93 88888.00 2015-09-20 15:24:47.410 263 15361.31 122.27 53511.94 88888.00 2015-09-20 15:24:47.910 263 15361.32 122.25 53511.99 88888.00 2015-09-20 15:24:48.410 263 15361.34 122.24 53512.06 88888.00 2015-09-20 15:24:48.910 263 15361.29 122.27 53512.10 88888.00 2015-09-20 15:24:49.410 263 15361.29 122.31 53512.10 88888.00 2015-09-20 15:24:49.910 263 15361.36 122.38 53512.07 88888.00 2015-09-20 15:24:50.410 263 15361.39 122.23 53512.12 88888.00 2015-09-20 15:24:50.910 263 15361.39 122.18 53512.11 88888.00 2015-09-20 15:24:51.410 263 15361.44 122.12 53512.14 88888.00 2015-09-20 15:24:51.910 263 15361.44 122.11 53512.13 88888.00 2015-09-20 15:24:52.410 263 15361.46 122.07 53512.19 88888.00 2015-09-20 15:24:52.910 263 15361.52 122.05 53512.21 88888.00 2015-09-20 15:24:53.410 263 15361.60 122.03 53512.22 88888.00 2015-09-20 15:24:53.910 263 15361.59 121.99 53512.25 88888.00 2015-09-20 15:24:54.410 263 15361.66 122.01 53512.24 88888.00 2015-09-20 15:24:54.910 263 15361.70 122.07 53512.18 88888.00 2015-09-20 15:24:55.410 263 15361.77 121.93 53512.13 88888.00 2015-09-20 15:24:55.910 263 15361.78 121.84 53512.14 88888.00 2015-09-20 15:24:56.410 263 15361.82 121.83 53512.15 88888.00 2015-09-20 15:24:56.910 263 15361.87 121.70 53512.11 88888.00 2015-09-20 15:24:57.410 263 15361.95 121.63 53512.13 88888.00 2015-09-20 15:24:57.910 263 15361.98 121.62 53512.12 88888.00 2015-09-20 15:24:58.410 263 15362.06 121.55 53512.12 88888.00 2015-09-20 15:24:58.910 263 15362.07 121.50 53512.05 88888.00 2015-09-20 15:24:59.410 263 15362.18 121.46 53511.99 88888.00 2015-09-20 15:24:59.910 263 15362.33 121.41 53511.94 88888.00 2015-09-20 15:25:00.410 263 15362.45 121.38 53511.96 88888.00 2015-09-20 15:25:00.910 263 15362.52 121.49 53511.96 88888.00 2015-09-20 15:25:01.410 263 15362.59 121.41 53511.91 88888.00 2015-09-20 15:25:01.910 263 15362.63 121.24 53511.89 88888.00 2015-09-20 15:25:02.410 263 15362.66 121.16 53511.76 88888.00 2015-09-20 15:25:02.910 263 15362.72 121.14 53511.73 88888.00 2015-09-20 15:25:03.410 263 15362.77 121.08 53511.63 88888.00 2015-09-20 15:25:03.910 263 15362.80 120.95 53511.58 88888.00 2015-09-20 15:25:04.410 263 15362.79 120.86 53511.59 88888.00 2015-09-20 15:25:04.910 263 15362.85 120.81 53511.60 88888.00 2015-09-20 15:25:05.410 263 15362.90 120.77 53511.55 88888.00 2015-09-20 15:25:05.910 263 15362.92 120.73 53511.49 88888.00 2015-09-20 15:25:06.410 263 15362.88 120.67 53511.41 88888.00 2015-09-20 15:25:06.910 263 15362.87 120.68 53511.41 88888.00 2015-09-20 15:25:07.410 263 15362.85 120.56 53511.42 88888.00 2015-09-20 15:25:07.910 263 15362.83 120.45 53511.39 88888.00 2015-09-20 15:25:08.410 263 15362.78 120.38 53511.38 88888.00 2015-09-20 15:25:08.910 263 15362.76 120.32 53511.40 88888.00 2015-09-20 15:25:09.410 263 15362.74 120.25 53511.39 88888.00 2015-09-20 15:25:09.910 263 15362.77 120.17 53511.38 88888.00 2015-09-20 15:25:10.410 263 15362.78 120.12 53511.43 88888.00 2015-09-20 15:25:10.910 263 15362.71 120.20 53511.41 88888.00 2015-09-20 15:25:11.410 263 15362.69 120.21 53511.37 88888.00 2015-09-20 15:25:11.910 263 15362.68 120.15 53511.30 88888.00 2015-09-20 15:25:12.410 263 15362.68 119.97 53511.26 88888.00 2015-09-20 15:25:12.910 263 15362.66 119.90 53511.22 88888.00 2015-09-20 15:25:13.410 263 15362.63 119.87 53511.24 88888.00 2015-09-20 15:25:13.910 263 15362.60 119.81 53511.29 88888.00 2015-09-20 15:25:14.410 263 15362.65 119.73 53511.28 88888.00 2015-09-20 15:25:14.910 263 15362.67 119.68 53511.17 88888.00 2015-09-20 15:25:15.410 263 15362.61 119.60 53511.10 88888.00 2015-09-20 15:25:15.910 263 15362.67 119.51 53511.09 88888.00 2015-09-20 15:25:16.410 263 15362.75 119.47 53511.03 88888.00 2015-09-20 15:25:16.910 263 15362.80 119.42 53511.00 88888.00 2015-09-20 15:25:17.410 263 15362.85 119.38 53510.97 88888.00 2015-09-20 15:25:17.910 263 15362.81 119.35 53510.95 88888.00 2015-09-20 15:25:18.410 263 15362.76 119.31 53510.92 88888.00 2015-09-20 15:25:18.910 263 15362.75 119.30 53510.92 88888.00 2015-09-20 15:25:19.410 263 15362.72 119.29 53510.86 88888.00 2015-09-20 15:25:19.910 263 15362.76 119.22 53510.83 88888.00 2015-09-20 15:25:20.410 263 15362.78 119.15 53510.81 88888.00 2015-09-20 15:25:20.910 263 15362.79 119.10 53510.79 88888.00 2015-09-20 15:25:21.410 263 15362.74 119.09 53510.74 88888.00 2015-09-20 15:25:21.910 263 15362.77 119.16 53510.71 88888.00 2015-09-20 15:25:22.410 263 15362.93 119.20 53510.72 88888.00 2015-09-20 15:25:22.910 263 15362.92 119.30 53510.72 88888.00 2015-09-20 15:25:23.410 263 15362.93 119.20 53510.78 88888.00 2015-09-20 15:25:23.910 263 15363.01 119.20 53510.79 88888.00 2015-09-20 15:25:24.410 263 15363.04 119.21 53510.78 88888.00 2015-09-20 15:25:24.910 263 15363.04 119.30 53510.75 88888.00 2015-09-20 15:25:25.410 263 15363.01 119.30 53510.77 88888.00 2015-09-20 15:25:25.910 263 15362.96 119.35 53510.76 88888.00 2015-09-20 15:25:26.410 263 15363.03 119.38 53510.77 88888.00 2015-09-20 15:25:26.910 263 15363.06 119.38 53510.83 88888.00 2015-09-20 15:25:27.410 263 15363.02 119.44 53510.90 88888.00 2015-09-20 15:25:27.910 263 15362.97 119.55 53510.95 88888.00 2015-09-20 15:25:28.410 263 15362.97 119.54 53511.02 88888.00 2015-09-20 15:25:28.910 263 15363.04 119.54 53511.03 88888.00 2015-09-20 15:25:29.410 263 15362.98 119.56 53511.06 88888.00 2015-09-20 15:25:29.910 263 15363.01 119.64 53511.09 88888.00 2015-09-20 15:25:30.410 263 15363.03 119.68 53511.15 88888.00 2015-09-20 15:25:30.910 263 15363.12 119.80 53511.22 88888.00 2015-09-20 15:25:31.410 263 15363.15 120.03 53511.28 88888.00 2015-09-20 15:25:31.910 263 15363.23 120.12 53511.37 88888.00 2015-09-20 15:25:32.410 263 15363.24 120.07 53511.39 88888.00 2015-09-20 15:25:32.910 263 15363.30 119.98 53511.48 88888.00 2015-09-20 15:25:33.410 263 15363.33 120.09 53511.51 88888.00 2015-09-20 15:25:33.910 263 15363.38 120.19 53511.53 88888.00 2015-09-20 15:25:34.410 263 15363.42 120.11 53511.55 88888.00 2015-09-20 15:25:34.910 263 15363.51 120.03 53511.60 88888.00 2015-09-20 15:25:35.410 263 15363.59 120.07 53511.65 88888.00 2015-09-20 15:25:35.910 263 15363.75 120.16 53511.71 88888.00 2015-09-20 15:25:36.410 263 15363.85 120.20 53511.69 88888.00 2015-09-20 15:25:36.910 263 15363.87 120.24 53511.70 88888.00 2015-09-20 15:25:37.410 263 15363.96 120.26 53511.72 88888.00 2015-09-20 15:25:37.910 263 15364.06 120.31 53511.75 88888.00 2015-09-20 15:25:38.410 263 15364.15 120.33 53511.81 88888.00 2015-09-20 15:25:38.910 263 15364.22 120.30 53511.95 88888.00 2015-09-20 15:25:39.410 263 15364.30 120.30 53512.00 88888.00 2015-09-20 15:25:39.910 263 15364.37 120.30 53512.01 88888.00 2015-09-20 15:25:40.410 263 15364.41 120.33 53512.07 88888.00 2015-09-20 15:25:40.910 263 15364.47 120.36 53512.16 88888.00 2015-09-20 15:25:41.410 263 15364.49 120.38 53512.31 88888.00 2015-09-20 15:25:41.910 263 15364.49 120.42 53512.33 88888.00 2015-09-20 15:25:42.410 263 15364.53 120.45 53512.33 88888.00 2015-09-20 15:25:42.910 263 15364.52 120.48 53512.38 88888.00 2015-09-20 15:25:43.410 263 15364.47 120.51 53512.47 88888.00 2015-09-20 15:25:43.910 263 15364.44 120.56 53512.59 88888.00 2015-09-20 15:25:44.410 263 15364.43 120.59 53512.70 88888.00 2015-09-20 15:25:44.910 263 15364.42 120.64 53512.80 88888.00 2015-09-20 15:25:45.410 263 15364.40 120.69 53512.94 88888.00 2015-09-20 15:25:45.910 263 15364.32 120.74 53513.01 88888.00 2015-09-20 15:25:46.410 263 15364.22 120.77 53513.07 88888.00 2015-09-20 15:25:46.910 263 15364.20 120.88 53513.20 88888.00 2015-09-20 15:25:47.410 263 15364.14 120.94 53513.33 88888.00 2015-09-20 15:25:47.910 263 15364.01 120.95 53513.44 88888.00 2015-09-20 15:25:48.410 263 15363.92 121.01 53513.53 88888.00 2015-09-20 15:25:48.910 263 15363.84 121.01 53513.63 88888.00 2015-09-20 15:25:49.410 263 15363.72 121.04 53513.75 88888.00 2015-09-20 15:25:49.910 263 15363.65 121.07 53513.87 88888.00 2015-09-20 15:25:50.410 263 15363.50 121.17 53513.98 88888.00 2015-09-20 15:25:50.910 263 15363.44 121.36 53514.07 88888.00 2015-09-20 15:25:51.410 263 15363.35 121.49 53514.18 88888.00 2015-09-20 15:25:51.910 263 15363.25 121.54 53514.27 88888.00 2015-09-20 15:25:52.410 263 15363.23 121.46 53514.36 88888.00 2015-09-20 15:25:52.910 263 15363.22 121.40 53514.45 88888.00 2015-09-20 15:25:53.410 263 15363.07 121.38 53514.51 88888.00 2015-09-20 15:25:53.910 263 15362.97 121.44 53514.60 88888.00 2015-09-20 15:25:54.410 263 15362.86 121.47 53514.68 88888.00 2015-09-20 15:25:54.910 263 15362.75 121.46 53514.75 88888.00 2015-09-20 15:25:55.410 263 15362.65 121.51 53514.81 88888.00 2015-09-20 15:25:55.910 263 15362.50 121.55 53514.87 88888.00 2015-09-20 15:25:56.410 263 15362.43 121.63 53514.99 88888.00 2015-09-20 15:25:56.910 263 15362.30 121.72 53515.14 88888.00 2015-09-20 15:25:57.410 263 15362.18 121.79 53515.26 88888.00 2015-09-20 15:25:57.910 263 15362.06 121.94 53515.33 88888.00 2015-09-20 15:25:58.410 263 15361.96 122.10 53515.38 88888.00 2015-09-20 15:25:58.910 263 15361.88 122.21 53515.49 88888.00 2015-09-20 15:25:59.410 263 15361.73 122.18 53515.65 88888.00 2015-09-20 15:25:59.910 263 15361.64 122.10 53515.76 88888.00 2015-09-20 15:26:00.410 263 15361.51 122.11 53515.85 88888.00 2015-09-20 15:26:00.910 263 15361.37 122.12 53515.94 88888.00 2015-09-20 15:26:01.410 263 15361.30 122.28 53516.01 88888.00 2015-09-20 15:26:01.910 263 15361.17 122.33 53516.09 88888.00 2015-09-20 15:26:02.410 263 15361.06 122.30 53516.13 88888.00 2015-09-20 15:26:02.910 263 15361.03 122.39 53516.22 88888.00 2015-09-20 15:26:03.410 263 15360.96 122.44 53516.26 88888.00 2015-09-20 15:26:03.910 263 15360.90 122.58 53516.28 88888.00 2015-09-20 15:26:04.410 263 15360.85 122.56 53516.34 88888.00 2015-09-20 15:26:04.910 263 15360.79 122.57 53516.41 88888.00 2015-09-20 15:26:05.410 263 15360.72 122.61 53516.50 88888.00 2015-09-20 15:26:05.910 263 15360.72 122.59 53516.56 88888.00 2015-09-20 15:26:06.410 263 15360.67 122.71 53516.60 88888.00 2015-09-20 15:26:06.910 263 15360.68 122.71 53516.64 88888.00 2015-09-20 15:26:07.410 263 15360.63 122.83 53516.65 88888.00 2015-09-20 15:26:07.910 263 15360.54 122.92 53516.66 88888.00 2015-09-20 15:26:08.410 263 15360.55 122.89 53516.68 88888.00 2015-09-20 15:26:08.910 263 15360.54 122.78 53516.68 88888.00 2015-09-20 15:26:09.410 263 15360.53 122.72 53516.70 88888.00 2015-09-20 15:26:09.910 263 15360.51 122.67 53516.75 88888.00 2015-09-20 15:26:10.410 263 15360.44 122.70 53516.72 88888.00 2015-09-20 15:26:10.910 263 15360.41 122.70 53516.75 88888.00 2015-09-20 15:26:11.410 263 15360.35 122.73 53516.77 88888.00 2015-09-20 15:26:11.910 263 15360.34 122.88 53516.80 88888.00 2015-09-20 15:26:12.410 263 15360.34 122.82 53516.78 88888.00 2015-09-20 15:26:12.910 263 15360.35 122.75 53516.79 88888.00 2015-09-20 15:26:13.410 263 15360.34 122.79 53516.81 88888.00 2015-09-20 15:26:13.910 263 15360.27 122.87 53516.84 88888.00 2015-09-20 15:26:14.410 263 15360.22 122.92 53516.88 88888.00 2015-09-20 15:26:14.910 263 15360.18 122.87 53516.88 88888.00 2015-09-20 15:26:15.410 263 15360.16 122.90 53516.90 88888.00 2015-09-20 15:26:15.910 263 15360.06 122.82 53516.93 88888.00 2015-09-20 15:26:16.410 263 15360.00 122.80 53516.94 88888.00 2015-09-20 15:26:16.910 263 15359.94 122.90 53516.98 88888.00 2015-09-20 15:26:17.410 263 15359.81 123.01 53517.05 88888.00 2015-09-20 15:26:17.910 263 15359.72 123.06 53517.05 88888.00 2015-09-20 15:26:18.410 263 15359.62 122.99 53517.09 88888.00 2015-09-20 15:26:18.910 263 15359.62 122.91 53517.10 88888.00 2015-09-20 15:26:19.410 263 15359.53 122.85 53517.07 88888.00 2015-09-20 15:26:19.910 263 15359.40 122.79 53517.08 88888.00 2015-09-20 15:26:20.410 263 15359.32 122.81 53517.11 88888.00 2015-09-20 15:26:20.910 263 15359.28 122.80 53517.17 88888.00 2015-09-20 15:26:21.410 263 15359.23 122.82 53517.22 88888.00 2015-09-20 15:26:21.910 263 15359.15 122.83 53517.24 88888.00 2015-09-20 15:26:22.410 263 15359.19 122.87 53517.31 88888.00 2015-09-20 15:26:22.910 263 15359.20 122.89 53517.26 88888.00 2015-09-20 15:26:23.410 263 15359.17 122.91 53517.27 88888.00 2015-09-20 15:26:23.910 263 15359.22 122.92 53517.27 88888.00 2015-09-20 15:26:24.410 263 15359.18 122.93 53517.23 88888.00 2015-09-20 15:26:24.910 263 15359.15 122.94 53517.20 88888.00 2015-09-20 15:26:25.410 263 15359.09 122.99 53517.15 88888.00 2015-09-20 15:26:25.910 263 15359.09 123.06 53517.15 88888.00 2015-09-20 15:26:26.410 263 15359.11 123.14 53517.09 88888.00 2015-09-20 15:26:26.910 263 15359.16 123.14 53517.04 88888.00 2015-09-20 15:26:27.410 263 15359.19 123.17 53517.03 88888.00 2015-09-20 15:26:27.910 263 15359.20 123.26 53517.03 88888.00 2015-09-20 15:26:28.410 263 15359.26 123.27 53516.98 88888.00 2015-09-20 15:26:28.910 263 15359.33 123.27 53516.95 88888.00 2015-09-20 15:26:29.410 263 15359.38 123.30 53516.87 88888.00 2015-09-20 15:26:29.910 263 15359.45 123.31 53516.82 88888.00 2015-09-20 15:26:30.410 263 15359.44 123.34 53516.80 88888.00 2015-09-20 15:26:30.910 263 15359.51 123.34 53516.76 88888.00 2015-09-20 15:26:31.410 263 15359.62 123.33 53516.69 88888.00 2015-09-20 15:26:31.910 263 15359.62 123.35 53516.76 88888.00 2015-09-20 15:26:32.410 263 15359.64 123.39 53516.75 88888.00 2015-09-20 15:26:32.910 263 15359.65 123.45 53516.66 88888.00 2015-09-20 15:26:33.410 263 15359.67 123.44 53516.65 88888.00 2015-09-20 15:26:33.910 263 15359.68 123.40 53516.56 88888.00 2015-09-20 15:26:34.410 263 15359.72 123.42 53516.49 88888.00 2015-09-20 15:26:34.910 263 15359.82 123.48 53516.47 88888.00 2015-09-20 15:26:35.410 263 15359.83 123.58 53516.44 88888.00 2015-09-20 15:26:35.910 263 15359.88 123.61 53516.41 88888.00 2015-09-20 15:26:36.410 263 15359.90 123.75 53516.35 88888.00 2015-09-20 15:26:36.910 263 15359.92 123.80 53516.34 88888.00 2015-09-20 15:26:37.410 263 15359.98 123.70 53516.40 88888.00 2015-09-20 15:26:37.910 263 15359.94 123.70 53516.44 88888.00 2015-09-20 15:26:38.410 263 15359.99 123.71 53516.42 88888.00 2015-09-20 15:26:38.910 263 15360.06 123.76 53516.35 88888.00 2015-09-20 15:26:39.410 263 15360.06 123.80 53516.34 88888.00 2015-09-20 15:26:39.910 263 15360.03 123.84 53516.35 88888.00 2015-09-20 15:26:40.410 263 15360.07 123.89 53516.36 88888.00 2015-09-20 15:26:40.910 263 15360.07 124.01 53516.37 88888.00 2015-09-20 15:26:41.410 263 15360.10 124.20 53516.38 88888.00 2015-09-20 15:26:41.910 263 15360.15 124.19 53516.39 88888.00 2015-09-20 15:26:42.410 263 15360.21 124.11 53516.41 88888.00 2015-09-20 15:26:42.910 263 15360.25 124.10 53516.38 88888.00 2015-09-20 15:26:43.410 263 15360.24 124.14 53516.36 88888.00 2015-09-20 15:26:43.910 263 15360.28 124.21 53516.39 88888.00 2015-09-20 15:26:44.410 263 15360.34 124.22 53516.41 88888.00 2015-09-20 15:26:44.910 263 15360.40 124.22 53516.40 88888.00 2015-09-20 15:26:45.410 263 15360.45 124.27 53516.36 88888.00 2015-09-20 15:26:45.910 263 15360.48 124.36 53516.30 88888.00 2015-09-20 15:26:46.410 263 15360.59 124.41 53516.26 88888.00 2015-09-20 15:26:46.910 263 15360.68 124.40 53516.24 88888.00 2015-09-20 15:26:47.410 263 15360.70 124.38 53516.22 88888.00 2015-09-20 15:26:47.910 263 15360.79 124.43 53516.19 88888.00 2015-09-20 15:26:48.410 263 15360.88 124.44 53516.15 88888.00 2015-09-20 15:26:48.910 263 15360.96 124.43 53516.08 88888.00 2015-09-20 15:26:49.410 263 15360.99 124.47 53516.03 88888.00 2015-09-20 15:26:49.910 263 15361.04 124.58 53515.97 88888.00 2015-09-20 15:26:50.410 263 15361.12 124.51 53515.87 88888.00 2015-09-20 15:26:50.910 263 15361.13 124.48 53515.81 88888.00 2015-09-20 15:26:51.410 263 15361.13 124.45 53515.76 88888.00 2015-09-20 15:26:51.910 263 15361.20 124.45 53515.73 88888.00 2015-09-20 15:26:52.410 263 15361.27 124.46 53515.78 88888.00 2015-09-20 15:26:52.910 263 15361.27 124.47 53515.77 88888.00 2015-09-20 15:26:53.410 263 15361.32 124.51 53515.69 88888.00 2015-09-20 15:26:53.910 263 15361.36 124.62 53515.73 88888.00 2015-09-20 15:26:54.410 263 15361.33 124.65 53515.72 88888.00 2015-09-20 15:26:54.910 263 15361.30 124.57 53515.68 88888.00 2015-09-20 15:26:55.410 263 15361.34 124.54 53515.65 88888.00 2015-09-20 15:26:55.910 263 15361.33 124.48 53515.68 88888.00 2015-09-20 15:26:56.410 263 15361.26 124.41 53515.72 88888.00 2015-09-20 15:26:56.910 263 15361.21 124.53 53515.73 88888.00 2015-09-20 15:26:57.410 263 15361.18 124.48 53515.72 88888.00 2015-09-20 15:26:57.910 263 15361.11 124.44 53515.71 88888.00 2015-09-20 15:26:58.410 263 15361.08 124.56 53515.67 88888.00 2015-09-20 15:26:58.910 263 15361.04 124.67 53515.69 88888.00 2015-09-20 15:26:59.410 263 15360.97 124.66 53515.73 88888.00 2015-09-20 15:26:59.910 263 15360.98 124.67 53515.72 88888.00 2015-09-20 15:27:00.410 263 15360.96 124.80 53515.72 88888.00 2015-09-20 15:27:00.910 263 15360.91 124.87 53515.78 88888.00 2015-09-20 15:27:01.410 263 15360.88 124.91 53515.80 88888.00 2015-09-20 15:27:01.910 263 15360.86 124.97 53515.76 88888.00 2015-09-20 15:27:02.410 263 15360.81 125.00 53515.77 88888.00 2015-09-20 15:27:02.910 263 15360.77 125.05 53515.78 88888.00 2015-09-20 15:27:03.410 263 15360.77 125.08 53515.81 88888.00 2015-09-20 15:27:03.910 263 15360.77 125.16 53515.82 88888.00 2015-09-20 15:27:04.410 263 15360.73 125.20 53515.82 88888.00 2015-09-20 15:27:04.910 263 15360.70 125.22 53515.81 88888.00 2015-09-20 15:27:05.410 263 15360.72 125.22 53515.76 88888.00 2015-09-20 15:27:05.910 263 15360.71 125.20 53515.80 88888.00 2015-09-20 15:27:06.410 263 15360.66 125.15 53515.83 88888.00 2015-09-20 15:27:06.910 263 15360.63 125.17 53515.79 88888.00 2015-09-20 15:27:07.410 263 15360.66 125.20 53515.73 88888.00 2015-09-20 15:27:07.910 263 15360.62 125.22 53515.73 88888.00 2015-09-20 15:27:08.410 263 15360.61 125.32 53515.73 88888.00 2015-09-20 15:27:08.910 263 15360.66 125.44 53515.66 88888.00 2015-09-20 15:27:09.410 263 15360.73 125.35 53515.63 88888.00 2015-09-20 15:27:09.910 263 15360.72 125.34 53515.61 88888.00 2015-09-20 15:27:10.410 263 15360.69 125.31 53515.60 88888.00 2015-09-20 15:27:10.910 263 15360.70 125.29 53515.59 88888.00 2015-09-20 15:27:11.410 263 15360.71 125.32 53515.58 88888.00 2015-09-20 15:27:11.910 263 15360.70 125.44 53515.52 88888.00 2015-09-20 15:27:12.410 263 15360.69 125.49 53515.43 88888.00 2015-09-20 15:27:12.910 263 15360.66 125.46 53515.44 88888.00 2015-09-20 15:27:13.410 263 15360.67 125.38 53515.45 88888.00 2015-09-20 15:27:13.910 263 15360.64 125.35 53515.38 88888.00 2015-09-20 15:27:14.410 263 15360.66 125.34 53515.35 88888.00 2015-09-20 15:27:14.910 263 15360.62 125.36 53515.35 88888.00 2015-09-20 15:27:15.410 263 15360.57 125.50 53515.33 88888.00 2015-09-20 15:27:15.910 263 15360.50 125.53 53515.34 88888.00 2015-09-20 15:27:16.410 263 15360.46 125.44 53515.28 88888.00 2015-09-20 15:27:16.910 263 15360.48 125.47 53515.22 88888.00 2015-09-20 15:27:17.410 263 15360.48 125.64 53515.23 88888.00 2015-09-20 15:27:17.910 263 15360.44 125.70 53515.26 88888.00 2015-09-20 15:27:18.410 263 15360.49 125.62 53515.32 88888.00 2015-09-20 15:27:18.910 263 15360.43 125.46 53515.33 88888.00 2015-09-20 15:27:19.410 263 15360.41 125.36 53515.29 88888.00 2015-09-20 15:27:19.910 263 15360.36 125.35 53515.34 88888.00 2015-09-20 15:27:20.410 263 15360.37 125.34 53515.36 88888.00 2015-09-20 15:27:20.910 263 15360.36 125.35 53515.38 88888.00 2015-09-20 15:27:21.410 263 15360.33 125.38 53515.35 88888.00 2015-09-20 15:27:21.910 263 15360.31 125.41 53515.32 88888.00 2015-09-20 15:27:22.410 263 15360.37 125.25 53515.31 88888.00 2015-09-20 15:27:22.910 263 15360.35 125.12 53515.27 88888.00 2015-09-20 15:27:23.410 263 15360.32 125.07 53515.26 88888.00 2015-09-20 15:27:23.910 263 15360.32 125.05 53515.19 88888.00 2015-09-20 15:27:24.410 263 15360.34 124.99 53515.15 88888.00 2015-09-20 15:27:24.910 263 15360.36 125.01 53515.14 88888.00 2015-09-20 15:27:25.410 263 15360.42 125.00 53515.08 88888.00 2015-09-20 15:27:25.910 263 15360.46 125.10 53514.99 88888.00 2015-09-20 15:27:26.410 263 15360.50 125.01 53514.98 88888.00 2015-09-20 15:27:26.910 263 15360.53 124.89 53514.97 88888.00 2015-09-20 15:27:27.410 263 15360.50 124.91 53514.96 88888.00 2015-09-20 15:27:27.910 263 15360.51 124.96 53514.93 88888.00 2015-09-20 15:27:28.410 263 15360.57 124.97 53514.89 88888.00 2015-09-20 15:27:28.910 263 15360.57 124.95 53514.83 88888.00 2015-09-20 15:27:29.410 263 15360.61 124.98 53514.80 88888.00 2015-09-20 15:27:29.910 263 15360.63 124.90 53514.71 88888.00 2015-09-20 15:27:30.410 263 15360.70 124.82 53514.64 88888.00 2015-09-20 15:27:30.910 263 15360.73 124.88 53514.58 88888.00 2015-09-20 15:27:31.410 263 15360.77 124.82 53514.53 88888.00 2015-09-20 15:27:31.910 263 15360.72 124.80 53514.47 88888.00 2015-09-20 15:27:32.410 263 15360.76 124.89 53514.43 88888.00 2015-09-20 15:27:32.910 263 15360.79 124.95 53514.38 88888.00 2015-09-20 15:27:33.410 263 15360.88 124.88 53514.35 88888.00 2015-09-20 15:27:33.910 263 15360.89 124.91 53514.28 88888.00 2015-09-20 15:27:34.410 263 15360.95 124.92 53514.27 88888.00 2015-09-20 15:27:34.910 263 15360.99 125.05 53514.24 88888.00 2015-09-20 15:27:35.410 263 15360.98 125.10 53514.26 88888.00 2015-09-20 15:27:35.910 263 15361.04 125.16 53514.27 88888.00 2015-09-20 15:27:36.410 263 15361.04 125.24 53514.27 88888.00 2015-09-20 15:27:36.910 263 15361.12 125.15 53514.24 88888.00 2015-09-20 15:27:37.410 263 15361.18 125.10 53514.20 88888.00 2015-09-20 15:27:37.910 263 15361.23 125.10 53514.18 88888.00 2015-09-20 15:27:38.410 263 15361.26 125.14 53514.20 88888.00 2015-09-20 15:27:38.910 263 15361.30 125.16 53514.17 88888.00 2015-09-20 15:27:39.410 263 15361.33 125.23 53514.16 88888.00 2015-09-20 15:27:39.910 263 15361.41 125.26 53514.12 88888.00 2015-09-20 15:27:40.410 263 15361.48 125.27 53514.08 88888.00 2015-09-20 15:27:40.910 263 15361.52 125.27 53514.14 88888.00 2015-09-20 15:27:41.410 263 15361.58 125.40 53514.14 88888.00 2015-09-20 15:27:41.910 263 15361.64 125.43 53514.11 88888.00 2015-09-20 15:27:42.410 263 15361.69 125.36 53514.06 88888.00 2015-09-20 15:27:42.910 263 15361.71 125.35 53514.01 88888.00 2015-09-20 15:27:43.410 263 15361.78 125.44 53514.01 88888.00 2015-09-20 15:27:43.910 263 15361.85 125.49 53514.00 88888.00 2015-09-20 15:27:44.410 263 15361.86 125.52 53514.04 88888.00 2015-09-20 15:27:44.910 263 15361.91 125.56 53514.01 88888.00 2015-09-20 15:27:45.410 263 15361.98 125.60 53514.01 88888.00 2015-09-20 15:27:45.910 263 15362.00 125.61 53514.01 88888.00 2015-09-20 15:27:46.410 263 15362.03 125.64 53514.01 88888.00 2015-09-20 15:27:46.910 263 15362.09 125.67 53514.08 88888.00 2015-09-20 15:27:47.410 263 15362.14 125.76 53514.13 88888.00 2015-09-20 15:27:47.910 263 15362.17 125.88 53514.08 88888.00 2015-09-20 15:27:48.410 263 15362.22 125.93 53514.05 88888.00 2015-09-20 15:27:48.910 263 15362.27 125.92 53514.04 88888.00 2015-09-20 15:27:49.410 263 15362.33 125.86 53514.10 88888.00 2015-09-20 15:27:49.910 263 15362.34 125.91 53514.10 88888.00 2015-09-20 15:27:50.410 263 15362.36 125.93 53514.11 88888.00 2015-09-20 15:27:50.910 263 15362.40 126.03 53514.11 88888.00 2015-09-20 15:27:51.410 263 15362.41 126.11 53514.12 88888.00 2015-09-20 15:27:51.910 263 15362.38 126.18 53514.14 88888.00 2015-09-20 15:27:52.410 263 15362.36 126.20 53514.16 88888.00 2015-09-20 15:27:52.910 263 15362.47 126.24 53514.15 88888.00 2015-09-20 15:27:53.410 263 15362.51 126.27 53514.17 88888.00 2015-09-20 15:27:53.910 263 15362.54 126.28 53514.18 88888.00 2015-09-20 15:27:54.410 263 15362.58 126.21 53514.19 88888.00 2015-09-20 15:27:54.910 263 15362.63 126.10 53514.25 88888.00 2015-09-20 15:27:55.410 263 15362.61 126.11 53514.23 88888.00 2015-09-20 15:27:55.910 263 15362.60 126.13 53514.23 88888.00 2015-09-20 15:27:56.410 263 15362.60 126.18 53514.27 88888.00 2015-09-20 15:27:56.910 263 15362.66 126.18 53514.32 88888.00 2015-09-20 15:27:57.410 263 15362.67 126.20 53514.32 88888.00 2015-09-20 15:27:57.910 263 15362.74 126.28 53514.33 88888.00 2015-09-20 15:27:58.410 263 15362.80 126.28 53514.35 88888.00 2015-09-20 15:27:58.910 263 15362.80 126.28 53514.33 88888.00 2015-09-20 15:27:59.410 263 15362.85 126.21 53514.32 88888.00 2015-09-20 15:27:59.910 263 15362.86 126.17 53514.34 88888.00 2015-09-20 15:28:00.410 263 15362.95 126.25 53514.30 88888.00 2015-09-20 15:28:00.910 263 15362.99 126.27 53514.31 88888.00 2015-09-20 15:28:01.410 263 15363.06 126.19 53514.37 88888.00 2015-09-20 15:28:01.910 263 15363.10 126.22 53514.34 88888.00 2015-09-20 15:28:02.410 263 15363.12 126.20 53514.32 88888.00 2015-09-20 15:28:02.910 263 15363.13 126.30 53514.31 88888.00 2015-09-20 15:28:03.410 263 15363.07 126.21 53514.27 88888.00 2015-09-20 15:28:03.910 263 15363.07 126.14 53514.23 88888.00 2015-09-20 15:28:04.410 263 15363.08 126.12 53514.26 88888.00 2015-09-20 15:28:04.910 263 15363.08 126.12 53514.30 88888.00 2015-09-20 15:28:05.411 263 15363.05 126.19 53514.31 88888.00 2015-09-20 15:28:05.911 263 15363.06 126.18 53514.30 88888.00 2015-09-20 15:28:06.411 263 15363.07 126.16 53514.32 88888.00 2015-09-20 15:28:06.911 263 15363.13 126.16 53514.31 88888.00 2015-09-20 15:28:07.411 263 15363.11 126.24 53514.33 88888.00 2015-09-20 15:28:07.911 263 15363.10 126.28 53514.39 88888.00 2015-09-20 15:28:08.411 263 15363.08 126.29 53514.42 88888.00 2015-09-20 15:28:08.911 263 15363.02 126.36 53514.43 88888.00 2015-09-20 15:28:09.411 263 15362.99 126.41 53514.44 88888.00 2015-09-20 15:28:09.911 263 15363.02 126.28 53514.40 88888.00 2015-09-20 15:28:10.411 263 15363.01 126.20 53514.43 88888.00 2015-09-20 15:28:10.911 263 15363.01 126.19 53514.47 88888.00 2015-09-20 15:28:11.411 263 15362.94 126.17 53514.50 88888.00 2015-09-20 15:28:11.911 263 15362.93 126.16 53514.52 88888.00 2015-09-20 15:28:12.411 263 15362.93 126.18 53514.57 88888.00 2015-09-20 15:28:12.911 263 15362.89 126.26 53514.63 88888.00 2015-09-20 15:28:13.411 263 15362.86 126.31 53514.60 88888.00 2015-09-20 15:28:13.911 263 15362.86 126.18 53514.59 88888.00 2015-09-20 15:28:14.411 263 15362.79 126.14 53514.58 88888.00 2015-09-20 15:28:14.911 263 15362.72 126.05 53514.60 88888.00 2015-09-20 15:28:15.411 263 15362.72 126.05 53514.62 88888.00 2015-09-20 15:28:15.911 263 15362.72 126.05 53514.67 88888.00 2015-09-20 15:28:16.411 263 15362.65 126.09 53514.67 88888.00 2015-09-20 15:28:16.911 263 15362.59 126.10 53514.65 88888.00 2015-09-20 15:28:17.411 263 15362.49 126.12 53514.69 88888.00 2015-09-20 15:28:17.911 263 15362.42 126.12 53514.71 88888.00 2015-09-20 15:28:18.411 263 15362.36 126.13 53514.77 88888.00 2015-09-20 15:28:18.911 263 15362.33 126.19 53514.80 88888.00 2015-09-20 15:28:19.411 263 15362.29 126.34 53514.84 88888.00 2015-09-20 15:28:19.911 263 15362.23 126.37 53514.87 88888.00 2015-09-20 15:28:20.411 263 15362.14 126.29 53514.88 88888.00 2015-09-20 15:28:20.911 263 15362.03 126.26 53514.82 88888.00 2015-09-20 15:28:21.411 263 15361.96 126.25 53514.83 88888.00 2015-09-20 15:28:21.911 263 15361.91 126.24 53514.87 88888.00 2015-09-20 15:28:22.411 263 15361.80 126.27 53514.82 88888.00 2015-09-20 15:28:22.911 263 15361.72 126.33 53514.78 88888.00 2015-09-20 15:28:23.411 263 15361.69 126.31 53514.76 88888.00 2015-09-20 15:28:23.911 263 15361.59 126.34 53514.78 88888.00 2015-09-20 15:28:24.411 263 15361.53 126.24 53514.76 88888.00 2015-09-20 15:28:24.911 263 15361.53 126.25 53514.80 88888.00 2015-09-20 15:28:25.411 263 15361.51 126.30 53514.80 88888.00 2015-09-20 15:28:25.911 263 15361.52 126.31 53514.76 88888.00 2015-09-20 15:28:26.411 263 15361.40 126.28 53514.71 88888.00 2015-09-20 15:28:26.911 263 15361.33 126.26 53514.69 88888.00 2015-09-20 15:28:27.411 263 15361.29 126.21 53514.71 88888.00 2015-09-20 15:28:27.911 263 15361.17 126.19 53514.71 88888.00 2015-09-20 15:28:28.411 263 15361.13 126.14 53514.64 88888.00 2015-09-20 15:28:28.911 263 15361.11 126.10 53514.61 88888.00 2015-09-20 15:28:29.411 263 15361.05 126.12 53514.57 88888.00 2015-09-20 15:28:29.911 263 15360.97 126.13 53514.56 88888.00 2015-09-20 15:28:30.411 263 15360.95 126.16 53514.52 88888.00 2015-09-20 15:28:30.911 263 15360.87 126.14 53514.52 88888.00 2015-09-20 15:28:31.411 263 15360.81 126.16 53514.56 88888.00 2015-09-20 15:28:31.911 263 15360.78 126.20 53514.56 88888.00 2015-09-20 15:28:32.411 263 15360.77 126.28 53514.57 88888.00 2015-09-20 15:28:32.911 263 15360.70 126.38 53514.65 88888.00 2015-09-20 15:28:33.411 263 15360.68 126.28 53514.58 88888.00 2015-09-20 15:28:33.911 263 15360.67 126.25 53514.52 88888.00 2015-09-20 15:28:34.411 263 15360.61 126.26 53514.53 88888.00 2015-09-20 15:28:34.911 263 15360.54 126.25 53514.52 88888.00 2015-09-20 15:28:35.411 263 15360.55 126.29 53514.57 88888.00 2015-09-20 15:28:35.911 263 15360.59 126.33 53514.66 88888.00 2015-09-20 15:28:36.411 263 15360.59 126.33 53514.67 88888.00 2015-09-20 15:28:36.911 263 15360.55 126.36 53514.61 88888.00 2015-09-20 15:28:37.411 263 15360.55 126.42 53514.65 88888.00 2015-09-20 15:28:37.911 263 15360.54 126.44 53514.62 88888.00 2015-09-20 15:28:38.411 263 15360.61 126.47 53514.58 88888.00 2015-09-20 15:28:38.911 263 15360.64 126.51 53514.57 88888.00 2015-09-20 15:28:39.411 263 15360.61 126.55 53514.57 88888.00 2015-09-20 15:28:39.911 263 15360.58 126.53 53514.57 88888.00 2015-09-20 15:28:40.411 263 15360.59 126.57 53514.61 88888.00 2015-09-20 15:28:40.911 263 15360.52 126.64 53514.54 88888.00 2015-09-20 15:28:41.411 263 15360.49 126.73 53514.55 88888.00 2015-09-20 15:28:41.911 263 15360.44 126.86 53514.54 88888.00 2015-09-20 15:28:42.411 263 15360.39 126.77 53514.58 88888.00 2015-09-20 15:28:42.911 263 15360.40 126.81 53514.62 88888.00 2015-09-20 15:28:43.411 263 15360.35 126.79 53514.64 88888.00 2015-09-20 15:28:43.911 263 15360.30 126.78 53514.68 88888.00 2015-09-20 15:28:44.411 263 15360.22 126.80 53514.72 88888.00 2015-09-20 15:28:44.911 263 15360.17 126.83 53514.72 88888.00 2015-09-20 15:28:45.411 263 15360.17 126.86 53514.73 88888.00 2015-09-20 15:28:45.911 263 15360.17 126.83 53514.76 88888.00 2015-09-20 15:28:46.411 263 15360.08 126.82 53514.80 88888.00 2015-09-20 15:28:46.911 263 15360.05 126.80 53514.84 88888.00 2015-09-20 15:28:47.411 263 15359.98 126.85 53514.83 88888.00 2015-09-20 15:28:47.911 263 15359.94 126.94 53514.77 88888.00 2015-09-20 15:28:48.411 263 15359.85 126.95 53514.82 88888.00 2015-09-20 15:28:48.911 263 15359.76 126.85 53514.91 88888.00 2015-09-20 15:28:49.411 263 15359.67 126.82 53514.97 88888.00 2015-09-20 15:28:49.911 263 15359.63 126.77 53514.96 88888.00 2015-09-20 15:28:50.411 263 15359.59 126.69 53514.97 88888.00 2015-09-20 15:28:50.911 263 15359.50 126.71 53514.98 88888.00 2015-09-20 15:28:51.411 263 15359.43 126.76 53515.01 88888.00 2015-09-20 15:28:51.911 263 15359.41 126.77 53515.01 88888.00 2015-09-20 15:28:52.411 263 15359.34 126.79 53515.01 88888.00 2015-09-20 15:28:52.911 263 15359.26 126.79 53515.07 88888.00 2015-09-20 15:28:53.411 263 15359.20 126.81 53515.12 88888.00 2015-09-20 15:28:53.911 263 15359.20 126.87 53515.11 88888.00 2015-09-20 15:28:54.411 263 15359.13 126.86 53515.05 88888.00 2015-09-20 15:28:54.911 263 15359.15 126.87 53515.09 88888.00 2015-09-20 15:28:55.411 263 15359.05 126.87 53515.12 88888.00 2015-09-20 15:28:55.911 263 15359.01 126.86 53515.05 88888.00 2015-09-20 15:28:56.411 263 15358.99 126.88 53515.04 88888.00 2015-09-20 15:28:56.911 263 15358.99 126.87 53515.09 88888.00 2015-09-20 15:28:57.411 263 15358.96 126.98 53515.12 88888.00 2015-09-20 15:28:57.911 263 15358.95 127.17 53515.12 88888.00 2015-09-20 15:28:58.411 263 15358.96 127.22 53515.03 88888.00 2015-09-20 15:28:58.911 263 15358.96 127.20 53515.01 88888.00 2015-09-20 15:28:59.411 263 15358.90 127.17 53514.99 88888.00 2015-09-20 15:28:59.911 263 15358.89 127.14 53514.99 88888.00 2015-09-20 15:29:00.411 263 15358.88 127.15 53514.99 88888.00 2015-09-20 15:29:00.911 263 15358.86 127.30 53514.99 88888.00 2015-09-20 15:29:01.411 263 15358.85 127.47 53515.07 88888.00 2015-09-20 15:29:01.911 263 15358.86 127.49 53515.06 88888.00 2015-09-20 15:29:02.411 263 15358.85 127.42 53515.00 88888.00 2015-09-20 15:29:02.911 263 15358.79 127.46 53515.01 88888.00 2015-09-20 15:29:03.411 263 15358.74 127.47 53514.99 88888.00 2015-09-20 15:29:03.911 263 15358.73 127.52 53514.92 88888.00 2015-09-20 15:29:04.411 263 15358.70 127.65 53514.92 88888.00 2015-09-20 15:29:04.911 263 15358.62 127.60 53514.89 88888.00 2015-09-20 15:29:05.411 263 15358.60 127.68 53514.92 88888.00 2015-09-20 15:29:05.911 263 15358.58 127.68 53514.94 88888.00 2015-09-20 15:29:06.411 263 15358.58 127.60 53514.91 88888.00 2015-09-20 15:29:06.911 263 15358.54 127.60 53514.92 88888.00 2015-09-20 15:29:07.411 263 15358.47 127.63 53514.96 88888.00 2015-09-20 15:29:07.911 263 15358.49 127.74 53514.95 88888.00 2015-09-20 15:29:08.411 263 15358.45 127.64 53514.95 88888.00 2015-09-20 15:29:08.911 263 15358.36 127.62 53514.92 88888.00 2015-09-20 15:29:09.411 263 15358.27 127.67 53514.83 88888.00 2015-09-20 15:29:09.911 263 15358.28 127.82 53514.82 88888.00 2015-09-20 15:29:10.411 263 15358.18 127.89 53514.83 88888.00 2015-09-20 15:29:10.911 263 15358.05 127.81 53514.81 88888.00 2015-09-20 15:29:11.411 263 15358.05 127.69 53514.77 88888.00 2015-09-20 15:29:11.911 263 15358.08 127.69 53514.74 88888.00 2015-09-20 15:29:12.411 263 15358.09 127.74 53514.74 88888.00 2015-09-20 15:29:12.911 263 15358.02 127.78 53514.68 88888.00 2015-09-20 15:29:13.411 263 15358.01 127.92 53514.72 88888.00 2015-09-20 15:29:13.911 263 15357.93 127.93 53514.68 88888.00 2015-09-20 15:29:14.411 263 15357.90 127.91 53514.59 88888.00 2015-09-20 15:29:14.911 263 15357.84 127.94 53514.57 88888.00 2015-09-20 15:29:15.411 263 15357.79 128.01 53514.56 88888.00 2015-09-20 15:29:15.911 263 15357.77 128.03 53514.53 88888.00 2015-09-20 15:29:16.411 263 15357.77 128.06 53514.48 88888.00 2015-09-20 15:29:16.911 263 15357.75 128.08 53514.43 88888.00 2015-09-20 15:29:17.411 263 15357.71 128.09 53514.33 88888.00 2015-09-20 15:29:17.911 263 15357.74 128.14 53514.26 88888.00 2015-09-20 15:29:18.411 263 15357.74 128.19 53514.16 88888.00 2015-09-20 15:29:18.911 263 15357.71 128.27 53514.16 88888.00 2015-09-20 15:29:19.411 263 15357.68 128.32 53514.18 88888.00 2015-09-20 15:29:19.911 263 15357.70 128.38 53514.07 88888.00 2015-09-20 15:29:20.411 263 15357.72 128.47 53514.02 88888.00 2015-09-20 15:29:20.911 263 15357.71 128.58 53514.00 88888.00 2015-09-20 15:29:21.411 263 15357.72 128.63 53513.98 88888.00 2015-09-20 15:29:21.911 263 15357.73 128.70 53513.94 88888.00 2015-09-20 15:29:22.411 263 15357.82 128.78 53513.92 88888.00 2015-09-20 15:29:22.911 263 15357.82 128.87 53513.86 88888.00 2015-09-20 15:29:23.411 263 15357.74 129.07 53513.81 88888.00 2015-09-20 15:29:23.911 263 15357.74 129.01 53513.78 88888.00 2015-09-20 15:29:24.411 263 15357.82 128.93 53513.78 88888.00 2015-09-20 15:29:24.911 263 15357.80 128.90 53513.78 88888.00 2015-09-20 15:29:25.411 263 15357.78 128.95 53513.72 88888.00 2015-09-20 15:29:25.911 263 15357.82 128.96 53513.63 88888.00 2015-09-20 15:29:26.411 263 15357.83 129.03 53513.56 88888.00 2015-09-20 15:29:26.911 263 15357.83 129.11 53513.54 88888.00 2015-09-20 15:29:27.411 263 15357.81 129.15 53513.54 88888.00 2015-09-20 15:29:27.911 263 15357.80 129.28 53513.54 88888.00 2015-09-20 15:29:28.411 263 15357.86 129.33 53513.50 88888.00 2015-09-20 15:29:28.911 263 15357.90 129.28 53513.47 88888.00 2015-09-20 15:29:29.411 263 15357.91 129.18 53513.41 88888.00 2015-09-20 15:29:29.911 263 15357.89 129.20 53513.34 88888.00 2015-09-20 15:29:30.411 263 15357.91 129.29 53513.32 88888.00 2015-09-20 15:29:30.911 263 15357.98 129.37 53513.26 88888.00 2015-09-20 15:29:31.411 263 15358.00 129.50 53513.18 88888.00 2015-09-20 15:29:31.911 263 15357.97 129.57 53513.15 88888.00 2015-09-20 15:29:32.411 263 15358.04 129.49 53513.10 88888.00 2015-09-20 15:29:32.911 263 15358.10 129.35 53513.09 88888.00 2015-09-20 15:29:33.411 263 15358.11 129.38 53513.04 88888.00 2015-09-20 15:29:33.911 263 15358.23 129.46 53512.96 88888.00 2015-09-20 15:29:34.411 263 15358.27 129.63 53512.85 88888.00 2015-09-20 15:29:34.911 263 15358.29 129.57 53512.83 88888.00 2015-09-20 15:29:35.411 263 15358.33 129.58 53512.80 88888.00 2015-09-20 15:29:35.911 263 15358.35 129.68 53512.74 88888.00 2015-09-20 15:29:36.411 263 15358.44 129.76 53512.70 88888.00 2015-09-20 15:29:36.911 263 15358.52 129.72 53512.62 88888.00 2015-09-20 15:29:37.411 263 15358.60 129.70 53512.56 88888.00 2015-09-20 15:29:37.911 263 15358.64 129.71 53512.49 88888.00 2015-09-20 15:29:38.411 263 15358.73 129.75 53512.45 88888.00 2015-09-20 15:29:38.911 263 15358.83 129.80 53512.40 88888.00 2015-09-20 15:29:39.411 263 15358.94 129.98 53512.39 88888.00 2015-09-20 15:29:39.911 263 15359.01 130.06 53512.40 88888.00 2015-09-20 15:29:40.411 263 15359.11 130.04 53512.34 88888.00 2015-09-20 15:29:40.911 263 15359.22 130.01 53512.25 88888.00 2015-09-20 15:29:41.411 263 15359.38 130.05 53512.19 88888.00 2015-09-20 15:29:41.911 263 15359.54 130.08 53512.12 88888.00 2015-09-20 15:29:42.411 263 15359.65 130.08 53512.14 88888.00 2015-09-20 15:29:42.911 263 15359.74 130.10 53512.10 88888.00 2015-09-20 15:29:43.411 263 15359.88 130.19 53512.06 88888.00 2015-09-20 15:29:43.911 263 15360.01 130.18 53512.11 88888.00 2015-09-20 15:29:44.411 263 15360.06 130.16 53512.09 88888.00 2015-09-20 15:29:44.911 263 15360.15 130.16 53512.05 88888.00 2015-09-20 15:29:45.411 263 15360.21 130.22 53512.12 88888.00 2015-09-20 15:29:45.911 263 15360.33 130.28 53512.04 88888.00 2015-09-20 15:29:46.411 263 15360.41 130.27 53511.99 88888.00 2015-09-20 15:29:46.911 263 15360.53 130.15 53512.00 88888.00 2015-09-20 15:29:47.411 263 15360.63 130.10 53512.00 88888.00 2015-09-20 15:29:47.911 263 15360.71 130.04 53511.98 88888.00 2015-09-20 15:29:48.411 263 15360.77 130.15 53511.98 88888.00 2015-09-20 15:29:48.911 263 15360.79 130.14 53511.95 88888.00 2015-09-20 15:29:49.411 263 15360.86 129.88 53511.90 88888.00 2015-09-20 15:29:49.911 263 15360.91 129.74 53511.84 88888.00 2015-09-20 15:29:50.411 263 15361.05 129.70 53511.83 88888.00 2015-09-20 15:29:50.911 263 15361.11 129.74 53511.78 88888.00 2015-09-20 15:29:51.411 263 15361.20 129.74 53511.73 88888.00 2015-09-20 15:29:51.911 263 15361.21 129.64 53511.69 88888.00 2015-09-20 15:29:52.411 263 15361.22 129.46 53511.69 88888.00 2015-09-20 15:29:52.911 263 15361.24 129.41 53511.69 88888.00 2015-09-20 15:29:53.411 263 15361.27 129.48 53511.68 88888.00 2015-09-20 15:29:53.911 263 15361.31 129.45 53511.64 88888.00 2015-09-20 15:29:54.411 263 15361.30 129.39 53511.65 88888.00 2015-09-20 15:29:54.911 263 15361.30 129.22 53511.62 88888.00 2015-09-20 15:29:55.411 263 15361.32 129.11 53511.58 88888.00 2015-09-20 15:29:55.911 263 15361.29 129.05 53511.55 88888.00 2015-09-20 15:29:56.411 263 15361.29 129.07 53511.56 88888.00 2015-09-20 15:29:56.911 263 15361.33 129.09 53511.59 88888.00 2015-09-20 15:29:57.411 263 15361.42 129.11 53511.57 88888.00 2015-09-20 15:29:57.911 263 15361.49 129.13 53511.56 88888.00 2015-09-20 15:29:58.411 263 15361.48 129.09 53511.55 88888.00 2015-09-20 15:29:58.911 263 15361.51 129.06 53511.56 88888.00 2015-09-20 15:29:59.411 263 15361.49 129.14 53511.52 88888.00 2015-09-20 15:29:59.911 263 15361.50 129.30 53511.49 88888.00 2015-09-20 15:30:00.411 263 15361.50 129.29 53511.46 88888.00 2015-09-20 15:30:00.911 263 15361.61 129.13 53511.44 88888.00 2015-09-20 15:30:01.411 263 15361.69 129.07 53511.43 88888.00 2015-09-20 15:30:01.911 263 15361.69 129.06 53511.41 88888.00 2015-09-20 15:30:02.411 263 15361.75 129.10 53511.41 88888.00 2015-09-20 15:30:02.911 263 15361.77 129.13 53511.39 88888.00 2015-09-20 15:30:03.411 263 15361.69 129.25 53511.32 88888.00 2015-09-20 15:30:03.911 263 15361.72 129.14 53511.28 88888.00 2015-09-20 15:30:04.411 263 15361.71 129.05 53511.31 88888.00 2015-09-20 15:30:04.911 263 15361.69 129.07 53511.35 88888.00 2015-09-20 15:30:05.411 263 15361.66 129.07 53511.40 88888.00 2015-09-20 15:30:05.911 263 15361.64 129.10 53511.46 88888.00 2015-09-20 15:30:06.411 263 15361.67 129.10 53511.42 88888.00 2015-09-20 15:30:06.911 263 15361.70 129.09 53511.36 88888.00 2015-09-20 15:30:07.411 263 15361.69 129.10 53511.32 88888.00 2015-09-20 15:30:07.911 263 15361.64 129.11 53511.38 88888.00 2015-09-20 15:30:08.411 263 15361.63 129.12 53511.42 88888.00 2015-09-20 15:30:08.911 263 15361.71 129.10 53511.48 88888.00 2015-09-20 15:30:09.411 263 15361.76 129.05 53511.45 88888.00 2015-09-20 15:30:09.911 263 15361.79 128.96 53511.43 88888.00 2015-09-20 15:30:10.411 263 15361.87 128.89 53511.43 88888.00 2015-09-20 15:30:10.911 263 15361.85 128.88 53511.38 88888.00 2015-09-20 15:30:11.411 263 15361.88 128.96 53511.40 88888.00 2015-09-20 15:30:11.911 263 15361.89 128.89 53511.43 88888.00 2015-09-20 15:30:12.411 263 15361.89 128.80 53511.45 88888.00 2015-09-20 15:30:12.911 263 15361.94 128.76 53511.48 88888.00 2015-09-20 15:30:13.411 263 15362.00 128.73 53511.45 88888.00 2015-09-20 15:30:13.911 263 15362.00 128.71 53511.39 88888.00 2015-09-20 15:30:14.411 263 15362.03 128.71 53511.40 88888.00 2015-09-20 15:30:14.911 263 15362.11 128.69 53511.39 88888.00 2015-09-20 15:30:15.411 263 15362.14 128.66 53511.38 88888.00 2015-09-20 15:30:15.911 263 15362.17 128.59 53511.35 88888.00 2015-09-20 15:30:16.411 263 15362.26 128.54 53511.40 88888.00 2015-09-20 15:30:16.911 263 15362.26 128.51 53511.41 88888.00 2015-09-20 15:30:17.411 263 15362.31 128.60 53511.35 88888.00 2015-09-20 15:30:17.911 263 15362.39 128.73 53511.36 88888.00 2015-09-20 15:30:18.411 263 15362.48 128.67 53511.42 88888.00 2015-09-20 15:30:18.911 263 15362.52 128.56 53511.38 88888.00 2015-09-20 15:30:19.411 263 15362.53 128.64 53511.29 88888.00 2015-09-20 15:30:19.911 263 15362.58 128.68 53511.24 88888.00 2015-09-20 15:30:20.411 263 15362.63 128.60 53511.26 88888.00 2015-09-20 15:30:20.911 263 15362.68 128.55 53511.29 88888.00 2015-09-20 15:30:21.411 263 15362.78 128.51 53511.30 88888.00 2015-09-20 15:30:21.911 263 15362.84 128.50 53511.31 88888.00 2015-09-20 15:30:22.411 263 15362.87 128.49 53511.29 88888.00 2015-09-20 15:30:22.911 263 15362.81 128.45 53511.31 88888.00 2015-09-20 15:30:23.411 263 15362.86 128.40 53511.32 88888.00 2015-09-20 15:30:23.911 263 15362.87 128.43 53511.35 88888.00 2015-09-20 15:30:24.411 263 15362.86 128.42 53511.35 88888.00 2015-09-20 15:30:24.911 263 15362.87 128.38 53511.31 88888.00 2015-09-20 15:30:25.411 263 15362.89 128.41 53511.32 88888.00 2015-09-20 15:30:25.911 263 15362.84 128.38 53511.32 88888.00 2015-09-20 15:30:26.411 263 15362.79 128.47 53511.30 88888.00 2015-09-20 15:30:26.911 263 15362.87 128.52 53511.30 88888.00 2015-09-20 15:30:27.411 263 15362.94 128.40 53511.33 88888.00 2015-09-20 15:30:27.911 263 15362.98 128.33 53511.34 88888.00 2015-09-20 15:30:28.411 263 15362.95 128.29 53511.37 88888.00 2015-09-20 15:30:28.911 263 15362.92 128.36 53511.38 88888.00 2015-09-20 15:30:29.411 263 15362.93 128.37 53511.36 88888.00 2015-09-20 15:30:29.911 263 15362.94 128.21 53511.39 88888.00 2015-09-20 15:30:30.411 263 15362.96 128.14 53511.41 88888.00 2015-09-20 15:30:30.911 263 15362.95 128.11 53511.38 88888.00 2015-09-20 15:30:31.411 263 15362.95 128.07 53511.40 88888.00 2015-09-20 15:30:31.911 263 15363.01 128.09 53511.41 88888.00 2015-09-20 15:30:32.411 263 15363.01 128.04 53511.43 88888.00 2015-09-20 15:30:32.911 263 15362.96 128.03 53511.41 88888.00 2015-09-20 15:30:33.411 263 15362.93 128.11 53511.43 88888.00 2015-09-20 15:30:33.911 263 15362.89 128.16 53511.41 88888.00 2015-09-20 15:30:34.411 263 15362.87 128.08 53511.39 88888.00 2015-09-20 15:30:34.911 263 15362.90 128.00 53511.41 88888.00 2015-09-20 15:30:35.411 263 15362.85 127.97 53511.41 88888.00 2015-09-20 15:30:35.911 263 15362.86 127.88 53511.46 88888.00 2015-09-20 15:30:36.411 263 15362.89 127.86 53511.49 88888.00 2015-09-20 15:30:36.911 263 15362.88 127.84 53511.52 88888.00 2015-09-20 15:30:37.411 263 15362.90 127.84 53511.51 88888.00 2015-09-20 15:30:37.911 263 15362.90 127.94 53511.50 88888.00 2015-09-20 15:30:38.411 263 15362.88 127.89 53511.52 88888.00 2015-09-20 15:30:38.911 263 15362.93 127.75 53511.48 88888.00 2015-09-20 15:30:39.411 263 15362.94 127.69 53511.50 88888.00 2015-09-20 15:30:39.911 263 15362.97 127.69 53511.53 88888.00 2015-09-20 15:30:40.411 263 15362.94 127.71 53511.64 88888.00 2015-09-20 15:30:40.911 263 15362.99 127.66 53511.70 88888.00 2015-09-20 15:30:41.411 263 15363.07 127.60 53511.69 88888.00 2015-09-20 15:30:41.911 263 15363.06 127.57 53511.72 88888.00 2015-09-20 15:30:42.411 263 15363.05 127.56 53511.74 88888.00 2015-09-20 15:30:42.911 263 15363.04 127.69 53511.75 88888.00 2015-09-20 15:30:43.411 263 15363.05 127.75 53511.81 88888.00 2015-09-20 15:30:43.911 263 15363.07 127.65 53511.81 88888.00 2015-09-20 15:30:44.411 263 15363.04 127.50 53511.82 88888.00 2015-09-20 15:30:44.911 263 15363.07 127.49 53511.83 88888.00 2015-09-20 15:30:45.411 263 15363.04 127.43 53511.85 88888.00 2015-09-20 15:30:45.911 263 15362.94 127.41 53511.89 88888.00 2015-09-20 15:30:46.411 263 15362.87 127.38 53511.93 88888.00 2015-09-20 15:30:46.911 263 15362.87 127.30 53511.96 88888.00 2015-09-20 15:30:47.411 263 15362.84 127.32 53511.96 88888.00 2015-09-20 15:30:47.911 263 15362.77 127.32 53512.00 88888.00 2015-09-20 15:30:48.411 263 15362.71 127.28 53511.99 88888.00 2015-09-20 15:30:48.911 263 15362.62 127.07 53511.98 88888.00 2015-09-20 15:30:49.411 263 15362.50 126.97 53511.99 88888.00 2015-09-20 15:30:49.911 263 15362.47 126.97 53512.04 88888.00 2015-09-20 15:30:50.411 263 15362.39 126.94 53512.07 88888.00 2015-09-20 15:30:50.911 263 15362.32 126.99 53512.09 88888.00 2015-09-20 15:30:51.411 263 15362.29 126.87 53512.07 88888.00 2015-09-20 15:30:51.911 263 15362.18 126.81 53512.03 88888.00 2015-09-20 15:30:52.411 263 15362.13 126.79 53512.04 88888.00 2015-09-20 15:30:52.911 263 15362.13 126.85 53512.06 88888.00 2015-09-20 15:30:53.411 263 15362.05 126.93 53512.05 88888.00 2015-09-20 15:30:53.911 263 15362.06 126.78 53512.01 88888.00 2015-09-20 15:30:54.411 263 15362.06 126.67 53511.96 88888.00 2015-09-20 15:30:54.911 263 15362.03 126.59 53511.92 88888.00 2015-09-20 15:30:55.411 263 15362.08 126.64 53511.97 88888.00 2015-09-20 15:30:55.911 263 15362.03 126.79 53511.98 88888.00 2015-09-20 15:30:56.411 263 15362.06 126.83 53511.94 88888.00 2015-09-20 15:30:56.911 263 15362.08 126.82 53511.89 88888.00 2015-09-20 15:30:57.411 263 15362.09 126.69 53511.88 88888.00 2015-09-20 15:30:57.911 263 15362.12 126.55 53511.86 88888.00 2015-09-20 15:30:58.411 263 15362.14 126.70 53511.82 88888.00 2015-09-20 15:30:58.911 263 15362.23 126.72 53511.77 88888.00 2015-09-20 15:30:59.411 263 15362.27 126.67 53511.76 88888.00 2015-09-20 15:30:59.911 263 15362.25 126.63 53511.74 88888.00 2015-09-20 15:31:00.411 263 15362.36 126.63 53511.78 88888.00 2015-09-20 15:31:00.911 263 15362.40 126.56 53511.74 88888.00 2015-09-20 15:31:01.411 263 15362.38 126.43 53511.74 88888.00 2015-09-20 15:31:01.911 263 15362.48 126.34 53511.71 88888.00 2015-09-20 15:31:02.411 263 15362.44 126.35 53511.72 88888.00 2015-09-20 15:31:02.911 263 15362.40 126.37 53511.72 88888.00 2015-09-20 15:31:03.411 263 15362.47 126.35 53511.73 88888.00 2015-09-20 15:31:03.911 263 15362.52 126.38 53511.69 88888.00 2015-09-20 15:31:04.411 263 15362.49 126.38 53511.66 88888.00 2015-09-20 15:31:04.911 263 15362.49 126.37 53511.73 88888.00 2015-09-20 15:31:05.411 263 15362.49 126.30 53511.70 88888.00 2015-09-20 15:31:05.911 263 15362.41 126.24 53511.71 88888.00 2015-09-20 15:31:06.411 263 15362.43 126.21 53511.76 88888.00 2015-09-20 15:31:06.911 263 15362.40 126.22 53511.76 88888.00 2015-09-20 15:31:07.411 263 15362.33 126.20 53511.79 88888.00 2015-09-20 15:31:07.911 263 15362.30 126.25 53511.83 88888.00 2015-09-20 15:31:08.411 263 15362.32 126.29 53511.86 88888.00 2015-09-20 15:31:08.911 263 15362.26 126.29 53511.89 88888.00 2015-09-20 15:31:09.411 263 15362.30 126.26 53511.91 88888.00 2015-09-20 15:31:09.911 263 15362.26 126.28 53511.96 88888.00 2015-09-20 15:31:10.411 263 15362.22 126.28 53511.96 88888.00 2015-09-20 15:31:10.911 263 15362.16 126.31 53511.99 88888.00 2015-09-20 15:31:11.411 263 15362.14 126.30 53512.07 88888.00 2015-09-20 15:31:11.911 263 15362.15 126.26 53512.19 88888.00 2015-09-20 15:31:12.411 263 15362.05 126.26 53512.22 88888.00 2015-09-20 15:31:12.911 263 15361.91 126.25 53512.23 88888.00 2015-09-20 15:31:13.411 263 15361.85 126.26 53512.25 88888.00 2015-09-20 15:31:13.911 263 15361.78 126.31 53512.30 88888.00 2015-09-20 15:31:14.411 263 15361.77 126.29 53512.33 88888.00 2015-09-20 15:31:14.911 263 15361.67 126.30 53512.38 88888.00 2015-09-20 15:31:15.411 263 15361.60 126.33 53512.50 88888.00 2015-09-20 15:31:15.911 263 15361.54 126.26 53512.53 88888.00 2015-09-20 15:31:16.411 263 15361.48 126.19 53512.50 88888.00 2015-09-20 15:31:16.911 263 15361.42 126.12 53512.57 88888.00 2015-09-20 15:31:17.411 263 15361.32 126.16 53512.61 88888.00 2015-09-20 15:31:17.911 263 15361.22 126.16 53512.61 88888.00 2015-09-20 15:31:18.411 263 15361.15 126.17 53512.67 88888.00 2015-09-20 15:31:18.911 263 15361.09 126.16 53512.73 88888.00 2015-09-20 15:31:19.411 263 15360.97 126.20 53512.75 88888.00 2015-09-20 15:31:19.911 263 15360.86 126.17 53512.75 88888.00 2015-09-20 15:31:20.411 263 15360.72 126.13 53512.81 88888.00 2015-09-20 15:31:20.911 263 15360.60 126.11 53512.87 88888.00 2015-09-20 15:31:21.411 263 15360.52 126.10 53512.94 88888.00 2015-09-20 15:31:21.911 263 15360.35 126.11 53513.02 88888.00 2015-09-20 15:31:22.411 263 15360.22 126.09 53513.06 88888.00 2015-09-20 15:31:22.911 263 15360.16 126.08 53513.15 88888.00 2015-09-20 15:31:23.411 263 15360.08 126.05 53513.19 88888.00 2015-09-20 15:31:23.911 263 15359.96 126.03 53513.16 88888.00 2015-09-20 15:31:24.411 263 15359.89 126.10 53513.17 88888.00 2015-09-20 15:31:24.911 263 15359.79 126.19 53513.20 88888.00 2015-09-20 15:31:25.411 263 15359.71 126.19 53513.19 88888.00 2015-09-20 15:31:25.911 263 15359.59 126.19 53513.18 88888.00 2015-09-20 15:31:26.411 263 15359.54 126.30 53513.16 88888.00 2015-09-20 15:31:26.911 263 15359.54 126.31 53513.13 88888.00 2015-09-20 15:31:27.411 263 15359.51 126.25 53513.14 88888.00 2015-09-20 15:31:27.911 263 15359.53 126.29 53513.15 88888.00 2015-09-20 15:31:28.411 263 15359.47 126.25 53513.14 88888.00 2015-09-20 15:31:28.911 263 15359.45 126.22 53513.14 88888.00 2015-09-20 15:31:29.411 263 15359.49 126.26 53513.09 88888.00 2015-09-20 15:31:29.911 263 15359.43 126.24 53513.05 88888.00 2015-09-20 15:31:30.411 263 15359.40 126.21 53513.05 88888.00 2015-09-20 15:31:30.911 263 15359.34 126.20 53513.06 88888.00 2015-09-20 15:31:31.411 263 15359.31 126.20 53513.07 88888.00 2015-09-20 15:31:31.911 263 15359.31 126.18 53513.04 88888.00 2015-09-20 15:31:32.411 263 15359.27 126.30 53512.99 88888.00 2015-09-20 15:31:32.911 263 15359.25 126.47 53512.96 88888.00 2015-09-20 15:31:33.411 263 15359.26 126.53 53512.95 88888.00 2015-09-20 15:31:33.911 263 15359.24 126.52 53512.98 88888.00 2015-09-20 15:31:34.411 263 15359.17 126.56 53513.02 88888.00 2015-09-20 15:31:34.911 263 15359.17 126.46 53513.02 88888.00 2015-09-20 15:31:35.411 263 15359.20 126.45 53512.95 88888.00 2015-09-20 15:31:35.911 263 15359.22 126.48 53512.92 88888.00 2015-09-20 15:31:36.411 263 15359.20 126.53 53512.90 88888.00 2015-09-20 15:31:36.911 263 15359.15 126.56 53512.89 88888.00 2015-09-20 15:31:37.411 263 15359.14 126.60 53512.91 88888.00 2015-09-20 15:31:37.911 263 15359.15 126.72 53512.92 88888.00 2015-09-20 15:31:38.411 263 15359.13 126.70 53512.93 88888.00 2015-09-20 15:31:38.911 263 15359.08 126.67 53512.96 88888.00 2015-09-20 15:31:39.411 263 15359.00 126.68 53512.96 88888.00 2015-09-20 15:31:39.911 263 15358.97 126.72 53512.89 88888.00 2015-09-20 15:31:40.411 263 15358.95 126.81 53512.91 88888.00 2015-09-20 15:31:40.911 263 15358.94 126.85 53513.00 88888.00 2015-09-20 15:31:41.411 263 15358.92 126.86 53513.03 88888.00 2015-09-20 15:31:41.911 263 15358.92 126.87 53513.03 88888.00 2015-09-20 15:31:42.411 263 15358.85 126.87 53513.07 88888.00 2015-09-20 15:31:42.911 263 15358.81 126.91 53513.15 88888.00 2015-09-20 15:31:43.411 263 15358.82 126.96 53513.12 88888.00 2015-09-20 15:31:43.911 263 15358.78 126.97 53513.16 88888.00 2015-09-20 15:31:44.411 263 15358.76 126.99 53513.20 88888.00 2015-09-20 15:31:44.911 263 15358.80 127.05 53513.22 88888.00 2015-09-20 15:31:45.411 263 15358.79 127.13 53513.25 88888.00 2015-09-20 15:31:45.911 263 15358.81 127.25 53513.34 88888.00 2015-09-20 15:31:46.411 263 15358.87 127.15 53513.33 88888.00 2015-09-20 15:31:46.911 263 15358.85 127.13 53513.30 88888.00 2015-09-20 15:31:47.411 263 15358.87 127.15 53513.32 88888.00 2015-09-20 15:31:47.911 263 15358.88 127.24 53513.35 88888.00 2015-09-20 15:31:48.411 263 15358.88 127.34 53513.33 88888.00 2015-09-20 15:31:48.911 263 15358.88 127.30 53513.37 88888.00 2015-09-20 15:31:49.411 263 15358.89 127.21 53513.45 88888.00 2015-09-20 15:31:49.911 263 15358.87 127.29 53513.41 88888.00 2015-09-20 15:31:50.411 263 15358.90 127.20 53513.41 88888.00 2015-09-20 15:31:50.911 263 15358.96 127.08 53513.39 88888.00 2015-09-20 15:31:51.411 263 15358.88 127.07 53513.40 88888.00 2015-09-20 15:31:51.911 263 15358.86 127.07 53513.41 88888.00 2015-09-20 15:31:52.411 263 15358.83 127.06 53513.39 88888.00 2015-09-20 15:31:52.911 263 15358.82 127.05 53513.42 88888.00 2015-09-20 15:31:53.411 263 15358.81 127.02 53513.50 88888.00 2015-09-20 15:31:53.911 263 15358.80 126.95 53513.53 88888.00 2015-09-20 15:31:54.411 263 15358.77 126.95 53513.57 88888.00 2015-09-20 15:31:54.911 263 15358.77 126.94 53513.56 88888.00 2015-09-20 15:31:55.411 263 15358.72 126.89 53513.52 88888.00 2015-09-20 15:31:55.911 263 15358.70 126.95 53513.55 88888.00 2015-09-20 15:31:56.411 263 15358.73 127.03 53513.55 88888.00 2015-09-20 15:31:56.911 263 15358.65 126.99 53513.53 88888.00 2015-09-20 15:31:57.411 263 15358.59 126.91 53513.55 88888.00 2015-09-20 15:31:57.911 263 15358.54 126.91 53513.59 88888.00 2015-09-20 15:31:58.411 263 15358.61 126.90 53513.54 88888.00 2015-09-20 15:31:58.911 263 15358.64 126.83 53513.54 88888.00 2015-09-20 15:31:59.411 263 15358.55 126.80 53513.54 88888.00 2015-09-20 15:31:59.911 263 15358.49 126.96 53513.56 88888.00 2015-09-20 15:32:00.411 263 15358.43 126.88 53513.57 88888.00 2015-09-20 15:32:00.911 263 15358.44 126.76 53513.60 88888.00 2015-09-20 15:32:01.411 263 15358.46 126.72 53513.65 88888.00 2015-09-20 15:32:01.911 263 15358.43 126.70 53513.68 88888.00 2015-09-20 15:32:02.411 263 15358.35 126.67 53513.67 88888.00 2015-09-20 15:32:02.911 263 15358.28 126.65 53513.59 88888.00 2015-09-20 15:32:03.411 263 15358.28 126.62 53513.63 88888.00 2015-09-20 15:32:03.911 263 15358.24 126.54 53513.65 88888.00 2015-09-20 15:32:04.411 263 15358.15 126.53 53513.67 88888.00 2015-09-20 15:32:04.911 263 15358.05 126.51 53513.67 88888.00 2015-09-20 15:32:05.411 263 15358.01 126.38 53513.58 88888.00 2015-09-20 15:32:05.911 263 15358.00 126.29 53513.54 88888.00 2015-09-20 15:32:06.411 263 15357.99 126.27 53513.56 88888.00 2015-09-20 15:32:06.911 263 15357.91 126.24 53513.58 88888.00 2015-09-20 15:32:07.411 263 15357.86 126.21 53513.61 88888.00 2015-09-20 15:32:07.911 263 15357.91 126.17 53513.51 88888.00 2015-09-20 15:32:08.411 263 15357.95 126.10 53513.38 88888.00 2015-09-20 15:32:08.911 263 15357.90 126.01 53513.27 88888.00 2015-09-20 15:32:09.411 263 15357.82 125.96 53513.24 88888.00 2015-09-20 15:32:09.911 263 15357.78 125.88 53513.26 88888.00 2015-09-20 15:32:10.411 263 15357.73 125.77 53513.23 88888.00 2015-09-20 15:32:10.911 263 15357.73 125.70 53513.19 88888.00 2015-09-20 15:32:11.411 263 15357.73 125.69 53513.22 88888.00 2015-09-20 15:32:11.911 263 15357.79 125.64 53513.22 88888.00 2015-09-20 15:32:12.411 263 15357.75 125.66 53513.17 88888.00 2015-09-20 15:32:12.911 263 15357.71 125.59 53513.12 88888.00 2015-09-20 15:32:13.411 263 15357.65 125.51 53513.13 88888.00 2015-09-20 15:32:13.911 263 15357.64 125.43 53513.07 88888.00 2015-09-20 15:32:14.411 263 15357.64 125.40 53513.02 88888.00 2015-09-20 15:32:14.911 263 15357.64 125.41 53512.97 88888.00 2015-09-20 15:32:15.411 263 15357.57 125.51 53512.97 88888.00 2015-09-20 15:32:15.911 263 15357.52 125.50 53512.98 88888.00 2015-09-20 15:32:16.411 263 15357.46 125.35 53512.97 88888.00 2015-09-20 15:32:16.911 263 15357.38 125.31 53512.89 88888.00 2015-09-20 15:32:17.411 263 15357.36 125.30 53512.85 88888.00 2015-09-20 15:32:17.911 263 15357.27 125.32 53512.85 88888.00 2015-09-20 15:32:18.411 263 15357.20 125.41 53512.91 88888.00 2015-09-20 15:32:18.911 263 15357.18 125.39 53512.94 88888.00 2015-09-20 15:32:19.411 263 15357.18 125.27 53512.98 88888.00 2015-09-20 15:32:19.911 263 15357.17 125.29 53512.99 88888.00 2015-09-20 15:32:20.411 263 15357.18 125.29 53512.97 88888.00 2015-09-20 15:32:20.911 263 15357.11 125.31 53512.92 88888.00 2015-09-20 15:32:21.411 263 15357.10 125.33 53512.85 88888.00 2015-09-20 15:32:21.911 263 15357.10 125.29 53512.85 88888.00 2015-09-20 15:32:22.411 263 15357.17 125.33 53512.87 88888.00 2015-09-20 15:32:22.911 263 15357.11 125.33 53512.83 88888.00 2015-09-20 15:32:23.411 263 15357.12 125.31 53512.87 88888.00 2015-09-20 15:32:23.911 263 15357.08 125.34 53512.92 88888.00 2015-09-20 15:32:24.411 263 15357.08 125.36 53512.89 88888.00 2015-09-20 15:32:24.911 263 15357.16 125.34 53512.82 88888.00 2015-09-20 15:32:25.411 263 15357.17 125.36 53512.80 88888.00 2015-09-20 15:32:25.911 263 15357.10 125.40 53512.77 88888.00 2015-09-20 15:32:26.411 263 15357.08 125.29 53512.76 88888.00 2015-09-20 15:32:26.911 263 15357.10 125.16 53512.73 88888.00 2015-09-20 15:32:27.411 263 15357.15 125.12 53512.71 88888.00 2015-09-20 15:32:27.911 263 15357.11 125.07 53512.65 88888.00 2015-09-20 15:32:28.411 263 15357.10 124.99 53512.67 88888.00 2015-09-20 15:32:28.911 263 15357.12 124.96 53512.66 88888.00 2015-09-20 15:32:29.411 263 15357.16 124.92 53512.61 88888.00 2015-09-20 15:32:29.911 263 15357.14 124.91 53512.58 88888.00 2015-09-20 15:32:30.411 263 15357.16 124.92 53512.55 88888.00 2015-09-20 15:32:30.911 263 15357.18 124.93 53512.54 88888.00 2015-09-20 15:32:31.411 263 15357.16 124.88 53512.49 88888.00 2015-09-20 15:32:31.911 263 15357.12 124.84 53512.41 88888.00 2015-09-20 15:32:32.411 263 15357.11 124.86 53512.44 88888.00 2015-09-20 15:32:32.911 263 15357.15 124.84 53512.44 88888.00 2015-09-20 15:32:33.411 263 15357.21 124.79 53512.40 88888.00 2015-09-20 15:32:33.911 263 15357.17 124.79 53512.40 88888.00 2015-09-20 15:32:34.411 263 15357.16 124.79 53512.39 88888.00 2015-09-20 15:32:34.911 263 15357.23 124.80 53512.34 88888.00 2015-09-20 15:32:35.411 263 15357.21 124.78 53512.33 88888.00 2015-09-20 15:32:35.911 263 15357.24 124.66 53512.29 88888.00 2015-09-20 15:32:36.411 263 15357.25 124.65 53512.31 88888.00 2015-09-20 15:32:36.911 263 15357.29 124.64 53512.33 88888.00 2015-09-20 15:32:37.411 263 15357.29 124.58 53512.26 88888.00 2015-09-20 15:32:37.911 263 15357.27 124.53 53512.23 88888.00 2015-09-20 15:32:38.411 263 15357.24 124.54 53512.25 88888.00 2015-09-20 15:32:38.911 263 15357.26 124.67 53512.32 88888.00 2015-09-20 15:32:39.411 263 15357.38 124.67 53512.27 88888.00 2015-09-20 15:32:39.911 263 15357.46 124.64 53512.25 88888.00 2015-09-20 15:32:40.411 263 15357.51 124.67 53512.22 88888.00 2015-09-20 15:32:40.911 263 15357.55 124.70 53512.18 88888.00 2015-09-20 15:32:41.411 263 15357.64 124.66 53512.15 88888.00 2015-09-20 15:32:41.911 263 15357.77 124.67 53512.14 88888.00 2015-09-20 15:32:42.411 263 15357.82 124.78 53512.13 88888.00 2015-09-20 15:32:42.911 263 15357.89 124.79 53512.09 88888.00 2015-09-20 15:32:43.411 263 15357.97 124.74 53512.13 88888.00 2015-09-20 15:32:43.911 263 15358.10 124.79 53512.11 88888.00 2015-09-20 15:32:44.411 263 15358.22 124.89 53512.07 88888.00 2015-09-20 15:32:44.911 263 15358.28 124.88 53512.04 88888.00 2015-09-20 15:32:45.412 263 15358.43 124.86 53512.03 88888.00 2015-09-20 15:32:45.912 263 15358.55 124.87 53512.04 88888.00 2015-09-20 15:32:46.412 263 15358.65 124.89 53511.98 88888.00 2015-09-20 15:32:46.912 263 15358.76 124.89 53511.94 88888.00 2015-09-20 15:32:47.412 263 15358.83 124.91 53511.88 88888.00 2015-09-20 15:32:47.912 263 15358.89 124.92 53511.86 88888.00 2015-09-20 15:32:48.412 263 15358.94 124.97 53511.84 88888.00 2015-09-20 15:32:48.912 263 15359.03 125.03 53511.77 88888.00 2015-09-20 15:32:49.412 263 15359.10 125.04 53511.79 88888.00 2015-09-20 15:32:49.912 263 15359.17 125.07 53511.81 88888.00 2015-09-20 15:32:50.412 263 15359.26 125.08 53511.76 88888.00 2015-09-20 15:32:50.912 263 15359.32 125.14 53511.74 88888.00 2015-09-20 15:32:51.412 263 15359.36 125.17 53511.75 88888.00 2015-09-20 15:32:51.912 263 15359.40 125.24 53511.75 88888.00 2015-09-20 15:32:52.412 263 15359.43 125.26 53511.72 88888.00 2015-09-20 15:32:52.912 263 15359.49 125.25 53511.74 88888.00 2015-09-20 15:32:53.412 263 15359.59 125.30 53511.75 88888.00 2015-09-20 15:32:53.912 263 15359.59 125.35 53511.79 88888.00 2015-09-20 15:32:54.412 263 15359.65 125.41 53511.86 88888.00 2015-09-20 15:32:54.912 263 15359.73 125.46 53511.90 88888.00 2015-09-20 15:32:55.412 263 15359.78 125.55 53511.91 88888.00 2015-09-20 15:32:55.912 263 15359.80 125.58 53511.91 88888.00 2015-09-20 15:32:56.412 263 15359.87 125.70 53511.93 88888.00 2015-09-20 15:32:56.912 263 15359.94 125.75 53511.91 88888.00 2015-09-20 15:32:57.412 263 15359.92 125.91 53511.93 88888.00 2015-09-20 15:32:57.912 263 15359.98 125.88 53511.93 88888.00 2015-09-20 15:32:58.412 263 15360.01 125.85 53511.90 88888.00 2015-09-20 15:32:58.912 263 15360.12 125.90 53511.91 88888.00 2015-09-20 15:32:59.412 263 15360.18 125.96 53511.93 88888.00 2015-09-20 15:32:59.912 263 15360.22 126.08 53511.99 88888.00 2015-09-20 15:33:00.412 263 15360.30 126.16 53512.04 88888.00 2015-09-20 15:33:00.912 263 15360.39 126.24 53512.06 88888.00 2015-09-20 15:33:01.412 263 15360.46 126.28 53512.06 88888.00 2015-09-20 15:33:01.912 263 15360.57 126.39 53512.14 88888.00 2015-09-20 15:33:02.412 263 15360.68 126.53 53512.16 88888.00 2015-09-20 15:33:02.912 263 15360.76 126.57 53512.17 88888.00 2015-09-20 15:33:03.412 263 15360.81 126.72 53512.20 88888.00 2015-09-20 15:33:03.912 263 15360.81 126.82 53512.26 88888.00 2015-09-20 15:33:04.412 263 15360.87 126.85 53512.36 88888.00 2015-09-20 15:33:04.912 263 15360.94 126.72 53512.39 88888.00 2015-09-20 15:33:05.412 263 15360.96 126.74 53512.38 88888.00 2015-09-20 15:33:05.912 263 15361.03 126.85 53512.42 88888.00 2015-09-20 15:33:06.412 263 15361.02 126.96 53512.39 88888.00 2015-09-20 15:33:06.912 263 15361.11 127.00 53512.37 88888.00 2015-09-20 15:33:07.412 263 15361.17 127.00 53512.36 88888.00 2015-09-20 15:33:07.912 263 15361.25 126.87 53512.36 88888.00 2015-09-20 15:33:08.412 263 15361.30 126.93 53512.34 88888.00 2015-09-20 15:33:08.912 263 15361.27 127.04 53512.29 88888.00 2015-09-20 15:33:09.412 263 15361.33 127.03 53512.25 88888.00 2015-09-20 15:33:09.912 263 15361.37 127.05 53512.27 88888.00 2015-09-20 15:33:10.412 263 15361.44 127.06 53512.25 88888.00 2015-09-20 15:33:10.912 263 15361.52 127.07 53512.29 88888.00 2015-09-20 15:33:11.412 263 15361.57 127.15 53512.33 88888.00 2015-09-20 15:33:11.912 263 15361.59 127.13 53512.33 88888.00 2015-09-20 15:33:12.412 263 15361.64 127.22 53512.34 88888.00 2015-09-20 15:33:12.912 263 15361.73 127.25 53512.33 88888.00 2015-09-20 15:33:13.412 263 15361.78 127.22 53512.40 88888.00 2015-09-20 15:33:13.912 263 15361.85 127.17 53512.44 88888.00 2015-09-20 15:33:14.412 263 15361.94 127.32 53512.45 88888.00 2015-09-20 15:33:14.912 263 15361.96 127.42 53512.51 88888.00 2015-09-20 15:33:15.412 263 15362.04 127.42 53512.54 88888.00 2015-09-20 15:33:15.912 263 15362.07 127.54 53512.58 88888.00 2015-09-20 15:33:16.412 263 15362.12 127.65 53512.60 88888.00 2015-09-20 15:33:16.912 263 15362.21 127.63 53512.60 88888.00 2015-09-20 15:33:17.412 263 15362.23 127.57 53512.57 88888.00 2015-09-20 15:33:17.912 263 15362.24 127.65 53512.60 88888.00 2015-09-20 15:33:18.412 263 15362.33 127.71 53512.66 88888.00 2015-09-20 15:33:18.912 263 15362.38 127.72 53512.71 88888.00 2015-09-20 15:33:19.412 263 15362.40 127.78 53512.73 88888.00 2015-09-20 15:33:19.912 263 15362.47 127.84 53512.74 88888.00 2015-09-20 15:33:20.412 263 15362.56 127.91 53512.72 88888.00 2015-09-20 15:33:20.912 263 15362.57 127.88 53512.77 88888.00 2015-09-20 15:33:21.412 263 15362.62 127.99 53512.80 88888.00 2015-09-20 15:33:21.912 263 15362.71 127.99 53512.74 88888.00 2015-09-20 15:33:22.412 263 15362.75 127.94 53512.75 88888.00 2015-09-20 15:33:22.912 263 15362.84 127.90 53512.80 88888.00 2015-09-20 15:33:23.412 263 15362.86 127.90 53512.80 88888.00 2015-09-20 15:33:23.912 263 15362.92 127.97 53512.82 88888.00 2015-09-20 15:33:24.412 263 15362.96 128.01 53512.82 88888.00 2015-09-20 15:33:24.912 263 15363.05 127.84 53512.85 88888.00 2015-09-20 15:33:25.412 263 15363.13 127.76 53512.85 88888.00 2015-09-20 15:33:25.912 263 15363.16 127.76 53512.82 88888.00 2015-09-20 15:33:26.412 263 15363.24 127.74 53512.78 88888.00 2015-09-20 15:33:26.912 263 15363.31 127.73 53512.79 88888.00 2015-09-20 15:33:27.412 263 15363.30 127.78 53512.73 88888.00 2015-09-20 15:33:27.912 263 15363.40 127.83 53512.77 88888.00 2015-09-20 15:33:28.412 263 15363.49 127.83 53512.75 88888.00 2015-09-20 15:33:28.912 263 15363.59 127.83 53512.72 88888.00 2015-09-20 15:33:29.412 263 15363.69 127.83 53512.69 88888.00 2015-09-20 15:33:29.912 263 15363.75 127.83 53512.72 88888.00 2015-09-20 15:33:30.412 263 15363.79 127.83 53512.67 88888.00 2015-09-20 15:33:30.912 263 15363.86 127.81 53512.65 88888.00 2015-09-20 15:33:31.412 263 15363.96 127.80 53512.65 88888.00 2015-09-20 15:33:31.912 263 15364.03 127.81 53512.62 88888.00 2015-09-20 15:33:32.412 263 15364.06 127.78 53512.61 88888.00 2015-09-20 15:33:32.912 263 15364.08 127.80 53512.57 88888.00 2015-09-20 15:33:33.412 263 15364.14 127.86 53512.57 88888.00 2015-09-20 15:33:33.912 263 15364.22 127.89 53512.63 88888.00 2015-09-20 15:33:34.412 263 15364.25 127.81 53512.67 88888.00 2015-09-20 15:33:34.912 263 15364.29 127.89 53512.65 88888.00 2015-09-20 15:33:35.412 263 15364.26 127.97 53512.64 88888.00 2015-09-20 15:33:35.912 263 15364.30 127.97 53512.62 88888.00 2015-09-20 15:33:36.412 263 15364.38 127.99 53512.66 88888.00 2015-09-20 15:33:36.912 263 15364.42 128.04 53512.63 88888.00 2015-09-20 15:33:37.412 263 15364.41 128.14 53512.63 88888.00 2015-09-20 15:33:37.912 263 15364.46 128.09 53512.64 88888.00 2015-09-20 15:33:38.412 263 15364.53 128.06 53512.71 88888.00 2015-09-20 15:33:38.912 263 15364.67 128.12 53512.75 88888.00 2015-09-20 15:33:39.412 263 15364.74 128.11 53512.77 88888.00 2015-09-20 15:33:39.912 263 15364.79 128.07 53512.81 88888.00 2015-09-20 15:33:40.412 263 15364.84 128.06 53512.83 88888.00 2015-09-20 15:33:40.912 263 15364.89 128.06 53512.83 88888.00 2015-09-20 15:33:41.412 263 15364.91 128.01 53512.83 88888.00 2015-09-20 15:33:41.912 263 15365.00 128.15 53512.78 88888.00 2015-09-20 15:33:42.412 263 15365.03 128.20 53512.79 88888.00 2015-09-20 15:33:42.912 263 15365.09 128.09 53512.78 88888.00 2015-09-20 15:33:43.412 263 15365.19 128.01 53512.74 88888.00 2015-09-20 15:33:43.912 263 15365.27 128.08 53512.74 88888.00 2015-09-20 15:33:44.412 263 15365.28 128.06 53512.75 88888.00 2015-09-20 15:33:44.912 263 15365.29 128.06 53512.75 88888.00 2015-09-20 15:33:45.412 263 15365.34 128.10 53512.69 88888.00 2015-09-20 15:33:45.912 263 15365.41 128.19 53512.64 88888.00 2015-09-20 15:33:46.412 263 15365.45 128.17 53512.63 88888.00 2015-09-20 15:33:46.912 263 15365.51 128.15 53512.63 88888.00 2015-09-20 15:33:47.412 263 15365.56 128.18 53512.62 88888.00 2015-09-20 15:33:47.912 263 15365.58 128.15 53512.63 88888.00 2015-09-20 15:33:48.412 263 15365.58 128.09 53512.62 88888.00 2015-09-20 15:33:48.912 263 15365.63 128.08 53512.64 88888.00 2015-09-20 15:33:49.412 263 15365.65 128.08 53512.69 88888.00 2015-09-20 15:33:49.912 263 15365.69 128.06 53512.67 88888.00 2015-09-20 15:33:50.412 263 15365.78 128.04 53512.67 88888.00 2015-09-20 15:33:50.912 263 15365.89 128.06 53512.71 88888.00 2015-09-20 15:33:51.412 263 15365.97 127.97 53512.69 88888.00 2015-09-20 15:33:51.912 263 15366.00 127.97 53512.69 88888.00 2015-09-20 15:33:52.412 263 15366.01 128.09 53512.59 88888.00 2015-09-20 15:33:52.912 263 15366.00 128.01 53512.61 88888.00 2015-09-20 15:33:53.412 263 15366.04 127.91 53512.56 88888.00 2015-09-20 15:33:53.912 263 15366.06 127.80 53512.55 88888.00 2015-09-20 15:33:54.412 263 15366.10 127.74 53512.55 88888.00 2015-09-20 15:33:54.912 263 15366.12 127.71 53512.59 88888.00 2015-09-20 15:33:55.412 263 15366.18 127.75 53512.61 88888.00 2015-09-20 15:33:55.912 263 15366.18 127.74 53512.60 88888.00 2015-09-20 15:33:56.412 263 15366.23 127.69 53512.58 88888.00 2015-09-20 15:33:56.912 263 15366.22 127.74 53512.61 88888.00 2015-09-20 15:33:57.412 263 15366.29 127.74 53512.63 88888.00 2015-09-20 15:33:57.912 263 15366.36 127.59 53512.63 88888.00 2015-09-20 15:33:58.412 263 15366.32 127.50 53512.62 88888.00 2015-09-20 15:33:58.912 263 15366.31 127.54 53512.62 88888.00 2015-09-20 15:33:59.412 263 15366.36 127.54 53512.64 88888.00 2015-09-20 15:33:59.912 263 15366.34 127.40 53512.66 88888.00 2015-09-20 15:34:00.412 263 15366.34 127.37 53512.69 88888.00 2015-09-20 15:34:00.912 263 15366.30 127.29 53512.65 88888.00 2015-09-20 15:34:01.412 263 15366.32 127.21 53512.63 88888.00 2015-09-20 15:34:01.912 263 15366.32 127.16 53512.62 88888.00 2015-09-20 15:34:02.412 263 15366.34 127.16 53512.60 88888.00 2015-09-20 15:34:02.912 263 15366.39 127.17 53512.56 88888.00 2015-09-20 15:34:03.412 263 15366.41 127.21 53512.60 88888.00 2015-09-20 15:34:03.912 263 15366.43 127.19 53512.67 88888.00 2015-09-20 15:34:04.412 263 15366.41 127.23 53512.65 88888.00 2015-09-20 15:34:04.912 263 15366.47 127.35 53512.62 88888.00 2015-09-20 15:34:05.412 263 15366.49 127.30 53512.62 88888.00 2015-09-20 15:34:05.912 263 15366.52 127.34 53512.63 88888.00 2015-09-20 15:34:06.412 263 15366.55 127.39 53512.64 88888.00 2015-09-20 15:34:06.912 263 15366.51 127.34 53512.70 88888.00 2015-09-20 15:34:07.412 263 15366.54 127.34 53512.66 88888.00 2015-09-20 15:34:07.912 263 15366.57 127.33 53512.69 88888.00 2015-09-20 15:34:08.412 263 15366.52 127.34 53512.66 88888.00 2015-09-20 15:34:08.912 263 15366.54 127.34 53512.70 88888.00 2015-09-20 15:34:09.412 263 15366.58 127.35 53512.72 88888.00 2015-09-20 15:34:09.912 263 15366.64 127.34 53512.70 88888.00 2015-09-20 15:34:10.412 263 15366.61 127.39 53512.69 88888.00 2015-09-20 15:34:10.912 263 15366.57 127.41 53512.71 88888.00 2015-09-20 15:34:11.412 263 15366.55 127.39 53512.73 88888.00 2015-09-20 15:34:11.912 263 15366.60 127.35 53512.77 88888.00 2015-09-20 15:34:12.412 263 15366.66 127.35 53512.80 88888.00 2015-09-20 15:34:12.912 263 15366.66 127.37 53512.76 88888.00 2015-09-20 15:34:13.412 263 15366.69 127.39 53512.77 88888.00 2015-09-20 15:34:13.912 263 15366.65 127.48 53512.75 88888.00 2015-09-20 15:34:14.412 263 15366.64 127.48 53512.73 88888.00 2015-09-20 15:34:14.912 263 15366.63 127.38 53512.75 88888.00 2015-09-20 15:34:15.412 263 15366.59 127.34 53512.76 88888.00 2015-09-20 15:34:15.912 263 15366.61 127.32 53512.74 88888.00 2015-09-20 15:34:16.412 263 15366.66 127.33 53512.75 88888.00 2015-09-20 15:34:16.912 263 15366.72 127.35 53512.73 88888.00 2015-09-20 15:34:17.412 263 15366.76 127.41 53512.75 88888.00 2015-09-20 15:34:17.912 263 15366.86 127.49 53512.74 88888.00 2015-09-20 15:34:18.412 263 15366.87 127.45 53512.69 88888.00 2015-09-20 15:34:18.912 263 15366.90 127.41 53512.66 88888.00 2015-09-20 15:34:19.412 263 15366.92 127.42 53512.70 88888.00 2015-09-20 15:34:19.912 263 15366.96 127.38 53512.71 88888.00 2015-09-20 15:34:20.412 263 15367.01 127.21 53512.73 88888.00 2015-09-20 15:34:20.912 263 15367.13 127.15 53512.72 88888.00 2015-09-20 15:34:21.412 263 15367.20 127.07 53512.66 88888.00 2015-09-20 15:34:21.912 263 15367.15 127.02 53512.69 88888.00 2015-09-20 15:34:22.412 263 15367.19 127.07 53512.71 88888.00 2015-09-20 15:34:22.912 263 15367.21 127.09 53512.73 88888.00 2015-09-20 15:34:23.412 263 15367.24 127.08 53512.74 88888.00 2015-09-20 15:34:23.912 263 15367.18 126.98 53512.74 88888.00 2015-09-20 15:34:24.412 263 15367.14 127.03 53512.75 88888.00 2015-09-20 15:34:24.912 263 15367.13 126.99 53512.83 88888.00 2015-09-20 15:34:25.412 263 15367.05 126.87 53512.82 88888.00 2015-09-20 15:34:25.912 263 15367.02 126.83 53512.82 88888.00 2015-09-20 15:34:26.412 263 15367.02 126.81 53512.90 88888.00 2015-09-20 15:34:26.912 263 15366.92 126.88 53512.97 88888.00 2015-09-20 15:34:27.412 263 15366.88 126.79 53513.03 88888.00 2015-09-20 15:34:27.912 263 15366.85 126.76 53513.07 88888.00 2015-09-20 15:34:28.412 263 15366.73 126.85 53513.12 88888.00 2015-09-20 15:34:28.912 263 15366.70 126.88 53513.15 88888.00 2015-09-20 15:34:29.412 263 15366.64 126.79 53513.19 88888.00 2015-09-20 15:34:29.912 263 15366.56 126.78 53513.24 88888.00 2015-09-20 15:34:30.412 263 15366.46 126.79 53513.27 88888.00 2015-09-20 15:34:30.912 263 15366.37 126.77 53513.22 88888.00 2015-09-20 15:34:31.412 263 15366.28 126.81 53513.29 88888.00 2015-09-20 15:34:31.912 263 15366.19 126.88 53513.34 88888.00 2015-09-20 15:34:32.412 263 15366.14 126.93 53513.41 88888.00 2015-09-20 15:34:32.912 263 15366.07 126.95 53513.46 88888.00 2015-09-20 15:34:33.412 263 15365.94 126.95 53513.47 88888.00 2015-09-20 15:34:33.912 263 15365.83 126.96 53513.59 88888.00 2015-09-20 15:34:34.412 263 15365.74 126.96 53513.67 88888.00 2015-09-20 15:34:34.912 263 15365.65 127.05 53513.73 88888.00 2015-09-20 15:34:35.412 263 15365.56 127.03 53513.79 88888.00 2015-09-20 15:34:35.912 263 15365.47 127.02 53513.78 88888.00 2015-09-20 15:34:36.412 263 15365.45 127.02 53513.82 88888.00 2015-09-20 15:34:36.912 263 15365.39 126.96 53513.84 88888.00 2015-09-20 15:34:37.412 263 15365.33 126.99 53513.95 88888.00 2015-09-20 15:34:37.912 263 15365.29 127.02 53514.04 88888.00 2015-09-20 15:34:38.412 263 15365.23 127.07 53514.08 88888.00 2015-09-20 15:34:38.912 263 15365.18 127.15 53514.13 88888.00 2015-09-20 15:34:39.412 263 15365.12 127.12 53514.17 88888.00 2015-09-20 15:34:39.912 263 15365.10 127.06 53514.20 88888.00 2015-09-20 15:34:40.412 263 15365.04 127.04 53514.19 88888.00 2015-09-20 15:34:40.912 263 15365.04 127.05 53514.19 88888.00 2015-09-20 15:34:41.412 263 15365.04 127.07 53514.17 88888.00 2015-09-20 15:34:41.912 263 15364.97 127.07 53514.14 88888.00 2015-09-20 15:34:42.412 263 15364.93 127.05 53514.19 88888.00 2015-09-20 15:34:42.912 263 15364.96 127.05 53514.22 88888.00 2015-09-20 15:34:43.412 263 15364.98 127.06 53514.21 88888.00 2015-09-20 15:34:43.912 263 15364.94 127.06 53514.18 88888.00 2015-09-20 15:34:44.412 263 15364.92 127.02 53514.18 88888.00 2015-09-20 15:34:44.912 263 15364.88 127.08 53514.16 88888.00 2015-09-20 15:34:45.412 263 15364.82 127.14 53514.14 88888.00 2015-09-20 15:34:45.912 263 15364.83 127.09 53514.13 88888.00 2015-09-20 15:34:46.412 263 15364.79 126.98 53514.07 88888.00 2015-09-20 15:34:46.912 263 15364.75 126.94 53514.05 88888.00 2015-09-20 15:34:47.412 263 15364.75 126.95 53514.02 88888.00 2015-09-20 15:34:47.912 263 15364.68 126.95 53513.99 88888.00 2015-09-20 15:34:48.412 263 15364.66 126.97 53514.00 88888.00 2015-09-20 15:34:48.912 263 15364.61 126.99 53514.03 88888.00 2015-09-20 15:34:49.412 263 15364.58 127.05 53514.04 88888.00 2015-09-20 15:34:49.912 263 15364.58 126.95 53514.05 88888.00 2015-09-20 15:34:50.412 263 15364.56 126.93 53514.12 88888.00 2015-09-20 15:34:50.912 263 15364.52 126.99 53514.16 88888.00 2015-09-20 15:34:51.412 263 15364.51 127.00 53514.14 88888.00 2015-09-20 15:34:51.912 263 15364.49 126.91 53514.15 88888.00 2015-09-20 15:34:52.412 263 15364.43 126.88 53514.16 88888.00 2015-09-20 15:34:52.912 263 15364.41 126.88 53514.22 88888.00 2015-09-20 15:34:53.412 263 15364.39 126.86 53514.24 88888.00 2015-09-20 15:34:53.912 263 15364.34 126.79 53514.21 88888.00 2015-09-20 15:34:54.412 263 15364.38 126.72 53514.20 88888.00 2015-09-20 15:34:54.912 263 15364.34 126.65 53514.21 88888.00 2015-09-20 15:34:55.412 263 15364.30 126.67 53514.23 88888.00 2015-09-20 15:34:55.912 263 15364.26 126.63 53514.23 88888.00 2015-09-20 15:34:56.412 263 15364.16 126.57 53514.22 88888.00 2015-09-20 15:34:56.912 263 15364.17 126.53 53514.21 88888.00 2015-09-20 15:34:57.412 263 15364.22 126.47 53514.22 88888.00 2015-09-20 15:34:57.912 263 15364.16 126.42 53514.24 88888.00 2015-09-20 15:34:58.412 263 15364.03 126.33 53514.22 88888.00 2015-09-20 15:34:58.912 263 15363.97 126.26 53514.25 88888.00 2015-09-20 15:34:59.412 263 15363.94 126.26 53514.25 88888.00 2015-09-20 15:34:59.912 263 15363.79 126.25 53514.28 88888.00 2015-09-20 15:35:00.412 263 15363.75 126.20 53514.32 88888.00 2015-09-20 15:35:00.912 263 15363.67 126.14 53514.33 88888.00 2015-09-20 15:35:01.412 263 15363.62 126.09 53514.32 88888.00 2015-09-20 15:35:01.912 263 15363.49 126.12 53514.25 88888.00 2015-09-20 15:35:02.412 263 15363.47 126.11 53514.27 88888.00 2015-09-20 15:35:02.912 263 15363.37 126.04 53514.24 88888.00 2015-09-20 15:35:03.412 263 15363.32 126.03 53514.25 88888.00 2015-09-20 15:35:03.912 263 15363.25 126.00 53514.28 88888.00 2015-09-20 15:35:04.412 263 15363.17 125.99 53514.31 88888.00 2015-09-20 15:35:04.912 263 15363.12 125.98 53514.32 88888.00 2015-09-20 15:35:05.412 263 15362.99 125.95 53514.34 88888.00 2015-09-20 15:35:05.912 263 15362.88 125.94 53514.38 88888.00 2015-09-20 15:35:06.412 263 15362.80 125.93 53514.40 88888.00 2015-09-20 15:35:06.912 263 15362.71 125.92 53514.39 88888.00 2015-09-20 15:35:07.412 263 15362.63 125.96 53514.41 88888.00 2015-09-20 15:35:07.912 263 15362.62 125.96 53514.46 88888.00 2015-09-20 15:35:08.412 263 15362.59 125.90 53514.44 88888.00 2015-09-20 15:35:08.912 263 15362.49 125.85 53514.39 88888.00 2015-09-20 15:35:09.412 263 15362.44 125.90 53514.41 88888.00 2015-09-20 15:35:09.912 263 15362.39 125.92 53514.44 88888.00 2015-09-20 15:35:10.412 263 15362.30 125.87 53514.46 88888.00 2015-09-20 15:35:10.912 263 15362.20 125.87 53514.51 88888.00 2015-09-20 15:35:11.412 263 15362.11 125.88 53514.54 88888.00 2015-09-20 15:35:11.912 263 15362.05 125.90 53514.55 88888.00 2015-09-20 15:35:12.412 263 15361.98 125.90 53514.52 88888.00 2015-09-20 15:35:12.912 263 15361.93 125.87 53514.52 88888.00 2015-09-20 15:35:13.412 263 15361.86 125.91 53514.56 88888.00 2015-09-20 15:35:13.912 263 15361.85 126.00 53514.56 88888.00 2015-09-20 15:35:14.412 263 15361.78 126.09 53514.55 88888.00 2015-09-20 15:35:14.912 263 15361.73 125.98 53514.54 88888.00 2015-09-20 15:35:15.412 263 15361.66 125.91 53514.59 88888.00 2015-09-20 15:35:15.912 263 15361.58 125.92 53514.61 88888.00 2015-09-20 15:35:16.412 263 15361.50 125.90 53514.59 88888.00 2015-09-20 15:35:16.912 263 15361.44 125.91 53514.58 88888.00 2015-09-20 15:35:17.412 263 15361.42 125.92 53514.56 88888.00 2015-09-20 15:35:17.912 263 15361.35 125.96 53514.53 88888.00 2015-09-20 15:35:18.412 263 15361.27 125.95 53514.50 88888.00 2015-09-20 15:35:18.912 263 15361.17 125.94 53514.48 88888.00 2015-09-20 15:35:19.412 263 15361.11 125.93 53514.47 88888.00 2015-09-20 15:35:19.912 263 15361.09 125.93 53514.43 88888.00 2015-09-20 15:35:20.412 263 15361.06 125.85 53514.40 88888.00 2015-09-20 15:35:20.912 263 15360.96 125.79 53514.43 88888.00 2015-09-20 15:35:21.412 263 15360.87 125.77 53514.42 88888.00 2015-09-20 15:35:21.912 263 15360.77 125.77 53514.40 88888.00 2015-09-20 15:35:22.412 263 15360.78 125.79 53514.43 88888.00 2015-09-20 15:35:22.912 263 15360.77 125.87 53514.40 88888.00 2015-09-20 15:35:23.412 263 15360.75 126.05 53514.33 88888.00 2015-09-20 15:35:23.912 263 15360.78 126.05 53514.33 88888.00 2015-09-20 15:35:24.412 263 15360.73 126.03 53514.34 88888.00 2015-09-20 15:35:24.912 263 15360.70 125.91 53514.32 88888.00 2015-09-20 15:35:25.412 263 15360.67 125.93 53514.30 88888.00 2015-09-20 15:35:25.912 263 15360.63 125.96 53514.27 88888.00 2015-09-20 15:35:26.412 263 15360.63 125.98 53514.23 88888.00 2015-09-20 15:35:26.912 263 15360.61 126.01 53514.22 88888.00 2015-09-20 15:35:27.412 263 15360.58 126.05 53514.22 88888.00 2015-09-20 15:35:27.912 263 15360.59 126.17 53514.18 88888.00 2015-09-20 15:35:28.412 263 15360.59 126.24 53514.19 88888.00 2015-09-20 15:35:28.912 263 15360.60 126.24 53514.17 88888.00 2015-09-20 15:35:29.412 263 15360.62 126.30 53514.17 88888.00 2015-09-20 15:35:29.912 263 15360.55 126.43 53514.23 88888.00 2015-09-20 15:35:30.412 263 15360.48 126.52 53514.27 88888.00 2015-09-20 15:35:30.912 263 15360.46 126.56 53514.30 88888.00 2015-09-20 15:35:31.412 263 15360.43 126.63 53514.40 88888.00 2015-09-20 15:35:31.912 263 15360.39 126.69 53514.46 88888.00 2015-09-20 15:35:32.412 263 15360.34 126.77 53514.48 88888.00 2015-09-20 15:35:32.912 263 15360.26 126.91 53514.57 88888.00 2015-09-20 15:35:33.412 263 15360.16 126.89 53514.73 88888.00 2015-09-20 15:35:33.912 263 15360.10 126.97 53514.77 88888.00 2015-09-20 15:35:34.412 263 15360.10 127.07 53514.82 88888.00 2015-09-20 15:35:34.912 263 15360.06 127.14 53514.85 88888.00 2015-09-20 15:35:35.412 263 15359.99 127.24 53514.94 88888.00 2015-09-20 15:35:35.912 263 15359.91 127.30 53514.97 88888.00 2015-09-20 15:35:36.412 263 15359.82 127.38 53515.02 88888.00 2015-09-20 15:35:36.912 263 15359.76 127.42 53515.04 88888.00 2015-09-20 15:35:37.412 263 15359.72 127.46 53515.08 88888.00 2015-09-20 15:35:37.912 263 15359.63 127.56 53515.13 88888.00 2015-09-20 15:35:38.412 263 15359.59 127.72 53515.15 88888.00 2015-09-20 15:35:38.912 263 15359.59 127.89 53515.16 88888.00 2015-09-20 15:35:39.412 263 15359.51 127.95 53515.17 88888.00 2015-09-20 15:35:39.912 263 15359.47 128.03 53515.23 88888.00 2015-09-20 15:35:40.412 263 15359.49 128.12 53515.25 88888.00 2015-09-20 15:35:40.912 263 15359.51 128.21 53515.25 88888.00 2015-09-20 15:35:41.412 263 15359.47 128.26 53515.22 88888.00 2015-09-20 15:35:41.912 263 15359.45 128.24 53515.24 88888.00 2015-09-20 15:35:42.412 263 15359.47 128.24 53515.22 88888.00 2015-09-20 15:35:42.912 263 15359.51 128.30 53515.18 88888.00 2015-09-20 15:35:43.412 263 15359.53 128.37 53515.22 88888.00 2015-09-20 15:35:43.912 263 15359.54 128.45 53515.20 88888.00 2015-09-20 15:35:44.412 263 15359.58 128.56 53515.22 88888.00 2015-09-20 15:35:44.912 263 15359.60 128.64 53515.24 88888.00 2015-09-20 15:35:45.412 263 15359.67 128.77 53515.24 88888.00 2015-09-20 15:35:45.912 263 15359.78 128.94 53515.23 88888.00 2015-09-20 15:35:46.412 263 15359.80 128.97 53515.20 88888.00 2015-09-20 15:35:46.912 263 15359.78 129.05 53515.24 88888.00 2015-09-20 15:35:47.412 263 15359.86 129.20 53515.27 88888.00 2015-09-20 15:35:47.912 263 15359.91 129.38 53515.25 88888.00 2015-09-20 15:35:48.412 263 15359.90 129.41 53515.24 88888.00 2015-09-20 15:35:48.912 263 15359.96 129.39 53515.28 88888.00 2015-09-20 15:35:49.412 263 15360.00 129.44 53515.32 88888.00 2015-09-20 15:35:49.912 263 15360.04 129.49 53515.35 88888.00 2015-09-20 15:35:50.412 263 15360.08 129.50 53515.38 88888.00 2015-09-20 15:35:50.912 263 15360.07 129.63 53515.37 88888.00 2015-09-20 15:35:51.412 263 15360.09 129.76 53515.39 88888.00 2015-09-20 15:35:51.912 263 15360.16 129.79 53515.41 88888.00 2015-09-20 15:35:52.412 263 15360.13 129.72 53515.39 88888.00 2015-09-20 15:35:52.912 263 15360.16 129.81 53515.37 88888.00 2015-09-20 15:35:53.412 263 15360.22 129.82 53515.38 88888.00 2015-09-20 15:35:53.912 263 15360.25 129.79 53515.42 88888.00 2015-09-20 15:35:54.412 263 15360.26 129.85 53515.44 88888.00 2015-09-20 15:35:54.912 263 15360.28 129.97 53515.45 88888.00 2015-09-20 15:35:55.412 263 15360.23 129.91 53515.46 88888.00 2015-09-20 15:35:55.912 263 15360.16 129.96 53515.47 88888.00 2015-09-20 15:35:56.412 263 15360.17 129.94 53515.45 88888.00 2015-09-20 15:35:56.912 263 15360.24 129.93 53515.41 88888.00 2015-09-20 15:35:57.412 263 15360.28 129.80 53515.42 88888.00 2015-09-20 15:35:57.912 263 15360.27 129.77 53515.41 88888.00 2015-09-20 15:35:58.412 263 15360.32 129.77 53515.37 88888.00 2015-09-20 15:35:58.912 263 15360.37 129.81 53515.35 88888.00 2015-09-20 15:35:59.412 263 15360.43 129.88 53515.39 88888.00 2015-09-20 15:35:59.912 263 15360.50 129.93 53515.33 88888.00 2015-09-20 15:36:00.412 263 15360.58 129.99 53515.26 88888.00 2015-09-20 15:36:00.912 263 15360.69 130.04 53515.22 88888.00 2015-09-20 15:36:01.412 263 15360.84 130.15 53515.18 88888.00 2015-09-20 15:36:01.912 263 15360.94 130.23 53515.14 88888.00 2015-09-20 15:36:02.412 263 15361.02 130.18 53515.14 88888.00 2015-09-20 15:36:02.912 263 15361.06 130.18 53515.15 88888.00 2015-09-20 15:36:03.412 263 15361.17 130.20 53515.13 88888.00 2015-09-20 15:36:03.912 263 15361.29 130.25 53515.04 88888.00 2015-09-20 15:36:04.412 263 15361.45 130.35 53515.03 88888.00 2015-09-20 15:36:04.912 263 15361.53 130.44 53515.03 88888.00 2015-09-20 15:36:05.412 263 15361.68 130.50 53515.03 88888.00 2015-09-20 15:36:05.912 263 15361.80 130.66 53514.98 88888.00 2015-09-20 15:36:06.412 263 15361.90 130.76 53514.88 88888.00 2015-09-20 15:36:06.912 263 15361.96 130.72 53514.87 88888.00 2015-09-20 15:36:07.412 263 15362.07 130.74 53514.94 88888.00 2015-09-20 15:36:07.912 263 15362.16 130.79 53514.94 88888.00 2015-09-20 15:36:08.412 263 15362.26 130.88 53514.91 88888.00 2015-09-20 15:36:08.912 263 15362.34 130.92 53514.93 88888.00 2015-09-20 15:36:09.412 263 15362.43 131.01 53514.95 88888.00 2015-09-20 15:36:09.912 263 15362.50 131.10 53514.96 88888.00 2015-09-20 15:36:10.412 263 15362.57 131.15 53514.97 88888.00 2015-09-20 15:36:10.912 263 15362.58 131.19 53515.02 88888.00 2015-09-20 15:36:11.412 263 15362.68 131.23 53515.07 88888.00 2015-09-20 15:36:11.912 263 15362.71 131.28 53515.12 88888.00 2015-09-20 15:36:12.412 263 15362.72 131.25 53515.13 88888.00 2015-09-20 15:36:12.912 263 15362.74 131.26 53515.16 88888.00 2015-09-20 15:36:13.412 263 15362.81 131.30 53515.22 88888.00 2015-09-20 15:36:13.912 263 15362.85 131.37 53515.24 88888.00 2015-09-20 15:36:14.412 263 15362.86 131.44 53515.31 88888.00 2015-09-20 15:36:14.912 263 15362.92 131.40 53515.33 88888.00 2015-09-20 15:36:15.412 263 15362.95 131.40 53515.38 88888.00 2015-09-20 15:36:15.912 263 15362.94 131.43 53515.41 88888.00 2015-09-20 15:36:16.412 263 15362.92 131.49 53515.45 88888.00 2015-09-20 15:36:16.912 263 15362.88 131.51 53515.53 88888.00 2015-09-20 15:36:17.412 263 15362.84 131.52 53515.61 88888.00 2015-09-20 15:36:17.912 263 15362.83 131.55 53515.61 88888.00 2015-09-20 15:36:18.412 263 15362.78 131.62 53515.55 88888.00 2015-09-20 15:36:18.912 263 15362.78 131.74 53515.58 88888.00 2015-09-20 15:36:19.412 263 15362.76 131.79 53515.64 88888.00 2015-09-20 15:36:19.912 263 15362.78 131.72 53515.68 88888.00 2015-09-20 15:36:20.412 263 15362.78 131.70 53515.74 88888.00 2015-09-20 15:36:20.912 263 15362.80 131.81 53515.73 88888.00 2015-09-20 15:36:21.412 263 15362.80 131.90 53515.76 88888.00 2015-09-20 15:36:21.912 263 15362.86 132.01 53515.78 88888.00 2015-09-20 15:36:22.412 263 15362.90 132.09 53515.77 88888.00 2015-09-20 15:36:22.912 263 15362.94 132.17 53515.72 88888.00 2015-09-20 15:36:23.412 263 15362.93 132.19 53515.72 88888.00 2015-09-20 15:36:23.912 263 15362.95 132.12 53515.67 88888.00 2015-09-20 15:36:24.412 263 15362.99 131.96 53515.65 88888.00 2015-09-20 15:36:24.912 263 15363.07 132.01 53515.60 88888.00 2015-09-20 15:36:25.412 263 15363.21 132.13 53515.58 88888.00 2015-09-20 15:36:25.912 263 15363.26 132.08 53515.58 88888.00 2015-09-20 15:36:26.412 263 15363.38 132.01 53515.53 88888.00 2015-09-20 15:36:26.912 263 15363.46 132.00 53515.45 88888.00 2015-09-20 15:36:27.412 263 15363.53 132.05 53515.45 88888.00 2015-09-20 15:36:27.912 263 15363.67 132.07 53515.38 88888.00 2015-09-20 15:36:28.412 263 15363.74 131.97 53515.35 88888.00 2015-09-20 15:36:28.912 263 15363.84 131.91 53515.29 88888.00 2015-09-20 15:36:29.412 263 15363.95 131.86 53515.18 88888.00 2015-09-20 15:36:29.912 263 15364.01 131.82 53515.14 88888.00 2015-09-20 15:36:30.412 263 15363.98 131.82 53515.14 88888.00 2015-09-20 15:36:30.912 263 15364.08 131.82 53515.08 88888.00 2015-09-20 15:36:31.412 263 15364.16 131.95 53515.03 88888.00 2015-09-20 15:36:31.912 263 15364.23 132.04 53514.97 88888.00 2015-09-20 15:36:32.412 263 15364.32 131.95 53514.88 88888.00 2015-09-20 15:36:32.912 263 15364.31 131.92 53514.87 88888.00 2015-09-20 15:36:33.412 263 15364.38 131.92 53514.89 88888.00 2015-09-20 15:36:33.912 263 15364.44 131.89 53514.85 88888.00 2015-09-20 15:36:34.412 263 15364.56 131.93 53514.91 88888.00 2015-09-20 15:36:34.912 263 15364.58 131.99 53514.96 88888.00 2015-09-20 15:36:35.412 263 15364.66 132.08 53514.94 88888.00 2015-09-20 15:36:35.912 263 15364.68 132.18 53514.93 88888.00 2015-09-20 15:36:36.412 263 15364.66 132.26 53514.92 88888.00 2015-09-20 15:36:36.912 263 15364.69 132.35 53515.00 88888.00 2015-09-20 15:36:37.412 263 15364.77 132.49 53515.07 88888.00 2015-09-20 15:36:37.912 263 15364.79 132.62 53515.13 88888.00 2015-09-20 15:36:38.412 263 15364.83 132.64 53515.21 88888.00 2015-09-20 15:36:38.912 263 15364.92 132.78 53515.28 88888.00 2015-09-20 15:36:39.412 263 15364.96 132.86 53515.37 88888.00 2015-09-20 15:36:39.912 263 15365.02 132.88 53515.38 88888.00 2015-09-20 15:36:40.412 263 15365.12 132.95 53515.47 88888.00 2015-09-20 15:36:40.912 263 15365.13 132.98 53515.55 88888.00 2015-09-20 15:36:41.412 263 15365.21 132.95 53515.63 88888.00 2015-09-20 15:36:41.912 263 15365.28 133.03 53515.75 88888.00 2015-09-20 15:36:42.412 263 15365.37 133.07 53515.81 88888.00 2015-09-20 15:36:42.912 263 15365.42 133.07 53515.82 88888.00 2015-09-20 15:36:43.412 263 15365.50 133.07 53515.83 88888.00 2015-09-20 15:36:43.912 263 15365.54 133.04 53515.92 88888.00 2015-09-20 15:36:44.412 263 15365.59 133.05 53515.96 88888.00 2015-09-20 15:36:44.912 263 15365.68 133.03 53516.04 88888.00 2015-09-20 15:36:45.412 263 15365.75 133.01 53516.10 88888.00 2015-09-20 15:36:45.912 263 15365.78 132.95 53516.15 88888.00 2015-09-20 15:36:46.412 263 15365.84 132.91 53516.16 88888.00 2015-09-20 15:36:46.912 263 15365.93 132.85 53516.20 88888.00 2015-09-20 15:36:47.412 263 15365.96 132.79 53516.19 88888.00 2015-09-20 15:36:47.912 263 15366.04 132.77 53516.21 88888.00 2015-09-20 15:36:48.412 263 15366.13 132.78 53516.17 88888.00 2015-09-20 15:36:48.912 263 15366.19 132.79 53516.13 88888.00 2015-09-20 15:36:49.412 263 15366.19 132.79 53516.14 88888.00 2015-09-20 15:36:49.912 263 15366.29 132.78 53516.19 88888.00 2015-09-20 15:36:50.412 263 15366.34 132.82 53516.20 88888.00 2015-09-20 15:36:50.912 263 15366.45 132.92 53516.21 88888.00 2015-09-20 15:36:51.412 263 15366.48 132.94 53516.25 88888.00 2015-09-20 15:36:51.912 263 15366.55 132.94 53516.27 88888.00 2015-09-20 15:36:52.412 263 15366.63 133.01 53516.26 88888.00 2015-09-20 15:36:52.912 263 15366.67 133.18 53516.25 88888.00 2015-09-20 15:36:53.412 263 15366.74 133.19 53516.27 88888.00 2015-09-20 15:36:53.912 263 15366.86 133.24 53516.29 88888.00 2015-09-20 15:36:54.412 263 15366.90 133.30 53516.30 88888.00 2015-09-20 15:36:54.912 263 15367.01 133.38 53516.29 88888.00 2015-09-20 15:36:55.412 263 15367.12 133.47 53516.34 88888.00 2015-09-20 15:36:55.912 263 15367.23 133.60 53516.35 88888.00 2015-09-20 15:36:56.412 263 15367.33 133.70 53516.34 88888.00 2015-09-20 15:36:56.912 263 15367.40 133.77 53516.36 88888.00 2015-09-20 15:36:57.412 263 15367.45 133.85 53516.41 88888.00 2015-09-20 15:36:57.912 263 15367.57 133.95 53516.45 88888.00 2015-09-20 15:36:58.412 263 15367.68 134.14 53516.49 88888.00 2015-09-20 15:36:58.912 263 15367.72 134.24 53516.57 88888.00 2015-09-20 15:36:59.412 263 15367.76 134.21 53516.64 88888.00 2015-09-20 15:36:59.912 263 15367.81 134.25 53516.69 88888.00 2015-09-20 15:37:00.412 263 15367.83 134.31 53516.75 88888.00 2015-09-20 15:37:00.912 263 15367.92 134.35 53516.78 88888.00 2015-09-20 15:37:01.412 263 15368.08 134.40 53516.86 88888.00 2015-09-20 15:37:01.912 263 15368.12 134.32 53516.88 88888.00 2015-09-20 15:37:02.412 263 15368.17 134.31 53516.93 88888.00 2015-09-20 15:37:02.912 263 15368.23 134.32 53517.00 88888.00 2015-09-20 15:37:03.412 263 15368.31 134.39 53517.01 88888.00 2015-09-20 15:37:03.912 263 15368.37 134.34 53517.07 88888.00 2015-09-20 15:37:04.412 263 15368.38 134.32 53517.14 88888.00 2015-09-20 15:37:04.912 263 15368.33 134.32 53517.19 88888.00 2015-09-20 15:37:05.412 263 15368.38 134.33 53517.18 88888.00 2015-09-20 15:37:05.912 263 15368.40 134.42 53517.23 88888.00 2015-09-20 15:37:06.412 263 15368.38 134.54 53517.27 88888.00 2015-09-20 15:37:06.912 263 15368.31 134.51 53517.33 88888.00 2015-09-20 15:37:07.412 263 15368.35 134.42 53517.37 88888.00 2015-09-20 15:37:07.912 263 15368.33 134.42 53517.39 88888.00 2015-09-20 15:37:08.412 263 15368.27 134.48 53517.44 88888.00 2015-09-20 15:37:08.912 263 15368.26 134.45 53517.45 88888.00 2015-09-20 15:37:09.412 263 15368.20 134.43 53517.42 88888.00 2015-09-20 15:37:09.912 263 15368.12 134.46 53517.47 88888.00 2015-09-20 15:37:10.412 263 15368.11 134.49 53517.48 88888.00 2015-09-20 15:37:10.912 263 15368.06 134.51 53517.51 88888.00 2015-09-20 15:37:11.412 263 15368.10 134.58 53517.57 88888.00 2015-09-20 15:37:11.912 263 15368.04 134.69 53517.61 88888.00 2015-09-20 15:37:12.412 263 15368.00 134.85 53517.66 88888.00 2015-09-20 15:37:12.912 263 15368.01 134.90 53517.74 88888.00 2015-09-20 15:37:13.412 263 15367.99 134.89 53517.76 88888.00 2015-09-20 15:37:13.912 263 15368.05 134.97 53517.78 88888.00 2015-09-20 15:37:14.412 263 15368.11 135.15 53517.81 88888.00 2015-09-20 15:37:14.912 263 15368.17 135.29 53517.81 88888.00 2015-09-20 15:37:15.412 263 15368.27 135.41 53517.76 88888.00 2015-09-20 15:37:15.912 263 15368.35 135.49 53517.75 88888.00 2015-09-20 15:37:16.412 263 15368.44 135.58 53517.77 88888.00 2015-09-20 15:37:16.912 263 15368.46 135.61 53517.76 88888.00 2015-09-20 15:37:17.412 263 15368.62 135.54 53517.78 88888.00 2015-09-20 15:37:17.912 263 15368.80 135.60 53517.78 88888.00 2015-09-20 15:37:18.412 263 15368.93 135.61 53517.71 88888.00 2015-09-20 15:37:18.912 263 15369.12 135.66 53517.69 88888.00 2015-09-20 15:37:19.412 263 15369.27 135.70 53517.71 88888.00 2015-09-20 15:37:19.912 263 15369.41 135.77 53517.70 88888.00 2015-09-20 15:37:20.412 263 15369.49 135.75 53517.74 88888.00 2015-09-20 15:37:20.912 263 15369.63 135.72 53517.74 88888.00 2015-09-20 15:37:21.412 263 15369.80 135.75 53517.75 88888.00 2015-09-20 15:37:21.912 263 15370.01 135.77 53517.74 88888.00 2015-09-20 15:37:22.412 263 15370.17 135.88 53517.71 88888.00 2015-09-20 15:37:22.912 263 15370.21 136.04 53517.73 88888.00 2015-09-20 15:37:23.412 263 15370.28 136.01 53517.75 88888.00 2015-09-20 15:37:23.912 263 15370.37 135.87 53517.77 88888.00 2015-09-20 15:37:24.412 263 15370.45 135.82 53517.77 88888.00 2015-09-20 15:37:24.912 263 15370.44 135.86 53517.79 88888.00 2015-09-20 15:37:25.413 263 15370.44 135.78 53517.83 88888.00 2015-09-20 15:37:25.913 263 15370.43 135.80 53517.87 88888.00 2015-09-20 15:37:26.413 263 15370.41 135.84 53517.94 88888.00 2015-09-20 15:37:26.913 263 15370.40 135.85 53518.00 88888.00 2015-09-20 15:37:27.413 263 15370.34 135.85 53517.96 88888.00 2015-09-20 15:37:27.913 263 15370.26 135.88 53517.98 88888.00 2015-09-20 15:37:28.413 263 15370.18 135.93 53518.04 88888.00 2015-09-20 15:37:28.913 263 15370.12 135.97 53518.09 88888.00 2015-09-20 15:37:29.413 263 15370.05 136.03 53518.19 88888.00 2015-09-20 15:37:29.913 263 15369.94 136.07 53518.18 88888.00 2015-09-20 15:37:30.413 263 15369.90 136.14 53518.19 88888.00 2015-09-20 15:37:30.913 263 15369.88 136.22 53518.27 88888.00 2015-09-20 15:37:31.413 263 15369.90 136.27 53518.32 88888.00 2015-09-20 15:37:31.913 263 15369.91 136.46 53518.34 88888.00 2015-09-20 15:37:32.413 263 15369.91 136.62 53518.38 88888.00 2015-09-20 15:37:32.913 263 15369.98 136.55 53518.39 88888.00 2015-09-20 15:37:33.413 263 15370.00 136.56 53518.40 88888.00 2015-09-20 15:37:33.913 263 15370.04 136.64 53518.39 88888.00 2015-09-20 15:37:34.413 263 15370.14 136.73 53518.39 88888.00 2015-09-20 15:37:34.913 263 15370.23 136.77 53518.46 88888.00 2015-09-20 15:37:35.413 263 15370.39 136.81 53518.49 88888.00 2015-09-20 15:37:35.913 263 15370.47 136.88 53518.48 88888.00 2015-09-20 15:37:36.413 263 15370.57 136.96 53518.42 88888.00 2015-09-20 15:37:36.913 263 15370.77 137.07 53518.43 88888.00 2015-09-20 15:37:37.413 263 15371.00 137.23 53518.44 88888.00 2015-09-20 15:37:37.913 263 15371.24 137.33 53518.43 88888.00 2015-09-20 15:37:38.413 263 15371.43 137.33 53518.42 88888.00 2015-09-20 15:37:38.913 263 15371.66 137.33 53518.38 88888.00 2015-09-20 15:37:39.413 263 15371.88 137.27 53518.31 88888.00 2015-09-20 15:37:39.913 263 15372.06 137.40 53518.22 88888.00 2015-09-20 15:37:40.413 263 15372.24 137.51 53518.23 88888.00 2015-09-20 15:37:40.913 263 15372.45 137.50 53518.20 88888.00 2015-09-20 15:37:41.413 263 15372.64 137.48 53518.17 88888.00 2015-09-20 15:37:41.913 263 15372.83 137.37 53518.13 88888.00 2015-09-20 15:37:42.413 263 15373.01 137.36 53518.05 88888.00 2015-09-20 15:37:42.913 263 15373.17 137.41 53518.06 88888.00 2015-09-20 15:37:43.413 263 15373.32 137.45 53518.09 88888.00 2015-09-20 15:37:43.913 263 15373.47 137.46 53518.16 88888.00 2015-09-20 15:37:44.413 263 15373.60 137.48 53518.19 88888.00 2015-09-20 15:37:44.913 263 15373.68 137.50 53518.19 88888.00 2015-09-20 15:37:45.413 263 15373.75 137.49 53518.17 88888.00 2015-09-20 15:37:45.913 263 15373.92 137.65 53518.22 88888.00 2015-09-20 15:37:46.413 263 15374.01 137.75 53518.30 88888.00 2015-09-20 15:37:46.913 263 15374.06 137.68 53518.37 88888.00 2015-09-20 15:37:47.413 263 15374.15 137.61 53518.36 88888.00 2015-09-20 15:37:47.913 263 15374.22 137.62 53518.37 88888.00 2015-09-20 15:37:48.413 263 15374.32 137.68 53518.43 88888.00 2015-09-20 15:37:48.913 263 15374.39 137.76 53518.46 88888.00 2015-09-20 15:37:49.413 263 15374.46 137.83 53518.48 88888.00 2015-09-20 15:37:49.913 263 15374.50 137.86 53518.55 88888.00 2015-09-20 15:37:50.413 263 15374.55 137.88 53518.57 88888.00 2015-09-20 15:37:50.913 263 15374.60 138.00 53518.62 88888.00 2015-09-20 15:37:51.413 263 15374.66 138.10 53518.71 88888.00 2015-09-20 15:37:51.913 263 15374.70 138.28 53518.78 88888.00 2015-09-20 15:37:52.413 263 15374.72 138.45 53518.84 88888.00 2015-09-20 15:37:52.913 263 15374.82 138.44 53518.89 88888.00 2015-09-20 15:37:53.413 263 15374.92 138.41 53518.87 88888.00 2015-09-20 15:37:53.913 263 15374.93 138.48 53518.95 88888.00 2015-09-20 15:37:54.413 263 15375.00 138.55 53518.98 88888.00 2015-09-20 15:37:54.913 263 15375.06 138.77 53519.04 88888.00 2015-09-20 15:37:55.413 263 15375.06 138.91 53519.10 88888.00 2015-09-20 15:37:55.913 263 15375.17 138.88 53519.17 88888.00 2015-09-20 15:37:56.413 263 15375.15 138.95 53519.22 88888.00 2015-09-20 15:37:56.913 263 15375.17 139.05 53519.24 88888.00 2015-09-20 15:37:57.413 263 15375.25 139.13 53519.29 88888.00 2015-09-20 15:37:57.913 263 15375.22 139.17 53519.31 88888.00 2015-09-20 15:37:58.413 263 15375.26 139.27 53519.38 88888.00 2015-09-20 15:37:58.913 263 15375.31 139.35 53519.40 88888.00 2015-09-20 15:37:59.413 263 15375.27 139.36 53519.40 88888.00 2015-09-20 15:37:59.913 263 15375.24 139.55 53519.48 88888.00 2015-09-20 15:38:00.413 263 15375.23 139.61 53519.51 88888.00 2015-09-20 15:38:00.913 263 15375.11 139.56 53519.50 88888.00 2015-09-20 15:38:01.413 263 15375.08 139.55 53519.55 88888.00 2015-09-20 15:38:01.913 263 15375.14 139.53 53519.63 88888.00 2015-09-20 15:38:02.413 263 15375.10 139.55 53519.61 88888.00 2015-09-20 15:38:02.913 263 15375.00 139.55 53519.64 88888.00 2015-09-20 15:38:03.413 263 15375.00 139.55 53519.66 88888.00 2015-09-20 15:38:03.913 263 15374.96 139.49 53519.62 88888.00 2015-09-20 15:38:04.413 263 15374.83 139.45 53519.59 88888.00 2015-09-20 15:38:04.913 263 15374.73 139.43 53519.60 88888.00 2015-09-20 15:38:05.413 263 15374.68 139.38 53519.62 88888.00 2015-09-20 15:38:05.913 263 15374.63 139.43 53519.58 88888.00 2015-09-20 15:38:06.413 263 15374.60 139.48 53519.60 88888.00 2015-09-20 15:38:06.913 263 15374.55 139.48 53519.60 88888.00 2015-09-20 15:38:07.413 263 15374.56 139.38 53519.59 88888.00 2015-09-20 15:38:07.913 263 15374.50 139.25 53519.59 88888.00 2015-09-20 15:38:08.413 263 15374.44 139.27 53519.61 88888.00 2015-09-20 15:38:08.913 263 15374.42 139.31 53519.60 88888.00 2015-09-20 15:38:09.413 263 15374.44 139.22 53519.59 88888.00 2015-09-20 15:38:09.913 263 15374.44 139.23 53519.52 88888.00 2015-09-20 15:38:10.413 263 15374.42 139.18 53519.49 88888.00 2015-09-20 15:38:10.913 263 15374.44 139.09 53519.52 88888.00 2015-09-20 15:38:11.413 263 15374.46 139.06 53519.48 88888.00 2015-09-20 15:38:11.913 263 15374.55 139.05 53519.46 88888.00 2015-09-20 15:38:12.413 263 15374.59 139.00 53519.45 88888.00 2015-09-20 15:38:12.913 263 15374.56 138.97 53519.39 88888.00 2015-09-20 15:38:13.413 263 15374.55 138.91 53519.34 88888.00 2015-09-20 15:38:13.913 263 15374.56 138.93 53519.31 88888.00 2015-09-20 15:38:14.413 263 15374.62 138.91 53519.28 88888.00 2015-09-20 15:38:14.913 263 15374.63 138.84 53519.27 88888.00 2015-09-20 15:38:15.413 263 15374.64 138.80 53519.26 88888.00 2015-09-20 15:38:15.913 263 15374.69 138.79 53519.36 88888.00 2015-09-20 15:38:16.413 263 15374.73 138.80 53519.41 88888.00 2015-09-20 15:38:16.913 263 15374.79 138.83 53519.41 88888.00 2015-09-20 15:38:17.413 263 15374.75 138.81 53519.44 88888.00 2015-09-20 15:38:17.913 263 15374.79 138.79 53519.40 88888.00 2015-09-20 15:38:18.413 263 15374.83 138.80 53519.42 88888.00 2015-09-20 15:38:18.913 263 15374.84 138.71 53519.45 88888.00 2015-09-20 15:38:19.413 263 15374.84 138.70 53519.44 88888.00 2015-09-20 15:38:19.913 263 15374.75 138.83 53519.51 88888.00 2015-09-20 15:38:20.413 263 15374.73 138.92 53519.52 88888.00 2015-09-20 15:38:20.913 263 15374.70 138.83 53519.58 88888.00 2015-09-20 15:38:21.413 263 15374.66 138.70 53519.61 88888.00 2015-09-20 15:38:21.913 263 15374.61 138.64 53519.60 88888.00 2015-09-20 15:38:22.413 263 15374.56 138.69 53519.64 88888.00 2015-09-20 15:38:22.913 263 15374.52 138.64 53519.70 88888.00 2015-09-20 15:38:23.413 263 15374.46 138.64 53519.76 88888.00 2015-09-20 15:38:23.913 263 15374.35 138.67 53519.77 88888.00 2015-09-20 15:38:24.413 263 15374.20 138.72 53519.84 88888.00 2015-09-20 15:38:24.913 263 15374.10 138.84 53519.87 88888.00 2015-09-20 15:38:25.413 263 15373.97 138.82 53519.93 88888.00 2015-09-20 15:38:25.913 263 15373.83 138.72 53520.01 88888.00 2015-09-20 15:38:26.413 263 15373.71 138.72 53520.02 88888.00 2015-09-20 15:38:26.913 263 15373.62 138.81 53520.12 88888.00 2015-09-20 15:38:27.413 263 15373.47 138.84 53520.18 88888.00 2015-09-20 15:38:27.913 263 15373.33 138.90 53520.23 88888.00 2015-09-20 15:38:28.413 263 15373.19 138.98 53520.29 88888.00 2015-09-20 15:38:28.913 263 15373.05 139.12 53520.33 88888.00 2015-09-20 15:38:29.413 263 15372.85 139.10 53520.39 88888.00 2015-09-20 15:38:29.913 263 15372.70 139.13 53520.47 88888.00 2015-09-20 15:38:30.413 263 15372.54 139.16 53520.55 88888.00 2015-09-20 15:38:30.913 263 15372.45 139.13 53520.66 88888.00 2015-09-20 15:38:31.413 263 15372.29 139.17 53520.76 88888.00 2015-09-20 15:38:31.913 263 15372.15 139.25 53520.84 88888.00 2015-09-20 15:38:32.413 263 15371.98 139.27 53520.96 88888.00 2015-09-20 15:38:32.913 263 15371.76 139.31 53521.02 88888.00 2015-09-20 15:38:33.413 263 15371.69 139.33 53521.10 88888.00 2015-09-20 15:38:33.913 263 15371.58 139.36 53521.10 88888.00 2015-09-20 15:38:34.413 263 15371.47 139.36 53521.09 88888.00 2015-09-20 15:38:34.913 263 15371.33 139.40 53521.12 88888.00 2015-09-20 15:38:35.413 263 15371.29 139.41 53521.21 88888.00 2015-09-20 15:38:35.913 263 15371.18 139.44 53521.28 88888.00 2015-09-20 15:38:36.413 263 15371.08 139.51 53521.32 88888.00 2015-09-20 15:38:36.913 263 15371.02 139.55 53521.34 88888.00 2015-09-20 15:38:37.413 263 15370.99 139.53 53521.40 88888.00 2015-09-20 15:38:37.913 263 15370.91 139.48 53521.43 88888.00 2015-09-20 15:38:38.413 263 15370.81 139.47 53521.46 88888.00 2015-09-20 15:38:38.913 263 15370.71 139.47 53521.47 88888.00 2015-09-20 15:38:39.413 263 15370.63 139.50 53521.51 88888.00 2015-09-20 15:38:39.913 263 15370.48 139.51 53521.49 88888.00 2015-09-20 15:38:40.413 263 15370.43 139.53 53521.49 88888.00 2015-09-20 15:38:40.913 263 15370.40 139.53 53521.53 88888.00 2015-09-20 15:38:41.413 263 15370.37 139.51 53521.58 88888.00 2015-09-20 15:38:41.913 263 15370.32 139.52 53521.60 88888.00 2015-09-20 15:38:42.413 263 15370.19 139.50 53521.54 88888.00 2015-09-20 15:38:42.913 263 15370.18 139.51 53521.54 88888.00 2015-09-20 15:38:43.413 263 15370.16 139.52 53521.53 88888.00 2015-09-20 15:38:43.913 263 15370.13 139.35 53521.59 88888.00 2015-09-20 15:38:44.413 263 15370.03 139.34 53521.60 88888.00 2015-09-20 15:38:44.913 263 15370.00 139.33 53521.52 88888.00 2015-09-20 15:38:45.413 263 15370.03 139.24 53521.48 88888.00 2015-09-20 15:38:45.913 263 15369.93 139.12 53521.41 88888.00 2015-09-20 15:38:46.413 263 15369.83 138.98 53521.36 88888.00 2015-09-20 15:38:46.913 263 15369.74 138.84 53521.28 88888.00 2015-09-20 15:38:47.413 263 15369.55 138.62 53521.13 88888.00 2015-09-20 15:38:47.913 263 15369.32 138.46 53520.93 88888.00 2015-09-20 15:38:48.413 263 15368.93 138.28 53520.70 88888.00 2015-09-20 15:38:48.913 263 15368.27 138.08 53520.48 88888.00 2015-09-20 15:38:49.413 263 15367.46 138.14 53520.16 88888.00 2015-09-20 15:38:49.913 263 15366.69 138.82 53519.92 88888.00 2015-09-20 15:38:50.413 263 15366.30 139.85 53519.81 88888.00 2015-09-20 15:38:50.913 263 15366.42 141.00 53519.82 88888.00 2015-09-20 15:38:51.413 263 15367.00 142.00 53519.91 88888.00 2015-09-20 15:38:51.913 263 15367.77 142.58 53520.10 88888.00 2015-09-20 15:38:52.413 263 15368.53 142.54 53520.31 88888.00 2015-09-20 15:38:52.913 263 15369.00 142.23 53520.53 88888.00 2015-09-20 15:38:53.413 263 15369.26 141.84 53520.76 88888.00 2015-09-20 15:38:53.913 263 15369.34 141.51 53520.93 88888.00 2015-09-20 15:38:54.413 263 15369.27 141.22 53521.06 88888.00 2015-09-20 15:38:54.913 263 15369.10 141.13 53521.17 88888.00 2015-09-20 15:38:55.413 263 15368.87 140.96 53521.23 88888.00 2015-09-20 15:38:55.913 263 15368.71 140.85 53521.29 88888.00 2015-09-20 15:38:56.413 263 15368.50 140.82 53521.30 88888.00 2015-09-20 15:38:56.913 263 15368.33 140.74 53521.32 88888.00 2015-09-20 15:38:57.413 263 15368.10 140.61 53521.30 88888.00 2015-09-20 15:38:57.913 263 15367.95 140.59 53521.28 88888.00 2015-09-20 15:38:58.413 263 15367.83 140.62 53521.36 88888.00 2015-09-20 15:38:58.913 263 15367.73 140.61 53521.38 88888.00 2015-09-20 15:38:59.413 263 15367.72 140.63 53521.36 88888.00 2015-09-20 15:38:59.913 263 15367.72 140.64 53521.31 88888.00 2015-09-20 15:39:00.413 263 15367.71 140.62 53521.31 88888.00 2015-09-20 15:39:00.913 263 15367.74 140.56 53521.30 88888.00 2015-09-20 15:39:01.413 263 15367.69 140.53 53521.30 88888.00 2015-09-20 15:39:01.913 263 15367.64 140.47 53521.31 88888.00 2015-09-20 15:39:02.413 263 15367.58 140.36 53521.39 88888.00 2015-09-20 15:39:02.913 263 15367.54 140.34 53521.44 88888.00 2015-09-20 15:39:03.413 263 15367.46 140.36 53521.53 88888.00 2015-09-20 15:39:03.913 263 15367.38 140.52 53521.56 88888.00 2015-09-20 15:39:04.413 263 15367.28 140.64 53521.57 88888.00 2015-09-20 15:39:04.913 263 15367.18 140.70 53521.64 88888.00 2015-09-20 15:39:05.413 263 15367.09 140.66 53521.67 88888.00 2015-09-20 15:39:05.913 263 15366.97 140.69 53521.59 88888.00 2015-09-20 15:39:06.413 263 15366.91 140.77 53521.59 88888.00 2015-09-20 15:39:06.913 263 15366.82 140.85 53521.63 88888.00 2015-09-20 15:39:07.413 263 15366.76 140.99 53521.62 88888.00 2015-09-20 15:39:07.913 263 15366.72 141.08 53521.62 88888.00 2015-09-20 15:39:08.413 263 15366.70 141.20 53521.59 88888.00 2015-09-20 15:39:08.913 263 15366.70 141.20 53521.56 88888.00 2015-09-20 15:39:09.413 263 15366.66 141.17 53521.48 88888.00 2015-09-20 15:39:09.913 263 15366.65 141.17 53521.45 88888.00 2015-09-20 15:39:10.413 263 15366.65 141.17 53521.39 88888.00 2015-09-20 15:39:10.913 263 15366.66 141.11 53521.30 88888.00 2015-09-20 15:39:11.413 263 15366.67 141.02 53521.20 88888.00 2015-09-20 15:39:11.913 263 15366.77 140.98 53521.14 88888.00 2015-09-20 15:39:12.413 263 15366.83 140.87 53521.11 88888.00 2015-09-20 15:39:12.913 263 15366.86 140.78 53521.07 88888.00 2015-09-20 15:39:13.413 263 15366.86 140.62 53521.02 88888.00 2015-09-20 15:39:13.913 263 15366.81 140.40 53520.99 88888.00 2015-09-20 15:39:14.413 263 15366.68 140.26 53520.94 88888.00 2015-09-20 15:39:14.913 263 15366.55 140.13 53520.92 88888.00 2015-09-20 15:39:15.413 263 15366.43 140.13 53520.97 88888.00 2015-09-20 15:39:15.913 263 15366.37 140.14 53520.92 88888.00 2015-09-20 15:39:16.413 263 15366.29 140.17 53520.90 88888.00 2015-09-20 15:39:16.913 263 15366.23 140.24 53520.86 88888.00 2015-09-20 15:39:17.413 263 15366.25 140.27 53520.79 88888.00 2015-09-20 15:39:17.913 263 15366.30 140.30 53520.70 88888.00 2015-09-20 15:39:18.413 263 15366.32 140.37 53520.59 88888.00 2015-09-20 15:39:18.913 263 15366.38 140.40 53520.38 88888.00 2015-09-20 15:39:19.413 263 15366.42 140.44 53520.18 88888.00 2015-09-20 15:39:19.913 263 15366.41 140.57 53520.04 88888.00 2015-09-20 15:39:20.413 263 15366.37 140.55 53519.86 88888.00 2015-09-20 15:39:20.913 263 15366.38 140.59 53519.67 88888.00 2015-09-20 15:39:21.413 263 15366.41 140.70 53519.54 88888.00 2015-09-20 15:39:21.913 263 15366.34 140.73 53519.49 88888.00 2015-09-20 15:39:22.413 263 15366.38 140.77 53519.51 88888.00 2015-09-20 15:39:22.913 263 15366.31 140.74 53519.52 88888.00 2015-09-20 15:39:23.413 263 15366.24 140.81 53519.64 88888.00 2015-09-20 15:39:23.913 263 15366.15 140.90 53519.79 88888.00 2015-09-20 15:39:24.413 263 15366.07 140.90 53519.89 88888.00 2015-09-20 15:39:24.913 263 15365.98 140.94 53520.07 88888.00 2015-09-20 15:39:25.413 263 15365.94 140.99 53520.18 88888.00 2015-09-20 15:39:25.913 263 15365.89 141.04 53520.36 88888.00 2015-09-20 15:39:26.413 263 15365.79 141.07 53520.48 88888.00 2015-09-20 15:39:26.913 263 15365.73 141.11 53520.53 88888.00 2015-09-20 15:39:27.413 263 15365.65 141.19 53520.56 88888.00 2015-09-20 15:39:27.913 263 15365.56 141.14 53520.66 88888.00 2015-09-20 15:39:28.413 263 15365.43 141.06 53520.71 88888.00 2015-09-20 15:39:28.913 263 15365.39 141.05 53520.71 88888.00 2015-09-20 15:39:29.413 263 15365.36 141.07 53520.78 88888.00 2015-09-20 15:39:29.913 263 15365.37 141.11 53520.71 88888.00 2015-09-20 15:39:30.413 263 15365.34 141.15 53520.77 88888.00 2015-09-20 15:39:30.913 263 15365.34 141.16 53520.82 88888.00 2015-09-20 15:39:31.413 263 15365.34 141.11 53520.76 88888.00 2015-09-20 15:39:31.913 263 15365.32 141.20 53520.66 88888.00 2015-09-20 15:39:32.413 263 15365.31 141.11 53520.62 88888.00 2015-09-20 15:39:32.913 263 15365.30 141.06 53520.52 88888.00 2015-09-20 15:39:33.413 263 15365.25 141.19 53520.44 88888.00 2015-09-20 15:39:33.913 263 15365.25 141.25 53520.40 88888.00 2015-09-20 15:39:34.413 263 15365.25 141.22 53520.38 88888.00 2015-09-20 15:39:34.913 263 15365.21 141.16 53520.23 88888.00 2015-09-20 15:39:35.413 263 15365.22 141.31 53520.16 88888.00 2015-09-20 15:39:35.913 263 15365.23 141.37 53520.04 88888.00 2015-09-20 15:39:36.413 263 15365.30 141.31 53519.98 88888.00 2015-09-20 15:39:36.913 263 15365.34 141.48 53519.90 88888.00 2015-09-20 15:39:37.413 263 15365.36 141.55 53519.81 88888.00 2015-09-20 15:39:37.913 263 15365.42 141.50 53519.78 88888.00 2015-09-20 15:39:38.413 263 15365.51 141.46 53519.78 88888.00 2015-09-20 15:39:38.913 263 15365.64 141.45 53519.72 88888.00 2015-09-20 15:39:39.413 263 15365.71 141.38 53519.63 88888.00 2015-09-20 15:39:39.913 263 15365.77 141.22 53519.54 88888.00 2015-09-20 15:39:40.413 263 15365.85 141.21 53519.50 88888.00 2015-09-20 15:39:40.913 263 15365.86 141.22 53519.45 88888.00 2015-09-20 15:39:41.413 263 15365.93 141.22 53519.38 88888.00 2015-09-20 15:39:41.913 263 15366.01 141.29 53519.31 88888.00 2015-09-20 15:39:42.413 263 15366.04 141.21 53519.28 88888.00 2015-09-20 15:39:42.913 263 15366.09 141.24 53519.21 88888.00 2015-09-20 15:39:43.413 263 15366.13 141.16 53519.12 88888.00 2015-09-20 15:39:43.913 263 15366.13 141.13 53519.07 88888.00 2015-09-20 15:39:44.413 263 15366.19 141.22 53519.01 88888.00 2015-09-20 15:39:44.913 263 15366.30 141.33 53519.01 88888.00 2015-09-20 15:39:45.413 263 15366.32 141.33 53518.96 88888.00 2015-09-20 15:39:45.913 263 15366.28 141.30 53518.90 88888.00 2015-09-20 15:39:46.413 263 15366.24 141.25 53518.83 88888.00 2015-09-20 15:39:46.913 263 15366.29 141.13 53518.88 88888.00 2015-09-20 15:39:47.413 263 15366.37 141.05 53518.85 88888.00 2015-09-20 15:39:47.913 263 15366.36 141.02 53518.84 88888.00 2015-09-20 15:39:48.413 263 15366.32 141.00 53518.84 88888.00 2015-09-20 15:39:48.913 263 15366.39 141.03 53518.86 88888.00 2015-09-20 15:39:49.413 263 15366.41 141.03 53518.82 88888.00 2015-09-20 15:39:49.913 263 15366.40 141.03 53518.71 88888.00 2015-09-20 15:39:50.413 263 15366.46 141.06 53518.65 88888.00 2015-09-20 15:39:50.913 263 15366.45 141.12 53518.61 88888.00 2015-09-20 15:39:51.413 263 15366.41 141.11 53518.59 88888.00 2015-09-20 15:39:51.913 263 15366.47 140.97 53518.52 88888.00 2015-09-20 15:39:52.413 263 15366.50 140.97 53518.48 88888.00 2015-09-20 15:39:52.913 263 15366.51 141.07 53518.46 88888.00 2015-09-20 15:39:53.413 263 15366.58 141.05 53518.44 88888.00 2015-09-20 15:39:53.913 263 15366.65 141.08 53518.42 88888.00 2015-09-20 15:39:54.413 263 15366.67 141.13 53518.37 88888.00 2015-09-20 15:39:54.913 263 15366.68 140.98 53518.34 88888.00 2015-09-20 15:39:55.413 263 15366.72 140.86 53518.31 88888.00 2015-09-20 15:39:55.913 263 15366.76 140.81 53518.32 88888.00 2015-09-20 15:39:56.413 263 15366.78 140.82 53518.24 88888.00 2015-09-20 15:39:56.913 263 15366.78 140.83 53518.19 88888.00 2015-09-20 15:39:57.413 263 15366.76 140.90 53518.15 88888.00 2015-09-20 15:39:57.913 263 15366.77 140.88 53518.10 88888.00 2015-09-20 15:39:58.413 263 15366.79 140.79 53518.06 88888.00 2015-09-20 15:39:58.913 263 15366.74 140.70 53518.06 88888.00 2015-09-20 15:39:59.413 263 15366.75 140.60 53518.06 88888.00 2015-09-20 15:39:59.913 263 15366.75 140.61 53518.05 88888.00 2015-09-20 15:40:00.413 263 15366.76 140.54 53518.04 88888.00 2015-09-20 15:40:00.913 263 15366.76 140.50 53517.99 88888.00 2015-09-20 15:40:01.413 263 15366.73 140.51 53517.97 88888.00 2015-09-20 15:40:01.913 263 15366.68 140.63 53518.01 88888.00 2015-09-20 15:40:02.413 263 15366.64 140.63 53518.00 88888.00 2015-09-20 15:40:02.913 263 15366.58 140.63 53517.97 88888.00 2015-09-20 15:40:03.413 263 15366.54 140.60 53517.98 88888.00 2015-09-20 15:40:03.913 263 15366.48 140.60 53518.01 88888.00 2015-09-20 15:40:04.413 263 15366.39 140.62 53518.02 88888.00 2015-09-20 15:40:04.913 263 15366.32 140.62 53517.99 88888.00 2015-09-20 15:40:05.413 263 15366.28 140.77 53518.02 88888.00 2015-09-20 15:40:05.913 263 15366.20 140.89 53518.02 88888.00 2015-09-20 15:40:06.413 263 15366.16 140.96 53518.03 88888.00 2015-09-20 15:40:06.913 263 15366.14 140.94 53518.04 88888.00 2015-09-20 15:40:07.413 263 15366.05 140.90 53518.06 88888.00 2015-09-20 15:40:07.913 263 15366.02 140.95 53518.07 88888.00 2015-09-20 15:40:08.413 263 15365.92 140.97 53518.08 88888.00 2015-09-20 15:40:08.913 263 15365.92 141.00 53518.14 88888.00 2015-09-20 15:40:09.413 263 15365.91 141.04 53518.23 88888.00 2015-09-20 15:40:09.913 263 15365.89 141.08 53518.22 88888.00 2015-09-20 15:40:10.413 263 15365.92 141.12 53518.26 88888.00 2015-09-20 15:40:10.913 263 15365.85 141.19 53518.27 88888.00 2015-09-20 15:40:11.413 263 15365.76 141.26 53518.29 88888.00 2015-09-20 15:40:11.913 263 15365.69 141.42 53518.37 88888.00 2015-09-20 15:40:12.413 263 15365.67 141.46 53518.43 88888.00 2015-09-20 15:40:12.913 263 15365.61 141.43 53518.43 88888.00 2015-09-20 15:40:13.413 263 15365.51 141.39 53518.38 88888.00 2015-09-20 15:40:13.913 263 15365.51 141.37 53518.41 88888.00 2015-09-20 15:40:14.413 263 15365.49 141.52 53518.40 88888.00 2015-09-20 15:40:14.913 263 15365.48 141.64 53518.39 88888.00 2015-09-20 15:40:15.413 263 15365.42 141.68 53518.37 88888.00 2015-09-20 15:40:15.913 263 15365.45 141.65 53518.35 88888.00 2015-09-20 15:40:16.413 263 15365.42 141.65 53518.34 88888.00 2015-09-20 15:40:16.913 263 15365.40 141.78 53518.34 88888.00 2015-09-20 15:40:17.413 263 15365.37 141.77 53518.31 88888.00 2015-09-20 15:40:17.913 263 15365.38 141.81 53518.31 88888.00 2015-09-20 15:40:18.413 263 15365.34 141.86 53518.37 88888.00 2015-09-20 15:40:18.913 263 15365.29 141.90 53518.37 88888.00 2015-09-20 15:40:19.413 263 15365.29 141.92 53518.34 88888.00 2015-09-20 15:40:19.913 263 15365.32 141.95 53518.30 88888.00 2015-09-20 15:40:20.413 263 15365.37 142.01 53518.28 88888.00 2015-09-20 15:40:20.913 263 15365.39 142.07 53518.31 88888.00 2015-09-20 15:40:21.413 263 15365.37 142.11 53518.31 88888.00 2015-09-20 15:40:21.913 263 15365.34 142.17 53518.30 88888.00 2015-09-20 15:40:22.413 263 15365.39 142.25 53518.37 88888.00 2015-09-20 15:40:22.913 263 15365.42 142.34 53518.40 88888.00 2015-09-20 15:40:23.413 263 15365.46 142.27 53518.37 88888.00 2015-09-20 15:40:23.913 263 15365.48 142.28 53518.36 88888.00 2015-09-20 15:40:24.413 263 15365.50 142.32 53518.36 88888.00 2015-09-20 15:40:24.913 263 15365.56 142.36 53518.32 88888.00 2015-09-20 15:40:25.413 263 15365.59 142.44 53518.30 88888.00 2015-09-20 15:40:25.913 263 15365.63 142.41 53518.27 88888.00 2015-09-20 15:40:26.413 263 15365.64 142.44 53518.27 88888.00 2015-09-20 15:40:26.913 263 15365.65 142.47 53518.21 88888.00 2015-09-20 15:40:27.413 263 15365.70 142.60 53518.20 88888.00 2015-09-20 15:40:27.913 263 15365.71 142.60 53518.24 88888.00 2015-09-20 15:40:28.413 263 15365.77 142.71 53518.25 88888.00 2015-09-20 15:40:28.913 263 15365.83 142.75 53518.24 88888.00 2015-09-20 15:40:29.413 263 15365.82 142.63 53518.30 88888.00 2015-09-20 15:40:29.913 263 15365.83 142.54 53518.42 88888.00 2015-09-20 15:40:30.413 263 15365.92 142.53 53518.39 88888.00 2015-09-20 15:40:30.913 263 15365.91 142.63 53518.40 88888.00 2015-09-20 15:40:31.413 263 15365.89 142.64 53518.43 88888.00 2015-09-20 15:40:31.913 263 15365.92 142.60 53518.44 88888.00 2015-09-20 15:40:32.413 263 15365.86 142.45 53518.45 88888.00 2015-09-20 15:40:32.913 263 15365.86 142.30 53518.50 88888.00 2015-09-20 15:40:33.413 263 15365.83 142.27 53518.49 88888.00 2015-09-20 15:40:33.913 263 15365.77 142.27 53518.51 88888.00 2015-09-20 15:40:34.413 263 15365.73 142.26 53518.57 88888.00 2015-09-20 15:40:34.913 263 15365.70 142.32 53518.64 88888.00 2015-09-20 15:40:35.413 263 15365.73 142.34 53518.67 88888.00 2015-09-20 15:40:35.913 263 15365.73 142.32 53518.69 88888.00 2015-09-20 15:40:36.413 263 15365.75 142.27 53518.70 88888.00 2015-09-20 15:40:36.913 263 15365.74 142.21 53518.65 88888.00 2015-09-20 15:40:37.413 263 15365.70 142.02 53518.70 88888.00 2015-09-20 15:40:37.913 263 15365.68 142.04 53518.71 88888.00 2015-09-20 15:40:38.413 263 15365.65 142.01 53518.70 88888.00 2015-09-20 15:40:38.913 263 15365.60 141.92 53518.74 88888.00 2015-09-20 15:40:39.413 263 15365.63 141.83 53518.72 88888.00 2015-09-20 15:40:39.913 263 15365.58 141.84 53518.70 88888.00 2015-09-20 15:40:40.413 263 15365.57 141.80 53518.68 88888.00 2015-09-20 15:40:40.913 263 15365.55 141.82 53518.68 88888.00 2015-09-20 15:40:41.413 263 15365.52 141.91 53518.72 88888.00 2015-09-20 15:40:41.913 263 15365.52 141.93 53518.78 88888.00 2015-09-20 15:40:42.413 263 15365.56 141.81 53518.77 88888.00 2015-09-20 15:40:42.913 263 15365.56 141.73 53518.74 88888.00 2015-09-20 15:40:43.413 263 15365.57 141.72 53518.75 88888.00 2015-09-20 15:40:43.913 263 15365.52 141.69 53518.78 88888.00 2015-09-20 15:40:44.413 263 15365.58 141.65 53518.70 88888.00 2015-09-20 15:40:44.913 263 15365.63 141.64 53518.69 88888.00 2015-09-20 15:40:45.413 263 15365.69 141.63 53518.67 88888.00 2015-09-20 15:40:45.913 263 15365.69 141.58 53518.70 88888.00 2015-09-20 15:40:46.413 263 15365.70 141.55 53518.78 88888.00 2015-09-20 15:40:46.913 263 15365.73 141.49 53518.75 88888.00 2015-09-20 15:40:47.413 263 15365.85 141.43 53518.75 88888.00 2015-09-20 15:40:47.913 263 15365.85 141.47 53518.79 88888.00 2015-09-20 15:40:48.413 263 15365.89 141.38 53518.76 88888.00 2015-09-20 15:40:48.913 263 15365.84 141.29 53518.74 88888.00 2015-09-20 15:40:49.413 263 15365.85 141.24 53518.69 88888.00 2015-09-20 15:40:49.913 263 15365.91 141.16 53518.72 88888.00 2015-09-20 15:40:50.413 263 15365.92 141.12 53518.78 88888.00 2015-09-20 15:40:50.913 263 15365.93 141.12 53518.80 88888.00 2015-09-20 15:40:51.413 263 15365.94 141.06 53518.80 88888.00 2015-09-20 15:40:51.913 263 15365.92 140.96 53518.82 88888.00 2015-09-20 15:40:52.413 263 15365.92 140.90 53518.80 88888.00 2015-09-20 15:40:52.913 263 15365.92 140.93 53518.76 88888.00 2015-09-20 15:40:53.413 263 15365.92 140.97 53518.77 88888.00 2015-09-20 15:40:53.913 263 15365.89 140.90 53518.78 88888.00 2015-09-20 15:40:54.413 263 15365.84 140.89 53518.81 88888.00 2015-09-20 15:40:54.913 263 15365.85 140.89 53518.82 88888.00 2015-09-20 15:40:55.413 263 15365.85 140.98 53518.83 88888.00 2015-09-20 15:40:55.913 263 15365.79 141.17 53518.83 88888.00 2015-09-20 15:40:56.413 263 15365.77 141.12 53518.87 88888.00 2015-09-20 15:40:56.913 263 15365.75 140.98 53518.96 88888.00 2015-09-20 15:40:57.413 263 15365.75 140.96 53518.97 88888.00 2015-09-20 15:40:57.913 263 15365.70 140.97 53518.99 88888.00 2015-09-20 15:40:58.413 263 15365.64 140.97 53519.00 88888.00 2015-09-20 15:40:58.913 263 15365.63 141.04 53519.01 88888.00 2015-09-20 15:40:59.413 263 15365.57 141.09 53519.05 88888.00 2015-09-20 15:40:59.913 263 15365.57 141.14 53519.04 88888.00 2015-09-20 15:41:00.413 263 15365.50 141.05 53519.09 88888.00 2015-09-20 15:41:00.913 263 15365.47 141.17 53519.14 88888.00 2015-09-20 15:41:01.413 263 15365.47 141.22 53519.14 88888.00 2015-09-20 15:41:01.913 263 15365.43 141.09 53519.16 88888.00 2015-09-20 15:41:02.413 263 15365.45 141.07 53519.19 88888.00 2015-09-20 15:41:02.913 263 15365.42 141.07 53519.23 88888.00 2015-09-20 15:41:03.413 263 15365.40 141.06 53519.26 88888.00 2015-09-20 15:41:03.913 263 15365.41 141.09 53519.30 88888.00 2015-09-20 15:41:04.413 263 15365.38 141.15 53519.38 88888.00 2015-09-20 15:41:04.913 263 15365.38 141.14 53519.42 88888.00 2015-09-20 15:41:05.413 263 15365.43 141.17 53519.45 88888.00 2015-09-20 15:41:05.913 263 15365.48 141.17 53519.47 88888.00 2015-09-20 15:41:06.413 263 15365.47 141.28 53519.50 88888.00 2015-09-20 15:41:06.913 263 15365.49 141.24 53519.50 88888.00 2015-09-20 15:41:07.413 263 15365.50 141.23 53519.54 88888.00 2015-09-20 15:41:07.913 263 15365.51 141.29 53519.57 88888.00 2015-09-20 15:41:08.413 263 15365.48 141.24 53519.64 88888.00 2015-09-20 15:41:08.913 263 15365.45 141.23 53519.67 88888.00 2015-09-20 15:41:09.413 263 15365.43 141.14 53519.72 88888.00 2015-09-20 15:41:09.913 263 15365.47 141.04 53519.80 88888.00 2015-09-20 15:41:10.413 263 15365.48 140.98 53519.87 88888.00 2015-09-20 15:41:10.913 263 15365.48 141.02 53519.95 88888.00 2015-09-20 15:41:11.413 263 15365.49 141.04 53519.97 88888.00 2015-09-20 15:41:11.913 263 15365.50 141.02 53520.05 88888.00 2015-09-20 15:41:12.413 263 15365.49 141.08 53520.10 88888.00 2015-09-20 15:41:12.913 263 15365.54 141.08 53520.19 88888.00 2015-09-20 15:41:13.413 263 15365.52 141.02 53520.27 88888.00 2015-09-20 15:41:13.913 263 15365.42 141.00 53520.30 88888.00 2015-09-20 15:41:14.413 263 15365.43 141.00 53520.31 88888.00 2015-09-20 15:41:14.913 263 15365.39 141.08 53520.35 88888.00 2015-09-20 15:41:15.413 263 15365.37 141.07 53520.46 88888.00 2015-09-20 15:41:15.913 263 15365.34 141.09 53520.52 88888.00 2015-09-20 15:41:16.413 263 15365.34 141.06 53520.56 88888.00 2015-09-20 15:41:16.913 263 15365.36 141.03 53520.64 88888.00 2015-09-20 15:41:17.413 263 15365.29 140.99 53520.76 88888.00 2015-09-20 15:41:17.913 263 15365.24 141.12 53520.81 88888.00 2015-09-20 15:41:18.413 263 15365.18 141.07 53520.88 88888.00 2015-09-20 15:41:18.913 263 15365.05 140.99 53520.94 88888.00 2015-09-20 15:41:19.413 263 15365.01 141.04 53521.00 88888.00 2015-09-20 15:41:19.913 263 15364.95 141.06 53521.04 88888.00 2015-09-20 15:41:20.413 263 15364.94 141.15 53521.11 88888.00 2015-09-20 15:41:20.913 263 15364.91 141.28 53521.17 88888.00 2015-09-20 15:41:21.413 263 15364.87 141.29 53521.22 88888.00 2015-09-20 15:41:21.913 263 15364.79 141.24 53521.20 88888.00 2015-09-20 15:41:22.413 263 15364.71 141.13 53521.18 88888.00 2015-09-20 15:41:22.913 263 15364.69 141.07 53521.21 88888.00 2015-09-20 15:41:23.413 263 15364.64 141.02 53521.26 88888.00 2015-09-20 15:41:23.913 263 15364.58 140.97 53521.28 88888.00 2015-09-20 15:41:24.413 263 15364.58 140.96 53521.30 88888.00 2015-09-20 15:41:24.913 263 15364.51 140.96 53521.36 88888.00 2015-09-20 15:41:25.413 263 15364.43 140.93 53521.38 88888.00 2015-09-20 15:41:25.913 263 15364.35 140.98 53521.40 88888.00 2015-09-20 15:41:26.413 263 15364.23 140.97 53521.43 88888.00 2015-09-20 15:41:26.913 263 15364.20 140.93 53521.46 88888.00 2015-09-20 15:41:27.413 263 15364.16 141.04 53521.49 88888.00 2015-09-20 15:41:27.913 263 15364.19 141.08 53521.60 88888.00 2015-09-20 15:41:28.413 263 15364.10 140.99 53521.61 88888.00 2015-09-20 15:41:28.913 263 15364.05 141.04 53521.54 88888.00 2015-09-20 15:41:29.413 263 15363.97 141.08 53521.45 88888.00 2015-09-20 15:41:29.913 263 15363.94 141.00 53521.48 88888.00 2015-09-20 15:41:30.413 263 15363.92 140.86 53521.51 88888.00 2015-09-20 15:41:30.913 263 15363.86 140.86 53521.49 88888.00 2015-09-20 15:41:31.413 263 15363.76 141.00 53521.47 88888.00 2015-09-20 15:41:31.913 263 15363.76 140.95 53521.52 88888.00 2015-09-20 15:41:32.413 263 15363.71 140.80 53521.59 88888.00 2015-09-20 15:41:32.913 263 15363.62 140.79 53521.58 88888.00 2015-09-20 15:41:33.413 263 15363.59 140.77 53521.53 88888.00 2015-09-20 15:41:33.913 263 15363.53 140.72 53521.58 88888.00 2015-09-20 15:41:34.413 263 15363.47 140.68 53521.61 88888.00 2015-09-20 15:41:34.913 263 15363.41 140.70 53521.64 88888.00 2015-09-20 15:41:35.413 263 15363.34 140.76 53521.71 88888.00 2015-09-20 15:41:35.913 263 15363.33 140.81 53521.72 88888.00 2015-09-20 15:41:36.413 263 15363.26 140.73 53521.70 88888.00 2015-09-20 15:41:36.913 263 15363.17 140.66 53521.66 88888.00 2015-09-20 15:41:37.413 263 15363.11 140.62 53521.69 88888.00 2015-09-20 15:41:37.913 263 15363.07 140.57 53521.73 88888.00 2015-09-20 15:41:38.413 263 15363.02 140.68 53521.81 88888.00 2015-09-20 15:41:38.913 263 15362.95 140.63 53521.86 88888.00 2015-09-20 15:41:39.413 263 15362.86 140.62 53521.84 88888.00 2015-09-20 15:41:39.913 263 15362.78 140.59 53521.85 88888.00 2015-09-20 15:41:40.413 263 15362.76 140.57 53521.85 88888.00 2015-09-20 15:41:40.913 263 15362.62 140.57 53521.87 88888.00 2015-09-20 15:41:41.413 263 15362.59 140.56 53521.89 88888.00 2015-09-20 15:41:41.913 263 15362.44 140.57 53521.94 88888.00 2015-09-20 15:41:42.413 263 15362.40 140.51 53521.99 88888.00 2015-09-20 15:41:42.913 263 15362.32 140.46 53522.05 88888.00 2015-09-20 15:41:43.413 263 15362.24 140.45 53522.09 88888.00 2015-09-20 15:41:43.913 263 15362.23 140.44 53522.14 88888.00 2015-09-20 15:41:44.413 263 15362.13 140.44 53522.18 88888.00 2015-09-20 15:41:44.913 263 15362.02 140.45 53522.22 88888.00 2015-09-20 15:41:45.413 263 15361.91 140.46 53522.26 88888.00 2015-09-20 15:41:45.913 263 15361.85 140.47 53522.31 88888.00 2015-09-20 15:41:46.413 263 15361.82 140.59 53522.35 88888.00 2015-09-20 15:41:46.913 263 15361.80 140.66 53522.43 88888.00 2015-09-20 15:41:47.413 263 15361.69 140.57 53522.44 88888.00 2015-09-20 15:41:47.913 263 15361.57 140.56 53522.46 88888.00 2015-09-20 15:41:48.413 263 15361.43 140.55 53522.49 88888.00 2015-09-20 15:41:48.913 263 15361.35 140.59 53522.54 88888.00 2015-09-20 15:41:49.413 263 15361.26 140.66 53522.49 88888.00 2015-09-20 15:41:49.913 263 15361.25 140.73 53522.50 88888.00 2015-09-20 15:41:50.413 263 15361.23 140.86 53522.54 88888.00 2015-09-20 15:41:50.913 263 15361.17 140.81 53522.61 88888.00 2015-09-20 15:41:51.413 263 15361.14 140.74 53522.60 88888.00 2015-09-20 15:41:51.913 263 15361.09 140.76 53522.59 88888.00 2015-09-20 15:41:52.413 263 15361.06 140.83 53522.62 88888.00 2015-09-20 15:41:52.913 263 15361.06 140.90 53522.64 88888.00 2015-09-20 15:41:53.413 263 15361.09 140.93 53522.60 88888.00 2015-09-20 15:41:53.913 263 15361.00 141.00 53522.58 88888.00 2015-09-20 15:41:54.413 263 15360.97 141.14 53522.65 88888.00 2015-09-20 15:41:54.913 263 15360.95 141.17 53522.74 88888.00 2015-09-20 15:41:55.413 263 15360.96 141.23 53522.74 88888.00 2015-09-20 15:41:55.913 263 15360.98 141.28 53522.71 88888.00 2015-09-20 15:41:56.413 263 15360.93 141.21 53522.68 88888.00 2015-09-20 15:41:56.913 263 15360.93 141.13 53522.73 88888.00 2015-09-20 15:41:57.413 263 15360.93 141.16 53522.72 88888.00 2015-09-20 15:41:57.913 263 15360.89 141.20 53522.77 88888.00 2015-09-20 15:41:58.413 263 15360.93 141.26 53522.77 88888.00 2015-09-20 15:41:58.913 263 15360.87 141.39 53522.73 88888.00 2015-09-20 15:41:59.413 263 15360.87 141.46 53522.74 88888.00 2015-09-20 15:41:59.913 263 15360.93 141.55 53522.79 88888.00 2015-09-20 15:42:00.413 263 15360.99 141.55 53522.75 88888.00 2015-09-20 15:42:00.913 263 15360.94 141.56 53522.77 88888.00 2015-09-20 15:42:01.413 263 15360.97 141.48 53522.74 88888.00 2015-09-20 15:42:01.913 263 15361.00 141.54 53522.73 88888.00 2015-09-20 15:42:02.413 263 15361.04 141.57 53522.74 88888.00 2015-09-20 15:42:02.913 263 15361.05 141.48 53522.73 88888.00 2015-09-20 15:42:03.413 263 15361.02 141.50 53522.72 88888.00 2015-09-20 15:42:03.913 263 15361.04 141.50 53522.70 88888.00 2015-09-20 15:42:04.413 263 15361.06 141.54 53522.65 88888.00 2015-09-20 15:42:04.913 263 15361.08 141.61 53522.67 88888.00 2015-09-20 15:42:05.413 263 15361.14 141.63 53522.73 88888.00 2015-09-20 15:42:05.913 263 15361.21 141.65 53522.64 88888.00 2015-09-20 15:42:06.413 263 15361.27 141.69 53522.63 88888.00 2015-09-20 15:42:06.913 263 15361.32 141.74 53522.65 88888.00 2015-09-20 15:42:07.413 263 15361.35 141.80 53522.67 88888.00 2015-09-20 15:42:07.913 263 15361.34 141.90 53522.65 88888.00 2015-09-20 15:42:08.413 263 15361.35 141.93 53522.66 88888.00 2015-09-20 15:42:08.913 263 15361.40 141.85 53522.57 88888.00 2015-09-20 15:42:09.413 263 15361.42 141.87 53522.54 88888.00 2015-09-20 15:42:09.913 263 15361.52 141.93 53522.48 88888.00 2015-09-20 15:42:10.413 263 15361.59 141.99 53522.52 88888.00 2015-09-20 15:42:10.913 263 15361.62 142.01 53522.58 88888.00 2015-09-20 15:42:11.413 263 15361.66 142.03 53522.57 88888.00 2015-09-20 15:42:11.913 263 15361.72 142.04 53522.55 88888.00 2015-09-20 15:42:12.413 263 15361.81 142.06 53522.57 88888.00 2015-09-20 15:42:12.913 263 15361.89 142.08 53522.61 88888.00 2015-09-20 15:42:13.413 263 15361.96 142.10 53522.58 88888.00 2015-09-20 15:42:13.913 263 15361.99 142.24 53522.57 88888.00 2015-09-20 15:42:14.413 263 15361.96 142.33 53522.58 88888.00 2015-09-20 15:42:14.913 263 15361.96 142.21 53522.59 88888.00 2015-09-20 15:42:15.413 263 15362.02 142.19 53522.61 88888.00 2015-09-20 15:42:15.913 263 15362.03 142.20 53522.65 88888.00 2015-09-20 15:42:16.404 263 15362.00 142.17 53522.63 88888.00 2015-09-20 15:42:16.904 263 15362.02 142.26 53522.65 88888.00 2015-09-20 15:42:17.404 263 15362.07 142.26 53522.65 88888.00 2015-09-20 15:42:17.904 263 15362.11 142.25 53522.66 88888.00 2015-09-20 15:42:18.404 263 15362.11 142.25 53522.67 88888.00 2015-09-20 15:42:18.904 263 15362.07 142.25 53522.69 88888.00 2015-09-20 15:42:19.404 263 15362.11 142.23 53522.71 88888.00 2015-09-20 15:42:19.904 263 15362.12 142.26 53522.79 88888.00 2015-09-20 15:42:20.404 263 15362.16 142.30 53522.85 88888.00 2015-09-20 15:42:20.904 263 15362.21 142.30 53522.88 88888.00 2015-09-20 15:42:21.404 263 15362.16 142.30 53522.90 88888.00 2015-09-20 15:42:21.904 263 15362.13 142.29 53522.91 88888.00 2015-09-20 15:42:22.404 263 15362.09 142.35 53522.91 88888.00 2015-09-20 15:42:22.904 263 15362.09 142.44 53522.94 88888.00 2015-09-20 15:42:23.404 263 15362.15 142.44 53522.98 88888.00 2015-09-20 15:42:23.904 263 15362.18 142.42 53523.02 88888.00 2015-09-20 15:42:24.404 263 15362.21 142.46 53523.05 88888.00 2015-09-20 15:42:24.904 263 15362.20 142.54 53523.05 88888.00 2015-09-20 15:42:25.404 263 15362.16 142.44 53523.09 88888.00 2015-09-20 15:42:25.904 263 15362.14 142.45 53523.12 88888.00 2015-09-20 15:42:26.404 263 15362.16 142.38 53523.15 88888.00 2015-09-20 15:42:26.904 263 15362.22 142.42 53523.18 88888.00 2015-09-20 15:42:27.404 263 15362.24 142.55 53523.23 88888.00 2015-09-20 15:42:27.904 263 15362.25 142.60 53523.25 88888.00 2015-09-20 15:42:28.404 263 15362.24 142.50 53523.22 88888.00 2015-09-20 15:42:28.904 263 15362.23 142.44 53523.22 88888.00 2015-09-20 15:42:29.404 263 15362.21 142.43 53523.24 88888.00 2015-09-20 15:42:29.904 263 15362.16 142.43 53523.25 88888.00 2015-09-20 15:42:30.404 263 15362.16 142.45 53523.28 88888.00 2015-09-20 15:42:30.904 263 15362.14 142.52 53523.29 88888.00 2015-09-20 15:42:31.404 263 15362.14 142.50 53523.28 88888.00 2015-09-20 15:42:31.904 263 15362.12 142.46 53523.29 88888.00 2015-09-20 15:42:32.404 263 15362.12 142.43 53523.31 88888.00 2015-09-20 15:42:32.904 263 15362.05 142.52 53523.26 88888.00 2015-09-20 15:42:33.404 263 15362.04 142.56 53523.27 88888.00 2015-09-20 15:42:33.904 263 15362.02 142.45 53523.29 88888.00 2015-09-20 15:42:34.404 263 15362.07 142.38 53523.30 88888.00 2015-09-20 15:42:34.904 263 15362.11 142.38 53523.29 88888.00 2015-09-20 15:42:35.404 263 15362.07 142.41 53523.30 88888.00 2015-09-20 15:42:35.904 263 15362.05 142.38 53523.31 88888.00 2015-09-20 15:42:36.404 263 15362.05 142.36 53523.32 88888.00 2015-09-20 15:42:36.904 263 15362.02 142.37 53523.32 88888.00 2015-09-20 15:42:37.404 263 15362.03 142.26 53523.29 88888.00 2015-09-20 15:42:37.904 263 15362.02 142.18 53523.23 88888.00 2015-09-20 15:42:38.404 263 15362.03 142.26 53523.23 88888.00 2015-09-20 15:42:38.904 263 15362.03 142.27 53523.26 88888.00 2015-09-20 15:42:39.404 263 15361.96 142.26 53523.24 88888.00 2015-09-20 15:42:39.904 263 15361.89 142.09 53523.17 88888.00 2015-09-20 15:42:40.404 263 15361.93 141.95 53523.10 88888.00 2015-09-20 15:42:40.904 263 15361.87 142.04 53523.11 88888.00 2015-09-20 15:42:41.404 263 15361.80 141.95 53523.11 88888.00 2015-09-20 15:42:41.904 263 15361.79 141.83 53523.05 88888.00 2015-09-20 15:42:42.404 263 15361.70 141.76 53523.02 88888.00 2015-09-20 15:42:42.904 263 15361.60 141.75 53523.00 88888.00 2015-09-20 15:42:43.404 263 15361.52 141.74 53522.99 88888.00 2015-09-20 15:42:43.904 263 15361.48 141.76 53522.98 88888.00 2015-09-20 15:42:44.404 263 15361.42 141.90 53522.94 88888.00 2015-09-20 15:42:44.904 263 15361.34 142.00 53522.93 88888.00 2015-09-20 15:42:45.404 263 15361.32 141.94 53522.87 88888.00 2015-09-20 15:42:45.904 263 15361.34 142.02 53522.89 88888.00 2015-09-20 15:42:46.404 263 15361.41 142.12 53522.93 88888.00 2015-09-20 15:42:46.904 263 15361.45 142.24 53522.99 88888.00 2015-09-20 15:42:47.404 263 15361.59 142.41 53523.03 88888.00 2015-09-20 15:42:47.904 263 15361.69 142.53 53523.03 88888.00 2015-09-20 15:42:48.404 263 15361.80 142.46 53523.01 88888.00 2015-09-20 15:42:48.904 263 15361.86 142.33 53522.99 88888.00 2015-09-20 15:42:49.404 263 15361.93 142.32 53522.94 88888.00 2015-09-20 15:42:49.904 263 15362.07 142.33 53522.99 88888.00 2015-09-20 15:42:50.404 263 15362.20 142.26 53523.00 88888.00 2015-09-20 15:42:50.904 263 15362.24 142.25 53522.93 88888.00 2015-09-20 15:42:51.404 263 15362.30 142.24 53522.93 88888.00 2015-09-20 15:42:51.904 263 15362.45 142.29 53522.91 88888.00 2015-09-20 15:42:52.404 263 15362.52 142.37 53522.90 88888.00 2015-09-20 15:42:52.904 263 15362.57 142.24 53522.88 88888.00 2015-09-20 15:42:53.404 263 15362.62 142.08 53522.95 88888.00 2015-09-20 15:42:53.904 263 15362.62 142.03 53522.86 88888.00 2015-09-20 15:42:54.404 263 15362.65 142.01 53522.80 88888.00 2015-09-20 15:42:54.904 263 15362.79 141.90 53522.81 88888.00 2015-09-20 15:42:55.404 263 15362.85 141.85 53522.80 88888.00 2015-09-20 15:42:55.904 263 15362.90 141.87 53522.79 88888.00 2015-09-20 15:42:56.404 263 15362.95 141.90 53522.72 88888.00 2015-09-20 15:42:56.904 263 15362.99 141.93 53522.71 88888.00 2015-09-20 15:42:57.404 263 15363.06 141.87 53522.71 88888.00 2015-09-20 15:42:57.904 263 15363.10 141.84 53522.69 88888.00 2015-09-20 15:42:58.404 263 15363.17 141.78 53522.66 88888.00 2015-09-20 15:42:58.904 263 15363.17 141.80 53522.68 88888.00 2015-09-20 15:42:59.404 263 15363.20 141.82 53522.70 88888.00 2015-09-20 15:42:59.904 263 15363.16 141.84 53522.68 88888.00 2015-09-20 15:43:00.404 263 15363.10 141.82 53522.65 88888.00 2015-09-20 15:43:00.904 263 15363.05 141.85 53522.66 88888.00 2015-09-20 15:43:01.404 263 15363.10 141.83 53522.66 88888.00 2015-09-20 15:43:01.904 263 15363.13 141.85 53522.69 88888.00 2015-09-20 15:43:02.404 263 15363.10 141.85 53522.73 88888.00 2015-09-20 15:43:02.904 263 15363.13 141.86 53522.72 88888.00 2015-09-20 15:43:03.404 263 15363.19 141.86 53522.71 88888.00 2015-09-20 15:43:03.904 263 15363.29 141.90 53522.74 88888.00 2015-09-20 15:43:04.404 263 15363.33 141.87 53522.81 88888.00 2015-09-20 15:43:04.904 263 15363.39 141.87 53522.87 88888.00 2015-09-20 15:43:05.404 263 15363.40 141.89 53522.86 88888.00 2015-09-20 15:43:05.904 263 15363.49 141.90 53522.90 88888.00 2015-09-20 15:43:06.404 263 15363.52 141.85 53522.90 88888.00 2015-09-20 15:43:06.904 263 15363.58 141.78 53522.94 88888.00 2015-09-20 15:43:07.404 263 15363.70 141.80 53522.93 88888.00 2015-09-20 15:43:07.904 263 15363.78 141.80 53522.97 88888.00 2015-09-20 15:43:08.404 263 15363.85 141.87 53522.97 88888.00 2015-09-20 15:43:08.904 263 15363.94 141.81 53522.95 88888.00 2015-09-20 15:43:09.404 263 15364.02 141.80 53522.88 88888.00 2015-09-20 15:43:09.904 263 15364.08 141.93 53522.89 88888.00 2015-09-20 15:43:10.404 263 15364.13 142.00 53522.91 88888.00 2015-09-20 15:43:10.904 263 15364.20 142.04 53522.89 88888.00 2015-09-20 15:43:11.404 263 15364.22 141.99 53522.94 88888.00 2015-09-20 15:43:11.904 263 15364.31 141.92 53523.02 88888.00 2015-09-20 15:43:12.404 263 15364.34 141.78 53523.05 88888.00 2015-09-20 15:43:12.904 263 15364.33 141.69 53523.07 88888.00 2015-09-20 15:43:13.404 263 15364.41 141.63 53523.09 88888.00 2015-09-20 15:43:13.904 263 15364.49 141.67 53523.09 88888.00 2015-09-20 15:43:14.404 263 15364.49 141.76 53523.15 88888.00 2015-09-20 15:43:14.904 263 15364.53 141.80 53523.21 88888.00 2015-09-20 15:43:15.404 263 15364.55 141.75 53523.26 88888.00 2015-09-20 15:43:15.904 263 15364.57 141.75 53523.31 88888.00 2015-09-20 15:43:16.404 263 15364.53 141.81 53523.39 88888.00 2015-09-20 15:43:16.904 263 15364.49 141.86 53523.45 88888.00 2015-09-20 15:43:17.404 263 15364.52 141.94 53523.51 88888.00 2015-09-20 15:43:17.904 263 15364.57 141.91 53523.54 88888.00 2015-09-20 15:43:18.404 263 15364.58 141.89 53523.53 88888.00 2015-09-20 15:43:18.904 263 15364.53 141.87 53523.59 88888.00 2015-09-20 15:43:19.404 263 15364.51 141.85 53523.63 88888.00 2015-09-20 15:43:19.904 263 15364.48 141.97 53523.68 88888.00 2015-09-20 15:43:20.404 263 15364.39 141.87 53523.67 88888.00 2015-09-20 15:43:20.904 263 15364.35 141.85 53523.76 88888.00 2015-09-20 15:43:21.404 263 15364.41 141.87 53523.83 88888.00 2015-09-20 15:43:21.904 263 15364.42 141.95 53523.88 88888.00 2015-09-20 15:43:22.404 263 15364.41 141.99 53523.91 88888.00 2015-09-20 15:43:22.904 263 15364.41 141.94 53523.91 88888.00 2015-09-20 15:43:23.404 263 15364.33 141.98 53523.95 88888.00 2015-09-20 15:43:23.904 263 15364.35 142.10 53523.98 88888.00 2015-09-20 15:43:24.404 263 15364.39 142.19 53523.99 88888.00 2015-09-20 15:43:24.904 263 15364.34 142.20 53524.08 88888.00 2015-09-20 15:43:25.404 263 15364.33 142.20 53524.13 88888.00 2015-09-20 15:43:25.904 263 15364.34 142.24 53524.19 88888.00 2015-09-20 15:43:26.404 263 15364.38 142.28 53524.18 88888.00 2015-09-20 15:43:26.904 263 15364.39 142.36 53524.23 88888.00 2015-09-20 15:43:27.404 263 15364.39 142.35 53524.25 88888.00 2015-09-20 15:43:27.904 263 15364.44 142.37 53524.26 88888.00 2015-09-20 15:43:28.404 263 15364.50 142.33 53524.27 88888.00 2015-09-20 15:43:28.904 263 15364.51 142.36 53524.30 88888.00 2015-09-20 15:43:29.404 263 15364.51 142.40 53524.30 88888.00 2015-09-20 15:43:29.904 263 15364.60 142.46 53524.35 88888.00 2015-09-20 15:43:30.404 263 15364.66 142.53 53524.36 88888.00 2015-09-20 15:43:30.904 263 15364.66 142.56 53524.34 88888.00 2015-09-20 15:43:31.404 263 15364.70 142.59 53524.34 88888.00 2015-09-20 15:43:31.904 263 15364.75 142.71 53524.33 88888.00 2015-09-20 15:43:32.404 263 15364.74 142.81 53524.36 88888.00 2015-09-20 15:43:32.904 263 15364.84 142.75 53524.39 88888.00 2015-09-20 15:43:33.404 263 15364.89 142.82 53524.34 88888.00 2015-09-20 15:43:33.904 263 15365.00 143.01 53524.34 88888.00 2015-09-20 15:43:34.404 263 15365.03 143.12 53524.32 88888.00 2015-09-20 15:43:34.904 263 15365.09 143.18 53524.35 88888.00 2015-09-20 15:43:35.404 263 15365.19 143.23 53524.36 88888.00 2015-09-20 15:43:35.904 263 15365.23 143.25 53524.35 88888.00 2015-09-20 15:43:36.404 263 15365.25 143.37 53524.39 88888.00 2015-09-20 15:43:36.904 263 15365.31 143.38 53524.40 88888.00 2015-09-20 15:43:37.404 263 15365.39 143.46 53524.43 88888.00 2015-09-20 15:43:37.904 263 15365.42 143.51 53524.45 88888.00 2015-09-20 15:43:38.404 263 15365.47 143.56 53524.49 88888.00 2015-09-20 15:43:38.904 263 15365.47 143.65 53524.51 88888.00 2015-09-20 15:43:39.404 263 15365.54 143.76 53524.56 88888.00 2015-09-20 15:43:39.904 263 15365.63 143.85 53524.56 88888.00 2015-09-20 15:43:40.404 263 15365.73 143.99 53524.64 88888.00 2015-09-20 15:43:40.904 263 15365.77 144.13 53524.70 88888.00 2015-09-20 15:43:41.404 263 15365.85 144.18 53524.74 88888.00 2015-09-20 15:43:41.904 263 15365.92 144.29 53524.76 88888.00 2015-09-20 15:43:42.404 263 15366.00 144.41 53524.77 88888.00 2015-09-20 15:43:42.904 263 15366.12 144.61 53524.83 88888.00 2015-09-20 15:43:43.404 263 15366.16 144.75 53524.90 88888.00 2015-09-20 15:43:43.904 263 15366.27 144.76 53524.97 88888.00 2015-09-20 15:43:44.404 263 15366.34 144.85 53524.97 88888.00 2015-09-20 15:43:44.904 263 15366.41 144.94 53525.02 88888.00 2015-09-20 15:43:45.404 263 15366.49 145.00 53525.05 88888.00 2015-09-20 15:43:45.904 263 15366.56 145.14 53525.14 88888.00 2015-09-20 15:43:46.404 263 15366.66 145.17 53525.20 88888.00 2015-09-20 15:43:46.904 263 15366.75 145.24 53525.24 88888.00 2015-09-20 15:43:47.404 263 15366.85 145.37 53525.28 88888.00 2015-09-20 15:43:47.904 263 15366.97 145.55 53525.29 88888.00 2015-09-20 15:43:48.404 263 15367.10 145.55 53525.29 88888.00 2015-09-20 15:43:48.904 263 15367.23 145.67 53525.30 88888.00 2015-09-20 15:43:49.404 263 15367.33 145.75 53525.33 88888.00 2015-09-20 15:43:49.904 263 15367.44 145.89 53525.42 88888.00 2015-09-20 15:43:50.404 263 15367.46 145.93 53525.50 88888.00 2015-09-20 15:43:50.904 263 15367.54 145.96 53525.53 88888.00 2015-09-20 15:43:51.404 263 15367.64 145.93 53525.54 88888.00 2015-09-20 15:43:51.904 263 15367.65 145.92 53525.60 88888.00 2015-09-20 15:43:52.404 263 15367.66 145.97 53525.63 88888.00 2015-09-20 15:43:52.904 263 15367.73 146.04 53525.66 88888.00 2015-09-20 15:43:53.404 263 15367.74 146.09 53525.67 88888.00 2015-09-20 15:43:53.904 263 15367.75 146.17 53525.69 88888.00 2015-09-20 15:43:54.404 263 15367.78 146.22 53525.74 88888.00 2015-09-20 15:43:54.904 263 15367.80 146.33 53525.83 88888.00 2015-09-20 15:43:55.404 263 15367.81 146.47 53525.89 88888.00 2015-09-20 15:43:55.904 263 15367.81 146.66 53525.97 88888.00 2015-09-20 15:43:56.404 263 15367.80 146.65 53526.07 88888.00 2015-09-20 15:43:56.904 263 15367.80 146.78 53526.15 88888.00 2015-09-20 15:43:57.404 263 15367.82 146.96 53526.21 88888.00 2015-09-20 15:43:57.904 263 15367.78 147.09 53526.27 88888.00 2015-09-20 15:43:58.404 263 15367.77 147.14 53526.32 88888.00 2015-09-20 15:43:58.904 263 15367.81 147.20 53526.40 88888.00 2015-09-20 15:43:59.404 263 15367.84 147.29 53526.47 88888.00 2015-09-20 15:43:59.904 263 15367.87 147.42 53526.57 88888.00 2015-09-20 15:44:00.404 263 15367.90 147.53 53526.66 88888.00 2015-09-20 15:44:00.904 263 15367.90 147.64 53526.76 88888.00 2015-09-20 15:44:01.404 263 15367.88 147.71 53526.85 88888.00 2015-09-20 15:44:01.904 263 15367.92 147.86 53526.94 88888.00 2015-09-20 15:44:02.404 263 15367.92 148.00 53526.97 88888.00 2015-09-20 15:44:02.904 263 15367.97 148.14 53527.03 88888.00 2015-09-20 15:44:03.404 263 15368.05 148.23 53527.09 88888.00 2015-09-20 15:44:03.904 263 15368.09 148.25 53527.11 88888.00 2015-09-20 15:44:04.404 263 15368.11 148.39 53527.19 88888.00 2015-09-20 15:44:04.904 263 15368.14 148.45 53527.28 88888.00 2015-09-20 15:44:05.404 263 15368.24 148.35 53527.30 88888.00 2015-09-20 15:44:05.904 263 15368.32 148.41 53527.36 88888.00 2015-09-20 15:44:06.404 263 15368.32 148.46 53527.35 88888.00 2015-09-20 15:44:06.904 263 15368.38 148.59 53527.41 88888.00 2015-09-20 15:44:07.404 263 15368.42 148.76 53527.48 88888.00 2015-09-20 15:44:07.904 263 15368.49 148.73 53527.48 88888.00 2015-09-20 15:44:08.404 263 15368.55 148.71 53527.48 88888.00 2015-09-20 15:44:08.904 263 15368.53 148.68 53527.52 88888.00 2015-09-20 15:44:09.404 263 15368.54 148.81 53527.61 88888.00 2015-09-20 15:44:09.904 263 15368.58 148.82 53527.66 88888.00 2015-09-20 15:44:10.404 263 15368.54 148.85 53527.65 88888.00 2015-09-20 15:44:10.904 263 15368.54 148.94 53527.66 88888.00 2015-09-20 15:44:11.404 263 15368.59 149.02 53527.73 88888.00 2015-09-20 15:44:11.904 263 15368.62 149.11 53527.72 88888.00 2015-09-20 15:44:12.404 263 15368.59 149.15 53527.70 88888.00 2015-09-20 15:44:12.904 263 15368.63 149.12 53527.72 88888.00 2015-09-20 15:44:13.404 263 15368.63 149.03 53527.78 88888.00 2015-09-20 15:44:13.904 263 15368.64 149.03 53527.83 88888.00 2015-09-20 15:44:14.404 263 15368.68 149.18 53527.86 88888.00 2015-09-20 15:44:14.904 263 15368.63 149.32 53527.88 88888.00 2015-09-20 15:44:15.404 263 15368.60 149.36 53527.88 88888.00 2015-09-20 15:44:15.904 263 15368.63 149.32 53527.89 88888.00 2015-09-20 15:44:16.404 263 15368.62 149.34 53527.98 88888.00 2015-09-20 15:44:16.904 263 15368.57 149.37 53528.04 88888.00 2015-09-20 15:44:17.404 263 15368.53 149.47 53528.09 88888.00 2015-09-20 15:44:17.904 263 15368.50 149.55 53528.12 88888.00 2015-09-20 15:44:18.404 263 15368.46 149.62 53528.16 88888.00 2015-09-20 15:44:18.904 263 15368.46 149.59 53528.24 88888.00 2015-09-20 15:44:19.404 263 15368.41 149.60 53528.36 88888.00 2015-09-20 15:44:19.904 263 15368.37 149.67 53528.40 88888.00 2015-09-20 15:44:20.404 263 15368.35 149.76 53528.48 88888.00 2015-09-20 15:44:20.904 263 15368.35 149.81 53528.56 88888.00 2015-09-20 15:44:21.404 263 15368.31 149.88 53528.72 88888.00 2015-09-20 15:44:21.904 263 15368.27 149.93 53528.76 88888.00 2015-09-20 15:44:22.404 263 15368.18 149.99 53528.74 88888.00 2015-09-20 15:44:22.904 263 15368.17 150.05 53528.79 88888.00 2015-09-20 15:44:23.404 263 15368.19 150.10 53528.90 88888.00 2015-09-20 15:44:23.904 263 15368.17 150.14 53528.98 88888.00 2015-09-20 15:44:24.404 263 15368.18 150.19 53529.10 88888.00 2015-09-20 15:44:24.904 263 15368.17 150.24 53529.11 88888.00 2015-09-20 15:44:25.404 263 15368.20 150.42 53529.16 88888.00 2015-09-20 15:44:25.904 263 15368.20 150.55 53529.28 88888.00 2015-09-20 15:44:26.404 263 15368.14 150.66 53529.32 88888.00 2015-09-20 15:44:26.904 263 15368.12 150.67 53529.36 88888.00 2015-09-20 15:44:27.404 263 15368.09 150.62 53529.37 88888.00 2015-09-20 15:44:27.904 263 15368.08 150.65 53529.50 88888.00 2015-09-20 15:44:28.404 263 15368.09 150.76 53529.56 88888.00 2015-09-20 15:44:28.904 263 15368.12 150.89 53529.65 88888.00 2015-09-20 15:44:29.404 263 15368.12 150.91 53529.70 88888.00 2015-09-20 15:44:29.904 263 15368.08 150.94 53529.85 88888.00 2015-09-20 15:44:30.404 263 15368.04 150.96 53529.91 88888.00 2015-09-20 15:44:30.904 263 15368.05 151.01 53529.99 88888.00 2015-09-20 15:44:31.404 263 15368.08 151.08 53530.08 88888.00 2015-09-20 15:44:31.904 263 15368.13 151.16 53530.12 88888.00 2015-09-20 15:44:32.404 263 15368.10 151.25 53530.15 88888.00 2015-09-20 15:44:32.904 263 15368.11 151.34 53530.26 88888.00 2015-09-20 15:44:33.404 263 15368.09 151.39 53530.32 88888.00 2015-09-20 15:44:33.904 263 15368.09 151.52 53530.40 88888.00 2015-09-20 15:44:34.404 263 15368.02 151.68 53530.40 88888.00 2015-09-20 15:44:34.904 263 15368.04 151.63 53530.47 88888.00 2015-09-20 15:44:35.404 263 15368.04 151.66 53530.55 88888.00 2015-09-20 15:44:35.904 263 15368.04 151.74 53530.65 88888.00 2015-09-20 15:44:36.404 263 15367.99 151.77 53530.73 88888.00 2015-09-20 15:44:36.904 263 15367.99 151.83 53530.88 88888.00 2015-09-20 15:44:37.404 263 15367.99 151.92 53530.96 88888.00 2015-09-20 15:44:37.904 263 15367.92 152.02 53531.06 88888.00 2015-09-20 15:44:38.404 263 15367.91 152.10 53531.12 88888.00 2015-09-20 15:44:38.904 263 15367.90 152.18 53531.19 88888.00 2015-09-20 15:44:39.404 263 15367.93 152.22 53531.21 88888.00 2015-09-20 15:44:39.904 263 15367.96 152.26 53531.28 88888.00 2015-09-20 15:44:40.404 263 15367.96 152.29 53531.32 88888.00 2015-09-20 15:44:40.904 263 15367.95 152.32 53531.38 88888.00 2015-09-20 15:44:41.404 263 15368.00 152.44 53531.47 88888.00 2015-09-20 15:44:41.904 263 15367.99 152.48 53531.52 88888.00 2015-09-20 15:44:42.404 263 15368.01 152.55 53531.58 88888.00 2015-09-20 15:44:42.904 263 15368.02 152.54 53531.64 88888.00 2015-09-20 15:44:43.404 263 15367.96 152.57 53531.68 88888.00 2015-09-20 15:44:43.904 263 15367.90 152.62 53531.68 88888.00 2015-09-20 15:44:44.404 263 15367.92 152.57 53531.76 88888.00 2015-09-20 15:44:44.904 263 15367.92 152.66 53531.84 88888.00 2015-09-20 15:44:45.404 263 15367.87 152.67 53531.90 88888.00 2015-09-20 15:44:45.904 263 15367.91 152.60 53531.93 88888.00 2015-09-20 15:44:46.404 263 15367.93 152.58 53531.98 88888.00 2015-09-20 15:44:46.904 263 15367.91 152.66 53532.06 88888.00 2015-09-20 15:44:47.404 263 15367.90 152.84 53532.06 88888.00 2015-09-20 15:44:47.904 263 15367.87 152.80 53532.04 88888.00 2015-09-20 15:44:48.404 263 15367.87 152.76 53532.05 88888.00 2015-09-20 15:44:48.904 263 15367.92 152.78 53532.14 88888.00 2015-09-20 15:44:49.404 263 15367.93 152.78 53532.22 88888.00 2015-09-20 15:44:49.904 263 15367.92 152.78 53532.25 88888.00 2015-09-20 15:44:50.404 263 15367.92 152.89 53532.27 88888.00 2015-09-20 15:44:50.904 263 15367.92 152.89 53532.29 88888.00 2015-09-20 15:44:51.404 263 15367.94 152.89 53532.33 88888.00 2015-09-20 15:44:51.904 263 15367.90 152.97 53532.36 88888.00 2015-09-20 15:44:52.404 263 15367.83 152.89 53532.40 88888.00 2015-09-20 15:44:52.904 263 15367.86 152.89 53532.43 88888.00 2015-09-20 15:44:53.404 263 15367.87 153.06 53532.38 88888.00 2015-09-20 15:44:53.904 263 15367.92 153.02 53532.43 88888.00 2015-09-20 15:44:54.404 263 15367.93 153.01 53532.50 88888.00 2015-09-20 15:44:54.904 263 15367.90 153.02 53532.52 88888.00 2015-09-20 15:44:55.404 263 15367.88 153.02 53532.54 88888.00 2015-09-20 15:44:55.904 263 15367.92 153.04 53532.54 88888.00 2015-09-20 15:44:56.404 263 15367.93 153.00 53532.55 88888.00 2015-09-20 15:44:56.904 263 15367.93 152.96 53532.66 88888.00 2015-09-20 15:44:57.404 263 15367.99 152.97 53532.75 88888.00 2015-09-20 15:44:57.904 263 15368.02 152.97 53532.81 88888.00 2015-09-20 15:44:58.404 263 15368.04 153.04 53532.85 88888.00 2015-09-20 15:44:58.904 263 15368.10 153.01 53532.81 88888.00 2015-09-20 15:44:59.404 263 15368.14 153.02 53532.83 88888.00 2015-09-20 15:44:59.904 263 15368.14 153.09 53532.87 88888.00 2015-09-20 15:45:00.404 263 15368.14 153.08 53532.93 88888.00 2015-09-20 15:45:00.904 263 15368.15 153.12 53533.01 88888.00 2015-09-20 15:45:01.404 263 15368.13 153.25 53533.05 88888.00 2015-09-20 15:45:01.904 263 15368.14 153.17 53533.09 88888.00 2015-09-20 15:45:02.404 263 15368.20 153.12 53533.14 88888.00 2015-09-20 15:45:02.904 263 15368.24 153.14 53533.19 88888.00 2015-09-20 15:45:03.404 263 15368.23 153.13 53533.23 88888.00 2015-09-20 15:45:03.904 263 15368.24 153.14 53533.28 88888.00 2015-09-20 15:45:04.404 263 15368.27 153.17 53533.34 88888.00 2015-09-20 15:45:04.904 263 15368.28 153.22 53533.42 88888.00 2015-09-20 15:45:05.404 263 15368.27 153.34 53533.48 88888.00 2015-09-20 15:45:05.904 263 15368.21 153.35 53533.55 88888.00 2015-09-20 15:45:06.404 263 15368.23 153.38 53533.58 88888.00 2015-09-20 15:45:06.904 263 15368.28 153.57 53533.58 88888.00 2015-09-20 15:45:07.404 263 15368.27 153.64 53533.61 88888.00 2015-09-20 15:45:07.904 263 15368.20 153.58 53533.57 88888.00 2015-09-20 15:45:08.404 263 15368.17 153.50 53533.64 88888.00 2015-09-20 15:45:08.904 263 15368.19 153.57 53533.69 88888.00 2015-09-20 15:45:09.404 263 15368.19 153.64 53533.72 88888.00 2015-09-20 15:45:09.904 263 15368.17 153.74 53533.74 88888.00 2015-09-20 15:45:10.404 263 15368.14 153.73 53533.82 88888.00 2015-09-20 15:45:10.904 263 15368.19 153.85 53533.89 88888.00 2015-09-20 15:45:11.404 263 15368.26 154.03 53533.90 88888.00 2015-09-20 15:45:11.904 263 15368.24 154.12 53533.94 88888.00 2015-09-20 15:45:12.404 263 15368.27 154.22 53533.93 88888.00 2015-09-20 15:45:12.904 263 15368.31 154.29 53533.98 88888.00 2015-09-20 15:45:13.404 263 15368.35 154.33 53534.08 88888.00 2015-09-20 15:45:13.904 263 15368.41 154.40 53534.11 88888.00 2015-09-20 15:45:14.404 263 15368.47 154.37 53534.15 88888.00 2015-09-20 15:45:14.904 263 15368.55 154.33 53534.18 88888.00 2015-09-20 15:45:15.404 263 15368.57 154.35 53534.22 88888.00 2015-09-20 15:45:15.904 263 15368.63 154.40 53534.27 88888.00 2015-09-20 15:45:16.404 263 15368.64 154.40 53534.28 88888.00 2015-09-20 15:45:16.904 263 15368.71 154.43 53534.30 88888.00 2015-09-20 15:45:17.404 263 15368.74 154.50 53534.24 88888.00 2015-09-20 15:45:17.904 263 15368.77 154.55 53534.23 88888.00 2015-09-20 15:45:18.404 263 15368.84 154.55 53534.26 88888.00 2015-09-20 15:45:18.904 263 15368.90 154.55 53534.28 88888.00 2015-09-20 15:45:19.404 263 15368.92 154.66 53534.19 88888.00 2015-09-20 15:45:19.904 263 15368.95 154.63 53534.17 88888.00 2015-09-20 15:45:20.404 263 15369.05 154.63 53534.12 88888.00 2015-09-20 15:45:20.904 263 15369.16 154.63 53534.10 88888.00 2015-09-20 15:45:21.404 263 15369.23 154.64 53534.16 88888.00 2015-09-20 15:45:21.904 263 15369.27 154.72 53534.17 88888.00 2015-09-20 15:45:22.404 263 15369.37 154.74 53534.24 88888.00 2015-09-20 15:45:22.904 263 15369.47 154.66 53534.28 88888.00 2015-09-20 15:45:23.404 263 15369.55 154.64 53534.21 88888.00 2015-09-20 15:45:23.904 263 15369.61 154.69 53534.03 88888.00 2015-09-20 15:45:24.404 263 15369.64 154.70 53533.94 88888.00 2015-09-20 15:45:24.904 263 15369.74 154.72 53533.94 88888.00 2015-09-20 15:45:25.404 263 15369.80 154.77 53533.92 88888.00 2015-09-20 15:45:25.904 263 15369.84 154.71 53533.84 88888.00 2015-09-20 15:45:26.404 263 15369.94 154.80 53533.81 88888.00 2015-09-20 15:45:26.904 263 15370.03 154.86 53533.78 88888.00 2015-09-20 15:45:27.404 263 15370.13 154.82 53533.74 88888.00 2015-09-20 15:45:27.904 263 15370.22 154.81 53533.63 88888.00 2015-09-20 15:45:28.404 263 15370.39 154.86 53533.57 88888.00 2015-09-20 15:45:28.904 263 15370.49 154.79 53533.57 88888.00 2015-09-20 15:45:29.404 263 15370.57 154.81 53533.51 88888.00 2015-09-20 15:45:29.904 263 15370.65 154.87 53533.46 88888.00 2015-09-20 15:45:30.404 263 15370.83 154.85 53533.41 88888.00 2015-09-20 15:45:30.904 263 15370.97 154.74 53533.33 88888.00 2015-09-20 15:45:31.404 263 15371.00 154.66 53533.25 88888.00 2015-09-20 15:45:31.904 263 15371.08 154.68 53533.17 88888.00 2015-09-20 15:45:32.404 263 15371.18 154.69 53533.10 88888.00 2015-09-20 15:45:32.904 263 15371.30 154.71 53532.99 88888.00 2015-09-20 15:45:33.404 263 15371.40 154.66 53532.96 88888.00 2015-09-20 15:45:33.904 263 15371.45 154.70 53532.95 88888.00 2015-09-20 15:45:34.404 263 15371.45 154.74 53532.90 88888.00 2015-09-20 15:45:34.904 263 15371.45 154.66 53532.87 88888.00 2015-09-20 15:45:35.404 263 15371.56 154.66 53532.87 88888.00 2015-09-20 15:45:35.904 263 15371.60 154.72 53532.78 88888.00 2015-09-20 15:45:36.404 263 15371.64 154.63 53532.71 88888.00 2015-09-20 15:45:36.904 263 15371.72 154.48 53532.62 88888.00 2015-09-20 15:45:37.404 263 15371.72 154.47 53532.59 88888.00 2015-09-20 15:45:37.904 263 15371.69 154.46 53532.58 88888.00 2015-09-20 15:45:38.404 263 15371.69 154.46 53532.53 88888.00 2015-09-20 15:45:38.904 263 15371.71 154.47 53532.50 88888.00 2015-09-20 15:45:39.404 263 15371.73 154.36 53532.49 88888.00 2015-09-20 15:45:39.904 263 15371.76 154.29 53532.43 88888.00 2015-09-20 15:45:40.404 263 15371.76 154.21 53532.41 88888.00 2015-09-20 15:45:40.904 263 15371.76 154.18 53532.40 88888.00 2015-09-20 15:45:41.404 263 15371.71 154.23 53532.45 88888.00 2015-09-20 15:45:41.904 263 15371.65 154.28 53532.41 88888.00 2015-09-20 15:45:42.404 263 15371.70 154.16 53532.37 88888.00 2015-09-20 15:45:42.904 263 15371.73 154.02 53532.30 88888.00 2015-09-20 15:45:43.404 263 15371.70 153.97 53532.27 88888.00 2015-09-20 15:45:43.904 263 15371.64 153.86 53532.26 88888.00 2015-09-20 15:45:44.404 263 15371.64 153.78 53532.23 88888.00 2015-09-20 15:45:44.904 263 15371.64 153.81 53532.20 88888.00 2015-09-20 15:45:45.404 263 15371.71 153.81 53532.23 88888.00 2015-09-20 15:45:45.904 263 15371.71 153.78 53532.27 88888.00 2015-09-20 15:45:46.404 263 15371.66 153.88 53532.15 88888.00 2015-09-20 15:45:46.904 263 15371.65 153.90 53532.06 88888.00 2015-09-20 15:45:47.404 263 15371.70 153.73 53532.08 88888.00 2015-09-20 15:45:47.904 263 15371.79 153.66 53532.07 88888.00 2015-09-20 15:45:48.404 263 15371.83 153.62 53532.04 88888.00 2015-09-20 15:45:48.904 263 15371.83 153.60 53532.01 88888.00 2015-09-20 15:45:49.404 263 15371.85 153.57 53531.98 88888.00 2015-09-20 15:45:49.904 263 15371.89 153.53 53532.00 88888.00 2015-09-20 15:45:50.404 263 15371.88 153.53 53532.04 88888.00 2015-09-20 15:45:50.904 263 15371.90 153.58 53532.01 88888.00 2015-09-20 15:45:51.404 263 15371.97 153.70 53531.98 88888.00 2015-09-20 15:45:51.904 263 15371.94 153.61 53531.96 88888.00 2015-09-20 15:45:52.404 263 15372.00 153.49 53531.89 88888.00 2015-09-20 15:45:52.904 263 15372.02 153.47 53531.87 88888.00 2015-09-20 15:45:53.404 263 15372.02 153.50 53531.92 88888.00 2015-09-20 15:45:53.904 263 15372.08 153.43 53531.95 88888.00 2015-09-20 15:45:54.404 263 15372.09 153.41 53531.90 88888.00 2015-09-20 15:45:54.904 263 15372.15 153.45 53531.91 88888.00 2015-09-20 15:45:55.404 263 15372.19 153.62 53531.89 88888.00 2015-09-20 15:45:55.904 263 15372.21 153.61 53531.89 88888.00 2015-09-20 15:45:56.404 263 15372.21 153.61 53531.87 88888.00 2015-09-20 15:45:56.904 263 15372.25 153.62 53531.91 88888.00 2015-09-20 15:45:57.404 263 15372.34 153.68 53531.91 88888.00 2015-09-20 15:45:57.904 263 15372.34 153.75 53531.88 88888.00 2015-09-20 15:45:58.404 263 15372.36 153.75 53531.86 88888.00 2015-09-20 15:45:58.904 263 15372.39 153.78 53531.86 88888.00 2015-09-20 15:45:59.404 263 15372.45 153.87 53531.87 88888.00 2015-09-20 15:45:59.904 263 15372.49 153.95 53531.84 88888.00 2015-09-20 15:46:00.404 263 15372.53 153.97 53531.82 88888.00 2015-09-20 15:46:00.904 263 15372.54 154.03 53531.86 88888.00 2015-09-20 15:46:01.404 263 15372.63 154.11 53531.88 88888.00 2015-09-20 15:46:01.904 263 15372.65 154.16 53531.87 88888.00 2015-09-20 15:46:02.404 263 15372.63 154.19 53531.82 88888.00 2015-09-20 15:46:02.904 263 15372.62 154.21 53531.86 88888.00 2015-09-20 15:46:03.404 263 15372.70 154.26 53531.81 88888.00 2015-09-20 15:46:03.904 263 15372.71 154.30 53531.79 88888.00 2015-09-20 15:46:04.404 263 15372.71 154.42 53531.79 88888.00 2015-09-20 15:46:04.904 263 15372.75 154.53 53531.79 88888.00 2015-09-20 15:46:05.404 263 15372.79 154.54 53531.76 88888.00 2015-09-20 15:46:05.904 263 15372.82 154.53 53531.81 88888.00 2015-09-20 15:46:06.404 263 15372.82 154.43 53531.78 88888.00 2015-09-20 15:46:06.904 263 15372.83 154.40 53531.73 88888.00 2015-09-20 15:46:07.404 263 15372.88 154.42 53531.71 88888.00 2015-09-20 15:46:07.904 263 15372.91 154.43 53531.75 88888.00 2015-09-20 15:46:08.404 263 15372.97 154.42 53531.74 88888.00 2015-09-20 15:46:08.904 263 15373.06 154.36 53531.69 88888.00 2015-09-20 15:46:09.404 263 15373.09 154.31 53531.64 88888.00 2015-09-20 15:46:09.904 263 15373.17 154.43 53531.60 88888.00 2015-09-20 15:46:10.404 263 15373.23 154.52 53531.58 88888.00 2015-09-20 15:46:10.904 263 15373.32 154.42 53531.53 88888.00 2015-09-20 15:46:11.404 263 15373.38 154.26 53531.50 88888.00 2015-09-20 15:46:11.904 263 15373.44 154.31 53531.45 88888.00 2015-09-20 15:46:12.404 263 15373.48 154.23 53531.36 88888.00 2015-09-20 15:46:12.904 263 15373.57 154.19 53531.33 88888.00 2015-09-20 15:46:13.404 263 15373.65 154.28 53531.33 88888.00 2015-09-20 15:46:13.904 263 15373.74 154.20 53531.30 88888.00 2015-09-20 15:46:14.404 263 15373.80 154.11 53531.29 88888.00 2015-09-20 15:46:14.904 263 15373.93 154.08 53531.25 88888.00 2015-09-20 15:46:15.404 263 15374.05 154.04 53531.24 88888.00 2015-09-20 15:46:15.904 263 15374.10 154.02 53531.18 88888.00 2015-09-20 15:46:16.404 263 15374.19 154.05 53531.08 88888.00 2015-09-20 15:46:16.904 263 15374.29 154.02 53531.02 88888.00 2015-09-20 15:46:17.404 263 15374.44 153.92 53531.00 88888.00 2015-09-20 15:46:17.904 263 15374.52 153.90 53530.95 88888.00 2015-09-20 15:46:18.404 263 15374.60 153.84 53530.88 88888.00 2015-09-20 15:46:18.904 263 15374.66 153.84 53530.82 88888.00 2015-09-20 15:46:19.404 263 15374.78 153.82 53530.85 88888.00 2015-09-20 15:46:19.904 263 15374.84 153.83 53530.81 88888.00 2015-09-20 15:46:20.404 263 15374.91 153.75 53530.79 88888.00 2015-09-20 15:46:20.904 263 15375.05 153.68 53530.75 88888.00 2015-09-20 15:46:21.404 263 15375.19 153.62 53530.67 88888.00 2015-09-20 15:46:21.904 263 15375.26 153.60 53530.65 88888.00 2015-09-20 15:46:22.404 263 15375.27 153.58 53530.65 88888.00 2015-09-20 15:46:22.904 263 15375.33 153.67 53530.61 88888.00 2015-09-20 15:46:23.404 263 15375.38 153.66 53530.58 88888.00 2015-09-20 15:46:23.904 263 15375.41 153.61 53530.61 88888.00 2015-09-20 15:46:24.404 263 15375.45 153.44 53530.60 88888.00 2015-09-20 15:46:24.904 263 15375.46 153.35 53530.55 88888.00 2015-09-20 15:46:25.404 263 15375.46 153.32 53530.53 88888.00 2015-09-20 15:46:25.904 263 15375.45 153.23 53530.48 88888.00 2015-09-20 15:46:26.404 263 15375.45 153.14 53530.40 88888.00 2015-09-20 15:46:26.904 263 15375.42 153.01 53530.40 88888.00 2015-09-20 15:46:27.404 263 15375.41 153.02 53530.44 88888.00 2015-09-20 15:46:27.904 263 15375.38 153.08 53530.39 88888.00 2015-09-20 15:46:28.404 263 15375.32 153.09 53530.39 88888.00 2015-09-20 15:46:28.904 263 15375.25 153.00 53530.40 88888.00 2015-09-20 15:46:29.404 263 15375.13 152.90 53530.39 88888.00 2015-09-20 15:46:29.904 263 15375.05 152.75 53530.39 88888.00 2015-09-20 15:46:30.404 263 15374.98 152.64 53530.45 88888.00 2015-09-20 15:46:30.904 263 15374.88 152.63 53530.49 88888.00 2015-09-20 15:46:31.404 263 15374.78 152.62 53530.51 88888.00 2015-09-20 15:46:31.904 263 15374.66 152.61 53530.46 88888.00 2015-09-20 15:46:32.404 263 15374.62 152.58 53530.47 88888.00 2015-09-20 15:46:32.904 263 15374.63 152.54 53530.48 88888.00 2015-09-20 15:46:33.404 263 15374.55 152.53 53530.54 88888.00 2015-09-20 15:46:33.904 263 15374.43 152.49 53530.59 88888.00 2015-09-20 15:46:34.404 263 15374.42 152.45 53530.63 88888.00 2015-09-20 15:46:34.904 263 15374.42 152.49 53530.66 88888.00 2015-09-20 15:46:35.404 263 15374.33 152.48 53530.69 88888.00 2015-09-20 15:46:35.904 263 15374.28 152.61 53530.67 88888.00 2015-09-20 15:46:36.404 263 15374.20 152.60 53530.69 88888.00 2015-09-20 15:46:36.904 263 15374.14 152.63 53530.71 88888.00 2015-09-20 15:46:37.404 263 15374.09 152.66 53530.75 88888.00 2015-09-20 15:46:37.904 263 15374.04 152.73 53530.79 88888.00 2015-09-20 15:46:38.404 263 15373.96 152.72 53530.81 88888.00 2015-09-20 15:46:38.904 263 15373.88 152.69 53530.82 88888.00 2015-09-20 15:46:39.404 263 15373.86 152.60 53530.78 88888.00 2015-09-20 15:46:39.904 263 15373.84 152.60 53530.85 88888.00 2015-09-20 15:46:40.404 263 15373.80 152.55 53530.87 88888.00 2015-09-20 15:46:40.904 263 15373.75 152.50 53530.86 88888.00 2015-09-20 15:46:41.404 263 15373.71 152.49 53530.89 88888.00 2015-09-20 15:46:41.904 263 15373.71 152.52 53530.92 88888.00 2015-09-20 15:46:42.404 263 15373.73 152.63 53530.92 88888.00 2015-09-20 15:46:42.904 263 15373.74 152.67 53530.92 88888.00 2015-09-20 15:46:43.404 263 15373.72 152.62 53530.94 88888.00 2015-09-20 15:46:43.904 263 15373.69 152.66 53530.91 88888.00 2015-09-20 15:46:44.404 263 15373.70 152.69 53530.90 88888.00 2015-09-20 15:46:44.904 263 15373.70 152.78 53530.90 88888.00 2015-09-20 15:46:45.404 263 15373.72 152.83 53530.87 88888.00 2015-09-20 15:46:45.904 263 15373.79 152.83 53530.90 88888.00 2015-09-20 15:46:46.404 263 15373.81 152.71 53530.90 88888.00 2015-09-20 15:46:46.904 263 15373.86 152.69 53530.82 88888.00 2015-09-20 15:46:47.404 263 15373.88 152.69 53530.74 88888.00 2015-09-20 15:46:47.904 263 15373.90 152.66 53530.77 88888.00 2015-09-20 15:46:48.404 263 15373.92 152.66 53530.78 88888.00 2015-09-20 15:46:48.904 263 15373.96 152.64 53530.78 88888.00 2015-09-20 15:46:49.404 263 15373.90 152.64 53530.73 88888.00 2015-09-20 15:46:49.904 263 15373.98 152.69 53530.72 88888.00 2015-09-20 15:46:50.404 263 15374.08 152.82 53530.67 88888.00 2015-09-20 15:46:50.904 263 15374.11 152.92 53530.69 88888.00 2015-09-20 15:46:51.404 263 15374.18 152.89 53530.65 88888.00 2015-09-20 15:46:51.904 263 15374.16 152.78 53530.61 88888.00 2015-09-20 15:46:52.404 263 15374.13 152.84 53530.57 88888.00 2015-09-20 15:46:52.904 263 15374.19 152.84 53530.56 88888.00 2015-09-20 15:46:53.404 263 15374.20 152.72 53530.55 88888.00 2015-09-20 15:46:53.904 263 15374.17 152.65 53530.57 88888.00 2015-09-20 15:46:54.404 263 15374.17 152.62 53530.53 88888.00 2015-09-20 15:46:54.904 263 15374.19 152.54 53530.50 88888.00 2015-09-20 15:46:55.404 263 15374.26 152.45 53530.48 88888.00 2015-09-20 15:46:55.904 263 15374.22 152.46 53530.49 88888.00 2015-09-20 15:46:56.404 263 15374.17 152.43 53530.47 88888.00 2015-09-20 15:46:56.904 263 15374.16 152.41 53530.45 88888.00 2015-09-20 15:46:57.404 263 15374.15 152.49 53530.45 88888.00 2015-09-20 15:46:57.904 263 15374.18 152.52 53530.46 88888.00 2015-09-20 15:46:58.404 263 15374.11 152.50 53530.41 88888.00 2015-09-20 15:46:58.904 263 15374.08 152.55 53530.46 88888.00 2015-09-20 15:46:59.404 263 15374.06 152.54 53530.48 88888.00 2015-09-20 15:46:59.904 263 15373.97 152.53 53530.50 88888.00 2015-09-20 15:47:00.404 263 15373.95 152.47 53530.52 88888.00 2015-09-20 15:47:00.904 263 15373.92 152.40 53530.55 88888.00 2015-09-20 15:47:01.404 263 15373.88 152.30 53530.56 88888.00 2015-09-20 15:47:01.904 263 15373.83 152.18 53530.57 88888.00 2015-09-20 15:47:02.404 263 15373.74 152.19 53530.60 88888.00 2015-09-20 15:47:02.904 263 15373.70 152.08 53530.58 88888.00 2015-09-20 15:47:03.404 263 15373.66 152.06 53530.56 88888.00 2015-09-20 15:47:03.904 263 15373.59 151.98 53530.57 88888.00 2015-09-20 15:47:04.404 263 15373.48 151.85 53530.59 88888.00 2015-09-20 15:47:04.904 263 15373.44 151.72 53530.58 88888.00 2015-09-20 15:47:05.404 263 15373.38 151.66 53530.58 88888.00 2015-09-20 15:47:05.904 263 15373.27 151.62 53530.60 88888.00 2015-09-20 15:47:06.405 263 15373.24 151.60 53530.60 88888.00 2015-09-20 15:47:06.905 263 15373.17 151.58 53530.56 88888.00 2015-09-20 15:47:07.405 263 15373.07 151.54 53530.56 88888.00 2015-09-20 15:47:07.905 263 15372.97 151.51 53530.56 88888.00 2015-09-20 15:47:08.405 263 15372.89 151.49 53530.55 88888.00 2015-09-20 15:47:08.905 263 15372.85 151.48 53530.58 88888.00 2015-09-20 15:47:09.405 263 15372.74 151.48 53530.60 88888.00 2015-09-20 15:47:09.905 263 15372.66 151.39 53530.61 88888.00 2015-09-20 15:47:10.405 263 15372.62 151.32 53530.56 88888.00 2015-09-20 15:47:10.905 263 15372.58 151.37 53530.60 88888.00 2015-09-20 15:47:11.405 263 15372.54 151.40 53530.58 88888.00 2015-09-20 15:47:11.905 263 15372.46 151.42 53530.63 88888.00 2015-09-20 15:47:12.405 263 15372.34 151.43 53530.69 88888.00 2015-09-20 15:47:12.905 263 15372.27 151.37 53530.66 88888.00 2015-09-20 15:47:13.405 263 15372.25 151.35 53530.68 88888.00 2015-09-20 15:47:13.905 263 15372.18 151.32 53530.68 88888.00 2015-09-20 15:47:14.405 263 15372.14 151.29 53530.73 88888.00 2015-09-20 15:47:14.905 263 15372.01 151.31 53530.78 88888.00 2015-09-20 15:47:15.405 263 15371.94 151.25 53530.80 88888.00 2015-09-20 15:47:15.905 263 15371.93 151.23 53530.82 88888.00 2015-09-20 15:47:16.405 263 15371.97 151.27 53530.89 88888.00 2015-09-20 15:47:16.905 263 15371.92 151.29 53530.89 88888.00 2015-09-20 15:47:17.405 263 15371.88 151.23 53530.91 88888.00 2015-09-20 15:47:17.905 263 15371.79 151.25 53530.90 88888.00 2015-09-20 15:47:18.405 263 15371.74 151.34 53530.95 88888.00 2015-09-20 15:47:18.905 263 15371.72 151.39 53530.97 88888.00 2015-09-20 15:47:19.405 263 15371.66 151.39 53530.98 88888.00 2015-09-20 15:47:19.905 263 15371.63 151.24 53530.98 88888.00 2015-09-20 15:47:20.405 263 15371.58 151.18 53530.96 88888.00 2015-09-20 15:47:20.905 263 15371.53 151.22 53530.91 88888.00 2015-09-20 15:47:21.405 263 15371.44 151.32 53530.91 88888.00 2015-09-20 15:47:21.905 263 15371.37 151.40 53530.97 88888.00 2015-09-20 15:47:22.405 263 15371.36 151.35 53530.95 88888.00 2015-09-20 15:47:22.905 263 15371.33 151.32 53531.01 88888.00 2015-09-20 15:47:23.405 263 15371.26 151.34 53531.07 88888.00 2015-09-20 15:47:23.905 263 15371.16 151.37 53531.08 88888.00 2015-09-20 15:47:24.405 263 15371.15 151.40 53531.09 88888.00 2015-09-20 15:47:24.905 263 15371.16 151.43 53531.10 88888.00 2015-09-20 15:47:25.405 263 15371.12 151.48 53531.11 88888.00 2015-09-20 15:47:25.905 263 15371.02 151.53 53531.07 88888.00 2015-09-20 15:47:26.405 263 15370.90 151.55 53531.15 88888.00 2015-09-20 15:47:26.905 263 15370.86 151.59 53531.17 88888.00 2015-09-20 15:47:27.405 263 15370.77 151.69 53531.22 88888.00 2015-09-20 15:47:27.905 263 15370.71 151.88 53531.24 88888.00 2015-09-20 15:47:28.405 263 15370.65 152.01 53531.24 88888.00 2015-09-20 15:47:28.905 263 15370.50 151.98 53531.27 88888.00 2015-09-20 15:47:29.405 263 15370.46 151.94 53531.32 88888.00 2015-09-20 15:47:29.905 263 15370.43 151.98 53531.30 88888.00 2015-09-20 15:47:30.405 263 15370.36 152.12 53531.28 88888.00 2015-09-20 15:47:30.905 263 15370.27 152.39 53531.32 88888.00 2015-09-20 15:47:31.405 263 15370.14 152.49 53531.41 88888.00 2015-09-20 15:47:31.905 263 15370.05 152.44 53531.48 88888.00 2015-09-20 15:47:32.405 263 15369.99 152.41 53531.49 88888.00 2015-09-20 15:47:32.905 263 15369.88 152.47 53531.52 88888.00 2015-09-20 15:47:33.405 263 15369.83 152.53 53531.58 88888.00 2015-09-20 15:47:33.905 263 15369.76 152.60 53531.62 88888.00 2015-09-20 15:47:34.405 263 15369.67 152.71 53531.70 88888.00 2015-09-20 15:47:34.905 263 15369.56 152.80 53531.76 88888.00 2015-09-20 15:47:35.405 263 15369.46 152.96 53531.77 88888.00 2015-09-20 15:47:35.905 263 15369.32 153.02 53531.78 88888.00 2015-09-20 15:47:36.405 263 15369.25 153.09 53531.80 88888.00 2015-09-20 15:47:36.905 263 15369.12 153.13 53531.82 88888.00 2015-09-20 15:47:37.405 263 15369.03 153.10 53531.87 88888.00 2015-09-20 15:47:37.905 263 15368.95 153.22 53531.88 88888.00 2015-09-20 15:47:38.405 263 15368.80 153.42 53531.94 88888.00 2015-09-20 15:47:38.905 263 15368.77 153.34 53531.93 88888.00 2015-09-20 15:47:39.405 263 15368.71 153.34 53531.97 88888.00 2015-09-20 15:47:39.905 263 15368.62 153.53 53532.04 88888.00 2015-09-20 15:47:40.405 263 15368.57 153.55 53532.07 88888.00 2015-09-20 15:47:40.905 263 15368.51 153.57 53532.04 88888.00 2015-09-20 15:47:41.405 263 15368.46 153.61 53531.98 88888.00 2015-09-20 15:47:41.905 263 15368.42 153.81 53532.02 88888.00 2015-09-20 15:47:42.405 263 15368.39 153.95 53532.01 88888.00 2015-09-20 15:47:42.905 263 15368.38 154.02 53532.05 88888.00 2015-09-20 15:47:43.405 263 15368.42 154.05 53532.09 88888.00 2015-09-20 15:47:43.905 263 15368.37 154.13 53532.15 88888.00 2015-09-20 15:47:44.405 263 15368.35 154.20 53532.16 88888.00 2015-09-20 15:47:44.905 263 15368.39 154.22 53532.15 88888.00 2015-09-20 15:47:45.405 263 15368.37 154.22 53532.16 88888.00 2015-09-20 15:47:45.905 263 15368.31 154.28 53532.14 88888.00 2015-09-20 15:47:46.405 263 15368.31 154.34 53532.12 88888.00 2015-09-20 15:47:46.905 263 15368.32 154.33 53532.08 88888.00 2015-09-20 15:47:47.405 263 15368.28 154.22 53532.08 88888.00 2015-09-20 15:47:47.905 263 15368.26 154.20 53532.06 88888.00 2015-09-20 15:47:48.405 263 15368.31 154.22 53532.07 88888.00 2015-09-20 15:47:48.905 263 15368.35 154.34 53532.06 88888.00 2015-09-20 15:47:49.405 263 15368.36 154.34 53532.05 88888.00 2015-09-20 15:47:49.905 263 15368.33 154.31 53532.00 88888.00 2015-09-20 15:47:50.405 263 15368.33 154.30 53531.99 88888.00 2015-09-20 15:47:50.905 263 15368.27 154.22 53531.93 88888.00 2015-09-20 15:47:51.405 263 15368.29 154.18 53531.91 88888.00 2015-09-20 15:47:51.905 263 15368.27 154.23 53531.90 88888.00 2015-09-20 15:47:52.405 263 15368.23 154.27 53531.90 88888.00 2015-09-20 15:47:52.905 263 15368.26 154.31 53531.85 88888.00 2015-09-20 15:47:53.405 263 15368.28 154.30 53531.81 88888.00 2015-09-20 15:47:53.905 263 15368.30 154.35 53531.85 88888.00 2015-09-20 15:47:54.405 263 15368.32 154.38 53531.86 88888.00 2015-09-20 15:47:54.905 263 15368.32 154.51 53531.79 88888.00 2015-09-20 15:47:55.405 263 15368.36 154.59 53531.84 88888.00 2015-09-20 15:47:55.905 263 15368.36 154.62 53531.79 88888.00 2015-09-20 15:47:56.405 263 15368.44 154.51 53531.77 88888.00 2015-09-20 15:47:56.905 263 15368.48 154.43 53531.82 88888.00 2015-09-20 15:47:57.405 263 15368.45 154.48 53531.73 88888.00 2015-09-20 15:47:57.905 263 15368.53 154.53 53531.71 88888.00 2015-09-20 15:47:58.405 263 15368.50 154.48 53531.69 88888.00 2015-09-20 15:47:58.905 263 15368.46 154.53 53531.64 88888.00 2015-09-20 15:47:59.405 263 15368.46 154.51 53531.64 88888.00 2015-09-20 15:47:59.905 263 15368.46 154.55 53531.64 88888.00 2015-09-20 15:48:00.405 263 15368.45 154.62 53531.56 88888.00 2015-09-20 15:48:00.905 263 15368.49 154.56 53531.62 88888.00 2015-09-20 15:48:01.405 263 15368.51 154.53 53531.65 88888.00 2015-09-20 15:48:01.905 263 15368.53 154.54 53531.57 88888.00 2015-09-20 15:48:02.405 263 15368.57 154.55 53531.56 88888.00 2015-09-20 15:48:02.905 263 15368.63 154.52 53531.53 88888.00 2015-09-20 15:48:03.405 263 15368.64 154.54 53531.58 88888.00 2015-09-20 15:48:03.905 263 15368.63 154.64 53531.57 88888.00 2015-09-20 15:48:04.405 263 15368.65 154.65 53531.56 88888.00 2015-09-20 15:48:04.905 263 15368.72 154.65 53531.60 88888.00 2015-09-20 15:48:05.405 263 15368.69 154.60 53531.57 88888.00 2015-09-20 15:48:05.905 263 15368.75 154.56 53531.53 88888.00 2015-09-20 15:48:06.405 263 15368.72 154.38 53531.51 88888.00 2015-09-20 15:48:06.905 263 15368.68 154.30 53531.48 88888.00 2015-09-20 15:48:07.405 263 15368.68 154.26 53531.47 88888.00 2015-09-20 15:48:07.905 263 15368.68 154.20 53531.45 88888.00 2015-09-20 15:48:08.405 263 15368.65 154.18 53531.45 88888.00 2015-09-20 15:48:08.905 263 15368.60 154.16 53531.34 88888.00 2015-09-20 15:48:09.405 263 15368.64 154.16 53531.37 88888.00 2015-09-20 15:48:09.905 263 15368.58 154.13 53531.38 88888.00 2015-09-20 15:48:10.405 263 15368.56 154.13 53531.32 88888.00 2015-09-20 15:48:10.905 263 15368.58 154.04 53531.29 88888.00 2015-09-20 15:48:11.405 263 15368.63 154.01 53531.19 88888.00 2015-09-20 15:48:11.905 263 15368.65 153.99 53531.17 88888.00 2015-09-20 15:48:12.405 263 15368.64 153.94 53531.15 88888.00 2015-09-20 15:48:12.905 263 15368.65 153.96 53531.15 88888.00 2015-09-20 15:48:13.405 263 15368.67 153.99 53531.07 88888.00 2015-09-20 15:48:13.905 263 15368.71 153.95 53531.02 88888.00 2015-09-20 15:48:14.405 263 15368.67 153.84 53530.98 88888.00 2015-09-20 15:48:14.905 263 15368.74 153.75 53530.98 88888.00 2015-09-20 15:48:15.405 263 15368.72 153.71 53530.88 88888.00 2015-09-20 15:48:15.905 263 15368.69 153.65 53530.85 88888.00 2015-09-20 15:48:16.405 263 15368.67 153.57 53530.80 88888.00 2015-09-20 15:48:16.905 263 15368.65 153.59 53530.77 88888.00 2015-09-20 15:48:17.405 263 15368.66 153.67 53530.70 88888.00 2015-09-20 15:48:17.905 263 15368.64 153.70 53530.65 88888.00 2015-09-20 15:48:18.405 263 15368.63 153.68 53530.59 88888.00 2015-09-20 15:48:18.905 263 15368.64 153.68 53530.51 88888.00 2015-09-20 15:48:19.405 263 15368.62 153.65 53530.44 88888.00 2015-09-20 15:48:19.905 263 15368.63 153.62 53530.35 88888.00 2015-09-20 15:48:20.405 263 15368.59 153.62 53530.28 88888.00 2015-09-20 15:48:20.905 263 15368.55 153.62 53530.16 88888.00 2015-09-20 15:48:21.405 263 15368.49 153.58 53530.07 88888.00 2015-09-20 15:48:21.905 263 15368.50 153.55 53529.94 88888.00 2015-09-20 15:48:22.405 263 15368.47 153.43 53529.86 88888.00 2015-09-20 15:48:22.905 263 15368.42 153.40 53529.77 88888.00 2015-09-20 15:48:23.405 263 15368.36 153.38 53529.70 88888.00 2015-09-20 15:48:23.905 263 15368.31 153.27 53529.57 88888.00 2015-09-20 15:48:24.405 263 15368.24 153.12 53529.48 88888.00 2015-09-20 15:48:24.905 263 15368.24 152.99 53529.38 88888.00 2015-09-20 15:48:25.405 263 15368.20 152.89 53529.29 88888.00 2015-09-20 15:48:25.905 263 15368.17 152.73 53529.20 88888.00 2015-09-20 15:48:26.405 263 15368.21 152.50 53529.18 88888.00 2015-09-20 15:48:26.905 263 15368.27 152.37 53529.13 88888.00 2015-09-20 15:48:27.405 263 15368.27 152.35 53529.10 88888.00 2015-09-20 15:48:27.905 263 15368.27 152.39 53529.07 88888.00 2015-09-20 15:48:28.405 263 15368.29 152.44 53529.04 88888.00 2015-09-20 15:48:28.905 263 15368.28 152.34 53528.97 88888.00 2015-09-20 15:48:29.405 263 15368.27 152.19 53528.98 88888.00 2015-09-20 15:48:29.905 263 15368.29 152.14 53529.02 88888.00 2015-09-20 15:48:30.405 263 15368.33 152.14 53529.00 88888.00 2015-09-20 15:48:30.905 263 15368.33 152.22 53529.02 88888.00 2015-09-20 15:48:31.405 263 15368.31 152.30 53528.99 88888.00 2015-09-20 15:48:31.905 263 15368.26 152.31 53528.95 88888.00 2015-09-20 15:48:32.405 263 15368.28 152.24 53528.95 88888.00 2015-09-20 15:48:32.905 263 15368.27 152.15 53528.92 88888.00 2015-09-20 15:48:33.405 263 15368.23 152.21 53528.90 88888.00 2015-09-20 15:48:33.905 263 15368.26 152.21 53528.90 88888.00 2015-09-20 15:48:34.405 263 15368.22 152.29 53528.90 88888.00 2015-09-20 15:48:34.905 263 15368.19 152.21 53528.87 88888.00 2015-09-20 15:48:35.405 263 15368.27 152.19 53528.82 88888.00 2015-09-20 15:48:35.905 263 15368.30 152.04 53528.71 88888.00 2015-09-20 15:48:36.405 263 15368.28 152.00 53528.67 88888.00 2015-09-20 15:48:36.905 263 15368.30 151.97 53528.70 88888.00 2015-09-20 15:48:37.405 263 15368.33 151.98 53528.70 88888.00 2015-09-20 15:48:37.905 263 15368.31 152.03 53528.71 88888.00 2015-09-20 15:48:38.405 263 15368.33 152.03 53528.69 88888.00 2015-09-20 15:48:38.905 263 15368.38 151.98 53528.65 88888.00 2015-09-20 15:48:39.405 263 15368.42 151.97 53528.60 88888.00 2015-09-20 15:48:39.905 263 15368.44 152.06 53528.57 88888.00 2015-09-20 15:48:40.405 263 15368.47 152.06 53528.60 88888.00 2015-09-20 15:48:40.905 263 15368.47 151.86 53528.54 88888.00 2015-09-20 15:48:41.405 263 15368.49 151.76 53528.45 88888.00 2015-09-20 15:48:41.905 263 15368.45 151.79 53528.39 88888.00 2015-09-20 15:48:42.405 263 15368.50 151.85 53528.33 88888.00 2015-09-20 15:48:42.905 263 15368.51 151.83 53528.32 88888.00 2015-09-20 15:48:43.405 263 15368.55 151.71 53528.26 88888.00 2015-09-20 15:48:43.905 263 15368.65 151.71 53528.21 88888.00 2015-09-20 15:48:44.405 263 15368.71 151.68 53528.17 88888.00 2015-09-20 15:48:44.905 263 15368.76 151.63 53528.14 88888.00 2015-09-20 15:48:45.405 263 15368.75 151.48 53528.11 88888.00 2015-09-20 15:48:45.905 263 15368.77 151.50 53528.05 88888.00 2015-09-20 15:48:46.405 263 15368.84 151.53 53527.99 88888.00 2015-09-20 15:48:46.905 263 15368.83 151.48 53527.97 88888.00 2015-09-20 15:48:47.405 263 15368.83 151.34 53527.88 88888.00 2015-09-20 15:48:47.905 263 15368.89 151.28 53527.88 88888.00 2015-09-20 15:48:48.405 263 15368.98 151.28 53527.85 88888.00 2015-09-20 15:48:48.905 263 15368.98 151.24 53527.81 88888.00 2015-09-20 15:48:49.405 263 15369.01 151.22 53527.79 88888.00 2015-09-20 15:48:49.905 263 15369.00 151.19 53527.77 88888.00 2015-09-20 15:48:50.405 263 15369.01 151.18 53527.69 88888.00 2015-09-20 15:48:50.905 263 15369.01 151.33 53527.65 88888.00 2015-09-20 15:48:51.405 263 15369.05 151.41 53527.68 88888.00 2015-09-20 15:48:51.905 263 15369.09 151.42 53527.69 88888.00 2015-09-20 15:48:52.405 263 15369.12 151.39 53527.63 88888.00 2015-09-20 15:48:52.905 263 15369.11 151.27 53527.57 88888.00 2015-09-20 15:48:53.405 263 15369.11 151.25 53527.57 88888.00 2015-09-20 15:48:53.905 263 15369.11 151.20 53527.58 88888.00 2015-09-20 15:48:54.405 263 15369.09 151.25 53527.61 88888.00 2015-09-20 15:48:54.905 263 15369.07 151.33 53527.65 88888.00 2015-09-20 15:48:55.405 263 15369.14 151.42 53527.64 88888.00 2015-09-20 15:48:55.905 263 15369.13 151.46 53527.64 88888.00 2015-09-20 15:48:56.405 263 15369.03 151.54 53527.68 88888.00 2015-09-20 15:48:56.905 263 15369.01 151.60 53527.77 88888.00 2015-09-20 15:48:57.405 263 15369.01 151.76 53527.79 88888.00 2015-09-20 15:48:57.905 263 15368.98 151.77 53527.81 88888.00 2015-09-20 15:48:58.405 263 15368.90 151.85 53527.84 88888.00 2015-09-20 15:48:58.905 263 15368.86 151.89 53527.85 88888.00 2015-09-20 15:48:59.405 263 15368.84 151.87 53527.85 88888.00 2015-09-20 15:48:59.905 263 15368.84 151.92 53527.94 88888.00 2015-09-20 15:49:00.405 263 15368.76 151.97 53528.08 88888.00 2015-09-20 15:49:00.905 263 15368.69 152.06 53528.17 88888.00 2015-09-20 15:49:01.405 263 15368.64 152.14 53528.25 88888.00 2015-09-20 15:49:01.905 263 15368.60 152.21 53528.27 88888.00 2015-09-20 15:49:02.405 263 15368.58 152.23 53528.32 88888.00 2015-09-20 15:49:02.905 263 15368.53 152.23 53528.38 88888.00 2015-09-20 15:49:03.405 263 15368.38 152.27 53528.45 88888.00 2015-09-20 15:49:03.905 263 15368.24 152.36 53528.47 88888.00 2015-09-20 15:49:04.405 263 15368.18 152.40 53528.51 88888.00 2015-09-20 15:49:04.905 263 15368.12 152.46 53528.62 88888.00 2015-09-20 15:49:05.405 263 15368.10 152.52 53528.69 88888.00 2015-09-20 15:49:05.905 263 15368.05 152.61 53528.83 88888.00 2015-09-20 15:49:06.405 263 15367.97 152.74 53528.94 88888.00 2015-09-20 15:49:06.905 263 15367.88 152.71 53529.02 88888.00 2015-09-20 15:49:07.405 263 15367.75 152.72 53529.09 88888.00 2015-09-20 15:49:07.905 263 15367.73 152.82 53529.18 88888.00 2015-09-20 15:49:08.405 263 15367.73 152.84 53529.17 88888.00 2015-09-20 15:49:08.905 263 15367.65 152.86 53529.27 88888.00 2015-09-20 15:49:09.405 263 15367.56 152.93 53529.38 88888.00 2015-09-20 15:49:09.905 263 15367.48 152.99 53529.43 88888.00 2015-09-20 15:49:10.405 263 15367.40 152.96 53529.52 88888.00 2015-09-20 15:49:10.905 263 15367.40 152.97 53529.56 88888.00 2015-09-20 15:49:11.405 263 15367.39 152.99 53529.65 88888.00 2015-09-20 15:49:11.905 263 15367.38 153.06 53529.64 88888.00 2015-09-20 15:49:12.405 263 15367.30 153.13 53529.71 88888.00 2015-09-20 15:49:12.905 263 15367.20 153.16 53529.78 88888.00 2015-09-20 15:49:13.405 263 15367.18 153.21 53529.87 88888.00 2015-09-20 15:49:13.905 263 15367.18 153.17 53529.93 88888.00 2015-09-20 15:49:14.405 263 15367.18 153.15 53529.99 88888.00 2015-09-20 15:49:14.905 263 15367.18 153.18 53530.06 88888.00 2015-09-20 15:49:15.405 263 15367.19 153.25 53530.14 88888.00 2015-09-20 15:49:15.905 263 15367.21 153.29 53530.25 88888.00 2015-09-20 15:49:16.405 263 15367.29 153.27 53530.26 88888.00 2015-09-20 15:49:16.905 263 15367.32 153.31 53530.31 88888.00 2015-09-20 15:49:17.405 263 15367.31 153.39 53530.28 88888.00 2015-09-20 15:49:17.905 263 15367.36 153.57 53530.27 88888.00 2015-09-20 15:49:18.405 263 15367.42 153.61 53530.32 88888.00 2015-09-20 15:49:18.905 263 15367.47 153.51 53530.34 88888.00 2015-09-20 15:49:19.405 263 15367.54 153.48 53530.38 88888.00 2015-09-20 15:49:19.905 263 15367.55 153.45 53530.43 88888.00 2015-09-20 15:49:20.405 263 15367.58 153.48 53530.50 88888.00 2015-09-20 15:49:20.905 263 15367.60 153.50 53530.51 88888.00 2015-09-20 15:49:21.405 263 15367.66 153.53 53530.56 88888.00 2015-09-20 15:49:21.905 263 15367.57 153.53 53530.58 88888.00 2015-09-20 15:49:22.405 263 15367.53 153.59 53530.58 88888.00 2015-09-20 15:49:22.905 263 15367.62 153.62 53530.66 88888.00 2015-09-20 15:49:23.405 263 15367.64 153.65 53530.73 88888.00 2015-09-20 15:49:23.905 263 15367.63 153.67 53530.79 88888.00 2015-09-20 15:49:24.405 263 15367.63 153.69 53530.84 88888.00 2015-09-20 15:49:24.905 263 15367.62 153.67 53530.85 88888.00 2015-09-20 15:49:25.405 263 15367.60 153.62 53530.87 88888.00 2015-09-20 15:49:25.905 263 15367.57 153.67 53530.97 88888.00 2015-09-20 15:49:26.405 263 15367.51 153.65 53530.99 88888.00 2015-09-20 15:49:26.905 263 15367.53 153.65 53531.04 88888.00 2015-09-20 15:49:27.405 263 15367.49 153.66 53531.15 88888.00 2015-09-20 15:49:27.905 263 15367.49 153.66 53531.19 88888.00 2015-09-20 15:49:28.405 263 15367.49 153.66 53531.22 88888.00 2015-09-20 15:49:28.905 263 15367.49 153.75 53531.29 88888.00 2015-09-20 15:49:29.405 263 15367.45 153.69 53531.33 88888.00 2015-09-20 15:49:29.905 263 15367.44 153.59 53531.35 88888.00 2015-09-20 15:49:30.405 263 15367.42 153.59 53531.31 88888.00 2015-09-20 15:49:30.905 263 15367.44 153.69 53531.35 88888.00 2015-09-20 15:49:31.405 263 15367.42 153.71 53531.47 88888.00 2015-09-20 15:49:31.905 263 15367.40 153.67 53531.49 88888.00 2015-09-20 15:49:32.405 263 15367.39 153.55 53531.46 88888.00 2015-09-20 15:49:32.905 263 15367.32 153.48 53531.48 88888.00 2015-09-20 15:49:33.405 263 15367.29 153.48 53531.54 88888.00 2015-09-20 15:49:33.905 263 15367.32 153.51 53531.55 88888.00 2015-09-20 15:49:34.405 263 15367.36 153.57 53531.52 88888.00 2015-09-20 15:49:34.905 263 15367.39 153.55 53531.57 88888.00 2015-09-20 15:49:35.405 263 15367.36 153.51 53531.61 88888.00 2015-09-20 15:49:35.905 263 15367.38 153.53 53531.70 88888.00 2015-09-20 15:49:36.405 263 15367.31 153.57 53531.73 88888.00 2015-09-20 15:49:36.905 263 15367.27 153.59 53531.70 88888.00 2015-09-20 15:49:37.405 263 15367.31 153.70 53531.67 88888.00 2015-09-20 15:49:37.905 263 15367.28 153.68 53531.71 88888.00 2015-09-20 15:49:38.405 263 15367.28 153.64 53531.73 88888.00 2015-09-20 15:49:38.905 263 15367.32 153.50 53531.75 88888.00 2015-09-20 15:49:39.405 263 15367.21 153.52 53531.75 88888.00 2015-09-20 15:49:39.905 263 15367.13 153.64 53531.80 88888.00 2015-09-20 15:49:40.405 263 15367.13 153.57 53531.82 88888.00 2015-09-20 15:49:40.905 263 15367.17 153.47 53531.86 88888.00 2015-09-20 15:49:41.405 263 15367.18 153.51 53531.87 88888.00 2015-09-20 15:49:41.905 263 15367.14 153.61 53531.84 88888.00 2015-09-20 15:49:42.405 263 15367.09 153.55 53531.85 88888.00 2015-09-20 15:49:42.905 263 15367.04 153.47 53531.87 88888.00 2015-09-20 15:49:43.405 263 15367.03 153.42 53531.89 88888.00 2015-09-20 15:49:43.905 263 15367.06 153.38 53531.89 88888.00 2015-09-20 15:49:44.405 263 15367.08 153.36 53531.94 88888.00 2015-09-20 15:49:44.905 263 15367.03 153.41 53531.97 88888.00 2015-09-20 15:49:45.405 263 15367.01 153.32 53532.00 88888.00 2015-09-20 15:49:45.905 263 15366.97 153.30 53531.99 88888.00 2015-09-20 15:49:46.405 263 15366.96 153.27 53531.93 88888.00 2015-09-20 15:49:46.905 263 15366.96 153.30 53531.92 88888.00 2015-09-20 15:49:47.405 263 15366.94 153.33 53531.91 88888.00 2015-09-20 15:49:47.905 263 15366.94 153.33 53531.91 88888.00 2015-09-20 15:49:48.405 263 15366.97 153.26 53531.90 88888.00 2015-09-20 15:49:48.905 263 15367.02 153.22 53531.93 88888.00 2015-09-20 15:49:49.405 263 15367.04 153.23 53531.84 88888.00 2015-09-20 15:49:49.905 263 15367.04 153.19 53531.75 88888.00 2015-09-20 15:49:50.405 263 15367.09 153.18 53531.73 88888.00 2015-09-20 15:49:50.905 263 15367.11 153.17 53531.74 88888.00 2015-09-20 15:49:51.405 263 15367.22 153.15 53531.72 88888.00 2015-09-20 15:49:51.905 263 15367.31 153.10 53531.72 88888.00 2015-09-20 15:49:52.405 263 15367.31 153.06 53531.66 88888.00 2015-09-20 15:49:52.905 263 15367.36 153.05 53531.54 88888.00 2015-09-20 15:49:53.405 263 15367.47 153.04 53531.47 88888.00 2015-09-20 15:49:53.905 263 15367.53 152.98 53531.40 88888.00 2015-09-20 15:49:54.405 263 15367.54 152.96 53531.29 88888.00 2015-09-20 15:49:54.905 263 15367.57 153.05 53531.22 88888.00 2015-09-20 15:49:55.405 263 15367.58 153.08 53531.18 88888.00 2015-09-20 15:49:55.905 263 15367.62 152.98 53531.14 88888.00 2015-09-20 15:49:56.405 263 15367.68 152.90 53531.05 88888.00 2015-09-20 15:49:56.905 263 15367.76 152.88 53531.00 88888.00 2015-09-20 15:49:57.405 263 15367.76 152.90 53530.93 88888.00 2015-09-20 15:49:57.905 263 15367.81 152.99 53530.85 88888.00 2015-09-20 15:49:58.405 263 15367.85 152.97 53530.81 88888.00 2015-09-20 15:49:58.905 263 15367.86 152.84 53530.72 88888.00 2015-09-20 15:49:59.405 263 15367.93 152.80 53530.67 88888.00 2015-09-20 15:49:59.905 263 15367.99 152.81 53530.63 88888.00 2015-09-20 15:50:00.405 263 15368.01 152.82 53530.64 88888.00 2015-09-20 15:50:00.905 263 15368.04 152.81 53530.59 88888.00 2015-09-20 15:50:01.405 263 15368.04 152.81 53530.51 88888.00 2015-09-20 15:50:01.905 263 15368.05 152.80 53530.54 88888.00 2015-09-20 15:50:02.405 263 15368.10 152.75 53530.55 88888.00 2015-09-20 15:50:02.905 263 15368.06 152.74 53530.58 88888.00 2015-09-20 15:50:03.405 263 15368.06 152.75 53530.58 88888.00 2015-09-20 15:50:03.905 263 15368.05 152.75 53530.57 88888.00 2015-09-20 15:50:04.405 263 15368.11 152.84 53530.50 88888.00 2015-09-20 15:50:04.905 263 15368.19 152.97 53530.44 88888.00 2015-09-20 15:50:05.405 263 15368.19 152.88 53530.44 88888.00 2015-09-20 15:50:05.905 263 15368.26 152.79 53530.43 88888.00 2015-09-20 15:50:06.405 263 15368.23 152.74 53530.40 88888.00 2015-09-20 15:50:06.905 263 15368.36 152.75 53530.45 88888.00 2015-09-20 15:50:07.405 263 15368.40 152.79 53530.49 88888.00 2015-09-20 15:50:07.905 263 15368.42 152.86 53530.53 88888.00 2015-09-20 15:50:08.405 263 15368.47 152.87 53530.49 88888.00 2015-09-20 15:50:08.905 263 15368.54 152.88 53530.48 88888.00 2015-09-20 15:50:09.405 263 15368.59 152.90 53530.48 88888.00 2015-09-20 15:50:09.905 263 15368.60 153.00 53530.52 88888.00 2015-09-20 15:50:10.405 263 15368.65 152.95 53530.51 88888.00 2015-09-20 15:50:10.905 263 15368.66 152.90 53530.46 88888.00 2015-09-20 15:50:11.405 263 15368.71 152.90 53530.40 88888.00 2015-09-20 15:50:11.905 263 15368.76 152.92 53530.37 88888.00 2015-09-20 15:50:12.405 263 15368.85 152.95 53530.37 88888.00 2015-09-20 15:50:12.905 263 15368.93 152.96 53530.36 88888.00 2015-09-20 15:50:13.405 263 15368.96 152.96 53530.34 88888.00 2015-09-20 15:50:13.905 263 15368.98 152.93 53530.32 88888.00 2015-09-20 15:50:14.405 263 15369.07 152.91 53530.28 88888.00 2015-09-20 15:50:14.905 263 15369.07 152.98 53530.29 88888.00 2015-09-20 15:50:15.405 263 15369.14 152.93 53530.32 88888.00 2015-09-20 15:50:15.905 263 15369.20 152.89 53530.30 88888.00 2015-09-20 15:50:16.405 263 15369.28 152.83 53530.26 88888.00 2015-09-20 15:50:16.905 263 15369.35 152.78 53530.20 88888.00 2015-09-20 15:50:17.405 263 15369.38 152.76 53530.15 88888.00 2015-09-20 15:50:17.905 263 15369.43 152.75 53530.20 88888.00 2015-09-20 15:50:18.405 263 15369.49 152.71 53530.18 88888.00 2015-09-20 15:50:18.905 263 15369.48 152.67 53530.13 88888.00 2015-09-20 15:50:19.405 263 15369.52 152.64 53530.10 88888.00 2015-09-20 15:50:19.905 263 15369.56 152.61 53530.04 88888.00 2015-09-20 15:50:20.405 263 15369.61 152.66 53529.92 88888.00 2015-09-20 15:50:20.905 263 15369.67 152.62 53529.81 88888.00 2015-09-20 15:50:21.405 263 15369.75 152.56 53529.76 88888.00 2015-09-20 15:50:21.905 263 15369.79 152.55 53529.72 88888.00 2015-09-20 15:50:22.405 263 15369.83 152.52 53529.66 88888.00 2015-09-20 15:50:22.905 263 15369.88 152.49 53529.64 88888.00 2015-09-20 15:50:23.405 263 15369.89 152.48 53529.57 88888.00 2015-09-20 15:50:23.905 263 15369.91 152.55 53529.47 88888.00 2015-09-20 15:50:24.405 263 15369.93 152.56 53529.45 88888.00 2015-09-20 15:50:24.905 263 15370.02 152.47 53529.44 88888.00 2015-09-20 15:50:25.405 263 15370.09 152.38 53529.38 88888.00 2015-09-20 15:50:25.905 263 15370.17 152.38 53529.34 88888.00 2015-09-20 15:50:26.405 263 15370.23 152.39 53529.28 88888.00 2015-09-20 15:50:26.905 263 15370.30 152.35 53529.23 88888.00 2015-09-20 15:50:27.405 263 15370.35 152.29 53529.15 88888.00 2015-09-20 15:50:27.905 263 15370.38 152.24 53529.08 88888.00 2015-09-20 15:50:28.405 263 15370.49 152.22 53529.04 88888.00 2015-09-20 15:50:28.905 263 15370.57 152.23 53529.02 88888.00 2015-09-20 15:50:29.405 263 15370.62 152.21 53528.95 88888.00 2015-09-20 15:50:29.905 263 15370.68 152.17 53528.90 88888.00 2015-09-20 15:50:30.405 263 15370.76 152.15 53528.79 88888.00 2015-09-20 15:50:30.905 263 15370.85 152.12 53528.76 88888.00 2015-09-20 15:50:31.405 263 15370.89 152.01 53528.75 88888.00 2015-09-20 15:50:31.905 263 15370.94 151.98 53528.69 88888.00 2015-09-20 15:50:32.405 263 15371.01 151.94 53528.59 88888.00 2015-09-20 15:50:32.905 263 15371.07 151.93 53528.53 88888.00 2015-09-20 15:50:33.405 263 15371.17 151.92 53528.49 88888.00 2015-09-20 15:50:33.905 263 15371.25 151.86 53528.42 88888.00 2015-09-20 15:50:34.405 263 15371.37 151.81 53528.34 88888.00 2015-09-20 15:50:34.905 263 15371.51 151.72 53528.27 88888.00 2015-09-20 15:50:35.405 263 15371.57 151.67 53528.22 88888.00 2015-09-20 15:50:35.905 263 15371.71 151.71 53528.21 88888.00 2015-09-20 15:50:36.405 263 15371.90 151.69 53528.16 88888.00 2015-09-20 15:50:36.905 263 15371.98 151.66 53528.12 88888.00 2015-09-20 15:50:37.405 263 15372.12 151.65 53528.09 88888.00 2015-09-20 15:50:37.905 263 15372.19 151.61 53528.04 88888.00 2015-09-20 15:50:38.405 263 15372.24 151.58 53527.97 88888.00 2015-09-20 15:50:38.905 263 15372.34 151.62 53527.89 88888.00 2015-09-20 15:50:39.405 263 15372.43 151.55 53527.87 88888.00 2015-09-20 15:50:39.905 263 15372.57 151.53 53527.83 88888.00 2015-09-20 15:50:40.405 263 15372.66 151.51 53527.84 88888.00 2015-09-20 15:50:40.905 263 15372.76 151.52 53527.86 88888.00 2015-09-20 15:50:41.405 263 15372.83 151.61 53527.86 88888.00 2015-09-20 15:50:41.905 263 15372.83 151.54 53527.78 88888.00 2015-09-20 15:50:42.405 263 15372.81 151.48 53527.72 88888.00 2015-09-20 15:50:42.905 263 15372.89 151.45 53527.70 88888.00 2015-09-20 15:50:43.405 263 15372.91 151.49 53527.69 88888.00 2015-09-20 15:50:43.905 263 15372.94 151.49 53527.65 88888.00 2015-09-20 15:50:44.405 263 15373.00 151.43 53527.69 88888.00 2015-09-20 15:50:44.905 263 15373.05 151.37 53527.68 88888.00 2015-09-20 15:50:45.405 263 15373.07 151.37 53527.62 88888.00 2015-09-20 15:50:45.905 263 15373.14 151.39 53527.63 88888.00 2015-09-20 15:50:46.405 263 15373.20 151.34 53527.63 88888.00 2015-09-20 15:50:46.905 263 15373.18 151.34 53527.63 88888.00 2015-09-20 15:50:47.405 263 15373.19 151.29 53527.65 88888.00 2015-09-20 15:50:47.905 263 15373.20 151.22 53527.63 88888.00 2015-09-20 15:50:48.405 263 15373.19 151.24 53527.59 88888.00 2015-09-20 15:50:48.905 263 15373.19 151.31 53527.66 88888.00 2015-09-20 15:50:49.405 263 15373.19 151.15 53527.70 88888.00 2015-09-20 15:50:49.905 263 15373.27 150.99 53527.69 88888.00 2015-09-20 15:50:50.405 263 15373.30 150.93 53527.67 88888.00 2015-09-20 15:50:50.905 263 15373.34 151.01 53527.67 88888.00 2015-09-20 15:50:51.405 263 15373.37 150.97 53527.68 88888.00 2015-09-20 15:50:51.905 263 15373.39 150.85 53527.73 88888.00 2015-09-20 15:50:52.405 263 15373.42 150.70 53527.72 88888.00 2015-09-20 15:50:52.905 263 15373.44 150.59 53527.73 88888.00 2015-09-20 15:50:53.405 263 15373.45 150.56 53527.71 88888.00 2015-09-20 15:50:53.905 263 15373.52 150.54 53527.70 88888.00 2015-09-20 15:50:54.405 263 15373.54 150.49 53527.74 88888.00 2015-09-20 15:50:54.905 263 15373.63 150.46 53527.76 88888.00 2015-09-20 15:50:55.405 263 15373.73 150.46 53527.73 88888.00 2015-09-20 15:50:55.905 263 15373.80 150.49 53527.73 88888.00 2015-09-20 15:50:56.405 263 15373.86 150.49 53527.75 88888.00 2015-09-20 15:50:56.905 263 15373.90 150.49 53527.76 88888.00 2015-09-20 15:50:57.405 263 15373.96 150.63 53527.86 88888.00 2015-09-20 15:50:57.905 263 15374.04 150.63 53527.87 88888.00 2015-09-20 15:50:58.405 263 15374.11 150.54 53527.83 88888.00 2015-09-20 15:50:58.905 263 15374.11 150.64 53527.81 88888.00 2015-09-20 15:50:59.405 263 15374.18 150.67 53527.84 88888.00 2015-09-20 15:50:59.905 263 15374.22 150.56 53527.85 88888.00 2015-09-20 15:51:00.405 263 15374.20 150.42 53527.92 88888.00 2015-09-20 15:51:00.905 263 15374.20 150.40 53527.97 88888.00 2015-09-20 15:51:01.405 263 15374.24 150.39 53528.05 88888.00 2015-09-20 15:51:01.905 263 15374.28 150.41 53527.99 88888.00 2015-09-20 15:51:02.405 263 15374.32 150.40 53527.96 88888.00 2015-09-20 15:51:02.905 263 15374.38 150.39 53528.04 88888.00 2015-09-20 15:51:03.405 263 15374.41 150.38 53528.10 88888.00 2015-09-20 15:51:03.905 263 15374.36 150.34 53528.18 88888.00 2015-09-20 15:51:04.405 263 15374.42 150.36 53528.25 88888.00 2015-09-20 15:51:04.905 263 15374.48 150.28 53528.27 88888.00 2015-09-20 15:51:05.405 263 15374.53 150.28 53528.35 88888.00 2015-09-20 15:51:05.905 263 15374.53 150.37 53528.44 88888.00 2015-09-20 15:51:06.405 263 15374.46 150.37 53528.46 88888.00 2015-09-20 15:51:06.905 263 15374.44 150.28 53528.51 88888.00 2015-09-20 15:51:07.405 263 15374.44 150.13 53528.55 88888.00 2015-09-20 15:51:07.905 263 15374.44 150.05 53528.62 88888.00 2015-09-20 15:51:08.405 263 15374.38 150.02 53528.68 88888.00 2015-09-20 15:51:08.905 263 15374.39 150.03 53528.72 88888.00 2015-09-20 15:51:09.405 263 15374.39 150.08 53528.77 88888.00 2015-09-20 15:51:09.905 263 15374.36 150.18 53528.83 88888.00 2015-09-20 15:51:10.405 263 15374.33 150.21 53528.91 88888.00 2015-09-20 15:51:10.905 263 15374.28 150.21 53528.97 88888.00 2015-09-20 15:51:11.405 263 15374.27 150.22 53529.00 88888.00 2015-09-20 15:51:11.905 263 15374.25 150.21 53529.05 88888.00 2015-09-20 15:51:12.405 263 15374.19 150.16 53529.07 88888.00 2015-09-20 15:51:12.905 263 15374.18 150.15 53529.12 88888.00 2015-09-20 15:51:13.405 263 15374.17 150.18 53529.11 88888.00 2015-09-20 15:51:13.905 263 15374.17 150.16 53529.17 88888.00 2015-09-20 15:51:14.405 263 15374.14 150.10 53529.20 88888.00 2015-09-20 15:51:14.905 263 15374.10 150.08 53529.22 88888.00 2015-09-20 15:51:15.405 263 15374.05 150.10 53529.24 88888.00 2015-09-20 15:51:15.905 263 15373.99 150.05 53529.30 88888.00 2015-09-20 15:51:16.405 263 15373.96 150.10 53529.40 88888.00 2015-09-20 15:51:16.905 263 15373.89 150.08 53529.47 88888.00 2015-09-20 15:51:17.405 263 15373.78 150.12 53529.48 88888.00 2015-09-20 15:51:17.905 263 15373.72 150.14 53529.49 88888.00 2015-09-20 15:51:18.405 263 15373.63 150.20 53529.55 88888.00 2015-09-20 15:51:18.905 263 15373.59 150.28 53529.60 88888.00 2015-09-20 15:51:19.405 263 15373.53 150.31 53529.65 88888.00 2015-09-20 15:51:19.905 263 15373.47 150.40 53529.73 88888.00 2015-09-20 15:51:20.405 263 15373.41 150.51 53529.79 88888.00 2015-09-20 15:51:20.905 263 15373.28 150.51 53529.84 88888.00 2015-09-20 15:51:21.405 263 15373.20 150.57 53529.96 88888.00 2015-09-20 15:51:21.905 263 15373.11 150.49 53530.03 88888.00 2015-09-20 15:51:22.405 263 15373.07 150.40 53530.08 88888.00 2015-09-20 15:51:22.905 263 15373.02 150.39 53530.11 88888.00 2015-09-20 15:51:23.405 263 15373.00 150.41 53530.15 88888.00 2015-09-20 15:51:23.905 263 15372.92 150.46 53530.23 88888.00 2015-09-20 15:51:24.405 263 15372.88 150.63 53530.29 88888.00 2015-09-20 15:51:24.905 263 15372.79 150.74 53530.35 88888.00 2015-09-20 15:51:25.405 263 15372.81 150.82 53530.44 88888.00 2015-09-20 15:51:25.905 263 15372.81 150.79 53530.51 88888.00 2015-09-20 15:51:26.405 263 15372.75 150.75 53530.61 88888.00 2015-09-20 15:51:26.905 263 15372.72 150.72 53530.71 88888.00 2015-09-20 15:51:27.405 263 15372.71 150.68 53530.74 88888.00 2015-09-20 15:51:27.905 263 15372.70 150.74 53530.80 88888.00 2015-09-20 15:51:28.405 263 15372.70 150.75 53530.88 88888.00 2015-09-20 15:51:28.905 263 15372.63 150.65 53530.93 88888.00 2015-09-20 15:51:29.405 263 15372.56 150.63 53530.96 88888.00 2015-09-20 15:51:29.905 263 15372.53 150.60 53531.04 88888.00 2015-09-20 15:51:30.405 263 15372.51 150.59 53531.11 88888.00 2015-09-20 15:51:30.905 263 15372.44 150.63 53531.16 88888.00 2015-09-20 15:51:31.405 263 15372.37 150.70 53531.21 88888.00 2015-09-20 15:51:31.905 263 15372.29 150.68 53531.29 88888.00 2015-09-20 15:51:32.405 263 15372.25 150.67 53531.31 88888.00 2015-09-20 15:51:32.905 263 15372.14 150.62 53531.36 88888.00 2015-09-20 15:51:33.405 263 15372.05 150.58 53531.40 88888.00 2015-09-20 15:51:33.905 263 15372.01 150.54 53531.42 88888.00 2015-09-20 15:51:34.405 263 15371.94 150.53 53531.45 88888.00 2015-09-20 15:51:34.905 263 15371.93 150.47 53531.47 88888.00 2015-09-20 15:51:35.405 263 15371.89 150.44 53531.44 88888.00 2015-09-20 15:51:35.905 263 15371.78 150.36 53531.44 88888.00 2015-09-20 15:51:36.405 263 15371.67 150.28 53531.49 88888.00 2015-09-20 15:51:36.905 263 15371.58 150.16 53531.50 88888.00 2015-09-20 15:51:37.405 263 15371.51 150.07 53531.49 88888.00 2015-09-20 15:51:37.905 263 15371.36 150.07 53531.51 88888.00 2015-09-20 15:51:38.405 263 15371.26 150.07 53531.50 88888.00 2015-09-20 15:51:38.905 263 15371.16 150.08 53531.50 88888.00 2015-09-20 15:51:39.405 263 15371.11 150.10 53531.48 88888.00 2015-09-20 15:51:39.905 263 15371.02 150.04 53531.45 88888.00 2015-09-20 15:51:40.405 263 15370.92 149.98 53531.49 88888.00 2015-09-20 15:51:40.905 263 15370.86 149.93 53531.53 88888.00 2015-09-20 15:51:41.405 263 15370.79 150.01 53531.57 88888.00 2015-09-20 15:51:41.905 263 15370.75 150.10 53531.55 88888.00 2015-09-20 15:51:42.405 263 15370.72 150.11 53531.53 88888.00 2015-09-20 15:51:42.905 263 15370.74 150.03 53531.56 88888.00 2015-09-20 15:51:43.405 263 15370.73 149.94 53531.55 88888.00 2015-09-20 15:51:43.905 263 15370.67 149.93 53531.58 88888.00 2015-09-20 15:51:44.405 263 15370.67 149.98 53531.64 88888.00 2015-09-20 15:51:44.905 263 15370.64 150.03 53531.62 88888.00 2015-09-20 15:51:45.405 263 15370.64 149.98 53531.62 88888.00 2015-09-20 15:51:45.905 263 15370.63 150.01 53531.69 88888.00 2015-09-20 15:51:46.405 263 15370.56 150.10 53531.74 88888.00 2015-09-20 15:51:46.905 263 15370.54 150.18 53531.81 88888.00 2015-09-20 15:51:47.405 263 15370.52 150.12 53531.87 88888.00 2015-09-20 15:51:47.905 263 15370.57 150.03 53531.90 88888.00 2015-09-20 15:51:48.405 263 15370.62 150.04 53531.91 88888.00 2015-09-20 15:51:48.905 263 15370.65 150.04 53531.97 88888.00 2015-09-20 15:51:49.405 263 15370.62 150.05 53532.05 88888.00 2015-09-20 15:51:49.905 263 15370.50 150.06 53532.08 88888.00 2015-09-20 15:51:50.405 263 15370.49 150.04 53532.16 88888.00 2015-09-20 15:51:50.905 263 15370.52 150.04 53532.17 88888.00 2015-09-20 15:51:51.405 263 15370.50 150.06 53532.25 88888.00 2015-09-20 15:51:51.905 263 15370.48 150.11 53532.35 88888.00 2015-09-20 15:51:52.405 263 15370.44 150.12 53532.36 88888.00 2015-09-20 15:51:52.905 263 15370.39 150.11 53532.41 88888.00 2015-09-20 15:51:53.405 263 15370.30 150.07 53532.40 88888.00 2015-09-20 15:51:53.905 263 15370.26 150.13 53532.47 88888.00 2015-09-20 15:51:54.405 263 15370.16 150.23 53532.50 88888.00 2015-09-20 15:51:54.905 263 15370.07 150.13 53532.48 88888.00 2015-09-20 15:51:55.405 263 15369.99 150.06 53532.54 88888.00 2015-09-20 15:51:55.905 263 15369.91 150.04 53532.55 88888.00 2015-09-20 15:51:56.405 263 15369.85 149.99 53532.57 88888.00 2015-09-20 15:51:56.905 263 15369.71 150.01 53532.53 88888.00 2015-09-20 15:51:57.405 263 15369.64 150.05 53532.51 88888.00 2015-09-20 15:51:57.905 263 15369.52 149.98 53532.56 88888.00 2015-09-20 15:51:58.405 263 15369.43 149.96 53532.65 88888.00 2015-09-20 15:51:58.905 263 15369.40 149.93 53532.69 88888.00 2015-09-20 15:51:59.405 263 15369.35 149.95 53532.69 88888.00 2015-09-20 15:51:59.905 263 15369.26 150.04 53532.67 88888.00 2015-09-20 15:52:00.405 263 15369.16 150.03 53532.63 88888.00 2015-09-20 15:52:00.905 263 15369.07 149.98 53532.67 88888.00 2015-09-20 15:52:01.406 263 15368.99 149.93 53532.63 88888.00 2015-09-20 15:52:01.906 263 15368.95 149.79 53532.65 88888.00 2015-09-20 15:52:02.406 263 15368.80 149.79 53532.71 88888.00 2015-09-20 15:52:02.906 263 15368.73 149.70 53532.72 88888.00 2015-09-20 15:52:03.406 263 15368.69 149.60 53532.71 88888.00 2015-09-20 15:52:03.906 263 15368.60 149.64 53532.69 88888.00 2015-09-20 15:52:04.406 263 15368.57 149.68 53532.75 88888.00 2015-09-20 15:52:04.906 263 15368.53 149.63 53532.68 88888.00 2015-09-20 15:52:05.406 263 15368.47 149.61 53532.62 88888.00 2015-09-20 15:52:05.906 263 15368.46 149.55 53532.63 88888.00 2015-09-20 15:52:06.406 263 15368.41 149.55 53532.73 88888.00 2015-09-20 15:52:06.906 263 15368.41 149.56 53532.75 88888.00 2015-09-20 15:52:07.406 263 15368.40 149.54 53532.75 88888.00 2015-09-20 15:52:07.906 263 15368.37 149.58 53532.77 88888.00 2015-09-20 15:52:08.406 263 15368.36 149.71 53532.82 88888.00 2015-09-20 15:52:08.906 263 15368.35 149.72 53532.83 88888.00 2015-09-20 15:52:09.406 263 15368.29 149.68 53532.80 88888.00 2015-09-20 15:52:09.906 263 15368.24 149.58 53532.81 88888.00 2015-09-20 15:52:10.406 263 15368.26 149.59 53532.80 88888.00 2015-09-20 15:52:10.906 263 15368.17 149.60 53532.74 88888.00 2015-09-20 15:52:11.406 263 15368.14 149.59 53532.77 88888.00 2015-09-20 15:52:11.906 263 15368.17 149.54 53532.83 88888.00 2015-09-20 15:52:12.406 263 15368.08 149.50 53532.82 88888.00 2015-09-20 15:52:12.906 263 15368.06 149.44 53532.81 88888.00 2015-09-20 15:52:13.406 263 15368.00 149.44 53532.81 88888.00 2015-09-20 15:52:13.906 263 15367.99 149.44 53532.80 88888.00 2015-09-20 15:52:14.406 263 15367.90 149.41 53532.81 88888.00 2015-09-20 15:52:14.906 263 15367.81 149.34 53532.83 88888.00 2015-09-20 15:52:15.406 263 15367.71 149.27 53532.75 88888.00 2015-09-20 15:52:15.906 263 15367.66 149.24 53532.70 88888.00 2015-09-20 15:52:16.406 263 15367.59 149.25 53532.69 88888.00 2015-09-20 15:52:16.906 263 15367.58 149.35 53532.67 88888.00 2015-09-20 15:52:17.406 263 15367.56 149.38 53532.71 88888.00 2015-09-20 15:52:17.906 263 15367.47 149.36 53532.68 88888.00 2015-09-20 15:52:18.406 263 15367.38 149.35 53532.69 88888.00 2015-09-20 15:52:18.906 263 15367.28 149.29 53532.68 88888.00 2015-09-20 15:52:19.406 263 15367.26 149.25 53532.62 88888.00 2015-09-20 15:52:19.906 263 15367.18 149.20 53532.61 88888.00 2015-09-20 15:52:20.406 263 15367.13 149.09 53532.59 88888.00 2015-09-20 15:52:20.906 263 15367.05 148.94 53532.54 88888.00 2015-09-20 15:52:21.406 263 15367.00 148.86 53532.50 88888.00 2015-09-20 15:52:21.906 263 15366.86 148.84 53532.40 88888.00 2015-09-20 15:52:22.406 263 15366.76 148.84 53532.35 88888.00 2015-09-20 15:52:22.906 263 15366.68 148.85 53532.32 88888.00 2015-09-20 15:52:23.406 263 15366.63 148.82 53532.27 88888.00 2015-09-20 15:52:23.906 263 15366.55 148.81 53532.21 88888.00 2015-09-20 15:52:24.406 263 15366.50 148.76 53532.22 88888.00 2015-09-20 15:52:24.906 263 15366.42 148.73 53532.17 88888.00 2015-09-20 15:52:25.406 263 15366.37 148.68 53532.13 88888.00 2015-09-20 15:52:25.906 263 15366.28 148.69 53532.06 88888.00 2015-09-20 15:52:26.406 263 15366.27 148.76 53532.02 88888.00 2015-09-20 15:52:26.906 263 15366.28 148.91 53532.01 88888.00 2015-09-20 15:52:27.406 263 15366.23 148.84 53531.99 88888.00 2015-09-20 15:52:27.906 263 15366.23 148.75 53532.02 88888.00 2015-09-20 15:52:28.406 263 15366.24 148.84 53532.02 88888.00 2015-09-20 15:52:28.906 263 15366.16 148.92 53531.98 88888.00 2015-09-20 15:52:29.406 263 15366.16 148.91 53531.97 88888.00 2015-09-20 15:52:29.906 263 15366.22 148.92 53532.00 88888.00 2015-09-20 15:52:30.406 263 15366.20 148.93 53531.97 88888.00 2015-09-20 15:52:30.906 263 15366.18 148.97 53531.97 88888.00 2015-09-20 15:52:31.406 263 15366.16 149.04 53532.02 88888.00 2015-09-20 15:52:31.906 263 15366.15 149.08 53532.00 88888.00 2015-09-20 15:52:32.406 263 15366.12 149.15 53532.00 88888.00 2015-09-20 15:52:32.906 263 15366.15 149.33 53532.05 88888.00 2015-09-20 15:52:33.406 263 15366.20 149.43 53532.07 88888.00 2015-09-20 15:52:33.906 263 15366.22 149.44 53532.02 88888.00 2015-09-20 15:52:34.406 263 15366.22 149.41 53532.07 88888.00 2015-09-20 15:52:34.906 263 15366.28 149.45 53532.08 88888.00 2015-09-20 15:52:35.406 263 15366.29 149.47 53532.04 88888.00 2015-09-20 15:52:35.906 263 15366.30 149.56 53532.01 88888.00 2015-09-20 15:52:36.406 263 15366.31 149.68 53531.98 88888.00 2015-09-20 15:52:36.906 263 15366.38 149.76 53531.93 88888.00 2015-09-20 15:52:37.406 263 15366.37 149.73 53531.88 88888.00 2015-09-20 15:52:37.906 263 15366.41 149.76 53531.86 88888.00 2015-09-20 15:52:38.406 263 15366.43 149.82 53531.88 88888.00 2015-09-20 15:52:38.906 263 15366.45 149.92 53531.85 88888.00 2015-09-20 15:52:39.406 263 15366.49 149.95 53531.79 88888.00 2015-09-20 15:52:39.906 263 15366.50 150.04 53531.75 88888.00 2015-09-20 15:52:40.406 263 15366.61 150.18 53531.77 88888.00 2015-09-20 15:52:40.906 263 15366.69 150.18 53531.77 88888.00 2015-09-20 15:52:41.406 263 15366.77 150.19 53531.74 88888.00 2015-09-20 15:52:41.906 263 15366.81 150.23 53531.69 88888.00 2015-09-20 15:52:42.406 263 15366.79 150.30 53531.66 88888.00 2015-09-20 15:52:42.906 263 15366.79 150.37 53531.61 88888.00 2015-09-20 15:52:43.406 263 15366.86 150.42 53531.52 88888.00 2015-09-20 15:52:43.906 263 15366.97 150.46 53531.49 88888.00 2015-09-20 15:52:44.406 263 15367.03 150.47 53531.40 88888.00 2015-09-20 15:52:44.906 263 15367.06 150.45 53531.34 88888.00 2015-09-20 15:52:45.406 263 15367.08 150.47 53531.26 88888.00 2015-09-20 15:52:45.906 263 15367.11 150.51 53531.19 88888.00 2015-09-20 15:52:46.406 263 15367.21 150.59 53531.18 88888.00 2015-09-20 15:52:46.906 263 15367.22 150.65 53531.09 88888.00 2015-09-20 15:52:47.406 263 15367.22 150.71 53530.98 88888.00 2015-09-20 15:52:47.906 263 15367.24 150.75 53530.91 88888.00 2015-09-20 15:52:48.406 263 15367.30 150.77 53530.81 88888.00 2015-09-20 15:52:48.906 263 15367.30 150.74 53530.69 88888.00 2015-09-20 15:52:49.406 263 15367.36 150.76 53530.61 88888.00 2015-09-20 15:52:49.906 263 15367.40 150.77 53530.59 88888.00 2015-09-20 15:52:50.406 263 15367.42 150.88 53530.47 88888.00 2015-09-20 15:52:50.906 263 15367.47 150.90 53530.38 88888.00 2015-09-20 15:52:51.406 263 15367.48 150.81 53530.29 88888.00 2015-09-20 15:52:51.906 263 15367.53 150.81 53530.25 88888.00 2015-09-20 15:52:52.406 263 15367.54 150.76 53530.14 88888.00 2015-09-20 15:52:52.906 263 15367.53 150.72 53530.09 88888.00 2015-09-20 15:52:53.406 263 15367.54 150.74 53530.00 88888.00 2015-09-20 15:52:53.906 263 15367.57 150.75 53529.94 88888.00 2015-09-20 15:52:54.406 263 15367.57 150.83 53529.90 88888.00 2015-09-20 15:52:54.906 263 15367.62 150.83 53529.79 88888.00 2015-09-20 15:52:55.406 263 15367.63 150.72 53529.65 88888.00 2015-09-20 15:52:55.906 263 15367.71 150.67 53529.57 88888.00 2015-09-20 15:52:56.406 263 15367.71 150.68 53529.56 88888.00 2015-09-20 15:52:56.906 263 15367.66 150.64 53529.53 88888.00 2015-09-20 15:52:57.406 263 15367.69 150.66 53529.38 88888.00 2015-09-20 15:52:57.906 263 15367.75 150.68 53529.31 88888.00 2015-09-20 15:52:58.406 263 15367.78 150.63 53529.23 88888.00 2015-09-20 15:52:58.906 263 15367.85 150.56 53529.14 88888.00 2015-09-20 15:52:59.406 263 15367.92 150.56 53529.07 88888.00 2015-09-20 15:52:59.906 263 15367.95 150.51 53529.03 88888.00 2015-09-20 15:53:00.406 263 15367.99 150.53 53528.93 88888.00 2015-09-20 15:53:00.906 263 15368.06 150.55 53528.88 88888.00 2015-09-20 15:53:01.406 263 15368.11 150.50 53528.80 88888.00 2015-09-20 15:53:01.906 263 15368.13 150.41 53528.74 88888.00 2015-09-20 15:53:02.406 263 15368.24 150.36 53528.71 88888.00 2015-09-20 15:53:02.906 263 15368.30 150.40 53528.60 88888.00 2015-09-20 15:53:03.406 263 15368.38 150.42 53528.55 88888.00 2015-09-20 15:53:03.906 263 15368.49 150.44 53528.52 88888.00 2015-09-20 15:53:04.406 263 15368.63 150.39 53528.46 88888.00 2015-09-20 15:53:04.906 263 15368.73 150.37 53528.35 88888.00 2015-09-20 15:53:05.406 263 15368.85 150.45 53528.26 88888.00 2015-09-20 15:53:05.906 263 15368.99 150.49 53528.19 88888.00 2015-09-20 15:53:06.406 263 15369.11 150.42 53528.13 88888.00 2015-09-20 15:53:06.906 263 15369.20 150.44 53528.03 88888.00 2015-09-20 15:53:07.406 263 15369.28 150.51 53527.99 88888.00 2015-09-20 15:53:07.906 263 15369.41 150.42 53527.89 88888.00 2015-09-20 15:53:08.406 263 15369.56 150.40 53527.82 88888.00 2015-09-20 15:53:08.906 263 15369.70 150.49 53527.77 88888.00 2015-09-20 15:53:09.406 263 15369.79 150.50 53527.77 88888.00 2015-09-20 15:53:09.906 263 15369.83 150.47 53527.69 88888.00 2015-09-20 15:53:10.406 263 15369.93 150.42 53527.66 88888.00 2015-09-20 15:53:10.906 263 15370.07 150.45 53527.62 88888.00 2015-09-20 15:53:11.406 263 15370.11 150.44 53527.59 88888.00 2015-09-20 15:53:11.906 263 15370.22 150.45 53527.62 88888.00 2015-09-20 15:53:12.406 263 15370.35 150.45 53527.64 88888.00 2015-09-20 15:53:12.906 263 15370.41 150.45 53527.62 88888.00 2015-09-20 15:53:13.406 263 15370.48 150.44 53527.55 88888.00 2015-09-20 15:53:13.906 263 15370.55 150.44 53527.50 88888.00 2015-09-20 15:53:14.406 263 15370.63 150.58 53527.51 88888.00 2015-09-20 15:53:14.906 263 15370.70 150.58 53527.51 88888.00 2015-09-20 15:53:15.406 263 15370.80 150.47 53527.49 88888.00 2015-09-20 15:53:15.906 263 15370.86 150.45 53527.46 88888.00 2015-09-20 15:53:16.406 263 15370.86 150.53 53527.41 88888.00 2015-09-20 15:53:16.906 263 15370.92 150.59 53527.39 88888.00 2015-09-20 15:53:17.406 263 15370.95 150.56 53527.42 88888.00 2015-09-20 15:53:17.906 263 15370.99 150.51 53527.38 88888.00 2015-09-20 15:53:18.406 263 15371.03 150.50 53527.44 88888.00 2015-09-20 15:53:18.906 263 15370.95 150.42 53527.47 88888.00 2015-09-20 15:53:19.406 263 15370.95 150.38 53527.48 88888.00 2015-09-20 15:53:19.906 263 15370.98 150.31 53527.49 88888.00 2015-09-20 15:53:20.406 263 15371.00 150.24 53527.50 88888.00 2015-09-20 15:53:20.906 263 15371.03 150.13 53527.53 88888.00 2015-09-20 15:53:21.406 263 15371.04 150.06 53527.56 88888.00 2015-09-20 15:53:21.906 263 15370.98 150.08 53527.58 88888.00 2015-09-20 15:53:22.406 263 15370.94 150.10 53527.61 88888.00 2015-09-20 15:53:22.906 263 15370.97 149.95 53527.61 88888.00 2015-09-20 15:53:23.406 263 15370.94 149.87 53527.67 88888.00 2015-09-20 15:53:23.906 263 15370.97 149.82 53527.71 88888.00 2015-09-20 15:53:24.406 263 15370.95 149.81 53527.71 88888.00 2015-09-20 15:53:24.906 263 15370.98 149.79 53527.71 88888.00 2015-09-20 15:53:25.406 263 15371.00 149.79 53527.70 88888.00 2015-09-20 15:53:25.906 263 15371.00 149.89 53527.68 88888.00 2015-09-20 15:53:26.406 263 15371.06 149.80 53527.70 88888.00 2015-09-20 15:53:26.906 263 15371.12 149.69 53527.73 88888.00 2015-09-20 15:53:27.406 263 15371.18 149.64 53527.74 88888.00 2015-09-20 15:53:27.906 263 15371.24 149.62 53527.73 88888.00 2015-09-20 15:53:28.406 263 15371.29 149.61 53527.70 88888.00 2015-09-20 15:53:28.906 263 15371.36 149.63 53527.67 88888.00 2015-09-20 15:53:29.406 263 15371.44 149.59 53527.69 88888.00 2015-09-20 15:53:29.906 263 15371.49 149.55 53527.73 88888.00 2015-09-20 15:53:30.406 263 15371.58 149.51 53527.70 88888.00 2015-09-20 15:53:30.906 263 15371.66 149.47 53527.63 88888.00 2015-09-20 15:53:31.406 263 15371.74 149.50 53527.61 88888.00 2015-09-20 15:53:31.906 263 15371.76 149.47 53527.61 88888.00 2015-09-20 15:53:32.406 263 15371.85 149.47 53527.62 88888.00 2015-09-20 15:53:32.906 263 15371.98 149.47 53527.68 88888.00 2015-09-20 15:53:33.406 263 15372.11 149.45 53527.70 88888.00 2015-09-20 15:53:33.906 263 15372.22 149.52 53527.65 88888.00 2015-09-20 15:53:34.406 263 15372.33 149.53 53527.66 88888.00 2015-09-20 15:53:34.906 263 15372.46 149.47 53527.64 88888.00 2015-09-20 15:53:35.406 263 15372.61 149.50 53527.59 88888.00 2015-09-20 15:53:35.906 263 15372.75 149.53 53527.59 88888.00 2015-09-20 15:53:36.406 263 15372.83 149.50 53527.53 88888.00 2015-09-20 15:53:36.906 263 15372.92 149.51 53527.54 88888.00 2015-09-20 15:53:37.406 263 15373.08 149.51 53527.57 88888.00 2015-09-20 15:53:37.906 263 15373.21 149.38 53527.57 88888.00 2015-09-20 15:53:38.406 263 15373.33 149.35 53527.51 88888.00 2015-09-20 15:53:38.906 263 15373.48 149.29 53527.49 88888.00 2015-09-20 15:53:39.406 263 15373.60 149.23 53527.43 88888.00 2015-09-20 15:53:39.906 263 15373.70 149.18 53527.41 88888.00 2015-09-20 15:53:40.406 263 15373.86 149.16 53527.45 88888.00 2015-09-20 15:53:40.906 263 15373.99 149.17 53527.45 88888.00 2015-09-20 15:53:41.406 263 15374.09 149.10 53527.38 88888.00 2015-09-20 15:53:41.906 263 15374.24 149.07 53527.44 88888.00 2015-09-20 15:53:42.406 263 15374.39 149.00 53527.49 88888.00 2015-09-20 15:53:42.906 263 15374.44 148.99 53527.44 88888.00 2015-09-20 15:53:43.406 263 15374.55 148.98 53527.44 88888.00 2015-09-20 15:53:43.906 263 15374.70 148.95 53527.43 88888.00 2015-09-20 15:53:44.406 263 15374.81 148.94 53527.38 88888.00 2015-09-20 15:53:44.906 263 15374.84 149.00 53527.35 88888.00 2015-09-20 15:53:45.406 263 15374.92 149.01 53527.39 88888.00 2015-09-20 15:53:45.906 263 15375.01 148.86 53527.44 88888.00 2015-09-20 15:53:46.406 263 15375.08 148.80 53527.44 88888.00 2015-09-20 15:53:46.906 263 15375.15 148.76 53527.46 88888.00 2015-09-20 15:53:47.406 263 15375.26 148.77 53527.49 88888.00 2015-09-20 15:53:47.906 263 15375.33 148.86 53527.56 88888.00 2015-09-20 15:53:48.406 263 15375.42 148.99 53527.59 88888.00 2015-09-20 15:53:48.906 263 15375.54 148.92 53527.67 88888.00 2015-09-20 15:53:49.406 263 15375.61 148.81 53527.71 88888.00 2015-09-20 15:53:49.906 263 15375.70 148.74 53527.75 88888.00 2015-09-20 15:53:50.406 263 15375.76 148.74 53527.84 88888.00 2015-09-20 15:53:50.906 263 15375.82 148.90 53527.92 88888.00 2015-09-20 15:53:51.406 263 15375.96 148.89 53527.94 88888.00 2015-09-20 15:53:51.906 263 15376.04 148.77 53527.99 88888.00 2015-09-20 15:53:52.406 263 15376.08 148.74 53528.08 88888.00 2015-09-20 15:53:52.906 263 15376.17 148.74 53528.13 88888.00 2015-09-20 15:53:53.406 263 15376.31 148.74 53528.17 88888.00 2015-09-20 15:53:53.906 263 15376.37 148.75 53528.22 88888.00 2015-09-20 15:53:54.406 263 15376.48 148.74 53528.33 88888.00 2015-09-20 15:53:54.906 263 15376.55 148.75 53528.38 88888.00 2015-09-20 15:53:55.406 263 15376.58 148.76 53528.44 88888.00 2015-09-20 15:53:55.906 263 15376.70 148.80 53528.46 88888.00 2015-09-20 15:53:56.406 263 15376.83 148.81 53528.54 88888.00 2015-09-20 15:53:56.906 263 15376.97 148.78 53528.59 88888.00 2015-09-20 15:53:57.406 263 15377.00 148.76 53528.67 88888.00 2015-09-20 15:53:57.906 263 15377.06 148.77 53528.76 88888.00 2015-09-20 15:53:58.406 263 15377.16 148.81 53528.82 88888.00 2015-09-20 15:53:58.906 263 15377.21 148.83 53528.87 88888.00 2015-09-20 15:53:59.406 263 15377.26 148.92 53528.88 88888.00 2015-09-20 15:53:59.906 263 15377.27 148.99 53528.92 88888.00 2015-09-20 15:54:00.406 263 15377.26 148.94 53528.97 88888.00 2015-09-20 15:54:00.906 263 15377.31 148.93 53528.98 88888.00 2015-09-20 15:54:01.406 263 15377.28 149.04 53529.06 88888.00 2015-09-20 15:54:01.906 263 15377.34 149.10 53529.12 88888.00 2015-09-20 15:54:02.406 263 15377.44 149.12 53529.22 88888.00 2015-09-20 15:54:02.906 263 15377.41 149.12 53529.24 88888.00 2015-09-20 15:54:03.406 263 15377.42 149.11 53529.26 88888.00 2015-09-20 15:54:03.906 263 15377.50 149.11 53529.30 88888.00 2015-09-20 15:54:04.406 263 15377.52 149.12 53529.35 88888.00 2015-09-20 15:54:04.906 263 15377.54 149.13 53529.38 88888.00 2015-09-20 15:54:05.406 263 15377.61 149.10 53529.40 88888.00 2015-09-20 15:54:05.906 263 15377.69 148.97 53529.43 88888.00 2015-09-20 15:54:06.406 263 15377.70 148.91 53529.44 88888.00 2015-09-20 15:54:06.906 263 15377.70 148.93 53529.47 88888.00 2015-09-20 15:54:07.406 263 15377.68 148.86 53529.56 88888.00 2015-09-20 15:54:07.906 263 15377.72 148.83 53529.60 88888.00 2015-09-20 15:54:08.406 263 15377.79 148.90 53529.68 88888.00 2015-09-20 15:54:08.906 263 15377.85 148.93 53529.67 88888.00 2015-09-20 15:54:09.406 263 15377.90 148.89 53529.65 88888.00 2015-09-20 15:54:09.906 263 15377.97 148.89 53529.70 88888.00 2015-09-20 15:54:10.406 263 15377.98 148.82 53529.76 88888.00 2015-09-20 15:54:10.906 263 15378.02 148.82 53529.84 88888.00 2015-09-20 15:54:11.406 263 15378.07 148.84 53529.84 88888.00 2015-09-20 15:54:11.906 263 15378.17 148.83 53529.85 88888.00 2015-09-20 15:54:12.406 263 15378.24 148.76 53529.86 88888.00 2015-09-20 15:54:12.906 263 15378.25 148.73 53529.86 88888.00 2015-09-20 15:54:13.406 263 15378.33 148.72 53529.81 88888.00 2015-09-20 15:54:13.906 263 15378.42 148.78 53529.77 88888.00 2015-09-20 15:54:14.406 263 15378.51 148.73 53529.74 88888.00 2015-09-20 15:54:14.906 263 15378.59 148.69 53529.76 88888.00 2015-09-20 15:54:15.406 263 15378.66 148.72 53529.78 88888.00 2015-09-20 15:54:15.906 263 15378.75 148.63 53529.84 88888.00 2015-09-20 15:54:16.406 263 15378.78 148.58 53529.83 88888.00 2015-09-20 15:54:16.906 263 15378.85 148.55 53529.90 88888.00 2015-09-20 15:54:17.406 263 15378.87 148.52 53529.90 88888.00 2015-09-20 15:54:17.906 263 15378.97 148.51 53529.84 88888.00 2015-09-20 15:54:18.406 263 15378.97 148.49 53529.83 88888.00 2015-09-20 15:54:18.906 263 15379.04 148.47 53529.83 88888.00 2015-09-20 15:54:19.406 263 15379.07 148.42 53529.89 88888.00 2015-09-20 15:54:19.906 263 15379.05 148.42 53529.96 88888.00 2015-09-20 15:54:20.406 263 15379.04 148.40 53530.01 88888.00 2015-09-20 15:54:20.906 263 15379.06 148.40 53530.08 88888.00 2015-09-20 15:54:21.406 263 15379.05 148.40 53530.07 88888.00 2015-09-20 15:54:21.906 263 15379.04 148.37 53530.11 88888.00 2015-09-20 15:54:22.406 263 15379.03 148.37 53530.18 88888.00 2015-09-20 15:54:22.906 263 15379.09 148.39 53530.25 88888.00 2015-09-20 15:54:23.406 263 15379.06 148.37 53530.32 88888.00 2015-09-20 15:54:23.906 263 15379.00 148.34 53530.47 88888.00 2015-09-20 15:54:24.406 263 15378.97 148.33 53530.51 88888.00 2015-09-20 15:54:24.906 263 15378.91 148.32 53530.56 88888.00 2015-09-20 15:54:25.406 263 15378.89 148.31 53530.66 88888.00 2015-09-20 15:54:25.906 263 15378.84 148.38 53530.75 88888.00 2015-09-20 15:54:26.406 263 15378.72 148.37 53530.82 88888.00 2015-09-20 15:54:26.906 263 15378.61 148.30 53530.91 88888.00 2015-09-20 15:54:27.406 263 15378.60 148.28 53531.02 88888.00 2015-09-20 15:54:27.906 263 15378.51 148.28 53531.13 88888.00 2015-09-20 15:54:28.406 263 15378.43 148.37 53531.20 88888.00 2015-09-20 15:54:28.906 263 15378.40 148.41 53531.29 88888.00 2015-09-20 15:54:29.406 263 15378.29 148.30 53531.37 88888.00 2015-09-20 15:54:29.906 263 15378.26 148.22 53531.49 88888.00 2015-09-20 15:54:30.406 263 15378.16 148.19 53531.55 88888.00 2015-09-20 15:54:30.906 263 15378.06 148.13 53531.62 88888.00 2015-09-20 15:54:31.406 263 15378.05 148.09 53531.72 88888.00 2015-09-20 15:54:31.906 263 15378.00 148.07 53531.85 88888.00 2015-09-20 15:54:32.406 263 15377.97 148.02 53531.90 88888.00 2015-09-20 15:54:32.906 263 15377.95 148.02 53531.93 88888.00 2015-09-20 15:54:33.406 263 15377.95 148.11 53532.02 88888.00 2015-09-20 15:54:33.906 263 15377.88 148.15 53532.09 88888.00 2015-09-20 15:54:34.406 263 15377.79 148.12 53532.15 88888.00 2015-09-20 15:54:34.906 263 15377.76 148.06 53532.19 88888.00 2015-09-20 15:54:35.406 263 15377.69 147.95 53532.26 88888.00 2015-09-20 15:54:35.906 263 15377.67 147.80 53532.27 88888.00 2015-09-20 15:54:36.406 263 15377.66 147.74 53532.31 88888.00 2015-09-20 15:54:36.906 263 15377.60 147.69 53532.34 88888.00 2015-09-20 15:54:37.406 263 15377.57 147.63 53532.40 88888.00 2015-09-20 15:54:37.906 263 15377.50 147.56 53532.42 88888.00 2015-09-20 15:54:38.406 263 15377.40 147.46 53532.49 88888.00 2015-09-20 15:54:38.906 263 15377.32 147.38 53532.54 88888.00 2015-09-20 15:54:39.406 263 15377.28 147.31 53532.56 88888.00 2015-09-20 15:54:39.906 263 15377.24 147.24 53532.55 88888.00 2015-09-20 15:54:40.406 263 15377.18 147.19 53532.55 88888.00 2015-09-20 15:54:40.906 263 15377.09 147.10 53532.56 88888.00 2015-09-20 15:54:41.406 263 15377.03 147.14 53532.61 88888.00 2015-09-20 15:54:41.906 263 15376.92 147.17 53532.67 88888.00 2015-09-20 15:54:42.406 263 15376.83 147.01 53532.67 88888.00 2015-09-20 15:54:42.906 263 15376.82 146.86 53532.68 88888.00 2015-09-20 15:54:43.406 263 15376.73 146.81 53532.70 88888.00 2015-09-20 15:54:43.906 263 15376.64 146.92 53532.74 88888.00 2015-09-20 15:54:44.406 263 15376.55 147.02 53532.83 88888.00 2015-09-20 15:54:44.906 263 15376.42 146.95 53532.82 88888.00 2015-09-20 15:54:45.406 263 15376.34 146.83 53532.82 88888.00 2015-09-20 15:54:45.906 263 15376.23 146.81 53532.86 88888.00 2015-09-20 15:54:46.406 263 15376.13 146.70 53532.88 88888.00 2015-09-20 15:54:46.906 263 15376.04 146.69 53532.92 88888.00 2015-09-20 15:54:47.406 263 15375.91 146.77 53533.00 88888.00 2015-09-20 15:54:47.906 263 15375.87 146.87 53533.01 88888.00 2015-09-20 15:54:48.406 263 15375.78 146.91 53532.99 88888.00 2015-09-20 15:54:48.906 263 15375.65 146.86 53533.01 88888.00 2015-09-20 15:54:49.406 263 15375.55 146.79 53533.09 88888.00 2015-09-20 15:54:49.906 263 15375.49 146.83 53533.16 88888.00 2015-09-20 15:54:50.406 263 15375.35 146.78 53533.17 88888.00 2015-09-20 15:54:50.906 263 15375.24 146.73 53533.13 88888.00 2015-09-20 15:54:51.406 263 15375.11 146.75 53533.11 88888.00 2015-09-20 15:54:51.906 263 15375.05 146.75 53533.12 88888.00 2015-09-20 15:54:52.406 263 15374.97 146.74 53533.13 88888.00 2015-09-20 15:54:52.906 263 15374.88 146.70 53533.16 88888.00 2015-09-20 15:54:53.406 263 15374.72 146.69 53533.19 88888.00 2015-09-20 15:54:53.906 263 15374.62 146.66 53533.22 88888.00 2015-09-20 15:54:54.406 263 15374.55 146.65 53533.28 88888.00 2015-09-20 15:54:54.906 263 15374.45 146.65 53533.34 88888.00 2015-09-20 15:54:55.406 263 15374.37 146.61 53533.32 88888.00 2015-09-20 15:54:55.906 263 15374.28 146.57 53533.35 88888.00 2015-09-20 15:54:56.406 263 15374.15 146.57 53533.38 88888.00 2015-09-20 15:54:56.906 263 15374.05 146.57 53533.46 88888.00 2015-09-20 15:54:57.406 263 15373.95 146.50 53533.48 88888.00 2015-09-20 15:54:57.906 263 15373.83 146.49 53533.43 88888.00 2015-09-20 15:54:58.406 263 15373.72 146.45 53533.43 88888.00 2015-09-20 15:54:58.906 263 15373.61 146.35 53533.49 88888.00 2015-09-20 15:54:59.406 263 15373.48 146.29 53533.51 88888.00 2015-09-20 15:54:59.906 263 15373.37 146.27 53533.59 88888.00 2015-09-20 15:55:00.406 263 15373.19 146.24 53533.61 88888.00 2015-09-20 15:55:00.906 263 15373.06 146.19 53533.58 88888.00 2015-09-20 15:55:01.406 263 15372.91 146.22 53533.64 88888.00 2015-09-20 15:55:01.906 263 15372.74 146.19 53533.66 88888.00 2015-09-20 15:55:02.406 263 15372.60 146.13 53533.67 88888.00 2015-09-20 15:55:02.906 263 15372.40 146.14 53533.71 88888.00 2015-09-20 15:55:03.406 263 15372.24 146.06 53533.71 88888.00 2015-09-20 15:55:03.906 263 15372.08 145.99 53533.74 88888.00 2015-09-20 15:55:04.406 263 15371.90 145.92 53533.68 88888.00 2015-09-20 15:55:04.906 263 15371.74 146.00 53533.63 88888.00 2015-09-20 15:55:05.406 263 15371.62 146.03 53533.71 88888.00 2015-09-20 15:55:05.906 263 15371.52 145.98 53533.72 88888.00 2015-09-20 15:55:06.406 263 15371.38 145.90 53533.76 88888.00 2015-09-20 15:55:06.906 263 15371.25 145.83 53533.77 88888.00 2015-09-20 15:55:07.406 263 15371.10 145.82 53533.78 88888.00 2015-09-20 15:55:07.906 263 15371.06 145.90 53533.77 88888.00 2015-09-20 15:55:08.406 263 15370.98 145.90 53533.76 88888.00 2015-09-20 15:55:08.906 263 15370.85 145.87 53533.79 88888.00 2015-09-20 15:55:09.406 263 15370.72 145.74 53533.71 88888.00 2015-09-20 15:55:09.906 263 15370.73 145.72 53533.76 88888.00 2015-09-20 15:55:10.406 263 15370.70 145.70 53533.75 88888.00 2015-09-20 15:55:10.906 263 15370.65 145.66 53533.69 88888.00 2015-09-20 15:55:11.406 263 15370.59 145.63 53533.67 88888.00 2015-09-20 15:55:11.906 263 15370.53 145.60 53533.59 88888.00 2015-09-20 15:55:12.406 263 15370.57 145.52 53533.59 88888.00 2015-09-20 15:55:12.906 263 15370.54 145.47 53533.59 88888.00 2015-09-20 15:55:13.406 263 15370.38 145.49 53533.51 88888.00 2015-09-20 15:55:13.906 263 15370.30 145.58 53533.42 88888.00 2015-09-20 15:55:14.406 263 15370.29 145.45 53533.34 88888.00 2015-09-20 15:55:14.906 263 15370.23 145.38 53533.23 88888.00 2015-09-20 15:55:15.406 263 15370.23 145.46 53533.21 88888.00 2015-09-20 15:55:15.906 263 15370.22 145.34 53533.23 88888.00 2015-09-20 15:55:16.406 263 15370.12 145.21 53533.13 88888.00 2015-09-20 15:55:16.906 263 15370.03 145.14 53533.05 88888.00 2015-09-20 15:55:17.406 263 15369.97 145.10 53532.97 88888.00 2015-09-20 15:55:17.906 263 15370.00 145.06 53532.91 88888.00 2015-09-20 15:55:18.406 263 15369.95 145.02 53532.88 88888.00 2015-09-20 15:55:18.906 263 15369.83 144.95 53532.81 88888.00 2015-09-20 15:55:19.406 263 15369.82 144.91 53532.77 88888.00 2015-09-20 15:55:19.906 263 15369.81 144.88 53532.72 88888.00 2015-09-20 15:55:20.406 263 15369.77 144.80 53532.53 88888.00 2015-09-20 15:55:20.906 263 15369.70 144.70 53532.45 88888.00 2015-09-20 15:55:21.406 263 15369.61 144.59 53532.39 88888.00 2015-09-20 15:55:21.906 263 15369.50 144.57 53532.31 88888.00 2015-09-20 15:55:22.406 263 15369.49 144.57 53532.27 88888.00 2015-09-20 15:55:22.906 263 15369.44 144.51 53532.15 88888.00 2015-09-20 15:55:23.406 263 15369.41 144.43 53532.13 88888.00 2015-09-20 15:55:23.906 263 15369.36 144.34 53532.02 88888.00 2015-09-20 15:55:24.406 263 15369.37 144.32 53531.98 88888.00 2015-09-20 15:55:24.906 263 15369.35 144.33 53531.93 88888.00 2015-09-20 15:55:25.406 263 15369.28 144.25 53531.80 88888.00 2015-09-20 15:55:25.906 263 15369.26 144.27 53531.74 88888.00 2015-09-20 15:55:26.406 263 15369.23 144.27 53531.66 88888.00 2015-09-20 15:55:26.906 263 15369.21 144.20 53531.56 88888.00 2015-09-20 15:55:27.406 263 15369.19 144.03 53531.51 88888.00 2015-09-20 15:55:27.906 263 15369.25 143.93 53531.48 88888.00 2015-09-20 15:55:28.406 263 15369.22 143.92 53531.38 88888.00 2015-09-20 15:55:28.906 263 15369.21 143.81 53531.33 88888.00 2015-09-20 15:55:29.406 263 15369.19 143.71 53531.30 88888.00 2015-09-20 15:55:29.906 263 15369.18 143.68 53531.24 88888.00 2015-09-20 15:55:30.406 263 15369.13 143.65 53531.12 88888.00 2015-09-20 15:55:30.906 263 15369.09 143.50 53531.02 88888.00 2015-09-20 15:55:31.406 263 15369.12 143.42 53530.90 88888.00 2015-09-20 15:55:31.906 263 15369.17 143.35 53530.87 88888.00 2015-09-20 15:55:32.406 263 15369.14 143.32 53530.78 88888.00 2015-09-20 15:55:32.906 263 15369.19 143.33 53530.73 88888.00 2015-09-20 15:55:33.406 263 15369.14 143.24 53530.69 88888.00 2015-09-20 15:55:33.906 263 15369.07 143.08 53530.65 88888.00 2015-09-20 15:55:34.406 263 15369.10 142.87 53530.58 88888.00 2015-09-20 15:55:34.906 263 15369.08 142.84 53530.48 88888.00 2015-09-20 15:55:35.406 263 15369.08 142.82 53530.41 88888.00 2015-09-20 15:55:35.906 263 15369.04 142.79 53530.36 88888.00 2015-09-20 15:55:36.406 263 15369.00 142.71 53530.29 88888.00 2015-09-20 15:55:36.906 263 15368.98 142.66 53530.23 88888.00 2015-09-20 15:55:37.406 263 15369.01 142.62 53530.16 88888.00 2015-09-20 15:55:37.906 263 15369.05 142.59 53530.14 88888.00 2015-09-20 15:55:38.406 263 15369.04 142.53 53530.11 88888.00 2015-09-20 15:55:38.906 263 15369.02 142.49 53530.03 88888.00 2015-09-20 15:55:39.406 263 15368.99 142.50 53529.92 88888.00 2015-09-20 15:55:39.906 263 15369.07 142.45 53529.81 88888.00 2015-09-20 15:55:40.406 263 15369.13 142.40 53529.77 88888.00 2015-09-20 15:55:40.906 263 15369.13 142.34 53529.69 88888.00 2015-09-20 15:55:41.406 263 15369.08 142.34 53529.64 88888.00 2015-09-20 15:55:41.906 263 15368.99 142.32 53529.52 88888.00 2015-09-20 15:55:42.406 263 15369.01 142.27 53529.43 88888.00 2015-09-20 15:55:42.906 263 15369.03 142.20 53529.35 88888.00 2015-09-20 15:55:43.406 263 15369.07 142.16 53529.28 88888.00 2015-09-20 15:55:43.906 263 15369.05 142.12 53529.18 88888.00 2015-09-20 15:55:44.406 263 15369.03 142.09 53529.14 88888.00 2015-09-20 15:55:44.906 263 15369.04 142.20 53529.09 88888.00 2015-09-20 15:55:45.406 263 15369.05 142.12 53528.99 88888.00 2015-09-20 15:55:45.906 263 15369.08 142.06 53528.89 88888.00 2015-09-20 15:55:46.406 263 15369.16 142.02 53528.88 88888.00 2015-09-20 15:55:46.906 263 15369.16 142.00 53528.82 88888.00 2015-09-20 15:55:47.406 263 15369.16 141.99 53528.69 88888.00 2015-09-20 15:55:47.906 263 15369.14 141.94 53528.56 88888.00 2015-09-20 15:55:48.406 263 15369.22 142.02 53528.49 88888.00 2015-09-20 15:55:48.906 263 15369.28 142.08 53528.38 88888.00 2015-09-20 15:55:49.406 263 15369.27 141.94 53528.26 88888.00 2015-09-20 15:55:49.906 263 15369.30 141.85 53528.19 88888.00 2015-09-20 15:55:50.406 263 15369.30 141.92 53528.09 88888.00 2015-09-20 15:55:50.906 263 15369.37 141.82 53527.96 88888.00 2015-09-20 15:55:51.406 263 15369.38 141.72 53527.87 88888.00 2015-09-20 15:55:51.906 263 15369.39 141.66 53527.83 88888.00 2015-09-20 15:55:52.406 263 15369.47 141.64 53527.74 88888.00 2015-09-20 15:55:52.906 263 15369.52 141.59 53527.63 88888.00 2015-09-20 15:55:53.406 263 15369.54 141.54 53527.52 88888.00 2015-09-20 15:55:53.906 263 15369.64 141.49 53527.44 88888.00 2015-09-20 15:55:54.406 263 15369.68 141.45 53527.35 88888.00 2015-09-20 15:55:54.906 263 15369.75 141.42 53527.23 88888.00 2015-09-20 15:55:55.406 263 15369.83 141.40 53527.13 88888.00 2015-09-20 15:55:55.906 263 15369.89 141.37 53527.01 88888.00 2015-09-20 15:55:56.406 263 15369.93 141.38 53526.90 88888.00 2015-09-20 15:55:56.906 263 15370.02 141.24 53526.82 88888.00 2015-09-20 15:55:57.406 263 15370.13 141.09 53526.71 88888.00 2015-09-20 15:55:57.906 263 15370.21 141.09 53526.62 88888.00 2015-09-20 15:55:58.406 263 15370.31 140.95 53526.54 88888.00 2015-09-20 15:55:58.906 263 15370.46 140.85 53526.42 88888.00 2015-09-20 15:55:59.406 263 15370.58 140.79 53526.29 88888.00 2015-09-20 15:55:59.906 263 15370.67 140.80 53526.20 88888.00 2015-09-20 15:56:00.406 263 15370.77 140.72 53526.12 88888.00 2015-09-20 15:56:00.906 263 15370.95 140.64 53526.10 88888.00 2015-09-20 15:56:01.406 263 15371.12 140.62 53526.09 88888.00 2015-09-20 15:56:01.906 263 15371.25 140.57 53526.08 88888.00 2015-09-20 15:56:02.406 263 15371.29 140.54 53526.03 88888.00 2015-09-20 15:56:02.906 263 15371.38 140.48 53525.92 88888.00 2015-09-20 15:56:03.406 263 15371.58 140.46 53525.84 88888.00 2015-09-20 15:56:03.906 263 15371.78 140.38 53525.70 88888.00 2015-09-20 15:56:04.406 263 15371.85 140.31 53525.60 88888.00 2015-09-20 15:56:04.906 263 15371.96 140.28 53525.56 88888.00 2015-09-20 15:56:05.406 263 15372.05 140.25 53525.46 88888.00 2015-09-20 15:56:05.906 263 15372.14 140.24 53525.44 88888.00 2015-09-20 15:56:06.406 263 15372.27 140.34 53525.36 88888.00 2015-09-20 15:56:06.906 263 15372.39 140.24 53525.40 88888.00 2015-09-20 15:56:07.406 263 15372.49 140.14 53525.40 88888.00 2015-09-20 15:56:07.906 263 15372.53 140.21 53525.28 88888.00 2015-09-20 15:56:08.406 263 15372.62 140.24 53525.25 88888.00 2015-09-20 15:56:08.906 263 15372.70 140.11 53525.20 88888.00 2015-09-20 15:56:09.406 263 15372.76 140.09 53525.19 88888.00 2015-09-20 15:56:09.906 263 15372.84 140.03 53525.17 88888.00 2015-09-20 15:56:10.406 263 15372.87 140.02 53525.14 88888.00 2015-09-20 15:56:10.906 263 15372.93 140.03 53525.03 88888.00 2015-09-20 15:56:11.406 263 15372.97 140.05 53524.99 88888.00 2015-09-20 15:56:11.906 263 15372.99 140.10 53524.95 88888.00 2015-09-20 15:56:12.406 263 15373.01 139.99 53525.00 88888.00 2015-09-20 15:56:12.906 263 15373.09 139.95 53525.01 88888.00 2015-09-20 15:56:13.406 263 15373.11 139.94 53525.01 88888.00 2015-09-20 15:56:13.906 263 15373.15 140.03 53524.95 88888.00 2015-09-20 15:56:14.406 263 15373.14 140.21 53524.95 88888.00 2015-09-20 15:56:14.906 263 15373.17 140.20 53524.95 88888.00 2015-09-20 15:56:15.406 263 15373.20 140.08 53524.94 88888.00 2015-09-20 15:56:15.906 263 15373.26 140.01 53525.00 88888.00 2015-09-20 15:56:16.406 263 15373.30 140.04 53525.01 88888.00 2015-09-20 15:56:16.906 263 15373.32 140.08 53525.04 88888.00 2015-09-20 15:56:17.406 263 15373.33 140.09 53525.06 88888.00 2015-09-20 15:56:17.906 263 15373.32 140.09 53525.02 88888.00 2015-09-20 15:56:18.406 263 15373.41 140.13 53525.03 88888.00 2015-09-20 15:56:18.906 263 15373.54 140.16 53525.06 88888.00 2015-09-20 15:56:19.406 263 15373.62 140.20 53525.04 88888.00 2015-09-20 15:56:19.906 263 15373.63 140.22 53525.06 88888.00 2015-09-20 15:56:20.406 263 15373.70 140.28 53525.04 88888.00 2015-09-20 15:56:20.906 263 15373.73 140.30 53525.03 88888.00 2015-09-20 15:56:21.406 263 15373.75 140.27 53525.08 88888.00 2015-09-20 15:56:21.906 263 15373.84 140.21 53525.13 88888.00 2015-09-20 15:56:22.406 263 15373.93 140.18 53525.13 88888.00 2015-09-20 15:56:22.906 263 15373.99 140.19 53525.13 88888.00 2015-09-20 15:56:23.406 263 15373.97 140.19 53525.10 88888.00 2015-09-20 15:56:23.906 263 15374.01 140.19 53525.13 88888.00 2015-09-20 15:56:24.406 263 15374.11 140.21 53525.12 88888.00 2015-09-20 15:56:24.906 263 15374.16 140.20 53525.11 88888.00 2015-09-20 15:56:25.406 263 15374.16 140.18 53525.17 88888.00 2015-09-20 15:56:25.906 263 15374.19 140.20 53525.19 88888.00 2015-09-20 15:56:26.406 263 15374.25 140.19 53525.20 88888.00 2015-09-20 15:56:26.906 263 15374.34 140.20 53525.19 88888.00 2015-09-20 15:56:27.406 263 15374.33 140.14 53525.16 88888.00 2015-09-20 15:56:27.906 263 15374.38 140.16 53525.21 88888.00 2015-09-20 15:56:28.406 263 15374.43 140.18 53525.23 88888.00 2015-09-20 15:56:28.906 263 15374.46 140.13 53525.19 88888.00 2015-09-20 15:56:29.406 263 15374.47 140.13 53525.24 88888.00 2015-09-20 15:56:29.906 263 15374.45 140.17 53525.27 88888.00 2015-09-20 15:56:30.406 263 15374.45 140.16 53525.30 88888.00 2015-09-20 15:56:30.906 263 15374.47 140.14 53525.31 88888.00 2015-09-20 15:56:31.406 263 15374.37 140.16 53525.34 88888.00 2015-09-20 15:56:31.906 263 15374.34 140.18 53525.40 88888.00 2015-09-20 15:56:32.406 263 15374.28 140.14 53525.43 88888.00 2015-09-20 15:56:32.906 263 15374.24 140.10 53525.45 88888.00 2015-09-20 15:56:33.406 263 15374.23 140.11 53525.47 88888.00 2015-09-20 15:56:33.906 263 15374.25 140.13 53525.43 88888.00 2015-09-20 15:56:34.406 263 15374.20 140.16 53525.48 88888.00 2015-09-20 15:56:34.906 263 15374.15 140.17 53525.52 88888.00 2015-09-20 15:56:35.406 263 15374.17 140.29 53525.61 88888.00 2015-09-20 15:56:35.906 263 15374.16 140.36 53525.67 88888.00 2015-09-20 15:56:36.406 263 15374.17 140.30 53525.71 88888.00 2015-09-20 15:56:36.906 263 15374.15 140.27 53525.74 88888.00 2015-09-20 15:56:37.406 263 15374.09 140.28 53525.74 88888.00 2015-09-20 15:56:37.906 263 15374.05 140.33 53525.75 88888.00 2015-09-20 15:56:38.406 263 15374.06 140.27 53525.85 88888.00 2015-09-20 15:56:38.906 263 15374.04 140.29 53525.90 88888.00 2015-09-20 15:56:39.406 263 15374.02 140.29 53525.88 88888.00 2015-09-20 15:56:39.906 263 15374.01 140.27 53525.91 88888.00 2015-09-20 15:56:40.406 263 15374.02 140.28 53525.98 88888.00 2015-09-20 15:56:40.906 263 15374.00 140.34 53526.03 88888.00 2015-09-20 15:56:41.406 263 15374.02 140.34 53526.10 88888.00 2015-09-20 15:56:41.906 263 15374.06 140.38 53526.16 88888.00 2015-09-20 15:56:42.406 263 15374.05 140.43 53526.17 88888.00 2015-09-20 15:56:42.906 263 15374.06 140.45 53526.16 88888.00 2015-09-20 15:56:43.406 263 15374.09 140.54 53526.20 88888.00 2015-09-20 15:56:43.906 263 15374.18 140.65 53526.24 88888.00 2015-09-20 15:56:44.406 263 15374.23 140.68 53526.31 88888.00 2015-09-20 15:56:44.906 263 15374.22 140.66 53526.35 88888.00 2015-09-20 15:56:45.406 263 15374.25 140.68 53526.34 88888.00 2015-09-20 15:56:45.906 263 15374.29 140.65 53526.38 88888.00 2015-09-20 15:56:46.406 263 15374.32 140.69 53526.47 88888.00 2015-09-20 15:56:46.906 263 15374.34 140.61 53526.48 88888.00 2015-09-20 15:56:47.406 263 15374.37 140.54 53526.54 88888.00 2015-09-20 15:56:47.906 263 15374.36 140.63 53526.58 88888.00 2015-09-20 15:56:48.406 263 15374.38 140.66 53526.62 88888.00 2015-09-20 15:56:48.906 263 15374.43 140.73 53526.61 88888.00 2015-09-20 15:56:49.406 263 15374.46 140.72 53526.69 88888.00 2015-09-20 15:56:49.906 263 15374.47 140.60 53526.78 88888.00 2015-09-20 15:56:50.406 263 15374.48 140.59 53526.86 88888.00 2015-09-20 15:56:50.906 263 15374.52 140.60 53526.89 88888.00 2015-09-20 15:56:51.406 263 15374.52 140.61 53526.96 88888.00 2015-09-20 15:56:51.906 263 15374.52 140.62 53527.01 88888.00 2015-09-20 15:56:52.406 263 15374.54 140.65 53527.04 88888.00 2015-09-20 15:56:52.906 263 15374.61 140.69 53527.08 88888.00 2015-09-20 15:56:53.406 263 15374.65 140.69 53527.15 88888.00 2015-09-20 15:56:53.906 263 15374.66 140.73 53527.22 88888.00 2015-09-20 15:56:54.406 263 15374.60 140.79 53527.28 88888.00 2015-09-20 15:56:54.906 263 15374.60 140.93 53527.32 88888.00 2015-09-20 15:56:55.406 263 15374.56 140.88 53527.36 88888.00 2015-09-20 15:56:55.906 263 15374.53 140.79 53527.45 88888.00 2015-09-20 15:56:56.407 263 15374.59 140.90 53527.53 88888.00 2015-09-20 15:56:56.907 263 15374.56 141.06 53527.57 88888.00 2015-09-20 15:56:57.407 263 15374.51 141.07 53527.64 88888.00 2015-09-20 15:56:57.907 263 15374.46 140.97 53527.70 88888.00 2015-09-20 15:56:58.407 263 15374.45 141.04 53527.78 88888.00 2015-09-20 15:56:58.907 263 15374.44 141.09 53527.82 88888.00 2015-09-20 15:56:59.407 263 15374.41 141.17 53527.87 88888.00 2015-09-20 15:56:59.907 263 15374.42 141.17 53527.90 88888.00 2015-09-20 15:57:00.407 263 15374.45 141.04 53527.96 88888.00 2015-09-20 15:57:00.907 263 15374.38 141.03 53528.02 88888.00 2015-09-20 15:57:01.407 263 15374.41 141.15 53528.13 88888.00 2015-09-20 15:57:01.907 263 15374.39 141.17 53528.19 88888.00 2015-09-20 15:57:02.407 263 15374.34 141.14 53528.22 88888.00 2015-09-20 15:57:02.907 263 15374.28 141.14 53528.26 88888.00 2015-09-20 15:57:03.407 263 15374.23 141.14 53528.31 88888.00 2015-09-20 15:57:03.907 263 15374.20 141.20 53528.40 88888.00 2015-09-20 15:57:04.407 263 15374.27 141.24 53528.45 88888.00 2015-09-20 15:57:04.907 263 15374.19 141.25 53528.48 88888.00 2015-09-20 15:57:05.407 263 15374.11 141.16 53528.56 88888.00 2015-09-20 15:57:05.907 263 15374.06 141.17 53528.63 88888.00 2015-09-20 15:57:06.407 263 15373.99 141.32 53528.69 88888.00 2015-09-20 15:57:06.907 263 15373.99 141.28 53528.73 88888.00 2015-09-20 15:57:07.407 263 15373.96 141.26 53528.85 88888.00 2015-09-20 15:57:07.907 263 15373.87 141.26 53528.93 88888.00 2015-09-20 15:57:08.407 263 15373.80 141.30 53528.99 88888.00 2015-09-20 15:57:08.907 263 15373.71 141.34 53529.04 88888.00 2015-09-20 15:57:09.407 263 15373.68 141.37 53529.06 88888.00 2015-09-20 15:57:09.907 263 15373.69 141.40 53529.18 88888.00 2015-09-20 15:57:10.407 263 15373.72 141.41 53529.26 88888.00 2015-09-20 15:57:10.907 263 15373.72 141.45 53529.33 88888.00 2015-09-20 15:57:11.407 263 15373.70 141.45 53529.42 88888.00 2015-09-20 15:57:11.907 263 15373.70 141.40 53529.51 88888.00 2015-09-20 15:57:12.407 263 15373.65 141.41 53529.53 88888.00 2015-09-20 15:57:12.907 263 15373.57 141.42 53529.56 88888.00 2015-09-20 15:57:13.407 263 15373.57 141.42 53529.61 88888.00 2015-09-20 15:57:13.907 263 15373.50 141.42 53529.68 88888.00 2015-09-20 15:57:14.407 263 15373.47 141.45 53529.83 88888.00 2015-09-20 15:57:14.907 263 15373.42 141.49 53529.89 88888.00 2015-09-20 15:57:15.407 263 15373.30 141.46 53529.91 88888.00 2015-09-20 15:57:15.907 263 15373.28 141.51 53529.99 88888.00 2015-09-20 15:57:16.407 263 15373.26 141.59 53530.06 88888.00 2015-09-20 15:57:16.907 263 15373.15 141.49 53530.05 88888.00 2015-09-20 15:57:17.407 263 15373.00 141.40 53530.12 88888.00 2015-09-20 15:57:17.907 263 15372.93 141.39 53530.15 88888.00 2015-09-20 15:57:18.407 263 15372.93 141.41 53530.23 88888.00 2015-09-20 15:57:18.907 263 15372.90 141.43 53530.27 88888.00 2015-09-20 15:57:19.407 263 15372.84 141.49 53530.35 88888.00 2015-09-20 15:57:19.907 263 15372.79 141.43 53530.46 88888.00 2015-09-20 15:57:20.407 263 15372.72 141.37 53530.48 88888.00 2015-09-20 15:57:20.907 263 15372.69 141.34 53530.52 88888.00 2015-09-20 15:57:21.407 263 15372.60 141.35 53530.52 88888.00 2015-09-20 15:57:21.907 263 15372.53 141.40 53530.61 88888.00 2015-09-20 15:57:22.407 263 15372.54 141.33 53530.65 88888.00 2015-09-20 15:57:22.907 263 15372.52 141.33 53530.69 88888.00 2015-09-20 15:57:23.407 263 15372.45 141.34 53530.72 88888.00 2015-09-20 15:57:23.907 263 15372.39 141.34 53530.74 88888.00 2015-09-20 15:57:24.407 263 15372.29 141.46 53530.79 88888.00 2015-09-20 15:57:24.907 263 15372.24 141.51 53530.86 88888.00 2015-09-20 15:57:25.407 263 15372.25 141.56 53530.86 88888.00 2015-09-20 15:57:25.907 263 15372.22 141.56 53530.85 88888.00 2015-09-20 15:57:26.407 263 15372.15 141.54 53530.92 88888.00 2015-09-20 15:57:26.907 263 15372.08 141.52 53530.96 88888.00 2015-09-20 15:57:27.407 263 15372.03 141.41 53530.97 88888.00 2015-09-20 15:57:27.907 263 15372.00 141.38 53531.04 88888.00 2015-09-20 15:57:28.407 263 15371.98 141.54 53531.05 88888.00 2015-09-20 15:57:28.907 263 15371.93 141.54 53531.10 88888.00 2015-09-20 15:57:29.407 263 15371.85 141.52 53531.13 88888.00 2015-09-20 15:57:29.907 263 15371.83 141.45 53531.18 88888.00 2015-09-20 15:57:30.407 263 15371.81 141.43 53531.18 88888.00 2015-09-20 15:57:30.907 263 15371.74 141.43 53531.24 88888.00 2015-09-20 15:57:31.407 263 15371.71 141.46 53531.25 88888.00 2015-09-20 15:57:31.907 263 15371.67 141.45 53531.24 88888.00 2015-09-20 15:57:32.407 263 15371.61 141.46 53531.29 88888.00 2015-09-20 15:57:32.907 263 15371.54 141.55 53531.36 88888.00 2015-09-20 15:57:33.407 263 15371.51 141.58 53531.40 88888.00 2015-09-20 15:57:33.907 263 15371.47 141.59 53531.50 88888.00 2015-09-20 15:57:34.407 263 15371.44 141.42 53531.49 88888.00 2015-09-20 15:57:34.907 263 15371.39 141.37 53531.51 88888.00 2015-09-20 15:57:35.407 263 15371.37 141.34 53531.53 88888.00 2015-09-20 15:57:35.907 263 15371.34 141.37 53531.61 88888.00 2015-09-20 15:57:36.407 263 15371.33 141.39 53531.58 88888.00 2015-09-20 15:57:36.907 263 15371.27 141.35 53531.62 88888.00 2015-09-20 15:57:37.407 263 15371.22 141.29 53531.60 88888.00 2015-09-20 15:57:37.907 263 15371.18 141.28 53531.55 88888.00 2015-09-20 15:57:38.407 263 15371.12 141.31 53531.53 88888.00 2015-09-20 15:57:38.907 263 15371.11 141.29 53531.54 88888.00 2015-09-20 15:57:39.407 263 15371.07 141.34 53531.54 88888.00 2015-09-20 15:57:39.907 263 15371.02 141.24 53531.54 88888.00 2015-09-20 15:57:40.407 263 15370.95 141.16 53531.58 88888.00 2015-09-20 15:57:40.907 263 15370.93 141.12 53531.60 88888.00 2015-09-20 15:57:41.407 263 15370.91 141.07 53531.61 88888.00 2015-09-20 15:57:41.907 263 15370.89 141.06 53531.57 88888.00 2015-09-20 15:57:42.407 263 15370.82 141.06 53531.55 88888.00 2015-09-20 15:57:42.907 263 15370.72 140.99 53531.56 88888.00 2015-09-20 15:57:43.407 263 15370.66 140.95 53531.54 88888.00 2015-09-20 15:57:43.907 263 15370.59 140.90 53531.53 88888.00 2015-09-20 15:57:44.407 263 15370.50 140.99 53531.54 88888.00 2015-09-20 15:57:44.907 263 15370.49 140.89 53531.51 88888.00 2015-09-20 15:57:45.407 263 15370.48 140.80 53531.49 88888.00 2015-09-20 15:57:45.907 263 15370.46 140.69 53531.47 88888.00 2015-09-20 15:57:46.407 263 15370.43 140.66 53531.47 88888.00 2015-09-20 15:57:46.907 263 15370.45 140.64 53531.40 88888.00 2015-09-20 15:57:47.407 263 15370.45 140.66 53531.36 88888.00 2015-09-20 15:57:47.907 263 15370.46 140.73 53531.34 88888.00 2015-09-20 15:57:48.407 263 15370.45 140.83 53531.30 88888.00 2015-09-20 15:57:48.907 263 15370.44 140.76 53531.20 88888.00 2015-09-20 15:57:49.407 263 15370.44 140.76 53531.13 88888.00 2015-09-20 15:57:49.907 263 15370.50 140.74 53531.11 88888.00 2015-09-20 15:57:50.407 263 15370.50 140.63 53531.12 88888.00 2015-09-20 15:57:50.907 263 15370.52 140.53 53531.08 88888.00 2015-09-20 15:57:51.407 263 15370.55 140.47 53531.01 88888.00 2015-09-20 15:57:51.907 263 15370.61 140.44 53530.95 88888.00 2015-09-20 15:57:52.407 263 15370.63 140.40 53530.92 88888.00 2015-09-20 15:57:52.907 263 15370.67 140.40 53530.90 88888.00 2015-09-20 15:57:53.407 263 15370.70 140.42 53530.85 88888.00 2015-09-20 15:57:53.907 263 15370.68 140.43 53530.80 88888.00 2015-09-20 15:57:54.407 263 15370.74 140.47 53530.67 88888.00 2015-09-20 15:57:54.907 263 15370.77 140.47 53530.63 88888.00 2015-09-20 15:57:55.407 263 15370.82 140.45 53530.58 88888.00 2015-09-20 15:57:55.907 263 15370.86 140.37 53530.48 88888.00 2015-09-20 15:57:56.407 263 15370.86 140.34 53530.38 88888.00 2015-09-20 15:57:56.907 263 15370.91 140.40 53530.35 88888.00 2015-09-20 15:57:57.407 263 15370.94 140.51 53530.30 88888.00 2015-09-20 15:57:57.907 263 15370.95 140.40 53530.21 88888.00 2015-09-20 15:57:58.407 263 15371.01 140.33 53530.14 88888.00 2015-09-20 15:57:58.907 263 15371.06 140.27 53530.12 88888.00 2015-09-20 15:57:59.407 263 15371.08 140.22 53530.01 88888.00 2015-09-20 15:57:59.907 263 15371.11 140.21 53530.04 88888.00 2015-09-20 15:58:00.407 263 15371.11 140.18 53529.99 88888.00 2015-09-20 15:58:00.907 263 15371.08 140.16 53529.94 88888.00 2015-09-20 15:58:01.407 263 15371.06 140.12 53529.91 88888.00 2015-09-20 15:58:01.907 263 15371.04 140.11 53529.84 88888.00 2015-09-20 15:58:02.407 263 15371.08 140.04 53529.76 88888.00 2015-09-20 15:58:02.907 263 15371.17 140.01 53529.75 88888.00 2015-09-20 15:58:03.407 263 15371.21 139.98 53529.74 88888.00 2015-09-20 15:58:03.907 263 15371.25 139.94 53529.71 88888.00 2015-09-20 15:58:04.407 263 15371.27 139.96 53529.65 88888.00 2015-09-20 15:58:04.907 263 15371.33 139.96 53529.67 88888.00 2015-09-20 15:58:05.407 263 15371.36 139.95 53529.70 88888.00 2015-09-20 15:58:05.907 263 15371.40 139.96 53529.69 88888.00 2015-09-20 15:58:06.407 263 15371.46 139.99 53529.66 88888.00 2015-09-20 15:58:06.907 263 15371.55 139.95 53529.58 88888.00 2015-09-20 15:58:07.407 263 15371.61 140.01 53529.57 88888.00 2015-09-20 15:58:07.907 263 15371.70 140.05 53529.54 88888.00 2015-09-20 15:58:08.407 263 15371.80 140.05 53529.48 88888.00 2015-09-20 15:58:08.907 263 15371.85 139.99 53529.42 88888.00 2015-09-20 15:58:09.407 263 15371.91 139.85 53529.37 88888.00 2015-09-20 15:58:09.907 263 15371.99 139.85 53529.42 88888.00 2015-09-20 15:58:10.407 263 15372.08 139.85 53529.37 88888.00 2015-09-20 15:58:10.907 263 15372.16 139.78 53529.35 88888.00 2015-09-20 15:58:11.407 263 15372.26 139.79 53529.34 88888.00 2015-09-20 15:58:11.907 263 15372.40 139.73 53529.31 88888.00 2015-09-20 15:58:12.407 263 15372.47 139.65 53529.22 88888.00 2015-09-20 15:58:12.907 263 15372.55 139.68 53529.16 88888.00 2015-09-20 15:58:13.407 263 15372.57 139.82 53529.17 88888.00 2015-09-20 15:58:13.907 263 15372.58 139.86 53529.13 88888.00 2015-09-20 15:58:14.407 263 15372.66 139.74 53529.09 88888.00 2015-09-20 15:58:14.907 263 15372.73 139.69 53529.07 88888.00 2015-09-20 15:58:15.407 263 15372.75 139.73 53529.05 88888.00 2015-09-20 15:58:15.907 263 15372.84 139.78 53529.03 88888.00 2015-09-20 15:58:16.407 263 15372.93 139.72 53529.02 88888.00 2015-09-20 15:58:16.907 263 15372.96 139.64 53529.00 88888.00 2015-09-20 15:58:17.407 263 15372.96 139.64 53529.00 88888.00 2015-09-20 15:58:17.907 263 15372.92 139.66 53528.93 88888.00 2015-09-20 15:58:18.407 263 15372.89 139.51 53528.91 88888.00 2015-09-20 15:58:18.907 263 15372.88 139.48 53528.93 88888.00 2015-09-20 15:58:19.407 263 15372.87 139.48 53528.93 88888.00 2015-09-20 15:58:19.907 263 15372.90 139.45 53528.91 88888.00 2015-09-20 15:58:20.407 263 15372.96 139.41 53528.87 88888.00 2015-09-20 15:58:20.907 263 15372.91 139.42 53528.87 88888.00 2015-09-20 15:58:21.407 263 15372.90 139.57 53528.88 88888.00 2015-09-20 15:58:21.907 263 15372.89 139.52 53528.89 88888.00 2015-09-20 15:58:22.407 263 15372.88 139.40 53528.92 88888.00 2015-09-20 15:58:22.907 263 15372.85 139.43 53528.93 88888.00 2015-09-20 15:58:23.407 263 15372.85 139.55 53528.88 88888.00 2015-09-20 15:58:23.907 263 15372.85 139.56 53528.88 88888.00 2015-09-20 15:58:24.407 263 15372.87 139.47 53528.93 88888.00 2015-09-20 15:58:24.907 263 15372.88 139.27 53528.94 88888.00 2015-09-20 15:58:25.407 263 15372.85 139.26 53528.93 88888.00 2015-09-20 15:58:25.907 263 15372.85 139.23 53528.94 88888.00 2015-09-20 15:58:26.407 263 15372.89 139.24 53528.91 88888.00 2015-09-20 15:58:26.907 263 15372.91 139.23 53528.96 88888.00 2015-09-20 15:58:27.407 263 15372.93 139.17 53529.03 88888.00 2015-09-20 15:58:27.907 263 15372.90 139.09 53529.04 88888.00 2015-09-20 15:58:28.407 263 15372.92 139.14 53529.05 88888.00 2015-09-20 15:58:28.907 263 15372.97 139.29 53529.07 88888.00 2015-09-20 15:58:29.407 263 15372.97 139.27 53529.11 88888.00 2015-09-20 15:58:29.907 263 15372.94 139.15 53529.08 88888.00 2015-09-20 15:58:30.407 263 15373.05 139.13 53529.07 88888.00 2015-09-20 15:58:30.907 263 15373.12 139.17 53529.05 88888.00 2015-09-20 15:58:31.407 263 15373.15 139.19 53528.98 88888.00 2015-09-20 15:58:31.907 263 15373.20 139.22 53528.95 88888.00 2015-09-20 15:58:32.407 263 15373.29 139.26 53529.03 88888.00 2015-09-20 15:58:32.907 263 15373.38 139.34 53529.02 88888.00 2015-09-20 15:58:33.407 263 15373.41 139.41 53528.98 88888.00 2015-09-20 15:58:33.907 263 15373.46 139.39 53528.95 88888.00 2015-09-20 15:58:34.407 263 15373.53 139.36 53528.94 88888.00 2015-09-20 15:58:34.907 263 15373.62 139.43 53528.91 88888.00 2015-09-20 15:58:35.407 263 15373.71 139.47 53528.93 88888.00 2015-09-20 15:58:35.907 263 15373.81 139.53 53528.93 88888.00 2015-09-20 15:58:36.407 263 15373.86 139.53 53528.88 88888.00 2015-09-20 15:58:36.907 263 15373.90 139.50 53528.88 88888.00 2015-09-20 15:58:37.407 263 15374.00 139.38 53528.88 88888.00 2015-09-20 15:58:37.907 263 15374.01 139.36 53528.84 88888.00 2015-09-20 15:58:38.407 263 15374.10 139.34 53528.79 88888.00 2015-09-20 15:58:38.907 263 15374.15 139.34 53528.84 88888.00 2015-09-20 15:58:39.407 263 15374.19 139.42 53528.86 88888.00 2015-09-20 15:58:39.907 263 15374.32 139.49 53528.83 88888.00 2015-09-20 15:58:40.407 263 15374.36 139.53 53528.83 88888.00 2015-09-20 15:58:40.907 263 15374.39 139.58 53528.85 88888.00 2015-09-20 15:58:41.407 263 15374.41 139.62 53528.87 88888.00 2015-09-20 15:58:41.907 263 15374.50 139.67 53528.91 88888.00 2015-09-20 15:58:42.407 263 15374.62 139.68 53528.94 88888.00 2015-09-20 15:58:42.907 263 15374.65 139.57 53528.91 88888.00 2015-09-20 15:58:43.407 263 15374.69 139.69 53528.96 88888.00 2015-09-20 15:58:43.907 263 15374.77 139.74 53529.00 88888.00 2015-09-20 15:58:44.407 263 15374.84 139.64 53528.99 88888.00 2015-09-20 15:58:44.907 263 15374.88 139.62 53529.04 88888.00 2015-09-20 15:58:45.407 263 15374.93 139.67 53529.12 88888.00 2015-09-20 15:58:45.907 263 15375.00 139.64 53529.15 88888.00 2015-09-20 15:58:46.407 263 15375.02 139.64 53529.13 88888.00 2015-09-20 15:58:46.907 263 15375.01 139.70 53529.16 88888.00 2015-09-20 15:58:47.407 263 15375.02 139.78 53529.18 88888.00 2015-09-20 15:58:47.907 263 15375.04 139.81 53529.23 88888.00 2015-09-20 15:58:48.407 263 15375.09 139.83 53529.27 88888.00 2015-09-20 15:58:48.907 263 15375.14 139.84 53529.27 88888.00 2015-09-20 15:58:49.407 263 15375.11 139.84 53529.30 88888.00 2015-09-20 15:58:49.907 263 15375.09 139.85 53529.35 88888.00 2015-09-20 15:58:50.407 263 15375.11 139.85 53529.42 88888.00 2015-09-20 15:58:50.907 263 15375.11 139.88 53529.46 88888.00 2015-09-20 15:58:51.407 263 15375.14 139.88 53529.48 88888.00 2015-09-20 15:58:51.907 263 15375.14 139.91 53529.52 88888.00 2015-09-20 15:58:52.407 263 15375.18 140.07 53529.48 88888.00 2015-09-20 15:58:52.907 263 15375.19 140.18 53529.55 88888.00 2015-09-20 15:58:53.407 263 15375.24 140.09 53529.60 88888.00 2015-09-20 15:58:53.907 263 15375.25 140.05 53529.60 88888.00 2015-09-20 15:58:54.407 263 15375.24 140.03 53529.58 88888.00 2015-09-20 15:58:54.907 263 15375.24 140.04 53529.65 88888.00 2015-09-20 15:58:55.407 263 15375.26 140.00 53529.71 88888.00 2015-09-20 15:58:55.907 263 15375.28 140.00 53529.75 88888.00 2015-09-20 15:58:56.407 263 15375.28 140.08 53529.77 88888.00 2015-09-20 15:58:56.907 263 15375.28 140.11 53529.80 88888.00 2015-09-20 15:58:57.407 263 15375.34 140.18 53529.81 88888.00 2015-09-20 15:58:57.907 263 15375.33 140.10 53529.83 88888.00 2015-09-20 15:58:58.407 263 15375.28 140.09 53529.90 88888.00 2015-09-20 15:58:58.907 263 15375.27 140.17 53529.89 88888.00 2015-09-20 15:58:59.407 263 15375.31 140.14 53529.89 88888.00 2015-09-20 15:58:59.907 263 15375.37 140.12 53529.96 88888.00 2015-09-20 15:59:00.407 263 15375.45 140.05 53530.05 88888.00 2015-09-20 15:59:00.907 263 15375.47 139.94 53530.09 88888.00 2015-09-20 15:59:01.407 263 15375.46 139.91 53530.09 88888.00 2015-09-20 15:59:01.907 263 15375.50 139.83 53530.10 88888.00 2015-09-20 15:59:02.407 263 15375.51 139.83 53530.13 88888.00 2015-09-20 15:59:02.907 263 15375.56 139.78 53530.13 88888.00 2015-09-20 15:59:03.407 263 15375.55 139.77 53530.11 88888.00 2015-09-20 15:59:03.907 263 15375.54 139.79 53530.14 88888.00 2015-09-20 15:59:04.407 263 15375.59 139.81 53530.13 88888.00 2015-09-20 15:59:04.907 263 15375.68 139.82 53530.15 88888.00 2015-09-20 15:59:05.407 263 15375.72 139.83 53530.24 88888.00 2015-09-20 15:59:05.907 263 15375.80 139.87 53530.25 88888.00 2015-09-20 15:59:06.407 263 15375.80 139.98 53530.31 88888.00 2015-09-20 15:59:06.907 263 15375.82 139.94 53530.27 88888.00 2015-09-20 15:59:07.407 263 15375.81 139.99 53530.25 88888.00 2015-09-20 15:59:07.907 263 15375.88 140.01 53530.29 88888.00 2015-09-20 15:59:08.407 263 15375.85 140.01 53530.30 88888.00 2015-09-20 15:59:08.907 263 15375.89 140.00 53530.29 88888.00 2015-09-20 15:59:09.407 263 15375.94 140.02 53530.27 88888.00 2015-09-20 15:59:09.907 263 15375.98 140.02 53530.25 88888.00 2015-09-20 15:59:10.407 263 15375.99 140.05 53530.27 88888.00 2015-09-20 15:59:10.907 263 15375.98 140.09 53530.31 88888.00 2015-09-20 15:59:11.407 263 15376.03 140.10 53530.35 88888.00 2015-09-20 15:59:11.907 263 15376.08 140.13 53530.41 88888.00 2015-09-20 15:59:12.407 263 15376.09 140.14 53530.48 88888.00 2015-09-20 15:59:12.907 263 15376.06 140.17 53530.52 88888.00 2015-09-20 15:59:13.407 263 15376.07 140.12 53530.49 88888.00 2015-09-20 15:59:13.907 263 15376.08 140.08 53530.52 88888.00 2015-09-20 15:59:14.407 263 15376.09 140.20 53530.56 88888.00 2015-09-20 15:59:14.907 263 15376.15 140.28 53530.56 88888.00 2015-09-20 15:59:15.407 263 15376.17 140.26 53530.60 88888.00 2015-09-20 15:59:15.907 263 15376.18 140.18 53530.67 88888.00 2015-09-20 15:59:16.407 263 15376.23 140.13 53530.68 88888.00 2015-09-20 15:59:16.907 263 15376.25 140.19 53530.70 88888.00 2015-09-20 15:59:17.407 263 15376.31 140.16 53530.76 88888.00 2015-09-20 15:59:17.907 263 15376.32 140.27 53530.82 88888.00 2015-09-20 15:59:18.407 263 15376.35 140.30 53530.85 88888.00 2015-09-20 15:59:18.907 263 15376.37 140.18 53530.86 88888.00 2015-09-20 15:59:19.407 263 15376.39 140.08 53530.87 88888.00 2015-09-20 15:59:19.907 263 15376.40 140.18 53530.87 88888.00 2015-09-20 15:59:20.407 263 15376.44 140.13 53530.90 88888.00 2015-09-20 15:59:20.907 263 15376.50 140.07 53530.94 88888.00 2015-09-20 15:59:21.407 263 15376.50 140.10 53530.97 88888.00 2015-09-20 15:59:21.907 263 15376.45 140.07 53530.98 88888.00 2015-09-20 15:59:22.407 263 15376.44 140.04 53531.04 88888.00 2015-09-20 15:59:22.907 263 15376.45 140.03 53531.09 88888.00 2015-09-20 15:59:23.407 263 15376.43 140.00 53531.09 88888.00 2015-09-20 15:59:23.907 263 15376.44 140.03 53531.08 88888.00 2015-09-20 15:59:24.407 263 15376.46 140.10 53531.08 88888.00 2015-09-20 15:59:24.907 263 15376.44 140.18 53531.10 88888.00 2015-09-20 15:59:25.407 263 15376.44 140.14 53531.11 88888.00 2015-09-20 15:59:25.907 263 15376.46 140.09 53531.17 88888.00 2015-09-20 15:59:26.407 263 15376.45 140.02 53531.14 88888.00 2015-09-20 15:59:26.907 263 15376.41 139.99 53531.16 88888.00 2015-09-20 15:59:27.407 263 15376.46 140.00 53531.12 88888.00 2015-09-20 15:59:27.907 263 15376.49 140.11 53531.17 88888.00 2015-09-20 15:59:28.407 263 15376.50 140.18 53531.20 88888.00 2015-09-20 15:59:28.907 263 15376.48 140.21 53531.20 88888.00 2015-09-20 15:59:29.407 263 15376.56 140.11 53531.20 88888.00 2015-09-20 15:59:29.907 263 15376.56 139.98 53531.19 88888.00 2015-09-20 15:59:30.407 263 15376.69 139.93 53531.19 88888.00 2015-09-20 15:59:30.907 263 15376.78 139.95 53531.19 88888.00 2015-09-20 15:59:31.407 263 15376.85 139.94 53531.18 88888.00 2015-09-20 15:59:31.907 263 15376.86 139.95 53531.17 88888.00 2015-09-20 15:59:32.407 263 15376.91 140.04 53531.15 88888.00 2015-09-20 15:59:32.907 263 15376.96 140.04 53531.13 88888.00 2015-09-20 15:59:33.407 263 15376.98 139.92 53531.12 88888.00 2015-09-20 15:59:33.907 263 15377.01 139.91 53531.10 88888.00 2015-09-20 15:59:34.407 263 15377.03 139.91 53531.11 88888.00 2015-09-20 15:59:34.907 263 15377.07 139.91 53531.05 88888.00 2015-09-20 15:59:35.407 263 15377.14 139.96 53531.09 88888.00 2015-09-20 15:59:35.907 263 15377.16 139.92 53531.11 88888.00 2015-09-20 15:59:36.407 263 15377.16 139.88 53531.08 88888.00 2015-09-20 15:59:36.907 263 15377.18 139.92 53531.02 88888.00 2015-09-20 15:59:37.407 263 15377.21 139.87 53530.98 88888.00 2015-09-20 15:59:37.907 263 15377.17 139.78 53531.02 88888.00 2015-09-20 15:59:38.407 263 15377.13 139.82 53531.07 88888.00 2015-09-20 15:59:38.907 263 15377.18 139.84 53531.02 88888.00 2015-09-20 15:59:39.407 263 15377.27 139.82 53531.01 88888.00 2015-09-20 15:59:39.907 263 15377.26 139.78 53531.00 88888.00 2015-09-20 15:59:40.407 263 15377.23 139.77 53531.07 88888.00 2015-09-20 15:59:40.907 263 15377.24 139.81 53531.15 88888.00 2015-09-20 15:59:41.407 263 15377.27 139.78 53531.18 88888.00 2015-09-20 15:59:41.907 263 15377.26 139.79 53531.19 88888.00 2015-09-20 15:59:42.407 263 15377.25 139.81 53531.13 88888.00 2015-09-20 15:59:42.907 263 15377.26 139.76 53531.11 88888.00 2015-09-20 15:59:43.407 263 15377.33 139.75 53531.14 88888.00 2015-09-20 15:59:43.907 263 15377.37 139.79 53531.16 88888.00 2015-09-20 15:59:44.407 263 15377.37 139.75 53531.15 88888.00 2015-09-20 15:59:44.907 263 15377.37 139.73 53531.20 88888.00 2015-09-20 15:59:45.407 263 15377.33 139.69 53531.19 88888.00 2015-09-20 15:59:45.907 263 15377.35 139.67 53531.19 88888.00 2015-09-20 15:59:46.407 263 15377.41 139.73 53531.22 88888.00 2015-09-20 15:59:46.907 263 15377.43 139.77 53531.26 88888.00 2015-09-20 15:59:47.407 263 15377.41 139.69 53531.30 88888.00 2015-09-20 15:59:47.907 263 15377.48 139.74 53531.30 88888.00 2015-09-20 15:59:48.407 263 15377.53 139.65 53531.31 88888.00 2015-09-20 15:59:48.907 263 15377.54 139.60 53531.36 88888.00 2015-09-20 15:59:49.407 263 15377.59 139.57 53531.32 88888.00 2015-09-20 15:59:49.907 263 15377.62 139.55 53531.32 88888.00 2015-09-20 15:59:50.407 263 15377.64 139.56 53531.31 88888.00 2015-09-20 15:59:50.907 263 15377.72 139.61 53531.29 88888.00 2015-09-20 15:59:51.407 263 15377.75 139.66 53531.24 88888.00 2015-09-20 15:59:51.907 263 15377.72 139.56 53531.22 88888.00 2015-09-20 15:59:52.407 263 15377.71 139.55 53531.21 88888.00 2015-09-20 15:59:52.907 263 15377.73 139.57 53531.27 88888.00 2015-09-20 15:59:53.407 263 15377.66 139.50 53531.25 88888.00 2015-09-20 15:59:53.907 263 15377.70 139.41 53531.28 88888.00 2015-09-20 15:59:54.407 263 15377.75 139.38 53531.20 88888.00 2015-09-20 15:59:54.907 263 15377.72 139.26 53531.13 88888.00 2015-09-20 15:59:55.407 263 15377.76 139.17 53531.09 88888.00 2015-09-20 15:59:55.907 263 15377.78 139.13 53531.07 88888.00 2015-09-20 15:59:56.407 263 15377.82 139.08 53531.05 88888.00 2015-09-20 15:59:56.907 263 15377.88 139.05 53531.09 88888.00 2015-09-20 15:59:57.407 263 15377.88 139.00 53531.06 88888.00 2015-09-20 15:59:57.907 263 15377.93 139.05 53530.95 88888.00 2015-09-20 15:59:58.407 263 15377.98 139.04 53530.87 88888.00 2015-09-20 15:59:58.907 263 15378.06 138.89 53530.87 88888.00 2015-09-20 15:59:59.407 263 15378.08 138.72 53530.86 88888.00 2015-09-20 15:59:59.907 263 15378.09 138.67 53530.81 88888.00 2015-09-20 16:00:00.407 263 15378.16 138.74 53530.79 88888.00 2015-09-20 16:00:00.907 263 15378.23 138.77 53530.70 88888.00 2015-09-20 16:00:01.407 263 15378.29 138.58 53530.61 88888.00 2015-09-20 16:00:01.907 263 15378.27 138.54 53530.55 88888.00 2015-09-20 16:00:02.407 263 15378.33 138.51 53530.53 88888.00 2015-09-20 16:00:02.907 263 15378.40 138.43 53530.55 88888.00 2015-09-20 16:00:03.407 263 15378.47 138.44 53530.53 88888.00 2015-09-20 16:00:03.907 263 15378.52 138.45 53530.49 88888.00 2015-09-20 16:00:04.407 263 15378.53 138.41 53530.47 88888.00 2015-09-20 16:00:04.907 263 15378.68 138.41 53530.43 88888.00 2015-09-20 16:00:05.407 263 15378.75 138.37 53530.41 88888.00 2015-09-20 16:00:05.907 263 15378.75 138.44 53530.41 88888.00 2015-09-20 16:00:06.407 263 15378.77 138.46 53530.41 88888.00 2015-09-20 16:00:06.907 263 15378.78 138.35 53530.47 88888.00 2015-09-20 16:00:07.407 263 15378.81 138.28 53530.45 88888.00 2015-09-20 16:00:07.907 263 15378.89 138.26 53530.47 88888.00 2015-09-20 16:00:08.407 263 15378.89 138.19 53530.49 88888.00 2015-09-20 16:00:08.907 263 15378.89 138.12 53530.52 88888.00 2015-09-20 16:00:09.407 263 15378.91 138.11 53530.58 88888.00 2015-09-20 16:00:09.907 263 15378.93 138.08 53530.53 88888.00 2015-09-20 16:00:10.407 263 15378.91 138.04 53530.47 88888.00 2015-09-20 16:00:10.907 263 15378.89 138.03 53530.50 88888.00 2015-09-20 16:00:11.407 263 15378.94 138.06 53530.55 88888.00 2015-09-20 16:00:11.907 263 15378.91 138.12 53530.51 88888.00 2015-09-20 16:00:12.407 263 15378.96 138.00 53530.49 88888.00 2015-09-20 16:00:12.907 263 15378.95 137.92 53530.54 88888.00 2015-09-20 16:00:13.407 263 15378.94 137.87 53530.60 88888.00 2015-09-20 16:00:13.907 263 15379.02 137.77 53530.68 88888.00 2015-09-20 16:00:14.407 263 15378.98 137.79 53530.67 88888.00 2015-09-20 16:00:14.907 263 15378.94 137.75 53530.69 88888.00 2015-09-20 16:00:15.407 263 15378.98 137.75 53530.69 88888.00 2015-09-20 16:00:15.907 263 15378.97 137.86 53530.70 88888.00 2015-09-20 16:00:16.407 263 15379.05 137.89 53530.78 88888.00 2015-09-20 16:00:16.907 263 15379.07 137.83 53530.86 88888.00 2015-09-20 16:00:17.407 263 15379.03 137.79 53530.81 88888.00 2015-09-20 16:00:17.907 263 15379.04 137.77 53530.76 88888.00 2015-09-20 16:00:18.407 263 15379.05 137.60 53530.72 88888.00 2015-09-20 16:00:18.907 263 15379.08 137.56 53530.72 88888.00 2015-09-20 16:00:19.407 263 15379.13 137.65 53530.74 88888.00 2015-09-20 16:00:19.907 263 15379.11 137.60 53530.75 88888.00 2015-09-20 16:00:20.407 263 15379.09 137.45 53530.76 88888.00 2015-09-20 16:00:20.907 263 15379.11 137.37 53530.75 88888.00 2015-09-20 16:00:21.407 263 15379.09 137.33 53530.77 88888.00 2015-09-20 16:00:21.907 263 15379.09 137.33 53530.78 88888.00 2015-09-20 16:00:22.407 263 15379.06 137.37 53530.78 88888.00 2015-09-20 16:00:22.907 263 15379.08 137.49 53530.80 88888.00 2015-09-20 16:00:23.407 263 15379.14 137.50 53530.76 88888.00 2015-09-20 16:00:23.907 263 15379.13 137.53 53530.76 88888.00 2015-09-20 16:00:24.407 263 15379.09 137.40 53530.79 88888.00 2015-09-20 16:00:24.907 263 15379.07 137.49 53530.80 88888.00 2015-09-20 16:00:25.407 263 15379.07 137.54 53530.80 88888.00 2015-09-20 16:00:25.907 263 15379.08 137.51 53530.79 88888.00 2015-09-20 16:00:26.407 263 15379.05 137.37 53530.78 88888.00 2015-09-20 16:00:26.907 263 15379.02 137.31 53530.80 88888.00 2015-09-20 16:00:27.407 263 15379.02 137.25 53530.82 88888.00 2015-09-20 16:00:27.907 263 15378.98 137.26 53530.86 88888.00 2015-09-20 16:00:28.407 263 15378.96 137.27 53530.79 88888.00 2015-09-20 16:00:28.907 263 15378.88 137.25 53530.75 88888.00 2015-09-20 16:00:29.407 263 15378.89 137.28 53530.84 88888.00 2015-09-20 16:00:29.907 263 15378.87 137.26 53530.85 88888.00 2015-09-20 16:00:30.407 263 15378.77 137.27 53530.85 88888.00 2015-09-20 16:00:30.907 263 15378.79 137.34 53530.81 88888.00 2015-09-20 16:00:31.407 263 15378.81 137.46 53530.85 88888.00 2015-09-20 16:00:31.907 263 15378.79 137.45 53530.91 88888.00 2015-09-20 16:00:32.407 263 15378.79 137.41 53530.92 88888.00 2015-09-20 16:00:32.907 263 15378.75 137.30 53530.92 88888.00 2015-09-20 16:00:33.407 263 15378.70 137.18 53530.90 88888.00 2015-09-20 16:00:33.907 263 15378.73 137.28 53530.94 88888.00 2015-09-20 16:00:34.407 263 15378.69 137.30 53530.98 88888.00 2015-09-20 16:00:34.907 263 15378.66 137.31 53530.99 88888.00 2015-09-20 16:00:35.407 263 15378.62 137.30 53530.94 88888.00 2015-09-20 16:00:35.907 263 15378.67 137.18 53530.95 88888.00 2015-09-20 16:00:36.407 263 15378.68 137.20 53530.97 88888.00 2015-09-20 16:00:36.907 263 15378.60 137.23 53530.96 88888.00 2015-09-20 16:00:37.407 263 15378.56 137.26 53531.04 88888.00 2015-09-20 16:00:37.907 263 15378.56 137.28 53531.09 88888.00 2015-09-20 16:00:38.407 263 15378.57 137.40 53531.09 88888.00 2015-09-20 16:00:38.907 263 15378.62 137.48 53531.11 88888.00 2015-09-20 16:00:39.407 263 15378.63 137.50 53531.16 88888.00 2015-09-20 16:00:39.907 263 15378.71 137.49 53531.18 88888.00 2015-09-20 16:00:40.407 263 15378.72 137.48 53531.17 88888.00 2015-09-20 16:00:40.907 263 15378.71 137.39 53531.16 88888.00 2015-09-20 16:00:41.407 263 15378.73 137.37 53531.16 88888.00 2015-09-20 16:00:41.907 263 15378.73 137.34 53531.26 88888.00 2015-09-20 16:00:42.407 263 15378.78 137.32 53531.29 88888.00 2015-09-20 16:00:42.907 263 15378.76 137.33 53531.30 88888.00 2015-09-20 16:00:43.407 263 15378.84 137.34 53531.31 88888.00 2015-09-20 16:00:43.907 263 15378.86 137.33 53531.31 88888.00 2015-09-20 16:00:44.407 263 15378.85 137.31 53531.29 88888.00 2015-09-20 16:00:44.907 263 15378.80 137.31 53531.31 88888.00 2015-09-20 16:00:45.407 263 15378.81 137.39 53531.34 88888.00 2015-09-20 16:00:45.907 263 15378.82 137.48 53531.41 88888.00 2015-09-20 16:00:46.407 263 15378.78 137.35 53531.48 88888.00 2015-09-20 16:00:46.907 263 15378.78 137.31 53531.50 88888.00 2015-09-20 16:00:47.407 263 15378.72 137.26 53531.52 88888.00 2015-09-20 16:00:47.907 263 15378.65 137.27 53531.53 88888.00 2015-09-20 16:00:48.407 263 15378.65 137.25 53531.54 88888.00 2015-09-20 16:00:48.907 263 15378.61 137.19 53531.54 88888.00 2015-09-20 16:00:49.407 263 15378.57 137.22 53531.55 88888.00 2015-09-20 16:00:49.907 263 15378.58 137.24 53531.58 88888.00 2015-09-20 16:00:50.407 263 15378.51 137.24 53531.58 88888.00 2015-09-20 16:00:50.907 263 15378.42 137.26 53531.65 88888.00 2015-09-20 16:00:51.407 263 15378.29 137.26 53531.70 88888.00 2015-09-20 16:00:51.907 263 15378.21 137.31 53531.72 88888.00 2015-09-20 16:00:52.407 263 15378.18 137.41 53531.79 88888.00 2015-09-20 16:00:52.907 263 15378.12 137.48 53531.78 88888.00 2015-09-20 16:00:53.407 263 15378.09 137.52 53531.85 88888.00 2015-09-20 16:00:53.907 263 15378.03 137.52 53531.91 88888.00 2015-09-20 16:00:54.407 263 15377.99 137.46 53531.99 88888.00 2015-09-20 16:00:54.907 263 15377.94 137.46 53532.05 88888.00 2015-09-20 16:00:55.407 263 15377.91 137.48 53532.06 88888.00 2015-09-20 16:00:55.907 263 15377.94 137.49 53532.07 88888.00 2015-09-20 16:00:56.407 263 15377.87 137.59 53532.09 88888.00 2015-09-20 16:00:56.907 263 15377.84 137.63 53532.10 88888.00 2015-09-20 16:00:57.407 263 15377.79 137.54 53532.15 88888.00 2015-09-20 16:00:57.907 263 15377.72 137.50 53532.22 88888.00 2015-09-20 16:00:58.407 263 15377.67 137.49 53532.26 88888.00 2015-09-20 16:00:58.907 263 15377.62 137.59 53532.25 88888.00 2015-09-20 16:00:59.407 263 15377.58 137.68 53532.28 88888.00 2015-09-20 16:00:59.907 263 15377.53 137.72 53532.32 88888.00 2015-09-20 16:01:00.407 263 15377.43 137.66 53532.32 88888.00 2015-09-20 16:01:00.907 263 15377.37 137.61 53532.35 88888.00 2015-09-20 16:01:01.407 263 15377.35 137.54 53532.40 88888.00 2015-09-20 16:01:01.907 263 15377.27 137.50 53532.42 88888.00 2015-09-20 16:01:02.407 263 15377.23 137.44 53532.43 88888.00 2015-09-20 16:01:02.907 263 15377.14 137.48 53532.43 88888.00 2015-09-20 16:01:03.407 263 15377.04 137.49 53532.43 88888.00 2015-09-20 16:01:03.907 263 15377.05 137.49 53532.46 88888.00 2015-09-20 16:01:04.407 263 15377.05 137.56 53532.52 88888.00 2015-09-20 16:01:04.907 263 15376.95 137.69 53532.53 88888.00 2015-09-20 16:01:05.407 263 15376.83 137.65 53532.53 88888.00 2015-09-20 16:01:05.907 263 15376.73 137.58 53532.53 88888.00 2015-09-20 16:01:06.407 263 15376.69 137.53 53532.54 88888.00 2015-09-20 16:01:06.907 263 15376.61 137.50 53532.55 88888.00 2015-09-20 16:01:07.407 263 15376.55 137.50 53532.54 88888.00 2015-09-20 16:01:07.907 263 15376.45 137.52 53532.55 88888.00 2015-09-20 16:01:08.407 263 15376.40 137.62 53532.59 88888.00 2015-09-20 16:01:08.907 263 15376.37 137.70 53532.61 88888.00 2015-09-20 16:01:09.407 263 15376.28 137.72 53532.62 88888.00 2015-09-20 16:01:09.907 263 15376.36 137.74 53532.66 88888.00 2015-09-20 16:01:10.407 263 15376.37 137.63 53532.65 88888.00 2015-09-20 16:01:10.907 263 15376.35 137.62 53532.59 88888.00 2015-09-20 16:01:11.407 263 15376.35 137.61 53532.56 88888.00 2015-09-20 16:01:11.907 263 15376.34 137.63 53532.57 88888.00 2015-09-20 16:01:12.407 263 15376.35 137.76 53532.54 88888.00 2015-09-20 16:01:12.907 263 15376.31 137.80 53532.55 88888.00 2015-09-20 16:01:13.407 263 15376.31 137.89 53532.56 88888.00 2015-09-20 16:01:13.907 263 15376.35 137.85 53532.51 88888.00 2015-09-20 16:01:14.407 263 15376.28 137.69 53532.47 88888.00 2015-09-20 16:01:14.907 263 15376.30 137.66 53532.45 88888.00 2015-09-20 16:01:15.407 263 15376.32 137.60 53532.42 88888.00 2015-09-20 16:01:15.907 263 15376.35 137.60 53532.48 88888.00 2015-09-20 16:01:16.407 263 15376.33 137.61 53532.48 88888.00 2015-09-20 16:01:16.907 263 15376.30 137.62 53532.42 88888.00 2015-09-20 16:01:17.407 263 15376.32 137.67 53532.39 88888.00 2015-09-20 16:01:17.907 263 15376.28 137.61 53532.35 88888.00 2015-09-20 16:01:18.407 263 15376.31 137.58 53532.27 88888.00 2015-09-20 16:01:18.907 263 15376.37 137.52 53532.30 88888.00 2015-09-20 16:01:19.407 263 15376.41 137.52 53532.28 88888.00 2015-09-20 16:01:19.907 263 15376.50 137.53 53532.30 88888.00 2015-09-20 16:01:20.407 263 15376.51 137.52 53532.28 88888.00 2015-09-20 16:01:20.907 263 15376.46 137.59 53532.22 88888.00 2015-09-20 16:01:21.407 263 15376.48 137.61 53532.19 88888.00 2015-09-20 16:01:21.907 263 15376.48 137.41 53532.16 88888.00 2015-09-20 16:01:22.407 263 15376.44 137.35 53532.13 88888.00 2015-09-20 16:01:22.907 263 15376.41 137.28 53532.10 88888.00 2015-09-20 16:01:23.407 263 15376.39 137.25 53532.09 88888.00 2015-09-20 16:01:23.907 263 15376.34 137.24 53532.01 88888.00 2015-09-20 16:01:24.407 263 15376.35 137.31 53531.99 88888.00 2015-09-20 16:01:24.907 263 15376.31 137.19 53532.01 88888.00 2015-09-20 16:01:25.407 263 15376.32 137.09 53532.02 88888.00 2015-09-20 16:01:25.907 263 15376.32 137.09 53532.01 88888.00 2015-09-20 16:01:26.407 263 15376.23 137.10 53531.99 88888.00 2015-09-20 16:01:26.907 263 15376.21 137.06 53531.97 88888.00 2015-09-20 16:01:27.407 263 15376.24 137.01 53531.97 88888.00 2015-09-20 16:01:27.907 263 15376.24 137.01 53531.96 88888.00 2015-09-20 16:01:28.407 263 15376.24 137.00 53531.97 88888.00 2015-09-20 16:01:28.907 263 15376.26 136.99 53531.92 88888.00 2015-09-20 16:01:29.407 263 15376.23 136.97 53531.85 88888.00 2015-09-20 16:01:29.907 263 15376.19 136.92 53531.86 88888.00 2015-09-20 16:01:30.407 263 15376.25 137.01 53531.88 88888.00 2015-09-20 16:01:30.907 263 15376.26 137.11 53531.88 88888.00 2015-09-20 16:01:31.407 263 15376.22 136.97 53531.81 88888.00 2015-09-20 16:01:31.907 263 15376.18 136.85 53531.80 88888.00 2015-09-20 16:01:32.407 263 15376.14 136.82 53531.79 88888.00 2015-09-20 16:01:32.907 263 15376.09 136.77 53531.76 88888.00 2015-09-20 16:01:33.407 263 15376.03 136.75 53531.79 88888.00 2015-09-20 16:01:33.907 263 15375.97 136.83 53531.81 88888.00 2015-09-20 16:01:34.407 263 15375.91 136.85 53531.80 88888.00 2015-09-20 16:01:34.907 263 15375.82 136.85 53531.78 88888.00 2015-09-20 16:01:35.407 263 15375.72 136.89 53531.82 88888.00 2015-09-20 16:01:35.907 263 15375.63 136.85 53531.88 88888.00 2015-09-20 16:01:36.407 263 15375.47 136.76 53531.87 88888.00 2015-09-20 16:01:36.907 263 15375.35 136.71 53531.78 88888.00 2015-09-20 16:01:37.407 263 15375.25 136.79 53531.84 88888.00 2015-09-20 16:01:37.907 263 15375.19 136.84 53531.86 88888.00 2015-09-20 16:01:38.407 263 15375.15 136.83 53531.80 88888.00 2015-09-20 16:01:38.907 263 15375.08 136.77 53531.76 88888.00 2015-09-20 16:01:39.407 263 15375.05 136.76 53531.78 88888.00 2015-09-20 16:01:39.907 263 15374.96 136.72 53531.82 88888.00 2015-09-20 16:01:40.408 263 15374.87 136.64 53531.86 88888.00 2015-09-20 16:01:40.908 263 15374.84 136.61 53531.84 88888.00 2015-09-20 16:01:41.408 263 15374.84 136.62 53531.86 88888.00 2015-09-20 16:01:41.908 263 15374.81 136.59 53531.91 88888.00 2015-09-20 16:01:42.408 263 15374.73 136.61 53531.93 88888.00 2015-09-20 16:01:42.908 263 15374.68 136.73 53531.91 88888.00 2015-09-20 16:01:43.408 263 15374.66 136.71 53531.95 88888.00 2015-09-20 16:01:43.908 263 15374.68 136.72 53531.99 88888.00 2015-09-20 16:01:44.408 263 15374.66 136.82 53532.00 88888.00 2015-09-20 16:01:44.908 263 15374.64 136.76 53532.00 88888.00 2015-09-20 16:01:45.408 263 15374.70 136.74 53532.04 88888.00 2015-09-20 16:01:45.908 263 15374.72 136.76 53532.06 88888.00 2015-09-20 16:01:46.408 263 15374.74 136.85 53532.08 88888.00 2015-09-20 16:01:46.908 263 15374.75 136.93 53532.08 88888.00 2015-09-20 16:01:47.408 263 15374.77 137.00 53532.14 88888.00 2015-09-20 16:01:47.908 263 15374.82 137.13 53532.13 88888.00 2015-09-20 16:01:48.408 263 15374.82 137.09 53532.08 88888.00 2015-09-20 16:01:48.908 263 15374.83 137.08 53532.04 88888.00 2015-09-20 16:01:49.408 263 15374.82 137.09 53532.02 88888.00 2015-09-20 16:01:49.908 263 15374.80 137.15 53532.06 88888.00 2015-09-20 16:01:50.408 263 15374.81 137.16 53532.08 88888.00 2015-09-20 16:01:50.908 263 15374.81 137.19 53532.07 88888.00 2015-09-20 16:01:51.408 263 15374.82 137.22 53532.12 88888.00 2015-09-20 16:01:51.908 263 15374.81 137.25 53532.13 88888.00 2015-09-20 16:01:52.408 263 15374.80 137.25 53532.09 88888.00 2015-09-20 16:01:52.908 263 15374.74 137.27 53532.10 88888.00 2015-09-20 16:01:53.408 263 15374.72 137.31 53532.13 88888.00 2015-09-20 16:01:53.908 263 15374.65 137.33 53532.16 88888.00 2015-09-20 16:01:54.408 263 15374.57 137.37 53532.18 88888.00 2015-09-20 16:01:54.908 263 15374.54 137.41 53532.17 88888.00 2015-09-20 16:01:55.408 263 15374.54 137.42 53532.17 88888.00 2015-09-20 16:01:55.908 263 15374.50 137.39 53532.25 88888.00 2015-09-20 16:01:56.408 263 15374.45 137.43 53532.27 88888.00 2015-09-20 16:01:56.908 263 15374.37 137.49 53532.33 88888.00 2015-09-20 16:01:57.408 263 15374.35 137.48 53532.34 88888.00 2015-09-20 16:01:57.908 263 15374.34 137.46 53532.31 88888.00 2015-09-20 16:01:58.408 263 15374.24 137.46 53532.30 88888.00 2015-09-20 16:01:58.908 263 15374.14 137.53 53532.33 88888.00 2015-09-20 16:01:59.408 263 15374.09 137.58 53532.33 88888.00 2015-09-20 16:01:59.908 263 15374.05 137.49 53532.36 88888.00 2015-09-20 16:02:00.408 263 15374.00 137.50 53532.41 88888.00 2015-09-20 16:02:00.908 263 15373.92 137.50 53532.41 88888.00 2015-09-20 16:02:01.408 263 15373.96 137.56 53532.45 88888.00 2015-09-20 16:02:01.908 263 15373.86 137.52 53532.46 88888.00 2015-09-20 16:02:02.408 263 15373.77 137.57 53532.35 88888.00 2015-09-20 16:02:02.908 263 15373.71 137.48 53532.30 88888.00 2015-09-20 16:02:03.408 263 15373.69 137.46 53532.33 88888.00 2015-09-20 16:02:03.908 263 15373.65 137.51 53532.33 88888.00 2015-09-20 16:02:04.408 263 15373.64 137.63 53532.34 88888.00 2015-09-20 16:02:04.908 263 15373.60 137.58 53532.35 88888.00 2015-09-20 16:02:05.408 263 15373.61 137.48 53532.34 88888.00 2015-09-20 16:02:05.908 263 15373.64 137.46 53532.32 88888.00 2015-09-20 16:02:06.408 263 15373.64 137.44 53532.36 88888.00 2015-09-20 16:02:06.908 263 15373.69 137.46 53532.36 88888.00 2015-09-20 16:02:07.408 263 15373.68 137.54 53532.35 88888.00 2015-09-20 16:02:07.908 263 15373.71 137.51 53532.37 88888.00 2015-09-20 16:02:08.408 263 15373.72 137.50 53532.33 88888.00 2015-09-20 16:02:08.908 263 15373.72 137.52 53532.33 88888.00 2015-09-20 16:02:09.408 263 15373.73 137.56 53532.27 88888.00 2015-09-20 16:02:09.908 263 15373.74 137.65 53532.26 88888.00 2015-09-20 16:02:10.408 263 15373.74 137.60 53532.29 88888.00 2015-09-20 16:02:10.908 263 15373.77 137.62 53532.25 88888.00 2015-09-20 16:02:11.408 263 15373.78 137.63 53532.25 88888.00 2015-09-20 16:02:11.908 263 15373.77 137.77 53532.26 88888.00 2015-09-20 16:02:12.408 263 15373.78 137.86 53532.21 88888.00 2015-09-20 16:02:12.908 263 15373.79 137.91 53532.22 88888.00 2015-09-20 16:02:13.408 263 15373.79 137.78 53532.17 88888.00 2015-09-20 16:02:13.908 263 15373.78 137.72 53532.10 88888.00 2015-09-20 16:02:14.408 263 15373.74 137.75 53532.13 88888.00 2015-09-20 16:02:14.908 263 15373.81 137.78 53532.16 88888.00 2015-09-20 16:02:15.408 263 15373.80 137.79 53532.17 88888.00 2015-09-20 16:02:15.908 263 15373.78 137.85 53532.17 88888.00 2015-09-20 16:02:16.408 263 15373.75 137.80 53532.13 88888.00 2015-09-20 16:02:16.908 263 15373.72 137.80 53532.18 88888.00 2015-09-20 16:02:17.408 263 15373.74 137.84 53532.16 88888.00 2015-09-20 16:02:17.908 263 15373.78 137.83 53532.18 88888.00 2015-09-20 16:02:18.408 263 15373.78 137.79 53532.16 88888.00 2015-09-20 16:02:18.908 263 15373.81 137.77 53532.09 88888.00 2015-09-20 16:02:19.408 263 15373.78 137.77 53532.05 88888.00 2015-09-20 16:02:19.908 263 15373.81 137.75 53532.08 88888.00 2015-09-20 16:02:20.408 263 15373.88 137.76 53532.04 88888.00 2015-09-20 16:02:20.908 263 15373.89 137.77 53531.99 88888.00 2015-09-20 16:02:21.408 263 15373.93 137.83 53532.00 88888.00 2015-09-20 16:02:21.908 263 15373.98 137.95 53532.02 88888.00 2015-09-20 16:02:22.408 263 15374.02 137.85 53531.99 88888.00 2015-09-20 16:02:22.908 263 15374.05 137.87 53531.97 88888.00 2015-09-20 16:02:23.408 263 15374.08 137.93 53531.95 88888.00 2015-09-20 16:02:23.908 263 15374.09 137.93 53531.89 88888.00 2015-09-20 16:02:24.408 263 15374.11 137.92 53531.89 88888.00 2015-09-20 16:02:24.908 263 15374.10 137.86 53531.85 88888.00 2015-09-20 16:02:25.408 263 15374.16 137.80 53531.87 88888.00 2015-09-20 16:02:25.908 263 15374.19 137.83 53531.88 88888.00 2015-09-20 16:02:26.408 263 15374.19 137.72 53531.84 88888.00 2015-09-20 16:02:26.908 263 15374.26 137.80 53531.80 88888.00 2015-09-20 16:02:27.408 263 15374.32 137.87 53531.77 88888.00 2015-09-20 16:02:27.908 263 15374.38 137.86 53531.72 88888.00 2015-09-20 16:02:28.408 263 15374.41 137.78 53531.67 88888.00 2015-09-20 16:02:28.908 263 15374.52 137.77 53531.65 88888.00 2015-09-20 16:02:29.408 263 15374.62 137.71 53531.58 88888.00 2015-09-20 16:02:29.908 263 15374.64 137.71 53531.57 88888.00 2015-09-20 16:02:30.408 263 15374.74 137.75 53531.53 88888.00 2015-09-20 16:02:30.908 263 15374.75 137.74 53531.47 88888.00 2015-09-20 16:02:31.408 263 15374.80 137.69 53531.45 88888.00 2015-09-20 16:02:31.908 263 15374.90 137.74 53531.39 88888.00 2015-09-20 16:02:32.408 263 15374.96 137.85 53531.36 88888.00 2015-09-20 16:02:32.908 263 15375.05 137.98 53531.35 88888.00 2015-09-20 16:02:33.408 263 15375.18 137.94 53531.35 88888.00 2015-09-20 16:02:33.908 263 15375.27 137.83 53531.33 88888.00 2015-09-20 16:02:34.408 263 15375.35 137.91 53531.31 88888.00 2015-09-20 16:02:34.908 263 15375.42 137.85 53531.26 88888.00 2015-09-20 16:02:35.408 263 15375.42 137.83 53531.21 88888.00 2015-09-20 16:02:35.908 263 15375.50 137.92 53531.21 88888.00 2015-09-20 16:02:36.408 263 15375.58 137.94 53531.15 88888.00 2015-09-20 16:02:36.908 263 15375.61 137.86 53531.14 88888.00 2015-09-20 16:02:37.408 263 15375.63 137.83 53531.11 88888.00 2015-09-20 16:02:37.908 263 15375.70 137.83 53531.10 88888.00 2015-09-20 16:02:38.408 263 15375.71 137.89 53531.06 88888.00 2015-09-20 16:02:38.908 263 15375.70 137.98 53531.07 88888.00 2015-09-20 16:02:39.408 263 15375.72 137.91 53531.06 88888.00 2015-09-20 16:02:39.908 263 15375.77 137.86 53531.09 88888.00 2015-09-20 16:02:40.408 263 15375.80 137.83 53531.09 88888.00 2015-09-20 16:02:40.908 263 15375.82 137.76 53531.08 88888.00 2015-09-20 16:02:41.408 263 15375.87 137.78 53531.02 88888.00 2015-09-20 16:02:41.908 263 15375.88 137.78 53531.01 88888.00 2015-09-20 16:02:42.408 263 15375.90 137.77 53531.01 88888.00 2015-09-20 16:02:42.908 263 15375.96 137.77 53531.00 88888.00 2015-09-20 16:02:43.408 263 15375.99 137.74 53530.98 88888.00 2015-09-20 16:02:43.908 263 15376.06 137.79 53530.99 88888.00 2015-09-20 16:02:44.408 263 15376.05 137.80 53531.01 88888.00 2015-09-20 16:02:44.908 263 15375.99 137.77 53530.96 88888.00 2015-09-20 16:02:45.408 263 15375.99 137.76 53530.96 88888.00 2015-09-20 16:02:45.908 263 15376.04 137.79 53530.94 88888.00 2015-09-20 16:02:46.408 263 15376.05 137.80 53530.93 88888.00 2015-09-20 16:02:46.908 263 15376.04 137.79 53530.97 88888.00 2015-09-20 16:02:47.408 263 15376.09 137.76 53530.99 88888.00 2015-09-20 16:02:47.908 263 15376.13 137.78 53530.98 88888.00 2015-09-20 16:02:48.408 263 15376.14 137.77 53530.99 88888.00 2015-09-20 16:02:48.908 263 15376.17 137.78 53530.94 88888.00 2015-09-20 16:02:49.408 263 15376.17 137.78 53530.85 88888.00 2015-09-20 16:02:49.908 263 15376.21 137.92 53530.81 88888.00 2015-09-20 16:02:50.408 263 15376.21 137.94 53530.80 88888.00 2015-09-20 16:02:50.908 263 15376.25 137.86 53530.82 88888.00 2015-09-20 16:02:51.408 263 15376.33 137.79 53530.77 88888.00 2015-09-20 16:02:51.908 263 15376.39 137.74 53530.76 88888.00 2015-09-20 16:02:52.408 263 15376.44 137.76 53530.73 88888.00 2015-09-20 16:02:52.908 263 15376.49 137.78 53530.72 88888.00 2015-09-20 16:02:53.408 263 15376.54 137.83 53530.73 88888.00 2015-09-20 16:02:53.908 263 15376.59 137.78 53530.70 88888.00 2015-09-20 16:02:54.408 263 15376.63 137.74 53530.61 88888.00 2015-09-20 16:02:54.908 263 15376.76 137.74 53530.57 88888.00 2015-09-20 16:02:55.408 263 15376.89 137.70 53530.50 88888.00 2015-09-20 16:02:55.908 263 15376.92 137.68 53530.43 88888.00 2015-09-20 16:02:56.408 263 15376.98 137.75 53530.38 88888.00 2015-09-20 16:02:56.908 263 15377.08 137.74 53530.32 88888.00 2015-09-20 16:02:57.408 263 15377.14 137.62 53530.21 88888.00 2015-09-20 16:02:57.908 263 15377.15 137.57 53530.12 88888.00 2015-09-20 16:02:58.408 263 15377.16 137.61 53530.07 88888.00 2015-09-20 16:02:58.908 263 15377.19 137.58 53530.01 88888.00 2015-09-20 16:02:59.408 263 15377.33 137.54 53529.99 88888.00 2015-09-20 16:02:59.908 263 15377.36 137.48 53530.01 88888.00 2015-09-20 16:03:00.408 263 15377.35 137.45 53529.95 88888.00 2015-09-20 16:03:00.908 263 15377.41 137.48 53529.88 88888.00 2015-09-20 16:03:01.408 263 15377.39 137.56 53529.84 88888.00 2015-09-20 16:03:01.908 263 15377.41 137.60 53529.88 88888.00 2015-09-20 16:03:02.408 263 15377.48 137.60 53529.88 88888.00 2015-09-20 16:03:02.908 263 15377.52 137.60 53529.90 88888.00 2015-09-20 16:03:03.408 263 15377.58 137.42 53529.86 88888.00 2015-09-20 16:03:03.908 263 15377.64 137.30 53529.77 88888.00 2015-09-20 16:03:04.408 263 15377.66 137.27 53529.70 88888.00 2015-09-20 16:03:04.908 263 15377.69 137.27 53529.65 88888.00 2015-09-20 16:03:05.408 263 15377.73 137.24 53529.64 88888.00 2015-09-20 16:03:05.908 263 15377.75 137.28 53529.65 88888.00 2015-09-20 16:03:06.408 263 15377.77 137.39 53529.63 88888.00 2015-09-20 16:03:06.908 263 15377.78 137.28 53529.63 88888.00 2015-09-20 16:03:07.408 263 15377.84 137.19 53529.57 88888.00 2015-09-20 16:03:07.908 263 15377.86 137.17 53529.56 88888.00 2015-09-20 16:03:08.408 263 15377.91 137.19 53529.56 88888.00 2015-09-20 16:03:08.908 263 15378.02 137.18 53529.51 88888.00 2015-09-20 16:03:09.408 263 15378.07 137.16 53529.54 88888.00 2015-09-20 16:03:09.908 263 15378.13 137.19 53529.53 88888.00 2015-09-20 16:03:10.408 263 15378.21 137.25 53529.49 88888.00 2015-09-20 16:03:10.908 263 15378.27 137.22 53529.43 88888.00 2015-09-20 16:03:11.408 263 15378.27 137.13 53529.36 88888.00 2015-09-20 16:03:11.908 263 15378.35 136.97 53529.30 88888.00 2015-09-20 16:03:12.408 263 15378.42 136.87 53529.29 88888.00 2015-09-20 16:03:12.908 263 15378.48 136.87 53529.32 88888.00 2015-09-20 16:03:13.408 263 15378.52 136.91 53529.27 88888.00 2015-09-20 16:03:13.908 263 15378.58 136.79 53529.20 88888.00 2015-09-20 16:03:14.408 263 15378.68 136.76 53529.16 88888.00 2015-09-20 16:03:14.908 263 15378.67 136.74 53529.08 88888.00 2015-09-20 16:03:15.408 263 15378.75 136.58 53529.04 88888.00 2015-09-20 16:03:15.908 263 15378.84 136.42 53529.05 88888.00 2015-09-20 16:03:16.408 263 15378.94 136.36 53529.00 88888.00 2015-09-20 16:03:16.908 263 15379.00 136.36 53528.97 88888.00 2015-09-20 16:03:17.408 263 15379.09 136.32 53528.95 88888.00 2015-09-20 16:03:17.908 263 15379.14 136.39 53528.93 88888.00 2015-09-20 16:03:18.408 263 15379.16 136.35 53528.91 88888.00 2015-09-20 16:03:18.908 263 15379.20 136.15 53528.85 88888.00 2015-09-20 16:03:19.408 263 15379.27 136.03 53528.76 88888.00 2015-09-20 16:03:19.908 263 15379.31 135.99 53528.71 88888.00 2015-09-20 16:03:20.408 263 15379.32 135.96 53528.70 88888.00 2015-09-20 16:03:20.908 263 15379.41 136.01 53528.68 88888.00 2015-09-20 16:03:21.408 263 15379.40 135.93 53528.64 88888.00 2015-09-20 16:03:21.908 263 15379.43 135.85 53528.66 88888.00 2015-09-20 16:03:22.408 263 15379.51 135.84 53528.56 88888.00 2015-09-20 16:03:22.908 263 15379.53 135.81 53528.54 88888.00 2015-09-20 16:03:23.408 263 15379.62 135.88 53528.58 88888.00 2015-09-20 16:03:23.908 263 15379.61 135.93 53528.57 88888.00 2015-09-20 16:03:24.408 263 15379.70 135.81 53528.52 88888.00 2015-09-20 16:03:24.908 263 15379.72 135.64 53528.54 88888.00 2015-09-20 16:03:25.408 263 15379.77 135.64 53528.58 88888.00 2015-09-20 16:03:25.908 263 15379.90 135.66 53528.62 88888.00 2015-09-20 16:03:26.408 263 15379.87 135.66 53528.63 88888.00 2015-09-20 16:03:26.908 263 15379.86 135.60 53528.57 88888.00 2015-09-20 16:03:27.408 263 15379.88 135.60 53528.50 88888.00 2015-09-20 16:03:27.908 263 15380.02 135.55 53528.50 88888.00 2015-09-20 16:03:28.408 263 15380.14 135.59 53528.48 88888.00 2015-09-20 16:03:28.908 263 15380.23 135.69 53528.46 88888.00 2015-09-20 16:03:29.408 263 15380.31 135.72 53528.45 88888.00 2015-09-20 16:03:29.908 263 15380.37 135.72 53528.45 88888.00 2015-09-20 16:03:30.408 263 15380.47 135.67 53528.53 88888.00 2015-09-20 16:03:30.908 263 15380.58 135.60 53528.59 88888.00 2015-09-20 16:03:31.408 263 15380.64 135.59 53528.60 88888.00 2015-09-20 16:03:31.908 263 15380.68 135.61 53528.56 88888.00 2015-09-20 16:03:32.408 263 15380.77 135.56 53528.62 88888.00 2015-09-20 16:03:32.908 263 15380.90 135.40 53528.62 88888.00 2015-09-20 16:03:33.408 263 15380.93 135.30 53528.64 88888.00 2015-09-20 16:03:33.908 263 15380.99 135.30 53528.67 88888.00 2015-09-20 16:03:34.408 263 15381.04 135.24 53528.75 88888.00 2015-09-20 16:03:34.908 263 15381.02 135.23 53528.75 88888.00 2015-09-20 16:03:35.408 263 15381.04 135.19 53528.77 88888.00 2015-09-20 16:03:35.908 263 15381.11 135.10 53528.79 88888.00 2015-09-20 16:03:36.408 263 15381.14 135.16 53528.83 88888.00 2015-09-20 16:03:36.908 263 15381.17 135.19 53528.85 88888.00 2015-09-20 16:03:37.408 263 15381.28 135.23 53528.87 88888.00 2015-09-20 16:03:37.908 263 15381.37 135.20 53528.89 88888.00 2015-09-20 16:03:38.408 263 15381.41 135.11 53528.95 88888.00 2015-09-20 16:03:38.908 263 15381.44 135.11 53528.97 88888.00 2015-09-20 16:03:39.408 263 15381.44 135.09 53528.96 88888.00 2015-09-20 16:03:39.908 263 15381.48 135.07 53528.91 88888.00 2015-09-20 16:03:40.408 263 15381.62 135.14 53528.96 88888.00 2015-09-20 16:03:40.908 263 15381.65 135.09 53529.04 88888.00 2015-09-20 16:03:41.408 263 15381.58 135.03 53529.02 88888.00 2015-09-20 16:03:41.908 263 15381.60 135.11 53529.05 88888.00 2015-09-20 16:03:42.408 263 15381.64 135.11 53529.11 88888.00 2015-09-20 16:03:42.908 263 15381.69 135.02 53529.18 88888.00 2015-09-20 16:03:43.408 263 15381.67 134.98 53529.19 88888.00 2015-09-20 16:03:43.908 263 15381.68 134.94 53529.17 88888.00 2015-09-20 16:03:44.408 263 15381.71 134.93 53529.17 88888.00 2015-09-20 16:03:44.908 263 15381.69 134.98 53529.25 88888.00 2015-09-20 16:03:45.408 263 15381.69 135.02 53529.27 88888.00 2015-09-20 16:03:45.908 263 15381.67 134.92 53529.26 88888.00 2015-09-20 16:03:46.408 263 15381.67 134.88 53529.32 88888.00 2015-09-20 16:03:46.908 263 15381.68 134.86 53529.39 88888.00 2015-09-20 16:03:47.408 263 15381.62 134.95 53529.38 88888.00 2015-09-20 16:03:47.908 263 15381.59 135.02 53529.46 88888.00 2015-09-20 16:03:48.408 263 15381.60 134.88 53529.47 88888.00 2015-09-20 16:03:48.908 263 15381.61 134.81 53529.48 88888.00 2015-09-20 16:03:49.408 263 15381.53 134.78 53529.53 88888.00 2015-09-20 16:03:49.908 263 15381.53 134.81 53529.59 88888.00 2015-09-20 16:03:50.408 263 15381.55 134.80 53529.63 88888.00 2015-09-20 16:03:50.908 263 15381.47 134.75 53529.64 88888.00 2015-09-20 16:03:51.408 263 15381.42 134.73 53529.69 88888.00 2015-09-20 16:03:51.908 263 15381.40 134.73 53529.73 88888.00 2015-09-20 16:03:52.408 263 15381.35 134.73 53529.74 88888.00 2015-09-20 16:03:52.908 263 15381.32 134.77 53529.80 88888.00 2015-09-20 16:03:53.408 263 15381.39 134.72 53529.90 88888.00 2015-09-20 16:03:53.908 263 15381.33 134.66 53529.94 88888.00 2015-09-20 16:03:54.408 263 15381.30 134.68 53529.95 88888.00 2015-09-20 16:03:54.908 263 15381.28 134.63 53530.00 88888.00 2015-09-20 16:03:55.408 263 15381.31 134.59 53530.04 88888.00 2015-09-20 16:03:55.908 263 15381.33 134.59 53530.13 88888.00 2015-09-20 16:03:56.408 263 15381.34 134.58 53530.19 88888.00 2015-09-20 16:03:56.908 263 15381.41 134.61 53530.20 88888.00 2015-09-20 16:03:57.408 263 15381.44 134.68 53530.21 88888.00 2015-09-20 16:03:57.908 263 15381.51 134.71 53530.25 88888.00 2015-09-20 16:03:58.408 263 15381.52 134.69 53530.27 88888.00 2015-09-20 16:03:58.908 263 15381.58 134.57 53530.29 88888.00 2015-09-20 16:03:59.408 263 15381.62 134.48 53530.33 88888.00 2015-09-20 16:03:59.908 263 15381.60 134.46 53530.34 88888.00 2015-09-20 16:04:00.408 263 15381.66 134.45 53530.34 88888.00 2015-09-20 16:04:00.908 263 15381.71 134.43 53530.38 88888.00 2015-09-20 16:04:01.408 263 15381.76 134.41 53530.46 88888.00 2015-09-20 16:04:01.908 263 15381.71 134.39 53530.49 88888.00 2015-09-20 16:04:02.408 263 15381.79 134.34 53530.52 88888.00 2015-09-20 16:04:02.908 263 15381.84 134.32 53530.54 88888.00 2015-09-20 16:04:03.408 263 15381.89 134.29 53530.57 88888.00 2015-09-20 16:04:03.908 263 15381.97 134.26 53530.57 88888.00 2015-09-20 16:04:04.408 263 15382.01 134.24 53530.57 88888.00 2015-09-20 16:04:04.908 263 15382.02 134.16 53530.59 88888.00 2015-09-20 16:04:05.408 263 15382.01 134.13 53530.60 88888.00 2015-09-20 16:04:05.908 263 15382.06 134.17 53530.57 88888.00 2015-09-20 16:04:06.408 263 15382.06 134.14 53530.59 88888.00 2015-09-20 16:04:06.908 263 15382.06 134.12 53530.61 88888.00 2015-09-20 16:04:07.408 263 15382.09 134.09 53530.63 88888.00 2015-09-20 16:04:07.908 263 15382.11 134.06 53530.61 88888.00 2015-09-20 16:04:08.408 263 15382.13 134.02 53530.59 88888.00 2015-09-20 16:04:08.908 263 15382.14 133.99 53530.59 88888.00 2015-09-20 16:04:09.408 263 15382.10 133.99 53530.60 88888.00 2015-09-20 16:04:09.908 263 15382.12 134.09 53530.65 88888.00 2015-09-20 16:04:10.408 263 15382.15 134.20 53530.67 88888.00 2015-09-20 16:04:10.908 263 15382.13 134.21 53530.67 88888.00 2015-09-20 16:04:11.408 263 15382.14 134.03 53530.71 88888.00 2015-09-20 16:04:11.908 263 15382.20 133.94 53530.69 88888.00 2015-09-20 16:04:12.408 263 15382.16 133.95 53530.72 88888.00 2015-09-20 16:04:12.908 263 15382.19 133.99 53530.72 88888.00 2015-09-20 16:04:13.408 263 15382.13 134.00 53530.72 88888.00 2015-09-20 16:04:13.908 263 15382.09 134.04 53530.76 88888.00 2015-09-20 16:04:14.408 263 15382.11 134.03 53530.80 88888.00 2015-09-20 16:04:14.908 263 15382.07 134.07 53530.80 88888.00 2015-09-20 16:04:15.408 263 15382.07 134.13 53530.80 88888.00 2015-09-20 16:04:15.908 263 15382.03 134.09 53530.81 88888.00 2015-09-20 16:04:16.408 263 15382.01 133.93 53530.82 88888.00 2015-09-20 16:04:16.908 263 15382.00 133.91 53530.88 88888.00 2015-09-20 16:04:17.408 263 15381.97 134.04 53530.92 88888.00 2015-09-20 16:04:17.908 263 15381.94 134.05 53531.01 88888.00 2015-09-20 16:04:18.408 263 15381.91 133.95 53531.00 88888.00 2015-09-20 16:04:18.908 263 15381.92 133.90 53531.01 88888.00 2015-09-20 16:04:19.408 263 15381.85 133.98 53531.07 88888.00 2015-09-20 16:04:19.908 263 15381.84 134.05 53531.13 88888.00 2015-09-20 16:04:20.408 263 15381.78 134.00 53531.15 88888.00 2015-09-20 16:04:20.908 263 15381.77 133.89 53531.16 88888.00 2015-09-20 16:04:21.408 263 15381.73 133.95 53531.18 88888.00 2015-09-20 16:04:21.908 263 15381.68 133.89 53531.24 88888.00 2015-09-20 16:04:22.408 263 15381.60 133.86 53531.28 88888.00 2015-09-20 16:04:22.908 263 15381.58 133.76 53531.32 88888.00 2015-09-20 16:04:23.408 263 15381.57 133.68 53531.35 88888.00 2015-09-20 16:04:23.908 263 15381.44 133.67 53531.33 88888.00 2015-09-20 16:04:24.408 263 15381.39 133.61 53531.36 88888.00 2015-09-20 16:04:24.908 263 15381.34 133.54 53531.40 88888.00 2015-09-20 16:04:25.408 263 15381.34 133.52 53531.46 88888.00 2015-09-20 16:04:25.908 263 15381.34 133.50 53531.50 88888.00 2015-09-20 16:04:26.408 263 15381.28 133.46 53531.47 88888.00 2015-09-20 16:04:26.908 263 15381.21 133.45 53531.49 88888.00 2015-09-20 16:04:27.408 263 15381.21 133.52 53531.53 88888.00 2015-09-20 16:04:27.908 263 15381.15 133.42 53531.57 88888.00 2015-09-20 16:04:28.408 263 15381.12 133.29 53531.61 88888.00 2015-09-20 16:04:28.908 263 15381.12 133.26 53531.64 88888.00 2015-09-20 16:04:29.408 263 15381.07 133.20 53531.60 88888.00 2015-09-20 16:04:29.908 263 15381.02 133.16 53531.58 88888.00 2015-09-20 16:04:30.408 263 15381.02 133.13 53531.57 88888.00 2015-09-20 16:04:30.908 263 15380.98 133.12 53531.58 88888.00 2015-09-20 16:04:31.408 263 15380.94 133.10 53531.61 88888.00 2015-09-20 16:04:31.908 263 15380.92 133.05 53531.61 88888.00 2015-09-20 16:04:32.408 263 15380.90 133.03 53531.65 88888.00 2015-09-20 16:04:32.908 263 15380.90 133.14 53531.68 88888.00 2015-09-20 16:04:33.408 263 15380.87 133.19 53531.68 88888.00 2015-09-20 16:04:33.908 263 15380.86 133.19 53531.67 88888.00 2015-09-20 16:04:34.408 263 15380.83 133.13 53531.71 88888.00 2015-09-20 16:04:34.908 263 15380.78 133.10 53531.69 88888.00 2015-09-20 16:04:35.408 263 15380.77 133.04 53531.61 88888.00 2015-09-20 16:04:35.908 263 15380.74 133.01 53531.64 88888.00 2015-09-20 16:04:36.408 263 15380.67 133.10 53531.66 88888.00 2015-09-20 16:04:36.908 263 15380.67 132.99 53531.70 88888.00 2015-09-20 16:04:37.408 263 15380.58 132.90 53531.66 88888.00 2015-09-20 16:04:37.908 263 15380.56 132.96 53531.70 88888.00 2015-09-20 16:04:38.408 263 15380.58 133.01 53531.75 88888.00 2015-09-20 16:04:38.908 263 15380.56 132.93 53531.73 88888.00 2015-09-20 16:04:39.408 263 15380.47 132.95 53531.70 88888.00 2015-09-20 16:04:39.908 263 15380.41 132.96 53531.68 88888.00 2015-09-20 16:04:40.408 263 15380.38 132.96 53531.71 88888.00 2015-09-20 16:04:40.908 263 15380.38 132.99 53531.70 88888.00 2015-09-20 16:04:41.408 263 15380.34 133.11 53531.70 88888.00 2015-09-20 16:04:41.908 263 15380.30 133.20 53531.72 88888.00 2015-09-20 16:04:42.408 263 15380.25 133.26 53531.75 88888.00 2015-09-20 16:04:42.908 263 15380.25 133.19 53531.79 88888.00 2015-09-20 16:04:43.408 263 15380.24 133.17 53531.81 88888.00 2015-09-20 16:04:43.908 263 15380.20 133.28 53531.80 88888.00 2015-09-20 16:04:44.408 263 15380.15 133.30 53531.82 88888.00 2015-09-20 16:04:44.908 263 15380.08 133.33 53531.82 88888.00 2015-09-20 16:04:45.408 263 15380.07 133.25 53531.84 88888.00 2015-09-20 16:04:45.908 263 15380.05 133.33 53531.89 88888.00 2015-09-20 16:04:46.408 263 15380.01 133.27 53531.91 88888.00 2015-09-20 16:04:46.908 263 15379.95 133.21 53531.95 88888.00 2015-09-20 16:04:47.408 263 15379.90 133.29 53531.97 88888.00 2015-09-20 16:04:47.908 263 15379.90 133.25 53531.99 88888.00 2015-09-20 16:04:48.408 263 15379.90 133.19 53532.01 88888.00 2015-09-20 16:04:48.908 263 15379.86 133.22 53531.97 88888.00 2015-09-20 16:04:49.408 263 15379.83 133.34 53531.99 88888.00 2015-09-20 16:04:49.908 263 15379.76 133.42 53531.99 88888.00 2015-09-20 16:04:50.408 263 15379.71 133.21 53532.01 88888.00 2015-09-20 16:04:50.908 263 15379.69 133.13 53532.04 88888.00 2015-09-20 16:04:51.408 263 15379.65 133.16 53532.06 88888.00 2015-09-20 16:04:51.908 263 15379.58 133.22 53532.05 88888.00 2015-09-20 16:04:52.408 263 15379.54 133.35 53532.08 88888.00 2015-09-20 16:04:52.908 263 15379.51 133.55 53532.07 88888.00 2015-09-20 16:04:53.408 263 15379.50 133.56 53532.04 88888.00 2015-09-20 16:04:53.908 263 15379.50 133.44 53532.07 88888.00 2015-09-20 16:04:54.408 263 15379.47 133.24 53532.10 88888.00 2015-09-20 16:04:54.908 263 15379.42 133.19 53532.12 88888.00 2015-09-20 16:04:55.408 263 15379.43 133.13 53532.08 88888.00 2015-09-20 16:04:55.908 263 15379.42 133.14 53532.02 88888.00 2015-09-20 16:04:56.408 263 15379.42 133.26 53532.08 88888.00 2015-09-20 16:04:56.908 263 15379.40 133.26 53532.11 88888.00 2015-09-20 16:04:57.408 263 15379.41 133.18 53532.06 88888.00 2015-09-20 16:04:57.908 263 15379.39 133.27 53532.06 88888.00 2015-09-20 16:04:58.408 263 15379.35 133.31 53532.07 88888.00 2015-09-20 16:04:58.908 263 15379.32 133.20 53532.05 88888.00 2015-09-20 16:04:59.408 263 15379.26 133.08 53532.02 88888.00 2015-09-20 16:04:59.908 263 15379.25 133.03 53532.06 88888.00 2015-09-20 16:05:00.408 263 15379.22 132.99 53532.09 88888.00 2015-09-20 16:05:00.908 263 15379.21 132.99 53532.07 88888.00 2015-09-20 16:05:01.408 263 15379.23 132.95 53532.06 88888.00 2015-09-20 16:05:01.908 263 15379.23 132.98 53532.02 88888.00 2015-09-20 16:05:02.408 263 15379.27 132.98 53532.02 88888.00 2015-09-20 16:05:02.908 263 15379.29 132.93 53532.04 88888.00 2015-09-20 16:05:03.408 263 15379.29 132.92 53532.06 88888.00 2015-09-20 16:05:03.908 263 15379.23 132.88 53532.08 88888.00 2015-09-20 16:05:04.408 263 15379.23 132.88 53532.05 88888.00 2015-09-20 16:05:04.908 263 15379.21 132.91 53532.02 88888.00 2015-09-20 16:05:05.408 263 15379.18 132.91 53532.02 88888.00 2015-09-20 16:05:05.908 263 15379.21 132.91 53531.99 88888.00 2015-09-20 16:05:06.408 263 15379.17 132.95 53531.99 88888.00 2015-09-20 16:05:06.908 263 15379.16 133.07 53531.96 88888.00 2015-09-20 16:05:07.408 263 15379.22 133.14 53531.97 88888.00 2015-09-20 16:05:07.908 263 15379.18 133.14 53531.97 88888.00 2015-09-20 16:05:08.408 263 15379.17 133.16 53531.96 88888.00 2015-09-20 16:05:08.908 263 15379.22 133.16 53531.96 88888.00 2015-09-20 16:05:09.408 263 15379.23 133.02 53531.98 88888.00 2015-09-20 16:05:09.908 263 15379.25 132.99 53531.94 88888.00 2015-09-20 16:05:10.408 263 15379.24 133.00 53531.89 88888.00 2015-09-20 16:05:10.908 263 15379.26 133.03 53531.87 88888.00 2015-09-20 16:05:11.408 263 15379.30 133.01 53531.87 88888.00 2015-09-20 16:05:11.908 263 15379.27 132.99 53531.87 88888.00 2015-09-20 16:05:12.408 263 15379.25 132.96 53531.88 88888.00 2015-09-20 16:05:12.908 263 15379.20 132.96 53531.90 88888.00 2015-09-20 16:05:13.408 263 15379.22 133.00 53531.90 88888.00 2015-09-20 16:05:13.908 263 15379.20 132.96 53531.85 88888.00 2015-09-20 16:05:14.408 263 15379.11 132.95 53531.82 88888.00 2015-09-20 16:05:14.908 263 15379.05 132.92 53531.79 88888.00 2015-09-20 16:05:15.408 263 15379.06 132.87 53531.75 88888.00 2015-09-20 16:05:15.908 263 15379.00 133.02 53531.75 88888.00 2015-09-20 16:05:16.408 263 15379.00 133.12 53531.74 88888.00 2015-09-20 16:05:16.908 263 15378.98 133.19 53531.67 88888.00 2015-09-20 16:05:17.408 263 15378.98 133.24 53531.61 88888.00 2015-09-20 16:05:17.908 263 15378.99 133.20 53531.59 88888.00 2015-09-20 16:05:18.408 263 15379.02 133.10 53531.61 88888.00 2015-09-20 16:05:18.908 263 15379.00 133.04 53531.70 88888.00 2015-09-20 16:05:19.408 263 15379.00 133.12 53531.74 88888.00 2015-09-20 16:05:19.908 263 15378.97 133.29 53531.69 88888.00 2015-09-20 16:05:20.408 263 15378.95 133.31 53531.65 88888.00 2015-09-20 16:05:20.908 263 15378.93 133.25 53531.68 88888.00 2015-09-20 16:05:21.408 263 15378.91 133.18 53531.67 88888.00 2015-09-20 16:05:21.908 263 15378.87 133.20 53531.59 88888.00 2015-09-20 16:05:22.408 263 15378.82 133.20 53531.61 88888.00 2015-09-20 16:05:22.908 263 15378.75 133.19 53531.59 88888.00 2015-09-20 16:05:23.408 263 15378.72 133.22 53531.60 88888.00 2015-09-20 16:05:23.908 263 15378.68 133.26 53531.62 88888.00 2015-09-20 16:05:24.408 263 15378.65 133.26 53531.60 88888.00 2015-09-20 16:05:24.908 263 15378.61 133.22 53531.53 88888.00 2015-09-20 16:05:25.408 263 15378.60 133.25 53531.54 88888.00 2015-09-20 16:05:25.908 263 15378.53 133.28 53531.55 88888.00 2015-09-20 16:05:26.408 263 15378.51 133.40 53531.54 88888.00 2015-09-20 16:05:26.908 263 15378.50 133.48 53531.57 88888.00 2015-09-20 16:05:27.408 263 15378.44 133.45 53531.58 88888.00 2015-09-20 16:05:27.908 263 15378.43 133.39 53531.54 88888.00 2015-09-20 16:05:28.408 263 15378.42 133.40 53531.57 88888.00 2015-09-20 16:05:28.908 263 15378.35 133.46 53531.57 88888.00 2015-09-20 16:05:29.408 263 15378.31 133.44 53531.49 88888.00 2015-09-20 16:05:29.908 263 15378.20 133.46 53531.51 88888.00 2015-09-20 16:05:30.408 263 15378.21 133.44 53531.56 88888.00 2015-09-20 16:05:30.908 263 15378.23 133.43 53531.56 88888.00 2015-09-20 16:05:31.408 263 15378.15 133.37 53531.53 88888.00 2015-09-20 16:05:31.908 263 15378.07 133.35 53531.54 88888.00 2015-09-20 16:05:32.408 263 15378.05 133.39 53531.50 88888.00 2015-09-20 16:05:32.908 263 15378.03 133.36 53531.47 88888.00 2015-09-20 16:05:33.408 263 15377.97 133.42 53531.48 88888.00 2015-09-20 16:05:33.908 263 15377.94 133.59 53531.45 88888.00 2015-09-20 16:05:34.408 263 15377.86 133.64 53531.48 88888.00 2015-09-20 16:05:34.908 263 15377.88 133.60 53531.51 88888.00 2015-09-20 16:05:35.408 263 15377.82 133.63 53531.57 88888.00 2015-09-20 16:05:35.908 263 15377.80 133.55 53531.59 88888.00 2015-09-20 16:05:36.408 263 15377.82 133.56 53531.60 88888.00 2015-09-20 16:05:36.908 263 15377.76 133.62 53531.58 88888.00 2015-09-20 16:05:37.408 263 15377.71 133.68 53531.60 88888.00 2015-09-20 16:05:37.908 263 15377.67 133.67 53531.65 88888.00 2015-09-20 16:05:38.408 263 15377.66 133.72 53531.62 88888.00 2015-09-20 16:05:38.908 263 15377.68 133.78 53531.66 88888.00 2015-09-20 16:05:39.408 263 15377.67 133.79 53531.66 88888.00 2015-09-20 16:05:39.908 263 15377.69 133.85 53531.70 88888.00 2015-09-20 16:05:40.408 263 15377.68 133.88 53531.71 88888.00 2015-09-20 16:05:40.908 263 15377.66 133.89 53531.69 88888.00 2015-09-20 16:05:41.408 263 15377.72 133.93 53531.68 88888.00 2015-09-20 16:05:41.908 263 15377.70 133.98 53531.69 88888.00 2015-09-20 16:05:42.408 263 15377.64 134.03 53531.59 88888.00 2015-09-20 16:05:42.908 263 15377.68 134.06 53531.57 88888.00 2015-09-20 16:05:43.408 263 15377.69 134.12 53531.62 88888.00 2015-09-20 16:05:43.908 263 15377.73 134.13 53531.66 88888.00 2015-09-20 16:05:44.408 263 15377.76 134.16 53531.64 88888.00 2015-09-20 16:05:44.908 263 15377.79 134.24 53531.61 88888.00 2015-09-20 16:05:45.408 263 15377.79 134.25 53531.60 88888.00 2015-09-20 16:05:45.908 263 15377.79 134.30 53531.61 88888.00 2015-09-20 16:05:46.408 263 15377.79 134.35 53531.65 88888.00 2015-09-20 16:05:46.908 263 15377.76 134.41 53531.67 88888.00 2015-09-20 16:05:47.408 263 15377.73 134.42 53531.68 88888.00 2015-09-20 16:05:47.908 263 15377.71 134.43 53531.67 88888.00 2015-09-20 16:05:48.408 263 15377.68 134.54 53531.67 88888.00 2015-09-20 16:05:48.908 263 15377.67 134.54 53531.71 88888.00 2015-09-20 16:05:49.408 263 15377.67 134.51 53531.73 88888.00 2015-09-20 16:05:49.908 263 15377.61 134.56 53531.73 88888.00 2015-09-20 16:05:50.408 263 15377.55 134.56 53531.73 88888.00 2015-09-20 16:05:50.908 263 15377.54 134.60 53531.72 88888.00 2015-09-20 16:05:51.408 263 15377.55 134.59 53531.74 88888.00 2015-09-20 16:05:51.908 263 15377.57 134.58 53531.75 88888.00 2015-09-20 16:05:52.408 263 15377.51 134.58 53531.77 88888.00 2015-09-20 16:05:52.908 263 15377.46 134.66 53531.75 88888.00 2015-09-20 16:05:53.408 263 15377.42 134.68 53531.74 88888.00 2015-09-20 16:05:53.908 263 15377.40 134.73 53531.74 88888.00 2015-09-20 16:05:54.408 263 15377.32 134.84 53531.69 88888.00 2015-09-20 16:05:54.908 263 15377.23 134.83 53531.72 88888.00 2015-09-20 16:05:55.408 263 15377.25 134.80 53531.73 88888.00 2015-09-20 16:05:55.908 263 15377.28 134.88 53531.72 88888.00 2015-09-20 16:05:56.408 263 15377.23 134.97 53531.69 88888.00 2015-09-20 16:05:56.908 263 15377.22 134.82 53531.67 88888.00 2015-09-20 16:05:57.408 263 15377.26 134.80 53531.68 88888.00 2015-09-20 16:05:57.908 263 15377.25 134.83 53531.64 88888.00 2015-09-20 16:05:58.408 263 15377.27 134.78 53531.58 88888.00 2015-09-20 16:05:58.908 263 15377.24 134.80 53531.60 88888.00 2015-09-20 16:05:59.408 263 15377.24 134.90 53531.62 88888.00 2015-09-20 16:05:59.908 263 15377.21 134.94 53531.60 88888.00 2015-09-20 16:06:00.408 263 15377.23 134.89 53531.59 88888.00 2015-09-20 16:06:00.908 263 15377.26 135.01 53531.57 88888.00 2015-09-20 16:06:01.408 263 15377.28 135.14 53531.56 88888.00 2015-09-20 16:06:01.908 263 15377.27 135.06 53531.57 88888.00 2015-09-20 16:06:02.408 263 15377.28 134.91 53531.57 88888.00 2015-09-20 16:06:02.908 263 15377.26 134.88 53531.51 88888.00 2015-09-20 16:06:03.408 263 15377.27 134.85 53531.49 88888.00 2015-09-20 16:06:03.908 263 15377.30 134.90 53531.52 88888.00 2015-09-20 16:06:04.408 263 15377.32 134.86 53531.50 88888.00 2015-09-20 16:06:04.908 263 15377.33 134.85 53531.46 88888.00 2015-09-20 16:06:05.408 263 15377.37 134.89 53531.42 88888.00 2015-09-20 16:06:05.908 263 15377.44 134.93 53531.44 88888.00 2015-09-20 16:06:06.408 263 15377.45 134.92 53531.48 88888.00 2015-09-20 16:06:06.908 263 15377.53 134.95 53531.47 88888.00 2015-09-20 16:06:07.408 263 15377.57 134.99 53531.50 88888.00 2015-09-20 16:06:07.908 263 15377.55 135.00 53531.49 88888.00 2015-09-20 16:06:08.408 263 15377.60 135.01 53531.48 88888.00 2015-09-20 16:06:08.908 263 15377.64 134.95 53531.49 88888.00 2015-09-20 16:06:09.408 263 15377.68 134.98 53531.49 88888.00 2015-09-20 16:06:09.908 263 15377.72 135.07 53531.44 88888.00 2015-09-20 16:06:10.408 263 15377.79 135.00 53531.40 88888.00 2015-09-20 16:06:10.908 263 15377.89 134.98 53531.38 88888.00 2015-09-20 16:06:11.408 263 15377.91 134.95 53531.34 88888.00 2015-09-20 16:06:11.908 263 15377.89 134.93 53531.36 88888.00 2015-09-20 16:06:12.408 263 15377.93 134.93 53531.37 88888.00 2015-09-20 16:06:12.908 263 15378.02 134.98 53531.34 88888.00 2015-09-20 16:06:13.408 263 15378.07 135.07 53531.32 88888.00 2015-09-20 16:06:13.908 263 15378.11 135.02 53531.28 88888.00 2015-09-20 16:06:14.408 263 15378.17 135.01 53531.25 88888.00 2015-09-20 16:06:14.908 263 15378.21 135.01 53531.24 88888.00 2015-09-20 16:06:15.408 263 15378.29 135.00 53531.19 88888.00 2015-09-20 16:06:15.908 263 15378.33 134.97 53531.18 88888.00 2015-09-20 16:06:16.408 263 15378.39 134.92 53531.16 88888.00 2015-09-20 16:06:16.908 263 15378.42 135.01 53531.12 88888.00 2015-09-20 16:06:17.408 263 15378.44 135.10 53531.13 88888.00 2015-09-20 16:06:17.908 263 15378.50 134.99 53531.13 88888.00 2015-09-20 16:06:18.408 263 15378.58 134.88 53531.08 88888.00 2015-09-20 16:06:18.908 263 15378.62 134.91 53531.05 88888.00 2015-09-20 16:06:19.408 263 15378.65 135.07 53531.07 88888.00 2015-09-20 16:06:19.908 263 15378.66 135.09 53531.04 88888.00 2015-09-20 16:06:20.408 263 15378.71 135.02 53531.04 88888.00 2015-09-20 16:06:20.908 263 15378.76 134.92 53530.99 88888.00 2015-09-20 16:06:21.408 263 15378.81 134.78 53530.93 88888.00 2015-09-20 16:06:21.908 263 15378.87 134.73 53530.91 88888.00 2015-09-20 16:06:22.408 263 15378.89 134.71 53530.95 88888.00 2015-09-20 16:06:22.908 263 15378.93 134.67 53530.97 88888.00 2015-09-20 16:06:23.408 263 15379.00 134.67 53530.93 88888.00 2015-09-20 16:06:23.908 263 15379.00 134.66 53530.91 88888.00 2015-09-20 16:06:24.408 263 15379.03 134.63 53530.92 88888.00 2015-09-20 16:06:24.908 263 15379.06 134.58 53530.87 88888.00 2015-09-20 16:06:25.409 263 15379.06 134.63 53530.79 88888.00 2015-09-20 16:06:25.909 263 15379.05 134.75 53530.76 88888.00 2015-09-20 16:06:26.409 263 15379.11 134.74 53530.75 88888.00 2015-09-20 16:06:26.909 263 15379.23 134.66 53530.78 88888.00 2015-09-20 16:06:27.409 263 15379.29 134.57 53530.75 88888.00 2015-09-20 16:06:27.909 263 15379.31 134.50 53530.70 88888.00 2015-09-20 16:06:28.409 263 15379.35 134.63 53530.72 88888.00 2015-09-20 16:06:28.909 263 15379.35 134.66 53530.72 88888.00 2015-09-20 16:06:29.409 263 15379.39 134.61 53530.67 88888.00 2015-09-20 16:06:29.909 263 15379.42 134.50 53530.67 88888.00 2015-09-20 16:06:30.409 263 15379.50 134.50 53530.68 88888.00 2015-09-20 16:06:30.909 263 15379.57 134.50 53530.61 88888.00 2015-09-20 16:06:31.409 263 15379.61 134.55 53530.58 88888.00 2015-09-20 16:06:31.909 263 15379.68 134.56 53530.54 88888.00 2015-09-20 16:06:32.409 263 15379.66 134.66 53530.56 88888.00 2015-09-20 16:06:32.909 263 15379.71 134.73 53530.56 88888.00 2015-09-20 16:06:33.409 263 15379.80 134.64 53530.54 88888.00 2015-09-20 16:06:33.909 263 15379.86 134.61 53530.54 88888.00 2015-09-20 16:06:34.409 263 15379.88 134.68 53530.56 88888.00 2015-09-20 16:06:34.909 263 15379.92 134.69 53530.55 88888.00 2015-09-20 16:06:35.409 263 15379.98 134.69 53530.54 88888.00 2015-09-20 16:06:35.909 263 15379.99 134.71 53530.58 88888.00 2015-09-20 16:06:36.409 263 15380.07 134.74 53530.56 88888.00 2015-09-20 16:06:36.909 263 15380.15 134.86 53530.51 88888.00 2015-09-20 16:06:37.409 263 15380.19 134.88 53530.47 88888.00 2015-09-20 16:06:37.909 263 15380.21 134.86 53530.37 88888.00 2015-09-20 16:06:38.409 263 15380.23 134.85 53530.34 88888.00 2015-09-20 16:06:38.909 263 15380.34 134.88 53530.35 88888.00 2015-09-20 16:06:39.409 263 15380.34 134.93 53530.35 88888.00 2015-09-20 16:06:39.909 263 15380.33 135.06 53530.32 88888.00 2015-09-20 16:06:40.409 263 15380.30 135.15 53530.31 88888.00 2015-09-20 16:06:40.909 263 15380.29 135.17 53530.26 88888.00 2015-09-20 16:06:41.409 263 15380.31 135.12 53530.25 88888.00 2015-09-20 16:06:41.909 263 15380.31 135.07 53530.27 88888.00 2015-09-20 16:06:42.409 263 15380.35 135.08 53530.26 88888.00 2015-09-20 16:06:42.909 263 15380.39 135.18 53530.23 88888.00 2015-09-20 16:06:43.409 263 15380.41 135.12 53530.21 88888.00 2015-09-20 16:06:43.909 263 15380.43 135.11 53530.16 88888.00 2015-09-20 16:06:44.409 263 15380.40 135.09 53530.11 88888.00 2015-09-20 16:06:44.909 263 15380.46 135.07 53530.09 88888.00 2015-09-20 16:06:45.409 263 15380.49 135.07 53530.11 88888.00 2015-09-20 16:06:45.909 263 15380.48 135.09 53530.10 88888.00 2015-09-20 16:06:46.409 263 15380.49 135.16 53530.08 88888.00 2015-09-20 16:06:46.909 263 15380.51 135.25 53530.13 88888.00 2015-09-20 16:06:47.409 263 15380.50 135.21 53530.16 88888.00 2015-09-20 16:06:47.909 263 15380.53 135.20 53530.18 88888.00 2015-09-20 16:06:48.409 263 15380.58 135.21 53530.21 88888.00 2015-09-20 16:06:48.909 263 15380.60 135.24 53530.20 88888.00 2015-09-20 16:06:49.409 263 15380.67 135.26 53530.20 88888.00 2015-09-20 16:06:49.909 263 15380.69 135.24 53530.24 88888.00 2015-09-20 16:06:50.409 263 15380.73 135.30 53530.24 88888.00 2015-09-20 16:06:50.909 263 15380.74 135.34 53530.29 88888.00 2015-09-20 16:06:51.409 263 15380.79 135.40 53530.27 88888.00 2015-09-20 16:06:51.909 263 15380.84 135.56 53530.27 88888.00 2015-09-20 16:06:52.409 263 15380.92 135.68 53530.31 88888.00 2015-09-20 16:06:52.909 263 15380.95 135.63 53530.31 88888.00 2015-09-20 16:06:53.409 263 15381.04 135.61 53530.33 88888.00 2015-09-20 16:06:53.909 263 15381.08 135.62 53530.41 88888.00 2015-09-20 16:06:54.409 263 15381.14 135.67 53530.48 88888.00 2015-09-20 16:06:54.909 263 15381.25 135.73 53530.49 88888.00 2015-09-20 16:06:55.409 263 15381.33 135.82 53530.48 88888.00 2015-09-20 16:06:55.909 263 15381.38 136.02 53530.51 88888.00 2015-09-20 16:06:56.409 263 15381.48 136.10 53530.55 88888.00 2015-09-20 16:06:56.909 263 15381.53 136.20 53530.58 88888.00 2015-09-20 16:06:57.409 263 15381.58 136.36 53530.63 88888.00 2015-09-20 16:06:57.909 263 15381.60 136.31 53530.69 88888.00 2015-09-20 16:06:58.409 263 15381.75 136.31 53530.78 88888.00 2015-09-20 16:06:58.909 263 15381.82 136.33 53530.77 88888.00 2015-09-20 16:06:59.409 263 15381.88 136.39 53530.81 88888.00 2015-09-20 16:06:59.909 263 15381.93 136.45 53530.87 88888.00 2015-09-20 16:07:00.409 263 15381.91 136.55 53530.96 88888.00 2015-09-20 16:07:00.909 263 15381.98 136.59 53531.05 88888.00 2015-09-20 16:07:01.409 263 15382.04 136.65 53531.10 88888.00 2015-09-20 16:07:01.909 263 15382.07 136.74 53531.17 88888.00 2015-09-20 16:07:02.409 263 15382.10 136.83 53531.25 88888.00 2015-09-20 16:07:02.909 263 15382.16 136.89 53531.30 88888.00 2015-09-20 16:07:03.409 263 15382.18 136.89 53531.39 88888.00 2015-09-20 16:07:03.909 263 15382.20 136.98 53531.49 88888.00 2015-09-20 16:07:04.409 263 15382.20 137.07 53531.57 88888.00 2015-09-20 16:07:04.909 263 15382.19 137.16 53531.65 88888.00 2015-09-20 16:07:05.409 263 15382.14 137.40 53531.67 88888.00 2015-09-20 16:07:05.909 263 15382.14 137.49 53531.68 88888.00 2015-09-20 16:07:06.409 263 15382.13 137.52 53531.74 88888.00 2015-09-20 16:07:06.909 263 15382.07 137.46 53531.82 88888.00 2015-09-20 16:07:07.409 263 15382.02 137.44 53531.84 88888.00 2015-09-20 16:07:07.909 263 15381.93 137.48 53531.91 88888.00 2015-09-20 16:07:08.409 263 15381.91 137.49 53531.97 88888.00 2015-09-20 16:07:08.909 263 15381.89 137.56 53532.04 88888.00 2015-09-20 16:07:09.409 263 15381.85 137.63 53532.11 88888.00 2015-09-20 16:07:09.909 263 15381.76 137.70 53532.22 88888.00 2015-09-20 16:07:10.409 263 15381.74 137.70 53532.22 88888.00 2015-09-20 16:07:10.909 263 15381.69 137.77 53532.30 88888.00 2015-09-20 16:07:11.409 263 15381.62 137.89 53532.36 88888.00 2015-09-20 16:07:11.909 263 15381.60 138.02 53532.41 88888.00 2015-09-20 16:07:12.409 263 15381.55 138.08 53532.49 88888.00 2015-09-20 16:07:12.909 263 15381.50 138.10 53532.53 88888.00 2015-09-20 16:07:13.409 263 15381.47 138.02 53532.60 88888.00 2015-09-20 16:07:13.909 263 15381.46 138.02 53532.59 88888.00 2015-09-20 16:07:14.409 263 15381.40 138.14 53532.58 88888.00 2015-09-20 16:07:14.909 263 15381.38 138.09 53532.61 88888.00 2015-09-20 16:07:15.409 263 15381.33 138.05 53532.70 88888.00 2015-09-20 16:07:15.909 263 15381.25 138.06 53532.75 88888.00 2015-09-20 16:07:16.409 263 15381.23 138.11 53532.76 88888.00 2015-09-20 16:07:16.909 263 15381.22 138.21 53532.76 88888.00 2015-09-20 16:07:17.409 263 15381.21 138.29 53532.81 88888.00 2015-09-20 16:07:17.909 263 15381.12 138.26 53532.86 88888.00 2015-09-20 16:07:18.409 263 15381.13 138.26 53532.87 88888.00 2015-09-20 16:07:18.909 263 15381.13 138.37 53532.89 88888.00 2015-09-20 16:07:19.409 263 15381.04 138.51 53532.96 88888.00 2015-09-20 16:07:19.909 263 15381.01 138.55 53533.00 88888.00 2015-09-20 16:07:20.409 263 15380.98 138.56 53532.98 88888.00 2015-09-20 16:07:20.909 263 15380.92 138.48 53532.99 88888.00 2015-09-20 16:07:21.409 263 15380.88 138.47 53533.03 88888.00 2015-09-20 16:07:21.909 263 15380.84 138.51 53533.07 88888.00 2015-09-20 16:07:22.409 263 15380.82 138.44 53533.09 88888.00 2015-09-20 16:07:22.909 263 15380.78 138.32 53533.12 88888.00 2015-09-20 16:07:23.409 263 15380.76 138.36 53533.17 88888.00 2015-09-20 16:07:23.909 263 15380.71 138.41 53533.22 88888.00 2015-09-20 16:07:24.409 263 15380.70 138.47 53533.26 88888.00 2015-09-20 16:07:24.909 263 15380.62 138.43 53533.29 88888.00 2015-09-20 16:07:25.409 263 15380.58 138.44 53533.30 88888.00 2015-09-20 16:07:25.909 263 15380.67 138.45 53533.33 88888.00 2015-09-20 16:07:26.409 263 15380.67 138.54 53533.38 88888.00 2015-09-20 16:07:26.909 263 15380.66 138.64 53533.43 88888.00 2015-09-20 16:07:27.409 263 15380.58 138.64 53533.43 88888.00 2015-09-20 16:07:27.909 263 15380.57 138.54 53533.44 88888.00 2015-09-20 16:07:28.409 263 15380.55 138.48 53533.49 88888.00 2015-09-20 16:07:28.909 263 15380.55 138.48 53533.51 88888.00 2015-09-20 16:07:29.409 263 15380.51 138.52 53533.55 88888.00 2015-09-20 16:07:29.909 263 15380.53 138.55 53533.58 88888.00 2015-09-20 16:07:30.409 263 15380.53 138.64 53533.60 88888.00 2015-09-20 16:07:30.909 263 15380.52 138.58 53533.63 88888.00 2015-09-20 16:07:31.409 263 15380.49 138.58 53533.67 88888.00 2015-09-20 16:07:31.909 263 15380.48 138.57 53533.67 88888.00 2015-09-20 16:07:32.409 263 15380.40 138.57 53533.74 88888.00 2015-09-20 16:07:32.909 263 15380.34 138.64 53533.84 88888.00 2015-09-20 16:07:33.409 263 15380.37 138.69 53533.84 88888.00 2015-09-20 16:07:33.909 263 15380.30 138.66 53533.82 88888.00 2015-09-20 16:07:34.409 263 15380.28 138.67 53533.86 88888.00 2015-09-20 16:07:34.909 263 15380.28 138.62 53533.95 88888.00 2015-09-20 16:07:35.409 263 15380.24 138.63 53534.01 88888.00 2015-09-20 16:07:35.909 263 15380.20 138.66 53533.98 88888.00 2015-09-20 16:07:36.409 263 15380.20 138.64 53534.01 88888.00 2015-09-20 16:07:36.909 263 15380.19 138.66 53534.11 88888.00 2015-09-20 16:07:37.409 263 15380.17 138.67 53534.10 88888.00 2015-09-20 16:07:37.909 263 15380.13 138.66 53534.11 88888.00 2015-09-20 16:07:38.409 263 15380.11 138.66 53534.12 88888.00 2015-09-20 16:07:38.909 263 15380.06 138.70 53534.20 88888.00 2015-09-20 16:07:39.409 263 15380.04 138.67 53534.24 88888.00 2015-09-20 16:07:39.909 263 15379.97 138.65 53534.27 88888.00 2015-09-20 16:07:40.409 263 15379.93 138.65 53534.28 88888.00 2015-09-20 16:07:40.909 263 15379.89 138.66 53534.32 88888.00 2015-09-20 16:07:41.409 263 15379.89 138.64 53534.35 88888.00 2015-09-20 16:07:41.909 263 15379.88 138.65 53534.36 88888.00 2015-09-20 16:07:42.409 263 15379.88 138.66 53534.36 88888.00 2015-09-20 16:07:42.909 263 15379.81 138.72 53534.36 88888.00 2015-09-20 16:07:43.409 263 15379.76 138.61 53534.37 88888.00 2015-09-20 16:07:43.909 263 15379.67 138.55 53534.40 88888.00 2015-09-20 16:07:44.409 263 15379.65 138.55 53534.36 88888.00 2015-09-20 16:07:44.909 263 15379.60 138.54 53534.40 88888.00 2015-09-20 16:07:45.409 263 15379.59 138.53 53534.43 88888.00 2015-09-20 16:07:45.909 263 15379.59 138.52 53534.43 88888.00 2015-09-20 16:07:46.409 263 15379.52 138.54 53534.48 88888.00 2015-09-20 16:07:46.909 263 15379.47 138.63 53534.53 88888.00 2015-09-20 16:07:47.409 263 15379.45 138.60 53534.56 88888.00 2015-09-20 16:07:47.909 263 15379.41 138.48 53534.60 88888.00 2015-09-20 16:07:48.409 263 15379.41 138.47 53534.61 88888.00 2015-09-20 16:07:48.909 263 15379.38 138.48 53534.58 88888.00 2015-09-20 16:07:49.409 263 15379.33 138.46 53534.54 88888.00 2015-09-20 16:07:49.909 263 15379.32 138.44 53534.55 88888.00 2015-09-20 16:07:50.409 263 15379.33 138.41 53534.59 88888.00 2015-09-20 16:07:50.909 263 15379.32 138.52 53534.55 88888.00 2015-09-20 16:07:51.409 263 15379.33 138.57 53534.54 88888.00 2015-09-20 16:07:51.909 263 15379.34 138.47 53534.59 88888.00 2015-09-20 16:07:52.409 263 15379.34 138.37 53534.70 88888.00 2015-09-20 16:07:52.909 263 15379.31 138.35 53534.68 88888.00 2015-09-20 16:07:53.409 263 15379.32 138.32 53534.71 88888.00 2015-09-20 16:07:53.909 263 15379.32 138.34 53534.68 88888.00 2015-09-20 16:07:54.409 263 15379.31 138.24 53534.67 88888.00 2015-09-20 16:07:54.909 263 15379.32 138.18 53534.64 88888.00 2015-09-20 16:07:55.409 263 15379.39 138.14 53534.64 88888.00 2015-09-20 16:07:55.909 263 15379.39 138.14 53534.67 88888.00 2015-09-20 16:07:56.409 263 15379.35 138.21 53534.60 88888.00 2015-09-20 16:07:56.909 263 15379.32 138.27 53534.60 88888.00 2015-09-20 16:07:57.409 263 15379.32 138.26 53534.63 88888.00 2015-09-20 16:07:57.909 263 15379.31 138.24 53534.64 88888.00 2015-09-20 16:07:58.409 263 15379.30 138.20 53534.60 88888.00 2015-09-20 16:07:58.909 263 15379.32 138.13 53534.56 88888.00 2015-09-20 16:07:59.409 263 15379.30 138.09 53534.54 88888.00 2015-09-20 16:07:59.909 263 15379.24 138.01 53534.51 88888.00 2015-09-20 16:08:00.409 263 15379.20 138.04 53534.49 88888.00 2015-09-20 16:08:00.909 263 15379.20 138.17 53534.46 88888.00 2015-09-20 16:08:01.409 263 15379.16 138.14 53534.44 88888.00 2015-09-20 16:08:01.909 263 15379.12 138.12 53534.43 88888.00 2015-09-20 16:08:02.409 263 15379.07 138.06 53534.43 88888.00 2015-09-20 16:08:02.909 263 15379.04 137.95 53534.43 88888.00 2015-09-20 16:08:03.409 263 15379.04 137.92 53534.47 88888.00 2015-09-20 16:08:03.909 263 15379.04 138.06 53534.49 88888.00 2015-09-20 16:08:04.409 263 15378.99 138.08 53534.50 88888.00 2015-09-20 16:08:04.909 263 15378.91 138.03 53534.52 88888.00 2015-09-20 16:08:05.409 263 15378.95 137.93 53534.51 88888.00 2015-09-20 16:08:05.909 263 15378.88 137.78 53534.52 88888.00 2015-09-20 16:08:06.409 263 15378.82 137.80 53534.54 88888.00 2015-09-20 16:08:06.909 263 15378.76 137.95 53534.51 88888.00 2015-09-20 16:08:07.409 263 15378.75 137.87 53534.52 88888.00 2015-09-20 16:08:07.909 263 15378.72 137.83 53534.56 88888.00 2015-09-20 16:08:08.409 263 15378.72 137.75 53534.59 88888.00 2015-09-20 16:08:08.909 263 15378.66 137.74 53534.60 88888.00 2015-09-20 16:08:09.409 263 15378.65 137.74 53534.61 88888.00 2015-09-20 16:08:09.909 263 15378.60 137.80 53534.56 88888.00 2015-09-20 16:08:10.409 263 15378.57 137.87 53534.58 88888.00 2015-09-20 16:08:10.909 263 15378.54 137.85 53534.57 88888.00 2015-09-20 16:08:11.409 263 15378.53 137.79 53534.60 88888.00 2015-09-20 16:08:11.909 263 15378.51 137.70 53534.59 88888.00 2015-09-20 16:08:12.409 263 15378.51 137.69 53534.62 88888.00 2015-09-20 16:08:12.909 263 15378.44 137.70 53534.62 88888.00 2015-09-20 16:08:13.409 263 15378.43 137.60 53534.62 88888.00 2015-09-20 16:08:13.909 263 15378.45 137.58 53534.64 88888.00 2015-09-20 16:08:14.409 263 15378.38 137.57 53534.63 88888.00 2015-09-20 16:08:14.909 263 15378.27 137.63 53534.63 88888.00 2015-09-20 16:08:15.409 263 15378.24 137.52 53534.63 88888.00 2015-09-20 16:08:15.909 263 15378.22 137.48 53534.67 88888.00 2015-09-20 16:08:16.409 263 15378.17 137.50 53534.67 88888.00 2015-09-20 16:08:16.909 263 15378.11 137.56 53534.69 88888.00 2015-09-20 16:08:17.409 263 15378.03 137.52 53534.69 88888.00 2015-09-20 16:08:17.909 263 15378.03 137.52 53534.70 88888.00 2015-09-20 16:08:18.409 263 15377.95 137.54 53534.72 88888.00 2015-09-20 16:08:18.909 263 15377.93 137.51 53534.75 88888.00 2015-09-20 16:08:19.409 263 15377.88 137.53 53534.76 88888.00 2015-09-20 16:08:19.909 263 15377.80 137.56 53534.79 88888.00 2015-09-20 16:08:20.409 263 15377.79 137.59 53534.80 88888.00 2015-09-20 16:08:20.909 263 15377.79 137.67 53534.76 88888.00 2015-09-20 16:08:21.409 263 15377.79 137.68 53534.71 88888.00 2015-09-20 16:08:21.909 263 15377.78 137.82 53534.73 88888.00 2015-09-20 16:08:22.409 263 15377.81 137.92 53534.72 88888.00 2015-09-20 16:08:22.909 263 15377.72 137.92 53534.72 88888.00 2015-09-20 16:08:23.409 263 15377.68 137.78 53534.72 88888.00 2015-09-20 16:08:23.909 263 15377.71 137.70 53534.70 88888.00 2015-09-20 16:08:24.409 263 15377.70 137.80 53534.76 88888.00 2015-09-20 16:08:24.909 263 15377.64 137.85 53534.78 88888.00 2015-09-20 16:08:25.409 263 15377.61 137.75 53534.70 88888.00 2015-09-20 16:08:25.909 263 15377.53 137.68 53534.72 88888.00 2015-09-20 16:08:26.409 263 15377.50 137.67 53534.71 88888.00 2015-09-20 16:08:26.909 263 15377.51 137.69 53534.69 88888.00 2015-09-20 16:08:27.409 263 15377.46 137.83 53534.74 88888.00 2015-09-20 16:08:27.909 263 15377.46 137.79 53534.77 88888.00 2015-09-20 16:08:28.409 263 15377.40 137.57 53534.77 88888.00 2015-09-20 16:08:28.909 263 15377.35 137.50 53534.71 88888.00 2015-09-20 16:08:29.409 263 15377.31 137.52 53534.65 88888.00 2015-09-20 16:08:29.909 263 15377.25 137.53 53534.63 88888.00 2015-09-20 16:08:30.409 263 15377.22 137.53 53534.62 88888.00 2015-09-20 16:08:30.909 263 15377.19 137.52 53534.60 88888.00 2015-09-20 16:08:31.409 263 15377.14 137.56 53534.57 88888.00 2015-09-20 16:08:31.909 263 15377.15 137.56 53534.58 88888.00 2015-09-20 16:08:32.409 263 15377.09 137.63 53534.61 88888.00 2015-09-20 16:08:32.909 263 15377.06 137.75 53534.59 88888.00 2015-09-20 16:08:33.409 263 15376.98 137.75 53534.52 88888.00 2015-09-20 16:08:33.909 263 15376.94 137.61 53534.44 88888.00 2015-09-20 16:08:34.409 263 15376.91 137.58 53534.42 88888.00 2015-09-20 16:08:34.909 263 15376.91 137.58 53534.44 88888.00 2015-09-20 16:08:35.409 263 15376.87 137.52 53534.47 88888.00 2015-09-20 16:08:35.909 263 15376.88 137.50 53534.44 88888.00 2015-09-20 16:08:36.409 263 15376.96 137.51 53534.42 88888.00 2015-09-20 16:08:36.909 263 15376.94 137.52 53534.35 88888.00 2015-09-20 16:08:37.409 263 15376.91 137.49 53534.34 88888.00 2015-09-20 16:08:37.909 263 15376.95 137.46 53534.37 88888.00 2015-09-20 16:08:38.409 263 15376.92 137.48 53534.32 88888.00 2015-09-20 16:08:38.909 263 15376.92 137.45 53534.30 88888.00 2015-09-20 16:08:39.409 263 15376.90 137.44 53534.29 88888.00 2015-09-20 16:08:39.909 263 15376.89 137.48 53534.27 88888.00 2015-09-20 16:08:40.409 263 15376.94 137.40 53534.28 88888.00 2015-09-20 16:08:40.909 263 15376.97 137.37 53534.28 88888.00 2015-09-20 16:08:41.409 263 15377.03 137.48 53534.27 88888.00 2015-09-20 16:08:41.909 263 15377.00 137.49 53534.18 88888.00 2015-09-20 16:08:42.409 263 15376.98 137.36 53534.14 88888.00 2015-09-20 16:08:42.909 263 15377.01 137.32 53534.15 88888.00 2015-09-20 16:08:43.409 263 15377.05 137.40 53534.21 88888.00 2015-09-20 16:08:43.909 263 15377.06 137.30 53534.23 88888.00 2015-09-20 16:08:44.409 263 15377.04 137.24 53534.21 88888.00 2015-09-20 16:08:44.909 263 15377.05 137.18 53534.18 88888.00 2015-09-20 16:08:45.409 263 15377.03 137.07 53534.15 88888.00 2015-09-20 16:08:45.909 263 15377.01 137.05 53534.09 88888.00 2015-09-20 16:08:46.409 263 15377.00 136.98 53534.11 88888.00 2015-09-20 16:08:46.909 263 15376.98 136.99 53534.10 88888.00 2015-09-20 16:08:47.409 263 15376.98 137.00 53534.12 88888.00 2015-09-20 16:08:47.909 263 15376.97 136.98 53534.11 88888.00 2015-09-20 16:08:48.409 263 15376.96 136.94 53534.13 88888.00 2015-09-20 16:08:48.909 263 15376.92 137.06 53534.10 88888.00 2015-09-20 16:08:49.409 263 15376.90 137.01 53534.12 88888.00 2015-09-20 16:08:49.909 263 15376.86 136.87 53534.14 88888.00 2015-09-20 16:08:50.409 263 15376.82 136.87 53534.16 88888.00 2015-09-20 16:08:50.909 263 15376.78 136.82 53534.15 88888.00 2015-09-20 16:08:51.409 263 15376.78 136.81 53534.10 88888.00 2015-09-20 16:08:51.909 263 15376.79 136.81 53534.11 88888.00 2015-09-20 16:08:52.409 263 15376.76 136.79 53534.09 88888.00 2015-09-20 16:08:52.909 263 15376.79 136.77 53534.08 88888.00 2015-09-20 16:08:53.409 263 15376.82 136.74 53534.01 88888.00 2015-09-20 16:08:53.909 263 15376.83 136.71 53534.01 88888.00 2015-09-20 16:08:54.409 263 15376.79 136.70 53534.09 88888.00 2015-09-20 16:08:54.909 263 15376.78 136.67 53534.08 88888.00 2015-09-20 16:08:55.409 263 15376.79 136.61 53534.07 88888.00 2015-09-20 16:08:55.909 263 15376.80 136.64 53534.10 88888.00 2015-09-20 16:08:56.409 263 15376.76 136.67 53534.10 88888.00 2015-09-20 16:08:56.909 263 15376.72 136.66 53534.12 88888.00 2015-09-20 16:08:57.409 263 15376.74 136.61 53534.12 88888.00 2015-09-20 16:08:57.909 263 15376.76 136.51 53534.11 88888.00 2015-09-20 16:08:58.409 263 15376.76 136.49 53534.06 88888.00 2015-09-20 16:08:58.909 263 15376.65 136.51 53534.09 88888.00 2015-09-20 16:08:59.409 263 15376.61 136.56 53534.10 88888.00 2015-09-20 16:08:59.909 263 15376.60 136.49 53534.09 88888.00 2015-09-20 16:09:00.409 263 15376.54 136.36 53534.04 88888.00 2015-09-20 16:09:00.909 263 15376.49 136.29 53534.08 88888.00 2015-09-20 16:09:01.409 263 15376.53 136.16 53534.12 88888.00 2015-09-20 16:09:01.909 263 15376.52 136.13 53534.10 88888.00 2015-09-20 16:09:02.409 263 15376.44 136.09 53534.10 88888.00 2015-09-20 16:09:02.909 263 15376.43 136.03 53534.11 88888.00 2015-09-20 16:09:03.409 263 15376.36 136.18 53534.04 88888.00 2015-09-20 16:09:03.909 263 15376.32 136.14 53534.07 88888.00 2015-09-20 16:09:04.409 263 15376.25 136.06 53534.13 88888.00 2015-09-20 16:09:04.909 263 15376.24 136.06 53534.12 88888.00 2015-09-20 16:09:05.409 263 15376.24 136.03 53534.10 88888.00 2015-09-20 16:09:05.909 263 15376.21 136.03 53534.03 88888.00 2015-09-20 16:09:06.409 263 15376.23 136.02 53534.06 88888.00 2015-09-20 16:09:06.909 263 15376.18 135.99 53534.04 88888.00 2015-09-20 16:09:07.409 263 15376.17 136.01 53534.01 88888.00 2015-09-20 16:09:07.909 263 15376.17 135.94 53533.99 88888.00 2015-09-20 16:09:08.409 263 15376.17 135.88 53534.02 88888.00 2015-09-20 16:09:08.909 263 15376.23 135.90 53534.09 88888.00 2015-09-20 16:09:09.409 263 15376.26 135.93 53534.10 88888.00 2015-09-20 16:09:09.909 263 15376.31 135.93 53534.12 88888.00 2015-09-20 16:09:10.409 263 15376.34 135.96 53534.12 88888.00 2015-09-20 16:09:10.909 263 15376.35 135.98 53534.06 88888.00 2015-09-20 16:09:11.409 263 15376.36 135.97 53534.04 88888.00 2015-09-20 16:09:11.909 263 15376.36 135.96 53534.08 88888.00 2015-09-20 16:09:12.409 263 15376.45 135.97 53534.10 88888.00 2015-09-20 16:09:12.909 263 15376.48 135.97 53534.06 88888.00 2015-09-20 16:09:13.409 263 15376.52 135.97 53534.07 88888.00 2015-09-20 16:09:13.909 263 15376.63 135.99 53534.07 88888.00 2015-09-20 16:09:14.409 263 15376.65 135.98 53534.07 88888.00 2015-09-20 16:09:14.909 263 15376.72 136.11 53534.08 88888.00 2015-09-20 16:09:15.409 263 15376.77 136.16 53534.11 88888.00 2015-09-20 16:09:15.909 263 15376.76 136.16 53534.13 88888.00 2015-09-20 16:09:16.409 263 15376.82 136.12 53534.13 88888.00 2015-09-20 16:09:16.909 263 15376.87 135.98 53534.11 88888.00 2015-09-20 16:09:17.409 263 15376.88 135.96 53534.10 88888.00 2015-09-20 16:09:17.909 263 15376.91 136.03 53534.11 88888.00 2015-09-20 16:09:18.409 263 15376.94 135.96 53534.10 88888.00 2015-09-20 16:09:18.909 263 15376.97 135.94 53534.08 88888.00 2015-09-20 16:09:19.409 263 15377.00 135.94 53534.13 88888.00 2015-09-20 16:09:19.909 263 15377.03 135.98 53534.16 88888.00 2015-09-20 16:09:20.409 263 15377.05 135.99 53534.15 88888.00 2015-09-20 16:09:20.909 263 15377.08 135.97 53534.09 88888.00 2015-09-20 16:09:21.409 263 15377.09 135.95 53534.11 88888.00 2015-09-20 16:09:21.909 263 15377.09 135.97 53534.15 88888.00 2015-09-20 16:09:22.409 263 15377.09 135.90 53534.13 88888.00 2015-09-20 16:09:22.909 263 15377.07 135.93 53534.10 88888.00 2015-09-20 16:09:23.409 263 15377.05 135.97 53534.12 88888.00 2015-09-20 16:09:23.909 263 15377.07 135.97 53534.16 88888.00 2015-09-20 16:09:24.409 263 15377.07 136.01 53534.17 88888.00 2015-09-20 16:09:24.909 263 15377.07 136.13 53534.18 88888.00 2015-09-20 16:09:25.409 263 15377.10 136.04 53534.18 88888.00 2015-09-20 16:09:25.909 263 15377.13 135.97 53534.20 88888.00 2015-09-20 16:09:26.409 263 15377.09 135.97 53534.26 88888.00 2015-09-20 16:09:26.909 263 15377.10 135.95 53534.26 88888.00 2015-09-20 16:09:27.409 263 15377.13 135.94 53534.30 88888.00 2015-09-20 16:09:27.909 263 15377.12 135.95 53534.31 88888.00 2015-09-20 16:09:28.409 263 15377.14 135.97 53534.28 88888.00 2015-09-20 16:09:28.909 263 15377.16 136.02 53534.31 88888.00 2015-09-20 16:09:29.409 263 15377.16 136.02 53534.34 88888.00 2015-09-20 16:09:29.909 263 15377.12 135.99 53534.37 88888.00 2015-09-20 16:09:30.409 263 15377.12 135.98 53534.41 88888.00 2015-09-20 16:09:30.909 263 15377.07 135.97 53534.42 88888.00 2015-09-20 16:09:31.409 263 15377.07 136.02 53534.42 88888.00 2015-09-20 16:09:31.909 263 15377.06 136.23 53534.48 88888.00 2015-09-20 16:09:32.409 263 15377.08 136.24 53534.47 88888.00 2015-09-20 16:09:32.909 263 15377.09 136.19 53534.48 88888.00 2015-09-20 16:09:33.409 263 15377.06 136.22 53534.53 88888.00 2015-09-20 16:09:33.909 263 15377.05 136.45 53534.55 88888.00 2015-09-20 16:09:34.409 263 15377.06 136.51 53534.50 88888.00 2015-09-20 16:09:34.909 263 15377.05 136.39 53534.50 88888.00 2015-09-20 16:09:35.409 263 15377.05 136.29 53534.56 88888.00 2015-09-20 16:09:35.909 263 15377.06 136.24 53534.62 88888.00 2015-09-20 16:09:36.409 263 15377.01 136.35 53534.62 88888.00 2015-09-20 16:09:36.909 263 15376.98 136.44 53534.60 88888.00 2015-09-20 16:09:37.409 263 15376.90 136.44 53534.60 88888.00 2015-09-20 16:09:37.909 263 15376.90 136.41 53534.59 88888.00 2015-09-20 16:09:38.409 263 15376.91 136.39 53534.60 88888.00 2015-09-20 16:09:38.909 263 15376.90 136.40 53534.64 88888.00 2015-09-20 16:09:39.409 263 15376.91 136.36 53534.72 88888.00 2015-09-20 16:09:39.909 263 15376.89 136.36 53534.74 88888.00 2015-09-20 16:09:40.409 263 15376.88 136.40 53534.75 88888.00 2015-09-20 16:09:40.909 263 15376.89 136.46 53534.79 88888.00 2015-09-20 16:09:41.409 263 15376.94 136.51 53534.78 88888.00 2015-09-20 16:09:41.909 263 15377.00 136.49 53534.75 88888.00 2015-09-20 16:09:42.409 263 15377.00 136.38 53534.72 88888.00 2015-09-20 16:09:42.909 263 15377.03 136.38 53534.73 88888.00 2015-09-20 16:09:43.409 263 15377.07 136.46 53534.75 88888.00 2015-09-20 16:09:43.909 263 15377.04 136.57 53534.75 88888.00 2015-09-20 16:09:44.409 263 15377.01 136.53 53534.75 88888.00 2015-09-20 16:09:44.909 263 15377.07 136.47 53534.77 88888.00 2015-09-20 16:09:45.409 263 15377.12 136.56 53534.78 88888.00 2015-09-20 16:09:45.909 263 15377.08 136.51 53534.74 88888.00 2015-09-20 16:09:46.409 263 15377.07 136.44 53534.71 88888.00 2015-09-20 16:09:46.909 263 15377.09 136.42 53534.75 88888.00 2015-09-20 16:09:47.409 263 15377.10 136.42 53534.73 88888.00 2015-09-20 16:09:47.909 263 15377.10 136.47 53534.73 88888.00 2015-09-20 16:09:48.409 263 15377.12 136.47 53534.69 88888.00 2015-09-20 16:09:48.909 263 15377.15 136.51 53534.62 88888.00 2015-09-20 16:09:49.409 263 15377.16 136.58 53534.65 88888.00 2015-09-20 16:09:49.909 263 15377.21 136.61 53534.63 88888.00 2015-09-20 16:09:50.409 263 15377.23 136.58 53534.55 88888.00 2015-09-20 16:09:50.909 263 15377.24 136.51 53534.56 88888.00 2015-09-20 16:09:51.409 263 15377.24 136.46 53534.53 88888.00 2015-09-20 16:09:51.909 263 15377.25 136.41 53534.48 88888.00 2015-09-20 16:09:52.409 263 15377.24 136.40 53534.48 88888.00 2015-09-20 16:09:52.909 263 15377.28 136.37 53534.47 88888.00 2015-09-20 16:09:53.409 263 15377.34 136.33 53534.48 88888.00 2015-09-20 16:09:53.909 263 15377.33 136.35 53534.49 88888.00 2015-09-20 16:09:54.409 263 15377.39 136.37 53534.50 88888.00 2015-09-20 16:09:54.909 263 15377.43 136.36 53534.47 88888.00 2015-09-20 16:09:55.409 263 15377.43 136.35 53534.43 88888.00 2015-09-20 16:09:55.909 263 15377.43 136.39 53534.48 88888.00 2015-09-20 16:09:56.409 263 15377.49 136.54 53534.50 88888.00 2015-09-20 16:09:56.909 263 15377.48 136.47 53534.47 88888.00 2015-09-20 16:09:57.409 263 15377.45 136.40 53534.46 88888.00 2015-09-20 16:09:57.909 263 15377.45 136.31 53534.49 88888.00 2015-09-20 16:09:58.409 263 15377.48 136.32 53534.50 88888.00 2015-09-20 16:09:58.909 263 15377.58 136.37 53534.46 88888.00 2015-09-20 16:09:59.409 263 15377.63 136.41 53534.44 88888.00 2015-09-20 16:09:59.909 263 15377.70 136.47 53534.46 88888.00 2015-09-20 16:10:00.409 263 15377.76 136.36 53534.47 88888.00 2015-09-20 16:10:00.909 263 15377.78 136.37 53534.50 88888.00 2015-09-20 16:10:01.409 263 15377.81 136.40 53534.53 88888.00 2015-09-20 16:10:01.909 263 15377.89 136.41 53534.54 88888.00 2015-09-20 16:10:02.409 263 15377.93 136.44 53534.52 88888.00 2015-09-20 16:10:02.909 263 15378.00 136.41 53534.52 88888.00 2015-09-20 16:10:03.409 263 15378.02 136.39 53534.47 88888.00 2015-09-20 16:10:03.909 263 15378.13 136.44 53534.42 88888.00 2015-09-20 16:10:04.409 263 15378.17 136.42 53534.38 88888.00 2015-09-20 16:10:04.909 263 15378.25 136.50 53534.37 88888.00 2015-09-20 16:10:05.409 263 15378.35 136.62 53534.40 88888.00 2015-09-20 16:10:05.909 263 15378.47 136.63 53534.36 88888.00 2015-09-20 16:10:06.409 263 15378.53 136.62 53534.33 88888.00 2015-09-20 16:10:06.909 263 15378.58 136.51 53534.33 88888.00 2015-09-20 16:10:07.409 263 15378.60 136.49 53534.32 88888.00 2015-09-20 16:10:07.909 263 15378.66 136.50 53534.32 88888.00 2015-09-20 16:10:08.409 263 15378.68 136.47 53534.29 88888.00 2015-09-20 16:10:08.909 263 15378.72 136.42 53534.24 88888.00 2015-09-20 16:10:09.409 263 15378.75 136.38 53534.28 88888.00 2015-09-20 16:10:09.909 263 15378.78 136.39 53534.27 88888.00 2015-09-20 16:10:10.409 263 15378.82 136.51 53534.28 88888.00 2015-09-20 16:10:10.909 263 15378.78 136.59 53534.27 88888.00 2015-09-20 16:10:11.409 263 15378.81 136.51 53534.26 88888.00 2015-09-20 16:10:11.909 263 15378.79 136.45 53534.21 88888.00 2015-09-20 16:10:12.409 263 15378.84 136.40 53534.20 88888.00 2015-09-20 16:10:12.909 263 15378.85 136.39 53534.21 88888.00 2015-09-20 16:10:13.409 263 15378.88 136.38 53534.19 88888.00 2015-09-20 16:10:13.909 263 15378.84 136.39 53534.18 88888.00 2015-09-20 16:10:14.409 263 15378.79 136.45 53534.15 88888.00 2015-09-20 16:10:14.909 263 15378.76 136.36 53534.17 88888.00 2015-09-20 16:10:15.409 263 15378.75 136.47 53534.21 88888.00 2015-09-20 16:10:15.909 263 15378.76 136.57 53534.23 88888.00 2015-09-20 16:10:16.409 263 15378.79 136.47 53534.22 88888.00 2015-09-20 16:10:16.909 263 15378.85 136.42 53534.19 88888.00 2015-09-20 16:10:17.409 263 15378.85 136.56 53534.17 88888.00 2015-09-20 16:10:17.909 263 15378.80 136.58 53534.18 88888.00 2015-09-20 16:10:18.409 263 15378.76 136.47 53534.20 88888.00 2015-09-20 16:10:18.909 263 15378.78 136.35 53534.22 88888.00 2015-09-20 16:10:19.409 263 15378.79 136.36 53534.26 88888.00 2015-09-20 16:10:19.909 263 15378.79 136.38 53534.26 88888.00 2015-09-20 16:10:20.409 263 15378.84 136.39 53534.27 88888.00 2015-09-20 16:10:20.909 263 15378.90 136.39 53534.24 88888.00 2015-09-20 16:10:21.409 263 15378.87 136.38 53534.20 88888.00 2015-09-20 16:10:21.909 263 15378.91 136.41 53534.19 88888.00 2015-09-20 16:10:22.409 263 15378.95 136.44 53534.20 88888.00 2015-09-20 16:10:22.909 263 15378.96 136.40 53534.16 88888.00 2015-09-20 16:10:23.409 263 15379.00 136.37 53534.10 88888.00 2015-09-20 16:10:23.909 263 15379.05 136.45 53534.08 88888.00 2015-09-20 16:10:24.409 263 15379.05 136.38 53534.10 88888.00 2015-09-20 16:10:24.909 263 15379.04 136.33 53534.12 88888.00 2015-09-20 16:10:25.409 263 15379.04 136.31 53534.11 88888.00 2015-09-20 16:10:25.909 263 15379.04 136.33 53534.11 88888.00 2015-09-20 16:10:26.409 263 15379.08 136.33 53534.10 88888.00 2015-09-20 16:10:26.909 263 15379.11 136.35 53534.11 88888.00 2015-09-20 16:10:27.409 263 15379.16 136.35 53534.11 88888.00 2015-09-20 16:10:27.909 263 15379.22 136.36 53534.12 88888.00 2015-09-20 16:10:28.409 263 15379.23 136.46 53534.12 88888.00 2015-09-20 16:10:28.909 263 15379.23 136.53 53534.13 88888.00 2015-09-20 16:10:29.409 263 15379.23 136.47 53534.10 88888.00 2015-09-20 16:10:29.909 263 15379.27 136.40 53534.08 88888.00 2015-09-20 16:10:30.409 263 15379.32 136.42 53534.04 88888.00 2015-09-20 16:10:30.909 263 15379.40 136.51 53533.99 88888.00 2015-09-20 16:10:31.409 263 15379.41 136.58 53533.99 88888.00 2015-09-20 16:10:31.909 263 15379.47 136.47 53534.00 88888.00 2015-09-20 16:10:32.409 263 15379.56 136.47 53533.98 88888.00 2015-09-20 16:10:32.909 263 15379.59 136.53 53533.93 88888.00 2015-09-20 16:10:33.409 263 15379.61 136.65 53533.95 88888.00 2015-09-20 16:10:33.909 263 15379.65 136.58 53533.97 88888.00 2015-09-20 16:10:34.409 263 15379.66 136.55 53533.94 88888.00 2015-09-20 16:10:34.909 263 15379.66 136.55 53533.91 88888.00 2015-09-20 16:10:35.409 263 15379.69 136.56 53533.92 88888.00 2015-09-20 16:10:35.909 263 15379.72 136.63 53533.91 88888.00 2015-09-20 16:10:36.409 263 15379.72 136.56 53533.84 88888.00 2015-09-20 16:10:36.909 263 15379.75 136.53 53533.81 88888.00 2015-09-20 16:10:37.409 263 15379.77 136.56 53533.78 88888.00 2015-09-20 16:10:37.909 263 15379.75 136.55 53533.76 88888.00 2015-09-20 16:10:38.409 263 15379.78 136.59 53533.76 88888.00 2015-09-20 16:10:38.909 263 15379.77 136.65 53533.82 88888.00 2015-09-20 16:10:39.409 263 15379.74 136.65 53533.79 88888.00 2015-09-20 16:10:39.909 263 15379.70 136.73 53533.79 88888.00 2015-09-20 16:10:40.409 263 15379.71 136.80 53533.84 88888.00 2015-09-20 16:10:40.909 263 15379.74 136.79 53533.87 88888.00 2015-09-20 16:10:41.409 263 15379.67 136.71 53533.86 88888.00 2015-09-20 16:10:41.909 263 15379.68 136.67 53533.82 88888.00 2015-09-20 16:10:42.409 263 15379.71 136.77 53533.79 88888.00 2015-09-20 16:10:42.909 263 15379.65 136.72 53533.87 88888.00 2015-09-20 16:10:43.409 263 15379.57 136.58 53533.90 88888.00 2015-09-20 16:10:43.909 263 15379.52 136.54 53533.89 88888.00 2015-09-20 16:10:44.409 263 15379.51 136.51 53533.90 88888.00 2015-09-20 16:10:44.909 263 15379.54 136.47 53533.96 88888.00 2015-09-20 16:10:45.409 263 15379.53 136.55 53533.97 88888.00 2015-09-20 16:10:45.909 263 15379.52 136.65 53534.02 88888.00 2015-09-20 16:10:46.409 263 15379.48 136.64 53534.03 88888.00 2015-09-20 16:10:46.909 263 15379.42 136.63 53534.06 88888.00 2015-09-20 16:10:47.409 263 15379.43 136.51 53534.03 88888.00 2015-09-20 16:10:47.909 263 15379.44 136.47 53534.01 88888.00 2015-09-20 16:10:48.409 263 15379.41 136.50 53534.01 88888.00 2015-09-20 16:10:48.909 263 15379.40 136.62 53534.04 88888.00 2015-09-20 16:10:49.409 263 15379.40 136.62 53534.15 88888.00 2015-09-20 16:10:49.909 263 15379.34 136.54 53534.12 88888.00 2015-09-20 16:10:50.409 263 15379.30 136.40 53534.15 88888.00 2015-09-20 16:10:50.909 263 15379.29 136.37 53534.16 88888.00 2015-09-20 16:10:51.409 263 15379.29 136.35 53534.19 88888.00 2015-09-20 16:10:51.909 263 15379.26 136.30 53534.21 88888.00 2015-09-20 16:10:52.409 263 15379.23 136.40 53534.23 88888.00 2015-09-20 16:10:52.909 263 15379.18 136.47 53534.27 88888.00 2015-09-20 16:10:53.409 263 15379.14 136.42 53534.27 88888.00 2015-09-20 16:10:53.909 263 15379.16 136.31 53534.28 88888.00 2015-09-20 16:10:54.409 263 15379.09 136.28 53534.27 88888.00 2015-09-20 16:10:54.909 263 15379.03 136.29 53534.24 88888.00 2015-09-20 16:10:55.409 263 15378.97 136.28 53534.19 88888.00 2015-09-20 16:10:55.909 263 15378.97 136.25 53534.18 88888.00 2015-09-20 16:10:56.409 263 15378.88 136.22 53534.23 88888.00 2015-09-20 16:10:56.909 263 15378.84 136.18 53534.31 88888.00 2015-09-20 16:10:57.409 263 15378.82 136.19 53534.28 88888.00 2015-09-20 16:10:57.909 263 15378.82 136.16 53534.27 88888.00 2015-09-20 16:10:58.409 263 15378.76 136.14 53534.27 88888.00 2015-09-20 16:10:58.909 263 15378.69 136.07 53534.28 88888.00 2015-09-20 16:10:59.409 263 15378.61 136.03 53534.31 88888.00 2015-09-20 16:10:59.909 263 15378.57 135.96 53534.24 88888.00 2015-09-20 16:11:00.409 263 15378.52 135.92 53534.26 88888.00 2015-09-20 16:11:00.909 263 15378.51 135.95 53534.31 88888.00 2015-09-20 16:11:01.409 263 15378.43 135.97 53534.28 88888.00 2015-09-20 16:11:01.909 263 15378.41 136.06 53534.35 88888.00 2015-09-20 16:11:02.409 263 15378.34 136.12 53534.35 88888.00 2015-09-20 16:11:02.909 263 15378.31 136.11 53534.36 88888.00 2015-09-20 16:11:03.409 263 15378.30 136.04 53534.40 88888.00 2015-09-20 16:11:03.909 263 15378.30 135.90 53534.41 88888.00 2015-09-20 16:11:04.409 263 15378.18 135.82 53534.40 88888.00 2015-09-20 16:11:04.909 263 15378.14 135.79 53534.42 88888.00 2015-09-20 16:11:05.409 263 15378.05 135.77 53534.44 88888.00 2015-09-20 16:11:05.909 263 15377.96 135.75 53534.47 88888.00 2015-09-20 16:11:06.409 263 15377.95 135.72 53534.47 88888.00 2015-09-20 16:11:06.909 263 15377.93 135.75 53534.43 88888.00 2015-09-20 16:11:07.409 263 15377.89 135.70 53534.52 88888.00 2015-09-20 16:11:07.909 263 15377.86 135.63 53534.53 88888.00 2015-09-20 16:11:08.409 263 15377.82 135.62 53534.53 88888.00 2015-09-20 16:11:08.909 263 15377.76 135.63 53534.53 88888.00 2015-09-20 16:11:09.409 263 15377.75 135.60 53534.56 88888.00 2015-09-20 16:11:09.909 263 15377.67 135.55 53534.63 88888.00 2015-09-20 16:11:10.409 263 15377.54 135.53 53534.65 88888.00 2015-09-20 16:11:10.909 263 15377.59 135.61 53534.63 88888.00 2015-09-20 16:11:11.409 263 15377.60 135.64 53534.60 88888.00 2015-09-20 16:11:11.909 263 15377.58 135.66 53534.57 88888.00 2015-09-20 16:11:12.409 263 15377.58 135.61 53534.56 88888.00 2015-09-20 16:11:12.909 263 15377.54 135.50 53534.60 88888.00 2015-09-20 16:11:13.409 263 15377.55 135.47 53534.62 88888.00 2015-09-20 16:11:13.909 263 15377.52 135.46 53534.61 88888.00 2015-09-20 16:11:14.409 263 15377.48 135.42 53534.60 88888.00 2015-09-20 16:11:14.909 263 15377.43 135.46 53534.65 88888.00 2015-09-20 16:11:15.409 263 15377.41 135.47 53534.71 88888.00 2015-09-20 16:11:15.909 263 15377.36 135.45 53534.69 88888.00 2015-09-20 16:11:16.409 263 15377.34 135.42 53534.68 88888.00 2015-09-20 16:11:16.909 263 15377.36 135.41 53534.64 88888.00 2015-09-20 16:11:17.409 263 15377.35 135.43 53534.70 88888.00 2015-09-20 16:11:17.909 263 15377.34 135.37 53534.72 88888.00 2015-09-20 16:11:18.409 263 15377.37 135.37 53534.74 88888.00 2015-09-20 16:11:18.909 263 15377.34 135.40 53534.73 88888.00 2015-09-20 16:11:19.409 263 15377.36 135.45 53534.75 88888.00 2015-09-20 16:11:19.909 263 15377.37 135.44 53534.76 88888.00 2015-09-20 16:11:20.409 263 15377.35 135.44 53534.72 88888.00 2015-09-20 16:11:20.909 263 15377.34 135.42 53534.71 88888.00 2015-09-20 16:11:21.409 263 15377.35 135.37 53534.73 88888.00 2015-09-20 16:11:21.909 263 15377.43 135.44 53534.77 88888.00 2015-09-20 16:11:22.409 263 15377.49 135.42 53534.77 88888.00 2015-09-20 16:11:22.909 263 15377.48 135.36 53534.76 88888.00 2015-09-20 16:11:23.409 263 15377.50 135.34 53534.70 88888.00 2015-09-20 16:11:23.909 263 15377.51 135.29 53534.69 88888.00 2015-09-20 16:11:24.409 263 15377.51 135.40 53534.70 88888.00 2015-09-20 16:11:24.909 263 15377.50 135.45 53534.72 88888.00 2015-09-20 16:11:25.410 263 15377.51 135.47 53534.74 88888.00 2015-09-20 16:11:25.910 263 15377.49 135.46 53534.73 88888.00 2015-09-20 16:11:26.410 263 15377.45 135.42 53534.65 88888.00 2015-09-20 16:11:26.910 263 15377.46 135.35 53534.65 88888.00 2015-09-20 16:11:27.410 263 15377.45 135.24 53534.65 88888.00 2015-09-20 16:11:27.910 263 15377.44 135.20 53534.67 88888.00 2015-09-20 16:11:28.410 263 15377.43 135.10 53534.63 88888.00 2015-09-20 16:11:28.910 263 15377.36 135.02 53534.62 88888.00 2015-09-20 16:11:29.410 263 15377.34 134.99 53534.62 88888.00 2015-09-20 16:11:29.910 263 15377.31 135.00 53534.61 88888.00 2015-09-20 16:11:30.410 263 15377.28 134.92 53534.60 88888.00 2015-09-20 16:11:30.910 263 15377.26 134.90 53534.65 88888.00 2015-09-20 16:11:31.410 263 15377.26 134.92 53534.65 88888.00 2015-09-20 16:11:31.910 263 15377.16 134.89 53534.71 88888.00 2015-09-20 16:11:32.410 263 15377.09 134.86 53534.64 88888.00 2015-09-20 16:11:32.910 263 15377.08 134.93 53534.61 88888.00 2015-09-20 16:11:33.410 263 15377.03 134.84 53534.59 88888.00 2015-09-20 16:11:33.910 263 15377.00 134.75 53534.65 88888.00 2015-09-20 16:11:34.410 263 15376.98 134.68 53534.73 88888.00 2015-09-20 16:11:34.910 263 15376.94 134.68 53534.76 88888.00 2015-09-20 16:11:35.410 263 15376.87 134.68 53534.79 88888.00 2015-09-20 16:11:35.910 263 15376.82 134.64 53534.85 88888.00 2015-09-20 16:11:36.410 263 15376.80 134.64 53534.89 88888.00 2015-09-20 16:11:36.910 263 15376.73 134.60 53534.87 88888.00 2015-09-20 16:11:37.410 263 15376.73 134.59 53534.87 88888.00 2015-09-20 16:11:37.910 263 15376.74 134.54 53534.94 88888.00 2015-09-20 16:11:38.410 263 15376.65 134.55 53534.97 88888.00 2015-09-20 16:11:38.910 263 15376.62 134.58 53534.97 88888.00 2015-09-20 16:11:39.410 263 15376.60 134.55 53534.95 88888.00 2015-09-20 16:11:39.910 263 15376.59 134.51 53535.03 88888.00 2015-09-20 16:11:40.410 263 15376.54 134.55 53535.04 88888.00 2015-09-20 16:11:40.910 263 15376.49 134.58 53535.04 88888.00 2015-09-20 16:11:41.410 263 15376.48 134.52 53535.08 88888.00 2015-09-20 16:11:41.910 263 15376.51 134.48 53535.03 88888.00 2015-09-20 16:11:42.410 263 15376.54 134.49 53535.07 88888.00 2015-09-20 16:11:42.910 263 15376.50 134.50 53535.08 88888.00 2015-09-20 16:11:43.410 263 15376.45 134.51 53535.09 88888.00 2015-09-20 16:11:43.910 263 15376.37 134.54 53535.13 88888.00 2015-09-20 16:11:44.410 263 15376.31 134.64 53535.15 88888.00 2015-09-20 16:11:44.910 263 15376.32 134.67 53535.19 88888.00 2015-09-20 16:11:45.410 263 15376.32 134.57 53535.19 88888.00 2015-09-20 16:11:45.910 263 15376.31 134.52 53535.19 88888.00 2015-09-20 16:11:46.410 263 15376.24 134.56 53535.18 88888.00 2015-09-20 16:11:46.910 263 15376.18 134.55 53535.19 88888.00 2015-09-20 16:11:47.410 263 15376.17 134.56 53535.23 88888.00 2015-09-20 16:11:47.910 263 15376.10 134.58 53535.18 88888.00 2015-09-20 16:11:48.410 263 15376.08 134.55 53535.16 88888.00 2015-09-20 16:11:48.910 263 15376.05 134.51 53535.19 88888.00 2015-09-20 16:11:49.410 263 15376.05 134.48 53535.20 88888.00 2015-09-20 16:11:49.910 263 15375.96 134.51 53535.23 88888.00 2015-09-20 16:11:50.410 263 15375.90 134.63 53535.27 88888.00 2015-09-20 16:11:50.910 263 15375.88 134.60 53535.21 88888.00 2015-09-20 16:11:51.410 263 15375.89 134.57 53535.28 88888.00 2015-09-20 16:11:51.910 263 15375.85 134.57 53535.27 88888.00 2015-09-20 16:11:52.410 263 15375.82 134.57 53535.27 88888.00 2015-09-20 16:11:52.910 263 15375.78 134.61 53535.30 88888.00 2015-09-20 16:11:53.410 263 15375.79 134.63 53535.27 88888.00 2015-09-20 16:11:53.910 263 15375.74 134.63 53535.27 88888.00 2015-09-20 16:11:54.410 263 15375.68 134.66 53535.24 88888.00 2015-09-20 16:11:54.910 263 15375.67 134.63 53535.23 88888.00 2015-09-20 16:11:55.410 263 15375.62 134.65 53535.24 88888.00 2015-09-20 16:11:55.910 263 15375.62 134.66 53535.23 88888.00 2015-09-20 16:11:56.410 263 15375.60 134.66 53535.24 88888.00 2015-09-20 16:11:56.910 263 15375.59 134.66 53535.24 88888.00 2015-09-20 16:11:57.410 263 15375.56 134.66 53535.25 88888.00 2015-09-20 16:11:57.910 263 15375.56 134.63 53535.25 88888.00 2015-09-20 16:11:58.410 263 15375.51 134.64 53535.22 88888.00 2015-09-20 16:11:58.910 263 15375.51 134.67 53535.21 88888.00 2015-09-20 16:11:59.410 263 15375.49 134.71 53535.25 88888.00 2015-09-20 16:11:59.910 263 15375.43 134.74 53535.24 88888.00 2015-09-20 16:12:00.410 263 15375.42 134.73 53535.24 88888.00 2015-09-20 16:12:00.910 263 15375.43 134.78 53535.23 88888.00 2015-09-20 16:12:01.410 263 15375.36 134.88 53535.25 88888.00 2015-09-20 16:12:01.910 263 15375.34 134.84 53535.25 88888.00 2015-09-20 16:12:02.410 263 15375.34 134.83 53535.34 88888.00 2015-09-20 16:12:02.910 263 15375.32 134.85 53535.31 88888.00 2015-09-20 16:12:03.410 263 15375.27 134.88 53535.31 88888.00 2015-09-20 16:12:03.910 263 15375.28 134.99 53535.35 88888.00 2015-09-20 16:12:04.410 263 15375.23 134.91 53535.36 88888.00 2015-09-20 16:12:04.910 263 15375.16 134.84 53535.41 88888.00 2015-09-20 16:12:05.410 263 15375.14 134.86 53535.41 88888.00 2015-09-20 16:12:05.910 263 15375.10 134.88 53535.47 88888.00 2015-09-20 16:12:06.410 263 15375.10 134.86 53535.52 88888.00 2015-09-20 16:12:06.910 263 15375.04 134.88 53535.47 88888.00 2015-09-20 16:12:07.410 263 15374.98 134.89 53535.47 88888.00 2015-09-20 16:12:07.910 263 15374.97 134.91 53535.44 88888.00 2015-09-20 16:12:08.410 263 15374.93 134.92 53535.48 88888.00 2015-09-20 16:12:08.910 263 15374.91 134.94 53535.52 88888.00 2015-09-20 16:12:09.410 263 15374.91 135.09 53535.56 88888.00 2015-09-20 16:12:09.910 263 15374.83 135.16 53535.58 88888.00 2015-09-20 16:12:10.410 263 15374.81 135.04 53535.60 88888.00 2015-09-20 16:12:10.910 263 15374.78 134.95 53535.63 88888.00 2015-09-20 16:12:11.410 263 15374.72 134.95 53535.63 88888.00 2015-09-20 16:12:11.910 263 15374.75 134.95 53535.62 88888.00 2015-09-20 16:12:12.410 263 15374.78 134.99 53535.71 88888.00 2015-09-20 16:12:12.910 263 15374.70 135.17 53535.72 88888.00 2015-09-20 16:12:13.410 263 15374.65 135.24 53535.72 88888.00 2015-09-20 16:12:13.910 263 15374.60 135.20 53535.70 88888.00 2015-09-20 16:12:14.410 263 15374.52 135.17 53535.69 88888.00 2015-09-20 16:12:14.910 263 15374.52 135.23 53535.68 88888.00 2015-09-20 16:12:15.410 263 15374.53 135.24 53535.68 88888.00 2015-09-20 16:12:15.910 263 15374.51 135.34 53535.74 88888.00 2015-09-20 16:12:16.410 263 15374.47 135.33 53535.70 88888.00 2015-09-20 16:12:16.910 263 15374.43 135.23 53535.64 88888.00 2015-09-20 16:12:17.410 263 15374.46 135.21 53535.58 88888.00 2015-09-20 16:12:17.910 263 15374.47 135.25 53535.51 88888.00 2015-09-20 16:12:18.410 263 15374.48 135.40 53535.54 88888.00 2015-09-20 16:12:18.910 263 15374.46 135.47 53535.48 88888.00 2015-09-20 16:12:19.410 263 15374.44 135.52 53535.47 88888.00 2015-09-20 16:12:19.910 263 15374.46 135.40 53535.50 88888.00 2015-09-20 16:12:20.410 263 15374.50 135.32 53535.50 88888.00 2015-09-20 16:12:20.910 263 15374.53 135.35 53535.50 88888.00 2015-09-20 16:12:21.410 263 15374.50 135.38 53535.49 88888.00 2015-09-20 16:12:21.910 263 15374.47 135.44 53535.43 88888.00 2015-09-20 16:12:22.410 263 15374.47 135.44 53535.43 88888.00 2015-09-20 16:12:22.910 263 15374.48 135.44 53535.40 88888.00 2015-09-20 16:12:23.410 263 15374.52 135.45 53535.39 88888.00 2015-09-20 16:12:23.910 263 15374.54 135.50 53535.41 88888.00 2015-09-20 16:12:24.410 263 15374.54 135.54 53535.41 88888.00 2015-09-20 16:12:24.910 263 15374.50 135.53 53535.37 88888.00 2015-09-20 16:12:25.410 263 15374.51 135.51 53535.34 88888.00 2015-09-20 16:12:25.910 263 15374.48 135.56 53535.35 88888.00 2015-09-20 16:12:26.410 263 15374.46 135.72 53535.35 88888.00 2015-09-20 16:12:26.910 263 15374.44 135.72 53535.32 88888.00 2015-09-20 16:12:27.410 263 15374.42 135.77 53535.34 88888.00 2015-09-20 16:12:27.910 263 15374.37 135.84 53535.42 88888.00 2015-09-20 16:12:28.410 263 15374.43 135.73 53535.44 88888.00 2015-09-20 16:12:28.910 263 15374.36 135.67 53535.49 88888.00 2015-09-20 16:12:29.410 263 15374.25 135.64 53535.44 88888.00 2015-09-20 16:12:29.910 263 15374.20 135.73 53535.39 88888.00 2015-09-20 16:12:30.410 263 15374.23 135.70 53535.37 88888.00 2015-09-20 16:12:30.910 263 15374.16 135.60 53535.33 88888.00 2015-09-20 16:12:31.410 263 15374.14 135.56 53535.33 88888.00 2015-09-20 16:12:31.910 263 15374.09 135.64 53535.30 88888.00 2015-09-20 16:12:32.410 263 15374.07 135.76 53535.35 88888.00 2015-09-20 16:12:32.910 263 15374.10 135.66 53535.38 88888.00 2015-09-20 16:12:33.410 263 15374.07 135.59 53535.35 88888.00 2015-09-20 16:12:33.910 263 15374.04 135.58 53535.25 88888.00 2015-09-20 16:12:34.410 263 15373.97 135.58 53535.20 88888.00 2015-09-20 16:12:34.910 263 15373.96 135.70 53535.12 88888.00 2015-09-20 16:12:35.410 263 15374.01 135.68 53535.13 88888.00 2015-09-20 16:12:35.910 263 15374.01 135.53 53535.12 88888.00 2015-09-20 16:12:36.410 263 15374.06 135.47 53535.12 88888.00 2015-09-20 16:12:36.910 263 15374.02 135.41 53535.10 88888.00 2015-09-20 16:12:37.410 263 15374.06 135.41 53535.07 88888.00 2015-09-20 16:12:37.910 263 15374.10 135.36 53535.08 88888.00 2015-09-20 16:12:38.410 263 15374.14 135.38 53535.09 88888.00 2015-09-20 16:12:38.910 263 15374.15 135.40 53535.10 88888.00 2015-09-20 16:12:39.410 263 15374.19 135.34 53535.02 88888.00 2015-09-20 16:12:39.910 263 15374.19 135.32 53534.97 88888.00 2015-09-20 16:12:40.410 263 15374.24 135.28 53534.97 88888.00 2015-09-20 16:12:40.910 263 15374.28 135.23 53534.91 88888.00 2015-09-20 16:12:41.410 263 15374.33 135.26 53534.84 88888.00 2015-09-20 16:12:41.910 263 15374.36 135.38 53534.78 88888.00 2015-09-20 16:12:42.410 263 15374.43 135.38 53534.76 88888.00 2015-09-20 16:12:42.910 263 15374.51 135.28 53534.71 88888.00 2015-09-20 16:12:43.410 263 15374.57 135.18 53534.67 88888.00 2015-09-20 16:12:43.910 263 15374.66 135.20 53534.63 88888.00 2015-09-20 16:12:44.410 263 15374.71 135.16 53534.64 88888.00 2015-09-20 16:12:44.910 263 15374.75 135.03 53534.60 88888.00 2015-09-20 16:12:45.410 263 15374.77 135.03 53534.53 88888.00 2015-09-20 16:12:45.910 263 15374.81 135.16 53534.48 88888.00 2015-09-20 16:12:46.410 263 15374.83 135.17 53534.41 88888.00 2015-09-20 16:12:46.910 263 15374.91 135.17 53534.37 88888.00 2015-09-20 16:12:47.410 263 15374.96 135.10 53534.32 88888.00 2015-09-20 16:12:47.910 263 15374.98 134.93 53534.28 88888.00 2015-09-20 16:12:48.410 263 15374.99 134.86 53534.21 88888.00 2015-09-20 16:12:48.910 263 15375.02 134.90 53534.18 88888.00 2015-09-20 16:12:49.410 263 15375.11 134.85 53534.16 88888.00 2015-09-20 16:12:49.910 263 15375.17 134.82 53534.14 88888.00 2015-09-20 16:12:50.410 263 15375.18 134.73 53534.13 88888.00 2015-09-20 16:12:50.910 263 15375.22 134.72 53534.10 88888.00 2015-09-20 16:12:51.410 263 15375.24 134.71 53534.09 88888.00 2015-09-20 16:12:51.910 263 15375.26 134.74 53534.06 88888.00 2015-09-20 16:12:52.410 263 15375.27 134.85 53534.01 88888.00 2015-09-20 16:12:52.910 263 15375.35 134.81 53533.98 88888.00 2015-09-20 16:12:53.410 263 15375.37 134.66 53533.99 88888.00 2015-09-20 16:12:53.910 263 15375.38 134.64 53533.96 88888.00 2015-09-20 16:12:54.410 263 15375.37 134.61 53533.92 88888.00 2015-09-20 16:12:54.910 263 15375.41 134.60 53533.87 88888.00 2015-09-20 16:12:55.410 263 15375.41 134.60 53533.80 88888.00 2015-09-20 16:12:55.910 263 15375.44 134.56 53533.80 88888.00 2015-09-20 16:12:56.410 263 15375.52 134.51 53533.77 88888.00 2015-09-20 16:12:56.910 263 15375.58 134.47 53533.79 88888.00 2015-09-20 16:12:57.410 263 15375.60 134.55 53533.78 88888.00 2015-09-20 16:12:57.910 263 15375.67 134.60 53533.76 88888.00 2015-09-20 16:12:58.410 263 15375.68 134.58 53533.71 88888.00 2015-09-20 16:12:58.910 263 15375.72 134.56 53533.68 88888.00 2015-09-20 16:12:59.410 263 15375.83 134.57 53533.62 88888.00 2015-09-20 16:12:59.910 263 15375.87 134.45 53533.56 88888.00 2015-09-20 16:13:00.410 263 15375.86 134.35 53533.54 88888.00 2015-09-20 16:13:00.910 263 15375.99 134.35 53533.51 88888.00 2015-09-20 16:13:01.410 263 15376.06 134.38 53533.46 88888.00 2015-09-20 16:13:01.910 263 15376.07 134.37 53533.41 88888.00 2015-09-20 16:13:02.410 263 15376.15 134.34 53533.37 88888.00 2015-09-20 16:13:02.910 263 15376.18 134.35 53533.34 88888.00 2015-09-20 16:13:03.410 263 15376.28 134.39 53533.29 88888.00 2015-09-20 16:13:03.910 263 15376.33 134.35 53533.31 88888.00 2015-09-20 16:13:04.410 263 15376.36 134.33 53533.38 88888.00 2015-09-20 16:13:04.910 263 15376.44 134.30 53533.29 88888.00 2015-09-20 16:13:05.410 263 15376.54 134.28 53533.23 88888.00 2015-09-20 16:13:05.910 263 15376.60 134.29 53533.27 88888.00 2015-09-20 16:13:06.410 263 15376.63 134.30 53533.33 88888.00 2015-09-20 16:13:06.910 263 15376.70 134.26 53533.28 88888.00 2015-09-20 16:13:07.410 263 15376.76 134.22 53533.21 88888.00 2015-09-20 16:13:07.910 263 15376.76 134.21 53533.15 88888.00 2015-09-20 16:13:08.410 263 15376.79 134.17 53533.15 88888.00 2015-09-20 16:13:08.910 263 15376.89 134.12 53533.16 88888.00 2015-09-20 16:13:09.410 263 15376.91 134.12 53533.16 88888.00 2015-09-20 16:13:09.910 263 15376.95 134.13 53533.15 88888.00 2015-09-20 16:13:10.410 263 15376.99 134.13 53533.13 88888.00 2015-09-20 16:13:10.910 263 15377.07 134.11 53533.10 88888.00 2015-09-20 16:13:11.410 263 15377.15 134.11 53533.16 88888.00 2015-09-20 16:13:11.910 263 15377.14 134.21 53533.21 88888.00 2015-09-20 16:13:12.410 263 15377.18 134.19 53533.19 88888.00 2015-09-20 16:13:12.910 263 15377.22 134.12 53533.19 88888.00 2015-09-20 16:13:13.410 263 15377.28 134.15 53533.19 88888.00 2015-09-20 16:13:13.910 263 15377.34 134.14 53533.19 88888.00 2015-09-20 16:13:14.410 263 15377.34 134.00 53533.21 88888.00 2015-09-20 16:13:14.910 263 15377.28 133.95 53533.18 88888.00 2015-09-20 16:13:15.410 263 15377.39 133.93 53533.14 88888.00 2015-09-20 16:13:15.910 263 15377.43 134.02 53533.14 88888.00 2015-09-20 16:13:16.410 263 15377.49 133.95 53533.14 88888.00 2015-09-20 16:13:16.910 263 15377.55 133.85 53533.15 88888.00 2015-09-20 16:13:17.410 263 15377.60 133.81 53533.14 88888.00 2015-09-20 16:13:17.910 263 15377.61 133.78 53533.08 88888.00 2015-09-20 16:13:18.410 263 15377.66 133.85 53533.08 88888.00 2015-09-20 16:13:18.910 263 15377.63 133.83 53533.10 88888.00 2015-09-20 16:13:19.410 263 15377.62 133.79 53533.09 88888.00 2015-09-20 16:13:19.910 263 15377.67 133.77 53533.06 88888.00 2015-09-20 16:13:20.410 263 15377.72 133.72 53533.10 88888.00 2015-09-20 16:13:20.910 263 15377.73 133.69 53533.10 88888.00 2015-09-20 16:13:21.410 263 15377.73 133.64 53533.11 88888.00 2015-09-20 16:13:21.910 263 15377.75 133.60 53533.12 88888.00 2015-09-20 16:13:22.410 263 15377.79 133.54 53533.11 88888.00 2015-09-20 16:13:22.910 263 15377.78 133.54 53533.12 88888.00 2015-09-20 16:13:23.410 263 15377.80 133.53 53533.13 88888.00 2015-09-20 16:13:23.910 263 15377.88 133.50 53533.13 88888.00 2015-09-20 16:13:24.410 263 15377.88 133.46 53533.11 88888.00 2015-09-20 16:13:24.910 263 15377.89 133.45 53533.10 88888.00 2015-09-20 16:13:25.410 263 15377.88 133.55 53533.08 88888.00 2015-09-20 16:13:25.910 263 15377.91 133.59 53533.11 88888.00 2015-09-20 16:13:26.410 263 15377.90 133.53 53533.12 88888.00 2015-09-20 16:13:26.910 263 15377.91 133.42 53533.10 88888.00 2015-09-20 16:13:27.410 263 15377.96 133.37 53533.10 88888.00 2015-09-20 16:13:27.910 263 15378.00 133.36 53533.07 88888.00 2015-09-20 16:13:28.410 263 15378.02 133.29 53533.09 88888.00 2015-09-20 16:13:28.910 263 15378.03 133.25 53533.09 88888.00 2015-09-20 16:13:29.410 263 15378.06 133.22 53533.11 88888.00 2015-09-20 16:13:29.910 263 15378.12 133.36 53533.13 88888.00 2015-09-20 16:13:30.410 263 15378.12 133.29 53533.14 88888.00 2015-09-20 16:13:30.910 263 15378.13 133.21 53533.18 88888.00 2015-09-20 16:13:31.410 263 15378.14 133.19 53533.19 88888.00 2015-09-20 16:13:31.910 263 15378.18 133.20 53533.16 88888.00 2015-09-20 16:13:32.410 263 15378.22 133.17 53533.19 88888.00 2015-09-20 16:13:32.910 263 15378.17 133.13 53533.22 88888.00 2015-09-20 16:13:33.410 263 15378.17 133.14 53533.22 88888.00 2015-09-20 16:13:33.910 263 15378.24 133.14 53533.26 88888.00 2015-09-20 16:13:34.410 263 15378.23 133.17 53533.30 88888.00 2015-09-20 16:13:34.910 263 15378.25 133.17 53533.34 88888.00 2015-09-20 16:13:35.410 263 15378.20 133.10 53533.36 88888.00 2015-09-20 16:13:35.910 263 15378.23 133.13 53533.41 88888.00 2015-09-20 16:13:36.410 263 15378.26 133.28 53533.51 88888.00 2015-09-20 16:13:36.910 263 15378.25 133.28 53533.51 88888.00 2015-09-20 16:13:37.410 263 15378.30 133.27 53533.58 88888.00 2015-09-20 16:13:37.910 263 15378.29 133.13 53533.66 88888.00 2015-09-20 16:13:38.410 263 15378.23 133.03 53533.67 88888.00 2015-09-20 16:13:38.910 263 15378.26 133.01 53533.71 88888.00 2015-09-20 16:13:39.410 263 15378.20 133.04 53533.73 88888.00 2015-09-20 16:13:39.910 263 15378.23 133.03 53533.77 88888.00 2015-09-20 16:13:40.410 263 15378.25 132.94 53533.84 88888.00 2015-09-20 16:13:40.910 263 15378.23 132.98 53533.93 88888.00 2015-09-20 16:13:41.410 263 15378.27 132.98 53533.99 88888.00 2015-09-20 16:13:41.910 263 15378.30 133.07 53534.07 88888.00 2015-09-20 16:13:42.410 263 15378.24 132.98 53534.13 88888.00 2015-09-20 16:13:42.910 263 15378.25 133.07 53534.15 88888.00 2015-09-20 16:13:43.410 263 15378.23 133.11 53534.15 88888.00 2015-09-20 16:13:43.910 263 15378.23 133.04 53534.22 88888.00 2015-09-20 16:13:44.410 263 15378.21 132.96 53534.22 88888.00 2015-09-20 16:13:44.910 263 15378.18 132.94 53534.22 88888.00 2015-09-20 16:13:45.410 263 15378.13 132.94 53534.26 88888.00 2015-09-20 16:13:45.910 263 15378.11 132.94 53534.34 88888.00 2015-09-20 16:13:46.410 263 15378.05 132.88 53534.41 88888.00 2015-09-20 16:13:46.910 263 15378.00 132.87 53534.48 88888.00 2015-09-20 16:13:47.410 263 15377.97 132.91 53534.57 88888.00 2015-09-20 16:13:47.910 263 15377.93 132.88 53534.58 88888.00 2015-09-20 16:13:48.410 263 15377.94 132.87 53534.64 88888.00 2015-09-20 16:13:48.910 263 15377.91 132.87 53534.72 88888.00 2015-09-20 16:13:49.410 263 15377.87 132.93 53534.79 88888.00 2015-09-20 16:13:49.910 263 15377.82 133.04 53534.77 88888.00 2015-09-20 16:13:50.410 263 15377.81 133.05 53534.79 88888.00 2015-09-20 16:13:50.910 263 15377.79 132.88 53534.83 88888.00 2015-09-20 16:13:51.410 263 15377.68 132.84 53534.89 88888.00 2015-09-20 16:13:51.910 263 15377.68 132.82 53534.91 88888.00 2015-09-20 16:13:52.410 263 15377.67 132.82 53534.93 88888.00 2015-09-20 16:13:52.910 263 15377.61 132.94 53534.90 88888.00 2015-09-20 16:13:53.410 263 15377.61 132.99 53534.95 88888.00 2015-09-20 16:13:53.910 263 15377.53 132.91 53535.03 88888.00 2015-09-20 16:13:54.410 263 15377.50 132.83 53535.12 88888.00 2015-09-20 16:13:54.910 263 15377.46 132.78 53535.13 88888.00 2015-09-20 16:13:55.410 263 15377.42 132.77 53535.16 88888.00 2015-09-20 16:13:55.910 263 15377.37 132.78 53535.23 88888.00 2015-09-20 16:13:56.410 263 15377.32 132.92 53535.25 88888.00 2015-09-20 16:13:56.910 263 15377.30 132.95 53535.29 88888.00 2015-09-20 16:13:57.410 263 15377.23 132.99 53535.30 88888.00 2015-09-20 16:13:57.910 263 15377.18 132.87 53535.35 88888.00 2015-09-20 16:13:58.410 263 15377.16 132.84 53535.36 88888.00 2015-09-20 16:13:58.910 263 15377.13 132.96 53535.43 88888.00 2015-09-20 16:13:59.410 263 15377.12 133.00 53535.49 88888.00 2015-09-20 16:13:59.910 263 15377.13 132.95 53535.49 88888.00 2015-09-20 16:14:00.410 263 15377.04 132.87 53535.47 88888.00 2015-09-20 16:14:00.910 263 15377.01 132.79 53535.50 88888.00 2015-09-20 16:14:01.410 263 15376.97 132.78 53535.51 88888.00 2015-09-20 16:14:01.910 263 15376.94 132.90 53535.54 88888.00 2015-09-20 16:14:02.410 263 15376.90 132.86 53535.58 88888.00 2015-09-20 16:14:02.910 263 15376.89 132.78 53535.61 88888.00 2015-09-20 16:14:03.410 263 15376.89 132.78 53535.61 88888.00 2015-09-20 16:14:03.910 263 15376.88 132.77 53535.65 88888.00 2015-09-20 16:14:04.410 263 15376.86 132.76 53535.72 88888.00 2015-09-20 16:14:04.910 263 15376.86 132.74 53535.73 88888.00 2015-09-20 16:14:05.410 263 15376.83 132.73 53535.74 88888.00 2015-09-20 16:14:05.910 263 15376.79 132.75 53535.84 88888.00 2015-09-20 16:14:06.410 263 15376.79 132.82 53535.86 88888.00 2015-09-20 16:14:06.910 263 15376.80 132.84 53535.86 88888.00 2015-09-20 16:14:07.410 263 15376.74 132.83 53535.89 88888.00 2015-09-20 16:14:07.910 263 15376.76 132.91 53535.90 88888.00 2015-09-20 16:14:08.410 263 15376.72 132.93 53535.88 88888.00 2015-09-20 16:14:08.910 263 15376.70 132.86 53535.89 88888.00 2015-09-20 16:14:09.410 263 15376.60 132.96 53535.90 88888.00 2015-09-20 16:14:09.910 263 15376.53 132.87 53535.97 88888.00 2015-09-20 16:14:10.410 263 15376.53 132.84 53535.97 88888.00 2015-09-20 16:14:10.910 263 15376.50 132.85 53536.02 88888.00 2015-09-20 16:14:11.410 263 15376.48 132.99 53536.01 88888.00 2015-09-20 16:14:11.910 263 15376.42 132.99 53536.05 88888.00 2015-09-20 16:14:12.410 263 15376.33 132.88 53536.16 88888.00 2015-09-20 16:14:12.910 263 15376.34 132.85 53536.21 88888.00 2015-09-20 16:14:13.410 263 15376.33 132.84 53536.29 88888.00 2015-09-20 16:14:13.910 263 15376.34 132.94 53536.31 88888.00 2015-09-20 16:14:14.410 263 15376.36 133.02 53536.34 88888.00 2015-09-20 16:14:14.910 263 15376.35 132.93 53536.37 88888.00 2015-09-20 16:14:15.410 263 15376.33 132.91 53536.37 88888.00 2015-09-20 16:14:15.910 263 15376.28 132.87 53536.37 88888.00 2015-09-20 16:14:16.410 263 15376.26 132.83 53536.45 88888.00 2015-09-20 16:14:16.910 263 15376.25 132.83 53536.51 88888.00 2015-09-20 16:14:17.410 263 15376.23 132.82 53536.55 88888.00 2015-09-20 16:14:17.910 263 15376.24 132.82 53536.61 88888.00 2015-09-20 16:14:18.410 263 15376.24 132.77 53536.61 88888.00 2015-09-20 16:14:18.910 263 15376.23 132.76 53536.61 88888.00 2015-09-20 16:14:19.410 263 15376.24 132.82 53536.63 88888.00 2015-09-20 16:14:19.910 263 15376.24 132.86 53536.61 88888.00 2015-09-20 16:14:20.410 263 15376.25 132.87 53536.70 88888.00 2015-09-20 16:14:20.910 263 15376.19 132.87 53536.71 88888.00 2015-09-20 16:14:21.410 263 15376.17 132.87 53536.73 88888.00 2015-09-20 16:14:21.910 263 15376.21 132.87 53536.76 88888.00 2015-09-20 16:14:22.410 263 15376.23 132.92 53536.76 88888.00 2015-09-20 16:14:22.910 263 15376.24 132.91 53536.78 88888.00 2015-09-20 16:14:23.410 263 15376.25 132.88 53536.75 88888.00 2015-09-20 16:14:23.910 263 15376.25 132.93 53536.75 88888.00 2015-09-20 16:14:24.410 263 15376.26 133.08 53536.80 88888.00 2015-09-20 16:14:24.910 263 15376.31 132.96 53536.81 88888.00 2015-09-20 16:14:25.410 263 15376.33 132.92 53536.80 88888.00 2015-09-20 16:14:25.910 263 15376.32 132.92 53536.77 88888.00 2015-09-20 16:14:26.410 263 15376.34 132.91 53536.79 88888.00 2015-09-20 16:14:26.910 263 15376.31 132.98 53536.79 88888.00 2015-09-20 16:14:27.410 263 15376.32 132.95 53536.78 88888.00 2015-09-20 16:14:27.910 263 15376.36 132.93 53536.80 88888.00 2015-09-20 16:14:28.410 263 15376.36 132.96 53536.81 88888.00 2015-09-20 16:14:28.910 263 15376.37 132.94 53536.82 88888.00 2015-09-20 16:14:29.410 263 15376.35 133.00 53536.83 88888.00 2015-09-20 16:14:29.910 263 15376.35 133.01 53536.82 88888.00 2015-09-20 16:14:30.410 263 15376.35 132.99 53536.81 88888.00 2015-09-20 16:14:30.910 263 15376.40 133.00 53536.78 88888.00 2015-09-20 16:14:31.410 263 15376.41 132.95 53536.79 88888.00 2015-09-20 16:14:31.910 263 15376.40 133.01 53536.80 88888.00 2015-09-20 16:14:32.410 263 15376.42 133.12 53536.80 88888.00 2015-09-20 16:14:32.910 263 15376.36 133.17 53536.82 88888.00 2015-09-20 16:14:33.410 263 15376.35 133.18 53536.78 88888.00 2015-09-20 16:14:33.910 263 15376.35 133.10 53536.77 88888.00 2015-09-20 16:14:34.410 263 15376.35 133.14 53536.75 88888.00 2015-09-20 16:14:34.910 263 15376.40 133.17 53536.74 88888.00 2015-09-20 16:14:35.410 263 15376.37 133.08 53536.77 88888.00 2015-09-20 16:14:35.910 263 15376.36 132.94 53536.81 88888.00 2015-09-20 16:14:36.410 263 15376.43 132.91 53536.83 88888.00 2015-09-20 16:14:36.910 263 15376.44 132.88 53536.78 88888.00 2015-09-20 16:14:37.410 263 15376.44 132.87 53536.72 88888.00 2015-09-20 16:14:37.910 263 15376.44 132.92 53536.69 88888.00 2015-09-20 16:14:38.410 263 15376.44 132.91 53536.70 88888.00 2015-09-20 16:14:38.910 263 15376.52 132.93 53536.68 88888.00 2015-09-20 16:14:39.410 263 15376.62 132.94 53536.71 88888.00 2015-09-20 16:14:39.910 263 15376.61 132.99 53536.64 88888.00 2015-09-20 16:14:40.410 263 15376.68 133.02 53536.63 88888.00 2015-09-20 16:14:40.910 263 15376.76 132.96 53536.63 88888.00 2015-09-20 16:14:41.410 263 15376.80 132.93 53536.59 88888.00 2015-09-20 16:14:41.910 263 15376.88 132.94 53536.53 88888.00 2015-09-20 16:14:42.410 263 15376.99 133.10 53536.52 88888.00 2015-09-20 16:14:42.910 263 15377.07 133.11 53536.50 88888.00 2015-09-20 16:14:43.410 263 15377.12 133.04 53536.54 88888.00 2015-09-20 16:14:43.910 263 15377.23 133.02 53536.52 88888.00 2015-09-20 16:14:44.410 263 15377.31 132.94 53536.44 88888.00 2015-09-20 16:14:44.910 263 15377.34 132.91 53536.46 88888.00 2015-09-20 16:14:45.410 263 15377.41 132.85 53536.46 88888.00 2015-09-20 16:14:45.910 263 15377.52 132.79 53536.41 88888.00 2015-09-20 16:14:46.410 263 15377.51 132.78 53536.32 88888.00 2015-09-20 16:14:46.910 263 15377.54 132.76 53536.25 88888.00 2015-09-20 16:14:47.410 263 15377.67 132.73 53536.23 88888.00 2015-09-20 16:14:47.910 263 15377.78 132.67 53536.21 88888.00 2015-09-20 16:14:48.410 263 15377.81 132.67 53536.21 88888.00 2015-09-20 16:14:48.910 263 15377.93 132.67 53536.21 88888.00 2015-09-20 16:14:49.410 263 15378.00 132.66 53536.16 88888.00 2015-09-20 16:14:49.910 263 15378.00 132.78 53536.14 88888.00 2015-09-20 16:14:50.410 263 15378.03 132.81 53536.12 88888.00 2015-09-20 16:14:50.910 263 15378.04 132.72 53536.03 88888.00 2015-09-20 16:14:51.410 263 15378.11 132.57 53535.99 88888.00 2015-09-20 16:14:51.910 263 15378.15 132.62 53535.99 88888.00 2015-09-20 16:14:52.410 263 15378.13 132.65 53536.03 88888.00 2015-09-20 16:14:52.910 263 15378.15 132.50 53536.06 88888.00 2015-09-20 16:14:53.410 263 15378.22 132.40 53536.10 88888.00 2015-09-20 16:14:53.910 263 15378.18 132.40 53536.08 88888.00 2015-09-20 16:14:54.410 263 15378.16 132.48 53536.08 88888.00 2015-09-20 16:14:54.910 263 15378.11 132.53 53536.11 88888.00 2015-09-20 16:14:55.410 263 15378.07 132.46 53536.15 88888.00 2015-09-20 16:14:55.910 263 15378.08 132.44 53536.20 88888.00 2015-09-20 16:14:56.410 263 15378.11 132.44 53536.21 88888.00 2015-09-20 16:14:56.910 263 15378.13 132.48 53536.21 88888.00 2015-09-20 16:14:57.410 263 15378.09 132.44 53536.25 88888.00 2015-09-20 16:14:57.910 263 15378.06 132.42 53536.31 88888.00 2015-09-20 16:14:58.410 263 15378.06 132.41 53536.36 88888.00 2015-09-20 16:14:58.910 263 15378.02 132.52 53536.44 88888.00 2015-09-20 16:14:59.410 263 15377.97 132.58 53536.40 88888.00 2015-09-20 16:14:59.910 263 15377.97 132.52 53536.43 88888.00 2015-09-20 16:15:00.410 263 15377.97 132.49 53536.50 88888.00 2015-09-20 16:15:00.910 263 15377.91 132.48 53536.57 88888.00 2015-09-20 16:15:01.410 263 15377.90 132.49 53536.59 88888.00 2015-09-20 16:15:01.910 263 15377.91 132.49 53536.60 88888.00 2015-09-20 16:15:02.410 263 15377.91 132.48 53536.71 88888.00 2015-09-20 16:15:02.910 263 15377.97 132.53 53536.77 88888.00 2015-09-20 16:15:03.410 263 15377.91 132.64 53536.75 88888.00 2015-09-20 16:15:03.910 263 15377.88 132.77 53536.71 88888.00 2015-09-20 16:15:04.410 263 15377.85 132.84 53536.73 88888.00 2015-09-20 16:15:04.910 263 15377.82 132.83 53536.79 88888.00 2015-09-20 16:15:05.410 263 15377.80 132.81 53536.77 88888.00 2015-09-20 16:15:05.910 263 15377.80 132.72 53536.77 88888.00 2015-09-20 16:15:06.410 263 15377.80 132.68 53536.79 88888.00 2015-09-20 16:15:06.910 263 15377.86 132.70 53536.85 88888.00 2015-09-20 16:15:07.410 263 15377.85 132.72 53536.89 88888.00 2015-09-20 16:15:07.910 263 15377.84 132.85 53536.89 88888.00 2015-09-20 16:15:08.410 263 15377.88 132.88 53536.91 88888.00 2015-09-20 16:15:08.910 263 15377.94 132.85 53536.96 88888.00 2015-09-20 16:15:09.410 263 15377.97 132.87 53536.93 88888.00 2015-09-20 16:15:09.910 263 15378.00 132.91 53536.92 88888.00 2015-09-20 16:15:10.410 263 15378.07 133.05 53536.92 88888.00 2015-09-20 16:15:10.910 263 15378.12 133.13 53536.97 88888.00 2015-09-20 16:15:11.410 263 15378.17 133.14 53536.97 88888.00 2015-09-20 16:15:11.910 263 15378.21 133.19 53536.94 88888.00 2015-09-20 16:15:12.410 263 15378.23 133.19 53536.89 88888.00 2015-09-20 16:15:12.910 263 15378.24 133.13 53536.88 88888.00 2015-09-20 16:15:13.410 263 15378.25 133.03 53536.90 88888.00 2015-09-20 16:15:13.910 263 15378.33 133.08 53536.96 88888.00 2015-09-20 16:15:14.410 263 15378.39 133.11 53536.97 88888.00 2015-09-20 16:15:14.910 263 15378.42 133.10 53536.95 88888.00 2015-09-20 16:15:15.410 263 15378.47 133.19 53536.92 88888.00 2015-09-20 16:15:15.910 263 15378.53 133.28 53536.91 88888.00 2015-09-20 16:15:16.410 263 15378.56 133.19 53536.94 88888.00 2015-09-20 16:15:16.910 263 15378.60 133.13 53536.93 88888.00 2015-09-20 16:15:17.410 263 15378.60 133.20 53536.91 88888.00 2015-09-20 16:15:17.910 263 15378.66 133.18 53536.90 88888.00 2015-09-20 16:15:18.410 263 15378.75 133.27 53536.88 88888.00 2015-09-20 16:15:18.910 263 15378.81 133.25 53536.88 88888.00 2015-09-20 16:15:19.410 263 15378.89 133.20 53536.83 88888.00 2015-09-20 16:15:19.910 263 15378.91 133.20 53536.86 88888.00 2015-09-20 16:15:20.410 263 15378.96 133.19 53536.92 88888.00 2015-09-20 16:15:20.910 263 15378.98 133.19 53536.88 88888.00 2015-09-20 16:15:21.410 263 15379.06 133.22 53536.83 88888.00 2015-09-20 16:15:21.910 263 15379.11 133.31 53536.86 88888.00 2015-09-20 16:15:22.410 263 15379.17 133.35 53536.90 88888.00 2015-09-20 16:15:22.910 263 15379.17 133.30 53536.93 88888.00 2015-09-20 16:15:23.410 263 15379.24 133.33 53536.96 88888.00 2015-09-20 16:15:23.910 263 15379.29 133.36 53536.97 88888.00 2015-09-20 16:15:24.410 263 15379.31 133.38 53536.95 88888.00 2015-09-20 16:15:24.910 263 15379.34 133.54 53536.99 88888.00 2015-09-20 16:15:25.410 263 15379.48 133.56 53537.01 88888.00 2015-09-20 16:15:25.910 263 15379.52 133.42 53537.03 88888.00 2015-09-20 16:15:26.410 263 15379.53 133.39 53537.03 88888.00 2015-09-20 16:15:26.910 263 15379.60 133.42 53537.05 88888.00 2015-09-20 16:15:27.410 263 15379.62 133.50 53537.05 88888.00 2015-09-20 16:15:27.910 263 15379.66 133.45 53537.03 88888.00 2015-09-20 16:15:28.410 263 15379.65 133.44 53537.04 88888.00 2015-09-20 16:15:28.910 263 15379.68 133.52 53536.99 88888.00 2015-09-20 16:15:29.410 263 15379.67 133.62 53536.99 88888.00 2015-09-20 16:15:29.910 263 15379.68 133.61 53537.01 88888.00 2015-09-20 16:15:30.410 263 15379.70 133.59 53537.01 88888.00 2015-09-20 16:15:30.910 263 15379.74 133.47 53536.99 88888.00 2015-09-20 16:15:31.410 263 15379.80 133.45 53536.97 88888.00 2015-09-20 16:15:31.910 263 15379.89 133.45 53537.01 88888.00 2015-09-20 16:15:32.410 263 15379.97 133.44 53537.03 88888.00 2015-09-20 16:15:32.910 263 15380.02 133.43 53537.06 88888.00 2015-09-20 16:15:33.410 263 15380.07 133.40 53537.00 88888.00 2015-09-20 16:15:33.910 263 15380.11 133.39 53536.99 88888.00 2015-09-20 16:15:34.410 263 15380.13 133.36 53536.96 88888.00 2015-09-20 16:15:34.910 263 15380.19 133.36 53536.93 88888.00 2015-09-20 16:15:35.410 263 15380.21 133.37 53536.88 88888.00 2015-09-20 16:15:35.910 263 15380.23 133.38 53536.91 88888.00 2015-09-20 16:15:36.410 263 15380.25 133.40 53536.90 88888.00 2015-09-20 16:15:36.910 263 15380.31 133.38 53536.92 88888.00 2015-09-20 16:15:37.410 263 15380.39 133.37 53536.91 88888.00 2015-09-20 16:15:37.910 263 15380.53 133.39 53536.93 88888.00 2015-09-20 16:15:38.410 263 15380.57 133.47 53536.96 88888.00 2015-09-20 16:15:38.910 263 15380.59 133.34 53536.92 88888.00 2015-09-20 16:15:39.410 263 15380.62 133.27 53536.85 88888.00 2015-09-20 16:15:39.910 263 15380.71 133.27 53536.85 88888.00 2015-09-20 16:15:40.410 263 15380.78 133.38 53536.88 88888.00 2015-09-20 16:15:40.910 263 15380.83 133.37 53536.88 88888.00 2015-09-20 16:15:41.410 263 15380.89 133.35 53536.95 88888.00 2015-09-20 16:15:41.910 263 15380.98 133.39 53536.95 88888.00 2015-09-20 16:15:42.410 263 15381.04 133.40 53536.96 88888.00 2015-09-20 16:15:42.910 263 15381.12 133.25 53536.98 88888.00 2015-09-20 16:15:43.410 263 15381.20 133.12 53536.95 88888.00 2015-09-20 16:15:43.910 263 15381.23 133.10 53536.91 88888.00 2015-09-20 16:15:44.410 263 15381.30 133.10 53536.91 88888.00 2015-09-20 16:15:44.910 263 15381.30 133.11 53536.93 88888.00 2015-09-20 16:15:45.410 263 15381.33 133.20 53536.96 88888.00 2015-09-20 16:15:45.910 263 15381.38 133.17 53536.96 88888.00 2015-09-20 16:15:46.410 263 15381.40 133.29 53536.99 88888.00 2015-09-20 16:15:46.910 263 15381.41 133.31 53536.99 88888.00 2015-09-20 16:15:47.410 263 15381.42 133.19 53537.02 88888.00 2015-09-20 16:15:47.910 263 15381.44 133.11 53537.07 88888.00 2015-09-20 16:15:48.410 263 15381.44 133.12 53537.04 88888.00 2015-09-20 16:15:48.910 263 15381.44 133.09 53537.11 88888.00 2015-09-20 16:15:49.410 263 15381.44 133.11 53537.13 88888.00 2015-09-20 16:15:49.910 263 15381.43 133.13 53537.13 88888.00 2015-09-20 16:15:50.410 263 15381.42 133.13 53537.13 88888.00 2015-09-20 16:15:50.910 263 15381.42 133.10 53537.13 88888.00 2015-09-20 16:15:51.410 263 15381.48 133.11 53537.13 88888.00 2015-09-20 16:15:51.910 263 15381.49 133.10 53537.12 88888.00 2015-09-20 16:15:52.410 263 15381.49 133.11 53537.11 88888.00 2015-09-20 16:15:52.910 263 15381.51 133.13 53537.12 88888.00 2015-09-20 16:15:53.410 263 15381.56 133.10 53537.16 88888.00 2015-09-20 16:15:53.910 263 15381.52 133.09 53537.19 88888.00 2015-09-20 16:15:54.410 263 15381.53 133.08 53537.24 88888.00 2015-09-20 16:15:54.910 263 15381.55 133.09 53537.32 88888.00 2015-09-20 16:15:55.410 263 15381.59 133.07 53537.37 88888.00 2015-09-20 16:15:55.910 263 15381.65 133.05 53537.27 88888.00 2015-09-20 16:15:56.410 263 15381.71 133.16 53537.32 88888.00 2015-09-20 16:15:56.910 263 15381.70 133.26 53537.33 88888.00 2015-09-20 16:15:57.410 263 15381.74 133.19 53537.31 88888.00 2015-09-20 16:15:57.910 263 15381.82 133.07 53537.35 88888.00 2015-09-20 16:15:58.410 263 15381.88 133.04 53537.39 88888.00 2015-09-20 16:15:58.910 263 15381.96 133.01 53537.36 88888.00 2015-09-20 16:15:59.410 263 15382.00 132.94 53537.31 88888.00 2015-09-20 16:15:59.910 263 15382.06 132.93 53537.34 88888.00 2015-09-20 16:16:00.410 263 15382.14 132.93 53537.39 88888.00 2015-09-20 16:16:00.910 263 15382.19 132.92 53537.36 88888.00 2015-09-20 16:16:01.410 263 15382.28 132.90 53537.29 88888.00 2015-09-20 16:16:01.910 263 15382.37 132.93 53537.22 88888.00 2015-09-20 16:16:02.410 263 15382.40 133.11 53537.20 88888.00 2015-09-20 16:16:02.910 263 15382.46 133.01 53537.16 88888.00 2015-09-20 16:16:03.410 263 15382.56 132.88 53537.13 88888.00 2015-09-20 16:16:03.910 263 15382.64 132.86 53537.05 88888.00 2015-09-20 16:16:04.410 263 15382.74 132.86 53537.01 88888.00 2015-09-20 16:16:04.910 263 15382.83 132.87 53536.98 88888.00 2015-09-20 16:16:05.410 263 15382.92 132.85 53536.94 88888.00 2015-09-20 16:16:05.910 263 15383.09 132.87 53536.94 88888.00 2015-09-20 16:16:06.410 263 15383.24 132.93 53536.91 88888.00 2015-09-20 16:16:06.910 263 15383.38 132.95 53536.85 88888.00 2015-09-20 16:16:07.410 263 15383.54 133.00 53536.83 88888.00 2015-09-20 16:16:07.910 263 15383.65 132.98 53536.82 88888.00 2015-09-20 16:16:08.410 263 15383.77 133.14 53536.78 88888.00 2015-09-20 16:16:08.910 263 15383.83 133.25 53536.80 88888.00 2015-09-20 16:16:09.410 263 15383.97 133.25 53536.80 88888.00 2015-09-20 16:16:09.910 263 15384.11 133.20 53536.79 88888.00 2015-09-20 16:16:10.410 263 15384.23 133.21 53536.81 88888.00 2015-09-20 16:16:10.910 263 15384.36 133.29 53536.84 88888.00 2015-09-20 16:16:11.410 263 15384.46 133.29 53536.92 88888.00 2015-09-20 16:16:11.910 263 15384.50 133.21 53536.91 88888.00 2015-09-20 16:16:12.410 263 15384.56 133.19 53536.95 88888.00 2015-09-20 16:16:12.910 263 15384.58 133.24 53537.05 88888.00 2015-09-20 16:16:13.410 263 15384.67 133.29 53537.10 88888.00 2015-09-20 16:16:13.910 263 15384.75 133.34 53537.14 88888.00 2015-09-20 16:16:14.410 263 15384.85 133.38 53537.20 88888.00 2015-09-20 16:16:14.910 263 15384.94 133.38 53537.30 88888.00 2015-09-20 16:16:15.411 263 15384.95 133.40 53537.41 88888.00 2015-09-20 16:16:15.911 263 15384.95 133.44 53537.47 88888.00 2015-09-20 16:16:16.411 263 15385.01 133.46 53537.53 88888.00 2015-09-20 16:16:16.911 263 15385.05 133.48 53537.60 88888.00 2015-09-20 16:16:17.411 263 15385.02 133.52 53537.72 88888.00 2015-09-20 16:16:17.911 263 15385.01 133.56 53537.82 88888.00 2015-09-20 16:16:18.411 263 15384.94 133.76 53537.95 88888.00 2015-09-20 16:16:18.911 263 15384.91 133.90 53538.05 88888.00 2015-09-20 16:16:19.411 263 15384.91 133.91 53538.14 88888.00 2015-09-20 16:16:19.911 263 15384.87 133.82 53538.25 88888.00 2015-09-20 16:16:20.411 263 15384.81 133.81 53538.42 88888.00 2015-09-20 16:16:20.911 263 15384.75 133.79 53538.56 88888.00 2015-09-20 16:16:21.411 263 15384.75 133.81 53538.61 88888.00 2015-09-20 16:16:21.911 263 15384.71 133.87 53538.66 88888.00 2015-09-20 16:16:22.411 263 15384.64 133.90 53538.79 88888.00 2015-09-20 16:16:22.911 263 15384.58 133.94 53538.93 88888.00 2015-09-20 16:16:23.411 263 15384.54 133.99 53539.00 88888.00 2015-09-20 16:16:23.911 263 15384.45 133.99 53539.05 88888.00 2015-09-20 16:16:24.411 263 15384.37 134.03 53539.08 88888.00 2015-09-20 16:16:24.911 263 15384.37 134.08 53539.17 88888.00 2015-09-20 16:16:25.411 263 15384.28 134.07 53539.22 88888.00 2015-09-20 16:16:25.911 263 15384.20 134.00 53539.27 88888.00 2015-09-20 16:16:26.411 263 15384.18 134.03 53539.33 88888.00 2015-09-20 16:16:26.911 263 15384.18 134.03 53539.38 88888.00 2015-09-20 16:16:27.411 263 15384.14 134.05 53539.44 88888.00 2015-09-20 16:16:27.911 263 15384.10 134.07 53539.48 88888.00 2015-09-20 16:16:28.411 263 15384.05 134.12 53539.51 88888.00 2015-09-20 16:16:28.911 263 15384.01 134.13 53539.52 88888.00 2015-09-20 16:16:29.411 263 15383.97 134.08 53539.60 88888.00 2015-09-20 16:16:29.911 263 15383.99 134.11 53539.57 88888.00 2015-09-20 16:16:30.411 263 15384.00 134.13 53539.61 88888.00 2015-09-20 16:16:30.911 263 15384.02 134.15 53539.60 88888.00 2015-09-20 16:16:31.411 263 15384.03 134.16 53539.63 88888.00 2015-09-20 16:16:31.911 263 15384.02 134.17 53539.58 88888.00 2015-09-20 16:16:32.411 263 15384.00 134.20 53539.48 88888.00 2015-09-20 16:16:32.911 263 15384.05 134.23 53539.53 88888.00 2015-09-20 16:16:33.411 263 15384.10 134.30 53539.51 88888.00 2015-09-20 16:16:33.911 263 15384.11 134.35 53539.48 88888.00 2015-09-20 16:16:34.411 263 15384.12 134.40 53539.50 88888.00 2015-09-20 16:16:34.911 263 15384.14 134.47 53539.48 88888.00 2015-09-20 16:16:35.411 263 15384.21 134.54 53539.48 88888.00 2015-09-20 16:16:35.911 263 15384.28 134.76 53539.43 88888.00 2015-09-20 16:16:36.411 263 15384.35 134.84 53539.38 88888.00 2015-09-20 16:16:36.911 263 15384.39 134.81 53539.40 88888.00 2015-09-20 16:16:37.411 263 15384.46 134.73 53539.36 88888.00 2015-09-20 16:16:37.911 263 15384.57 134.75 53539.32 88888.00 2015-09-20 16:16:38.411 263 15384.65 134.92 53539.27 88888.00 2015-09-20 16:16:38.911 263 15384.71 134.99 53539.25 88888.00 2015-09-20 16:16:39.411 263 15384.76 134.85 53539.23 88888.00 2015-09-20 16:16:39.911 263 15384.81 134.80 53539.25 88888.00 2015-09-20 16:16:40.411 263 15384.91 134.84 53539.20 88888.00 2015-09-20 16:16:40.911 263 15385.01 134.80 53539.20 88888.00 2015-09-20 16:16:41.411 263 15385.10 134.72 53539.19 88888.00 2015-09-20 16:16:41.911 263 15385.17 134.68 53539.17 88888.00 2015-09-20 16:16:42.411 263 15385.22 134.65 53539.11 88888.00 2015-09-20 16:16:42.911 263 15385.32 134.59 53539.06 88888.00 2015-09-20 16:16:43.411 263 15385.44 134.55 53539.06 88888.00 2015-09-20 16:16:43.911 263 15385.56 134.55 53539.04 88888.00 2015-09-20 16:16:44.411 263 15385.66 134.51 53539.03 88888.00 2015-09-20 16:16:44.911 263 15385.77 134.48 53539.04 88888.00 2015-09-20 16:16:45.411 263 15385.91 134.38 53539.06 88888.00 2015-09-20 16:16:45.911 263 15386.07 134.29 53539.03 88888.00 2015-09-20 16:16:46.411 263 15386.18 134.15 53538.99 88888.00 2015-09-20 16:16:46.911 263 15386.34 134.12 53538.96 88888.00 2015-09-20 16:16:47.411 263 15386.48 134.12 53538.88 88888.00 2015-09-20 16:16:47.911 263 15386.58 133.94 53538.83 88888.00 2015-09-20 16:16:48.411 263 15386.77 133.83 53538.79 88888.00 2015-09-20 16:16:48.911 263 15386.91 133.71 53538.73 88888.00 2015-09-20 16:16:49.411 263 15387.04 133.67 53538.61 88888.00 2015-09-20 16:16:49.911 263 15387.25 133.72 53538.56 88888.00 2015-09-20 16:16:50.411 263 15387.43 133.62 53538.50 88888.00 2015-09-20 16:16:50.911 263 15387.56 133.56 53538.44 88888.00 2015-09-20 16:16:51.411 263 15387.63 133.46 53538.39 88888.00 2015-09-20 16:16:51.911 263 15387.74 133.34 53538.33 88888.00 2015-09-20 16:16:52.411 263 15387.91 133.25 53538.26 88888.00 2015-09-20 16:16:52.911 263 15388.07 133.19 53538.18 88888.00 2015-09-20 16:16:53.411 263 15388.22 133.11 53538.14 88888.00 2015-09-20 16:16:53.911 263 15388.37 133.03 53538.06 88888.00 2015-09-20 16:16:54.411 263 15388.52 132.88 53537.98 88888.00 2015-09-20 16:16:54.911 263 15388.67 132.76 53537.92 88888.00 2015-09-20 16:16:55.411 263 15388.84 132.69 53537.86 88888.00 2015-09-20 16:16:55.911 263 15388.92 132.69 53537.81 88888.00 2015-09-20 16:16:56.411 263 15389.06 132.67 53537.80 88888.00 2015-09-20 16:16:56.911 263 15389.15 132.66 53537.80 88888.00 2015-09-20 16:16:57.411 263 15389.24 132.62 53537.81 88888.00 2015-09-20 16:16:57.911 263 15389.36 132.58 53537.80 88888.00 2015-09-20 16:16:58.411 263 15389.47 132.66 53537.78 88888.00 2015-09-20 16:16:58.911 263 15389.58 132.64 53537.81 88888.00 2015-09-20 16:16:59.411 263 15389.69 132.51 53537.80 88888.00 2015-09-20 16:16:59.911 263 15389.81 132.49 53537.83 88888.00 2015-09-20 16:17:00.411 263 15389.88 132.41 53537.86 88888.00 2015-09-20 16:17:00.911 263 15389.96 132.38 53537.92 88888.00 2015-09-20 16:17:01.411 263 15390.03 132.40 53537.96 88888.00 2015-09-20 16:17:01.911 263 15390.11 132.36 53538.02 88888.00 2015-09-20 16:17:02.411 263 15390.23 132.34 53538.12 88888.00 2015-09-20 16:17:02.911 263 15390.21 132.33 53538.16 88888.00 2015-09-20 16:17:03.411 263 15390.24 132.32 53538.23 88888.00 2015-09-20 16:17:03.911 263 15390.25 132.34 53538.26 88888.00 2015-09-20 16:17:04.411 263 15390.26 132.23 53538.31 88888.00 2015-09-20 16:17:04.911 263 15390.26 132.19 53538.39 88888.00 2015-09-20 16:17:05.411 263 15390.29 132.32 53538.43 88888.00 2015-09-20 16:17:05.911 263 15390.26 132.33 53538.50 88888.00 2015-09-20 16:17:06.411 263 15390.32 132.24 53538.56 88888.00 2015-09-20 16:17:06.911 263 15390.36 132.05 53538.67 88888.00 2015-09-20 16:17:07.411 263 15390.33 131.93 53538.76 88888.00 2015-09-20 16:17:07.911 263 15390.30 131.88 53538.86 88888.00 2015-09-20 16:17:08.411 263 15390.28 131.84 53538.93 88888.00 2015-09-20 16:17:08.911 263 15390.23 131.77 53538.95 88888.00 2015-09-20 16:17:09.411 263 15390.16 131.66 53538.99 88888.00 2015-09-20 16:17:09.911 263 15390.11 131.63 53539.02 88888.00 2015-09-20 16:17:10.411 263 15390.09 131.56 53539.03 88888.00 2015-09-20 16:17:10.911 263 15390.06 131.48 53539.15 88888.00 2015-09-20 16:17:11.411 263 15390.01 131.45 53539.24 88888.00 2015-09-20 16:17:11.911 263 15389.94 131.45 53539.35 88888.00 2015-09-20 16:17:12.411 263 15389.84 131.40 53539.36 88888.00 2015-09-20 16:17:12.911 263 15389.76 131.35 53539.40 88888.00 2015-09-20 16:17:13.411 263 15389.63 131.35 53539.42 88888.00 2015-09-20 16:17:13.911 263 15389.51 131.27 53539.48 88888.00 2015-09-20 16:17:14.411 263 15389.38 131.21 53539.54 88888.00 2015-09-20 16:17:14.911 263 15389.30 131.13 53539.57 88888.00 2015-09-20 16:17:15.411 263 15389.19 131.12 53539.62 88888.00 2015-09-20 16:17:15.911 263 15389.11 131.05 53539.62 88888.00 2015-09-20 16:17:16.411 263 15389.01 131.01 53539.65 88888.00 2015-09-20 16:17:16.911 263 15388.89 130.94 53539.71 88888.00 2015-09-20 16:17:17.411 263 15388.80 130.88 53539.81 88888.00 2015-09-20 16:17:17.911 263 15388.67 130.84 53539.87 88888.00 2015-09-20 16:17:18.411 263 15388.57 130.79 53539.88 88888.00 2015-09-20 16:17:18.911 263 15388.38 130.79 53539.94 88888.00 2015-09-20 16:17:19.411 263 15388.27 130.71 53540.01 88888.00 2015-09-20 16:17:19.911 263 15388.22 130.62 53540.09 88888.00 2015-09-20 16:17:20.411 263 15388.13 130.62 53540.11 88888.00 2015-09-20 16:17:20.911 263 15388.02 130.60 53540.15 88888.00 2015-09-20 16:17:21.411 263 15387.94 130.59 53540.17 88888.00 2015-09-20 16:17:21.911 263 15387.89 130.59 53540.23 88888.00 2015-09-20 16:17:22.411 263 15387.79 130.60 53540.25 88888.00 2015-09-20 16:17:22.911 263 15387.70 130.61 53540.34 88888.00 2015-09-20 16:17:23.411 263 15387.65 130.63 53540.39 88888.00 2015-09-20 16:17:23.911 263 15387.61 130.67 53540.45 88888.00 2015-09-20 16:17:24.411 263 15387.49 130.71 53540.49 88888.00 2015-09-20 16:17:24.911 263 15387.39 130.75 53540.61 88888.00 2015-09-20 16:17:25.411 263 15387.31 130.78 53540.67 88888.00 2015-09-20 16:17:25.911 263 15387.30 130.83 53540.77 88888.00 2015-09-20 16:17:26.411 263 15387.18 130.86 53540.83 88888.00 2015-09-20 16:17:26.911 263 15387.12 130.91 53540.88 88888.00 2015-09-20 16:17:27.411 263 15387.09 131.00 53540.93 88888.00 2015-09-20 16:17:27.911 263 15387.01 131.08 53541.00 88888.00 2015-09-20 16:17:28.411 263 15386.93 131.12 53541.09 88888.00 2015-09-20 16:17:28.911 263 15386.90 131.25 53541.15 88888.00 2015-09-20 16:17:29.411 263 15386.90 131.29 53541.27 88888.00 2015-09-20 16:17:29.911 263 15386.86 131.25 53541.34 88888.00 2015-09-20 16:17:30.411 263 15386.79 131.34 53541.40 88888.00 2015-09-20 16:17:30.911 263 15386.79 131.39 53541.53 88888.00 2015-09-20 16:17:31.411 263 15386.77 131.37 53541.57 88888.00 2015-09-20 16:17:31.911 263 15386.77 131.40 53541.64 88888.00 2015-09-20 16:17:32.411 263 15386.70 131.45 53541.74 88888.00 2015-09-20 16:17:32.911 263 15386.65 131.53 53541.78 88888.00 2015-09-20 16:17:33.411 263 15386.65 131.56 53541.85 88888.00 2015-09-20 16:17:33.911 263 15386.67 131.56 53541.94 88888.00 2015-09-20 16:17:34.411 263 15386.67 131.65 53542.03 88888.00 2015-09-20 16:17:34.911 263 15386.70 131.72 53542.08 88888.00 2015-09-20 16:17:35.411 263 15386.73 131.71 53542.08 88888.00 2015-09-20 16:17:35.911 263 15386.74 131.69 53542.09 88888.00 2015-09-20 16:17:36.411 263 15386.68 131.65 53542.18 88888.00 2015-09-20 16:17:36.911 263 15386.70 131.71 53542.28 88888.00 2015-09-20 16:17:37.411 263 15386.70 131.78 53542.39 88888.00 2015-09-20 16:17:37.911 263 15386.67 131.95 53542.46 88888.00 2015-09-20 16:17:38.411 263 15386.68 131.89 53542.60 88888.00 2015-09-20 16:17:38.911 263 15386.70 131.82 53542.71 88888.00 2015-09-20 16:17:39.411 263 15386.75 131.87 53542.78 88888.00 2015-09-20 16:17:39.911 263 15386.75 131.91 53542.86 88888.00 2015-09-20 16:17:40.411 263 15386.73 132.03 53542.95 88888.00 2015-09-20 16:17:40.911 263 15386.66 132.03 53543.01 88888.00 2015-09-20 16:17:41.411 263 15386.58 131.92 53543.08 88888.00 2015-09-20 16:17:41.911 263 15386.46 131.93 53543.10 88888.00 2015-09-20 16:17:42.411 263 15386.45 131.98 53543.05 88888.00 2015-09-20 16:17:42.911 263 15386.37 131.97 53543.09 88888.00 2015-09-20 16:17:43.411 263 15386.27 132.00 53543.15 88888.00 2015-09-20 16:17:43.911 263 15386.25 131.99 53543.21 88888.00 2015-09-20 16:17:44.411 263 15386.20 132.03 53543.24 88888.00 2015-09-20 16:17:44.911 263 15386.08 132.09 53543.30 88888.00 2015-09-20 16:17:45.411 263 15385.95 132.12 53543.40 88888.00 2015-09-20 16:17:45.911 263 15385.90 132.09 53543.48 88888.00 2015-09-20 16:17:46.411 263 15385.77 132.14 53543.51 88888.00 2015-09-20 16:17:46.911 263 15385.66 132.26 53543.62 88888.00 2015-09-20 16:17:47.411 263 15385.57 132.32 53543.67 88888.00 2015-09-20 16:17:47.911 263 15385.51 132.33 53543.71 88888.00 2015-09-20 16:17:48.411 263 15385.44 132.30 53543.78 88888.00 2015-09-20 16:17:48.911 263 15385.35 132.26 53543.86 88888.00 2015-09-20 16:17:49.411 263 15385.26 132.15 53543.89 88888.00 2015-09-20 16:17:49.911 263 15385.13 132.07 53543.92 88888.00 2015-09-20 16:17:50.411 263 15385.01 132.04 53543.97 88888.00 2015-09-20 16:17:50.911 263 15384.92 132.03 53543.99 88888.00 2015-09-20 16:17:51.411 263 15384.82 132.10 53544.10 88888.00 2015-09-20 16:17:51.911 263 15384.75 132.13 53544.16 88888.00 2015-09-20 16:17:52.411 263 15384.66 132.10 53544.15 88888.00 2015-09-20 16:17:52.911 263 15384.67 132.01 53544.17 88888.00 2015-09-20 16:17:53.411 263 15384.59 132.04 53544.21 88888.00 2015-09-20 16:17:53.911 263 15384.48 132.01 53544.20 88888.00 2015-09-20 16:17:54.411 263 15384.39 131.93 53544.23 88888.00 2015-09-20 16:17:54.911 263 15384.33 131.96 53544.27 88888.00 2015-09-20 16:17:55.411 263 15384.26 132.10 53544.28 88888.00 2015-09-20 16:17:55.911 263 15384.18 132.13 53544.30 88888.00 2015-09-20 16:17:56.411 263 15384.09 132.04 53544.35 88888.00 2015-09-20 16:17:56.911 263 15384.04 131.97 53544.37 88888.00 2015-09-20 16:17:57.411 263 15384.00 131.93 53544.38 88888.00 2015-09-20 16:17:57.911 263 15384.01 131.93 53544.39 88888.00 2015-09-20 16:17:58.411 263 15384.00 131.93 53544.39 88888.00 2015-09-20 16:17:58.911 263 15383.97 131.99 53544.42 88888.00 2015-09-20 16:17:59.411 263 15383.92 132.05 53544.43 88888.00 2015-09-20 16:17:59.911 263 15383.84 132.17 53544.40 88888.00 2015-09-20 16:18:00.411 263 15383.82 132.08 53544.36 88888.00 2015-09-20 16:18:00.911 263 15383.83 132.09 53544.37 88888.00 2015-09-20 16:18:01.411 263 15383.82 132.12 53544.37 88888.00 2015-09-20 16:18:01.911 263 15383.73 132.10 53544.37 88888.00 2015-09-20 16:18:02.411 263 15383.66 132.10 53544.40 88888.00 2015-09-20 16:18:02.911 263 15383.63 132.17 53544.42 88888.00 2015-09-20 16:18:03.411 263 15383.65 132.24 53544.44 88888.00 2015-09-20 16:18:03.911 263 15383.63 132.30 53544.46 88888.00 2015-09-20 16:18:04.411 263 15383.60 132.33 53544.48 88888.00 2015-09-20 16:18:04.911 263 15383.54 132.35 53544.51 88888.00 2015-09-20 16:18:05.411 263 15383.51 132.39 53544.60 88888.00 2015-09-20 16:18:05.911 263 15383.54 132.46 53544.63 88888.00 2015-09-20 16:18:06.411 263 15383.55 132.57 53544.65 88888.00 2015-09-20 16:18:06.911 263 15383.57 132.65 53544.67 88888.00 2015-09-20 16:18:07.411 263 15383.55 132.67 53544.75 88888.00 2015-09-20 16:18:07.911 263 15383.51 132.69 53544.89 88888.00 2015-09-20 16:18:08.411 263 15383.48 132.68 53544.96 88888.00 2015-09-20 16:18:08.911 263 15383.41 132.67 53544.95 88888.00 2015-09-20 16:18:09.411 263 15383.37 132.65 53544.99 88888.00 2015-09-20 16:18:09.911 263 15383.36 132.68 53544.99 88888.00 2015-09-20 16:18:10.411 263 15383.28 132.74 53545.07 88888.00 2015-09-20 16:18:10.911 263 15383.15 132.65 53545.12 88888.00 2015-09-20 16:18:11.411 263 15383.15 132.65 53545.19 88888.00 2015-09-20 16:18:11.911 263 15383.15 132.60 53545.25 88888.00 2015-09-20 16:18:12.411 263 15383.01 132.58 53545.27 88888.00 2015-09-20 16:18:12.911 263 15382.85 132.58 53545.29 88888.00 2015-09-20 16:18:13.411 263 15382.70 132.64 53545.37 88888.00 2015-09-20 16:18:13.911 263 15382.59 132.60 53545.42 88888.00 2015-09-20 16:18:14.411 263 15382.54 132.62 53545.50 88888.00 2015-09-20 16:18:14.911 263 15382.45 132.70 53545.55 88888.00 2015-09-20 16:18:15.411 263 15382.31 132.67 53545.51 88888.00 2015-09-20 16:18:15.911 263 15382.21 132.60 53545.47 88888.00 2015-09-20 16:18:16.411 263 15382.12 132.58 53545.57 88888.00 2015-09-20 16:18:16.911 263 15382.03 132.58 53545.65 88888.00 2015-09-20 16:18:17.411 263 15381.94 132.58 53545.67 88888.00 2015-09-20 16:18:17.911 263 15381.92 132.61 53545.64 88888.00 2015-09-20 16:18:18.411 263 15381.83 132.67 53545.64 88888.00 2015-09-20 16:18:18.911 263 15381.79 132.66 53545.71 88888.00 2015-09-20 16:18:19.411 263 15381.71 132.59 53545.72 88888.00 2015-09-20 16:18:19.911 263 15381.68 132.56 53545.69 88888.00 2015-09-20 16:18:20.411 263 15381.66 132.66 53545.70 88888.00 2015-09-20 16:18:20.911 263 15381.58 132.82 53545.70 88888.00 2015-09-20 16:18:21.411 263 15381.51 132.79 53545.72 88888.00 2015-09-20 16:18:21.911 263 15381.44 132.74 53545.69 88888.00 2015-09-20 16:18:22.411 263 15381.34 132.70 53545.67 88888.00 2015-09-20 16:18:22.911 263 15381.30 132.73 53545.64 88888.00 2015-09-20 16:18:23.411 263 15381.19 132.79 53545.63 88888.00 2015-09-20 16:18:23.911 263 15381.07 132.79 53545.62 88888.00 2015-09-20 16:18:24.411 263 15381.01 132.88 53545.63 88888.00 2015-09-20 16:18:24.911 263 15380.88 132.94 53545.62 88888.00 2015-09-20 16:18:25.411 263 15380.79 132.99 53545.61 88888.00 2015-09-20 16:18:25.911 263 15380.64 132.95 53545.59 88888.00 2015-09-20 16:18:26.411 263 15380.50 133.00 53545.57 88888.00 2015-09-20 16:18:26.911 263 15380.47 133.08 53545.61 88888.00 2015-09-20 16:18:27.411 263 15380.28 133.10 53545.65 88888.00 2015-09-20 16:18:27.911 263 15380.10 133.13 53545.71 88888.00 2015-09-20 16:18:28.411 263 15379.98 133.12 53545.76 88888.00 2015-09-20 16:18:28.911 263 15379.86 133.16 53545.81 88888.00 2015-09-20 16:18:29.411 263 15379.75 133.34 53545.89 88888.00 2015-09-20 16:18:29.911 263 15379.62 133.46 53545.88 88888.00 2015-09-20 16:18:30.411 263 15379.49 133.38 53545.88 88888.00 2015-09-20 16:18:30.911 263 15379.33 133.30 53545.92 88888.00 2015-09-20 16:18:31.411 263 15379.14 133.30 53545.96 88888.00 2015-09-20 16:18:31.911 263 15378.97 133.34 53546.00 88888.00 2015-09-20 16:18:32.411 263 15378.77 133.39 53545.99 88888.00 2015-09-20 16:18:32.911 263 15378.60 133.42 53546.00 88888.00 2015-09-20 16:18:33.411 263 15378.48 133.40 53546.06 88888.00 2015-09-20 16:18:33.911 263 15378.32 133.39 53546.08 88888.00 2015-09-20 16:18:34.411 263 15378.15 133.47 53546.12 88888.00 2015-09-20 16:18:34.911 263 15378.05 133.48 53546.13 88888.00 2015-09-20 16:18:35.411 263 15377.95 133.42 53546.22 88888.00 2015-09-20 16:18:35.911 263 15377.80 133.27 53546.20 88888.00 2015-09-20 16:18:36.411 263 15377.72 133.17 53546.22 88888.00 2015-09-20 16:18:36.911 263 15377.59 133.08 53546.28 88888.00 2015-09-20 16:18:37.411 263 15377.49 133.02 53546.29 88888.00 2015-09-20 16:18:37.911 263 15377.36 133.08 53546.22 88888.00 2015-09-20 16:18:38.411 263 15377.25 132.96 53546.18 88888.00 2015-09-20 16:18:38.911 263 15377.19 132.84 53546.14 88888.00 2015-09-20 16:18:39.411 263 15377.05 132.76 53546.09 88888.00 2015-09-20 16:18:39.911 263 15376.98 132.65 53546.06 88888.00 2015-09-20 16:18:40.411 263 15376.94 132.56 53546.01 88888.00 2015-09-20 16:18:40.911 263 15376.91 132.49 53546.00 88888.00 2015-09-20 16:18:41.411 263 15376.80 132.44 53545.91 88888.00 2015-09-20 16:18:41.911 263 15376.71 132.49 53545.86 88888.00 2015-09-20 16:18:42.411 263 15376.69 132.36 53545.83 88888.00 2015-09-20 16:18:42.911 263 15376.73 132.36 53545.71 88888.00 2015-09-20 16:18:43.411 263 15376.70 132.46 53545.62 88888.00 2015-09-20 16:18:43.911 263 15376.67 132.39 53545.53 88888.00 2015-09-20 16:18:44.411 263 15376.63 132.21 53545.49 88888.00 2015-09-20 16:18:44.911 263 15376.60 132.10 53545.44 88888.00 2015-09-20 16:18:45.411 263 15376.61 132.06 53545.39 88888.00 2015-09-20 16:18:45.911 263 15376.61 132.00 53545.21 88888.00 2015-09-20 16:18:46.411 263 15376.59 131.97 53545.06 88888.00 2015-09-20 16:18:46.911 263 15376.60 131.93 53544.99 88888.00 2015-09-20 16:18:47.411 263 15376.59 131.90 53544.92 88888.00 2015-09-20 16:18:47.911 263 15376.62 131.87 53544.79 88888.00 2015-09-20 16:18:48.411 263 15376.61 131.88 53544.70 88888.00 2015-09-20 16:18:48.911 263 15376.55 131.87 53544.59 88888.00 2015-09-20 16:18:49.411 263 15376.51 131.84 53544.46 88888.00 2015-09-20 16:18:49.911 263 15376.54 131.86 53544.42 88888.00 2015-09-20 16:18:50.411 263 15376.52 131.82 53544.37 88888.00 2015-09-20 16:18:50.911 263 15376.48 131.83 53544.29 88888.00 2015-09-20 16:18:51.411 263 15376.45 131.90 53544.25 88888.00 2015-09-20 16:18:51.911 263 15376.40 131.91 53544.24 88888.00 2015-09-20 16:18:52.411 263 15376.35 131.98 53544.17 88888.00 2015-09-20 16:18:52.911 263 15376.34 132.07 53544.05 88888.00 2015-09-20 16:18:53.411 263 15376.30 132.05 53543.96 88888.00 2015-09-20 16:18:53.911 263 15376.24 131.97 53543.92 88888.00 2015-09-20 16:18:54.411 263 15376.15 131.93 53543.82 88888.00 2015-09-20 16:18:54.911 263 15376.09 131.96 53543.80 88888.00 2015-09-20 16:18:55.411 263 15376.01 131.96 53543.82 88888.00 2015-09-20 16:18:55.911 263 15375.92 131.99 53543.84 88888.00 2015-09-20 16:18:56.411 263 15375.81 132.03 53543.81 88888.00 2015-09-20 16:18:56.911 263 15375.72 132.07 53543.80 88888.00 2015-09-20 16:18:57.411 263 15375.62 132.14 53543.75 88888.00 2015-09-20 16:18:57.911 263 15375.54 132.14 53543.74 88888.00 2015-09-20 16:18:58.411 263 15375.38 132.17 53543.69 88888.00 2015-09-20 16:18:58.911 263 15375.28 132.26 53543.64 88888.00 2015-09-20 16:18:59.411 263 15375.22 132.32 53543.61 88888.00 2015-09-20 16:18:59.911 263 15375.10 132.32 53543.55 88888.00 2015-09-20 16:19:00.411 263 15375.05 132.47 53543.50 88888.00 2015-09-20 16:19:00.911 263 15374.91 132.53 53543.52 88888.00 2015-09-20 16:19:01.411 263 15374.88 132.52 53543.44 88888.00 2015-09-20 16:19:01.911 263 15374.82 132.58 53543.38 88888.00 2015-09-20 16:19:02.411 263 15374.78 132.65 53543.30 88888.00 2015-09-20 16:19:02.911 263 15374.73 132.75 53543.24 88888.00 2015-09-20 16:19:03.411 263 15374.78 132.96 53543.24 88888.00 2015-09-20 16:19:03.911 263 15374.79 133.03 53543.13 88888.00 2015-09-20 16:19:04.411 263 15374.82 133.08 53543.05 88888.00 2015-09-20 16:19:04.911 263 15374.89 133.18 53542.96 88888.00 2015-09-20 16:19:05.411 263 15375.00 133.35 53542.89 88888.00 2015-09-20 16:19:05.911 263 15375.05 133.48 53542.82 88888.00 2015-09-20 16:19:06.411 263 15375.17 133.55 53542.76 88888.00 2015-09-20 16:19:06.911 263 15375.34 133.52 53542.73 88888.00 2015-09-20 16:19:07.411 263 15375.53 133.55 53542.62 88888.00 2015-09-20 16:19:07.911 263 15375.72 133.63 53542.46 88888.00 2015-09-20 16:19:08.411 263 15375.86 133.72 53542.35 88888.00 2015-09-20 16:19:08.911 263 15376.03 133.78 53542.26 88888.00 2015-09-20 16:19:09.411 263 15376.24 133.83 53542.16 88888.00 2015-09-20 16:19:09.911 263 15376.46 133.93 53542.09 88888.00 2015-09-20 16:19:10.411 263 15376.65 133.99 53542.03 88888.00 2015-09-20 16:19:10.911 263 15376.88 134.07 53541.98 88888.00 2015-09-20 16:19:11.411 263 15377.13 134.14 53541.92 88888.00 2015-09-20 16:19:11.911 263 15377.30 134.21 53541.88 88888.00 2015-09-20 16:19:12.411 263 15377.49 134.29 53541.80 88888.00 2015-09-20 16:19:12.911 263 15377.72 134.33 53541.72 88888.00 2015-09-20 16:19:13.411 263 15377.91 134.41 53541.63 88888.00 2015-09-20 16:19:13.911 263 15378.05 134.52 53541.55 88888.00 2015-09-20 16:19:14.411 263 15378.24 134.51 53541.54 88888.00 2015-09-20 16:19:14.911 263 15378.45 134.49 53541.48 88888.00 2015-09-20 16:19:15.411 263 15378.59 134.50 53541.38 88888.00 2015-09-20 16:19:15.911 263 15378.75 134.57 53541.36 88888.00 2015-09-20 16:19:16.411 263 15378.89 134.49 53541.28 88888.00 2015-09-20 16:19:16.911 263 15379.07 134.37 53541.18 88888.00 2015-09-20 16:19:17.411 263 15379.22 134.13 53541.18 88888.00 2015-09-20 16:19:17.911 263 15379.29 133.97 53541.19 88888.00 2015-09-20 16:19:18.411 263 15379.35 133.90 53541.12 88888.00 2015-09-20 16:19:18.911 263 15379.44 133.90 53541.08 88888.00 2015-09-20 16:19:19.411 263 15379.52 133.71 53541.02 88888.00 2015-09-20 16:19:19.911 263 15379.59 133.47 53541.00 88888.00 2015-09-20 16:19:20.411 263 15379.60 133.27 53540.92 88888.00 2015-09-20 16:19:20.911 263 15379.62 133.10 53540.88 88888.00 2015-09-20 16:19:21.411 263 15379.66 132.87 53540.78 88888.00 2015-09-20 16:19:21.911 263 15379.69 132.66 53540.67 88888.00 2015-09-20 16:19:22.411 263 15379.70 132.44 53540.60 88888.00 2015-09-20 16:19:22.911 263 15379.71 132.17 53540.51 88888.00 2015-09-20 16:19:23.411 263 15379.77 131.90 53540.39 88888.00 2015-09-20 16:19:23.911 263 15379.81 131.70 53540.31 88888.00 2015-09-20 16:19:24.411 263 15379.83 131.51 53540.16 88888.00 2015-09-20 16:19:24.911 263 15379.86 131.20 53540.06 88888.00 2015-09-20 16:19:25.411 263 15379.89 131.00 53539.88 88888.00 2015-09-20 16:19:25.911 263 15379.94 130.80 53539.72 88888.00 2015-09-20 16:19:26.411 263 15379.96 130.62 53539.56 88888.00 2015-09-20 16:19:26.911 263 15379.98 130.68 53539.43 88888.00 2015-09-20 16:19:27.411 263 15380.04 130.61 53539.22 88888.00 2015-09-20 16:19:27.911 263 15380.14 130.52 53538.99 88888.00 2015-09-20 16:19:28.411 263 15380.28 130.36 53538.84 88888.00 2015-09-20 16:19:28.911 263 15380.40 130.20 53538.70 88888.00 2015-09-20 16:19:29.411 263 15380.47 130.16 53538.56 88888.00 2015-09-20 16:19:29.911 263 15380.56 130.32 53538.45 88888.00 2015-09-20 16:19:30.411 263 15380.68 130.36 53538.37 88888.00 2015-09-20 16:19:30.911 263 15380.79 130.35 53538.23 88888.00 2015-09-20 16:19:31.411 263 15380.84 130.45 53538.14 88888.00 2015-09-20 16:19:31.911 263 15380.97 130.54 53538.03 88888.00 2015-09-20 16:19:32.411 263 15381.10 130.62 53537.95 88888.00 2015-09-20 16:19:32.911 263 15381.16 130.59 53537.87 88888.00 2015-09-20 16:19:33.411 263 15381.30 130.65 53537.79 88888.00 2015-09-20 16:19:33.911 263 15381.38 130.88 53537.72 88888.00 2015-09-20 16:19:34.411 263 15381.48 131.04 53537.69 88888.00 2015-09-20 16:19:34.911 263 15381.53 131.04 53537.66 88888.00 2015-09-20 16:19:35.411 263 15381.62 130.98 53537.64 88888.00 2015-09-20 16:19:35.911 263 15381.68 131.05 53537.62 88888.00 2015-09-20 16:19:36.411 263 15381.73 131.14 53537.66 88888.00 2015-09-20 16:19:36.911 263 15381.78 131.27 53537.72 88888.00 2015-09-20 16:19:37.411 263 15381.77 131.29 53537.73 88888.00 2015-09-20 16:19:37.911 263 15381.80 131.43 53537.77 88888.00 2015-09-20 16:19:38.411 263 15381.89 131.41 53537.77 88888.00 2015-09-20 16:19:38.911 263 15381.89 131.40 53537.82 88888.00 2015-09-20 16:19:39.411 263 15381.91 131.45 53537.81 88888.00 2015-09-20 16:19:39.911 263 15381.87 131.47 53537.79 88888.00 2015-09-20 16:19:40.411 263 15381.92 131.47 53537.81 88888.00 2015-09-20 16:19:40.911 263 15381.93 131.41 53537.85 88888.00 2015-09-20 16:19:41.411 263 15381.93 131.35 53537.87 88888.00 2015-09-20 16:19:41.911 263 15381.88 131.28 53537.81 88888.00 2015-09-20 16:19:42.411 263 15381.92 131.25 53537.79 88888.00 2015-09-20 16:19:42.911 263 15381.93 131.21 53537.80 88888.00 2015-09-20 16:19:43.411 263 15381.88 131.12 53537.80 88888.00 2015-09-20 16:19:43.911 263 15381.88 131.03 53537.79 88888.00 2015-09-20 16:19:44.411 263 15381.87 130.94 53537.79 88888.00 2015-09-20 16:19:44.911 263 15381.84 130.82 53537.74 88888.00 2015-09-20 16:19:45.411 263 15381.82 130.71 53537.69 88888.00 2015-09-20 16:19:45.911 263 15381.83 130.61 53537.69 88888.00 2015-09-20 16:19:46.411 263 15381.84 130.44 53537.67 88888.00 2015-09-20 16:19:46.911 263 15381.87 130.33 53537.58 88888.00 2015-09-20 16:19:47.411 263 15381.91 130.24 53537.52 88888.00 2015-09-20 16:19:47.911 263 15381.89 130.11 53537.44 88888.00 2015-09-20 16:19:48.411 263 15381.96 130.01 53537.33 88888.00 2015-09-20 16:19:48.911 263 15382.09 129.93 53537.21 88888.00 2015-09-20 16:19:49.411 263 15382.15 129.84 53537.14 88888.00 2015-09-20 16:19:49.911 263 15382.25 129.80 53537.09 88888.00 2015-09-20 16:19:50.411 263 15382.34 129.62 53537.02 88888.00 2015-09-20 16:19:50.911 263 15382.45 129.50 53536.90 88888.00 2015-09-20 16:19:51.411 263 15382.60 129.45 53536.75 88888.00 2015-09-20 16:19:51.911 263 15382.72 129.37 53536.64 88888.00 2015-09-20 16:19:52.411 263 15382.83 129.33 53536.59 88888.00 2015-09-20 16:19:52.911 263 15383.01 129.28 53536.46 88888.00 2015-09-20 16:19:53.411 263 15383.15 129.23 53536.37 88888.00 2015-09-20 16:19:53.911 263 15383.30 129.20 53536.25 88888.00 2015-09-20 16:19:54.411 263 15383.46 129.15 53536.11 88888.00 2015-09-20 16:19:54.911 263 15383.69 129.19 53536.10 88888.00 2015-09-20 16:19:55.411 263 15383.90 129.29 53536.02 88888.00 2015-09-20 16:19:55.911 263 15384.08 129.35 53535.97 88888.00 2015-09-20 16:19:56.411 263 15384.21 129.39 53535.84 88888.00 2015-09-20 16:19:56.911 263 15384.41 129.27 53535.71 88888.00 2015-09-20 16:19:57.411 263 15384.62 129.25 53535.69 88888.00 2015-09-20 16:19:57.911 263 15384.76 129.29 53535.65 88888.00 2015-09-20 16:19:58.411 263 15384.91 129.37 53535.53 88888.00 2015-09-20 16:19:58.911 263 15385.03 129.44 53535.47 88888.00 2015-09-20 16:19:59.411 263 15385.21 129.59 53535.36 88888.00 2015-09-20 16:19:59.911 263 15385.35 129.74 53535.34 88888.00 2015-09-20 16:20:00.411 263 15385.50 129.71 53535.31 88888.00 2015-09-20 16:20:00.911 263 15385.65 129.70 53535.34 88888.00 2015-09-20 16:20:01.411 263 15385.68 129.83 53535.28 88888.00 2015-09-20 16:20:01.911 263 15385.84 129.92 53535.20 88888.00 2015-09-20 16:20:02.411 263 15385.98 129.88 53535.22 88888.00 2015-09-20 16:20:02.911 263 15386.12 129.91 53535.25 88888.00 2015-09-20 16:20:03.411 263 15386.30 130.04 53535.27 88888.00 2015-09-20 16:20:03.911 263 15386.44 130.14 53535.25 88888.00 2015-09-20 16:20:04.411 263 15386.56 130.02 53535.25 88888.00 2015-09-20 16:20:04.911 263 15386.63 129.98 53535.23 88888.00 2015-09-20 16:20:05.411 263 15386.74 130.00 53535.21 88888.00 2015-09-20 16:20:05.911 263 15386.91 130.02 53535.21 88888.00 2015-09-20 16:20:06.411 263 15387.06 130.00 53535.25 88888.00 2015-09-20 16:20:06.911 263 15387.10 129.94 53535.28 88888.00 2015-09-20 16:20:07.411 263 15387.21 129.97 53535.32 88888.00 2015-09-20 16:20:07.911 263 15387.34 129.94 53535.33 88888.00 2015-09-20 16:20:08.411 263 15387.45 129.90 53535.33 88888.00 2015-09-20 16:20:08.911 263 15387.55 129.87 53535.31 88888.00 2015-09-20 16:20:09.411 263 15387.63 129.82 53535.25 88888.00 2015-09-20 16:20:09.911 263 15387.74 129.77 53535.19 88888.00 2015-09-20 16:20:10.411 263 15387.82 129.71 53535.19 88888.00 2015-09-20 16:20:10.911 263 15387.92 129.62 53535.19 88888.00 2015-09-20 16:20:11.411 263 15388.00 129.61 53535.17 88888.00 2015-09-20 16:20:11.911 263 15388.03 129.54 53535.13 88888.00 2015-09-20 16:20:12.411 263 15388.13 129.48 53535.07 88888.00 2015-09-20 16:20:12.911 263 15388.30 129.42 53534.98 88888.00 2015-09-20 16:20:13.411 263 15388.40 129.38 53534.98 88888.00 2015-09-20 16:20:13.911 263 15388.56 129.35 53534.96 88888.00 2015-09-20 16:20:14.411 263 15388.67 129.23 53534.88 88888.00 2015-09-20 16:20:14.911 263 15388.78 129.13 53534.85 88888.00 2015-09-20 16:20:15.411 263 15388.89 129.05 53534.78 88888.00 2015-09-20 16:20:15.911 263 15389.03 128.97 53534.75 88888.00 2015-09-20 16:20:16.411 263 15389.14 128.96 53534.72 88888.00 2015-09-20 16:20:16.911 263 15389.34 128.90 53534.67 88888.00 2015-09-20 16:20:17.411 263 15389.43 128.80 53534.64 88888.00 2015-09-20 16:20:17.911 263 15389.61 128.77 53534.63 88888.00 2015-09-20 16:20:18.411 263 15389.72 128.75 53534.63 88888.00 2015-09-20 16:20:18.911 263 15389.87 128.76 53534.57 88888.00 2015-09-20 16:20:19.411 263 15390.06 128.67 53534.53 88888.00 2015-09-20 16:20:19.911 263 15390.12 128.46 53534.50 88888.00 2015-09-20 16:20:20.411 263 15390.21 128.35 53534.52 88888.00 2015-09-20 16:20:20.911 263 15390.29 128.27 53534.52 88888.00 2015-09-20 16:20:21.411 263 15390.39 128.16 53534.51 88888.00 2015-09-20 16:20:21.911 263 15390.55 128.04 53534.51 88888.00 2015-09-20 16:20:22.411 263 15390.63 127.97 53534.54 88888.00 2015-09-20 16:20:22.911 263 15390.69 127.89 53534.56 88888.00 2015-09-20 16:20:23.411 263 15390.81 127.86 53534.52 88888.00 2015-09-20 16:20:23.911 263 15390.91 127.81 53534.55 88888.00 2015-09-20 16:20:24.411 263 15390.98 127.82 53534.54 88888.00 2015-09-20 16:20:24.911 263 15391.07 127.72 53534.54 88888.00 2015-09-20 16:20:25.411 263 15391.19 127.69 53534.58 88888.00 2015-09-20 16:20:25.911 263 15391.22 127.74 53534.53 88888.00 2015-09-20 16:20:26.411 263 15391.27 127.80 53534.58 88888.00 2015-09-20 16:20:26.911 263 15391.29 127.77 53534.68 88888.00 2015-09-20 16:20:27.411 263 15391.38 127.73 53534.75 88888.00 2015-09-20 16:20:27.911 263 15391.49 127.80 53534.83 88888.00 2015-09-20 16:20:28.411 263 15391.63 127.73 53534.80 88888.00 2015-09-20 16:20:28.911 263 15391.69 127.64 53534.85 88888.00 2015-09-20 16:20:29.411 263 15391.71 127.67 53534.89 88888.00 2015-09-20 16:20:29.911 263 15391.77 127.71 53534.99 88888.00 2015-09-20 16:20:30.411 263 15391.93 127.77 53535.08 88888.00 2015-09-20 16:20:30.911 263 15392.05 127.77 53535.10 88888.00 2015-09-20 16:20:31.411 263 15392.09 127.91 53535.18 88888.00 2015-09-20 16:20:31.911 263 15392.25 127.99 53535.24 88888.00 2015-09-20 16:20:32.411 263 15392.34 127.99 53535.23 88888.00 2015-09-20 16:20:32.911 263 15392.49 127.97 53535.25 88888.00 2015-09-20 16:20:33.411 263 15392.63 127.89 53535.25 88888.00 2015-09-20 16:20:33.911 263 15392.73 127.94 53535.29 88888.00 2015-09-20 16:20:34.411 263 15392.88 127.98 53535.34 88888.00 2015-09-20 16:20:34.911 263 15392.97 127.99 53535.36 88888.00 2015-09-20 16:20:35.411 263 15393.09 128.06 53535.41 88888.00 2015-09-20 16:20:35.911 263 15393.28 128.16 53535.45 88888.00 2015-09-20 16:20:36.411 263 15393.36 128.19 53535.48 88888.00 2015-09-20 16:20:36.911 263 15393.49 128.25 53535.56 88888.00 2015-09-20 16:20:37.411 263 15393.57 128.41 53535.58 88888.00 2015-09-20 16:20:37.911 263 15393.69 128.45 53535.68 88888.00 2015-09-20 16:20:38.411 263 15393.80 128.32 53535.70 88888.00 2015-09-20 16:20:38.911 263 15393.95 128.25 53535.72 88888.00 2015-09-20 16:20:39.411 263 15394.05 128.23 53535.73 88888.00 2015-09-20 16:20:39.911 263 15394.18 128.21 53535.77 88888.00 2015-09-20 16:20:40.411 263 15394.28 128.21 53535.78 88888.00 2015-09-20 16:20:40.911 263 15394.34 128.21 53535.77 88888.00 2015-09-20 16:20:41.411 263 15394.45 128.20 53535.78 88888.00 2015-09-20 16:20:41.911 263 15394.57 128.17 53535.83 88888.00 2015-09-20 16:20:42.411 263 15394.68 128.18 53535.90 88888.00 2015-09-20 16:20:42.911 263 15394.82 128.17 53535.95 88888.00 2015-09-20 16:20:43.411 263 15394.81 128.28 53535.97 88888.00 2015-09-20 16:20:43.911 263 15394.79 128.23 53535.96 88888.00 2015-09-20 16:20:44.411 263 15394.85 128.07 53535.95 88888.00 2015-09-20 16:20:44.911 263 15394.84 128.06 53536.02 88888.00 2015-09-20 16:20:45.411 263 15394.85 128.08 53536.09 88888.00 2015-09-20 16:20:45.911 263 15394.84 128.07 53536.11 88888.00 2015-09-20 16:20:46.411 263 15394.82 128.14 53536.20 88888.00 2015-09-20 16:20:46.911 263 15394.79 128.08 53536.26 88888.00 2015-09-20 16:20:47.411 263 15394.82 128.06 53536.34 88888.00 2015-09-20 16:20:47.911 263 15394.77 128.07 53536.37 88888.00 2015-09-20 16:20:48.411 263 15394.79 128.09 53536.43 88888.00 2015-09-20 16:20:48.911 263 15394.78 128.23 53536.53 88888.00 2015-09-20 16:20:49.411 263 15394.75 128.20 53536.56 88888.00 2015-09-20 16:20:49.911 263 15394.67 128.28 53536.62 88888.00 2015-09-20 16:20:50.411 263 15394.57 128.45 53536.73 88888.00 2015-09-20 16:20:50.911 263 15394.50 128.43 53536.76 88888.00 2015-09-20 16:20:51.411 263 15394.41 128.41 53536.83 88888.00 2015-09-20 16:20:51.911 263 15394.34 128.46 53536.91 88888.00 2015-09-20 16:20:52.411 263 15394.28 128.53 53536.98 88888.00 2015-09-20 16:20:52.911 263 15394.21 128.58 53537.09 88888.00 2015-09-20 16:20:53.411 263 15394.21 128.63 53537.12 88888.00 2015-09-20 16:20:53.911 263 15394.18 128.64 53537.23 88888.00 2015-09-20 16:20:54.411 263 15394.12 128.67 53537.31 88888.00 2015-09-20 16:20:54.911 263 15393.98 128.78 53537.38 88888.00 2015-09-20 16:20:55.411 263 15393.91 128.81 53537.49 88888.00 2015-09-20 16:20:55.911 263 15393.87 128.98 53537.54 88888.00 2015-09-20 16:20:56.411 263 15393.82 129.05 53537.62 88888.00 2015-09-20 16:20:56.911 263 15393.76 129.02 53537.71 88888.00 2015-09-20 16:20:57.411 263 15393.64 129.06 53537.77 88888.00 2015-09-20 16:20:57.911 263 15393.64 129.09 53537.86 88888.00 2015-09-20 16:20:58.411 263 15393.58 129.09 53537.93 88888.00 2015-09-20 16:20:58.911 263 15393.57 129.24 53538.01 88888.00 2015-09-20 16:20:59.411 263 15393.57 129.27 53538.07 88888.00 2015-09-20 16:20:59.911 263 15393.54 129.30 53538.16 88888.00 2015-09-20 16:21:00.411 263 15393.51 129.36 53538.19 88888.00 2015-09-20 16:21:00.911 263 15393.44 129.31 53538.20 88888.00 2015-09-20 16:21:01.411 263 15393.44 129.30 53538.25 88888.00 2015-09-20 16:21:01.911 263 15393.44 129.32 53538.25 88888.00 2015-09-20 16:21:02.411 263 15393.42 129.39 53538.27 88888.00 2015-09-20 16:21:02.911 263 15393.44 129.32 53538.35 88888.00 2015-09-20 16:21:03.411 263 15393.41 129.36 53538.43 88888.00 2015-09-20 16:21:03.911 263 15393.40 129.41 53538.39 88888.00 2015-09-20 16:21:04.411 263 15393.39 129.28 53538.37 88888.00 2015-09-20 16:21:04.911 263 15393.36 129.21 53538.37 88888.00 2015-09-20 16:21:05.411 263 15393.39 129.22 53538.38 88888.00 2015-09-20 16:21:05.911 263 15393.44 129.23 53538.42 88888.00 2015-09-20 16:21:06.411 263 15393.45 129.23 53538.45 88888.00 2015-09-20 16:21:06.911 263 15393.48 129.19 53538.52 88888.00 2015-09-20 16:21:07.411 263 15393.53 129.20 53538.56 88888.00 2015-09-20 16:21:07.911 263 15393.60 129.25 53538.57 88888.00 2015-09-20 16:21:08.411 263 15393.64 129.19 53538.56 88888.00 2015-09-20 16:21:08.911 263 15393.63 129.20 53538.56 88888.00 2015-09-20 16:21:09.411 263 15393.69 129.18 53538.59 88888.00 2015-09-20 16:21:09.911 263 15393.73 129.18 53538.58 88888.00 2015-09-20 16:21:10.412 263 15393.71 129.19 53538.56 88888.00 2015-09-20 16:21:10.912 263 15393.81 129.16 53538.57 88888.00 2015-09-20 16:21:11.412 263 15393.90 129.19 53538.60 88888.00 2015-09-20 16:21:11.912 263 15393.98 129.20 53538.57 88888.00 2015-09-20 16:21:12.412 263 15394.03 129.18 53538.56 88888.00 2015-09-20 16:21:12.912 263 15394.03 129.19 53538.53 88888.00 2015-09-20 16:21:13.412 263 15394.01 129.19 53538.53 88888.00 2015-09-20 16:21:13.912 263 15394.01 129.15 53538.46 88888.00 2015-09-20 16:21:14.412 263 15394.03 129.14 53538.51 88888.00 2015-09-20 16:21:14.912 263 15394.01 129.20 53538.54 88888.00 2015-09-20 16:21:15.412 263 15393.97 129.23 53538.54 88888.00 2015-09-20 16:21:15.912 263 15394.03 129.22 53538.59 88888.00 2015-09-20 16:21:16.412 263 15394.13 129.20 53538.63 88888.00 2015-09-20 16:21:16.912 263 15394.16 129.23 53538.62 88888.00 2015-09-20 16:21:17.412 263 15394.14 129.23 53538.62 88888.00 2015-09-20 16:21:17.912 263 15394.14 129.22 53538.60 88888.00 2015-09-20 16:21:18.412 263 15394.12 129.21 53538.61 88888.00 2015-09-20 16:21:18.912 263 15394.12 129.16 53538.66 88888.00 2015-09-20 16:21:19.412 263 15394.01 129.18 53538.68 88888.00 2015-09-20 16:21:19.912 263 15393.98 129.25 53538.75 88888.00 2015-09-20 16:21:20.412 263 15393.90 129.31 53538.82 88888.00 2015-09-20 16:21:20.912 263 15393.89 129.25 53538.86 88888.00 2015-09-20 16:21:21.412 263 15393.90 129.21 53538.93 88888.00 2015-09-20 16:21:21.912 263 15393.90 129.20 53538.99 88888.00 2015-09-20 16:21:22.412 263 15393.84 129.25 53538.99 88888.00 2015-09-20 16:21:22.912 263 15393.70 129.39 53539.08 88888.00 2015-09-20 16:21:23.412 263 15393.68 129.36 53539.10 88888.00 2015-09-20 16:21:23.912 263 15393.64 129.42 53539.12 88888.00 2015-09-20 16:21:24.412 263 15393.60 129.50 53539.19 88888.00 2015-09-20 16:21:24.912 263 15393.63 129.56 53539.23 88888.00 2015-09-20 16:21:25.412 263 15393.60 129.47 53539.28 88888.00 2015-09-20 16:21:25.912 263 15393.51 129.44 53539.32 88888.00 2015-09-20 16:21:26.412 263 15393.45 129.41 53539.39 88888.00 2015-09-20 16:21:26.912 263 15393.35 129.44 53539.42 88888.00 2015-09-20 16:21:27.412 263 15393.32 129.47 53539.48 88888.00 2015-09-20 16:21:27.912 263 15393.21 129.50 53539.51 88888.00 2015-09-20 16:21:28.412 263 15393.13 129.48 53539.58 88888.00 2015-09-20 16:21:28.912 263 15393.01 129.50 53539.65 88888.00 2015-09-20 16:21:29.412 263 15392.95 129.53 53539.68 88888.00 2015-09-20 16:21:29.912 263 15392.88 129.55 53539.73 88888.00 2015-09-20 16:21:30.412 263 15392.76 129.58 53539.79 88888.00 2015-09-20 16:21:30.912 263 15392.62 129.50 53539.79 88888.00 2015-09-20 16:21:31.412 263 15392.54 129.45 53539.86 88888.00 2015-09-20 16:21:31.912 263 15392.44 129.44 53539.88 88888.00 2015-09-20 16:21:32.412 263 15392.33 129.45 53539.89 88888.00 2015-09-20 16:21:32.912 263 15392.27 129.48 53539.92 88888.00 2015-09-20 16:21:33.412 263 15392.18 129.55 53539.95 88888.00 2015-09-20 16:21:33.912 263 15392.08 129.55 53539.95 88888.00 2015-09-20 16:21:34.412 263 15392.01 129.44 53539.95 88888.00 2015-09-20 16:21:34.912 263 15391.95 129.32 53539.98 88888.00 2015-09-20 16:21:35.412 263 15391.89 129.32 53540.00 88888.00 2015-09-20 16:21:35.912 263 15391.83 129.28 53539.99 88888.00 2015-09-20 16:21:36.412 263 15391.75 129.20 53539.95 88888.00 2015-09-20 16:21:36.912 263 15391.75 129.12 53539.96 88888.00 2015-09-20 16:21:37.412 263 15391.71 129.10 53539.92 88888.00 2015-09-20 16:21:37.912 263 15391.63 129.07 53539.91 88888.00 2015-09-20 16:21:38.412 263 15391.61 128.98 53539.92 88888.00 2015-09-20 16:21:38.912 263 15391.60 128.94 53539.84 88888.00 2015-09-20 16:21:39.412 263 15391.56 128.94 53539.81 88888.00 2015-09-20 16:21:39.912 263 15391.53 128.84 53539.79 88888.00 2015-09-20 16:21:40.412 263 15391.56 128.80 53539.76 88888.00 2015-09-20 16:21:40.912 263 15391.53 128.67 53539.71 88888.00 2015-09-20 16:21:41.412 263 15391.51 128.61 53539.73 88888.00 2015-09-20 16:21:41.912 263 15391.40 128.55 53539.73 88888.00 2015-09-20 16:21:42.412 263 15391.40 128.49 53539.68 88888.00 2015-09-20 16:21:42.912 263 15391.38 128.47 53539.69 88888.00 2015-09-20 16:21:43.412 263 15391.36 128.42 53539.71 88888.00 2015-09-20 16:21:43.912 263 15391.31 128.41 53539.71 88888.00 2015-09-20 16:21:44.412 263 15391.24 128.35 53539.69 88888.00 2015-09-20 16:21:44.912 263 15391.19 128.32 53539.69 88888.00 2015-09-20 16:21:45.412 263 15391.20 128.32 53539.74 88888.00 2015-09-20 16:21:45.912 263 15391.15 128.27 53539.74 88888.00 2015-09-20 16:21:46.412 263 15391.08 128.30 53539.81 88888.00 2015-09-20 16:21:46.912 263 15391.06 128.28 53539.84 88888.00 2015-09-20 16:21:47.412 263 15391.04 128.25 53539.89 88888.00 2015-09-20 16:21:47.912 263 15390.99 128.24 53539.92 88888.00 2015-09-20 16:21:48.412 263 15390.98 128.25 53539.94 88888.00 2015-09-20 16:21:48.912 263 15390.96 128.25 53540.00 88888.00 2015-09-20 16:21:49.412 263 15390.84 128.20 53540.04 88888.00 2015-09-20 16:21:49.912 263 15390.82 128.17 53540.16 88888.00 2015-09-20 16:21:50.412 263 15390.74 128.16 53540.21 88888.00 2015-09-20 16:21:50.912 263 15390.69 128.07 53540.20 88888.00 2015-09-20 16:21:51.412 263 15390.69 127.99 53540.22 88888.00 2015-09-20 16:21:51.912 263 15390.68 128.00 53540.26 88888.00 2015-09-20 16:21:52.412 263 15390.64 128.16 53540.34 88888.00 2015-09-20 16:21:52.912 263 15390.55 128.34 53540.44 88888.00 2015-09-20 16:21:53.412 263 15390.51 128.33 53540.48 88888.00 2015-09-20 16:21:53.912 263 15390.52 128.33 53540.55 88888.00 2015-09-20 16:21:54.412 263 15390.51 128.33 53540.60 88888.00 2015-09-20 16:21:54.912 263 15390.43 128.37 53540.57 88888.00 2015-09-20 16:21:55.412 263 15390.46 128.33 53540.54 88888.00 2015-09-20 16:21:55.912 263 15390.51 128.27 53540.57 88888.00 2015-09-20 16:21:56.412 263 15390.48 128.18 53540.63 88888.00 2015-09-20 16:21:56.912 263 15390.46 128.14 53540.68 88888.00 2015-09-20 16:21:57.412 263 15390.45 128.12 53540.72 88888.00 2015-09-20 16:21:57.912 263 15390.51 128.16 53540.75 88888.00 2015-09-20 16:21:58.412 263 15390.53 128.15 53540.73 88888.00 2015-09-20 16:21:58.912 263 15390.54 128.12 53540.67 88888.00 2015-09-20 16:21:59.412 263 15390.60 128.09 53540.63 88888.00 2015-09-20 16:21:59.912 263 15390.56 128.15 53540.61 88888.00 2015-09-20 16:22:00.412 263 15390.55 128.20 53540.62 88888.00 2015-09-20 16:22:00.912 263 15390.55 128.26 53540.65 88888.00 2015-09-20 16:22:01.412 263 15390.53 128.16 53540.63 88888.00 2015-09-20 16:22:01.912 263 15390.53 128.17 53540.63 88888.00 2015-09-20 16:22:02.412 263 15390.57 128.29 53540.64 88888.00 2015-09-20 16:22:02.912 263 15390.57 128.40 53540.62 88888.00 2015-09-20 16:22:03.412 263 15390.59 128.44 53540.66 88888.00 2015-09-20 16:22:03.912 263 15390.59 128.38 53540.67 88888.00 2015-09-20 16:22:04.412 263 15390.57 128.29 53540.71 88888.00 2015-09-20 16:22:04.912 263 15390.47 128.30 53540.69 88888.00 2015-09-20 16:22:05.412 263 15390.45 128.32 53540.65 88888.00 2015-09-20 16:22:05.912 263 15390.42 128.35 53540.64 88888.00 2015-09-20 16:22:06.412 263 15390.36 128.34 53540.63 88888.00 2015-09-20 16:22:06.912 263 15390.32 128.33 53540.65 88888.00 2015-09-20 16:22:07.412 263 15390.32 128.34 53540.64 88888.00 2015-09-20 16:22:07.912 263 15390.32 128.35 53540.66 88888.00 2015-09-20 16:22:08.412 263 15390.27 128.35 53540.66 88888.00 2015-09-20 16:22:08.912 263 15390.30 128.36 53540.64 88888.00 2015-09-20 16:22:09.412 263 15390.27 128.33 53540.73 88888.00 2015-09-20 16:22:09.912 263 15390.18 128.40 53540.81 88888.00 2015-09-20 16:22:10.412 263 15390.12 128.35 53540.75 88888.00 2015-09-20 16:22:10.912 263 15390.05 128.34 53540.72 88888.00 2015-09-20 16:22:11.412 263 15389.90 128.37 53540.73 88888.00 2015-09-20 16:22:11.912 263 15389.81 128.52 53540.73 88888.00 2015-09-20 16:22:12.412 263 15389.72 128.55 53540.77 88888.00 2015-09-20 16:22:12.912 263 15389.70 128.45 53540.82 88888.00 2015-09-20 16:22:13.412 263 15389.65 128.30 53540.82 88888.00 2015-09-20 16:22:13.912 263 15389.58 128.28 53540.83 88888.00 2015-09-20 16:22:14.412 263 15389.51 128.24 53540.92 88888.00 2015-09-20 16:22:14.912 263 15389.44 128.17 53540.96 88888.00 2015-09-20 16:22:15.412 263 15389.38 128.20 53541.00 88888.00 2015-09-20 16:22:15.912 263 15389.33 128.19 53541.02 88888.00 2015-09-20 16:22:16.412 263 15389.26 128.16 53541.00 88888.00 2015-09-20 16:22:16.912 263 15389.19 128.15 53540.95 88888.00 2015-09-20 16:22:17.412 263 15389.18 128.09 53540.94 88888.00 2015-09-20 16:22:17.912 263 15389.19 128.14 53540.96 88888.00 2015-09-20 16:22:18.412 263 15389.11 128.14 53540.97 88888.00 2015-09-20 16:22:18.912 263 15389.08 128.07 53540.94 88888.00 2015-09-20 16:22:19.412 263 15389.03 128.10 53540.98 88888.00 2015-09-20 16:22:19.912 263 15389.05 128.02 53540.95 88888.00 2015-09-20 16:22:20.412 263 15389.02 128.04 53540.94 88888.00 2015-09-20 16:22:20.912 263 15388.94 128.12 53540.97 88888.00 2015-09-20 16:22:21.412 263 15388.93 128.16 53540.96 88888.00 2015-09-20 16:22:21.912 263 15388.92 128.14 53540.98 88888.00 2015-09-20 16:22:22.412 263 15388.89 128.15 53540.98 88888.00 2015-09-20 16:22:22.912 263 15388.85 128.15 53540.95 88888.00 2015-09-20 16:22:23.412 263 15388.79 128.16 53540.99 88888.00 2015-09-20 16:22:23.912 263 15388.72 128.12 53540.99 88888.00 2015-09-20 16:22:24.412 263 15388.65 128.12 53541.00 88888.00 2015-09-20 16:22:24.912 263 15388.64 128.18 53541.02 88888.00 2015-09-20 16:22:25.412 263 15388.65 128.29 53541.07 88888.00 2015-09-20 16:22:25.912 263 15388.57 128.21 53541.15 88888.00 2015-09-20 16:22:26.412 263 15388.45 128.14 53541.20 88888.00 2015-09-20 16:22:26.912 263 15388.33 128.11 53541.23 88888.00 2015-09-20 16:22:27.412 263 15388.30 128.09 53541.26 88888.00 2015-09-20 16:22:27.912 263 15388.22 128.09 53541.32 88888.00 2015-09-20 16:22:28.412 263 15388.03 128.08 53541.34 88888.00 2015-09-20 16:22:28.912 263 15387.89 128.06 53541.34 88888.00 2015-09-20 16:22:29.412 263 15387.79 127.99 53541.37 88888.00 2015-09-20 16:22:29.912 263 15387.72 127.91 53541.39 88888.00 2015-09-20 16:22:30.412 263 15387.57 127.85 53541.37 88888.00 2015-09-20 16:22:30.912 263 15387.43 127.78 53541.46 88888.00 2015-09-20 16:22:31.412 263 15387.35 127.81 53541.59 88888.00 2015-09-20 16:22:31.912 263 15387.24 127.83 53541.58 88888.00 2015-09-20 16:22:32.412 263 15387.15 127.66 53541.60 88888.00 2015-09-20 16:22:32.912 263 15387.08 127.55 53541.58 88888.00 2015-09-20 16:22:33.412 263 15386.98 127.49 53541.58 88888.00 2015-09-20 16:22:33.912 263 15386.90 127.45 53541.59 88888.00 2015-09-20 16:22:34.412 263 15386.86 127.39 53541.59 88888.00 2015-09-20 16:22:34.912 263 15386.74 127.33 53541.61 88888.00 2015-09-20 16:22:35.412 263 15386.65 127.29 53541.60 88888.00 2015-09-20 16:22:35.912 263 15386.58 127.28 53541.59 88888.00 2015-09-20 16:22:36.412 263 15386.50 127.24 53541.57 88888.00 2015-09-20 16:22:36.912 263 15386.45 127.29 53541.56 88888.00 2015-09-20 16:22:37.412 263 15386.41 127.16 53541.54 88888.00 2015-09-20 16:22:37.912 263 15386.43 127.12 53541.46 88888.00 2015-09-20 16:22:38.412 263 15386.40 127.23 53541.43 88888.00 2015-09-20 16:22:38.912 263 15386.34 127.25 53541.39 88888.00 2015-09-20 16:22:39.412 263 15386.26 127.13 53541.37 88888.00 2015-09-20 16:22:39.912 263 15386.22 127.05 53541.40 88888.00 2015-09-20 16:22:40.412 263 15386.28 127.20 53541.39 88888.00 2015-09-20 16:22:40.912 263 15386.27 127.13 53541.37 88888.00 2015-09-20 16:22:41.412 263 15386.29 126.98 53541.32 88888.00 2015-09-20 16:22:41.912 263 15386.31 126.93 53541.29 88888.00 2015-09-20 16:22:42.412 263 15386.34 126.96 53541.25 88888.00 2015-09-20 16:22:42.912 263 15386.40 126.83 53541.22 88888.00 2015-09-20 16:22:43.412 263 15386.44 126.78 53541.18 88888.00 2015-09-20 16:22:43.912 263 15386.41 126.83 53541.16 88888.00 2015-09-20 16:22:44.412 263 15386.46 126.72 53541.16 88888.00 2015-09-20 16:22:44.912 263 15386.53 126.63 53541.12 88888.00 2015-09-20 16:22:45.412 263 15386.59 126.64 53541.08 88888.00 2015-09-20 16:22:45.912 263 15386.59 126.61 53541.05 88888.00 2015-09-20 16:22:46.412 263 15386.62 126.54 53541.05 88888.00 2015-09-20 16:22:46.912 263 15386.70 126.52 53541.04 88888.00 2015-09-20 16:22:47.412 263 15386.74 126.47 53540.98 88888.00 2015-09-20 16:22:47.912 263 15386.76 126.41 53540.93 88888.00 2015-09-20 16:22:48.412 263 15386.90 126.34 53540.86 88888.00 2015-09-20 16:22:48.912 263 15386.99 126.31 53540.84 88888.00 2015-09-20 16:22:49.412 263 15387.02 126.35 53540.77 88888.00 2015-09-20 16:22:49.912 263 15387.08 126.35 53540.68 88888.00 2015-09-20 16:22:50.412 263 15387.18 126.34 53540.64 88888.00 2015-09-20 16:22:50.912 263 15387.21 126.20 53540.60 88888.00 2015-09-20 16:22:51.412 263 15387.33 126.04 53540.63 88888.00 2015-09-20 16:22:51.912 263 15387.36 126.01 53540.60 88888.00 2015-09-20 16:22:52.412 263 15387.39 125.96 53540.56 88888.00 2015-09-20 16:22:52.912 263 15387.41 125.93 53540.55 88888.00 2015-09-20 16:22:53.412 263 15387.41 125.94 53540.53 88888.00 2015-09-20 16:22:53.912 263 15387.50 125.96 53540.46 88888.00 2015-09-20 16:22:54.412 263 15387.56 125.82 53540.41 88888.00 2015-09-20 16:22:54.912 263 15387.59 125.75 53540.40 88888.00 2015-09-20 16:22:55.412 263 15387.71 125.68 53540.40 88888.00 2015-09-20 16:22:55.912 263 15387.77 125.61 53540.41 88888.00 2015-09-20 16:22:56.412 263 15387.80 125.50 53540.34 88888.00 2015-09-20 16:22:56.912 263 15387.81 125.47 53540.29 88888.00 2015-09-20 16:22:57.412 263 15387.85 125.52 53540.21 88888.00 2015-09-20 16:22:57.912 263 15387.89 125.48 53540.16 88888.00 2015-09-20 16:22:58.412 263 15387.90 125.43 53540.17 88888.00 2015-09-20 16:22:58.912 263 15387.91 125.43 53540.08 88888.00 2015-09-20 16:22:59.412 263 15387.97 125.43 53540.04 88888.00 2015-09-20 16:22:59.912 263 15387.97 125.52 53539.99 88888.00 2015-09-20 16:23:00.412 263 15387.98 125.55 53539.96 88888.00 2015-09-20 16:23:00.912 263 15388.03 125.48 53539.94 88888.00 2015-09-20 16:23:01.412 263 15388.10 125.41 53539.96 88888.00 2015-09-20 16:23:01.912 263 15388.17 125.38 53539.91 88888.00 2015-09-20 16:23:02.412 263 15388.24 125.41 53539.80 88888.00 2015-09-20 16:23:02.912 263 15388.29 125.42 53539.78 88888.00 2015-09-20 16:23:03.412 263 15388.24 125.48 53539.74 88888.00 2015-09-20 16:23:03.912 263 15388.27 125.53 53539.73 88888.00 2015-09-20 16:23:04.412 263 15388.36 125.59 53539.69 88888.00 2015-09-20 16:23:04.912 263 15388.42 125.61 53539.67 88888.00 2015-09-20 16:23:05.412 263 15388.44 125.65 53539.63 88888.00 2015-09-20 16:23:05.912 263 15388.45 125.65 53539.61 88888.00 2015-09-20 16:23:06.412 263 15388.44 125.66 53539.61 88888.00 2015-09-20 16:23:06.912 263 15388.46 125.69 53539.53 88888.00 2015-09-20 16:23:07.412 263 15388.47 125.73 53539.43 88888.00 2015-09-20 16:23:07.912 263 15388.49 125.76 53539.44 88888.00 2015-09-20 16:23:08.412 263 15388.49 125.84 53539.44 88888.00 2015-09-20 16:23:08.912 263 15388.53 125.90 53539.44 88888.00 2015-09-20 16:23:09.412 263 15388.53 125.95 53539.46 88888.00 2015-09-20 16:23:09.912 263 15388.53 126.02 53539.46 88888.00 2015-09-20 16:23:10.412 263 15388.47 126.24 53539.42 88888.00 2015-09-20 16:23:10.912 263 15388.44 126.39 53539.39 88888.00 2015-09-20 16:23:11.412 263 15388.44 126.28 53539.39 88888.00 2015-09-20 16:23:11.912 263 15388.40 126.25 53539.40 88888.00 2015-09-20 16:23:12.412 263 15388.42 126.30 53539.45 88888.00 2015-09-20 16:23:12.912 263 15388.42 126.41 53539.51 88888.00 2015-09-20 16:23:13.412 263 15388.37 126.48 53539.59 88888.00 2015-09-20 16:23:13.912 263 15388.37 126.54 53539.60 88888.00 2015-09-20 16:23:14.412 263 15388.40 126.65 53539.54 88888.00 2015-09-20 16:23:14.912 263 15388.37 126.76 53539.54 88888.00 2015-09-20 16:23:15.412 263 15388.34 126.83 53539.55 88888.00 2015-09-20 16:23:15.912 263 15388.35 126.89 53539.56 88888.00 2015-09-20 16:23:16.412 263 15388.36 127.06 53539.59 88888.00 2015-09-20 16:23:16.912 263 15388.40 127.20 53539.67 88888.00 2015-09-20 16:23:17.412 263 15388.45 127.22 53539.71 88888.00 2015-09-20 16:23:17.912 263 15388.49 127.25 53539.72 88888.00 2015-09-20 16:23:18.412 263 15388.42 127.34 53539.67 88888.00 2015-09-20 16:23:18.912 263 15388.51 127.42 53539.75 88888.00 2015-09-20 16:23:19.412 263 15388.57 127.54 53539.79 88888.00 2015-09-20 16:23:19.912 263 15388.54 127.73 53539.77 88888.00 2015-09-20 16:23:20.412 263 15388.55 127.88 53539.78 88888.00 2015-09-20 16:23:20.912 263 15388.58 127.91 53539.84 88888.00 2015-09-20 16:23:21.412 263 15388.69 128.00 53539.87 88888.00 2015-09-20 16:23:21.912 263 15388.74 128.08 53539.89 88888.00 2015-09-20 16:23:22.412 263 15388.75 128.10 53539.93 88888.00 2015-09-20 16:23:22.912 263 15388.75 128.04 53540.01 88888.00 2015-09-20 16:23:23.412 263 15388.82 128.00 53540.06 88888.00 2015-09-20 16:23:23.912 263 15388.91 128.01 53540.09 88888.00 2015-09-20 16:23:24.412 263 15388.93 128.01 53540.13 88888.00 2015-09-20 16:23:24.912 263 15388.93 128.03 53540.15 88888.00 2015-09-20 16:23:25.412 263 15388.89 128.01 53540.11 88888.00 2015-09-20 16:23:25.912 263 15388.96 127.99 53540.14 88888.00 2015-09-20 16:23:26.412 263 15389.02 127.99 53540.17 88888.00 2015-09-20 16:23:26.912 263 15388.99 127.99 53540.17 88888.00 2015-09-20 16:23:27.412 263 15388.94 127.95 53540.12 88888.00 2015-09-20 16:23:27.912 263 15388.92 127.98 53540.08 88888.00 2015-09-20 16:23:28.412 263 15389.00 127.94 53540.08 88888.00 2015-09-20 16:23:28.912 263 15389.05 127.88 53540.09 88888.00 2015-09-20 16:23:29.412 263 15389.01 127.89 53540.16 88888.00 2015-09-20 16:23:29.912 263 15388.96 127.86 53540.17 88888.00 2015-09-20 16:23:30.412 263 15389.09 127.85 53540.16 88888.00 2015-09-20 16:23:30.912 263 15389.08 127.84 53540.09 88888.00 2015-09-20 16:23:31.412 263 15389.15 127.84 53540.05 88888.00 2015-09-20 16:23:31.912 263 15389.18 127.82 53540.02 88888.00 2015-09-20 16:23:32.412 263 15389.24 127.83 53539.97 88888.00 2015-09-20 16:23:32.912 263 15389.30 127.83 53539.89 88888.00 2015-09-20 16:23:33.412 263 15389.37 127.80 53539.82 88888.00 2015-09-20 16:23:33.912 263 15389.43 127.83 53539.80 88888.00 2015-09-20 16:23:34.412 263 15389.55 127.75 53539.75 88888.00 2015-09-20 16:23:34.912 263 15389.69 127.71 53539.73 88888.00 2015-09-20 16:23:35.412 263 15389.78 127.71 53539.73 88888.00 2015-09-20 16:23:35.912 263 15389.87 127.72 53539.64 88888.00 2015-09-20 16:23:36.412 263 15390.01 127.68 53539.58 88888.00 2015-09-20 16:23:36.912 263 15390.11 127.65 53539.56 88888.00 2015-09-20 16:23:37.412 263 15390.28 127.67 53539.55 88888.00 2015-09-20 16:23:37.912 263 15390.34 127.81 53539.48 88888.00 2015-09-20 16:23:38.412 263 15390.41 127.78 53539.46 88888.00 2015-09-20 16:23:38.912 263 15390.51 127.63 53539.43 88888.00 2015-09-20 16:23:39.412 263 15390.69 127.66 53539.44 88888.00 2015-09-20 16:23:39.912 263 15390.78 127.72 53539.36 88888.00 2015-09-20 16:23:40.412 263 15390.84 127.60 53539.28 88888.00 2015-09-20 16:23:40.912 263 15390.92 127.60 53539.25 88888.00 2015-09-20 16:23:41.412 263 15391.00 127.60 53539.20 88888.00 2015-09-20 16:23:41.912 263 15391.05 127.60 53539.20 88888.00 2015-09-20 16:23:42.412 263 15391.05 127.64 53539.15 88888.00 2015-09-20 16:23:42.912 263 15391.06 127.68 53539.10 88888.00 2015-09-20 16:23:43.412 263 15391.05 127.69 53539.08 88888.00 2015-09-20 16:23:43.912 263 15391.11 127.67 53539.06 88888.00 2015-09-20 16:23:44.412 263 15391.10 127.68 53539.04 88888.00 2015-09-20 16:23:44.912 263 15391.07 127.73 53539.02 88888.00 2015-09-20 16:23:45.412 263 15391.08 127.74 53538.99 88888.00 2015-09-20 16:23:45.912 263 15391.02 127.75 53538.95 88888.00 2015-09-20 16:23:46.412 263 15391.08 127.74 53538.95 88888.00 2015-09-20 16:23:46.912 263 15391.05 127.80 53538.97 88888.00 2015-09-20 16:23:47.412 263 15391.01 127.98 53539.00 88888.00 2015-09-20 16:23:47.912 263 15391.05 128.01 53539.03 88888.00 2015-09-20 16:23:48.412 263 15391.00 127.89 53539.03 88888.00 2015-09-20 16:23:48.912 263 15391.01 127.92 53539.02 88888.00 2015-09-20 16:23:49.412 263 15390.97 127.90 53538.96 88888.00 2015-09-20 16:23:49.912 263 15390.95 127.93 53539.01 88888.00 2015-09-20 16:23:50.412 263 15390.95 127.99 53539.08 88888.00 2015-09-20 16:23:50.912 263 15390.95 127.94 53539.08 88888.00 2015-09-20 16:23:51.412 263 15390.96 127.92 53539.13 88888.00 2015-09-20 16:23:51.912 263 15390.96 127.95 53539.21 88888.00 2015-09-20 16:23:52.412 263 15390.96 127.99 53539.19 88888.00 2015-09-20 16:23:52.912 263 15391.01 128.01 53539.22 88888.00 2015-09-20 16:23:53.412 263 15391.00 128.06 53539.24 88888.00 2015-09-20 16:23:53.912 263 15391.01 128.08 53539.27 88888.00 2015-09-20 16:23:54.412 263 15391.05 128.10 53539.32 88888.00 2015-09-20 16:23:54.912 263 15391.09 128.14 53539.39 88888.00 2015-09-20 16:23:55.412 263 15391.11 128.12 53539.42 88888.00 2015-09-20 16:23:55.912 263 15391.09 128.11 53539.46 88888.00 2015-09-20 16:23:56.412 263 15391.17 128.16 53539.50 88888.00 2015-09-20 16:23:56.912 263 15391.17 128.24 53539.53 88888.00 2015-09-20 16:23:57.412 263 15391.25 128.38 53539.59 88888.00 2015-09-20 16:23:57.912 263 15391.31 128.38 53539.56 88888.00 2015-09-20 16:23:58.412 263 15391.34 128.36 53539.55 88888.00 2015-09-20 16:23:58.912 263 15391.38 128.38 53539.62 88888.00 2015-09-20 16:23:59.412 263 15391.43 128.44 53539.63 88888.00 2015-09-20 16:23:59.912 263 15391.42 128.50 53539.68 88888.00 2015-09-20 16:24:00.412 263 15391.44 128.50 53539.71 88888.00 2015-09-20 16:24:00.912 263 15391.49 128.58 53539.75 88888.00 2015-09-20 16:24:01.412 263 15391.52 128.61 53539.79 88888.00 2015-09-20 16:24:01.912 263 15391.52 128.61 53539.79 88888.00 2015-09-20 16:24:02.412 263 15391.53 128.68 53539.81 88888.00 2015-09-20 16:24:02.912 263 15391.51 128.77 53539.80 88888.00 2015-09-20 16:24:03.412 263 15391.49 128.79 53539.88 88888.00 2015-09-20 16:24:03.912 263 15391.46 128.81 53539.87 88888.00 2015-09-20 16:24:04.412 263 15391.42 128.81 53539.92 88888.00 2015-09-20 16:24:04.912 263 15391.33 128.94 53539.98 88888.00 2015-09-20 16:24:05.412 263 15391.27 128.90 53540.00 88888.00 2015-09-20 16:24:05.912 263 15391.19 128.88 53540.05 88888.00 2015-09-20 16:24:06.412 263 15391.17 128.99 53540.07 88888.00 2015-09-20 16:24:06.912 263 15391.07 128.93 53540.05 88888.00 2015-09-20 16:24:07.412 263 15390.99 128.85 53540.07 88888.00 2015-09-20 16:24:07.912 263 15390.90 128.94 53540.16 88888.00 2015-09-20 16:24:08.412 263 15390.82 128.92 53540.19 88888.00 2015-09-20 16:24:08.912 263 15390.77 128.79 53540.21 88888.00 2015-09-20 16:24:09.412 263 15390.68 128.75 53540.26 88888.00 2015-09-20 16:24:09.912 263 15390.63 128.73 53540.32 88888.00 2015-09-20 16:24:10.412 263 15390.59 128.84 53540.36 88888.00 2015-09-20 16:24:10.912 263 15390.57 128.77 53540.41 88888.00 2015-09-20 16:24:11.412 263 15390.54 128.71 53540.39 88888.00 2015-09-20 16:24:11.912 263 15390.50 128.72 53540.37 88888.00 2015-09-20 16:24:12.412 263 15390.53 128.63 53540.44 88888.00 2015-09-20 16:24:12.912 263 15390.55 128.55 53540.53 88888.00 2015-09-20 16:24:13.412 263 15390.54 128.54 53540.57 88888.00 2015-09-20 16:24:13.912 263 15390.54 128.51 53540.56 88888.00 2015-09-20 16:24:14.412 263 15390.52 128.58 53540.55 88888.00 2015-09-20 16:24:14.912 263 15390.46 128.62 53540.58 88888.00 2015-09-20 16:24:15.412 263 15390.51 128.62 53540.57 88888.00 2015-09-20 16:24:15.912 263 15390.52 128.67 53540.53 88888.00 2015-09-20 16:24:16.412 263 15390.56 128.67 53540.51 88888.00 2015-09-20 16:24:16.912 263 15390.62 128.67 53540.45 88888.00 2015-09-20 16:24:17.412 263 15390.59 128.56 53540.42 88888.00 2015-09-20 16:24:17.912 263 15390.62 128.56 53540.39 88888.00 2015-09-20 16:24:18.412 263 15390.68 128.59 53540.39 88888.00 2015-09-20 16:24:18.912 263 15390.75 128.59 53540.35 88888.00 2015-09-20 16:24:19.412 263 15390.83 128.63 53540.38 88888.00 2015-09-20 16:24:19.912 263 15390.89 128.70 53540.38 88888.00 2015-09-20 16:24:20.412 263 15390.95 128.77 53540.39 88888.00 2015-09-20 16:24:20.912 263 15391.02 128.85 53540.37 88888.00 2015-09-20 16:24:21.412 263 15391.09 128.92 53540.38 88888.00 2015-09-20 16:24:21.912 263 15391.17 128.96 53540.37 88888.00 2015-09-20 16:24:22.412 263 15391.23 129.05 53540.42 88888.00 2015-09-20 16:24:22.912 263 15391.26 129.16 53540.46 88888.00 2015-09-20 16:24:23.412 263 15391.25 129.22 53540.56 88888.00 2015-09-20 16:24:23.912 263 15391.27 129.31 53540.58 88888.00 2015-09-20 16:24:24.412 263 15391.34 129.37 53540.61 88888.00 2015-09-20 16:24:24.912 263 15391.37 129.40 53540.63 88888.00 2015-09-20 16:24:25.412 263 15391.42 129.47 53540.62 88888.00 2015-09-20 16:24:25.912 263 15391.49 129.54 53540.65 88888.00 2015-09-20 16:24:26.412 263 15391.55 129.56 53540.73 88888.00 2015-09-20 16:24:26.912 263 15391.62 129.56 53540.73 88888.00 2015-09-20 16:24:27.412 263 15391.61 129.59 53540.76 88888.00 2015-09-20 16:24:27.912 263 15391.62 129.64 53540.82 88888.00 2015-09-20 16:24:28.412 263 15391.65 129.71 53540.80 88888.00 2015-09-20 16:24:28.912 263 15391.67 129.76 53540.83 88888.00 2015-09-20 16:24:29.412 263 15391.71 129.80 53540.86 88888.00 2015-09-20 16:24:29.912 263 15391.80 129.83 53540.92 88888.00 2015-09-20 16:24:30.412 263 15391.83 129.85 53540.96 88888.00 2015-09-20 16:24:30.912 263 15391.78 129.87 53541.00 88888.00 2015-09-20 16:24:31.412 263 15391.83 129.82 53541.01 88888.00 2015-09-20 16:24:31.912 263 15391.87 129.83 53541.02 88888.00 2015-09-20 16:24:32.412 263 15391.86 129.87 53541.01 88888.00 2015-09-20 16:24:32.912 263 15391.86 129.87 53540.96 88888.00 2015-09-20 16:24:33.412 263 15391.91 129.85 53540.92 88888.00 2015-09-20 16:24:33.912 263 15392.00 129.88 53540.93 88888.00 2015-09-20 16:24:34.412 263 15392.04 129.87 53540.92 88888.00 2015-09-20 16:24:34.912 263 15392.04 129.96 53540.92 88888.00 2015-09-20 16:24:35.412 263 15392.08 129.91 53540.92 88888.00 2015-09-20 16:24:35.912 263 15392.09 129.89 53540.95 88888.00 2015-09-20 16:24:36.412 263 15392.09 129.90 53540.96 88888.00 2015-09-20 16:24:36.912 263 15392.09 129.99 53540.93 88888.00 2015-09-20 16:24:37.412 263 15392.04 130.08 53540.95 88888.00 2015-09-20 16:24:37.912 263 15392.10 130.08 53540.98 88888.00 2015-09-20 16:24:38.412 263 15392.19 129.99 53540.96 88888.00 2015-09-20 16:24:38.912 263 15392.24 130.04 53540.96 88888.00 2015-09-20 16:24:39.412 263 15392.33 130.09 53540.95 88888.00 2015-09-20 16:24:39.912 263 15392.36 130.09 53540.94 88888.00 2015-09-20 16:24:40.412 263 15392.41 130.14 53540.88 88888.00 2015-09-20 16:24:40.912 263 15392.45 130.16 53540.87 88888.00 2015-09-20 16:24:41.412 263 15392.51 130.15 53540.86 88888.00 2015-09-20 16:24:41.912 263 15392.56 130.20 53540.87 88888.00 2015-09-20 16:24:42.412 263 15392.52 130.35 53540.88 88888.00 2015-09-20 16:24:42.912 263 15392.56 130.45 53540.88 88888.00 2015-09-20 16:24:43.412 263 15392.59 130.56 53540.96 88888.00 2015-09-20 16:24:43.912 263 15392.60 130.53 53541.01 88888.00 2015-09-20 16:24:44.412 263 15392.63 130.57 53541.02 88888.00 2015-09-20 16:24:44.912 263 15392.61 130.52 53541.03 88888.00 2015-09-20 16:24:45.412 263 15392.67 130.50 53541.09 88888.00 2015-09-20 16:24:45.912 263 15392.63 130.52 53541.13 88888.00 2015-09-20 16:24:46.412 263 15392.63 130.66 53541.19 88888.00 2015-09-20 16:24:46.912 263 15392.55 130.65 53541.24 88888.00 2015-09-20 16:24:47.412 263 15392.54 130.71 53541.29 88888.00 2015-09-20 16:24:47.912 263 15392.51 130.80 53541.30 88888.00 2015-09-20 16:24:48.412 263 15392.45 130.95 53541.39 88888.00 2015-09-20 16:24:48.912 263 15392.41 131.03 53541.48 88888.00 2015-09-20 16:24:49.412 263 15392.38 131.11 53541.59 88888.00 2015-09-20 16:24:49.912 263 15392.36 131.14 53541.63 88888.00 2015-09-20 16:24:50.412 263 15392.33 131.04 53541.66 88888.00 2015-09-20 16:24:50.912 263 15392.26 130.96 53541.77 88888.00 2015-09-20 16:24:51.412 263 15392.25 130.95 53541.84 88888.00 2015-09-20 16:24:51.912 263 15392.19 131.00 53541.85 88888.00 2015-09-20 16:24:52.412 263 15392.18 131.12 53541.93 88888.00 2015-09-20 16:24:52.912 263 15392.18 131.11 53541.97 88888.00 2015-09-20 16:24:53.412 263 15392.17 130.97 53542.07 88888.00 2015-09-20 16:24:53.912 263 15392.13 130.93 53542.14 88888.00 2015-09-20 16:24:54.412 263 15392.09 130.92 53542.17 88888.00 2015-09-20 16:24:54.912 263 15392.08 130.88 53542.24 88888.00 2015-09-20 16:24:55.412 263 15392.10 130.87 53542.28 88888.00 2015-09-20 16:24:55.912 263 15392.11 130.86 53542.31 88888.00 2015-09-20 16:24:56.412 263 15392.13 130.77 53542.35 88888.00 2015-09-20 16:24:56.912 263 15392.13 130.76 53542.39 88888.00 2015-09-20 16:24:57.412 263 15392.10 130.72 53542.35 88888.00 2015-09-20 16:24:57.912 263 15392.16 130.74 53542.38 88888.00 2015-09-20 16:24:58.412 263 15392.26 130.68 53542.40 88888.00 2015-09-20 16:24:58.912 263 15392.25 130.65 53542.43 88888.00 2015-09-20 16:24:59.412 263 15392.26 130.62 53542.38 88888.00 2015-09-20 16:24:59.912 263 15392.28 130.67 53542.38 88888.00 2015-09-20 16:25:00.412 263 15392.34 130.67 53542.36 88888.00 2015-09-20 16:25:00.912 263 15392.37 130.61 53542.30 88888.00 2015-09-20 16:25:01.412 263 15392.44 130.62 53542.28 88888.00 2015-09-20 16:25:01.912 263 15392.50 130.80 53542.28 88888.00 2015-09-20 16:25:02.412 263 15392.54 130.84 53542.24 88888.00 2015-09-20 16:25:02.912 263 15392.63 130.83 53542.17 88888.00 2015-09-20 16:25:03.412 263 15392.73 130.80 53542.11 88888.00 2015-09-20 16:25:03.912 263 15392.85 130.78 53542.05 88888.00 2015-09-20 16:25:04.412 263 15392.98 130.75 53542.01 88888.00 2015-09-20 16:25:04.912 263 15393.10 130.67 53541.94 88888.00 2015-09-20 16:25:05.412 263 15393.18 130.67 53541.85 88888.00 2015-09-20 16:25:05.912 263 15393.25 130.71 53541.83 88888.00 2015-09-20 16:25:06.412 263 15393.32 130.74 53541.80 88888.00 2015-09-20 16:25:06.912 263 15393.37 130.76 53541.80 88888.00 2015-09-20 16:25:07.412 263 15393.43 130.74 53541.83 88888.00 2015-09-20 16:25:07.912 263 15393.43 130.60 53541.80 88888.00 2015-09-20 16:25:08.412 263 15393.53 130.62 53541.78 88888.00 2015-09-20 16:25:08.912 263 15393.52 130.53 53541.81 88888.00 2015-09-20 16:25:09.412 263 15393.53 130.53 53541.80 88888.00 2015-09-20 16:25:09.912 263 15393.48 130.52 53541.84 88888.00 2015-09-20 16:25:10.412 263 15393.55 130.54 53541.87 88888.00 2015-09-20 16:25:10.912 263 15393.55 130.59 53541.84 88888.00 2015-09-20 16:25:11.412 263 15393.49 130.65 53541.83 88888.00 2015-09-20 16:25:11.912 263 15393.46 130.68 53541.92 88888.00 2015-09-20 16:25:12.412 263 15393.52 130.68 53542.01 88888.00 2015-09-20 16:25:12.912 263 15393.57 130.71 53542.09 88888.00 2015-09-20 16:25:13.412 263 15393.50 130.72 53542.07 88888.00 2015-09-20 16:25:13.912 263 15393.45 130.77 53542.10 88888.00 2015-09-20 16:25:14.412 263 15393.45 130.93 53542.15 88888.00 2015-09-20 16:25:14.912 263 15393.49 131.02 53542.16 88888.00 2015-09-20 16:25:15.412 263 15393.43 130.97 53542.21 88888.00 2015-09-20 16:25:15.912 263 15393.43 130.89 53542.28 88888.00 2015-09-20 16:25:16.412 263 15393.40 130.91 53542.28 88888.00 2015-09-20 16:25:16.912 263 15393.43 130.95 53542.33 88888.00 2015-09-20 16:25:17.412 263 15393.43 130.97 53542.41 88888.00 2015-09-20 16:25:17.912 263 15393.40 131.01 53542.46 88888.00 2015-09-20 16:25:18.412 263 15393.37 131.08 53542.48 88888.00 2015-09-20 16:25:18.912 263 15393.40 131.14 53542.51 88888.00 2015-09-20 16:25:19.412 263 15393.45 131.28 53542.60 88888.00 2015-09-20 16:25:19.912 263 15393.50 131.22 53542.64 88888.00 2015-09-20 16:25:20.412 263 15393.48 131.20 53542.67 88888.00 2015-09-20 16:25:20.912 263 15393.46 131.21 53542.74 88888.00 2015-09-20 16:25:21.412 263 15393.50 131.22 53542.77 88888.00 2015-09-20 16:25:21.912 263 15393.52 131.23 53542.80 88888.00 2015-09-20 16:25:22.412 263 15393.53 131.22 53542.81 88888.00 2015-09-20 16:25:22.912 263 15393.59 131.26 53542.82 88888.00 2015-09-20 16:25:23.412 263 15393.62 131.23 53542.78 88888.00 2015-09-20 16:25:23.912 263 15393.68 131.23 53542.81 88888.00 2015-09-20 16:25:24.412 263 15393.79 131.20 53542.77 88888.00 2015-09-20 16:25:24.912 263 15393.90 131.27 53542.80 88888.00 2015-09-20 16:25:25.412 263 15393.99 131.29 53542.85 88888.00 2015-09-20 16:25:25.912 263 15394.00 131.26 53542.83 88888.00 2015-09-20 16:25:26.412 263 15394.07 131.20 53542.83 88888.00 2015-09-20 16:25:26.912 263 15394.14 131.10 53542.86 88888.00 2015-09-20 16:25:27.412 263 15394.18 130.96 53542.81 88888.00 2015-09-20 16:25:27.912 263 15394.25 130.77 53542.79 88888.00 2015-09-20 16:25:28.412 263 15394.26 130.59 53542.82 88888.00 2015-09-20 16:25:28.912 263 15394.22 130.45 53542.76 88888.00 2015-09-20 16:25:29.412 263 15394.24 130.37 53542.78 88888.00 2015-09-20 16:25:29.912 263 15394.23 130.28 53542.78 88888.00 2015-09-20 16:25:30.412 263 15394.26 130.18 53542.83 88888.00 2015-09-20 16:25:30.912 263 15394.25 130.07 53542.85 88888.00 2015-09-20 16:25:31.412 263 15394.27 130.01 53542.84 88888.00 2015-09-20 16:25:31.912 263 15394.27 130.05 53542.81 88888.00 2015-09-20 16:25:32.412 263 15394.31 129.98 53542.81 88888.00 2015-09-20 16:25:32.912 263 15394.36 129.82 53542.81 88888.00 2015-09-20 16:25:33.412 263 15394.35 129.71 53542.77 88888.00 2015-09-20 16:25:33.912 263 15394.36 129.62 53542.80 88888.00 2015-09-20 16:25:34.412 263 15394.39 129.49 53542.82 88888.00 2015-09-20 16:25:34.912 263 15394.36 129.46 53542.79 88888.00 2015-09-20 16:25:35.412 263 15394.42 129.39 53542.79 88888.00 2015-09-20 16:25:35.912 263 15394.50 129.41 53542.79 88888.00 2015-09-20 16:25:36.412 263 15394.49 129.49 53542.80 88888.00 2015-09-20 16:25:36.912 263 15394.52 129.41 53542.82 88888.00 2015-09-20 16:25:37.412 263 15394.49 129.41 53542.80 88888.00 2015-09-20 16:25:37.912 263 15394.57 129.46 53542.82 88888.00 2015-09-20 16:25:38.412 263 15394.60 129.48 53542.84 88888.00 2015-09-20 16:25:38.912 263 15394.61 129.48 53542.80 88888.00 2015-09-20 16:25:39.412 263 15394.63 129.49 53542.85 88888.00 2015-09-20 16:25:39.912 263 15394.61 129.54 53542.90 88888.00 2015-09-20 16:25:40.412 263 15394.66 129.59 53542.95 88888.00 2015-09-20 16:25:40.912 263 15394.64 129.74 53542.97 88888.00 2015-09-20 16:25:41.412 263 15394.69 129.82 53542.96 88888.00 2015-09-20 16:25:41.912 263 15394.66 129.77 53542.98 88888.00 2015-09-20 16:25:42.412 263 15394.70 129.73 53543.10 88888.00 2015-09-20 16:25:42.912 263 15394.68 129.75 53543.13 88888.00 2015-09-20 16:25:43.412 263 15394.67 129.79 53543.17 88888.00 2015-09-20 16:25:43.912 263 15394.69 129.89 53543.23 88888.00 2015-09-20 16:25:44.412 263 15394.67 130.04 53543.30 88888.00 2015-09-20 16:25:44.912 263 15394.59 130.04 53543.38 88888.00 2015-09-20 16:25:45.413 263 15394.52 130.17 53543.54 88888.00 2015-09-20 16:25:45.913 263 15394.40 130.25 53543.59 88888.00 2015-09-20 16:25:46.413 263 15394.40 130.26 53543.67 88888.00 2015-09-20 16:25:46.913 263 15394.36 130.33 53543.78 88888.00 2015-09-20 16:25:47.413 263 15394.23 130.36 53543.90 88888.00 2015-09-20 16:25:47.913 263 15394.14 130.27 53544.02 88888.00 2015-09-20 16:25:48.413 263 15394.08 130.22 53544.12 88888.00 2015-09-20 16:25:48.913 263 15394.06 130.26 53544.24 88888.00 2015-09-20 16:25:49.413 263 15393.98 130.31 53544.38 88888.00 2015-09-20 16:25:49.913 263 15393.84 130.48 53544.50 88888.00 2015-09-20 16:25:50.413 263 15393.73 130.50 53544.64 88888.00 2015-09-20 16:25:50.913 263 15393.68 130.44 53544.77 88888.00 2015-09-20 16:25:51.413 263 15393.58 130.49 53544.88 88888.00 2015-09-20 16:25:51.913 263 15393.50 130.59 53545.02 88888.00 2015-09-20 16:25:52.413 263 15393.44 130.65 53545.15 88888.00 2015-09-20 16:25:52.913 263 15393.37 130.61 53545.25 88888.00 2015-09-20 16:25:53.413 263 15393.25 130.65 53545.32 88888.00 2015-09-20 16:25:53.913 263 15393.15 130.69 53545.41 88888.00 2015-09-20 16:25:54.413 263 15393.10 130.80 53545.57 88888.00 2015-09-20 16:25:54.913 263 15393.03 130.77 53545.68 88888.00 2015-09-20 16:25:55.413 263 15392.98 130.89 53545.84 88888.00 2015-09-20 16:25:55.913 263 15392.86 130.84 53545.97 88888.00 2015-09-20 16:25:56.413 263 15392.83 130.82 53546.05 88888.00 2015-09-20 16:25:56.913 263 15392.76 130.87 53546.10 88888.00 2015-09-20 16:25:57.413 263 15392.64 130.91 53546.13 88888.00 2015-09-20 16:25:57.913 263 15392.58 130.89 53546.22 88888.00 2015-09-20 16:25:58.413 263 15392.58 130.98 53546.28 88888.00 2015-09-20 16:25:58.913 263 15392.54 131.00 53546.39 88888.00 2015-09-20 16:25:59.413 263 15392.56 131.04 53546.51 88888.00 2015-09-20 16:25:59.913 263 15392.58 131.19 53546.58 88888.00 2015-09-20 16:26:00.413 263 15392.50 131.25 53546.64 88888.00 2015-09-20 16:26:00.913 263 15392.42 131.27 53546.72 88888.00 2015-09-20 16:26:01.413 263 15392.38 131.31 53546.80 88888.00 2015-09-20 16:26:01.913 263 15392.34 131.38 53546.88 88888.00 2015-09-20 16:26:02.413 263 15392.24 131.37 53546.99 88888.00 2015-09-20 16:26:02.913 263 15392.19 131.47 53547.05 88888.00 2015-09-20 16:26:03.413 263 15392.16 131.51 53547.08 88888.00 2015-09-20 16:26:03.913 263 15392.15 131.41 53547.20 88888.00 2015-09-20 16:26:04.413 263 15392.18 131.39 53547.25 88888.00 2015-09-20 16:26:04.913 263 15392.15 131.44 53547.30 88888.00 2015-09-20 16:26:05.413 263 15392.09 131.52 53547.39 88888.00 2015-09-20 16:26:05.913 263 15392.13 131.62 53547.43 88888.00 2015-09-20 16:26:06.413 263 15392.10 131.69 53547.50 88888.00 2015-09-20 16:26:06.913 263 15392.04 131.77 53547.63 88888.00 2015-09-20 16:26:07.413 263 15391.98 131.81 53547.70 88888.00 2015-09-20 16:26:07.913 263 15391.96 131.83 53547.75 88888.00 2015-09-20 16:26:08.413 263 15391.97 131.91 53547.83 88888.00 2015-09-20 16:26:08.913 263 15391.98 132.05 53547.90 88888.00 2015-09-20 16:26:09.413 263 15391.96 132.13 53547.95 88888.00 2015-09-20 16:26:09.913 263 15391.96 132.21 53547.95 88888.00 2015-09-20 16:26:10.413 263 15391.98 132.29 53548.01 88888.00 2015-09-20 16:26:10.913 263 15391.95 132.41 53548.07 88888.00 2015-09-20 16:26:11.413 263 15391.86 132.49 53548.11 88888.00 2015-09-20 16:26:11.913 263 15391.87 132.58 53548.22 88888.00 2015-09-20 16:26:12.413 263 15391.93 132.66 53548.22 88888.00 2015-09-20 16:26:12.913 263 15391.93 132.74 53548.28 88888.00 2015-09-20 16:26:13.413 263 15391.93 132.85 53548.32 88888.00 2015-09-20 16:26:13.913 263 15391.96 132.98 53548.40 88888.00 2015-09-20 16:26:14.413 263 15391.91 133.05 53548.47 88888.00 2015-09-20 16:26:14.913 263 15391.90 133.08 53548.55 88888.00 2015-09-20 16:26:15.413 263 15391.89 133.12 53548.59 88888.00 2015-09-20 16:26:15.913 263 15391.88 133.21 53548.65 88888.00 2015-09-20 16:26:16.413 263 15391.89 133.27 53548.74 88888.00 2015-09-20 16:26:16.913 263 15391.89 133.34 53548.83 88888.00 2015-09-20 16:26:17.413 263 15391.90 133.47 53548.90 88888.00 2015-09-20 16:26:17.913 263 15391.89 133.46 53548.99 88888.00 2015-09-20 16:26:18.413 263 15391.90 133.50 53549.06 88888.00 2015-09-20 16:26:18.913 263 15391.83 133.53 53549.13 88888.00 2015-09-20 16:26:19.413 263 15391.80 133.64 53549.20 88888.00 2015-09-20 16:26:19.913 263 15391.81 133.85 53549.26 88888.00 2015-09-20 16:26:20.413 263 15391.84 134.02 53549.32 88888.00 2015-09-20 16:26:20.913 263 15391.91 134.09 53549.42 88888.00 2015-09-20 16:26:21.413 263 15391.91 134.04 53549.55 88888.00 2015-09-20 16:26:21.913 263 15391.86 134.03 53549.63 88888.00 2015-09-20 16:26:22.413 263 15391.82 134.14 53549.73 88888.00 2015-09-20 16:26:22.913 263 15391.79 134.32 53549.85 88888.00 2015-09-20 16:26:23.413 263 15391.75 134.35 53549.94 88888.00 2015-09-20 16:26:23.913 263 15391.65 134.40 53550.07 88888.00 2015-09-20 16:26:24.413 263 15391.69 134.45 53550.13 88888.00 2015-09-20 16:26:24.913 263 15391.64 134.47 53550.17 88888.00 2015-09-20 16:26:25.413 263 15391.60 134.54 53550.26 88888.00 2015-09-20 16:26:25.913 263 15391.64 134.59 53550.36 88888.00 2015-09-20 16:26:26.413 263 15391.59 134.65 53550.42 88888.00 2015-09-20 16:26:26.913 263 15391.51 134.68 53550.53 88888.00 2015-09-20 16:26:27.413 263 15391.52 134.75 53550.64 88888.00 2015-09-20 16:26:27.913 263 15391.46 134.95 53550.70 88888.00 2015-09-20 16:26:28.413 263 15391.41 134.98 53550.79 88888.00 2015-09-20 16:26:28.913 263 15391.38 134.93 53550.92 88888.00 2015-09-20 16:26:29.413 263 15391.29 134.97 53551.03 88888.00 2015-09-20 16:26:29.913 263 15391.13 135.10 53551.14 88888.00 2015-09-20 16:26:30.413 263 15391.04 135.29 53551.27 88888.00 2015-09-20 16:26:30.913 263 15390.91 135.32 53551.37 88888.00 2015-09-20 16:26:31.413 263 15390.80 135.25 53551.51 88888.00 2015-09-20 16:26:31.913 263 15390.70 135.23 53551.64 88888.00 2015-09-20 16:26:32.413 263 15390.56 135.28 53551.66 88888.00 2015-09-20 16:26:32.913 263 15390.43 135.35 53551.75 88888.00 2015-09-20 16:26:33.413 263 15390.34 135.43 53551.86 88888.00 2015-09-20 16:26:33.913 263 15390.20 135.44 53552.03 88888.00 2015-09-20 16:26:34.413 263 15390.06 135.47 53552.15 88888.00 2015-09-20 16:26:34.913 263 15389.90 135.53 53552.25 88888.00 2015-09-20 16:26:35.413 263 15389.74 135.68 53552.33 88888.00 2015-09-20 16:26:35.913 263 15389.55 135.79 53552.44 88888.00 2015-09-20 16:26:36.413 263 15389.41 135.73 53552.51 88888.00 2015-09-20 16:26:36.913 263 15389.28 135.79 53552.58 88888.00 2015-09-20 16:26:37.413 263 15389.20 135.82 53552.62 88888.00 2015-09-20 16:26:37.913 263 15389.12 135.87 53552.69 88888.00 2015-09-20 16:26:38.413 263 15389.01 135.93 53552.81 88888.00 2015-09-20 16:26:38.913 263 15388.87 135.95 53552.87 88888.00 2015-09-20 16:26:39.413 263 15388.79 136.02 53552.94 88888.00 2015-09-20 16:26:39.913 263 15388.74 136.14 53553.06 88888.00 2015-09-20 16:26:40.413 263 15388.67 136.18 53553.17 88888.00 2015-09-20 16:26:40.913 263 15388.63 136.21 53553.26 88888.00 2015-09-20 16:26:41.413 263 15388.52 136.25 53553.32 88888.00 2015-09-20 16:26:41.913 263 15388.52 136.35 53553.32 88888.00 2015-09-20 16:26:42.413 263 15388.52 136.30 53553.31 88888.00 2015-09-20 16:26:42.913 263 15388.53 136.32 53553.26 88888.00 2015-09-20 16:26:43.413 263 15388.56 136.47 53553.28 88888.00 2015-09-20 16:26:43.913 263 15388.56 136.54 53553.34 88888.00 2015-09-20 16:26:44.413 263 15388.58 136.45 53553.31 88888.00 2015-09-20 16:26:44.913 263 15388.63 136.39 53553.35 88888.00 2015-09-20 16:26:45.413 263 15388.60 136.47 53553.42 88888.00 2015-09-20 16:26:45.913 263 15388.57 136.42 53553.40 88888.00 2015-09-20 16:26:46.413 263 15388.57 136.42 53553.43 88888.00 2015-09-20 16:26:46.913 263 15388.61 136.46 53553.47 88888.00 2015-09-20 16:26:47.413 263 15388.63 136.45 53553.44 88888.00 2015-09-20 16:26:47.913 263 15388.67 136.46 53553.38 88888.00 2015-09-20 16:26:48.413 263 15388.71 136.46 53553.39 88888.00 2015-09-20 16:26:48.913 263 15388.72 136.56 53553.43 88888.00 2015-09-20 16:26:49.413 263 15388.74 136.59 53553.47 88888.00 2015-09-20 16:26:49.913 263 15388.76 136.49 53553.45 88888.00 2015-09-20 16:26:50.413 263 15388.74 136.48 53553.39 88888.00 2015-09-20 16:26:50.913 263 15388.80 136.48 53553.40 88888.00 2015-09-20 16:26:51.413 263 15388.79 136.48 53553.38 88888.00 2015-09-20 16:26:51.913 263 15388.76 136.49 53553.37 88888.00 2015-09-20 16:26:52.413 263 15388.73 136.50 53553.37 88888.00 2015-09-20 16:26:52.913 263 15388.72 136.59 53553.40 88888.00 2015-09-20 16:26:53.413 263 15388.69 136.68 53553.38 88888.00 2015-09-20 16:26:53.913 263 15388.71 136.75 53553.36 88888.00 2015-09-20 16:26:54.413 263 15388.70 136.79 53553.38 88888.00 2015-09-20 16:26:54.913 263 15388.63 136.84 53553.39 88888.00 2015-09-20 16:26:55.413 263 15388.70 136.92 53553.39 88888.00 2015-09-20 16:26:55.913 263 15388.69 137.01 53553.38 88888.00 2015-09-20 16:26:56.413 263 15388.67 137.11 53553.45 88888.00 2015-09-20 16:26:56.913 263 15388.74 137.22 53553.40 88888.00 2015-09-20 16:26:57.413 263 15388.76 137.34 53553.40 88888.00 2015-09-20 16:26:57.913 263 15388.81 137.42 53553.44 88888.00 2015-09-20 16:26:58.413 263 15388.84 137.51 53553.57 88888.00 2015-09-20 16:26:58.913 263 15388.92 137.62 53553.63 88888.00 2015-09-20 16:26:59.413 263 15389.05 137.76 53553.66 88888.00 2015-09-20 16:26:59.913 263 15389.15 137.89 53553.68 88888.00 2015-09-20 16:27:00.413 263 15389.24 138.00 53553.71 88888.00 2015-09-20 16:27:00.913 263 15389.36 138.13 53553.73 88888.00 2015-09-20 16:27:01.413 263 15389.48 138.31 53553.75 88888.00 2015-09-20 16:27:01.913 263 15389.56 138.41 53553.82 88888.00 2015-09-20 16:27:02.413 263 15389.67 138.54 53553.86 88888.00 2015-09-20 16:27:02.913 263 15389.73 138.47 53553.83 88888.00 2015-09-20 16:27:03.413 263 15389.81 138.47 53553.85 88888.00 2015-09-20 16:27:03.913 263 15389.88 138.56 53553.86 88888.00 2015-09-20 16:27:04.413 263 15389.92 138.61 53553.91 88888.00 2015-09-20 16:27:04.913 263 15389.97 138.69 53553.95 88888.00 2015-09-20 16:27:05.413 263 15389.98 138.73 53554.04 88888.00 2015-09-20 16:27:05.913 263 15389.99 138.80 53554.08 88888.00 2015-09-20 16:27:06.413 263 15389.93 138.83 53554.07 88888.00 2015-09-20 16:27:06.913 263 15389.92 138.84 53554.09 88888.00 2015-09-20 16:27:07.413 263 15389.91 138.99 53554.09 88888.00 2015-09-20 16:27:07.913 263 15389.92 139.01 53554.18 88888.00 2015-09-20 16:27:08.413 263 15389.91 139.05 53554.22 88888.00 2015-09-20 16:27:08.913 263 15389.84 139.14 53554.26 88888.00 2015-09-20 16:27:09.413 263 15389.83 139.18 53554.34 88888.00 2015-09-20 16:27:09.913 263 15389.81 139.32 53554.37 88888.00 2015-09-20 16:27:10.413 263 15389.79 139.31 53554.35 88888.00 2015-09-20 16:27:10.913 263 15389.71 139.43 53554.39 88888.00 2015-09-20 16:27:11.413 263 15389.66 139.49 53554.43 88888.00 2015-09-20 16:27:11.913 263 15389.66 139.57 53554.53 88888.00 2015-09-20 16:27:12.413 263 15389.64 139.55 53554.59 88888.00 2015-09-20 16:27:12.913 263 15389.61 139.50 53554.67 88888.00 2015-09-20 16:27:13.413 263 15389.56 139.40 53554.69 88888.00 2015-09-20 16:27:13.913 263 15389.55 139.40 53554.64 88888.00 2015-09-20 16:27:14.413 263 15389.53 139.45 53554.68 88888.00 2015-09-20 16:27:14.913 263 15389.51 139.49 53554.74 88888.00 2015-09-20 16:27:15.413 263 15389.50 139.53 53554.78 88888.00 2015-09-20 16:27:15.913 263 15389.50 139.66 53554.81 88888.00 2015-09-20 16:27:16.413 263 15389.53 139.75 53554.89 88888.00 2015-09-20 16:27:16.913 263 15389.58 139.70 53554.95 88888.00 2015-09-20 16:27:17.413 263 15389.70 139.62 53554.99 88888.00 2015-09-20 16:27:17.913 263 15389.75 139.64 53554.97 88888.00 2015-09-20 16:27:18.413 263 15389.74 139.66 53554.99 88888.00 2015-09-20 16:27:18.913 263 15389.84 139.69 53555.04 88888.00 2015-09-20 16:27:19.413 263 15389.89 139.76 53555.09 88888.00 2015-09-20 16:27:19.913 263 15389.93 139.88 53555.16 88888.00 2015-09-20 16:27:20.413 263 15390.05 139.81 53555.07 88888.00 2015-09-20 16:27:20.913 263 15390.16 139.70 53555.14 88888.00 2015-09-20 16:27:21.413 263 15390.25 139.78 53555.16 88888.00 2015-09-20 16:27:21.913 263 15390.29 139.87 53555.10 88888.00 2015-09-20 16:27:22.413 263 15390.34 139.88 53555.14 88888.00 2015-09-20 16:27:22.913 263 15390.39 139.87 53555.16 88888.00 2015-09-20 16:27:23.413 263 15390.37 139.76 53555.18 88888.00 2015-09-20 16:27:23.913 263 15390.39 139.79 53555.19 88888.00 2015-09-20 16:27:24.413 263 15390.39 139.94 53555.23 88888.00 2015-09-20 16:27:24.913 263 15390.38 140.00 53555.24 88888.00 2015-09-20 16:27:25.413 263 15390.39 139.91 53555.27 88888.00 2015-09-20 16:27:25.913 263 15390.33 139.85 53555.26 88888.00 2015-09-20 16:27:26.413 263 15390.29 139.92 53555.30 88888.00 2015-09-20 16:27:26.913 263 15390.32 140.02 53555.28 88888.00 2015-09-20 16:27:27.413 263 15390.29 140.22 53555.28 88888.00 2015-09-20 16:27:27.913 263 15390.24 140.38 53555.30 88888.00 2015-09-20 16:27:28.413 263 15390.17 140.39 53555.29 88888.00 2015-09-20 16:27:28.913 263 15390.14 140.36 53555.33 88888.00 2015-09-20 16:27:29.413 263 15390.15 140.45 53555.34 88888.00 2015-09-20 16:27:29.913 263 15390.16 140.60 53555.41 88888.00 2015-09-20 16:27:30.413 263 15390.15 140.78 53555.48 88888.00 2015-09-20 16:27:30.913 263 15390.18 140.81 53555.52 88888.00 2015-09-20 16:27:31.413 263 15390.21 140.89 53555.58 88888.00 2015-09-20 16:27:31.913 263 15390.14 140.99 53555.56 88888.00 2015-09-20 16:27:32.413 263 15390.09 141.07 53555.56 88888.00 2015-09-20 16:27:32.913 263 15390.08 141.23 53555.64 88888.00 2015-09-20 16:27:33.413 263 15390.17 141.41 53555.72 88888.00 2015-09-20 16:27:33.913 263 15390.17 141.40 53555.70 88888.00 2015-09-20 16:27:34.413 263 15390.20 141.54 53555.74 88888.00 2015-09-20 16:27:34.913 263 15390.20 141.64 53555.75 88888.00 2015-09-20 16:27:35.413 263 15390.21 141.72 53555.79 88888.00 2015-09-20 16:27:35.913 263 15390.29 141.83 53555.90 88888.00 2015-09-20 16:27:36.413 263 15390.33 141.93 53555.94 88888.00 2015-09-20 16:27:36.913 263 15390.35 141.99 53555.95 88888.00 2015-09-20 16:27:37.413 263 15390.38 142.08 53555.95 88888.00 2015-09-20 16:27:37.913 263 15390.41 142.19 53555.96 88888.00 2015-09-20 16:27:38.413 263 15390.44 142.24 53555.98 88888.00 2015-09-20 16:27:38.913 263 15390.50 142.28 53556.01 88888.00 2015-09-20 16:27:39.413 263 15390.54 142.34 53556.02 88888.00 2015-09-20 16:27:39.913 263 15390.56 142.42 53556.04 88888.00 2015-09-20 16:27:40.413 263 15390.64 142.47 53556.12 88888.00 2015-09-20 16:27:40.913 263 15390.70 142.53 53556.19 88888.00 2015-09-20 16:27:41.413 263 15390.78 142.63 53556.22 88888.00 2015-09-20 16:27:41.913 263 15390.81 142.75 53556.25 88888.00 2015-09-20 16:27:42.413 263 15390.89 142.79 53556.21 88888.00 2015-09-20 16:27:42.913 263 15390.99 142.97 53556.18 88888.00 2015-09-20 16:27:43.413 263 15391.08 143.06 53556.18 88888.00 2015-09-20 16:27:43.913 263 15391.14 143.03 53556.20 88888.00 2015-09-20 16:27:44.413 263 15391.20 142.92 53556.21 88888.00 2015-09-20 16:27:44.913 263 15391.31 142.89 53556.27 88888.00 2015-09-20 16:27:45.413 263 15391.34 142.95 53556.33 88888.00 2015-09-20 16:27:45.913 263 15391.42 142.98 53556.32 88888.00 2015-09-20 16:27:46.413 263 15391.49 143.01 53556.34 88888.00 2015-09-20 16:27:46.913 263 15391.46 143.01 53556.32 88888.00 2015-09-20 16:27:47.413 263 15391.53 143.02 53556.35 88888.00 2015-09-20 16:27:47.913 263 15391.55 142.99 53556.35 88888.00 2015-09-20 16:27:48.413 263 15391.56 142.99 53556.42 88888.00 2015-09-20 16:27:48.913 263 15391.62 142.99 53556.47 88888.00 2015-09-20 16:27:49.413 263 15391.68 143.08 53556.49 88888.00 2015-09-20 16:27:49.913 263 15391.69 143.06 53556.56 88888.00 2015-09-20 16:27:50.413 263 15391.77 143.03 53556.59 88888.00 2015-09-20 16:27:50.913 263 15391.82 143.06 53556.60 88888.00 2015-09-20 16:27:51.413 263 15391.81 143.08 53556.61 88888.00 2015-09-20 16:27:51.913 263 15391.81 143.08 53556.61 88888.00 2015-09-20 16:27:52.413 263 15391.78 143.07 53556.65 88888.00 2015-09-20 16:27:52.913 263 15391.73 143.06 53556.71 88888.00 2015-09-20 16:27:53.413 263 15391.71 143.07 53556.79 88888.00 2015-09-20 16:27:53.913 263 15391.65 143.10 53556.89 88888.00 2015-09-20 16:27:54.413 263 15391.61 143.08 53556.94 88888.00 2015-09-20 16:27:54.913 263 15391.52 143.13 53557.04 88888.00 2015-09-20 16:27:55.413 263 15391.46 143.14 53557.14 88888.00 2015-09-20 16:27:55.913 263 15391.38 143.15 53557.17 88888.00 2015-09-20 16:27:56.413 263 15391.28 143.13 53557.28 88888.00 2015-09-20 16:27:56.913 263 15391.10 143.15 53557.39 88888.00 2015-09-20 16:27:57.413 263 15390.98 143.21 53557.41 88888.00 2015-09-20 16:27:57.913 263 15390.83 143.20 53557.42 88888.00 2015-09-20 16:27:58.413 263 15390.77 143.19 53557.56 88888.00 2015-09-20 16:27:58.913 263 15390.70 143.27 53557.68 88888.00 2015-09-20 16:27:59.413 263 15390.55 143.25 53557.75 88888.00 2015-09-20 16:27:59.913 263 15390.41 143.24 53557.85 88888.00 2015-09-20 16:28:00.413 263 15390.24 143.27 53557.94 88888.00 2015-09-20 16:28:00.913 263 15390.17 143.33 53558.05 88888.00 2015-09-20 16:28:01.413 263 15390.09 143.39 53558.13 88888.00 2015-09-20 16:28:01.913 263 15390.09 143.57 53558.16 88888.00 2015-09-20 16:28:02.413 263 15390.05 143.56 53558.22 88888.00 2015-09-20 16:28:02.913 263 15390.00 143.59 53558.31 88888.00 2015-09-20 16:28:03.413 263 15390.03 143.67 53558.35 88888.00 2015-09-20 16:28:03.913 263 15390.11 143.71 53558.36 88888.00 2015-09-20 16:28:04.413 263 15390.12 143.82 53558.44 88888.00 2015-09-20 16:28:04.913 263 15390.19 143.87 53558.51 88888.00 2015-09-20 16:28:05.413 263 15390.24 143.99 53558.52 88888.00 2015-09-20 16:28:05.913 263 15390.33 144.13 53558.59 88888.00 2015-09-20 16:28:06.413 263 15390.44 144.23 53558.64 88888.00 2015-09-20 16:28:06.913 263 15390.56 144.45 53558.68 88888.00 2015-09-20 16:28:07.413 263 15390.64 144.61 53558.69 88888.00 2015-09-20 16:28:07.913 263 15390.80 144.63 53558.70 88888.00 2015-09-20 16:28:08.413 263 15390.95 144.62 53558.71 88888.00 2015-09-20 16:28:08.913 263 15391.06 144.80 53558.72 88888.00 2015-09-20 16:28:09.413 263 15391.23 144.98 53558.76 88888.00 2015-09-20 16:28:09.913 263 15391.38 145.09 53558.77 88888.00 2015-09-20 16:28:10.413 263 15391.49 145.24 53558.75 88888.00 2015-09-20 16:28:10.913 263 15391.62 145.34 53558.84 88888.00 2015-09-20 16:28:11.413 263 15391.72 145.40 53558.86 88888.00 2015-09-20 16:28:11.913 263 15391.84 145.52 53558.87 88888.00 2015-09-20 16:28:12.413 263 15391.93 145.62 53558.91 88888.00 2015-09-20 16:28:12.913 263 15392.07 145.71 53558.91 88888.00 2015-09-20 16:28:13.413 263 15392.14 145.75 53559.00 88888.00 2015-09-20 16:28:13.913 263 15392.13 145.83 53559.01 88888.00 2015-09-20 16:28:14.413 263 15392.17 145.86 53559.04 88888.00 2015-09-20 16:28:14.913 263 15392.22 145.82 53559.10 88888.00 2015-09-20 16:28:15.413 263 15392.20 145.90 53559.12 88888.00 2015-09-20 16:28:15.913 263 15392.24 145.95 53559.20 88888.00 2015-09-20 16:28:16.413 263 15392.24 146.04 53559.27 88888.00 2015-09-20 16:28:16.913 263 15392.24 146.08 53559.40 88888.00 2015-09-20 16:28:17.413 263 15392.17 146.10 53559.52 88888.00 2015-09-20 16:28:17.913 263 15392.13 146.14 53559.52 88888.00 2015-09-20 16:28:18.413 263 15392.10 146.16 53559.62 88888.00 2015-09-20 16:28:18.913 263 15392.07 146.22 53559.78 88888.00 2015-09-20 16:28:19.413 263 15392.00 146.29 53559.85 88888.00 2015-09-20 16:28:19.913 263 15391.92 146.44 53559.94 88888.00 2015-09-20 16:28:20.413 263 15391.84 146.51 53560.01 88888.00 2015-09-20 16:28:20.913 263 15391.75 146.49 53560.04 88888.00 2015-09-20 16:28:21.413 263 15391.71 146.43 53560.12 88888.00 2015-09-20 16:28:21.913 263 15391.64 146.43 53560.20 88888.00 2015-09-20 16:28:22.413 263 15391.55 146.48 53560.31 88888.00 2015-09-20 16:28:22.913 263 15391.51 146.57 53560.43 88888.00 2015-09-20 16:28:23.413 263 15391.44 146.74 53560.53 88888.00 2015-09-20 16:28:23.913 263 15391.40 146.87 53560.65 88888.00 2015-09-20 16:28:24.413 263 15391.31 146.93 53560.73 88888.00 2015-09-20 16:28:24.913 263 15391.31 146.95 53560.81 88888.00 2015-09-20 16:28:25.413 263 15391.26 146.88 53560.90 88888.00 2015-09-20 16:28:25.913 263 15391.28 146.87 53560.99 88888.00 2015-09-20 16:28:26.413 263 15391.31 147.04 53561.04 88888.00 2015-09-20 16:28:26.913 263 15391.31 147.16 53561.17 88888.00 2015-09-20 16:28:27.413 263 15391.35 147.12 53561.26 88888.00 2015-09-20 16:28:27.913 263 15391.35 147.12 53561.35 88888.00 2015-09-20 16:28:28.413 263 15391.31 147.29 53561.41 88888.00 2015-09-20 16:28:28.913 263 15391.25 147.38 53561.49 88888.00 2015-09-20 16:28:29.413 263 15391.24 147.36 53561.53 88888.00 2015-09-20 16:28:29.913 263 15391.25 147.42 53561.62 88888.00 2015-09-20 16:28:30.413 263 15391.18 147.50 53561.74 88888.00 2015-09-20 16:28:30.913 263 15391.11 147.60 53561.82 88888.00 2015-09-20 16:28:31.413 263 15391.11 147.74 53561.99 88888.00 2015-09-20 16:28:31.913 263 15391.15 147.85 53562.15 88888.00 2015-09-20 16:28:32.413 263 15391.13 147.89 53562.19 88888.00 2015-09-20 16:28:32.913 263 15390.97 147.99 53562.31 88888.00 2015-09-20 16:28:33.413 263 15390.90 148.21 53562.42 88888.00 2015-09-20 16:28:33.913 263 15390.84 148.35 53562.55 88888.00 2015-09-20 16:28:34.413 263 15390.77 148.49 53562.61 88888.00 2015-09-20 16:28:34.913 263 15390.72 148.61 53562.67 88888.00 2015-09-20 16:28:35.413 263 15390.64 148.74 53562.82 88888.00 2015-09-20 16:28:35.913 263 15390.56 148.83 53562.97 88888.00 2015-09-20 16:28:36.413 263 15390.50 148.90 53563.04 88888.00 2015-09-20 16:28:36.913 263 15390.43 148.95 53563.18 88888.00 2015-09-20 16:28:37.413 263 15390.32 148.94 53563.35 88888.00 2015-09-20 16:28:37.913 263 15390.23 148.99 53563.45 88888.00 2015-09-20 16:28:38.413 263 15390.10 149.13 53563.50 88888.00 2015-09-20 16:28:38.913 263 15390.01 149.25 53563.60 88888.00 2015-09-20 16:28:39.413 263 15389.94 149.35 53563.74 88888.00 2015-09-20 16:28:39.913 263 15389.85 149.45 53563.81 88888.00 2015-09-20 16:28:40.413 263 15389.76 149.54 53563.93 88888.00 2015-09-20 16:28:40.913 263 15389.73 149.72 53564.04 88888.00 2015-09-20 16:28:41.413 263 15389.70 149.78 53564.12 88888.00 2015-09-20 16:28:41.913 263 15389.64 149.88 53564.17 88888.00 2015-09-20 16:28:42.413 263 15389.53 150.04 53564.23 88888.00 2015-09-20 16:28:42.913 263 15389.46 150.19 53564.30 88888.00 2015-09-20 16:28:43.413 263 15389.38 150.32 53564.32 88888.00 2015-09-20 16:28:43.913 263 15389.37 150.38 53564.38 88888.00 2015-09-20 16:28:44.413 263 15389.34 150.42 53564.40 88888.00 2015-09-20 16:28:44.913 263 15389.27 150.53 53564.45 88888.00 2015-09-20 16:28:45.413 263 15389.27 150.59 53564.50 88888.00 2015-09-20 16:28:45.913 263 15389.17 150.65 53564.54 88888.00 2015-09-20 16:28:46.413 263 15389.08 150.55 53564.47 88888.00 2015-09-20 16:28:46.913 263 15389.06 150.50 53564.47 88888.00 2015-09-20 16:28:47.413 263 15389.03 150.54 53564.58 88888.00 2015-09-20 16:28:47.913 263 15389.00 150.67 53564.58 88888.00 2015-09-20 16:28:48.413 263 15388.94 150.81 53564.62 88888.00 2015-09-20 16:28:48.913 263 15388.83 150.82 53564.69 88888.00 2015-09-20 16:28:49.413 263 15388.79 150.83 53564.71 88888.00 2015-09-20 16:28:49.913 263 15388.79 150.73 53564.62 88888.00 2015-09-20 16:28:50.413 263 15388.69 150.65 53564.57 88888.00 2015-09-20 16:28:50.913 263 15388.64 150.68 53564.59 88888.00 2015-09-20 16:28:51.413 263 15388.62 150.72 53564.59 88888.00 2015-09-20 16:28:51.913 263 15388.61 150.79 53564.64 88888.00 2015-09-20 16:28:52.413 263 15388.51 150.89 53564.64 88888.00 2015-09-20 16:28:52.913 263 15388.43 150.88 53564.62 88888.00 2015-09-20 16:28:53.413 263 15388.39 150.87 53564.60 88888.00 2015-09-20 16:28:53.913 263 15388.34 150.89 53564.58 88888.00 2015-09-20 16:28:54.413 263 15388.28 150.90 53564.62 88888.00 2015-09-20 16:28:54.913 263 15388.21 150.93 53564.61 88888.00 2015-09-20 16:28:55.413 263 15388.16 151.03 53564.66 88888.00 2015-09-20 16:28:55.913 263 15388.09 151.11 53564.71 88888.00 2015-09-20 16:28:56.413 263 15388.08 151.18 53564.68 88888.00 2015-09-20 16:28:56.913 263 15388.09 151.19 53564.67 88888.00 2015-09-20 16:28:57.413 263 15388.04 151.27 53564.66 88888.00 2015-09-20 16:28:57.913 263 15388.02 151.34 53564.72 88888.00 2015-09-20 16:28:58.413 263 15387.98 151.39 53564.69 88888.00 2015-09-20 16:28:58.913 263 15387.93 151.42 53564.74 88888.00 2015-09-20 16:28:59.413 263 15387.89 151.52 53564.79 88888.00 2015-09-20 16:28:59.913 263 15387.85 151.71 53564.82 88888.00 2015-09-20 16:29:00.413 263 15387.85 151.85 53564.85 88888.00 2015-09-20 16:29:00.913 263 15387.83 151.96 53564.88 88888.00 2015-09-20 16:29:01.413 263 15387.76 152.06 53564.96 88888.00 2015-09-20 16:29:01.913 263 15387.74 152.04 53565.00 88888.00 2015-09-20 16:29:02.413 263 15387.73 151.97 53565.01 88888.00 2015-09-20 16:29:02.913 263 15387.74 152.00 53565.06 88888.00 2015-09-20 16:29:03.413 263 15387.74 152.09 53565.01 88888.00 2015-09-20 16:29:03.913 263 15387.73 152.26 53565.03 88888.00 2015-09-20 16:29:04.413 263 15387.70 152.26 53565.11 88888.00 2015-09-20 16:29:04.913 263 15387.59 152.37 53565.14 88888.00 2015-09-20 16:29:05.413 263 15387.58 152.40 53565.12 88888.00 2015-09-20 16:29:05.913 263 15387.57 152.45 53565.15 88888.00 2015-09-20 16:29:06.413 263 15387.54 152.58 53565.13 88888.00 2015-09-20 16:29:06.913 263 15387.50 152.66 53565.12 88888.00 2015-09-20 16:29:07.413 263 15387.48 152.70 53565.12 88888.00 2015-09-20 16:29:07.913 263 15387.41 152.75 53565.09 88888.00 2015-09-20 16:29:08.413 263 15387.39 152.83 53565.06 88888.00 2015-09-20 16:29:08.913 263 15387.43 152.89 53565.08 88888.00 2015-09-20 16:29:09.413 263 15387.45 152.86 53565.12 88888.00 2015-09-20 16:29:09.913 263 15387.38 152.79 53565.13 88888.00 2015-09-20 16:29:10.413 263 15387.37 152.83 53565.11 88888.00 2015-09-20 16:29:10.913 263 15387.39 152.87 53565.08 88888.00 2015-09-20 16:29:11.413 263 15387.36 152.89 53565.05 88888.00 2015-09-20 16:29:11.913 263 15387.36 152.96 53564.99 88888.00 2015-09-20 16:29:12.413 263 15387.39 153.08 53564.93 88888.00 2015-09-20 16:29:12.913 263 15387.43 153.17 53564.89 88888.00 2015-09-20 16:29:13.413 263 15387.44 153.33 53564.83 88888.00 2015-09-20 16:29:13.913 263 15387.48 153.39 53564.79 88888.00 2015-09-20 16:29:14.413 263 15387.55 153.33 53564.78 88888.00 2015-09-20 16:29:14.913 263 15387.61 153.39 53564.71 88888.00 2015-09-20 16:29:15.413 263 15387.59 153.49 53564.63 88888.00 2015-09-20 16:29:15.913 263 15387.67 153.56 53564.52 88888.00 2015-09-20 16:29:16.413 263 15387.81 153.65 53564.52 88888.00 2015-09-20 16:29:16.913 263 15387.93 153.64 53564.54 88888.00 2015-09-20 16:29:17.413 263 15387.95 153.75 53564.45 88888.00 2015-09-20 16:29:17.913 263 15388.02 153.86 53564.38 88888.00 2015-09-20 16:29:18.413 263 15388.12 153.96 53564.34 88888.00 2015-09-20 16:29:18.913 263 15388.28 153.99 53564.32 88888.00 2015-09-20 16:29:19.413 263 15388.35 154.09 53564.24 88888.00 2015-09-20 16:29:19.913 263 15388.45 154.17 53564.18 88888.00 2015-09-20 16:29:20.413 263 15388.54 154.39 53564.12 88888.00 2015-09-20 16:29:20.913 263 15388.62 154.47 53564.10 88888.00 2015-09-20 16:29:21.413 263 15388.72 154.47 53564.06 88888.00 2015-09-20 16:29:21.913 263 15388.82 154.55 53564.06 88888.00 2015-09-20 16:29:22.413 263 15388.94 154.68 53564.10 88888.00 2015-09-20 16:29:22.913 263 15389.07 154.78 53564.11 88888.00 2015-09-20 16:29:23.413 263 15389.11 155.03 53564.07 88888.00 2015-09-20 16:29:23.913 263 15389.27 155.16 53564.05 88888.00 2015-09-20 16:29:24.413 263 15389.39 155.16 53564.03 88888.00 2015-09-20 16:29:24.913 263 15389.45 155.31 53564.06 88888.00 2015-09-20 16:29:25.413 263 15389.48 155.46 53564.12 88888.00 2015-09-20 16:29:25.913 263 15389.56 155.51 53564.17 88888.00 2015-09-20 16:29:26.413 263 15389.64 155.66 53564.15 88888.00 2015-09-20 16:29:26.913 263 15389.66 155.87 53564.18 88888.00 2015-09-20 16:29:27.413 263 15389.71 155.89 53564.25 88888.00 2015-09-20 16:29:27.913 263 15389.76 156.07 53564.30 88888.00 2015-09-20 16:29:28.413 263 15389.78 156.19 53564.26 88888.00 2015-09-20 16:29:28.913 263 15389.81 156.33 53564.30 88888.00 2015-09-20 16:29:29.413 263 15389.80 156.53 53564.34 88888.00 2015-09-20 16:29:29.913 263 15389.83 156.70 53564.37 88888.00 2015-09-20 16:29:30.413 263 15389.87 156.79 53564.40 88888.00 2015-09-20 16:29:30.913 263 15389.85 156.82 53564.36 88888.00 2015-09-20 16:29:31.413 263 15389.87 156.97 53564.34 88888.00 2015-09-20 16:29:31.913 263 15389.89 157.05 53564.38 88888.00 2015-09-20 16:29:32.413 263 15389.90 157.14 53564.40 88888.00 2015-09-20 16:29:32.913 263 15389.99 157.27 53564.43 88888.00 2015-09-20 16:29:33.413 263 15389.96 157.38 53564.43 88888.00 2015-09-20 16:29:33.913 263 15389.98 157.46 53564.41 88888.00 2015-09-20 16:29:34.413 263 15389.97 157.62 53564.40 88888.00 2015-09-20 16:29:34.913 263 15390.02 157.76 53564.38 88888.00 2015-09-20 16:29:35.413 263 15390.09 157.75 53564.33 88888.00 2015-09-20 16:29:35.913 263 15390.21 157.88 53564.28 88888.00 2015-09-20 16:29:36.413 263 15390.35 158.03 53564.27 88888.00 2015-09-20 16:29:36.913 263 15390.45 157.92 53564.31 88888.00 2015-09-20 16:29:37.413 263 15390.60 158.07 53564.26 88888.00 2015-09-20 16:29:37.913 263 15390.71 158.20 53564.22 88888.00 2015-09-20 16:29:38.413 263 15390.83 158.24 53564.16 88888.00 2015-09-20 16:29:38.913 263 15390.93 158.16 53564.06 88888.00 2015-09-20 16:29:39.413 263 15391.02 158.14 53563.92 88888.00 2015-09-20 16:29:39.913 263 15391.22 158.23 53563.86 88888.00 2015-09-20 16:29:40.413 263 15391.40 158.43 53563.86 88888.00 2015-09-20 16:29:40.913 263 15391.56 158.48 53563.81 88888.00 2015-09-20 16:29:41.413 263 15391.70 158.46 53563.75 88888.00 2015-09-20 16:29:41.913 263 15391.87 158.41 53563.63 88888.00 2015-09-20 16:29:42.413 263 15392.01 158.46 53563.57 88888.00 2015-09-20 16:29:42.913 263 15392.15 158.53 53563.54 88888.00 2015-09-20 16:29:43.413 263 15392.29 158.57 53563.50 88888.00 2015-09-20 16:29:43.913 263 15392.42 158.55 53563.46 88888.00 2015-09-20 16:29:44.413 263 15392.56 158.55 53563.36 88888.00 2015-09-20 16:29:44.913 263 15392.68 158.59 53563.36 88888.00 2015-09-20 16:29:45.413 263 15392.78 158.59 53563.37 88888.00 2015-09-20 16:29:45.913 263 15392.92 158.61 53563.32 88888.00 2015-09-20 16:29:46.413 263 15393.03 158.65 53563.25 88888.00 2015-09-20 16:29:46.913 263 15393.12 158.72 53563.24 88888.00 2015-09-20 16:29:47.413 263 15393.25 158.77 53563.24 88888.00 2015-09-20 16:29:47.913 263 15393.40 158.77 53563.19 88888.00 2015-09-20 16:29:48.413 263 15393.46 158.79 53563.15 88888.00 2015-09-20 16:29:48.913 263 15393.53 158.93 53563.17 88888.00 2015-09-20 16:29:49.413 263 15393.61 159.09 53563.17 88888.00 2015-09-20 16:29:49.913 263 15393.70 159.15 53563.22 88888.00 2015-09-20 16:29:50.413 263 15393.77 159.20 53563.19 88888.00 2015-09-20 16:29:50.913 263 15393.89 159.21 53563.20 88888.00 2015-09-20 16:29:51.413 263 15394.00 159.23 53563.21 88888.00 2015-09-20 16:29:51.913 263 15394.08 159.12 53563.21 88888.00 2015-09-20 16:29:52.413 263 15394.16 159.07 53563.23 88888.00 2015-09-20 16:29:52.913 263 15394.19 159.11 53563.23 88888.00 2015-09-20 16:29:53.413 263 15394.30 159.13 53563.29 88888.00 2015-09-20 16:29:53.913 263 15394.36 159.24 53563.31 88888.00 2015-09-20 16:29:54.413 263 15394.42 159.38 53563.32 88888.00 2015-09-20 16:29:54.913 263 15394.49 159.45 53563.32 88888.00 2015-09-20 16:29:55.413 263 15394.52 159.39 53563.39 88888.00 2015-09-20 16:29:55.913 263 15394.60 159.37 53563.39 88888.00 2015-09-20 16:29:56.413 263 15394.68 159.44 53563.43 88888.00 2015-09-20 16:29:56.913 263 15394.77 159.54 53563.48 88888.00 2015-09-20 16:29:57.413 263 15394.82 159.62 53563.56 88888.00 2015-09-20 16:29:57.913 263 15394.85 159.67 53563.61 88888.00 2015-09-20 16:29:58.413 263 15394.87 159.73 53563.62 88888.00 2015-09-20 16:29:58.913 263 15394.87 159.82 53563.73 88888.00 2015-09-20 16:29:59.413 263 15394.93 159.89 53563.78 88888.00 2015-09-20 16:29:59.913 263 15394.98 160.04 53563.81 88888.00 2015-09-20 16:30:00.413 263 15395.02 160.26 53563.85 88888.00 2015-09-20 16:30:00.913 263 15394.99 160.31 53563.92 88888.00 2015-09-20 16:30:01.413 263 15394.97 160.41 53564.03 88888.00 2015-09-20 16:30:01.913 263 15394.98 160.52 53564.07 88888.00 2015-09-20 16:30:02.413 263 15394.99 160.62 53564.14 88888.00 2015-09-20 16:30:02.913 263 15394.97 160.74 53564.21 88888.00 2015-09-20 16:30:03.413 263 15394.95 160.90 53564.32 88888.00 2015-09-20 16:30:03.913 263 15394.93 161.05 53564.40 88888.00 2015-09-20 16:30:04.413 263 15394.87 161.27 53564.52 88888.00 2015-09-20 16:30:04.913 263 15394.89 161.43 53564.65 88888.00 2015-09-20 16:30:05.413 263 15394.93 161.62 53564.76 88888.00 2015-09-20 16:30:05.913 263 15394.89 161.66 53564.89 88888.00 2015-09-20 16:30:06.413 263 15394.85 161.72 53565.02 88888.00 2015-09-20 16:30:06.913 263 15394.82 161.92 53565.13 88888.00 2015-09-20 16:30:07.413 263 15394.82 162.12 53565.16 88888.00 2015-09-20 16:30:07.913 263 15394.76 162.16 53565.27 88888.00 2015-09-20 16:30:08.413 263 15394.76 162.20 53565.39 88888.00 2015-09-20 16:30:08.913 263 15394.77 162.32 53565.52 88888.00 2015-09-20 16:30:09.413 263 15394.77 162.46 53565.66 88888.00 2015-09-20 16:30:09.913 263 15394.71 162.65 53565.76 88888.00 2015-09-20 16:30:10.413 263 15394.66 162.81 53565.85 88888.00 2015-09-20 16:30:10.913 263 15394.63 162.87 53565.92 88888.00 2015-09-20 16:30:11.413 263 15394.59 162.94 53565.96 88888.00 2015-09-20 16:30:11.913 263 15394.61 163.02 53566.03 88888.00 2015-09-20 16:30:12.413 263 15394.59 163.17 53566.14 88888.00 2015-09-20 16:30:12.913 263 15394.62 163.29 53566.23 88888.00 2015-09-20 16:30:13.413 263 15394.66 163.36 53566.29 88888.00 2015-09-20 16:30:13.913 263 15394.68 163.41 53566.34 88888.00 2015-09-20 16:30:14.413 263 15394.63 163.56 53566.36 88888.00 2015-09-20 16:30:14.913 263 15394.72 163.64 53566.36 88888.00 2015-09-20 16:30:15.413 263 15394.81 163.60 53566.37 88888.00 2015-09-20 16:30:15.913 263 15394.79 163.63 53566.44 88888.00 2015-09-20 16:30:16.413 263 15394.84 163.69 53566.54 88888.00 2015-09-20 16:30:16.913 263 15394.89 163.76 53566.54 88888.00 2015-09-20 16:30:17.413 263 15395.00 163.87 53566.55 88888.00 2015-09-20 16:30:17.913 263 15395.05 163.91 53566.52 88888.00 2015-09-20 16:30:18.413 263 15395.14 163.97 53566.58 88888.00 2015-09-20 16:30:18.913 263 15395.23 164.04 53566.61 88888.00 2015-09-20 16:30:19.413 263 15395.29 164.07 53566.62 88888.00 2015-09-20 16:30:19.913 263 15395.36 164.12 53566.59 88888.00 2015-09-20 16:30:20.413 263 15395.47 164.27 53566.60 88888.00 2015-09-20 16:30:20.913 263 15395.54 164.33 53566.65 88888.00 2015-09-20 16:30:21.413 263 15395.69 164.37 53566.68 88888.00 2015-09-20 16:30:21.913 263 15395.87 164.37 53566.76 88888.00 2015-09-20 16:30:22.413 263 15395.96 164.29 53566.79 88888.00 2015-09-20 16:30:22.913 263 15396.05 164.25 53566.80 88888.00 2015-09-20 16:30:23.413 263 15396.23 164.24 53566.76 88888.00 2015-09-20 16:30:23.913 263 15396.36 164.22 53566.76 88888.00 2015-09-20 16:30:24.413 263 15396.43 164.23 53566.81 88888.00 2015-09-20 16:30:24.913 263 15396.53 164.23 53566.84 88888.00 2015-09-20 16:30:25.413 263 15396.62 164.23 53566.86 88888.00 2015-09-20 16:30:25.913 263 15396.74 164.23 53566.88 88888.00 2015-09-20 16:30:26.413 263 15396.86 164.21 53566.89 88888.00 2015-09-20 16:30:26.913 263 15396.97 164.21 53566.95 88888.00 2015-09-20 16:30:27.413 263 15397.11 164.22 53566.89 88888.00 2015-09-20 16:30:27.913 263 15397.22 164.21 53566.93 88888.00 2015-09-20 16:30:28.413 263 15397.30 164.18 53566.98 88888.00 2015-09-20 16:30:28.913 263 15397.43 164.15 53566.99 88888.00 2015-09-20 16:30:29.413 263 15397.51 164.07 53566.98 88888.00 2015-09-20 16:30:29.913 263 15397.56 164.06 53567.02 88888.00 2015-09-20 16:30:30.413 263 15397.60 164.04 53567.05 88888.00 2015-09-20 16:30:30.913 263 15397.76 164.04 53567.03 88888.00 2015-09-20 16:30:31.413 263 15397.89 164.07 53567.04 88888.00 2015-09-20 16:30:31.913 263 15398.03 164.12 53567.07 88888.00 2015-09-20 16:30:32.413 263 15398.13 164.02 53567.06 88888.00 2015-09-20 16:30:32.913 263 15398.22 164.10 53567.08 88888.00 2015-09-20 16:30:33.413 263 15398.33 164.14 53567.10 88888.00 2015-09-20 16:30:33.913 263 15398.46 164.10 53567.13 88888.00 2015-09-20 16:30:34.413 263 15398.49 163.98 53567.17 88888.00 2015-09-20 16:30:34.913 263 15398.57 164.06 53567.19 88888.00 2015-09-20 16:30:35.413 263 15398.66 164.06 53567.22 88888.00 2015-09-20 16:30:35.913 263 15398.75 164.10 53567.24 88888.00 2015-09-20 16:30:36.413 263 15398.88 164.20 53567.23 88888.00 2015-09-20 16:30:36.913 263 15399.03 164.08 53567.25 88888.00 2015-09-20 16:30:37.413 263 15399.18 164.08 53567.24 88888.00 2015-09-20 16:30:37.913 263 15399.28 164.18 53567.26 88888.00 2015-09-20 16:30:38.413 263 15399.38 164.20 53567.29 88888.00 2015-09-20 16:30:38.913 263 15399.46 164.20 53567.34 88888.00 2015-09-20 16:30:39.413 263 15399.52 164.23 53567.39 88888.00 2015-09-20 16:30:39.913 263 15399.57 164.25 53567.48 88888.00 2015-09-20 16:30:40.413 263 15399.66 164.29 53567.59 88888.00 2015-09-20 16:30:40.913 263 15399.66 164.29 53567.65 88888.00 2015-09-20 16:30:41.413 263 15399.69 164.29 53567.65 88888.00 2015-09-20 16:30:41.913 263 15399.74 164.29 53567.67 88888.00 2015-09-20 16:30:42.413 263 15399.69 164.27 53567.78 88888.00 2015-09-20 16:30:42.913 263 15399.69 164.32 53567.85 88888.00 2015-09-20 16:30:43.413 263 15399.69 164.28 53567.93 88888.00 2015-09-20 16:30:43.913 263 15399.66 164.39 53568.04 88888.00 2015-09-20 16:30:44.413 263 15399.56 164.37 53568.11 88888.00 2015-09-20 16:30:44.913 263 15399.46 164.22 53568.24 88888.00 2015-09-20 16:30:45.413 263 15399.38 164.20 53568.36 88888.00 2015-09-20 16:30:45.913 263 15399.29 164.22 53568.45 88888.00 2015-09-20 16:30:46.413 263 15399.19 164.21 53568.59 88888.00 2015-09-20 16:30:46.913 263 15399.06 164.28 53568.70 88888.00 2015-09-20 16:30:47.413 263 15398.98 164.23 53568.80 88888.00 2015-09-20 16:30:47.913 263 15398.88 164.20 53568.91 88888.00 2015-09-20 16:30:48.404 263 15398.78 164.21 53568.97 88888.00 2015-09-20 16:30:48.904 263 15398.66 164.28 53568.95 88888.00 2015-09-20 16:30:49.404 263 15398.53 164.41 53569.02 88888.00 2015-09-20 16:30:49.904 263 15398.43 164.40 53569.15 88888.00 2015-09-20 16:30:50.404 263 15398.34 164.39 53569.21 88888.00 2015-09-20 16:30:50.904 263 15398.24 164.41 53569.27 88888.00 2015-09-20 16:30:51.404 263 15398.12 164.42 53569.31 88888.00 2015-09-20 16:30:51.904 263 15398.07 164.46 53569.37 88888.00 2015-09-20 16:30:52.404 263 15398.01 164.51 53569.46 88888.00 2015-09-20 16:30:52.904 263 15397.88 164.55 53569.46 88888.00 2015-09-20 16:30:53.404 263 15397.85 164.59 53569.48 88888.00 2015-09-20 16:30:53.904 263 15397.79 164.70 53569.58 88888.00 2015-09-20 16:30:54.404 263 15397.69 164.75 53569.58 88888.00 2015-09-20 16:30:54.904 263 15397.68 164.79 53569.64 88888.00 2015-09-20 16:30:55.404 263 15397.62 164.74 53569.72 88888.00 2015-09-20 16:30:55.904 263 15397.58 164.75 53569.78 88888.00 2015-09-20 16:30:56.404 263 15397.56 164.79 53569.79 88888.00 2015-09-20 16:30:56.904 263 15397.50 164.80 53569.84 88888.00 2015-09-20 16:30:57.404 263 15397.48 164.85 53569.87 88888.00 2015-09-20 16:30:57.904 263 15397.44 164.88 53569.97 88888.00 2015-09-20 16:30:58.404 263 15397.38 164.89 53570.03 88888.00 2015-09-20 16:30:58.904 263 15397.34 164.96 53570.00 88888.00 2015-09-20 16:30:59.404 263 15397.28 164.97 53570.07 88888.00 2015-09-20 16:30:59.904 263 15397.21 165.03 53570.21 88888.00 2015-09-20 16:31:00.404 263 15397.10 165.05 53570.29 88888.00 2015-09-20 16:31:00.904 263 15396.93 165.06 53570.40 88888.00 2015-09-20 16:31:01.404 263 15396.78 165.05 53570.46 88888.00 2015-09-20 16:31:01.904 263 15396.63 165.10 53570.60 88888.00 2015-09-20 16:31:02.404 263 15396.50 165.14 53570.64 88888.00 2015-09-20 16:31:02.904 263 15396.34 165.18 53570.77 88888.00 2015-09-20 16:31:03.404 263 15396.15 165.24 53570.83 88888.00 2015-09-20 16:31:03.904 263 15396.04 165.32 53570.92 88888.00 2015-09-20 16:31:04.404 263 15395.86 165.42 53571.08 88888.00 2015-09-20 16:31:04.904 263 15395.72 165.57 53571.16 88888.00 2015-09-20 16:31:05.404 263 15395.58 165.62 53571.21 88888.00 2015-09-20 16:31:05.904 263 15395.38 165.69 53571.31 88888.00 2015-09-20 16:31:06.404 263 15395.20 165.78 53571.45 88888.00 2015-09-20 16:31:06.904 263 15395.05 165.95 53571.51 88888.00 2015-09-20 16:31:07.404 263 15394.91 166.02 53571.59 88888.00 2015-09-20 16:31:07.904 263 15394.72 166.05 53571.66 88888.00 2015-09-20 16:31:08.404 263 15394.57 166.17 53571.76 88888.00 2015-09-20 16:31:08.904 263 15394.50 166.27 53571.81 88888.00 2015-09-20 16:31:09.404 263 15394.43 166.32 53571.83 88888.00 2015-09-20 16:31:09.904 263 15394.39 166.39 53571.89 88888.00 2015-09-20 16:31:10.404 263 15394.31 166.46 53571.93 88888.00 2015-09-20 16:31:10.904 263 15394.23 166.52 53571.98 88888.00 2015-09-20 16:31:11.404 263 15394.16 166.58 53572.03 88888.00 2015-09-20 16:31:11.904 263 15394.12 166.67 53572.05 88888.00 2015-09-20 16:31:12.404 263 15394.08 166.67 53572.06 88888.00 2015-09-20 16:31:12.904 263 15394.12 166.70 53572.05 88888.00 2015-09-20 16:31:13.404 263 15394.15 166.72 53572.05 88888.00 2015-09-20 16:31:13.904 263 15394.13 166.78 53572.06 88888.00 2015-09-20 16:31:14.404 263 15394.10 166.76 53572.12 88888.00 2015-09-20 16:31:14.904 263 15394.09 166.75 53572.06 88888.00 2015-09-20 16:31:15.404 263 15394.13 166.78 53572.07 88888.00 2015-09-20 16:31:15.904 263 15394.16 166.82 53572.08 88888.00 2015-09-20 16:31:16.404 263 15394.17 166.80 53572.06 88888.00 2015-09-20 16:31:16.904 263 15394.22 166.73 53572.03 88888.00 2015-09-20 16:31:17.404 263 15394.24 166.73 53572.04 88888.00 2015-09-20 16:31:17.904 263 15394.23 166.72 53571.99 88888.00 2015-09-20 16:31:18.404 263 15394.28 166.70 53571.99 88888.00 2015-09-20 16:31:18.904 263 15394.32 166.69 53572.01 88888.00 2015-09-20 16:31:19.404 263 15394.37 166.67 53572.00 88888.00 2015-09-20 16:31:19.904 263 15394.41 166.70 53572.03 88888.00 2015-09-20 16:31:20.404 263 15394.40 166.70 53572.02 88888.00 2015-09-20 16:31:20.904 263 15394.48 166.69 53572.04 88888.00 2015-09-20 16:31:21.404 263 15394.50 166.70 53572.04 88888.00 2015-09-20 16:31:21.904 263 15394.48 166.70 53572.00 88888.00 2015-09-20 16:31:22.404 263 15394.58 166.80 53572.02 88888.00 2015-09-20 16:31:22.904 263 15394.62 166.80 53572.07 88888.00 2015-09-20 16:31:23.404 263 15394.68 166.71 53572.08 88888.00 2015-09-20 16:31:23.904 263 15394.71 166.71 53572.06 88888.00 2015-09-20 16:31:24.404 263 15394.70 166.86 53572.07 88888.00 2015-09-20 16:31:24.904 263 15394.72 166.96 53572.05 88888.00 2015-09-20 16:31:25.404 263 15394.73 166.92 53572.02 88888.00 2015-09-20 16:31:25.904 263 15394.77 166.92 53572.05 88888.00 2015-09-20 16:31:26.404 263 15394.82 167.07 53572.06 88888.00 2015-09-20 16:31:26.904 263 15394.79 167.14 53572.10 88888.00 2015-09-20 16:31:27.404 263 15394.78 167.16 53572.08 88888.00 2015-09-20 16:31:27.904 263 15394.75 167.23 53572.06 88888.00 2015-09-20 16:31:28.404 263 15394.70 167.28 53572.04 88888.00 2015-09-20 16:31:28.904 263 15394.70 167.23 53572.11 88888.00 2015-09-20 16:31:29.404 263 15394.66 167.19 53572.24 88888.00 2015-09-20 16:31:29.904 263 15394.59 167.23 53572.28 88888.00 2015-09-20 16:31:30.404 263 15394.52 167.24 53572.27 88888.00 2015-09-20 16:31:30.904 263 15394.44 167.30 53572.27 88888.00 2015-09-20 16:31:31.404 263 15394.33 167.32 53572.28 88888.00 2015-09-20 16:31:31.904 263 15394.23 167.38 53572.29 88888.00 2015-09-20 16:31:32.404 263 15394.17 167.45 53572.28 88888.00 2015-09-20 16:31:32.904 263 15394.16 167.50 53572.28 88888.00 2015-09-20 16:31:33.404 263 15394.04 167.45 53572.22 88888.00 2015-09-20 16:31:33.904 263 15394.00 167.48 53572.28 88888.00 2015-09-20 16:31:34.404 263 15393.91 167.52 53572.32 88888.00 2015-09-20 16:31:34.904 263 15393.82 167.56 53572.24 88888.00 2015-09-20 16:31:35.404 263 15393.77 167.62 53572.30 88888.00 2015-09-20 16:31:35.904 263 15393.78 167.62 53572.29 88888.00 2015-09-20 16:31:36.404 263 15393.70 167.75 53572.26 88888.00 2015-09-20 16:31:36.904 263 15393.59 167.86 53572.30 88888.00 2015-09-20 16:31:37.404 263 15393.54 167.71 53572.29 88888.00 2015-09-20 16:31:37.904 263 15393.53 167.61 53572.24 88888.00 2015-09-20 16:31:38.404 263 15393.44 167.66 53572.25 88888.00 2015-09-20 16:31:38.904 263 15393.39 167.73 53572.27 88888.00 2015-09-20 16:31:39.404 263 15393.40 167.77 53572.26 88888.00 2015-09-20 16:31:39.904 263 15393.35 167.75 53572.24 88888.00 2015-09-20 16:31:40.404 263 15393.34 167.66 53572.28 88888.00 2015-09-20 16:31:40.904 263 15393.32 167.56 53572.28 88888.00 2015-09-20 16:31:41.404 263 15393.28 167.67 53572.26 88888.00 2015-09-20 16:31:41.904 263 15393.30 167.66 53572.32 88888.00 2015-09-20 16:31:42.404 263 15393.25 167.54 53572.31 88888.00 2015-09-20 16:31:42.904 263 15393.19 167.53 53572.35 88888.00 2015-09-20 16:31:43.404 263 15393.21 167.53 53572.34 88888.00 2015-09-20 16:31:43.904 263 15393.14 167.50 53572.39 88888.00 2015-09-20 16:31:44.404 263 15393.12 167.48 53572.41 88888.00 2015-09-20 16:31:44.904 263 15393.08 167.44 53572.43 88888.00 2015-09-20 16:31:45.404 263 15393.06 167.42 53572.43 88888.00 2015-09-20 16:31:45.904 263 15392.94 167.41 53572.44 88888.00 2015-09-20 16:31:46.404 263 15392.90 167.42 53572.46 88888.00 2015-09-20 16:31:46.904 263 15392.79 167.42 53572.51 88888.00 2015-09-20 16:31:47.404 263 15392.71 167.56 53572.50 88888.00 2015-09-20 16:31:47.904 263 15392.68 167.56 53572.51 88888.00 2015-09-20 16:31:48.404 263 15392.56 167.58 53572.50 88888.00 2015-09-20 16:31:48.904 263 15392.49 167.65 53572.61 88888.00 2015-09-20 16:31:49.404 263 15392.38 167.68 53572.59 88888.00 2015-09-20 16:31:49.904 263 15392.35 167.74 53572.71 88888.00 2015-09-20 16:31:50.404 263 15392.25 167.79 53572.69 88888.00 2015-09-20 16:31:50.904 263 15392.14 167.82 53572.71 88888.00 2015-09-20 16:31:51.404 263 15392.05 167.86 53572.87 88888.00 2015-09-20 16:31:51.904 263 15391.90 167.99 53572.80 88888.00 2015-09-20 16:31:52.404 263 15391.78 168.09 53572.72 88888.00 2015-09-20 16:31:52.904 263 15391.67 168.18 53572.86 88888.00 2015-09-20 16:31:53.404 263 15391.52 168.28 53572.87 88888.00 2015-09-20 16:31:53.904 263 15391.34 168.40 53572.74 88888.00 2015-09-20 16:31:54.404 263 15391.25 168.53 53572.74 88888.00 2015-09-20 16:31:54.904 263 15391.20 168.63 53572.90 88888.00 2015-09-20 16:31:55.404 263 15391.08 168.72 53572.99 88888.00 2015-09-20 16:31:55.904 263 15390.96 169.02 53572.88 88888.00 2015-09-20 16:31:56.404 263 15390.84 169.05 53572.74 88888.00 2015-09-20 16:31:56.904 263 15390.81 169.08 53572.77 88888.00 2015-09-20 16:31:57.404 263 15390.70 169.16 53572.88 88888.00 2015-09-20 16:31:57.904 263 15390.56 169.22 53572.98 88888.00 2015-09-20 16:31:58.404 263 15390.50 169.32 53572.99 88888.00 2015-09-20 16:31:58.904 263 15390.42 169.40 53573.02 88888.00 2015-09-20 16:31:59.404 263 15390.36 169.49 53572.99 88888.00 2015-09-20 16:31:59.904 263 15390.21 169.58 53572.95 88888.00 2015-09-20 16:32:00.404 263 15390.07 169.64 53572.91 88888.00 2015-09-20 16:32:00.904 263 15389.96 169.67 53572.87 88888.00 2015-09-20 16:32:01.404 263 15389.91 169.75 53572.78 88888.00 2015-09-20 16:32:01.904 263 15389.79 169.81 53572.74 88888.00 2015-09-20 16:32:02.404 263 15389.76 169.83 53572.70 88888.00 2015-09-20 16:32:02.904 263 15389.76 169.80 53572.68 88888.00 2015-09-20 16:32:03.404 263 15389.73 169.77 53572.69 88888.00 2015-09-20 16:32:03.904 263 15389.72 169.86 53572.67 88888.00 2015-09-20 16:32:04.404 263 15389.66 169.98 53572.69 88888.00 2015-09-20 16:32:04.904 263 15389.58 170.03 53572.69 88888.00 2015-09-20 16:32:05.404 263 15389.60 170.04 53572.64 88888.00 2015-09-20 16:32:05.904 263 15389.56 170.02 53572.65 88888.00 2015-09-20 16:32:06.404 263 15389.58 170.12 53572.65 88888.00 2015-09-20 16:32:06.904 263 15389.55 170.24 53572.62 88888.00 2015-09-20 16:32:07.404 263 15389.54 170.18 53572.62 88888.00 2015-09-20 16:32:07.904 263 15389.54 170.13 53572.60 88888.00 2015-09-20 16:32:08.404 263 15389.56 170.12 53572.59 88888.00 2015-09-20 16:32:08.904 263 15389.52 170.12 53572.58 88888.00 2015-09-20 16:32:09.404 263 15389.47 170.08 53572.58 88888.00 2015-09-20 16:32:09.904 263 15389.47 170.07 53572.60 88888.00 2015-09-20 16:32:10.404 263 15389.50 170.09 53572.63 88888.00 2015-09-20 16:32:10.904 263 15389.48 170.10 53572.63 88888.00 2015-09-20 16:32:11.404 263 15389.41 170.18 53572.61 88888.00 2015-09-20 16:32:11.904 263 15389.37 170.13 53572.59 88888.00 2015-09-20 16:32:12.404 263 15389.41 170.08 53572.52 88888.00 2015-09-20 16:32:12.904 263 15389.38 170.09 53572.46 88888.00 2015-09-20 16:32:13.404 263 15389.35 170.08 53572.45 88888.00 2015-09-20 16:32:13.904 263 15389.33 170.04 53572.42 88888.00 2015-09-20 16:32:14.404 263 15389.30 170.02 53572.42 88888.00 2015-09-20 16:32:14.904 263 15389.23 169.98 53572.41 88888.00 2015-09-20 16:32:15.404 263 15389.21 169.98 53572.34 88888.00 2015-09-20 16:32:15.904 263 15389.20 169.98 53572.26 88888.00 2015-09-20 16:32:16.404 263 15389.12 169.93 53572.19 88888.00 2015-09-20 16:32:16.904 263 15389.08 169.93 53572.10 88888.00 2015-09-20 16:32:17.404 263 15389.01 169.93 53572.06 88888.00 2015-09-20 16:32:17.904 263 15388.93 169.91 53571.99 88888.00 2015-09-20 16:32:18.404 263 15388.87 169.90 53571.91 88888.00 2015-09-20 16:32:18.904 263 15388.85 169.90 53571.86 88888.00 2015-09-20 16:32:19.404 263 15388.84 169.89 53571.79 88888.00 2015-09-20 16:32:19.904 263 15388.78 169.86 53571.66 88888.00 2015-09-20 16:32:20.404 263 15388.73 169.83 53571.51 88888.00 2015-09-20 16:32:20.904 263 15388.66 169.94 53571.32 88888.00 2015-09-20 16:32:21.404 263 15388.63 169.93 53571.21 88888.00 2015-09-20 16:32:21.904 263 15388.66 169.91 53571.14 88888.00 2015-09-20 16:32:22.404 263 15388.62 169.94 53571.14 88888.00 2015-09-20 16:32:22.904 263 15388.63 170.01 53571.22 88888.00 2015-09-20 16:32:23.404 263 15388.64 170.12 53571.26 88888.00 2015-09-20 16:32:23.904 263 15388.65 170.21 53571.21 88888.00 2015-09-20 16:32:24.404 263 15388.64 170.18 53571.04 88888.00 2015-09-20 16:32:24.904 263 15388.60 170.04 53570.84 88888.00 2015-09-20 16:32:25.404 263 15388.62 170.06 53570.76 88888.00 2015-09-20 16:32:25.904 263 15388.67 170.10 53570.79 88888.00 2015-09-20 16:32:26.404 263 15388.75 170.11 53570.87 88888.00 2015-09-20 16:32:26.904 263 15388.80 170.13 53570.86 88888.00 2015-09-20 16:32:27.404 263 15388.80 170.15 53570.70 88888.00 2015-09-20 16:32:27.904 263 15388.81 170.12 53570.56 88888.00 2015-09-20 16:32:28.404 263 15388.92 170.13 53570.60 88888.00 2015-09-20 16:32:28.904 263 15388.97 170.18 53570.63 88888.00 2015-09-20 16:32:29.404 263 15388.92 170.28 53570.49 88888.00 2015-09-20 16:32:29.904 263 15389.06 170.26 53570.39 88888.00 2015-09-20 16:32:30.404 263 15389.21 170.21 53570.48 88888.00 2015-09-20 16:32:30.904 263 15389.24 170.27 53570.49 88888.00 2015-09-20 16:32:31.404 263 15389.26 170.25 53570.31 88888.00 2015-09-20 16:32:31.904 263 15389.33 170.19 53570.36 88888.00 2015-09-20 16:32:32.404 263 15389.42 170.15 53570.42 88888.00 2015-09-20 16:32:32.904 263 15389.47 170.16 53570.29 88888.00 2015-09-20 16:32:33.404 263 15389.48 170.15 53570.29 88888.00 2015-09-20 16:32:33.904 263 15389.50 170.09 53570.29 88888.00 2015-09-20 16:32:34.404 263 15389.48 170.04 53570.13 88888.00 2015-09-20 16:32:34.904 263 15389.52 170.03 53570.21 88888.00 2015-09-20 16:32:35.404 263 15389.57 170.04 53570.20 88888.00 2015-09-20 16:32:35.904 263 15389.63 170.09 53570.12 88888.00 2015-09-20 16:32:36.404 263 15389.64 169.98 53570.16 88888.00 2015-09-20 16:32:36.904 263 15389.67 169.96 53570.01 88888.00 2015-09-20 16:32:37.404 263 15389.75 169.98 53570.02 88888.00 2015-09-20 16:32:37.904 263 15389.78 170.01 53570.02 88888.00 2015-09-20 16:32:38.404 263 15389.79 170.09 53570.05 88888.00 2015-09-20 16:32:38.904 263 15389.80 170.02 53570.04 88888.00 2015-09-20 16:32:39.404 263 15389.84 169.98 53569.90 88888.00 2015-09-20 16:32:39.904 263 15389.92 169.99 53569.96 88888.00 2015-09-20 16:32:40.404 263 15389.90 169.99 53569.86 88888.00 2015-09-20 16:32:40.904 263 15389.99 170.08 53569.85 88888.00 2015-09-20 16:32:41.404 263 15389.99 170.10 53569.75 88888.00 2015-09-20 16:32:41.904 263 15390.01 170.06 53569.79 88888.00 2015-09-20 16:32:42.404 263 15390.07 170.07 53569.72 88888.00 2015-09-20 16:32:42.904 263 15390.11 170.06 53569.75 88888.00 2015-09-20 16:32:43.404 263 15390.18 170.09 53569.64 88888.00 2015-09-20 16:32:43.904 263 15390.27 170.10 53569.64 88888.00 2015-09-20 16:32:44.404 263 15390.30 170.12 53569.59 88888.00 2015-09-20 16:32:44.904 263 15390.34 170.28 53569.54 88888.00 2015-09-20 16:32:45.404 263 15390.41 170.26 53569.50 88888.00 2015-09-20 16:32:45.904 263 15390.42 170.18 53569.42 88888.00 2015-09-20 16:32:46.404 263 15390.45 170.19 53569.47 88888.00 2015-09-20 16:32:46.904 263 15390.48 170.20 53569.41 88888.00 2015-09-20 16:32:47.404 263 15390.50 170.20 53569.29 88888.00 2015-09-20 16:32:47.904 263 15390.51 170.21 53569.32 88888.00 2015-09-20 16:32:48.404 263 15390.55 170.24 53569.27 88888.00 2015-09-20 16:32:48.904 263 15390.63 170.26 53569.24 88888.00 2015-09-20 16:32:49.404 263 15390.66 170.29 53569.20 88888.00 2015-09-20 16:32:49.904 263 15390.72 170.29 53569.21 88888.00 2015-09-20 16:32:50.404 263 15390.72 170.33 53569.17 88888.00 2015-09-20 16:32:50.904 263 15390.79 170.36 53569.14 88888.00 2015-09-20 16:32:51.404 263 15390.80 170.39 53569.11 88888.00 2015-09-20 16:32:51.904 263 15390.83 170.55 53569.11 88888.00 2015-09-20 16:32:52.404 263 15390.88 170.47 53569.14 88888.00 2015-09-20 16:32:52.904 263 15390.93 170.53 53569.15 88888.00 2015-09-20 16:32:53.404 263 15390.99 170.51 53569.14 88888.00 2015-09-20 16:32:53.904 263 15391.01 170.45 53569.12 88888.00 2015-09-20 16:32:54.404 263 15391.06 170.47 53569.20 88888.00 2015-09-20 16:32:54.904 263 15391.14 170.47 53569.20 88888.00 2015-09-20 16:32:55.404 263 15391.11 170.47 53569.16 88888.00 2015-09-20 16:32:55.904 263 15391.16 170.49 53569.22 88888.00 2015-09-20 16:32:56.404 263 15391.18 170.47 53569.25 88888.00 2015-09-20 16:32:56.904 263 15391.26 170.46 53569.28 88888.00 2015-09-20 16:32:57.404 263 15391.25 170.46 53569.26 88888.00 2015-09-20 16:32:57.904 263 15391.29 170.44 53569.30 88888.00 2015-09-20 16:32:58.404 263 15391.33 170.39 53569.34 88888.00 2015-09-20 16:32:58.904 263 15391.28 170.33 53569.35 88888.00 2015-09-20 16:32:59.404 263 15391.27 170.28 53569.31 88888.00 2015-09-20 16:32:59.904 263 15391.23 170.26 53569.37 88888.00 2015-09-20 16:33:00.404 263 15391.23 170.19 53569.37 88888.00 2015-09-20 16:33:00.904 263 15391.27 170.17 53569.35 88888.00 2015-09-20 16:33:01.404 263 15391.23 170.12 53569.39 88888.00 2015-09-20 16:33:01.904 263 15391.18 170.10 53569.45 88888.00 2015-09-20 16:33:02.404 263 15391.15 170.12 53569.45 88888.00 2015-09-20 16:33:02.904 263 15391.15 170.02 53569.48 88888.00 2015-09-20 16:33:03.404 263 15391.10 169.91 53569.46 88888.00 2015-09-20 16:33:03.904 263 15391.09 169.86 53569.46 88888.00 2015-09-20 16:33:04.404 263 15391.05 169.81 53569.45 88888.00 2015-09-20 16:33:04.904 263 15391.02 169.67 53569.48 88888.00 2015-09-20 16:33:05.404 263 15391.01 169.60 53569.47 88888.00 2015-09-20 16:33:05.904 263 15391.00 169.68 53569.44 88888.00 2015-09-20 16:33:06.404 263 15390.96 169.70 53569.54 88888.00 2015-09-20 16:33:06.904 263 15390.91 169.69 53569.62 88888.00 2015-09-20 16:33:07.404 263 15390.84 169.70 53569.63 88888.00 2015-09-20 16:33:07.904 263 15390.88 169.75 53569.69 88888.00 2015-09-20 16:33:08.404 263 15390.88 169.89 53569.69 88888.00 2015-09-20 16:33:08.904 263 15390.84 169.85 53569.67 88888.00 2015-09-20 16:33:09.404 263 15390.89 169.89 53569.73 88888.00 2015-09-20 16:33:09.904 263 15390.92 170.08 53569.72 88888.00 2015-09-20 16:33:10.404 263 15390.92 170.12 53569.79 88888.00 2015-09-20 16:33:10.904 263 15390.92 170.03 53569.83 88888.00 2015-09-20 16:33:11.404 263 15390.93 170.02 53569.82 88888.00 2015-09-20 16:33:11.904 263 15390.97 170.08 53569.84 88888.00 2015-09-20 16:33:12.404 263 15391.02 170.25 53569.89 88888.00 2015-09-20 16:33:12.904 263 15391.07 170.43 53569.92 88888.00 2015-09-20 16:33:13.404 263 15391.16 170.49 53570.03 88888.00 2015-09-20 16:33:13.904 263 15391.20 170.61 53570.03 88888.00 2015-09-20 16:33:14.404 263 15391.23 170.65 53570.12 88888.00 2015-09-20 16:33:14.904 263 15391.27 170.61 53570.18 88888.00 2015-09-20 16:33:15.404 263 15391.25 170.58 53570.23 88888.00 2015-09-20 16:33:15.904 263 15391.29 170.61 53570.32 88888.00 2015-09-20 16:33:16.404 263 15391.36 170.63 53570.39 88888.00 2015-09-20 16:33:16.904 263 15391.38 170.65 53570.52 88888.00 2015-09-20 16:33:17.404 263 15391.35 170.68 53570.63 88888.00 2015-09-20 16:33:17.904 263 15391.31 170.82 53570.72 88888.00 2015-09-20 16:33:18.404 263 15391.27 170.89 53570.81 88888.00 2015-09-20 16:33:18.904 263 15391.25 170.89 53570.89 88888.00 2015-09-20 16:33:19.404 263 15391.25 170.94 53570.96 88888.00 2015-09-20 16:33:19.904 263 15391.19 170.98 53571.03 88888.00 2015-09-20 16:33:20.404 263 15391.15 171.06 53571.06 88888.00 2015-09-20 16:33:20.904 263 15391.10 171.21 53571.13 88888.00 2015-09-20 16:33:21.404 263 15391.04 171.25 53571.10 88888.00 2015-09-20 16:33:21.904 263 15391.04 171.20 53571.22 88888.00 2015-09-20 16:33:22.404 263 15390.99 171.23 53571.21 88888.00 2015-09-20 16:33:22.904 263 15390.96 171.22 53571.43 88888.00 2015-09-20 16:33:23.404 263 15390.95 171.22 53571.51 88888.00 2015-09-20 16:33:23.904 263 15390.84 171.24 53571.47 88888.00 2015-09-20 16:33:24.404 263 15390.73 171.30 53571.63 88888.00 2015-09-20 16:33:24.904 263 15390.61 171.31 53571.60 88888.00 2015-09-20 16:33:25.404 263 15390.53 171.34 53571.59 88888.00 2015-09-20 16:33:25.904 263 15390.45 171.39 53571.70 88888.00 2015-09-20 16:33:26.404 263 15390.34 171.59 53571.81 88888.00 2015-09-20 16:33:26.904 263 15390.23 171.57 53571.74 88888.00 2015-09-20 16:33:27.404 263 15390.12 171.57 53571.73 88888.00 2015-09-20 16:33:27.904 263 15390.14 171.58 53571.90 88888.00 2015-09-20 16:33:28.404 263 15390.15 171.63 53572.02 88888.00 2015-09-20 16:33:28.904 263 15390.10 171.74 53572.00 88888.00 2015-09-20 16:33:29.404 263 15390.05 171.86 53571.92 88888.00 2015-09-20 16:33:29.904 263 15390.03 171.86 53571.90 88888.00 2015-09-20 16:33:30.404 263 15390.02 171.85 53572.02 88888.00 2015-09-20 16:33:30.904 263 15389.96 171.88 53572.13 88888.00 2015-09-20 16:33:31.404 263 15389.90 172.03 53572.24 88888.00 2015-09-20 16:33:31.904 263 15389.85 172.10 53572.25 88888.00 2015-09-20 16:33:32.404 263 15389.76 172.11 53572.19 88888.00 2015-09-20 16:33:32.904 263 15389.76 172.03 53572.14 88888.00 2015-09-20 16:33:33.404 263 15389.76 172.03 53572.22 88888.00 2015-09-20 16:33:33.904 263 15389.76 171.96 53572.29 88888.00 2015-09-20 16:33:34.404 263 15389.74 171.92 53572.41 88888.00 2015-09-20 16:33:34.904 263 15389.74 171.97 53572.54 88888.00 2015-09-20 16:33:35.404 263 15389.70 171.91 53572.65 88888.00 2015-09-20 16:33:35.904 263 15389.64 171.88 53572.71 88888.00 2015-09-20 16:33:36.404 263 15389.58 171.86 53572.74 88888.00 2015-09-20 16:33:36.904 263 15389.57 171.86 53572.77 88888.00 2015-09-20 16:33:37.404 263 15389.51 171.85 53572.83 88888.00 2015-09-20 16:33:37.904 263 15389.48 171.85 53572.88 88888.00 2015-09-20 16:33:38.404 263 15389.46 171.83 53572.93 88888.00 2015-09-20 16:33:38.904 263 15389.36 171.83 53573.00 88888.00 2015-09-20 16:33:39.404 263 15389.30 171.82 53572.98 88888.00 2015-09-20 16:33:39.904 263 15389.29 171.76 53572.97 88888.00 2015-09-20 16:33:40.404 263 15389.26 171.76 53573.00 88888.00 2015-09-20 16:33:40.904 263 15389.21 171.81 53572.98 88888.00 2015-09-20 16:33:41.404 263 15389.06 171.82 53572.95 88888.00 2015-09-20 16:33:41.904 263 15389.00 171.76 53573.01 88888.00 2015-09-20 16:33:42.404 263 15388.93 171.74 53573.18 88888.00 2015-09-20 16:33:42.904 263 15388.93 171.89 53573.31 88888.00 2015-09-20 16:33:43.404 263 15388.90 172.01 53573.38 88888.00 2015-09-20 16:33:43.904 263 15388.67 172.05 53573.31 88888.00 2015-09-20 16:33:44.404 263 15388.62 171.96 53573.28 88888.00 2015-09-20 16:33:44.904 263 15388.58 171.86 53573.30 88888.00 2015-09-20 16:33:45.404 263 15388.52 171.91 53573.43 88888.00 2015-09-20 16:33:45.904 263 15388.52 171.97 53573.53 88888.00 2015-09-20 16:33:46.404 263 15388.47 172.08 53573.49 88888.00 2015-09-20 16:33:46.904 263 15388.38 172.12 53573.46 88888.00 2015-09-20 16:33:47.404 263 15388.35 172.20 53573.59 88888.00 2015-09-20 16:33:47.904 263 15388.29 172.29 53573.61 88888.00 2015-09-20 16:33:48.404 263 15388.20 172.36 53573.56 88888.00 2015-09-20 16:33:48.904 263 15388.13 172.44 53573.66 88888.00 2015-09-20 16:33:49.404 263 15388.12 172.43 53573.68 88888.00 2015-09-20 16:33:49.904 263 15388.10 172.46 53573.59 88888.00 2015-09-20 16:33:50.404 263 15388.06 172.63 53573.63 88888.00 2015-09-20 16:33:50.904 263 15388.11 172.76 53573.73 88888.00 2015-09-20 16:33:51.404 263 15388.08 172.84 53573.65 88888.00 2015-09-20 16:33:51.904 263 15388.00 172.87 53573.66 88888.00 2015-09-20 16:33:52.404 263 15387.99 172.97 53573.76 88888.00 2015-09-20 16:33:52.904 263 15387.92 173.00 53573.67 88888.00 2015-09-20 16:33:53.404 263 15387.92 172.93 53573.70 88888.00 2015-09-20 16:33:53.904 263 15387.93 172.91 53573.78 88888.00 2015-09-20 16:33:54.404 263 15387.89 172.89 53573.69 88888.00 2015-09-20 16:33:54.904 263 15387.88 172.89 53573.79 88888.00 2015-09-20 16:33:55.404 263 15387.88 172.93 53573.80 88888.00 2015-09-20 16:33:55.904 263 15387.89 173.01 53573.71 88888.00 2015-09-20 16:33:56.404 263 15387.92 173.12 53573.86 88888.00 2015-09-20 16:33:56.904 263 15387.90 173.06 53573.76 88888.00 2015-09-20 16:33:57.404 263 15387.90 173.03 53573.79 88888.00 2015-09-20 16:33:57.904 263 15387.95 173.03 53573.93 88888.00 2015-09-20 16:33:58.404 263 15387.93 173.03 53573.86 88888.00 2015-09-20 16:33:58.904 263 15387.94 173.05 53573.93 88888.00 2015-09-20 16:33:59.404 263 15387.95 173.17 53573.99 88888.00 2015-09-20 16:33:59.904 263 15387.91 173.20 53573.89 88888.00 2015-09-20 16:34:00.404 263 15387.91 173.12 53574.02 88888.00 2015-09-20 16:34:00.904 263 15387.84 173.10 53573.99 88888.00 2015-09-20 16:34:01.404 263 15387.76 173.26 53573.96 88888.00 2015-09-20 16:34:01.904 263 15387.75 173.29 53573.98 88888.00 2015-09-20 16:34:02.404 263 15387.71 173.23 53573.89 88888.00 2015-09-20 16:34:02.904 263 15387.64 173.24 53574.03 88888.00 2015-09-20 16:34:03.404 263 15387.57 173.20 53573.95 88888.00 2015-09-20 16:34:03.904 263 15387.59 173.20 53574.01 88888.00 2015-09-20 16:34:04.404 263 15387.55 173.26 53574.01 88888.00 2015-09-20 16:34:04.904 263 15387.45 173.29 53574.07 88888.00 2015-09-20 16:34:05.404 263 15387.38 173.31 53574.08 88888.00 2015-09-20 16:34:05.904 263 15387.33 173.35 53574.06 88888.00 2015-09-20 16:34:06.404 263 15387.34 173.39 53574.04 88888.00 2015-09-20 16:34:06.904 263 15387.28 173.57 53573.99 88888.00 2015-09-20 16:34:07.404 263 15387.20 173.64 53574.07 88888.00 2015-09-20 16:34:07.904 263 15387.19 173.72 53574.01 88888.00 2015-09-20 16:34:08.404 263 15387.26 173.71 53574.08 88888.00 2015-09-20 16:34:08.904 263 15387.22 173.63 53573.98 88888.00 2015-09-20 16:34:09.404 263 15387.13 173.69 53573.96 88888.00 2015-09-20 16:34:09.904 263 15387.07 173.76 53573.88 88888.00 2015-09-20 16:34:10.404 263 15387.02 173.83 53573.93 88888.00 2015-09-20 16:34:10.904 263 15386.92 173.89 53573.89 88888.00 2015-09-20 16:34:11.404 263 15386.93 173.92 53573.93 88888.00 2015-09-20 16:34:11.904 263 15386.90 173.97 53573.90 88888.00 2015-09-20 16:34:12.404 263 15386.93 174.05 53573.91 88888.00 2015-09-20 16:34:12.904 263 15386.92 174.10 53573.79 88888.00 2015-09-20 16:34:13.404 263 15386.93 174.18 53573.82 88888.00 2015-09-20 16:34:13.904 263 15386.94 174.23 53573.70 88888.00 2015-09-20 16:34:14.404 263 15387.00 174.32 53573.76 88888.00 2015-09-20 16:34:14.904 263 15386.98 174.43 53573.66 88888.00 2015-09-20 16:34:15.404 263 15387.03 174.62 53573.73 88888.00 2015-09-20 16:34:15.904 263 15387.03 174.64 53573.64 88888.00 2015-09-20 16:34:16.404 263 15387.04 174.61 53573.66 88888.00 2015-09-20 16:34:16.904 263 15387.04 174.57 53573.53 88888.00 2015-09-20 16:34:17.404 263 15387.03 174.64 53573.58 88888.00 2015-09-20 16:34:17.904 263 15387.02 174.66 53573.53 88888.00 2015-09-20 16:34:18.404 263 15387.04 174.70 53573.50 88888.00 2015-09-20 16:34:18.904 263 15387.11 174.85 53573.49 88888.00 2015-09-20 16:34:19.404 263 15387.12 174.93 53573.42 88888.00 2015-09-20 16:34:19.904 263 15387.17 174.95 53573.49 88888.00 2015-09-20 16:34:20.404 263 15387.09 174.91 53573.35 88888.00 2015-09-20 16:34:20.904 263 15387.08 174.82 53573.39 88888.00 2015-09-20 16:34:21.404 263 15387.15 174.67 53573.31 88888.00 2015-09-20 16:34:21.904 263 15387.13 174.60 53573.21 88888.00 2015-09-20 16:34:22.404 263 15387.10 174.59 53573.27 88888.00 2015-09-20 16:34:22.904 263 15387.06 174.61 53573.15 88888.00 2015-09-20 16:34:23.404 263 15387.09 174.59 53573.19 88888.00 2015-09-20 16:34:23.904 263 15387.09 174.56 53573.19 88888.00 2015-09-20 16:34:24.404 263 15387.10 174.53 53573.09 88888.00 2015-09-20 16:34:24.904 263 15387.09 174.52 53573.15 88888.00 2015-09-20 16:34:25.404 263 15386.98 174.54 53573.05 88888.00 2015-09-20 16:34:25.904 263 15386.97 174.56 53573.00 88888.00 2015-09-20 16:34:26.404 263 15386.97 174.56 53573.00 88888.00 2015-09-20 16:34:26.904 263 15386.90 174.51 53572.90 88888.00 2015-09-20 16:34:27.404 263 15386.92 174.50 53572.98 88888.00 2015-09-20 16:34:27.904 263 15386.85 174.49 53572.94 88888.00 2015-09-20 16:34:28.404 263 15386.75 174.50 53572.83 88888.00 2015-09-20 16:34:28.904 263 15386.77 174.52 53572.88 88888.00 2015-09-20 16:34:29.404 263 15386.74 174.56 53572.77 88888.00 2015-09-20 16:34:29.904 263 15386.71 174.53 53572.77 88888.00 2015-09-20 16:34:30.404 263 15386.74 174.47 53572.73 88888.00 2015-09-20 16:34:30.904 263 15386.58 174.53 53572.60 88888.00 2015-09-20 16:34:31.404 263 15386.48 174.52 53572.65 88888.00 2015-09-20 16:34:31.904 263 15386.44 174.52 53572.55 88888.00 2015-09-20 16:34:32.404 263 15386.38 174.57 53572.57 88888.00 2015-09-20 16:34:32.904 263 15386.39 174.61 53572.54 88888.00 2015-09-20 16:34:33.404 263 15386.32 174.48 53572.40 88888.00 2015-09-20 16:34:33.904 263 15386.31 174.42 53572.48 88888.00 2015-09-20 16:34:34.404 263 15386.23 174.47 53572.37 88888.00 2015-09-20 16:34:34.904 263 15386.11 174.47 53572.31 88888.00 2015-09-20 16:34:35.404 263 15386.12 174.45 53572.37 88888.00 2015-09-20 16:34:35.904 263 15386.05 174.52 53572.18 88888.00 2015-09-20 16:34:36.404 263 15386.03 174.58 53572.17 88888.00 2015-09-20 16:34:36.904 263 15385.98 174.64 53572.07 88888.00 2015-09-20 16:34:37.404 263 15385.91 174.70 53572.04 88888.00 2015-09-20 16:34:37.904 263 15385.89 174.70 53572.06 88888.00 2015-09-20 16:34:38.404 263 15385.82 174.73 53571.92 88888.00 2015-09-20 16:34:38.904 263 15385.82 174.77 53571.97 88888.00 2015-09-20 16:34:39.404 263 15385.86 174.84 53571.88 88888.00 2015-09-20 16:34:39.904 263 15385.78 174.97 53571.77 88888.00 2015-09-20 16:34:40.404 263 15385.84 175.04 53571.84 88888.00 2015-09-20 16:34:40.904 263 15385.84 175.12 53571.77 88888.00 2015-09-20 16:34:41.404 263 15385.87 175.21 53571.63 88888.00 2015-09-20 16:34:41.904 263 15385.93 175.22 53571.72 88888.00 2015-09-20 16:34:42.404 263 15385.95 175.39 53571.69 88888.00 2015-09-20 16:34:42.904 263 15385.99 175.55 53571.54 88888.00 2015-09-20 16:34:43.404 263 15386.08 175.52 53571.57 88888.00 2015-09-20 16:34:43.904 263 15386.12 175.56 53571.50 88888.00 2015-09-20 16:34:44.404 263 15386.13 175.64 53571.27 88888.00 2015-09-20 16:34:44.904 263 15386.13 175.66 53571.19 88888.00 2015-09-20 16:34:45.404 263 15386.19 175.74 53571.23 88888.00 2015-09-20 16:34:45.904 263 15386.23 175.82 53571.22 88888.00 2015-09-20 16:34:46.404 263 15386.30 175.90 53571.08 88888.00 2015-09-20 16:34:46.904 263 15386.37 176.00 53570.99 88888.00 2015-09-20 16:34:47.404 263 15386.40 176.17 53570.96 88888.00 2015-09-20 16:34:47.904 263 15386.44 176.21 53571.00 88888.00 2015-09-20 16:34:48.404 263 15386.52 176.13 53571.01 88888.00 2015-09-20 16:34:48.904 263 15386.58 176.13 53570.93 88888.00 2015-09-20 16:34:49.404 263 15386.58 176.22 53570.79 88888.00 2015-09-20 16:34:49.904 263 15386.59 176.30 53570.66 88888.00 2015-09-20 16:34:50.404 263 15386.56 176.26 53570.60 88888.00 2015-09-20 16:34:50.904 263 15386.59 176.30 53570.55 88888.00 2015-09-20 16:34:51.404 263 15386.57 176.41 53570.47 88888.00 2015-09-20 16:34:51.904 263 15386.58 176.51 53570.46 88888.00 2015-09-20 16:34:52.404 263 15386.58 176.55 53570.48 88888.00 2015-09-20 16:34:52.904 263 15386.61 176.59 53570.55 88888.00 2015-09-20 16:34:53.404 263 15386.63 176.66 53570.55 88888.00 2015-09-20 16:34:53.904 263 15386.61 176.70 53570.55 88888.00 2015-09-20 16:34:54.404 263 15386.57 176.72 53570.50 88888.00 2015-09-20 16:34:54.904 263 15386.57 176.74 53570.47 88888.00 2015-09-20 16:34:55.404 263 15386.50 176.78 53570.41 88888.00 2015-09-20 16:34:55.904 263 15386.47 176.76 53570.38 88888.00 2015-09-20 16:34:56.404 263 15386.52 176.90 53570.31 88888.00 2015-09-20 16:34:56.904 263 15386.47 177.06 53570.28 88888.00 2015-09-20 16:34:57.404 263 15386.44 177.15 53570.21 88888.00 2015-09-20 16:34:57.904 263 15386.41 177.27 53570.19 88888.00 2015-09-20 16:34:58.404 263 15386.43 177.41 53570.13 88888.00 2015-09-20 16:34:58.904 263 15386.35 177.45 53570.13 88888.00 2015-09-20 16:34:59.404 263 15386.30 177.47 53570.11 88888.00 2015-09-20 16:34:59.904 263 15386.27 177.42 53570.12 88888.00 2015-09-20 16:35:00.404 263 15386.29 177.45 53570.16 88888.00 2015-09-20 16:35:00.904 263 15386.36 177.50 53570.23 88888.00 2015-09-20 16:35:01.404 263 15386.37 177.54 53570.29 88888.00 2015-09-20 16:35:01.904 263 15386.38 177.61 53570.29 88888.00 2015-09-20 16:35:02.404 263 15386.43 177.81 53570.24 88888.00 2015-09-20 16:35:02.904 263 15386.46 177.98 53570.21 88888.00 2015-09-20 16:35:03.404 263 15386.49 178.05 53570.18 88888.00 2015-09-20 16:35:03.904 263 15386.47 178.07 53570.18 88888.00 2015-09-20 16:35:04.404 263 15386.53 177.99 53570.21 88888.00 2015-09-20 16:35:04.904 263 15386.58 178.02 53570.15 88888.00 2015-09-20 16:35:05.404 263 15386.62 178.08 53570.12 88888.00 2015-09-20 16:35:05.904 263 15386.64 178.13 53570.06 88888.00 2015-09-20 16:35:06.404 263 15386.70 178.17 53570.05 88888.00 2015-09-20 16:35:06.904 263 15386.73 178.27 53570.03 88888.00 2015-09-20 16:35:07.404 263 15386.75 178.33 53570.00 88888.00 2015-09-20 16:35:07.904 263 15386.77 178.36 53569.97 88888.00 2015-09-20 16:35:08.404 263 15386.75 178.45 53569.96 88888.00 2015-09-20 16:35:08.904 263 15386.72 178.39 53569.96 88888.00 2015-09-20 16:35:09.404 263 15386.79 178.37 53569.96 88888.00 2015-09-20 16:35:09.904 263 15386.80 178.37 53569.92 88888.00 2015-09-20 16:35:10.404 263 15386.74 178.40 53569.90 88888.00 2015-09-20 16:35:10.904 263 15386.72 178.36 53569.85 88888.00 2015-09-20 16:35:11.404 263 15386.70 178.38 53569.80 88888.00 2015-09-20 16:35:11.904 263 15386.67 178.45 53569.76 88888.00 2015-09-20 16:35:12.404 263 15386.65 178.48 53569.66 88888.00 2015-09-20 16:35:12.904 263 15386.62 178.46 53569.58 88888.00 2015-09-20 16:35:13.404 263 15386.52 178.47 53569.48 88888.00 2015-09-20 16:35:13.904 263 15386.47 178.51 53569.43 88888.00 2015-09-20 16:35:14.404 263 15386.45 178.56 53569.48 88888.00 2015-09-20 16:35:14.904 263 15386.39 178.65 53569.51 88888.00 2015-09-20 16:35:15.404 263 15386.34 178.66 53569.52 88888.00 2015-09-20 16:35:15.904 263 15386.36 178.64 53569.57 88888.00 2015-09-20 16:35:16.404 263 15386.40 178.72 53569.56 88888.00 2015-09-20 16:35:16.904 263 15386.37 178.82 53569.57 88888.00 2015-09-20 16:35:17.404 263 15386.37 178.86 53569.57 88888.00 2015-09-20 16:35:17.904 263 15386.32 178.81 53569.55 88888.00 2015-09-20 16:35:18.404 263 15386.27 178.80 53569.59 88888.00 2015-09-20 16:35:18.904 263 15386.25 178.88 53569.62 88888.00 2015-09-20 16:35:19.404 263 15386.25 178.92 53569.59 88888.00 2015-09-20 16:35:19.904 263 15386.29 178.96 53569.54 88888.00 2015-09-20 16:35:20.404 263 15386.29 179.05 53569.48 88888.00 2015-09-20 16:35:20.904 263 15386.34 179.12 53569.45 88888.00 2015-09-20 16:35:21.404 263 15386.34 179.08 53569.39 88888.00 2015-09-20 16:35:21.904 263 15386.32 179.09 53569.35 88888.00 2015-09-20 16:35:22.404 263 15386.35 179.11 53569.26 88888.00 2015-09-20 16:35:22.904 263 15386.34 179.14 53569.18 88888.00 2015-09-20 16:35:23.404 263 15386.35 179.22 53568.96 88888.00 2015-09-20 16:35:23.904 263 15386.43 179.23 53568.83 88888.00 2015-09-20 16:35:24.404 263 15386.50 179.20 53568.84 88888.00 2015-09-20 16:35:24.904 263 15386.55 179.22 53568.85 88888.00 2015-09-20 16:35:25.404 263 15386.67 179.28 53568.82 88888.00 2015-09-20 16:35:25.904 263 15386.73 179.31 53568.70 88888.00 2015-09-20 16:35:26.404 263 15386.73 179.34 53568.50 88888.00 2015-09-20 16:35:26.904 263 15386.82 179.36 53568.50 88888.00 2015-09-20 16:35:27.404 263 15386.97 179.38 53568.54 88888.00 2015-09-20 16:35:27.904 263 15387.00 179.43 53568.38 88888.00 2015-09-20 16:35:28.404 263 15387.10 179.48 53568.24 88888.00 2015-09-20 16:35:28.904 263 15387.18 179.54 53568.27 88888.00 2015-09-20 16:35:29.404 263 15387.24 179.57 53568.16 88888.00 2015-09-20 16:35:29.904 263 15387.33 179.60 53567.98 88888.00 2015-09-20 16:35:30.404 263 15387.37 179.66 53567.96 88888.00 2015-09-20 16:35:30.904 263 15387.39 179.68 53567.78 88888.00 2015-09-20 16:35:31.404 263 15387.46 179.70 53567.80 88888.00 2015-09-20 16:35:31.904 263 15387.55 179.76 53567.66 88888.00 2015-09-20 16:35:32.404 263 15387.59 179.81 53567.64 88888.00 2015-09-20 16:35:32.904 263 15387.57 179.89 53567.51 88888.00 2015-09-20 16:35:33.405 263 15387.65 179.89 53567.51 88888.00 2015-09-20 16:35:33.905 263 15387.66 179.93 53567.33 88888.00 2015-09-20 16:35:34.405 263 15387.71 180.01 53567.40 88888.00 2015-09-20 16:35:34.905 263 15387.74 180.07 53567.33 88888.00 2015-09-20 16:35:35.405 263 15387.77 180.15 53567.30 88888.00 2015-09-20 16:35:35.905 263 15387.85 180.23 53567.27 88888.00 2015-09-20 16:35:36.405 263 15387.88 180.31 53567.27 88888.00 2015-09-20 16:35:36.905 263 15387.89 180.38 53567.29 88888.00 2015-09-20 16:35:37.405 263 15387.99 180.38 53567.23 88888.00 2015-09-20 16:35:37.905 263 15388.00 180.48 53567.24 88888.00 2015-09-20 16:35:38.405 263 15387.99 180.54 53567.22 88888.00 2015-09-20 16:35:38.905 263 15388.03 180.54 53567.26 88888.00 2015-09-20 16:35:39.405 263 15388.03 180.56 53567.27 88888.00 2015-09-20 16:35:39.905 263 15388.02 180.61 53567.29 88888.00 2015-09-20 16:35:40.405 263 15388.03 180.67 53567.38 88888.00 2015-09-20 16:35:40.905 263 15388.04 180.72 53567.39 88888.00 2015-09-20 16:35:41.405 263 15388.04 180.74 53567.49 88888.00 2015-09-20 16:35:41.905 263 15388.07 180.79 53567.50 88888.00 2015-09-20 16:35:42.405 263 15388.07 180.87 53567.60 88888.00 2015-09-20 16:35:42.905 263 15388.09 180.88 53567.60 88888.00 2015-09-20 16:35:43.405 263 15388.04 180.89 53567.64 88888.00 2015-09-20 16:35:43.905 263 15388.09 180.95 53567.68 88888.00 2015-09-20 16:35:44.405 263 15388.06 180.98 53567.60 88888.00 2015-09-20 16:35:44.905 263 15388.09 181.02 53567.61 88888.00 2015-09-20 16:35:45.405 263 15388.12 181.08 53567.56 88888.00 2015-09-20 16:35:45.905 263 15388.12 181.09 53567.66 88888.00 2015-09-20 16:35:46.405 263 15388.17 181.25 53567.75 88888.00 2015-09-20 16:35:46.905 263 15388.18 181.30 53567.77 88888.00 2015-09-20 16:35:47.405 263 15388.20 181.28 53567.76 88888.00 2015-09-20 16:35:47.905 263 15388.19 181.27 53567.73 88888.00 2015-09-20 16:35:48.405 263 15388.31 181.27 53567.78 88888.00 2015-09-20 16:35:48.905 263 15388.33 181.27 53567.71 88888.00 2015-09-20 16:35:49.405 263 15388.42 181.43 53567.69 88888.00 2015-09-20 16:35:49.905 263 15388.51 181.43 53567.61 88888.00 2015-09-20 16:35:50.405 263 15388.55 181.45 53567.59 88888.00 2015-09-20 16:35:50.905 263 15388.57 181.52 53567.62 88888.00 2015-09-20 16:35:51.405 263 15388.65 181.58 53567.59 88888.00 2015-09-20 16:35:51.905 263 15388.66 181.64 53567.54 88888.00 2015-09-20 16:35:52.405 263 15388.72 181.66 53567.51 88888.00 2015-09-20 16:35:52.905 263 15388.79 181.70 53567.43 88888.00 2015-09-20 16:35:53.405 263 15388.85 181.82 53567.35 88888.00 2015-09-20 16:35:53.905 263 15388.92 181.88 53567.26 88888.00 2015-09-20 16:35:54.405 263 15388.96 181.85 53567.21 88888.00 2015-09-20 16:35:54.905 263 15388.98 181.80 53567.20 88888.00 2015-09-20 16:35:55.405 263 15389.00 181.80 53567.17 88888.00 2015-09-20 16:35:55.905 263 15389.10 181.83 53567.14 88888.00 2015-09-20 16:35:56.405 263 15389.20 181.87 53567.10 88888.00 2015-09-20 16:35:56.905 263 15389.21 181.91 53567.04 88888.00 2015-09-20 16:35:57.405 263 15389.25 181.90 53567.03 88888.00 2015-09-20 16:35:57.905 263 15389.23 181.86 53567.00 88888.00 2015-09-20 16:35:58.405 263 15389.24 181.94 53566.98 88888.00 2015-09-20 16:35:58.905 263 15389.26 182.08 53566.94 88888.00 2015-09-20 16:35:59.405 263 15389.34 182.06 53566.93 88888.00 2015-09-20 16:35:59.905 263 15389.36 182.16 53566.87 88888.00 2015-09-20 16:36:00.405 263 15389.35 182.17 53566.84 88888.00 2015-09-20 16:36:00.905 263 15389.38 182.13 53566.89 88888.00 2015-09-20 16:36:01.405 263 15389.38 182.04 53566.93 88888.00 2015-09-20 16:36:01.905 263 15389.41 182.04 53566.89 88888.00 2015-09-20 16:36:02.405 263 15389.48 182.06 53566.93 88888.00 2015-09-20 16:36:02.905 263 15389.51 182.10 53566.99 88888.00 2015-09-20 16:36:03.405 263 15389.54 182.19 53567.02 88888.00 2015-09-20 16:36:03.905 263 15389.58 182.17 53567.02 88888.00 2015-09-20 16:36:04.405 263 15389.62 182.20 53566.99 88888.00 2015-09-20 16:36:04.905 263 15389.66 182.31 53566.97 88888.00 2015-09-20 16:36:05.405 263 15389.67 182.28 53566.98 88888.00 2015-09-20 16:36:05.905 263 15389.71 182.26 53566.96 88888.00 2015-09-20 16:36:06.405 263 15389.72 182.26 53567.01 88888.00 2015-09-20 16:36:06.905 263 15389.72 182.28 53567.09 88888.00 2015-09-20 16:36:07.405 263 15389.71 182.34 53567.07 88888.00 2015-09-20 16:36:07.905 263 15389.73 182.29 53567.04 88888.00 2015-09-20 16:36:08.405 263 15389.67 182.26 53567.02 88888.00 2015-09-20 16:36:08.905 263 15389.70 182.26 53567.03 88888.00 2015-09-20 16:36:09.405 263 15389.72 182.27 53567.05 88888.00 2015-09-20 16:36:09.905 263 15389.71 182.45 53567.08 88888.00 2015-09-20 16:36:10.405 263 15389.70 182.61 53567.07 88888.00 2015-09-20 16:36:10.905 263 15389.60 182.55 53567.08 88888.00 2015-09-20 16:36:11.405 263 15389.53 182.43 53567.10 88888.00 2015-09-20 16:36:11.905 263 15389.48 182.44 53567.09 88888.00 2015-09-20 16:36:12.405 263 15389.43 182.49 53567.11 88888.00 2015-09-20 16:36:12.905 263 15389.41 182.57 53567.14 88888.00 2015-09-20 16:36:13.405 263 15389.30 182.48 53567.17 88888.00 2015-09-20 16:36:13.905 263 15389.27 182.52 53567.22 88888.00 2015-09-20 16:36:14.405 263 15389.23 182.65 53567.26 88888.00 2015-09-20 16:36:14.905 263 15389.23 182.78 53567.30 88888.00 2015-09-20 16:36:15.405 263 15389.16 182.73 53567.33 88888.00 2015-09-20 16:36:15.905 263 15389.06 182.80 53567.30 88888.00 2015-09-20 16:36:16.405 263 15388.97 182.97 53567.37 88888.00 2015-09-20 16:36:16.905 263 15388.90 182.91 53567.41 88888.00 2015-09-20 16:36:17.405 263 15388.83 182.97 53567.42 88888.00 2015-09-20 16:36:17.905 263 15388.76 183.18 53567.45 88888.00 2015-09-20 16:36:18.405 263 15388.78 183.32 53567.48 88888.00 2015-09-20 16:36:18.905 263 15388.80 183.29 53567.47 88888.00 2015-09-20 16:36:19.405 263 15388.75 183.35 53567.44 88888.00 2015-09-20 16:36:19.905 263 15388.70 183.57 53567.53 88888.00 2015-09-20 16:36:20.405 263 15388.75 183.64 53567.57 88888.00 2015-09-20 16:36:20.905 263 15388.80 183.64 53567.55 88888.00 2015-09-20 16:36:21.405 263 15388.81 183.81 53567.56 88888.00 2015-09-20 16:36:21.905 263 15388.78 183.93 53567.63 88888.00 2015-09-20 16:36:22.405 263 15388.75 183.92 53567.63 88888.00 2015-09-20 16:36:22.905 263 15388.81 183.87 53567.65 88888.00 2015-09-20 16:36:23.405 263 15388.84 183.87 53567.73 88888.00 2015-09-20 16:36:23.905 263 15388.78 183.90 53567.82 88888.00 2015-09-20 16:36:24.405 263 15388.79 183.98 53567.79 88888.00 2015-09-20 16:36:24.905 263 15388.88 184.00 53567.70 88888.00 2015-09-20 16:36:25.405 263 15388.89 183.99 53567.74 88888.00 2015-09-20 16:36:25.905 263 15388.90 184.03 53567.82 88888.00 2015-09-20 16:36:26.405 263 15388.91 184.09 53567.84 88888.00 2015-09-20 16:36:26.905 263 15388.85 184.07 53567.89 88888.00 2015-09-20 16:36:27.405 263 15388.88 184.08 53567.88 88888.00 2015-09-20 16:36:27.905 263 15388.90 184.10 53567.89 88888.00 2015-09-20 16:36:28.405 263 15388.88 184.08 53567.91 88888.00 2015-09-20 16:36:28.905 263 15388.90 184.10 53567.89 88888.00 2015-09-20 16:36:29.405 263 15388.87 184.10 53567.97 88888.00 2015-09-20 16:36:29.905 263 15388.85 184.12 53568.02 88888.00 2015-09-20 16:36:30.405 263 15388.85 184.22 53567.98 88888.00 2015-09-20 16:36:30.905 263 15388.85 184.22 53567.99 88888.00 2015-09-20 16:36:31.405 263 15388.80 184.17 53567.97 88888.00 2015-09-20 16:36:31.905 263 15388.78 184.19 53568.05 88888.00 2015-09-20 16:36:32.405 263 15388.78 184.25 53568.07 88888.00 2015-09-20 16:36:32.905 263 15388.82 184.33 53568.07 88888.00 2015-09-20 16:36:33.405 263 15388.84 184.35 53568.18 88888.00 2015-09-20 16:36:33.905 263 15388.85 184.43 53568.16 88888.00 2015-09-20 16:36:34.405 263 15388.81 184.51 53568.15 88888.00 2015-09-20 16:36:34.905 263 15388.85 184.56 53568.15 88888.00 2015-09-20 16:36:35.405 263 15388.96 184.65 53568.10 88888.00 2015-09-20 16:36:35.905 263 15389.03 184.76 53568.11 88888.00 2015-09-20 16:36:36.405 263 15389.06 184.82 53568.09 88888.00 2015-09-20 16:36:36.905 263 15389.19 184.89 53568.04 88888.00 2015-09-20 16:36:37.405 263 15389.32 184.99 53568.06 88888.00 2015-09-20 16:36:37.905 263 15389.42 185.11 53567.99 88888.00 2015-09-20 16:36:38.405 263 15389.53 185.22 53567.90 88888.00 2015-09-20 16:36:38.905 263 15389.65 185.30 53567.87 88888.00 2015-09-20 16:36:39.405 263 15389.76 185.49 53567.84 88888.00 2015-09-20 16:36:39.905 263 15389.84 185.60 53567.75 88888.00 2015-09-20 16:36:40.405 263 15389.96 185.59 53567.70 88888.00 2015-09-20 16:36:40.905 263 15390.01 185.67 53567.65 88888.00 2015-09-20 16:36:41.405 263 15390.15 185.79 53567.63 88888.00 2015-09-20 16:36:41.905 263 15390.25 185.86 53567.60 88888.00 2015-09-20 16:36:42.405 263 15390.33 185.92 53567.60 88888.00 2015-09-20 16:36:42.905 263 15390.43 186.02 53567.55 88888.00 2015-09-20 16:36:43.405 263 15390.54 186.16 53567.51 88888.00 2015-09-20 16:36:43.905 263 15390.54 186.32 53567.42 88888.00 2015-09-20 16:36:44.405 263 15390.60 186.33 53567.40 88888.00 2015-09-20 16:36:44.905 263 15390.66 186.27 53567.34 88888.00 2015-09-20 16:36:45.405 263 15390.70 186.27 53567.35 88888.00 2015-09-20 16:36:45.905 263 15390.79 186.32 53567.30 88888.00 2015-09-20 16:36:46.405 263 15390.86 186.27 53567.28 88888.00 2015-09-20 16:36:46.905 263 15390.95 186.24 53567.26 88888.00 2015-09-20 16:36:47.405 263 15391.06 186.26 53567.24 88888.00 2015-09-20 16:36:47.905 263 15391.18 186.24 53567.18 88888.00 2015-09-20 16:36:48.405 263 15391.22 186.23 53567.14 88888.00 2015-09-20 16:36:48.905 263 15391.28 186.33 53567.11 88888.00 2015-09-20 16:36:49.405 263 15391.34 186.35 53567.11 88888.00 2015-09-20 16:36:49.905 263 15391.38 186.45 53567.09 88888.00 2015-09-20 16:36:50.405 263 15391.42 186.46 53567.01 88888.00 2015-09-20 16:36:50.905 263 15391.43 186.44 53566.96 88888.00 2015-09-20 16:36:51.405 263 15391.46 186.36 53566.90 88888.00 2015-09-20 16:36:51.905 263 15391.51 186.26 53566.89 88888.00 2015-09-20 16:36:52.405 263 15391.51 186.25 53566.89 88888.00 2015-09-20 16:36:52.905 263 15391.49 186.27 53566.83 88888.00 2015-09-20 16:36:53.405 263 15391.55 186.32 53566.79 88888.00 2015-09-20 16:36:53.905 263 15391.62 186.40 53566.79 88888.00 2015-09-20 16:36:54.405 263 15391.67 186.35 53566.74 88888.00 2015-09-20 16:36:54.905 263 15391.71 186.25 53566.64 88888.00 2015-09-20 16:36:55.405 263 15391.78 186.33 53566.60 88888.00 2015-09-20 16:36:55.905 263 15391.80 186.40 53566.62 88888.00 2015-09-20 16:36:56.405 263 15391.87 186.41 53566.55 88888.00 2015-09-20 16:36:56.905 263 15391.99 186.38 53566.45 88888.00 2015-09-20 16:36:57.405 263 15392.00 186.35 53566.41 88888.00 2015-09-20 16:36:57.905 263 15392.06 186.36 53566.40 88888.00 2015-09-20 16:36:58.405 263 15392.09 186.45 53566.37 88888.00 2015-09-20 16:36:58.905 263 15392.13 186.40 53566.37 88888.00 2015-09-20 16:36:59.405 263 15392.15 186.20 53566.32 88888.00 2015-09-20 16:36:59.905 263 15392.17 186.11 53566.23 88888.00 2015-09-20 16:37:00.405 263 15392.18 186.16 53566.16 88888.00 2015-09-20 16:37:00.905 263 15392.18 186.27 53566.09 88888.00 2015-09-20 16:37:01.405 263 15392.18 186.24 53566.06 88888.00 2015-09-20 16:37:01.905 263 15392.15 186.09 53566.02 88888.00 2015-09-20 16:37:02.405 263 15392.17 185.99 53566.00 88888.00 2015-09-20 16:37:02.905 263 15392.19 185.95 53566.06 88888.00 2015-09-20 16:37:03.405 263 15392.19 186.07 53566.08 88888.00 2015-09-20 16:37:03.905 263 15392.18 186.16 53566.01 88888.00 2015-09-20 16:37:04.405 263 15392.17 186.14 53565.98 88888.00 2015-09-20 16:37:04.905 263 15392.17 186.15 53565.99 88888.00 2015-09-20 16:37:05.405 263 15392.18 186.08 53565.94 88888.00 2015-09-20 16:37:05.905 263 15392.25 186.05 53565.98 88888.00 2015-09-20 16:37:06.405 263 15392.27 186.18 53565.99 88888.00 2015-09-20 16:37:06.905 263 15392.31 186.23 53565.92 88888.00 2015-09-20 16:37:07.405 263 15392.34 186.23 53565.86 88888.00 2015-09-20 16:37:07.905 263 15392.33 186.24 53565.85 88888.00 2015-09-20 16:37:08.405 263 15392.36 186.27 53565.89 88888.00 2015-09-20 16:37:08.905 263 15392.36 186.19 53565.85 88888.00 2015-09-20 16:37:09.405 263 15392.40 186.19 53565.82 88888.00 2015-09-20 16:37:09.905 263 15392.47 186.23 53565.75 88888.00 2015-09-20 16:37:10.405 263 15392.54 186.33 53565.71 88888.00 2015-09-20 16:37:10.905 263 15392.60 186.42 53565.67 88888.00 2015-09-20 16:37:11.405 263 15392.72 186.43 53565.61 88888.00 2015-09-20 16:37:11.905 263 15392.82 186.43 53565.57 88888.00 2015-09-20 16:37:12.405 263 15392.86 186.43 53565.49 88888.00 2015-09-20 16:37:12.905 263 15392.87 186.44 53565.45 88888.00 2015-09-20 16:37:13.405 263 15392.89 186.45 53565.38 88888.00 2015-09-20 16:37:13.905 263 15392.98 186.46 53565.28 88888.00 2015-09-20 16:37:14.405 263 15393.00 186.52 53565.24 88888.00 2015-09-20 16:37:14.905 263 15393.05 186.54 53565.19 88888.00 2015-09-20 16:37:15.405 263 15393.07 186.54 53565.21 88888.00 2015-09-20 16:37:15.905 263 15393.07 186.52 53565.19 88888.00 2015-09-20 16:37:16.405 263 15393.16 186.54 53565.18 88888.00 2015-09-20 16:37:16.905 263 15393.15 186.67 53565.09 88888.00 2015-09-20 16:37:17.405 263 15393.17 186.75 53565.02 88888.00 2015-09-20 16:37:17.905 263 15393.18 186.74 53565.02 88888.00 2015-09-20 16:37:18.405 263 15393.19 186.60 53564.99 88888.00 2015-09-20 16:37:18.905 263 15393.12 186.52 53564.98 88888.00 2015-09-20 16:37:19.405 263 15393.06 186.49 53564.95 88888.00 2015-09-20 16:37:19.905 263 15393.06 186.48 53564.94 88888.00 2015-09-20 16:37:20.405 263 15393.08 186.55 53564.95 88888.00 2015-09-20 16:37:20.905 263 15393.06 186.60 53564.99 88888.00 2015-09-20 16:37:21.405 263 15392.99 186.59 53564.99 88888.00 2015-09-20 16:37:21.905 263 15392.96 186.55 53565.02 88888.00 2015-09-20 16:37:22.405 263 15392.98 186.49 53564.99 88888.00 2015-09-20 16:37:22.905 263 15392.98 186.40 53564.98 88888.00 2015-09-20 16:37:23.405 263 15392.95 186.31 53564.98 88888.00 2015-09-20 16:37:23.905 263 15392.98 186.12 53565.02 88888.00 2015-09-20 16:37:24.405 263 15393.05 186.00 53564.99 88888.00 2015-09-20 16:37:24.905 263 15393.08 185.93 53564.97 88888.00 2015-09-20 16:37:25.405 263 15393.09 185.89 53564.96 88888.00 2015-09-20 16:37:25.905 263 15393.15 185.86 53564.87 88888.00 2015-09-20 16:37:26.405 263 15393.18 185.82 53564.89 88888.00 2015-09-20 16:37:26.905 263 15393.26 185.82 53564.86 88888.00 2015-09-20 16:37:27.405 263 15393.26 185.74 53564.80 88888.00 2015-09-20 16:37:27.905 263 15393.34 185.69 53564.77 88888.00 2015-09-20 16:37:28.405 263 15393.43 185.72 53564.69 88888.00 2015-09-20 16:37:28.905 263 15393.44 185.82 53564.59 88888.00 2015-09-20 16:37:29.405 263 15393.49 185.81 53564.56 88888.00 2015-09-20 16:37:29.905 263 15393.59 185.64 53564.54 88888.00 2015-09-20 16:37:30.405 263 15393.67 185.56 53564.40 88888.00 2015-09-20 16:37:30.905 263 15393.75 185.55 53564.33 88888.00 2015-09-20 16:37:31.405 263 15393.77 185.50 53564.32 88888.00 2015-09-20 16:37:31.905 263 15393.79 185.47 53564.26 88888.00 2015-09-20 16:37:32.405 263 15393.85 185.45 53564.22 88888.00 2015-09-20 16:37:32.905 263 15393.92 185.41 53564.16 88888.00 2015-09-20 16:37:33.405 263 15393.92 185.34 53564.11 88888.00 2015-09-20 16:37:33.905 263 15393.94 185.32 53564.14 88888.00 2015-09-20 16:37:34.405 263 15393.91 185.28 53564.12 88888.00 2015-09-20 16:37:34.905 263 15393.89 185.20 53564.03 88888.00 2015-09-20 16:37:35.405 263 15393.92 185.17 53564.01 88888.00 2015-09-20 16:37:35.905 263 15393.87 185.16 53563.98 88888.00 2015-09-20 16:37:36.405 263 15393.84 185.13 53563.94 88888.00 2015-09-20 16:37:36.905 263 15393.84 185.07 53563.95 88888.00 2015-09-20 16:37:37.405 263 15393.87 185.08 53563.93 88888.00 2015-09-20 16:37:37.905 263 15393.77 185.10 53563.93 88888.00 2015-09-20 16:37:38.405 263 15393.71 185.17 53563.92 88888.00 2015-09-20 16:37:38.905 263 15393.71 185.23 53563.82 88888.00 2015-09-20 16:37:39.405 263 15393.69 185.12 53563.79 88888.00 2015-09-20 16:37:39.905 263 15393.59 185.03 53563.80 88888.00 2015-09-20 16:37:40.405 263 15393.51 184.97 53563.83 88888.00 2015-09-20 16:37:40.905 263 15393.46 184.96 53563.81 88888.00 2015-09-20 16:37:41.405 263 15393.46 184.96 53563.78 88888.00 2015-09-20 16:37:41.905 263 15393.42 184.91 53563.78 88888.00 2015-09-20 16:37:42.405 263 15393.37 184.85 53563.76 88888.00 2015-09-20 16:37:42.905 263 15393.34 184.85 53563.75 88888.00 2015-09-20 16:37:43.405 263 15393.34 184.91 53563.67 88888.00 2015-09-20 16:37:43.905 263 15393.33 184.95 53563.64 88888.00 2015-09-20 16:37:44.405 263 15393.37 184.97 53563.63 88888.00 2015-09-20 16:37:44.905 263 15393.39 184.98 53563.54 88888.00 2015-09-20 16:37:45.405 263 15393.43 184.96 53563.56 88888.00 2015-09-20 16:37:45.905 263 15393.45 184.99 53563.53 88888.00 2015-09-20 16:37:46.405 263 15393.50 184.93 53563.46 88888.00 2015-09-20 16:37:46.905 263 15393.57 184.81 53563.35 88888.00 2015-09-20 16:37:47.405 263 15393.62 184.65 53563.32 88888.00 2015-09-20 16:37:47.905 263 15393.68 184.54 53563.23 88888.00 2015-09-20 16:37:48.405 263 15393.72 184.52 53563.14 88888.00 2015-09-20 16:37:48.905 263 15393.80 184.53 53563.09 88888.00 2015-09-20 16:37:49.405 263 15393.89 184.53 53563.01 88888.00 2015-09-20 16:37:49.905 263 15393.99 184.38 53563.01 88888.00 2015-09-20 16:37:50.405 263 15393.99 184.16 53562.97 88888.00 2015-09-20 16:37:50.905 263 15394.04 184.06 53562.89 88888.00 2015-09-20 16:37:51.405 263 15394.07 183.95 53562.82 88888.00 2015-09-20 16:37:51.905 263 15394.04 183.89 53562.83 88888.00 2015-09-20 16:37:52.405 263 15393.99 183.84 53562.81 88888.00 2015-09-20 16:37:52.905 263 15393.92 183.69 53562.75 88888.00 2015-09-20 16:37:53.405 263 15393.88 183.59 53562.71 88888.00 2015-09-20 16:37:53.905 263 15393.84 183.51 53562.73 88888.00 2015-09-20 16:37:54.405 263 15393.76 183.43 53562.67 88888.00 2015-09-20 16:37:54.905 263 15393.70 183.32 53562.62 88888.00 2015-09-20 16:37:55.405 263 15393.66 183.24 53562.62 88888.00 2015-09-20 16:37:55.905 263 15393.61 183.17 53562.65 88888.00 2015-09-20 16:37:56.405 263 15393.53 183.16 53562.64 88888.00 2015-09-20 16:37:56.905 263 15393.49 183.07 53562.56 88888.00 2015-09-20 16:37:57.405 263 15393.40 183.01 53562.54 88888.00 2015-09-20 16:37:57.905 263 15393.36 183.05 53562.58 88888.00 2015-09-20 16:37:58.405 263 15393.33 183.05 53562.60 88888.00 2015-09-20 16:37:58.905 263 15393.25 183.07 53562.59 88888.00 2015-09-20 16:37:59.405 263 15393.19 183.00 53562.58 88888.00 2015-09-20 16:37:59.905 263 15393.17 182.96 53562.51 88888.00 2015-09-20 16:38:00.405 263 15393.17 182.94 53562.50 88888.00 2015-09-20 16:38:00.905 263 15393.16 182.98 53562.47 88888.00 2015-09-20 16:38:01.405 263 15393.19 182.92 53562.47 88888.00 2015-09-20 16:38:01.905 263 15393.17 183.01 53562.46 88888.00 2015-09-20 16:38:02.405 263 15393.18 183.12 53562.46 88888.00 2015-09-20 16:38:02.905 263 15393.17 183.13 53562.43 88888.00 2015-09-20 16:38:03.405 263 15393.23 183.11 53562.40 88888.00 2015-09-20 16:38:03.905 263 15393.31 182.99 53562.42 88888.00 2015-09-20 16:38:04.405 263 15393.32 183.01 53562.37 88888.00 2015-09-20 16:38:04.905 263 15393.44 183.08 53562.34 88888.00 2015-09-20 16:38:05.405 263 15393.53 183.15 53562.34 88888.00 2015-09-20 16:38:05.905 263 15393.55 183.16 53562.34 88888.00 2015-09-20 16:38:06.405 263 15393.62 183.23 53562.36 88888.00 2015-09-20 16:38:06.905 263 15393.71 183.25 53562.36 88888.00 2015-09-20 16:38:07.405 263 15393.86 183.25 53562.30 88888.00 2015-09-20 16:38:07.905 263 15393.91 183.26 53562.22 88888.00 2015-09-20 16:38:08.405 263 15393.99 183.30 53562.17 88888.00 2015-09-20 16:38:08.905 263 15394.13 183.42 53562.12 88888.00 2015-09-20 16:38:09.405 263 15394.16 183.50 53562.10 88888.00 2015-09-20 16:38:09.905 263 15394.24 183.48 53562.06 88888.00 2015-09-20 16:38:10.405 263 15394.28 183.43 53562.03 88888.00 2015-09-20 16:38:10.905 263 15394.35 183.31 53561.98 88888.00 2015-09-20 16:38:11.405 263 15394.39 183.26 53561.93 88888.00 2015-09-20 16:38:11.905 263 15394.44 183.27 53561.89 88888.00 2015-09-20 16:38:12.405 263 15394.52 183.27 53561.86 88888.00 2015-09-20 16:38:12.905 263 15394.52 183.27 53561.79 88888.00 2015-09-20 16:38:13.405 263 15394.54 183.25 53561.70 88888.00 2015-09-20 16:38:13.905 263 15394.54 183.24 53561.63 88888.00 2015-09-20 16:38:14.405 263 15394.61 183.21 53561.66 88888.00 2015-09-20 16:38:14.905 263 15394.67 183.17 53561.58 88888.00 2015-09-20 16:38:15.405 263 15394.69 183.22 53561.56 88888.00 2015-09-20 16:38:15.905 263 15394.67 183.15 53561.52 88888.00 2015-09-20 16:38:16.405 263 15394.68 183.11 53561.45 88888.00 2015-09-20 16:38:16.905 263 15394.67 183.15 53561.44 88888.00 2015-09-20 16:38:17.405 263 15394.69 183.17 53561.39 88888.00 2015-09-20 16:38:17.905 263 15394.71 183.07 53561.33 88888.00 2015-09-20 16:38:18.405 263 15394.76 183.00 53561.26 88888.00 2015-09-20 16:38:18.905 263 15394.79 183.00 53561.22 88888.00 2015-09-20 16:38:19.405 263 15394.76 182.98 53561.18 88888.00 2015-09-20 16:38:19.905 263 15394.78 182.90 53561.15 88888.00 2015-09-20 16:38:20.405 263 15394.79 182.88 53561.14 88888.00 2015-09-20 16:38:20.905 263 15394.76 182.79 53561.09 88888.00 2015-09-20 16:38:21.405 263 15394.78 182.72 53561.00 88888.00 2015-09-20 16:38:21.905 263 15394.77 182.69 53560.94 88888.00 2015-09-20 16:38:22.405 263 15394.80 182.64 53560.95 88888.00 2015-09-20 16:38:22.905 263 15394.86 182.60 53560.93 88888.00 2015-09-20 16:38:23.405 263 15394.88 182.55 53560.92 88888.00 2015-09-20 16:38:23.905 263 15394.93 182.53 53560.94 88888.00 2015-09-20 16:38:24.405 263 15395.00 182.49 53560.94 88888.00 2015-09-20 16:38:24.905 263 15395.00 182.43 53560.90 88888.00 2015-09-20 16:38:25.405 263 15395.00 182.35 53560.82 88888.00 2015-09-20 16:38:25.905 263 15395.03 182.28 53560.82 88888.00 2015-09-20 16:38:26.405 263 15395.07 182.31 53560.86 88888.00 2015-09-20 16:38:26.905 263 15395.09 182.38 53560.85 88888.00 2015-09-20 16:38:27.405 263 15395.13 182.29 53560.79 88888.00 2015-09-20 16:38:27.905 263 15395.18 182.13 53560.84 88888.00 2015-09-20 16:38:28.405 263 15395.17 182.11 53560.85 88888.00 2015-09-20 16:38:28.905 263 15395.17 182.12 53560.79 88888.00 2015-09-20 16:38:29.405 263 15395.18 182.16 53560.71 88888.00 2015-09-20 16:38:29.905 263 15395.20 182.13 53560.75 88888.00 2015-09-20 16:38:30.405 263 15395.23 182.06 53560.76 88888.00 2015-09-20 16:38:30.905 263 15395.21 182.06 53560.75 88888.00 2015-09-20 16:38:31.405 263 15395.23 182.05 53560.72 88888.00 2015-09-20 16:38:31.905 263 15395.21 182.06 53560.72 88888.00 2015-09-20 16:38:32.405 263 15395.24 182.05 53560.72 88888.00 2015-09-20 16:38:32.905 263 15395.27 182.04 53560.70 88888.00 2015-09-20 16:38:33.405 263 15395.27 182.06 53560.60 88888.00 2015-09-20 16:38:33.905 263 15395.25 182.11 53560.49 88888.00 2015-09-20 16:38:34.405 263 15395.23 182.17 53560.45 88888.00 2015-09-20 16:38:34.905 263 15395.29 182.19 53560.50 88888.00 2015-09-20 16:38:35.405 263 15395.34 182.16 53560.51 88888.00 2015-09-20 16:38:35.905 263 15395.38 182.14 53560.41 88888.00 2015-09-20 16:38:36.405 263 15395.38 182.14 53560.40 88888.00 2015-09-20 16:38:36.905 263 15395.41 182.18 53560.40 88888.00 2015-09-20 16:38:37.405 263 15395.48 182.22 53560.37 88888.00 2015-09-20 16:38:37.905 263 15395.49 182.26 53560.37 88888.00 2015-09-20 16:38:38.405 263 15395.53 182.20 53560.39 88888.00 2015-09-20 16:38:38.905 263 15395.62 182.19 53560.39 88888.00 2015-09-20 16:38:39.405 263 15395.75 182.17 53560.37 88888.00 2015-09-20 16:38:39.905 263 15395.74 182.17 53560.31 88888.00 2015-09-20 16:38:40.405 263 15395.83 182.16 53560.22 88888.00 2015-09-20 16:38:40.905 263 15395.80 182.16 53560.20 88888.00 2015-09-20 16:38:41.405 263 15395.83 182.14 53560.23 88888.00 2015-09-20 16:38:41.905 263 15395.92 182.11 53560.21 88888.00 2015-09-20 16:38:42.405 263 15396.01 182.12 53560.23 88888.00 2015-09-20 16:38:42.905 263 15396.07 182.11 53560.25 88888.00 2015-09-20 16:38:43.405 263 15396.09 182.11 53560.24 88888.00 2015-09-20 16:38:43.905 263 15396.09 182.09 53560.23 88888.00 2015-09-20 16:38:44.405 263 15396.14 182.13 53560.25 88888.00 2015-09-20 16:38:44.905 263 15396.25 182.10 53560.20 88888.00 2015-09-20 16:38:45.405 263 15396.30 182.06 53560.17 88888.00 2015-09-20 16:38:45.905 263 15396.30 182.03 53560.13 88888.00 2015-09-20 16:38:46.405 263 15396.35 182.02 53560.03 88888.00 2015-09-20 16:38:46.905 263 15396.38 182.01 53559.93 88888.00 2015-09-20 16:38:47.405 263 15396.40 181.96 53559.88 88888.00 2015-09-20 16:38:47.905 263 15396.35 181.92 53559.84 88888.00 2015-09-20 16:38:48.405 263 15396.31 181.91 53559.79 88888.00 2015-09-20 16:38:48.905 263 15396.27 181.88 53559.73 88888.00 2015-09-20 16:38:49.405 263 15396.29 181.87 53559.62 88888.00 2015-09-20 16:38:49.905 263 15396.30 181.83 53559.50 88888.00 2015-09-20 16:38:50.405 263 15396.25 181.84 53559.39 88888.00 2015-09-20 16:38:50.905 263 15396.18 181.90 53559.24 88888.00 2015-09-20 16:38:51.405 263 15396.22 182.03 53559.15 88888.00 2015-09-20 16:38:51.905 263 15396.24 182.17 53559.04 88888.00 2015-09-20 16:38:52.405 263 15396.35 182.33 53558.94 88888.00 2015-09-20 16:38:52.905 263 15396.52 182.44 53558.89 88888.00 2015-09-20 16:38:53.405 263 15396.68 182.42 53558.95 88888.00 2015-09-20 16:38:53.905 263 15396.86 182.37 53559.00 88888.00 2015-09-20 16:38:54.405 263 15396.96 182.26 53559.02 88888.00 2015-09-20 16:38:54.905 263 15397.01 182.14 53559.04 88888.00 2015-09-20 16:38:55.405 263 15397.03 182.06 53559.09 88888.00 2015-09-20 16:38:55.905 263 15397.08 181.96 53559.18 88888.00 2015-09-20 16:38:56.405 263 15397.10 181.88 53559.18 88888.00 2015-09-20 16:38:56.905 263 15397.06 181.79 53559.12 88888.00 2015-09-20 16:38:57.405 263 15397.04 181.86 53559.08 88888.00 2015-09-20 16:38:57.905 263 15397.11 181.80 53559.10 88888.00 2015-09-20 16:38:58.405 263 15397.17 181.61 53559.10 88888.00 2015-09-20 16:38:58.905 263 15397.21 181.58 53559.12 88888.00 2015-09-20 16:38:59.405 263 15397.22 181.57 53559.16 88888.00 2015-09-20 16:38:59.905 263 15397.29 181.52 53559.11 88888.00 2015-09-20 16:39:00.405 263 15397.37 181.44 53558.99 88888.00 2015-09-20 16:39:00.905 263 15397.43 181.39 53558.95 88888.00 2015-09-20 16:39:01.405 263 15397.52 181.34 53558.98 88888.00 2015-09-20 16:39:01.905 263 15397.55 181.30 53558.93 88888.00 2015-09-20 16:39:02.405 263 15397.57 181.26 53558.87 88888.00 2015-09-20 16:39:02.905 263 15397.60 181.28 53558.82 88888.00 2015-09-20 16:39:03.405 263 15397.68 181.24 53558.79 88888.00 2015-09-20 16:39:03.905 263 15397.75 181.19 53558.78 88888.00 2015-09-20 16:39:04.405 263 15397.78 181.17 53558.75 88888.00 2015-09-20 16:39:04.905 263 15397.87 181.16 53558.72 88888.00 2015-09-20 16:39:05.405 263 15397.91 181.14 53558.68 88888.00 2015-09-20 16:39:05.905 263 15397.91 181.13 53558.64 88888.00 2015-09-20 16:39:06.405 263 15397.95 181.14 53558.61 88888.00 2015-09-20 16:39:06.905 263 15398.02 181.19 53558.60 88888.00 2015-09-20 16:39:07.405 263 15398.01 181.36 53558.62 88888.00 2015-09-20 16:39:07.905 263 15398.05 181.39 53558.60 88888.00 2015-09-20 16:39:08.405 263 15398.12 181.32 53558.67 88888.00 2015-09-20 16:39:08.905 263 15398.16 181.27 53558.64 88888.00 2015-09-20 16:39:09.405 263 15398.22 181.24 53558.66 88888.00 2015-09-20 16:39:09.905 263 15398.31 181.22 53558.64 88888.00 2015-09-20 16:39:10.405 263 15398.33 181.24 53558.66 88888.00 2015-09-20 16:39:10.905 263 15398.38 181.28 53558.66 88888.00 2015-09-20 16:39:11.405 263 15398.42 181.31 53558.64 88888.00 2015-09-20 16:39:11.905 263 15398.52 181.32 53558.66 88888.00 2015-09-20 16:39:12.405 263 15398.57 181.30 53558.67 88888.00 2015-09-20 16:39:12.905 263 15398.60 181.38 53558.74 88888.00 2015-09-20 16:39:13.405 263 15398.62 181.52 53558.74 88888.00 2015-09-20 16:39:13.905 263 15398.65 181.60 53558.76 88888.00 2015-09-20 16:39:14.405 263 15398.69 181.62 53558.73 88888.00 2015-09-20 16:39:14.905 263 15398.74 181.58 53558.73 88888.00 2015-09-20 16:39:15.405 263 15398.76 181.47 53558.75 88888.00 2015-09-20 16:39:15.905 263 15398.82 181.51 53558.83 88888.00 2015-09-20 16:39:16.405 263 15398.83 181.51 53558.94 88888.00 2015-09-20 16:39:16.905 263 15398.83 181.53 53559.01 88888.00 2015-09-20 16:39:17.405 263 15398.82 181.61 53559.10 88888.00 2015-09-20 16:39:17.905 263 15398.83 181.62 53559.13 88888.00 2015-09-20 16:39:18.405 263 15398.84 181.62 53559.14 88888.00 2015-09-20 16:39:18.905 263 15398.88 181.70 53559.27 88888.00 2015-09-20 16:39:19.405 263 15398.88 181.67 53559.32 88888.00 2015-09-20 16:39:19.905 263 15398.89 181.66 53559.32 88888.00 2015-09-20 16:39:20.405 263 15398.93 181.68 53559.31 88888.00 2015-09-20 16:39:20.905 263 15399.00 181.67 53559.32 88888.00 2015-09-20 16:39:21.405 263 15399.05 181.67 53559.35 88888.00 2015-09-20 16:39:21.905 263 15399.03 181.68 53559.37 88888.00 2015-09-20 16:39:22.405 263 15399.10 181.67 53559.35 88888.00 2015-09-20 16:39:22.905 263 15399.11 181.80 53559.37 88888.00 2015-09-20 16:39:23.405 263 15399.18 181.82 53559.37 88888.00 2015-09-20 16:39:23.905 263 15399.27 181.79 53559.39 88888.00 2015-09-20 16:39:24.405 263 15399.27 181.71 53559.38 88888.00 2015-09-20 16:39:24.905 263 15399.29 181.67 53559.35 88888.00 2015-09-20 16:39:25.405 263 15399.30 181.66 53559.30 88888.00 2015-09-20 16:39:25.905 263 15399.34 181.66 53559.30 88888.00 2015-09-20 16:39:26.405 263 15399.37 181.64 53559.33 88888.00 2015-09-20 16:39:26.905 263 15399.36 181.64 53559.26 88888.00 2015-09-20 16:39:27.405 263 15399.37 181.68 53559.20 88888.00 2015-09-20 16:39:27.905 263 15399.34 181.65 53559.18 88888.00 2015-09-20 16:39:28.405 263 15399.33 181.66 53559.17 88888.00 2015-09-20 16:39:28.905 263 15399.39 181.68 53559.11 88888.00 2015-09-20 16:39:29.405 263 15399.46 181.71 53559.07 88888.00 2015-09-20 16:39:29.905 263 15399.43 181.83 53559.01 88888.00 2015-09-20 16:39:30.405 263 15399.43 181.85 53558.99 88888.00 2015-09-20 16:39:30.905 263 15399.46 181.80 53558.99 88888.00 2015-09-20 16:39:31.405 263 15399.40 181.67 53558.95 88888.00 2015-09-20 16:39:31.905 263 15399.39 181.64 53558.92 88888.00 2015-09-20 16:39:32.405 263 15399.42 181.66 53558.97 88888.00 2015-09-20 16:39:32.905 263 15399.48 181.64 53558.95 88888.00 2015-09-20 16:39:33.405 263 15399.49 181.66 53558.94 88888.00 2015-09-20 16:39:33.905 263 15399.48 181.74 53558.94 88888.00 2015-09-20 16:39:34.405 263 15399.52 181.76 53558.92 88888.00 2015-09-20 16:39:34.905 263 15399.51 181.76 53558.87 88888.00 2015-09-20 16:39:35.405 263 15399.57 181.73 53558.89 88888.00 2015-09-20 16:39:35.905 263 15399.65 181.74 53558.90 88888.00 2015-09-20 16:39:36.405 263 15399.68 181.80 53558.89 88888.00 2015-09-20 16:39:36.905 263 15399.69 181.82 53558.97 88888.00 2015-09-20 16:39:37.405 263 15399.69 181.83 53558.96 88888.00 2015-09-20 16:39:37.905 263 15399.74 181.88 53558.94 88888.00 2015-09-20 16:39:38.405 263 15399.70 181.77 53558.92 88888.00 2015-09-20 16:39:38.905 263 15399.76 181.82 53558.91 88888.00 2015-09-20 16:39:39.405 263 15399.75 181.88 53558.94 88888.00 2015-09-20 16:39:39.905 263 15399.79 181.91 53558.97 88888.00 2015-09-20 16:39:40.405 263 15399.82 181.82 53559.00 88888.00 2015-09-20 16:39:40.905 263 15399.92 181.68 53558.98 88888.00 2015-09-20 16:39:41.405 263 15399.99 181.64 53559.00 88888.00 2015-09-20 16:39:41.905 263 15399.99 181.59 53559.06 88888.00 2015-09-20 16:39:42.405 263 15400.00 181.58 53559.07 88888.00 2015-09-20 16:39:42.905 263 15400.09 181.58 53559.09 88888.00 2015-09-20 16:39:43.405 263 15400.01 181.52 53559.10 88888.00 2015-09-20 16:39:43.905 263 15400.03 181.50 53559.09 88888.00 2015-09-20 16:39:44.405 263 15400.02 181.48 53559.16 88888.00 2015-09-20 16:39:44.905 263 15400.02 181.40 53559.17 88888.00 2015-09-20 16:39:45.405 263 15399.99 181.38 53559.17 88888.00 2015-09-20 16:39:45.905 263 15399.96 181.34 53559.20 88888.00 2015-09-20 16:39:46.405 263 15399.85 181.33 53559.22 88888.00 2015-09-20 16:39:46.905 263 15399.82 181.44 53559.23 88888.00 2015-09-20 16:39:47.405 263 15399.77 181.28 53559.29 88888.00 2015-09-20 16:39:47.905 263 15399.69 181.25 53559.27 88888.00 2015-09-20 16:39:48.405 263 15399.67 181.17 53559.26 88888.00 2015-09-20 16:39:48.905 263 15399.56 181.09 53559.29 88888.00 2015-09-20 16:39:49.405 263 15399.48 181.14 53559.37 88888.00 2015-09-20 16:39:49.905 263 15399.36 181.17 53559.42 88888.00 2015-09-20 16:39:50.405 263 15399.30 181.18 53559.48 88888.00 2015-09-20 16:39:50.905 263 15399.23 181.06 53559.53 88888.00 2015-09-20 16:39:51.405 263 15399.22 181.01 53559.59 88888.00 2015-09-20 16:39:51.905 263 15399.14 181.01 53559.62 88888.00 2015-09-20 16:39:52.405 263 15399.09 180.88 53559.65 88888.00 2015-09-20 16:39:52.905 263 15399.05 180.81 53559.64 88888.00 2015-09-20 16:39:53.405 263 15399.02 180.81 53559.76 88888.00 2015-09-20 16:39:53.905 263 15398.93 180.89 53559.80 88888.00 2015-09-20 16:39:54.405 263 15398.93 180.92 53559.80 88888.00 2015-09-20 16:39:54.905 263 15398.91 180.91 53559.93 88888.00 2015-09-20 16:39:55.405 263 15398.83 180.79 53560.01 88888.00 2015-09-20 16:39:55.905 263 15398.87 180.81 53560.04 88888.00 2015-09-20 16:39:56.405 263 15398.91 180.89 53560.13 88888.00 2015-09-20 16:39:56.905 263 15398.84 180.88 53560.18 88888.00 2015-09-20 16:39:57.405 263 15398.92 180.75 53560.23 88888.00 2015-09-20 16:39:57.905 263 15398.96 180.70 53560.25 88888.00 2015-09-20 16:39:58.405 263 15398.95 180.67 53560.28 88888.00 2015-09-20 16:39:58.905 263 15398.96 180.61 53560.36 88888.00 2015-09-20 16:39:59.405 263 15399.04 180.61 53560.44 88888.00 2015-09-20 16:39:59.905 263 15399.05 180.71 53560.47 88888.00 2015-09-20 16:40:00.405 263 15399.10 180.70 53560.50 88888.00 2015-09-20 16:40:00.905 263 15399.16 180.61 53560.50 88888.00 2015-09-20 16:40:01.405 263 15399.22 180.48 53560.50 88888.00 2015-09-20 16:40:01.905 263 15399.21 180.41 53560.51 88888.00 2015-09-20 16:40:02.405 263 15399.22 180.36 53560.51 88888.00 2015-09-20 16:40:02.905 263 15399.19 180.29 53560.53 88888.00 2015-09-20 16:40:03.405 263 15399.18 180.24 53560.57 88888.00 2015-09-20 16:40:03.905 263 15399.14 180.23 53560.65 88888.00 2015-09-20 16:40:04.405 263 15399.11 180.19 53560.64 88888.00 2015-09-20 16:40:04.905 263 15399.05 180.11 53560.69 88888.00 2015-09-20 16:40:05.405 263 15399.01 180.03 53560.72 88888.00 2015-09-20 16:40:05.905 263 15398.94 180.04 53560.73 88888.00 2015-09-20 16:40:06.405 263 15398.85 180.02 53560.75 88888.00 2015-09-20 16:40:06.905 263 15398.75 179.98 53560.83 88888.00 2015-09-20 16:40:07.405 263 15398.66 179.94 53560.91 88888.00 2015-09-20 16:40:07.905 263 15398.62 179.89 53560.95 88888.00 2015-09-20 16:40:08.405 263 15398.53 179.83 53560.97 88888.00 2015-09-20 16:40:08.905 263 15398.42 179.79 53561.00 88888.00 2015-09-20 16:40:09.405 263 15398.34 179.71 53561.05 88888.00 2015-09-20 16:40:09.905 263 15398.26 179.71 53561.15 88888.00 2015-09-20 16:40:10.405 263 15398.19 179.68 53561.19 88888.00 2015-09-20 16:40:10.905 263 15398.11 179.68 53561.28 88888.00 2015-09-20 16:40:11.405 263 15398.09 179.76 53561.34 88888.00 2015-09-20 16:40:11.905 263 15398.06 179.72 53561.38 88888.00 2015-09-20 16:40:12.405 263 15397.97 179.64 53561.40 88888.00 2015-09-20 16:40:12.905 263 15397.85 179.64 53561.48 88888.00 2015-09-20 16:40:13.405 263 15397.80 179.60 53561.58 88888.00 2015-09-20 16:40:13.905 263 15397.77 179.59 53561.63 88888.00 2015-09-20 16:40:14.405 263 15397.74 179.57 53561.65 88888.00 2015-09-20 16:40:14.905 263 15397.68 179.54 53561.73 88888.00 2015-09-20 16:40:15.405 263 15397.69 179.52 53561.86 88888.00 2015-09-20 16:40:15.905 263 15397.70 179.46 53561.93 88888.00 2015-09-20 16:40:16.405 263 15397.69 179.40 53562.01 88888.00 2015-09-20 16:40:16.905 263 15397.67 179.27 53562.06 88888.00 2015-09-20 16:40:17.405 263 15397.69 179.23 53562.11 88888.00 2015-09-20 16:40:17.905 263 15397.67 179.15 53562.17 88888.00 2015-09-20 16:40:18.405 263 15397.66 179.10 53562.20 88888.00 2015-09-20 16:40:18.905 263 15397.67 178.98 53562.24 88888.00 2015-09-20 16:40:19.405 263 15397.64 178.86 53562.22 88888.00 2015-09-20 16:40:19.905 263 15397.57 178.73 53562.18 88888.00 2015-09-20 16:40:20.405 263 15397.53 178.64 53562.16 88888.00 2015-09-20 16:40:20.905 263 15397.48 178.54 53562.21 88888.00 2015-09-20 16:40:21.405 263 15397.46 178.43 53562.32 88888.00 2015-09-20 16:40:21.905 263 15397.37 178.31 53562.33 88888.00 2015-09-20 16:40:22.405 263 15397.35 178.21 53562.32 88888.00 2015-09-20 16:40:22.905 263 15397.28 178.07 53562.30 88888.00 2015-09-20 16:40:23.405 263 15397.26 177.98 53562.34 88888.00 2015-09-20 16:40:23.905 263 15397.22 177.85 53562.39 88888.00 2015-09-20 16:40:24.405 263 15397.17 177.75 53562.42 88888.00 2015-09-20 16:40:24.905 263 15397.12 177.69 53562.47 88888.00 2015-09-20 16:40:25.405 263 15397.11 177.61 53562.49 88888.00 2015-09-20 16:40:25.905 263 15396.98 177.51 53562.51 88888.00 2015-09-20 16:40:26.405 263 15396.97 177.51 53562.60 88888.00 2015-09-20 16:40:26.905 263 15396.95 177.50 53562.65 88888.00 2015-09-20 16:40:27.405 263 15396.85 177.49 53562.63 88888.00 2015-09-20 16:40:27.905 263 15396.75 177.54 53562.63 88888.00 2015-09-20 16:40:28.406 263 15396.71 177.56 53562.72 88888.00 2015-09-20 16:40:28.906 263 15396.71 177.52 53562.78 88888.00 2015-09-20 16:40:29.406 263 15396.68 177.54 53562.83 88888.00 2015-09-20 16:40:29.906 263 15396.67 177.60 53562.90 88888.00 2015-09-20 16:40:30.406 263 15396.66 177.63 53562.96 88888.00 2015-09-20 16:40:30.906 263 15396.62 177.70 53563.07 88888.00 2015-09-20 16:40:31.406 263 15396.57 177.86 53563.21 88888.00 2015-09-20 16:40:31.906 263 15396.53 177.91 53563.21 88888.00 2015-09-20 16:40:32.406 263 15396.50 177.99 53563.23 88888.00 2015-09-20 16:40:32.906 263 15396.51 178.06 53563.32 88888.00 2015-09-20 16:40:33.406 263 15396.47 178.05 53563.35 88888.00 2015-09-20 16:40:33.906 263 15396.47 178.07 53563.50 88888.00 2015-09-20 16:40:34.406 263 15396.41 178.16 53563.54 88888.00 2015-09-20 16:40:34.906 263 15396.39 178.22 53563.56 88888.00 2015-09-20 16:40:35.406 263 15396.38 178.27 53563.58 88888.00 2015-09-20 16:40:35.906 263 15396.26 178.21 53563.62 88888.00 2015-09-20 16:40:36.406 263 15396.22 178.16 53563.71 88888.00 2015-09-20 16:40:36.906 263 15396.18 178.15 53563.80 88888.00 2015-09-20 16:40:37.406 263 15396.14 178.25 53563.79 88888.00 2015-09-20 16:40:37.906 263 15396.15 178.24 53563.82 88888.00 2015-09-20 16:40:38.406 263 15396.12 178.28 53563.90 88888.00 2015-09-20 16:40:38.906 263 15396.09 178.28 53563.96 88888.00 2015-09-20 16:40:39.406 263 15396.05 178.25 53564.01 88888.00 2015-09-20 16:40:39.906 263 15395.95 178.24 53564.00 88888.00 2015-09-20 16:40:40.406 263 15395.94 178.22 53564.11 88888.00 2015-09-20 16:40:40.906 263 15395.94 178.20 53564.24 88888.00 2015-09-20 16:40:41.406 263 15395.85 178.24 53564.27 88888.00 2015-09-20 16:40:41.906 263 15395.80 178.30 53564.35 88888.00 2015-09-20 16:40:42.406 263 15395.74 178.23 53564.41 88888.00 2015-09-20 16:40:42.906 263 15395.63 178.19 53564.48 88888.00 2015-09-20 16:40:43.406 263 15395.58 178.27 53564.51 88888.00 2015-09-20 16:40:43.906 263 15395.51 178.27 53564.55 88888.00 2015-09-20 16:40:44.406 263 15395.42 178.23 53564.61 88888.00 2015-09-20 16:40:44.906 263 15395.35 178.17 53564.69 88888.00 2015-09-20 16:40:45.406 263 15395.27 178.15 53564.73 88888.00 2015-09-20 16:40:45.906 263 15395.18 178.13 53564.80 88888.00 2015-09-20 16:40:46.406 263 15395.06 178.08 53564.89 88888.00 2015-09-20 16:40:46.906 263 15395.02 178.05 53564.94 88888.00 2015-09-20 16:40:47.406 263 15394.93 178.05 53564.98 88888.00 2015-09-20 16:40:47.906 263 15394.82 177.98 53565.08 88888.00 2015-09-20 16:40:48.406 263 15394.76 177.78 53565.15 88888.00 2015-09-20 16:40:48.906 263 15394.64 177.65 53565.21 88888.00 2015-09-20 16:40:49.406 263 15394.55 177.63 53565.26 88888.00 2015-09-20 16:40:49.906 263 15394.50 177.59 53565.29 88888.00 2015-09-20 16:40:50.406 263 15394.42 177.54 53565.36 88888.00 2015-09-20 16:40:50.906 263 15394.33 177.54 53565.46 88888.00 2015-09-20 16:40:51.406 263 15394.24 177.50 53565.54 88888.00 2015-09-20 16:40:51.906 263 15394.13 177.50 53565.62 88888.00 2015-09-20 16:40:52.406 263 15394.10 177.52 53565.67 88888.00 2015-09-20 16:40:52.906 263 15394.07 177.54 53565.67 88888.00 2015-09-20 16:40:53.406 263 15394.07 177.52 53565.73 88888.00 2015-09-20 16:40:53.906 263 15394.04 177.64 53565.77 88888.00 2015-09-20 16:40:54.406 263 15393.96 177.72 53565.80 88888.00 2015-09-20 16:40:54.906 263 15393.94 177.75 53565.86 88888.00 2015-09-20 16:40:55.406 263 15393.89 177.69 53565.86 88888.00 2015-09-20 16:40:55.906 263 15393.87 177.69 53565.90 88888.00 2015-09-20 16:40:56.406 263 15393.89 177.73 53565.92 88888.00 2015-09-20 16:40:56.906 263 15393.84 177.78 53565.93 88888.00 2015-09-20 16:40:57.406 263 15393.80 177.89 53565.98 88888.00 2015-09-20 16:40:57.906 263 15393.78 177.93 53566.03 88888.00 2015-09-20 16:40:58.406 263 15393.75 177.98 53566.04 88888.00 2015-09-20 16:40:58.906 263 15393.73 178.10 53566.10 88888.00 2015-09-20 16:40:59.406 263 15393.67 178.21 53566.18 88888.00 2015-09-20 16:40:59.906 263 15393.67 178.31 53566.26 88888.00 2015-09-20 16:41:00.406 263 15393.63 178.37 53566.37 88888.00 2015-09-20 16:41:00.906 263 15393.54 178.48 53566.41 88888.00 2015-09-20 16:41:01.406 263 15393.45 178.63 53566.48 88888.00 2015-09-20 16:41:01.906 263 15393.39 178.86 53566.58 88888.00 2015-09-20 16:41:02.406 263 15393.31 178.94 53566.67 88888.00 2015-09-20 16:41:02.906 263 15393.25 178.96 53566.80 88888.00 2015-09-20 16:41:03.406 263 15393.14 178.96 53566.86 88888.00 2015-09-20 16:41:03.906 263 15393.09 178.92 53566.97 88888.00 2015-09-20 16:41:04.406 263 15393.01 178.94 53567.02 88888.00 2015-09-20 16:41:04.906 263 15392.94 178.93 53567.13 88888.00 2015-09-20 16:41:05.406 263 15392.88 178.96 53567.25 88888.00 2015-09-20 16:41:05.906 263 15392.73 178.97 53567.34 88888.00 2015-09-20 16:41:06.406 263 15392.62 178.99 53567.47 88888.00 2015-09-20 16:41:06.906 263 15392.52 178.92 53567.64 88888.00 2015-09-20 16:41:07.406 263 15392.45 178.96 53567.70 88888.00 2015-09-20 16:41:07.906 263 15392.38 178.97 53567.80 88888.00 2015-09-20 16:41:08.406 263 15392.37 178.91 53567.93 88888.00 2015-09-20 16:41:08.906 263 15392.29 178.93 53568.04 88888.00 2015-09-20 16:41:09.406 263 15392.24 178.96 53568.11 88888.00 2015-09-20 16:41:09.906 263 15392.23 178.90 53568.18 88888.00 2015-09-20 16:41:10.406 263 15392.19 178.84 53568.17 88888.00 2015-09-20 16:41:10.906 263 15392.16 178.84 53568.25 88888.00 2015-09-20 16:41:11.406 263 15392.11 178.83 53568.29 88888.00 2015-09-20 16:41:11.906 263 15392.07 178.81 53568.27 88888.00 2015-09-20 16:41:12.406 263 15392.01 178.81 53568.27 88888.00 2015-09-20 16:41:12.906 263 15392.00 178.80 53568.25 88888.00 2015-09-20 16:41:13.406 263 15392.05 178.75 53568.18 88888.00 2015-09-20 16:41:13.906 263 15392.05 178.89 53568.20 88888.00 2015-09-20 16:41:14.406 263 15392.06 178.83 53568.21 88888.00 2015-09-20 16:41:14.906 263 15392.09 178.74 53568.10 88888.00 2015-09-20 16:41:15.406 263 15392.15 178.77 53568.16 88888.00 2015-09-20 16:41:15.906 263 15392.16 178.77 53568.16 88888.00 2015-09-20 16:41:16.406 263 15392.16 178.77 53568.09 88888.00 2015-09-20 16:41:16.906 263 15392.08 178.84 53568.07 88888.00 2015-09-20 16:41:17.406 263 15392.13 179.02 53568.07 88888.00 2015-09-20 16:41:17.906 263 15392.20 178.99 53568.04 88888.00 2015-09-20 16:41:18.406 263 15392.20 178.93 53568.02 88888.00 2015-09-20 16:41:18.906 263 15392.23 178.94 53567.99 88888.00 2015-09-20 16:41:19.406 263 15392.26 178.99 53567.91 88888.00 2015-09-20 16:41:19.906 263 15392.25 179.02 53567.96 88888.00 2015-09-20 16:41:20.406 263 15392.23 179.08 53567.97 88888.00 2015-09-20 16:41:20.906 263 15392.24 179.25 53568.04 88888.00 2015-09-20 16:41:21.406 263 15392.25 179.33 53568.10 88888.00 2015-09-20 16:41:21.906 263 15392.24 179.35 53568.10 88888.00 2015-09-20 16:41:22.406 263 15392.20 179.25 53568.09 88888.00 2015-09-20 16:41:22.906 263 15392.20 179.31 53568.11 88888.00 2015-09-20 16:41:23.406 263 15392.18 179.45 53568.19 88888.00 2015-09-20 16:41:23.906 263 15392.18 179.42 53568.23 88888.00 2015-09-20 16:41:24.406 263 15392.15 179.37 53568.32 88888.00 2015-09-20 16:41:24.906 263 15392.09 179.36 53568.45 88888.00 2015-09-20 16:41:25.406 263 15392.06 179.43 53568.56 88888.00 2015-09-20 16:41:25.906 263 15392.08 179.48 53568.62 88888.00 2015-09-20 16:41:26.406 263 15392.06 179.61 53568.75 88888.00 2015-09-20 16:41:26.906 263 15391.96 179.68 53568.84 88888.00 2015-09-20 16:41:27.406 263 15391.90 179.62 53568.92 88888.00 2015-09-20 16:41:27.906 263 15391.86 179.62 53568.99 88888.00 2015-09-20 16:41:28.406 263 15391.81 179.59 53569.09 88888.00 2015-09-20 16:41:28.906 263 15391.73 179.58 53569.19 88888.00 2015-09-20 16:41:29.406 263 15391.67 179.59 53569.27 88888.00 2015-09-20 16:41:29.906 263 15391.63 179.66 53569.41 88888.00 2015-09-20 16:41:30.406 263 15391.52 179.68 53569.48 88888.00 2015-09-20 16:41:30.906 263 15391.47 179.69 53569.57 88888.00 2015-09-20 16:41:31.406 263 15391.36 179.74 53569.62 88888.00 2015-09-20 16:41:31.906 263 15391.33 179.94 53569.59 88888.00 2015-09-20 16:41:32.406 263 15391.32 180.12 53569.67 88888.00 2015-09-20 16:41:32.906 263 15391.28 180.15 53569.71 88888.00 2015-09-20 16:41:33.406 263 15391.24 180.12 53569.76 88888.00 2015-09-20 16:41:33.906 263 15391.24 180.18 53569.79 88888.00 2015-09-20 16:41:34.406 263 15391.20 180.23 53569.84 88888.00 2015-09-20 16:41:34.906 263 15391.19 180.32 53569.87 88888.00 2015-09-20 16:41:35.406 263 15391.19 180.38 53569.88 88888.00 2015-09-20 16:41:35.906 263 15391.23 180.44 53569.90 88888.00 2015-09-20 16:41:36.406 263 15391.22 180.44 53569.90 88888.00 2015-09-20 16:41:36.906 263 15391.18 180.40 53569.97 88888.00 2015-09-20 16:41:37.406 263 15391.24 180.41 53570.00 88888.00 2015-09-20 16:41:37.906 263 15391.19 180.47 53569.99 88888.00 2015-09-20 16:41:38.406 263 15391.26 180.49 53570.02 88888.00 2015-09-20 16:41:38.906 263 15391.32 180.57 53570.05 88888.00 2015-09-20 16:41:39.406 263 15391.33 180.64 53570.06 88888.00 2015-09-20 16:41:39.906 263 15391.34 180.70 53570.07 88888.00 2015-09-20 16:41:40.406 263 15391.37 180.75 53570.09 88888.00 2015-09-20 16:41:40.906 263 15391.37 180.85 53570.08 88888.00 2015-09-20 16:41:41.406 263 15391.43 180.96 53570.15 88888.00 2015-09-20 16:41:41.906 263 15391.50 181.01 53570.19 88888.00 2015-09-20 16:41:42.406 263 15391.58 181.07 53570.21 88888.00 2015-09-20 16:41:42.906 263 15391.64 181.16 53570.27 88888.00 2015-09-20 16:41:43.406 263 15391.68 181.26 53570.30 88888.00 2015-09-20 16:41:43.906 263 15391.70 181.32 53570.32 88888.00 2015-09-20 16:41:44.406 263 15391.71 181.39 53570.46 88888.00 2015-09-20 16:41:44.906 263 15391.78 181.43 53570.48 88888.00 2015-09-20 16:41:45.406 263 15391.89 181.47 53570.53 88888.00 2015-09-20 16:41:45.906 263 15391.97 181.50 53570.67 88888.00 2015-09-20 16:41:46.406 263 15392.00 181.56 53570.75 88888.00 2015-09-20 16:41:46.906 263 15392.05 181.61 53570.78 88888.00 2015-09-20 16:41:47.406 263 15392.13 181.80 53570.83 88888.00 2015-09-20 16:41:47.906 263 15392.14 181.91 53570.92 88888.00 2015-09-20 16:41:48.406 263 15392.14 181.97 53571.00 88888.00 2015-09-20 16:41:48.906 263 15392.10 182.04 53571.08 88888.00 2015-09-20 16:41:49.406 263 15392.07 182.12 53571.10 88888.00 2015-09-20 16:41:49.906 263 15392.10 182.23 53571.24 88888.00 2015-09-20 16:41:50.406 263 15392.09 182.28 53571.25 88888.00 2015-09-20 16:41:50.906 263 15392.08 182.30 53571.37 88888.00 2015-09-20 16:41:51.406 263 15392.08 182.33 53571.40 88888.00 2015-09-20 16:41:51.906 263 15392.00 182.34 53571.46 88888.00 2015-09-20 16:41:52.406 263 15392.00 182.36 53571.54 88888.00 2015-09-20 16:41:52.906 263 15391.98 182.40 53571.64 88888.00 2015-09-20 16:41:53.406 263 15391.91 182.44 53571.74 88888.00 2015-09-20 16:41:53.906 263 15391.91 182.45 53571.82 88888.00 2015-09-20 16:41:54.406 263 15391.90 182.49 53571.86 88888.00 2015-09-20 16:41:54.906 263 15391.84 182.56 53571.94 88888.00 2015-09-20 16:41:55.406 263 15391.82 182.53 53571.94 88888.00 2015-09-20 16:41:55.906 263 15391.86 182.53 53572.06 88888.00 2015-09-20 16:41:56.406 263 15391.82 182.61 53572.02 88888.00 2015-09-20 16:41:56.906 263 15391.79 182.61 53572.12 88888.00 2015-09-20 16:41:57.406 263 15391.71 182.70 53572.11 88888.00 2015-09-20 16:41:57.906 263 15391.71 182.86 53572.15 88888.00 2015-09-20 16:41:58.406 263 15391.67 182.90 53572.31 88888.00 2015-09-20 16:41:58.906 263 15391.55 182.94 53572.19 88888.00 2015-09-20 16:41:59.406 263 15391.56 182.92 53572.31 88888.00 2015-09-20 16:41:59.906 263 15391.52 182.95 53572.49 88888.00 2015-09-20 16:42:00.406 263 15391.44 183.00 53572.42 88888.00 2015-09-20 16:42:00.906 263 15391.41 183.00 53572.44 88888.00 2015-09-20 16:42:01.406 263 15391.42 182.92 53572.60 88888.00 2015-09-20 16:42:01.906 263 15391.34 182.81 53572.53 88888.00 2015-09-20 16:42:02.406 263 15391.35 182.85 53572.47 88888.00 2015-09-20 16:42:02.906 263 15391.35 182.86 53572.61 88888.00 2015-09-20 16:42:03.406 263 15391.36 182.90 53572.68 88888.00 2015-09-20 16:42:03.906 263 15391.38 182.95 53572.60 88888.00 2015-09-20 16:42:04.406 263 15391.41 183.01 53572.57 88888.00 2015-09-20 16:42:04.906 263 15391.37 183.11 53572.69 88888.00 2015-09-20 16:42:05.406 263 15391.44 183.20 53572.82 88888.00 2015-09-20 16:42:05.906 263 15391.45 183.26 53572.78 88888.00 2015-09-20 16:42:06.406 263 15391.49 183.34 53572.70 88888.00 2015-09-20 16:42:06.906 263 15391.51 183.46 53572.83 88888.00 2015-09-20 16:42:07.406 263 15391.53 183.53 53572.88 88888.00 2015-09-20 16:42:07.906 263 15391.50 183.67 53572.80 88888.00 2015-09-20 16:42:08.406 263 15391.51 183.87 53572.89 88888.00 2015-09-20 16:42:08.906 263 15391.60 183.87 53573.03 88888.00 2015-09-20 16:42:09.406 263 15391.60 183.90 53573.07 88888.00 2015-09-20 16:42:09.906 263 15391.62 183.94 53572.99 88888.00 2015-09-20 16:42:10.406 263 15391.64 184.01 53573.04 88888.00 2015-09-20 16:42:10.906 263 15391.68 184.07 53573.19 88888.00 2015-09-20 16:42:11.406 263 15391.69 184.15 53573.29 88888.00 2015-09-20 16:42:11.906 263 15391.68 184.24 53573.25 88888.00 2015-09-20 16:42:12.406 263 15391.73 184.33 53573.19 88888.00 2015-09-20 16:42:12.906 263 15391.75 184.37 53573.31 88888.00 2015-09-20 16:42:13.406 263 15391.77 184.42 53573.51 88888.00 2015-09-20 16:42:13.906 263 15391.67 184.48 53573.60 88888.00 2015-09-20 16:42:14.406 263 15391.64 184.53 53573.60 88888.00 2015-09-20 16:42:14.906 263 15391.59 184.59 53573.60 88888.00 2015-09-20 16:42:15.406 263 15391.52 184.64 53573.74 88888.00 2015-09-20 16:42:15.906 263 15391.50 184.67 53573.92 88888.00 2015-09-20 16:42:16.406 263 15391.46 184.71 53574.01 88888.00 2015-09-20 16:42:16.906 263 15391.46 184.81 53574.11 88888.00 2015-09-20 16:42:17.406 263 15391.37 184.89 53574.23 88888.00 2015-09-20 16:42:17.906 263 15391.29 184.93 53574.29 88888.00 2015-09-20 16:42:18.406 263 15391.23 184.96 53574.40 88888.00 2015-09-20 16:42:18.906 263 15391.15 185.04 53574.45 88888.00 2015-09-20 16:42:19.406 263 15391.10 185.08 53574.49 88888.00 2015-09-20 16:42:19.906 263 15391.02 185.15 53574.51 88888.00 2015-09-20 16:42:20.406 263 15390.99 185.22 53574.52 88888.00 2015-09-20 16:42:20.906 263 15390.87 185.29 53574.56 88888.00 2015-09-20 16:42:21.406 263 15390.80 185.40 53574.60 88888.00 2015-09-20 16:42:21.906 263 15390.77 185.46 53574.65 88888.00 2015-09-20 16:42:22.406 263 15390.73 185.54 53574.75 88888.00 2015-09-20 16:42:22.906 263 15390.69 185.66 53574.81 88888.00 2015-09-20 16:42:23.406 263 15390.70 185.72 53574.99 88888.00 2015-09-20 16:42:23.906 263 15390.70 185.76 53575.07 88888.00 2015-09-20 16:42:24.406 263 15390.69 185.86 53575.07 88888.00 2015-09-20 16:42:24.906 263 15390.66 185.98 53574.99 88888.00 2015-09-20 16:42:25.406 263 15390.63 186.14 53574.95 88888.00 2015-09-20 16:42:25.906 263 15390.64 186.25 53575.02 88888.00 2015-09-20 16:42:26.406 263 15390.73 186.31 53575.10 88888.00 2015-09-20 16:42:26.906 263 15390.75 186.37 53575.16 88888.00 2015-09-20 16:42:27.406 263 15390.82 186.45 53575.11 88888.00 2015-09-20 16:42:27.906 263 15390.82 186.53 53574.96 88888.00 2015-09-20 16:42:28.406 263 15390.86 186.64 53574.93 88888.00 2015-09-20 16:42:28.906 263 15390.97 186.77 53574.96 88888.00 2015-09-20 16:42:29.406 263 15391.06 186.87 53575.04 88888.00 2015-09-20 16:42:29.906 263 15391.14 186.94 53575.14 88888.00 2015-09-20 16:42:30.406 263 15391.28 187.01 53575.22 88888.00 2015-09-20 16:42:30.906 263 15391.41 187.11 53575.22 88888.00 2015-09-20 16:42:31.406 263 15391.56 187.18 53575.19 88888.00 2015-09-20 16:42:31.906 263 15391.61 187.23 53575.19 88888.00 2015-09-20 16:42:32.406 263 15391.71 187.37 53575.13 88888.00 2015-09-20 16:42:32.906 263 15391.80 187.47 53575.05 88888.00 2015-09-20 16:42:33.406 263 15391.87 187.47 53575.06 88888.00 2015-09-20 16:42:33.906 263 15392.00 187.52 53575.09 88888.00 2015-09-20 16:42:34.406 263 15392.19 187.57 53575.10 88888.00 2015-09-20 16:42:34.906 263 15392.36 187.65 53575.19 88888.00 2015-09-20 16:42:35.406 263 15392.42 187.69 53575.26 88888.00 2015-09-20 16:42:35.906 263 15392.52 187.70 53575.32 88888.00 2015-09-20 16:42:36.406 263 15392.67 187.73 53575.35 88888.00 2015-09-20 16:42:36.906 263 15392.79 187.73 53575.36 88888.00 2015-09-20 16:42:37.406 263 15392.82 187.79 53575.41 88888.00 2015-09-20 16:42:37.906 263 15392.85 187.80 53575.41 88888.00 2015-09-20 16:42:38.406 263 15392.90 187.80 53575.37 88888.00 2015-09-20 16:42:38.906 263 15392.89 187.82 53575.34 88888.00 2015-09-20 16:42:39.406 263 15392.91 187.88 53575.36 88888.00 2015-09-20 16:42:39.906 263 15392.99 187.89 53575.40 88888.00 2015-09-20 16:42:40.406 263 15393.13 187.92 53575.50 88888.00 2015-09-20 16:42:40.906 263 15393.22 187.95 53575.63 88888.00 2015-09-20 16:42:41.406 263 15393.24 188.00 53575.70 88888.00 2015-09-20 16:42:41.906 263 15393.28 187.95 53575.74 88888.00 2015-09-20 16:42:42.406 263 15393.33 187.97 53575.79 88888.00 2015-09-20 16:42:42.906 263 15393.37 188.06 53575.79 88888.00 2015-09-20 16:42:43.406 263 15393.41 188.09 53575.68 88888.00 2015-09-20 16:42:43.906 263 15393.44 188.11 53575.57 88888.00 2015-09-20 16:42:44.406 263 15393.50 188.18 53575.55 88888.00 2015-09-20 16:42:44.906 263 15393.55 188.25 53575.66 88888.00 2015-09-20 16:42:45.406 263 15393.62 188.28 53575.72 88888.00 2015-09-20 16:42:45.906 263 15393.73 188.33 53575.74 88888.00 2015-09-20 16:42:46.406 263 15393.80 188.34 53575.75 88888.00 2015-09-20 16:42:46.906 263 15393.90 188.43 53575.75 88888.00 2015-09-20 16:42:47.406 263 15394.04 188.56 53575.63 88888.00 2015-09-20 16:42:47.906 263 15394.16 188.64 53575.63 88888.00 2015-09-20 16:42:48.406 263 15394.31 188.75 53575.71 88888.00 2015-09-20 16:42:48.906 263 15394.42 188.80 53575.81 88888.00 2015-09-20 16:42:49.406 263 15394.52 188.88 53575.68 88888.00 2015-09-20 16:42:49.906 263 15394.64 188.96 53575.57 88888.00 2015-09-20 16:42:50.406 263 15394.84 189.03 53575.71 88888.00 2015-09-20 16:42:50.906 263 15395.00 189.09 53575.77 88888.00 2015-09-20 16:42:51.406 263 15395.20 189.13 53575.70 88888.00 2015-09-20 16:42:51.906 263 15395.43 189.19 53575.85 88888.00 2015-09-20 16:42:52.406 263 15395.63 189.25 53575.83 88888.00 2015-09-20 16:42:52.906 263 15395.81 189.30 53575.84 88888.00 2015-09-20 16:42:53.406 263 15395.90 189.39 53575.94 88888.00 2015-09-20 16:42:53.906 263 15396.02 189.47 53575.82 88888.00 2015-09-20 16:42:54.406 263 15396.21 189.52 53575.93 88888.00 2015-09-20 16:42:54.906 263 15396.33 189.57 53576.00 88888.00 2015-09-20 16:42:55.406 263 15396.50 189.55 53576.04 88888.00 2015-09-20 16:42:55.906 263 15396.66 189.57 53576.07 88888.00 2015-09-20 16:42:56.406 263 15396.85 189.61 53576.17 88888.00 2015-09-20 16:42:56.906 263 15396.95 189.66 53576.22 88888.00 2015-09-20 16:42:57.406 263 15397.06 189.71 53576.28 88888.00 2015-09-20 16:42:57.906 263 15397.13 189.75 53576.34 88888.00 2015-09-20 16:42:58.406 263 15397.22 189.79 53576.46 88888.00 2015-09-20 16:42:58.906 263 15397.34 189.82 53576.55 88888.00 2015-09-20 16:42:59.406 263 15397.50 189.91 53576.72 88888.00 2015-09-20 16:42:59.906 263 15397.52 189.94 53576.77 88888.00 2015-09-20 16:43:00.406 263 15397.65 189.96 53576.87 88888.00 2015-09-20 16:43:00.906 263 15397.78 189.92 53576.92 88888.00 2015-09-20 16:43:01.406 263 15397.87 189.90 53577.10 88888.00 2015-09-20 16:43:01.906 263 15398.01 189.97 53577.11 88888.00 2015-09-20 16:43:02.406 263 15398.13 190.06 53577.28 88888.00 2015-09-20 16:43:02.906 263 15398.24 190.04 53577.31 88888.00 2015-09-20 16:43:03.406 263 15398.30 190.05 53577.46 88888.00 2015-09-20 16:43:03.906 263 15398.41 190.08 53577.52 88888.00 2015-09-20 16:43:04.406 263 15398.53 190.07 53577.64 88888.00 2015-09-20 16:43:04.906 263 15398.60 190.07 53577.64 88888.00 2015-09-20 16:43:05.406 263 15398.74 190.11 53577.72 88888.00 2015-09-20 16:43:05.906 263 15398.86 190.11 53577.75 88888.00 2015-09-20 16:43:06.406 263 15398.91 190.11 53577.83 88888.00 2015-09-20 16:43:06.906 263 15399.02 190.17 53577.92 88888.00 2015-09-20 16:43:07.406 263 15399.13 190.32 53578.02 88888.00 2015-09-20 16:43:07.906 263 15399.32 190.38 53578.13 88888.00 2015-09-20 16:43:08.406 263 15399.42 190.31 53578.12 88888.00 2015-09-20 16:43:08.906 263 15399.54 190.34 53578.18 88888.00 2015-09-20 16:43:09.406 263 15399.63 190.47 53578.16 88888.00 2015-09-20 16:43:09.906 263 15399.74 190.50 53578.22 88888.00 2015-09-20 16:43:10.406 263 15399.92 190.50 53578.21 88888.00 2015-09-20 16:43:10.906 263 15400.03 190.59 53578.23 88888.00 2015-09-20 16:43:11.406 263 15400.15 190.68 53578.28 88888.00 2015-09-20 16:43:11.906 263 15400.28 190.77 53578.29 88888.00 2015-09-20 16:43:12.406 263 15400.46 190.91 53578.26 88888.00 2015-09-20 16:43:12.906 263 15400.61 191.01 53578.29 88888.00 2015-09-20 16:43:13.406 263 15400.78 191.11 53578.33 88888.00 2015-09-20 16:43:13.906 263 15401.04 191.28 53578.34 88888.00 2015-09-20 16:43:14.406 263 15401.21 191.42 53578.35 88888.00 2015-09-20 16:43:14.906 263 15401.35 191.51 53578.36 88888.00 2015-09-20 16:43:15.406 263 15401.56 191.60 53578.36 88888.00 2015-09-20 16:43:15.906 263 15401.77 191.67 53578.43 88888.00 2015-09-20 16:43:16.406 263 15401.93 191.77 53578.45 88888.00 2015-09-20 16:43:16.906 263 15402.12 191.90 53578.44 88888.00 2015-09-20 16:43:17.406 263 15402.29 191.96 53578.48 88888.00 2015-09-20 16:43:17.906 263 15402.43 192.05 53578.49 88888.00 2015-09-20 16:43:18.406 263 15402.55 192.13 53578.47 88888.00 2015-09-20 16:43:18.906 263 15402.73 192.22 53578.56 88888.00 2015-09-20 16:43:19.406 263 15402.82 192.28 53578.60 88888.00 2015-09-20 16:43:19.906 263 15402.99 192.29 53578.66 88888.00 2015-09-20 16:43:20.406 263 15403.12 192.36 53578.72 88888.00 2015-09-20 16:43:20.906 263 15403.21 192.39 53578.79 88888.00 2015-09-20 16:43:21.406 263 15403.30 192.41 53578.79 88888.00 2015-09-20 16:43:21.906 263 15403.38 192.47 53578.90 88888.00 2015-09-20 16:43:22.406 263 15403.43 192.48 53578.96 88888.00 2015-09-20 16:43:22.906 263 15403.45 192.49 53579.02 88888.00 2015-09-20 16:43:23.406 263 15403.52 192.53 53579.15 88888.00 2015-09-20 16:43:23.906 263 15403.54 192.54 53579.23 88888.00 2015-09-20 16:43:24.406 263 15403.53 192.48 53579.32 88888.00 2015-09-20 16:43:24.906 263 15403.54 192.48 53579.46 88888.00 2015-09-20 16:43:25.406 263 15403.50 192.50 53579.61 88888.00 2015-09-20 16:43:25.906 263 15403.52 192.50 53579.72 88888.00 2015-09-20 16:43:26.406 263 15403.54 192.50 53579.84 88888.00 2015-09-20 16:43:26.906 263 15403.59 192.50 53579.96 88888.00 2015-09-20 16:43:27.406 263 15403.56 192.53 53580.05 88888.00 2015-09-20 16:43:27.906 263 15403.55 192.55 53580.17 88888.00 2015-09-20 16:43:28.406 263 15403.56 192.56 53580.36 88888.00 2015-09-20 16:43:28.906 263 15403.57 192.60 53580.48 88888.00 2015-09-20 16:43:29.406 263 15403.57 192.60 53580.58 88888.00 2015-09-20 16:43:29.906 263 15403.61 192.63 53580.70 88888.00 2015-09-20 16:43:30.406 263 15403.71 192.65 53580.80 88888.00 2015-09-20 16:43:30.906 263 15403.76 192.65 53580.89 88888.00 2015-09-20 16:43:31.406 263 15403.84 192.71 53580.97 88888.00 2015-09-20 16:43:31.906 263 15403.91 192.79 53581.09 88888.00 2015-09-20 16:43:32.406 263 15404.01 192.88 53581.13 88888.00 2015-09-20 16:43:32.906 263 15404.13 192.95 53581.19 88888.00 2015-09-20 16:43:33.406 263 15404.28 193.03 53581.28 88888.00 2015-09-20 16:43:33.906 263 15404.39 193.14 53581.31 88888.00 2015-09-20 16:43:34.406 263 15404.58 193.28 53581.33 88888.00 2015-09-20 16:43:34.906 263 15404.74 193.45 53581.35 88888.00 2015-09-20 16:43:35.406 263 15404.84 193.58 53581.40 88888.00 2015-09-20 16:43:35.906 263 15404.99 193.75 53581.46 88888.00 2015-09-20 16:43:36.406 263 15405.17 193.97 53581.53 88888.00 2015-09-20 16:43:36.906 263 15405.27 194.04 53581.58 88888.00 2015-09-20 16:43:37.406 263 15405.44 194.13 53581.66 88888.00 2015-09-20 16:43:37.906 263 15405.58 194.26 53581.72 88888.00 2015-09-20 16:43:38.406 263 15405.81 194.39 53581.77 88888.00 2015-09-20 16:43:38.906 263 15405.91 194.56 53581.85 88888.00 2015-09-20 16:43:39.406 263 15406.02 194.69 53581.92 88888.00 2015-09-20 16:43:39.906 263 15406.18 194.78 53581.98 88888.00 2015-09-20 16:43:40.406 263 15406.26 194.91 53582.07 88888.00 2015-09-20 16:43:40.906 263 15406.29 195.01 53582.13 88888.00 2015-09-20 16:43:41.406 263 15406.34 195.09 53582.19 88888.00 2015-09-20 16:43:41.906 263 15406.44 195.18 53582.27 88888.00 2015-09-20 16:43:42.406 263 15406.50 195.30 53582.35 88888.00 2015-09-20 16:43:42.906 263 15406.56 195.40 53582.39 88888.00 2015-09-20 16:43:43.406 263 15406.60 195.44 53582.51 88888.00 2015-09-20 16:43:43.906 263 15406.61 195.50 53582.62 88888.00 2015-09-20 16:43:44.406 263 15406.61 195.53 53582.73 88888.00 2015-09-20 16:43:44.906 263 15406.71 195.59 53582.85 88888.00 2015-09-20 16:43:45.406 263 15406.80 195.66 53582.94 88888.00 2015-09-20 16:43:45.906 263 15406.86 195.71 53582.99 88888.00 2015-09-20 16:43:46.406 263 15406.89 195.76 53583.09 88888.00 2015-09-20 16:43:46.906 263 15406.89 195.79 53583.21 88888.00 2015-09-20 16:43:47.406 263 15406.89 195.83 53583.27 88888.00 2015-09-20 16:43:47.906 263 15406.87 195.85 53583.34 88888.00 2015-09-20 16:43:48.406 263 15406.89 195.91 53583.44 88888.00 2015-09-20 16:43:48.906 263 15406.90 195.94 53583.57 88888.00 2015-09-20 16:43:49.406 263 15406.86 195.94 53583.64 88888.00 2015-09-20 16:43:49.906 263 15406.92 195.93 53583.70 88888.00 2015-09-20 16:43:50.406 263 15406.99 195.93 53583.76 88888.00 2015-09-20 16:43:50.906 263 15407.05 195.95 53583.80 88888.00 2015-09-20 16:43:51.406 263 15407.10 195.97 53583.88 88888.00 2015-09-20 16:43:51.906 263 15407.14 196.00 53583.90 88888.00 2015-09-20 16:43:52.406 263 15407.25 196.06 53583.87 88888.00 2015-09-20 16:43:52.906 263 15407.34 196.16 53583.91 88888.00 2015-09-20 16:43:53.406 263 15407.47 196.20 53583.93 88888.00 2015-09-20 16:43:53.906 263 15407.54 196.26 53584.00 88888.00 2015-09-20 16:43:54.406 263 15407.66 196.34 53584.06 88888.00 2015-09-20 16:43:54.906 263 15407.80 196.46 53584.07 88888.00 2015-09-20 16:43:55.406 263 15407.89 196.53 53584.07 88888.00 2015-09-20 16:43:55.906 263 15408.06 196.61 53584.03 88888.00 2015-09-20 16:43:56.406 263 15408.17 196.66 53584.09 88888.00 2015-09-20 16:43:56.906 263 15408.29 196.75 53584.11 88888.00 2015-09-20 16:43:57.406 263 15408.40 196.86 53584.12 88888.00 2015-09-20 16:43:57.906 263 15408.47 197.09 53584.14 88888.00 2015-09-20 16:43:58.406 263 15408.68 197.37 53584.12 88888.00 2015-09-20 16:43:58.906 263 15408.83 197.38 53584.10 88888.00 2015-09-20 16:43:59.406 263 15409.00 197.43 53584.10 88888.00 2015-09-20 16:43:59.906 263 15409.16 197.56 53584.15 88888.00 2015-09-20 16:44:00.406 263 15409.31 197.70 53584.18 88888.00 2015-09-20 16:44:00.906 263 15409.42 197.78 53584.20 88888.00 2015-09-20 16:44:01.406 263 15409.54 197.84 53584.24 88888.00 2015-09-20 16:44:01.906 263 15409.71 197.91 53584.27 88888.00 2015-09-20 16:44:02.406 263 15409.81 197.90 53584.27 88888.00 2015-09-20 16:44:02.906 263 15409.98 197.87 53584.34 88888.00 2015-09-20 16:44:03.406 263 15410.15 197.93 53584.39 88888.00 2015-09-20 16:44:03.906 263 15410.26 198.01 53584.46 88888.00 2015-09-20 16:44:04.406 263 15410.40 198.08 53584.48 88888.00 2015-09-20 16:44:04.906 263 15410.54 198.25 53584.50 88888.00 2015-09-20 16:44:05.406 263 15410.70 198.32 53584.50 88888.00 2015-09-20 16:44:05.906 263 15410.87 198.41 53584.55 88888.00 2015-09-20 16:44:06.406 263 15411.00 198.53 53584.56 88888.00 2015-09-20 16:44:06.906 263 15411.11 198.56 53584.53 88888.00 2015-09-20 16:44:07.406 263 15411.27 198.67 53584.58 88888.00 2015-09-20 16:44:07.906 263 15411.42 198.81 53584.65 88888.00 2015-09-20 16:44:08.406 263 15411.52 199.00 53584.65 88888.00 2015-09-20 16:44:08.906 263 15411.61 198.98 53584.65 88888.00 2015-09-20 16:44:09.406 263 15411.71 199.04 53584.72 88888.00 2015-09-20 16:44:09.906 263 15411.80 199.16 53584.76 88888.00 2015-09-20 16:44:10.406 263 15411.89 199.34 53584.78 88888.00 2015-09-20 16:44:10.906 263 15411.97 199.55 53584.80 88888.00 2015-09-20 16:44:11.406 263 15412.08 199.58 53584.80 88888.00 2015-09-20 16:44:11.906 263 15412.16 199.72 53584.84 88888.00 2015-09-20 16:44:12.406 263 15412.24 199.88 53584.90 88888.00 2015-09-20 16:44:12.906 263 15412.31 200.01 53584.93 88888.00 2015-09-20 16:44:13.406 263 15412.34 200.00 53584.95 88888.00 2015-09-20 16:44:13.906 263 15412.38 200.06 53585.01 88888.00 2015-09-20 16:44:14.406 263 15412.38 200.14 53585.03 88888.00 2015-09-20 16:44:14.906 263 15412.34 200.28 53585.13 88888.00 2015-09-20 16:44:15.406 263 15412.27 200.41 53585.17 88888.00 2015-09-20 16:44:15.906 263 15412.31 200.51 53585.19 88888.00 2015-09-20 16:44:16.406 263 15412.33 200.57 53585.24 88888.00 2015-09-20 16:44:16.906 263 15412.24 200.69 53585.36 88888.00 2015-09-20 16:44:17.406 263 15412.15 200.70 53585.42 88888.00 2015-09-20 16:44:17.906 263 15412.12 200.74 53585.48 88888.00 2015-09-20 16:44:18.406 263 15412.06 200.85 53585.55 88888.00 2015-09-20 16:44:18.906 263 15412.03 200.85 53585.61 88888.00 2015-09-20 16:44:19.406 263 15412.00 200.71 53585.68 88888.00 2015-09-20 16:44:19.906 263 15411.89 200.66 53585.74 88888.00 2015-09-20 16:44:20.406 263 15411.81 200.63 53585.75 88888.00 2015-09-20 16:44:20.906 263 15411.73 200.60 53585.80 88888.00 2015-09-20 16:44:21.406 263 15411.64 200.58 53585.81 88888.00 2015-09-20 16:44:21.906 263 15411.62 200.62 53585.81 88888.00 2015-09-20 16:44:22.406 263 15411.54 200.58 53585.85 88888.00 2015-09-20 16:44:22.906 263 15411.49 200.54 53585.85 88888.00 2015-09-20 16:44:23.406 263 15411.46 200.62 53585.81 88888.00 2015-09-20 16:44:23.906 263 15411.41 200.66 53585.76 88888.00 2015-09-20 16:44:24.406 263 15411.40 200.62 53585.74 88888.00 2015-09-20 16:44:24.906 263 15411.41 200.55 53585.73 88888.00 2015-09-20 16:44:25.406 263 15411.42 200.66 53585.65 88888.00 2015-09-20 16:44:25.906 263 15411.41 200.62 53585.60 88888.00 2015-09-20 16:44:26.406 263 15411.37 200.63 53585.59 88888.00 2015-09-20 16:44:26.906 263 15411.42 200.66 53585.54 88888.00 2015-09-20 16:44:27.406 263 15411.46 200.69 53585.51 88888.00 2015-09-20 16:44:27.906 263 15411.45 200.68 53585.44 88888.00 2015-09-20 16:44:28.406 263 15411.45 200.81 53585.31 88888.00 2015-09-20 16:44:28.906 263 15411.49 200.92 53585.22 88888.00 2015-09-20 16:44:29.406 263 15411.53 201.01 53585.23 88888.00 2015-09-20 16:44:29.906 263 15411.58 201.06 53585.16 88888.00 2015-09-20 16:44:30.406 263 15411.59 201.18 53585.13 88888.00 2015-09-20 16:44:30.906 263 15411.60 201.42 53585.01 88888.00 2015-09-20 16:44:31.406 263 15411.66 201.64 53584.93 88888.00 2015-09-20 16:44:31.906 263 15411.69 201.82 53584.87 88888.00 2015-09-20 16:44:32.406 263 15411.71 201.96 53584.78 88888.00 2015-09-20 16:44:32.906 263 15411.79 202.06 53584.77 88888.00 2015-09-20 16:44:33.406 263 15411.81 202.25 53584.74 88888.00 2015-09-20 16:44:33.906 263 15411.86 202.42 53584.64 88888.00 2015-09-20 16:44:34.406 263 15411.96 202.62 53584.57 88888.00 2015-09-20 16:44:34.906 263 15412.03 202.69 53584.44 88888.00 2015-09-20 16:44:35.406 263 15412.07 202.79 53584.37 88888.00 2015-09-20 16:44:35.906 263 15412.14 202.99 53584.22 88888.00 2015-09-20 16:44:36.406 263 15412.16 203.23 53584.07 88888.00 2015-09-20 16:44:36.906 263 15412.20 203.47 53583.96 88888.00 2015-09-20 16:44:37.406 263 15412.18 203.71 53583.82 88888.00 2015-09-20 16:44:37.906 263 15412.09 203.96 53583.75 88888.00 2015-09-20 16:44:38.406 263 15411.97 204.16 53583.56 88888.00 2015-09-20 16:44:38.906 263 15411.82 204.32 53583.33 88888.00 2015-09-20 16:44:39.406 263 15411.68 204.44 53583.20 88888.00 2015-09-20 16:44:39.906 263 15411.54 204.40 53583.11 88888.00 2015-09-20 16:44:40.406 263 15411.50 204.20 53583.05 88888.00 2015-09-20 16:44:40.906 263 15411.57 203.98 53582.99 88888.00 2015-09-20 16:44:41.406 263 15411.70 203.79 53583.08 88888.00 2015-09-20 16:44:41.906 263 15411.93 203.79 53583.27 88888.00 2015-09-20 16:44:42.406 263 15412.20 203.73 53583.39 88888.00 2015-09-20 16:44:42.906 263 15412.39 203.71 53583.52 88888.00 2015-09-20 16:44:43.406 263 15412.62 203.88 53583.54 88888.00 2015-09-20 16:44:43.906 263 15412.83 204.03 53583.62 88888.00 2015-09-20 16:44:44.406 263 15413.02 204.03 53583.68 88888.00 2015-09-20 16:44:44.906 263 15413.19 204.00 53583.74 88888.00 2015-09-20 16:44:45.406 263 15413.33 204.04 53583.75 88888.00 2015-09-20 16:44:45.906 263 15413.52 204.07 53583.71 88888.00 2015-09-20 16:44:46.406 263 15413.65 204.13 53583.66 88888.00 2015-09-20 16:44:46.906 263 15413.78 204.16 53583.57 88888.00 2015-09-20 16:44:47.406 263 15413.96 204.18 53583.52 88888.00 2015-09-20 16:44:47.906 263 15414.16 204.17 53583.48 88888.00 2015-09-20 16:44:48.406 263 15414.31 204.16 53583.40 88888.00 2015-09-20 16:44:48.906 263 15414.48 204.13 53583.23 88888.00 2015-09-20 16:44:49.406 263 15414.59 204.13 53583.07 88888.00 2015-09-20 16:44:49.906 263 15414.74 204.14 53582.93 88888.00 2015-09-20 16:44:50.406 263 15414.92 204.14 53582.85 88888.00 2015-09-20 16:44:50.906 263 15415.02 204.16 53582.71 88888.00 2015-09-20 16:44:51.406 263 15415.16 204.12 53582.58 88888.00 2015-09-20 16:44:51.906 263 15415.31 204.18 53582.41 88888.00 2015-09-20 16:44:52.406 263 15415.48 204.31 53582.31 88888.00 2015-09-20 16:44:52.906 263 15415.60 204.41 53582.19 88888.00 2015-09-20 16:44:53.406 263 15415.69 204.53 53581.99 88888.00 2015-09-20 16:44:53.906 263 15415.80 204.52 53581.89 88888.00 2015-09-20 16:44:54.406 263 15415.89 204.55 53581.80 88888.00 2015-09-20 16:44:54.906 263 15416.03 204.61 53581.72 88888.00 2015-09-20 16:44:55.406 263 15416.18 204.67 53581.59 88888.00 2015-09-20 16:44:55.906 263 15416.25 204.91 53581.51 88888.00 2015-09-20 16:44:56.406 263 15416.36 204.96 53581.41 88888.00 2015-09-20 16:44:56.906 263 15416.43 204.95 53581.34 88888.00 2015-09-20 16:44:57.406 263 15416.57 205.03 53581.27 88888.00 2015-09-20 16:44:57.906 263 15416.69 205.18 53581.17 88888.00 2015-09-20 16:44:58.406 263 15416.76 205.31 53581.08 88888.00 2015-09-20 16:44:58.906 263 15416.84 205.42 53581.09 88888.00 2015-09-20 16:44:59.406 263 15416.92 205.52 53581.07 88888.00 2015-09-20 16:44:59.906 263 15417.01 205.63 53581.05 88888.00 2015-09-20 16:45:00.406 263 15417.14 205.76 53581.01 88888.00 2015-09-20 16:45:00.906 263 15417.24 205.84 53580.98 88888.00 2015-09-20 16:45:01.406 263 15417.33 205.96 53581.02 88888.00 2015-09-20 16:45:01.906 263 15417.41 206.04 53581.06 88888.00 2015-09-20 16:45:02.406 263 15417.50 206.10 53581.00 88888.00 2015-09-20 16:45:02.906 263 15417.63 206.13 53580.97 88888.00 2015-09-20 16:45:03.406 263 15417.72 206.22 53580.96 88888.00 2015-09-20 16:45:03.906 263 15417.82 206.38 53580.97 88888.00 2015-09-20 16:45:04.406 263 15417.91 206.49 53580.95 88888.00 2015-09-20 16:45:04.906 263 15418.05 206.57 53580.96 88888.00 2015-09-20 16:45:05.406 263 15418.17 206.65 53580.97 88888.00 2015-09-20 16:45:05.906 263 15418.31 206.67 53580.99 88888.00 2015-09-20 16:45:06.406 263 15418.51 206.64 53580.98 88888.00 2015-09-20 16:45:06.906 263 15418.67 206.68 53580.90 88888.00 2015-09-20 16:45:07.406 263 15418.77 206.72 53580.89 88888.00 2015-09-20 16:45:07.906 263 15418.89 206.81 53580.85 88888.00 2015-09-20 16:45:08.406 263 15419.01 206.92 53580.73 88888.00 2015-09-20 16:45:08.906 263 15419.17 206.94 53580.65 88888.00 2015-09-20 16:45:09.406 263 15419.30 206.84 53580.65 88888.00 2015-09-20 16:45:09.906 263 15419.45 206.88 53580.57 88888.00 2015-09-20 16:45:10.406 263 15419.55 207.05 53580.53 88888.00 2015-09-20 16:45:10.906 263 15419.63 207.09 53580.47 88888.00 2015-09-20 16:45:11.406 263 15419.76 206.98 53580.34 88888.00 2015-09-20 16:45:11.906 263 15419.91 207.01 53580.26 88888.00 2015-09-20 16:45:12.406 263 15420.05 207.10 53580.12 88888.00 2015-09-20 16:45:12.906 263 15420.20 207.19 53579.91 88888.00 2015-09-20 16:45:13.406 263 15420.29 207.25 53579.84 88888.00 2015-09-20 16:45:13.906 263 15420.40 207.36 53579.72 88888.00 2015-09-20 16:45:14.406 263 15420.61 207.61 53579.59 88888.00 2015-09-20 16:45:14.906 263 15420.74 207.78 53579.45 88888.00 2015-09-20 16:45:15.406 263 15420.82 207.79 53579.28 88888.00 2015-09-20 16:45:15.906 263 15421.00 207.87 53579.13 88888.00 2015-09-20 16:45:16.406 263 15421.16 208.12 53579.02 88888.00 2015-09-20 16:45:16.906 263 15421.36 208.23 53578.87 88888.00 2015-09-20 16:45:17.406 263 15421.53 208.28 53578.75 88888.00 2015-09-20 16:45:17.906 263 15421.69 208.48 53578.64 88888.00 2015-09-20 16:45:18.407 263 15421.84 208.66 53578.52 88888.00 2015-09-20 16:45:18.907 263 15422.00 208.98 53578.39 88888.00 2015-09-20 16:45:19.407 263 15422.25 209.18 53578.26 88888.00 2015-09-20 16:45:19.907 263 15422.46 209.30 53578.15 88888.00 2015-09-20 16:45:20.407 263 15422.67 209.45 53578.07 88888.00 2015-09-20 16:45:20.907 263 15422.84 209.59 53577.94 88888.00 2015-09-20 16:45:21.407 263 15423.10 209.75 53577.87 88888.00 2015-09-20 16:45:21.907 263 15423.35 209.88 53577.75 88888.00 2015-09-20 16:45:22.407 263 15423.47 210.09 53577.69 88888.00 2015-09-20 16:45:22.907 263 15423.64 210.27 53577.62 88888.00 2015-09-20 16:45:23.407 263 15423.86 210.40 53577.57 88888.00 2015-09-20 16:45:23.907 263 15424.05 210.51 53577.50 88888.00 2015-09-20 16:45:24.407 263 15424.27 210.64 53577.38 88888.00 2015-09-20 16:45:24.907 263 15424.42 210.72 53577.32 88888.00 2015-09-20 16:45:25.407 263 15424.55 210.83 53577.25 88888.00 2015-09-20 16:45:25.907 263 15424.65 210.97 53577.15 88888.00 2015-09-20 16:45:26.407 263 15424.74 211.08 53577.09 88888.00 2015-09-20 16:45:26.907 263 15424.86 211.13 53577.01 88888.00 2015-09-20 16:45:27.407 263 15425.01 211.18 53576.94 88888.00 2015-09-20 16:45:27.907 263 15425.16 211.14 53576.85 88888.00 2015-09-20 16:45:28.407 263 15425.27 211.13 53576.74 88888.00 2015-09-20 16:45:28.907 263 15425.35 211.15 53576.70 88888.00 2015-09-20 16:45:29.407 263 15425.47 211.15 53576.63 88888.00 2015-09-20 16:45:29.907 263 15425.52 211.14 53576.54 88888.00 2015-09-20 16:45:30.407 263 15425.56 211.13 53576.44 88888.00 2015-09-20 16:45:30.907 263 15425.62 211.10 53576.30 88888.00 2015-09-20 16:45:31.407 263 15425.68 211.10 53576.18 88888.00 2015-09-20 16:45:31.907 263 15425.71 211.10 53576.08 88888.00 2015-09-20 16:45:32.407 263 15425.76 211.14 53576.01 88888.00 2015-09-20 16:45:32.907 263 15425.78 211.13 53575.92 88888.00 2015-09-20 16:45:33.407 263 15425.85 211.15 53575.80 88888.00 2015-09-20 16:45:33.907 263 15425.91 211.18 53575.71 88888.00 2015-09-20 16:45:34.407 263 15425.96 211.16 53575.66 88888.00 2015-09-20 16:45:34.907 263 15426.03 211.13 53575.57 88888.00 2015-09-20 16:45:35.407 263 15426.04 211.12 53575.44 88888.00 2015-09-20 16:45:35.907 263 15426.12 211.14 53575.33 88888.00 2015-09-20 16:45:36.407 263 15426.18 211.31 53575.23 88888.00 2015-09-20 16:45:36.907 263 15426.27 211.38 53575.09 88888.00 2015-09-20 16:45:37.407 263 15426.36 211.39 53575.06 88888.00 2015-09-20 16:45:37.907 263 15426.41 211.31 53575.04 88888.00 2015-09-20 16:45:38.407 263 15426.46 211.36 53574.97 88888.00 2015-09-20 16:45:38.907 263 15426.53 211.40 53574.88 88888.00 2015-09-20 16:45:39.407 263 15426.56 211.50 53574.86 88888.00 2015-09-20 16:45:39.907 263 15426.69 211.64 53574.81 88888.00 2015-09-20 16:45:40.407 263 15426.76 211.72 53574.76 88888.00 2015-09-20 16:45:40.907 263 15426.83 211.79 53574.77 88888.00 2015-09-20 16:45:41.407 263 15426.97 211.94 53574.74 88888.00 2015-09-20 16:45:41.907 263 15427.04 212.05 53574.68 88888.00 2015-09-20 16:45:42.407 263 15427.06 212.12 53574.65 88888.00 2015-09-20 16:45:42.907 263 15427.19 212.29 53574.63 88888.00 2015-09-20 16:45:43.407 263 15427.30 212.46 53574.62 88888.00 2015-09-20 16:45:43.907 263 15427.36 212.60 53574.61 88888.00 2015-09-20 16:45:44.407 263 15427.43 212.79 53574.63 88888.00 2015-09-20 16:45:44.907 263 15427.49 213.06 53574.62 88888.00 2015-09-20 16:45:45.407 263 15427.58 213.29 53574.67 88888.00 2015-09-20 16:45:45.907 263 15427.60 213.45 53574.74 88888.00 2015-09-20 16:45:46.407 263 15427.69 213.59 53574.75 88888.00 2015-09-20 16:45:46.907 263 15427.79 213.67 53574.74 88888.00 2015-09-20 16:45:47.407 263 15427.79 213.81 53574.75 88888.00 2015-09-20 16:45:47.907 263 15427.84 213.95 53574.75 88888.00 2015-09-20 16:45:48.407 263 15427.91 214.16 53574.71 88888.00 2015-09-20 16:45:48.907 263 15428.02 214.29 53574.67 88888.00 2015-09-20 16:45:49.407 263 15428.12 214.27 53574.63 88888.00 2015-09-20 16:45:49.907 263 15428.18 214.35 53574.61 88888.00 2015-09-20 16:45:50.407 263 15428.33 214.49 53574.56 88888.00 2015-09-20 16:45:50.907 263 15428.42 214.58 53574.53 88888.00 2015-09-20 16:45:51.407 263 15428.45 214.61 53574.50 88888.00 2015-09-20 16:45:51.907 263 15428.53 214.72 53574.42 88888.00 2015-09-20 16:45:52.407 263 15428.63 214.86 53574.36 88888.00 2015-09-20 16:45:52.907 263 15428.71 215.07 53574.32 88888.00 2015-09-20 16:45:53.407 263 15428.84 215.28 53574.33 88888.00 2015-09-20 16:45:53.907 263 15428.94 215.30 53574.29 88888.00 2015-09-20 16:45:54.407 263 15429.02 215.29 53574.24 88888.00 2015-09-20 16:45:54.907 263 15429.13 215.35 53574.19 88888.00 2015-09-20 16:45:55.407 263 15429.20 215.44 53574.13 88888.00 2015-09-20 16:45:55.907 263 15429.27 215.47 53574.03 88888.00 2015-09-20 16:45:56.407 263 15429.36 215.53 53573.99 88888.00 2015-09-20 16:45:56.907 263 15429.42 215.64 53573.93 88888.00 2015-09-20 16:45:57.407 263 15429.49 215.70 53573.91 88888.00 2015-09-20 16:45:57.907 263 15429.49 215.80 53573.86 88888.00 2015-09-20 16:45:58.407 263 15429.56 215.91 53573.83 88888.00 2015-09-20 16:45:58.907 263 15429.66 215.90 53573.78 88888.00 2015-09-20 16:45:59.407 263 15429.67 215.90 53573.72 88888.00 2015-09-20 16:45:59.907 263 15429.63 215.93 53573.65 88888.00 2015-09-20 16:46:00.407 263 15429.68 215.90 53573.59 88888.00 2015-09-20 16:46:00.907 263 15429.66 215.80 53573.55 88888.00 2015-09-20 16:46:01.407 263 15429.62 215.72 53573.60 88888.00 2015-09-20 16:46:01.907 263 15429.60 215.72 53573.58 88888.00 2015-09-20 16:46:02.407 263 15429.56 215.82 53573.54 88888.00 2015-09-20 16:46:02.907 263 15429.58 215.93 53573.50 88888.00 2015-09-20 16:46:03.407 263 15429.59 215.97 53573.53 88888.00 2015-09-20 16:46:03.907 263 15429.60 215.89 53573.47 88888.00 2015-09-20 16:46:04.407 263 15429.65 215.84 53573.41 88888.00 2015-09-20 16:46:04.907 263 15429.67 215.80 53573.36 88888.00 2015-09-20 16:46:05.407 263 15429.67 215.79 53573.33 88888.00 2015-09-20 16:46:05.907 263 15429.63 215.79 53573.30 88888.00 2015-09-20 16:46:06.407 263 15429.58 215.74 53573.21 88888.00 2015-09-20 16:46:06.907 263 15429.54 215.81 53573.15 88888.00 2015-09-20 16:46:07.407 263 15429.62 215.82 53573.09 88888.00 2015-09-20 16:46:07.907 263 15429.69 215.82 53573.02 88888.00 2015-09-20 16:46:08.407 263 15429.69 215.87 53572.95 88888.00 2015-09-20 16:46:08.907 263 15429.71 215.83 53572.90 88888.00 2015-09-20 16:46:09.407 263 15429.85 215.84 53572.89 88888.00 2015-09-20 16:46:09.907 263 15429.93 215.89 53572.84 88888.00 2015-09-20 16:46:10.407 263 15430.02 215.84 53572.77 88888.00 2015-09-20 16:46:10.907 263 15430.14 215.80 53572.67 88888.00 2015-09-20 16:46:11.407 263 15430.24 215.75 53572.54 88888.00 2015-09-20 16:46:11.907 263 15430.31 215.73 53572.44 88888.00 2015-09-20 16:46:12.407 263 15430.37 215.72 53572.34 88888.00 2015-09-20 16:46:12.907 263 15430.48 215.65 53572.24 88888.00 2015-09-20 16:46:13.407 263 15430.68 215.63 53572.17 88888.00 2015-09-20 16:46:13.907 263 15430.79 215.57 53572.09 88888.00 2015-09-20 16:46:14.407 263 15430.87 215.46 53572.00 88888.00 2015-09-20 16:46:14.907 263 15430.96 215.42 53571.89 88888.00 2015-09-20 16:46:15.407 263 15431.12 215.38 53571.82 88888.00 2015-09-20 16:46:15.907 263 15431.23 215.33 53571.81 88888.00 2015-09-20 16:46:16.407 263 15431.28 215.27 53571.73 88888.00 2015-09-20 16:46:16.907 263 15431.44 215.19 53571.64 88888.00 2015-09-20 16:46:17.407 263 15431.58 215.18 53571.59 88888.00 2015-09-20 16:46:17.907 263 15431.68 215.15 53571.51 88888.00 2015-09-20 16:46:18.407 263 15431.76 215.13 53571.46 88888.00 2015-09-20 16:46:18.907 263 15431.82 215.10 53571.41 88888.00 2015-09-20 16:46:19.407 263 15431.91 215.06 53571.38 88888.00 2015-09-20 16:46:19.907 263 15431.97 215.05 53571.32 88888.00 2015-09-20 16:46:20.407 263 15432.03 215.06 53571.18 88888.00 2015-09-20 16:46:20.907 263 15432.09 215.04 53571.17 88888.00 2015-09-20 16:46:21.407 263 15432.18 215.07 53571.21 88888.00 2015-09-20 16:46:21.907 263 15432.21 214.99 53571.22 88888.00 2015-09-20 16:46:22.407 263 15432.29 214.99 53571.18 88888.00 2015-09-20 16:46:22.907 263 15432.32 215.15 53571.13 88888.00 2015-09-20 16:46:23.407 263 15432.39 215.12 53571.13 88888.00 2015-09-20 16:46:23.907 263 15432.38 215.13 53571.16 88888.00 2015-09-20 16:46:24.407 263 15432.38 215.36 53571.11 88888.00 2015-09-20 16:46:24.907 263 15432.45 215.45 53571.12 88888.00 2015-09-20 16:46:25.407 263 15432.43 215.35 53571.17 88888.00 2015-09-20 16:46:25.907 263 15432.48 215.28 53571.16 88888.00 2015-09-20 16:46:26.407 263 15432.57 215.35 53571.14 88888.00 2015-09-20 16:46:26.907 263 15432.60 215.46 53571.12 88888.00 2015-09-20 16:46:27.407 263 15432.64 215.55 53571.11 88888.00 2015-09-20 16:46:27.907 263 15432.69 215.59 53571.13 88888.00 2015-09-20 16:46:28.407 263 15432.70 215.65 53571.09 88888.00 2015-09-20 16:46:28.907 263 15432.72 215.81 53571.09 88888.00 2015-09-20 16:46:29.407 263 15432.73 215.99 53571.10 88888.00 2015-09-20 16:46:29.907 263 15432.76 216.10 53571.13 88888.00 2015-09-20 16:46:30.407 263 15432.81 216.18 53571.12 88888.00 2015-09-20 16:46:30.907 263 15432.85 216.23 53571.12 88888.00 2015-09-20 16:46:31.407 263 15432.88 216.28 53571.11 88888.00 2015-09-20 16:46:31.907 263 15432.94 216.20 53571.08 88888.00 2015-09-20 16:46:32.407 263 15432.95 216.19 53571.18 88888.00 2015-09-20 16:46:32.907 263 15433.00 216.30 53571.19 88888.00 2015-09-20 16:46:33.407 263 15433.04 216.37 53571.19 88888.00 2015-09-20 16:46:33.907 263 15433.07 216.49 53571.14 88888.00 2015-09-20 16:46:34.407 263 15433.06 216.53 53571.10 88888.00 2015-09-20 16:46:34.907 263 15433.11 216.53 53571.06 88888.00 2015-09-20 16:46:35.407 263 15433.15 216.61 53571.08 88888.00 2015-09-20 16:46:35.907 263 15433.20 216.68 53571.10 88888.00 2015-09-20 16:46:36.407 263 15433.22 216.75 53571.09 88888.00 2015-09-20 16:46:36.907 263 15433.25 216.79 53571.05 88888.00 2015-09-20 16:46:37.407 263 15433.27 216.86 53571.02 88888.00 2015-09-20 16:46:37.907 263 15433.21 216.89 53571.04 88888.00 2015-09-20 16:46:38.407 263 15433.20 216.87 53571.04 88888.00 2015-09-20 16:46:38.907 263 15433.18 216.88 53571.03 88888.00 2015-09-20 16:46:39.407 263 15433.16 216.91 53571.03 88888.00 2015-09-20 16:46:39.907 263 15433.14 216.95 53571.02 88888.00 2015-09-20 16:46:40.407 263 15433.09 216.99 53570.99 88888.00 2015-09-20 16:46:40.907 263 15433.01 217.14 53570.98 88888.00 2015-09-20 16:46:41.407 263 15432.94 217.22 53570.97 88888.00 2015-09-20 16:46:41.907 263 15432.93 217.11 53570.93 88888.00 2015-09-20 16:46:42.407 263 15432.87 217.05 53570.90 88888.00 2015-09-20 16:46:42.907 263 15432.86 217.08 53570.88 88888.00 2015-09-20 16:46:43.407 263 15432.84 217.05 53570.84 88888.00 2015-09-20 16:46:43.907 263 15432.79 217.10 53570.82 88888.00 2015-09-20 16:46:44.407 263 15432.75 217.05 53570.73 88888.00 2015-09-20 16:46:44.907 263 15432.64 217.06 53570.68 88888.00 2015-09-20 16:46:45.407 263 15432.59 217.09 53570.69 88888.00 2015-09-20 16:46:45.907 263 15432.55 217.04 53570.72 88888.00 2015-09-20 16:46:46.407 263 15432.45 217.01 53570.64 88888.00 2015-09-20 16:46:46.907 263 15432.37 217.01 53570.56 88888.00 2015-09-20 16:46:47.407 263 15432.33 216.99 53570.51 88888.00 2015-09-20 16:46:47.907 263 15432.30 216.96 53570.41 88888.00 2015-09-20 16:46:48.407 263 15432.23 216.94 53570.35 88888.00 2015-09-20 16:46:48.907 263 15432.18 217.05 53570.30 88888.00 2015-09-20 16:46:49.407 263 15432.27 217.11 53570.27 88888.00 2015-09-20 16:46:49.907 263 15432.22 217.11 53570.22 88888.00 2015-09-20 16:46:50.407 263 15432.16 217.09 53570.17 88888.00 2015-09-20 16:46:50.907 263 15432.16 217.11 53570.10 88888.00 2015-09-20 16:46:51.407 263 15432.16 217.06 53570.05 88888.00 2015-09-20 16:46:51.907 263 15432.23 217.04 53570.00 88888.00 2015-09-20 16:46:52.407 263 15432.30 217.09 53569.95 88888.00 2015-09-20 16:46:52.907 263 15432.34 217.13 53569.90 88888.00 2015-09-20 16:46:53.407 263 15432.38 217.08 53569.80 88888.00 2015-09-20 16:46:53.907 263 15432.37 216.96 53569.76 88888.00 2015-09-20 16:46:54.407 263 15432.42 216.89 53569.70 88888.00 2015-09-20 16:46:54.907 263 15432.42 216.91 53569.64 88888.00 2015-09-20 16:46:55.407 263 15432.37 216.92 53569.55 88888.00 2015-09-20 16:46:55.907 263 15432.36 216.93 53569.48 88888.00 2015-09-20 16:46:56.407 263 15432.32 216.92 53569.52 88888.00 2015-09-20 16:46:56.907 263 15432.28 216.94 53569.48 88888.00 2015-09-20 16:46:57.407 263 15432.33 216.95 53569.40 88888.00 2015-09-20 16:46:57.907 263 15432.33 216.96 53569.32 88888.00 2015-09-20 16:46:58.407 263 15432.31 217.00 53569.26 88888.00 2015-09-20 16:46:58.907 263 15432.24 217.02 53569.24 88888.00 2015-09-20 16:46:59.407 263 15432.16 217.06 53569.24 88888.00 2015-09-20 16:46:59.907 263 15432.15 217.13 53569.23 88888.00 2015-09-20 16:47:00.407 263 15432.05 217.19 53569.26 88888.00 2015-09-20 16:47:00.907 263 15432.01 217.27 53569.24 88888.00 2015-09-20 16:47:01.407 263 15432.00 217.40 53569.21 88888.00 2015-09-20 16:47:01.907 263 15431.96 217.48 53569.23 88888.00 2015-09-20 16:47:02.407 263 15431.89 217.44 53569.26 88888.00 2015-09-20 16:47:02.907 263 15431.83 217.43 53569.32 88888.00 2015-09-20 16:47:03.407 263 15431.71 217.51 53569.35 88888.00 2015-09-20 16:47:03.907 263 15431.56 217.58 53569.31 88888.00 2015-09-20 16:47:04.407 263 15431.48 217.65 53569.30 88888.00 2015-09-20 16:47:04.907 263 15431.38 217.73 53569.23 88888.00 2015-09-20 16:47:05.407 263 15431.31 217.73 53569.23 88888.00 2015-09-20 16:47:05.907 263 15431.25 217.79 53569.27 88888.00 2015-09-20 16:47:06.407 263 15431.21 217.81 53569.29 88888.00 2015-09-20 16:47:06.907 263 15431.19 217.90 53569.29 88888.00 2015-09-20 16:47:07.407 263 15431.10 218.01 53569.22 88888.00 2015-09-20 16:47:07.907 263 15431.05 218.08 53569.18 88888.00 2015-09-20 16:47:08.407 263 15431.01 218.15 53569.20 88888.00 2015-09-20 16:47:08.907 263 15431.02 218.24 53569.15 88888.00 2015-09-20 16:47:09.407 263 15431.10 218.38 53569.05 88888.00 2015-09-20 16:47:09.907 263 15431.12 218.58 53569.03 88888.00 2015-09-20 16:47:10.407 263 15431.12 218.64 53569.03 88888.00 2015-09-20 16:47:10.907 263 15431.12 218.60 53568.97 88888.00 2015-09-20 16:47:11.407 263 15431.22 218.59 53568.89 88888.00 2015-09-20 16:47:11.907 263 15431.30 218.60 53568.82 88888.00 2015-09-20 16:47:12.407 263 15431.32 218.67 53568.75 88888.00 2015-09-20 16:47:12.907 263 15431.35 218.73 53568.69 88888.00 2015-09-20 16:47:13.407 263 15431.42 218.77 53568.66 88888.00 2015-09-20 16:47:13.907 263 15431.44 218.82 53568.56 88888.00 2015-09-20 16:47:14.407 263 15431.47 218.83 53568.49 88888.00 2015-09-20 16:47:14.907 263 15431.46 218.91 53568.42 88888.00 2015-09-20 16:47:15.407 263 15431.43 219.00 53568.31 88888.00 2015-09-20 16:47:15.907 263 15431.46 219.03 53568.25 88888.00 2015-09-20 16:47:16.407 263 15431.43 219.08 53568.17 88888.00 2015-09-20 16:47:16.907 263 15431.40 219.20 53568.13 88888.00 2015-09-20 16:47:17.407 263 15431.42 219.21 53568.07 88888.00 2015-09-20 16:47:17.907 263 15431.43 219.27 53568.02 88888.00 2015-09-20 16:47:18.407 263 15431.46 219.35 53567.97 88888.00 2015-09-20 16:47:18.907 263 15431.42 219.38 53567.85 88888.00 2015-09-20 16:47:19.407 263 15431.43 219.53 53567.77 88888.00 2015-09-20 16:47:19.907 263 15431.42 219.61 53567.69 88888.00 2015-09-20 16:47:20.407 263 15431.39 219.70 53567.60 88888.00 2015-09-20 16:47:20.907 263 15431.35 219.76 53567.56 88888.00 2015-09-20 16:47:21.407 263 15431.40 219.86 53567.51 88888.00 2015-09-20 16:47:21.907 263 15431.43 219.91 53567.43 88888.00 2015-09-20 16:47:22.407 263 15431.47 220.05 53567.36 88888.00 2015-09-20 16:47:22.907 263 15431.40 220.24 53567.34 88888.00 2015-09-20 16:47:23.407 263 15431.39 220.33 53567.22 88888.00 2015-09-20 16:47:23.907 263 15431.41 220.37 53567.13 88888.00 2015-09-20 16:47:24.407 263 15431.40 220.47 53567.06 88888.00 2015-09-20 16:47:24.907 263 15431.42 220.46 53567.00 88888.00 2015-09-20 16:47:25.407 263 15431.46 220.50 53566.92 88888.00 2015-09-20 16:47:25.907 263 15431.49 220.51 53566.81 88888.00 2015-09-20 16:47:26.407 263 15431.57 220.52 53566.72 88888.00 2015-09-20 16:47:26.907 263 15431.60 220.58 53566.65 88888.00 2015-09-20 16:47:27.407 263 15431.67 220.62 53566.56 88888.00 2015-09-20 16:47:27.907 263 15431.73 220.64 53566.49 88888.00 2015-09-20 16:47:28.407 263 15431.74 220.58 53566.36 88888.00 2015-09-20 16:47:28.907 263 15431.80 220.60 53566.24 88888.00 2015-09-20 16:47:29.407 263 15431.83 220.60 53566.16 88888.00 2015-09-20 16:47:29.907 263 15431.88 220.57 53566.07 88888.00 2015-09-20 16:47:30.407 263 15431.94 220.56 53565.95 88888.00 2015-09-20 16:47:30.907 263 15432.02 220.59 53565.78 88888.00 2015-09-20 16:47:31.407 263 15432.07 220.64 53565.66 88888.00 2015-09-20 16:47:31.907 263 15432.07 220.75 53565.58 88888.00 2015-09-20 16:47:32.407 263 15432.18 220.65 53565.49 88888.00 2015-09-20 16:47:32.907 263 15432.24 220.52 53565.39 88888.00 2015-09-20 16:47:33.407 263 15432.36 220.48 53565.27 88888.00 2015-09-20 16:47:33.907 263 15432.45 220.39 53565.07 88888.00 2015-09-20 16:47:34.407 263 15432.50 220.34 53564.96 88888.00 2015-09-20 16:47:34.907 263 15432.58 220.40 53564.85 88888.00 2015-09-20 16:47:35.407 263 15432.61 220.48 53564.74 88888.00 2015-09-20 16:47:35.907 263 15432.67 220.40 53564.60 88888.00 2015-09-20 16:47:36.407 263 15432.73 220.21 53564.46 88888.00 2015-09-20 16:47:36.907 263 15432.75 220.29 53564.28 88888.00 2015-09-20 16:47:37.407 263 15432.79 220.33 53564.11 88888.00 2015-09-20 16:47:37.907 263 15432.85 220.29 53563.98 88888.00 2015-09-20 16:47:38.407 263 15432.85 220.25 53563.79 88888.00 2015-09-20 16:47:38.907 263 15432.84 220.16 53563.56 88888.00 2015-09-20 16:47:39.407 263 15432.88 220.08 53563.45 88888.00 2015-09-20 16:47:39.907 263 15432.96 220.04 53563.34 88888.00 2015-09-20 16:47:40.407 263 15433.05 220.03 53563.19 88888.00 2015-09-20 16:47:40.907 263 15433.07 220.04 53563.01 88888.00 2015-09-20 16:47:41.407 263 15433.11 220.04 53562.82 88888.00 2015-09-20 16:47:41.907 263 15433.06 220.04 53562.69 88888.00 2015-09-20 16:47:42.407 263 15433.14 220.16 53562.56 88888.00 2015-09-20 16:47:42.907 263 15433.15 220.29 53562.40 88888.00 2015-09-20 16:47:43.407 263 15433.18 220.23 53562.31 88888.00 2015-09-20 16:47:43.907 263 15433.13 220.15 53562.13 88888.00 2015-09-20 16:47:44.407 263 15433.13 220.08 53561.96 88888.00 2015-09-20 16:47:44.907 263 15433.18 220.08 53561.90 88888.00 2015-09-20 16:47:45.407 263 15433.29 220.08 53561.76 88888.00 2015-09-20 16:47:45.907 263 15433.39 220.07 53561.66 88888.00 2015-09-20 16:47:46.407 263 15433.41 220.06 53561.56 88888.00 2015-09-20 16:47:46.907 263 15433.45 220.09 53561.43 88888.00 2015-09-20 16:47:47.407 263 15433.48 220.09 53561.36 88888.00 2015-09-20 16:47:47.907 263 15433.50 220.06 53561.24 88888.00 2015-09-20 16:47:48.407 263 15433.54 220.03 53561.17 88888.00 2015-09-20 16:47:48.907 263 15433.60 220.04 53561.14 88888.00 2015-09-20 16:47:49.407 263 15433.65 220.00 53561.05 88888.00 2015-09-20 16:47:49.907 263 15433.67 220.02 53560.98 88888.00 2015-09-20 16:47:50.407 263 15433.72 220.06 53560.92 88888.00 2015-09-20 16:47:50.907 263 15433.82 220.06 53560.82 88888.00 2015-09-20 16:47:51.407 263 15433.87 219.96 53560.78 88888.00 2015-09-20 16:47:51.907 263 15433.99 219.81 53560.73 88888.00 2015-09-20 16:47:52.407 263 15434.05 219.72 53560.68 88888.00 2015-09-20 16:47:52.907 263 15434.05 219.67 53560.58 88888.00 2015-09-20 16:47:53.407 263 15434.12 219.61 53560.48 88888.00 2015-09-20 16:47:53.907 263 15434.20 219.53 53560.40 88888.00 2015-09-20 16:47:54.407 263 15434.28 219.47 53560.35 88888.00 2015-09-20 16:47:54.907 263 15434.37 219.41 53560.27 88888.00 2015-09-20 16:47:55.407 263 15434.39 219.38 53560.17 88888.00 2015-09-20 16:47:55.907 263 15434.40 219.33 53560.12 88888.00 2015-09-20 16:47:56.407 263 15434.46 219.28 53560.00 88888.00 2015-09-20 16:47:56.907 263 15434.53 219.26 53559.90 88888.00 2015-09-20 16:47:57.407 263 15434.54 219.35 53559.82 88888.00 2015-09-20 16:47:57.907 263 15434.56 219.30 53559.73 88888.00 2015-09-20 16:47:58.407 263 15434.58 219.25 53559.63 88888.00 2015-09-20 16:47:58.907 263 15434.64 219.09 53559.57 88888.00 2015-09-20 16:47:59.407 263 15434.71 218.98 53559.41 88888.00 2015-09-20 16:47:59.907 263 15434.62 219.01 53559.32 88888.00 2015-09-20 16:48:00.407 263 15434.64 219.03 53559.24 88888.00 2015-09-20 16:48:00.907 263 15434.66 219.05 53559.12 88888.00 2015-09-20 16:48:01.407 263 15434.66 219.20 53559.02 88888.00 2015-09-20 16:48:01.907 263 15434.63 219.28 53558.91 88888.00 2015-09-20 16:48:02.407 263 15434.64 219.29 53558.82 88888.00 2015-09-20 16:48:02.907 263 15434.64 219.29 53558.79 88888.00 2015-09-20 16:48:03.407 263 15434.64 219.25 53558.68 88888.00 2015-09-20 16:48:03.907 263 15434.57 219.28 53558.62 88888.00 2015-09-20 16:48:04.407 263 15434.57 219.33 53558.55 88888.00 2015-09-20 16:48:04.907 263 15434.57 219.38 53558.42 88888.00 2015-09-20 16:48:05.407 263 15434.59 219.46 53558.33 88888.00 2015-09-20 16:48:05.907 263 15434.63 219.57 53558.22 88888.00 2015-09-20 16:48:06.407 263 15434.68 219.70 53558.16 88888.00 2015-09-20 16:48:06.907 263 15434.68 219.72 53558.11 88888.00 2015-09-20 16:48:07.407 263 15434.69 219.79 53558.00 88888.00 2015-09-20 16:48:07.907 263 15434.73 219.88 53557.92 88888.00 2015-09-20 16:48:08.407 263 15434.74 220.06 53557.85 88888.00 2015-09-20 16:48:08.907 263 15434.77 220.16 53557.75 88888.00 2015-09-20 16:48:09.407 263 15434.83 220.28 53557.59 88888.00 2015-09-20 16:48:09.907 263 15434.94 220.34 53557.53 88888.00 2015-09-20 16:48:10.407 263 15435.03 220.51 53557.47 88888.00 2015-09-20 16:48:10.907 263 15435.10 220.59 53557.33 88888.00 2015-09-20 16:48:11.407 263 15435.22 220.60 53557.22 88888.00 2015-09-20 16:48:11.907 263 15435.39 220.68 53557.21 88888.00 2015-09-20 16:48:12.407 263 15435.44 220.80 53557.16 88888.00 2015-09-20 16:48:12.907 263 15435.58 220.89 53557.07 88888.00 2015-09-20 16:48:13.407 263 15435.77 220.95 53556.98 88888.00 2015-09-20 16:48:13.907 263 15435.91 221.04 53556.90 88888.00 2015-09-20 16:48:14.407 263 15436.05 221.14 53556.85 88888.00 2015-09-20 16:48:14.907 263 15436.27 221.19 53556.75 88888.00 2015-09-20 16:48:15.407 263 15436.48 221.29 53556.61 88888.00 2015-09-20 16:48:15.907 263 15436.68 221.26 53556.49 88888.00 2015-09-20 16:48:16.407 263 15436.90 221.30 53556.35 88888.00 2015-09-20 16:48:16.907 263 15437.13 221.33 53556.18 88888.00 2015-09-20 16:48:17.407 263 15437.37 221.35 53556.02 88888.00 2015-09-20 16:48:17.907 263 15437.55 221.41 53555.89 88888.00 2015-09-20 16:48:18.407 263 15437.72 221.43 53555.75 88888.00 2015-09-20 16:48:18.907 263 15437.92 221.47 53555.64 88888.00 2015-09-20 16:48:19.407 263 15438.11 221.50 53555.49 88888.00 2015-09-20 16:48:19.907 263 15438.21 221.51 53555.34 88888.00 2015-09-20 16:48:20.407 263 15438.36 221.54 53555.21 88888.00 2015-09-20 16:48:20.907 263 15438.51 221.53 53555.04 88888.00 2015-09-20 16:48:21.407 263 15438.63 221.54 53554.85 88888.00 2015-09-20 16:48:21.907 263 15438.72 221.64 53554.67 88888.00 2015-09-20 16:48:22.407 263 15438.83 221.76 53554.55 88888.00 2015-09-20 16:48:22.907 263 15438.92 221.78 53554.40 88888.00 2015-09-20 16:48:23.407 263 15439.05 221.71 53554.27 88888.00 2015-09-20 16:48:23.907 263 15439.17 221.67 53554.17 88888.00 2015-09-20 16:48:24.407 263 15439.21 221.70 53554.05 88888.00 2015-09-20 16:48:24.907 263 15439.33 221.78 53553.97 88888.00 2015-09-20 16:48:25.407 263 15439.43 221.73 53553.83 88888.00 2015-09-20 16:48:25.907 263 15439.45 221.77 53553.72 88888.00 2015-09-20 16:48:26.407 263 15439.47 221.75 53553.63 88888.00 2015-09-20 16:48:26.907 263 15439.58 221.79 53553.55 88888.00 2015-09-20 16:48:27.407 263 15439.67 221.93 53553.43 88888.00 2015-09-20 16:48:27.907 263 15439.71 221.86 53553.29 88888.00 2015-09-20 16:48:28.407 263 15439.70 221.78 53553.23 88888.00 2015-09-20 16:48:28.907 263 15439.73 221.87 53553.19 88888.00 2015-09-20 16:48:29.407 263 15439.82 221.95 53553.11 88888.00 2015-09-20 16:48:29.907 263 15439.87 221.96 53553.05 88888.00 2015-09-20 16:48:30.407 263 15439.93 221.97 53552.99 88888.00 2015-09-20 16:48:30.907 263 15440.01 221.90 53552.91 88888.00 2015-09-20 16:48:31.407 263 15440.06 221.89 53552.77 88888.00 2015-09-20 16:48:31.907 263 15440.18 221.93 53552.67 88888.00 2015-09-20 16:48:32.407 263 15440.25 221.92 53552.67 88888.00 2015-09-20 16:48:32.907 263 15440.34 221.92 53552.66 88888.00 2015-09-20 16:48:33.407 263 15440.41 221.90 53552.61 88888.00 2015-09-20 16:48:33.907 263 15440.51 221.89 53552.47 88888.00 2015-09-20 16:48:34.407 263 15440.65 221.84 53552.41 88888.00 2015-09-20 16:48:34.907 263 15440.72 221.79 53552.43 88888.00 2015-09-20 16:48:35.407 263 15440.78 221.80 53552.36 88888.00 2015-09-20 16:48:35.907 263 15440.93 221.80 53552.28 88888.00 2015-09-20 16:48:36.407 263 15441.05 221.77 53552.19 88888.00 2015-09-20 16:48:36.907 263 15441.14 221.75 53552.14 88888.00 2015-09-20 16:48:37.407 263 15441.24 221.67 53552.05 88888.00 2015-09-20 16:48:37.907 263 15441.28 221.63 53552.01 88888.00 2015-09-20 16:48:38.407 263 15441.36 221.55 53551.92 88888.00 2015-09-20 16:48:38.907 263 15441.43 221.44 53551.78 88888.00 2015-09-20 16:48:39.407 263 15441.47 221.37 53551.72 88888.00 2015-09-20 16:48:39.907 263 15441.58 221.27 53551.64 88888.00 2015-09-20 16:48:40.407 263 15441.63 221.19 53551.57 88888.00 2015-09-20 16:48:40.907 263 15441.67 221.24 53551.46 88888.00 2015-09-20 16:48:41.407 263 15441.67 221.24 53551.32 88888.00 2015-09-20 16:48:41.907 263 15441.68 221.07 53551.25 88888.00 2015-09-20 16:48:42.407 263 15441.72 220.81 53551.17 88888.00 2015-09-20 16:48:42.907 263 15441.80 220.71 53551.12 88888.00 2015-09-20 16:48:43.407 263 15441.79 220.58 53551.05 88888.00 2015-09-20 16:48:43.907 263 15441.81 220.47 53551.03 88888.00 2015-09-20 16:48:44.407 263 15441.77 220.50 53550.92 88888.00 2015-09-20 16:48:44.907 263 15441.71 220.57 53550.83 88888.00 2015-09-20 16:48:45.407 263 15441.70 220.47 53550.75 88888.00 2015-09-20 16:48:45.907 263 15441.73 220.34 53550.73 88888.00 2015-09-20 16:48:46.407 263 15441.70 220.14 53550.61 88888.00 2015-09-20 16:48:46.907 263 15441.72 219.99 53550.46 88888.00 2015-09-20 16:48:47.407 263 15441.71 219.89 53550.33 88888.00 2015-09-20 16:48:47.907 263 15441.67 219.80 53550.28 88888.00 2015-09-20 16:48:48.407 263 15441.67 219.70 53550.25 88888.00 2015-09-20 16:48:48.907 263 15441.74 219.65 53550.16 88888.00 2015-09-20 16:48:49.407 263 15441.78 219.69 53550.17 88888.00 2015-09-20 16:48:49.907 263 15441.80 219.71 53550.14 88888.00 2015-09-20 16:48:50.407 263 15441.77 219.73 53550.06 88888.00 2015-09-20 16:48:50.907 263 15441.84 219.73 53549.97 88888.00 2015-09-20 16:48:51.407 263 15441.92 219.73 53549.86 88888.00 2015-09-20 16:48:51.907 263 15442.01 219.87 53549.83 88888.00 2015-09-20 16:48:52.407 263 15442.05 219.85 53549.71 88888.00 2015-09-20 16:48:52.907 263 15442.27 219.85 53549.59 88888.00 2015-09-20 16:48:53.407 263 15442.40 219.86 53549.50 88888.00 2015-09-20 16:48:53.907 263 15442.52 219.88 53549.47 88888.00 2015-09-20 16:48:54.407 263 15442.64 219.91 53549.35 88888.00 2015-09-20 16:48:54.907 263 15442.76 219.91 53549.31 88888.00 2015-09-20 16:48:55.407 263 15442.87 219.93 53549.27 88888.00 2015-09-20 16:48:55.907 263 15443.01 220.03 53549.20 88888.00 2015-09-20 16:48:56.407 263 15443.19 219.98 53549.10 88888.00 2015-09-20 16:48:56.907 263 15443.39 219.99 53549.03 88888.00 2015-09-20 16:48:57.407 263 15443.51 220.00 53548.93 88888.00 2015-09-20 16:48:57.907 263 15443.63 220.00 53548.86 88888.00 2015-09-20 16:48:58.407 263 15443.79 220.06 53548.79 88888.00 2015-09-20 16:48:58.907 263 15443.98 220.09 53548.70 88888.00 2015-09-20 16:48:59.407 263 15444.12 220.14 53548.63 88888.00 2015-09-20 16:48:59.907 263 15444.21 220.11 53548.56 88888.00 2015-09-20 16:49:00.407 263 15444.35 220.11 53548.52 88888.00 2015-09-20 16:49:00.907 263 15444.50 220.11 53548.47 88888.00 2015-09-20 16:49:01.407 263 15444.58 220.12 53548.47 88888.00 2015-09-20 16:49:01.907 263 15444.71 220.06 53548.42 88888.00 2015-09-20 16:49:02.407 263 15444.82 220.04 53548.29 88888.00 2015-09-20 16:49:02.907 263 15444.95 220.00 53548.25 88888.00 2015-09-20 16:49:03.407 263 15445.05 220.06 53548.22 88888.00 2015-09-20 16:49:03.907 263 15445.14 220.19 53548.15 88888.00 2015-09-20 16:49:04.407 263 15445.29 220.15 53548.07 88888.00 2015-09-20 16:49:04.907 263 15445.38 219.99 53548.05 88888.00 2015-09-20 16:49:05.407 263 15445.43 219.91 53548.00 88888.00 2015-09-20 16:49:05.907 263 15445.58 219.88 53547.95 88888.00 2015-09-20 16:49:06.407 263 15445.66 219.88 53547.95 88888.00 2015-09-20 16:49:06.907 263 15445.74 219.83 53547.93 88888.00 2015-09-20 16:49:07.407 263 15445.87 219.82 53547.90 88888.00 2015-09-20 16:49:07.907 263 15445.97 219.73 53547.84 88888.00 2015-09-20 16:49:08.407 263 15446.03 219.68 53547.78 88888.00 2015-09-20 16:49:08.907 263 15446.11 219.69 53547.72 88888.00 2015-09-20 16:49:09.407 263 15446.20 219.71 53547.69 88888.00 2015-09-20 16:49:09.907 263 15446.29 219.79 53547.62 88888.00 2015-09-20 16:49:10.407 263 15446.42 219.63 53547.59 88888.00 2015-09-20 16:49:10.907 263 15446.53 219.62 53547.54 88888.00 2015-09-20 16:49:11.407 263 15446.60 219.72 53547.53 88888.00 2015-09-20 16:49:11.907 263 15446.61 219.71 53547.55 88888.00 2015-09-20 16:49:12.407 263 15446.70 219.71 53547.50 88888.00 2015-09-20 16:49:12.907 263 15446.79 219.67 53547.43 88888.00 2015-09-20 16:49:13.407 263 15446.87 219.52 53547.45 88888.00 2015-09-20 16:49:13.907 263 15447.01 219.44 53547.46 88888.00 2015-09-20 16:49:14.407 263 15447.06 219.54 53547.42 88888.00 2015-09-20 16:49:14.907 263 15447.12 219.54 53547.39 88888.00 2015-09-20 16:49:15.407 263 15447.19 219.57 53547.40 88888.00 2015-09-20 16:49:15.907 263 15447.23 219.61 53547.34 88888.00 2015-09-20 16:49:16.407 263 15447.31 219.47 53547.34 88888.00 2015-09-20 16:49:16.907 263 15447.38 219.51 53547.35 88888.00 2015-09-20 16:49:17.407 263 15447.43 219.51 53547.38 88888.00 2015-09-20 16:49:17.907 263 15447.49 219.48 53547.40 88888.00 2015-09-20 16:49:18.407 263 15447.52 219.44 53547.40 88888.00 2015-09-20 16:49:18.907 263 15447.58 219.34 53547.44 88888.00 2015-09-20 16:49:19.407 263 15447.65 219.13 53547.40 88888.00 2015-09-20 16:49:19.907 263 15447.67 218.99 53547.41 88888.00 2015-09-20 16:49:20.407 263 15447.77 218.90 53547.41 88888.00 2015-09-20 16:49:20.907 263 15447.80 218.81 53547.41 88888.00 2015-09-20 16:49:21.407 263 15447.85 218.75 53547.42 88888.00 2015-09-20 16:49:21.907 263 15447.86 218.77 53547.37 88888.00 2015-09-20 16:49:22.407 263 15447.89 218.81 53547.34 88888.00 2015-09-20 16:49:22.907 263 15447.91 218.75 53547.33 88888.00 2015-09-20 16:49:23.407 263 15447.87 218.65 53547.33 88888.00 2015-09-20 16:49:23.907 263 15447.83 218.60 53547.32 88888.00 2015-09-20 16:49:24.407 263 15447.84 218.39 53547.30 88888.00 2015-09-20 16:49:24.907 263 15447.82 218.15 53547.32 88888.00 2015-09-20 16:49:25.407 263 15447.80 217.94 53547.33 88888.00 2015-09-20 16:49:25.907 263 15447.73 217.77 53547.29 88888.00 2015-09-20 16:49:26.407 263 15447.71 217.62 53547.32 88888.00 2015-09-20 16:49:26.907 263 15447.67 217.53 53547.39 88888.00 2015-09-20 16:49:27.407 263 15447.59 217.44 53547.35 88888.00 2015-09-20 16:49:27.907 263 15447.51 217.23 53547.40 88888.00 2015-09-20 16:49:28.407 263 15447.42 217.08 53547.44 88888.00 2015-09-20 16:49:28.907 263 15447.34 216.96 53547.47 88888.00 2015-09-20 16:49:29.407 263 15447.30 216.88 53547.49 88888.00 2015-09-20 16:49:29.907 263 15447.14 216.74 53547.51 88888.00 2015-09-20 16:49:30.407 263 15447.07 216.61 53547.53 88888.00 2015-09-20 16:49:30.907 263 15447.05 216.45 53547.53 88888.00 2015-09-20 16:49:31.407 263 15446.98 216.28 53547.53 88888.00 2015-09-20 16:49:31.907 263 15446.89 216.13 53547.49 88888.00 2015-09-20 16:49:32.407 263 15446.81 216.01 53547.50 88888.00 2015-09-20 16:49:32.907 263 15446.74 215.92 53547.58 88888.00 2015-09-20 16:49:33.407 263 15446.67 215.80 53547.65 88888.00 2015-09-20 16:49:33.907 263 15446.56 215.70 53547.68 88888.00 2015-09-20 16:49:34.407 263 15446.45 215.70 53547.72 88888.00 2015-09-20 16:49:34.907 263 15446.39 215.61 53547.73 88888.00 2015-09-20 16:49:35.407 263 15446.30 215.44 53547.80 88888.00 2015-09-20 16:49:35.907 263 15446.24 215.23 53547.82 88888.00 2015-09-20 16:49:36.407 263 15446.14 215.09 53547.82 88888.00 2015-09-20 16:49:36.907 263 15446.05 214.95 53547.84 88888.00 2015-09-20 16:49:37.407 263 15446.01 214.84 53547.84 88888.00 2015-09-20 16:49:37.907 263 15445.92 214.77 53547.85 88888.00 2015-09-20 16:49:38.407 263 15445.83 214.70 53547.86 88888.00 2015-09-20 16:49:38.907 263 15445.75 214.69 53547.88 88888.00 2015-09-20 16:49:39.407 263 15445.67 214.72 53547.89 88888.00 2015-09-20 16:49:39.907 263 15445.62 214.67 53547.86 88888.00 2015-09-20 16:49:40.407 263 15445.57 214.59 53547.85 88888.00 2015-09-20 16:49:40.907 263 15445.50 214.52 53547.93 88888.00 2015-09-20 16:49:41.407 263 15445.44 214.54 53547.99 88888.00 2015-09-20 16:49:41.907 263 15445.41 214.52 53548.01 88888.00 2015-09-20 16:49:42.407 263 15445.40 214.35 53547.98 88888.00 2015-09-20 16:49:42.907 263 15445.38 214.26 53547.93 88888.00 2015-09-20 16:49:43.407 263 15445.26 214.18 53547.97 88888.00 2015-09-20 16:49:43.907 263 15445.24 214.20 53547.98 88888.00 2015-09-20 16:49:44.407 263 15445.21 214.25 53547.94 88888.00 2015-09-20 16:49:44.907 263 15445.13 214.17 53547.98 88888.00 2015-09-20 16:49:45.407 263 15445.08 214.08 53547.99 88888.00 2015-09-20 16:49:45.907 263 15445.00 214.01 53548.03 88888.00 2015-09-20 16:49:46.407 263 15444.99 213.99 53548.04 88888.00 2015-09-20 16:49:46.907 263 15444.87 213.95 53547.98 88888.00 2015-09-20 16:49:47.407 263 15444.81 213.93 53547.99 88888.00 2015-09-20 16:49:47.907 263 15444.80 213.90 53548.09 88888.00 2015-09-20 16:49:48.407 263 15444.72 213.85 53548.10 88888.00 2015-09-20 16:49:48.907 263 15444.63 213.77 53548.09 88888.00 2015-09-20 16:49:49.407 263 15444.57 213.72 53548.13 88888.00 2015-09-20 16:49:49.907 263 15444.45 213.73 53548.14 88888.00 2015-09-20 16:49:50.407 263 15444.35 213.82 53548.17 88888.00 2015-09-20 16:49:50.907 263 15444.35 213.84 53548.21 88888.00 2015-09-20 16:49:51.407 263 15444.30 213.82 53548.30 88888.00 2015-09-20 16:49:51.907 263 15444.18 213.66 53548.36 88888.00 2015-09-20 16:49:52.407 263 15444.08 213.50 53548.40 88888.00 2015-09-20 16:49:52.907 263 15443.92 213.46 53548.45 88888.00 2015-09-20 16:49:53.407 263 15443.81 213.41 53548.48 88888.00 2015-09-20 16:49:53.907 263 15443.73 213.47 53548.58 88888.00 2015-09-20 16:49:54.407 263 15443.68 213.49 53548.70 88888.00 2015-09-20 16:49:54.907 263 15443.59 213.29 53548.78 88888.00 2015-09-20 16:49:55.407 263 15443.49 213.08 53548.80 88888.00 2015-09-20 16:49:55.907 263 15443.40 213.10 53548.83 88888.00 2015-09-20 16:49:56.407 263 15443.34 213.03 53548.85 88888.00 2015-09-20 16:49:56.907 263 15443.25 212.95 53548.89 88888.00 2015-09-20 16:49:57.407 263 15443.12 212.85 53548.96 88888.00 2015-09-20 16:49:57.907 263 15443.09 212.73 53549.03 88888.00 2015-09-20 16:49:58.407 263 15443.04 212.70 53549.05 88888.00 2015-09-20 16:49:58.907 263 15442.99 212.68 53549.08 88888.00 2015-09-20 16:49:59.407 263 15442.92 212.62 53549.15 88888.00 2015-09-20 16:49:59.907 263 15442.82 212.62 53549.23 88888.00 2015-09-20 16:50:00.407 263 15442.76 212.56 53549.26 88888.00 2015-09-20 16:50:00.907 263 15442.68 212.55 53549.36 88888.00 2015-09-20 16:50:01.407 263 15442.60 212.50 53549.36 88888.00 2015-09-20 16:50:01.907 263 15442.53 212.48 53549.41 88888.00 2015-09-20 16:50:02.407 263 15442.46 212.36 53549.43 88888.00 2015-09-20 16:50:02.907 263 15442.40 212.29 53549.45 88888.00 2015-09-20 16:50:03.408 263 15442.35 212.25 53549.51 88888.00 2015-09-20 16:50:03.908 263 15442.26 212.26 53549.55 88888.00 2015-09-20 16:50:04.408 263 15442.17 212.35 53549.61 88888.00 2015-09-20 16:50:04.908 263 15442.15 212.38 53549.65 88888.00 2015-09-20 16:50:05.408 263 15442.11 212.29 53549.65 88888.00 2015-09-20 16:50:05.908 263 15442.07 212.13 53549.74 88888.00 2015-09-20 16:50:06.408 263 15442.01 212.04 53549.79 88888.00 2015-09-20 16:50:06.908 263 15441.95 212.03 53549.82 88888.00 2015-09-20 16:50:07.408 263 15441.88 212.01 53549.87 88888.00 2015-09-20 16:50:07.908 263 15441.81 212.00 53549.91 88888.00 2015-09-20 16:50:08.408 263 15441.77 212.00 53549.93 88888.00 2015-09-20 16:50:08.908 263 15441.79 212.01 53549.96 88888.00 2015-09-20 16:50:09.408 263 15441.72 211.99 53550.01 88888.00 2015-09-20 16:50:09.908 263 15441.65 212.01 53550.06 88888.00 2015-09-20 16:50:10.408 263 15441.64 212.07 53550.12 88888.00 2015-09-20 16:50:10.908 263 15441.60 212.04 53550.21 88888.00 2015-09-20 16:50:11.408 263 15441.52 212.01 53550.31 88888.00 2015-09-20 16:50:11.908 263 15441.46 211.99 53550.31 88888.00 2015-09-20 16:50:12.408 263 15441.51 211.98 53550.31 88888.00 2015-09-20 16:50:12.908 263 15441.47 212.00 53550.35 88888.00 2015-09-20 16:50:13.408 263 15441.34 212.01 53550.34 88888.00 2015-09-20 16:50:13.908 263 15441.27 211.93 53550.35 88888.00 2015-09-20 16:50:14.408 263 15441.22 211.91 53550.43 88888.00 2015-09-20 16:50:14.908 263 15441.07 211.90 53550.47 88888.00 2015-09-20 16:50:15.408 263 15440.98 211.86 53550.49 88888.00 2015-09-20 16:50:15.908 263 15440.92 211.86 53550.50 88888.00 2015-09-20 16:50:16.408 263 15440.84 211.87 53550.50 88888.00 2015-09-20 16:50:16.908 263 15440.74 211.81 53550.56 88888.00 2015-09-20 16:50:17.408 263 15440.68 211.86 53550.67 88888.00 2015-09-20 16:50:17.908 263 15440.62 211.78 53550.69 88888.00 2015-09-20 16:50:18.408 263 15440.52 211.65 53550.70 88888.00 2015-09-20 16:50:18.908 263 15440.39 211.57 53550.72 88888.00 2015-09-20 16:50:19.408 263 15440.36 211.50 53550.76 88888.00 2015-09-20 16:50:19.908 263 15440.32 211.49 53550.81 88888.00 2015-09-20 16:50:20.408 263 15440.25 211.42 53550.82 88888.00 2015-09-20 16:50:20.908 263 15440.21 211.33 53550.85 88888.00 2015-09-20 16:50:21.408 263 15440.16 211.26 53550.86 88888.00 2015-09-20 16:50:21.908 263 15440.14 211.17 53550.89 88888.00 2015-09-20 16:50:22.408 263 15440.06 211.18 53550.95 88888.00 2015-09-20 16:50:22.908 263 15439.99 211.08 53550.98 88888.00 2015-09-20 16:50:23.408 263 15439.96 210.98 53551.02 88888.00 2015-09-20 16:50:23.908 263 15439.94 210.92 53551.09 88888.00 2015-09-20 16:50:24.408 263 15439.88 210.88 53551.12 88888.00 2015-09-20 16:50:24.908 263 15439.83 210.83 53551.13 88888.00 2015-09-20 16:50:25.408 263 15439.79 210.87 53551.16 88888.00 2015-09-20 16:50:25.908 263 15439.74 210.90 53551.16 88888.00 2015-09-20 16:50:26.408 263 15439.72 210.90 53551.16 88888.00 2015-09-20 16:50:26.908 263 15439.69 210.82 53551.16 88888.00 2015-09-20 16:50:27.408 263 15439.58 210.74 53551.17 88888.00 2015-09-20 16:50:27.908 263 15439.50 210.62 53551.18 88888.00 2015-09-20 16:50:28.408 263 15439.46 210.62 53551.23 88888.00 2015-09-20 16:50:28.908 263 15439.39 210.51 53551.27 88888.00 2015-09-20 16:50:29.408 263 15439.37 210.47 53551.27 88888.00 2015-09-20 16:50:29.908 263 15439.28 210.40 53551.28 88888.00 2015-09-20 16:50:30.408 263 15439.33 210.43 53551.27 88888.00 2015-09-20 16:50:30.908 263 15439.33 210.43 53551.32 88888.00 2015-09-20 16:50:31.408 263 15439.24 210.42 53551.32 88888.00 2015-09-20 16:50:31.908 263 15439.20 210.54 53551.33 88888.00 2015-09-20 16:50:32.408 263 15439.19 210.47 53551.35 88888.00 2015-09-20 16:50:32.908 263 15439.20 210.45 53551.37 88888.00 2015-09-20 16:50:33.408 263 15439.16 210.56 53551.35 88888.00 2015-09-20 16:50:33.908 263 15439.10 210.61 53551.34 88888.00 2015-09-20 16:50:34.408 263 15439.11 210.53 53551.44 88888.00 2015-09-20 16:50:34.908 263 15439.09 210.58 53551.49 88888.00 2015-09-20 16:50:35.408 263 15439.07 210.64 53551.45 88888.00 2015-09-20 16:50:35.908 263 15439.01 210.62 53551.46 88888.00 2015-09-20 16:50:36.408 263 15438.98 210.74 53551.46 88888.00 2015-09-20 16:50:36.908 263 15438.96 210.78 53551.48 88888.00 2015-09-20 16:50:37.408 263 15438.96 210.69 53551.52 88888.00 2015-09-20 16:50:37.908 263 15438.90 210.64 53551.56 88888.00 2015-09-20 16:50:38.408 263 15438.87 210.68 53551.56 88888.00 2015-09-20 16:50:38.908 263 15438.82 210.62 53551.61 88888.00 2015-09-20 16:50:39.408 263 15438.74 210.57 53551.67 88888.00 2015-09-20 16:50:39.908 263 15438.63 210.65 53551.70 88888.00 2015-09-20 16:50:40.408 263 15438.47 210.73 53551.72 88888.00 2015-09-20 16:50:40.908 263 15438.33 210.64 53551.75 88888.00 2015-09-20 16:50:41.408 263 15438.20 210.47 53551.83 88888.00 2015-09-20 16:50:41.908 263 15438.09 210.42 53551.86 88888.00 2015-09-20 16:50:42.408 263 15438.00 210.38 53551.91 88888.00 2015-09-20 16:50:42.908 263 15437.86 210.38 53551.97 88888.00 2015-09-20 16:50:43.408 263 15437.72 210.49 53552.01 88888.00 2015-09-20 16:50:43.908 263 15437.59 210.47 53552.06 88888.00 2015-09-20 16:50:44.408 263 15437.47 210.40 53552.11 88888.00 2015-09-20 16:50:44.908 263 15437.36 210.35 53552.17 88888.00 2015-09-20 16:50:45.408 263 15437.18 210.31 53552.21 88888.00 2015-09-20 16:50:45.908 263 15437.02 210.12 53552.25 88888.00 2015-09-20 16:50:46.408 263 15436.85 210.09 53552.29 88888.00 2015-09-20 16:50:46.908 263 15436.68 209.94 53552.30 88888.00 2015-09-20 16:50:47.408 263 15436.55 209.86 53552.33 88888.00 2015-09-20 16:50:47.908 263 15436.44 209.83 53552.41 88888.00 2015-09-20 16:50:48.408 263 15436.37 209.75 53552.46 88888.00 2015-09-20 16:50:48.908 263 15436.26 209.70 53552.52 88888.00 2015-09-20 16:50:49.408 263 15436.10 209.65 53552.50 88888.00 2015-09-20 16:50:49.908 263 15435.99 209.71 53552.54 88888.00 2015-09-20 16:50:50.408 263 15435.89 209.63 53552.57 88888.00 2015-09-20 16:50:50.908 263 15435.76 209.52 53552.56 88888.00 2015-09-20 16:50:51.408 263 15435.64 209.51 53552.54 88888.00 2015-09-20 16:50:51.908 263 15435.54 209.45 53552.61 88888.00 2015-09-20 16:50:52.408 263 15435.44 209.44 53552.63 88888.00 2015-09-20 16:50:52.908 263 15435.32 209.40 53552.65 88888.00 2015-09-20 16:50:53.408 263 15435.20 209.40 53552.67 88888.00 2015-09-20 16:50:53.908 263 15435.05 209.42 53552.64 88888.00 2015-09-20 16:50:54.408 263 15434.93 209.35 53552.63 88888.00 2015-09-20 16:50:54.908 263 15434.82 209.33 53552.57 88888.00 2015-09-20 16:50:55.408 263 15434.73 209.39 53552.57 88888.00 2015-09-20 16:50:55.908 263 15434.63 209.35 53552.58 88888.00 2015-09-20 16:50:56.408 263 15434.59 209.34 53552.65 88888.00 2015-09-20 16:50:56.908 263 15434.50 209.27 53552.68 88888.00 2015-09-20 16:50:57.408 263 15434.36 209.32 53552.69 88888.00 2015-09-20 16:50:57.908 263 15434.26 209.34 53552.68 88888.00 2015-09-20 16:50:58.408 263 15434.14 209.42 53552.68 88888.00 2015-09-20 16:50:58.908 263 15434.08 209.53 53552.67 88888.00 2015-09-20 16:50:59.408 263 15434.03 209.60 53552.67 88888.00 2015-09-20 16:50:59.908 263 15433.90 209.61 53552.66 88888.00 2015-09-20 16:51:00.408 263 15433.87 209.62 53552.71 88888.00 2015-09-20 16:51:00.908 263 15433.86 209.56 53552.73 88888.00 2015-09-20 16:51:01.408 263 15433.81 209.61 53552.75 88888.00 2015-09-20 16:51:01.908 263 15433.74 209.65 53552.78 88888.00 2015-09-20 16:51:02.408 263 15433.64 209.73 53552.78 88888.00 2015-09-20 16:51:02.908 263 15433.60 209.67 53552.77 88888.00 2015-09-20 16:51:03.408 263 15433.57 209.61 53552.69 88888.00 2015-09-20 16:51:03.908 263 15433.49 209.65 53552.66 88888.00 2015-09-20 16:51:04.408 263 15433.45 209.67 53552.71 88888.00 2015-09-20 16:51:04.908 263 15433.45 209.74 53552.70 88888.00 2015-09-20 16:51:05.408 263 15433.43 209.84 53552.66 88888.00 2015-09-20 16:51:05.908 263 15433.42 209.89 53552.66 88888.00 2015-09-20 16:51:06.408 263 15433.39 209.94 53552.71 88888.00 2015-09-20 16:51:06.908 263 15433.29 209.99 53552.71 88888.00 2015-09-20 16:51:07.408 263 15433.25 210.03 53552.70 88888.00 2015-09-20 16:51:07.908 263 15433.27 210.10 53552.67 88888.00 2015-09-20 16:51:08.408 263 15433.23 210.12 53552.65 88888.00 2015-09-20 16:51:08.908 263 15433.20 210.17 53552.68 88888.00 2015-09-20 16:51:09.408 263 15433.21 210.27 53552.73 88888.00 2015-09-20 16:51:09.908 263 15433.19 210.36 53552.73 88888.00 2015-09-20 16:51:10.408 263 15433.19 210.48 53552.71 88888.00 2015-09-20 16:51:10.908 263 15433.18 210.72 53552.68 88888.00 2015-09-20 16:51:11.408 263 15433.20 210.81 53552.70 88888.00 2015-09-20 16:51:11.908 263 15433.22 210.95 53552.69 88888.00 2015-09-20 16:51:12.408 263 15433.13 211.07 53552.70 88888.00 2015-09-20 16:51:12.908 263 15433.13 211.06 53552.73 88888.00 2015-09-20 16:51:13.408 263 15433.15 211.09 53552.72 88888.00 2015-09-20 16:51:13.908 263 15433.19 211.16 53552.77 88888.00 2015-09-20 16:51:14.408 263 15433.24 211.29 53552.77 88888.00 2015-09-20 16:51:14.908 263 15433.28 211.47 53552.79 88888.00 2015-09-20 16:51:15.408 263 15433.21 211.60 53552.78 88888.00 2015-09-20 16:51:15.908 263 15433.20 211.60 53552.77 88888.00 2015-09-20 16:51:16.408 263 15433.13 211.63 53552.76 88888.00 2015-09-20 16:51:16.908 263 15433.04 211.69 53552.70 88888.00 2015-09-20 16:51:17.408 263 15433.02 211.82 53552.70 88888.00 2015-09-20 16:51:17.908 263 15433.05 211.89 53552.72 88888.00 2015-09-20 16:51:18.408 263 15433.04 212.08 53552.72 88888.00 2015-09-20 16:51:18.908 263 15432.99 212.26 53552.73 88888.00 2015-09-20 16:51:19.408 263 15432.91 212.25 53552.77 88888.00 2015-09-20 16:51:19.908 263 15432.84 212.31 53552.77 88888.00 2015-09-20 16:51:20.408 263 15432.82 212.38 53552.70 88888.00 2015-09-20 16:51:20.908 263 15432.75 212.44 53552.70 88888.00 2015-09-20 16:51:21.408 263 15432.66 212.51 53552.67 88888.00 2015-09-20 16:51:21.908 263 15432.58 212.62 53552.66 88888.00 2015-09-20 16:51:22.408 263 15432.45 212.65 53552.63 88888.00 2015-09-20 16:51:22.908 263 15432.43 212.70 53552.63 88888.00 2015-09-20 16:51:23.408 263 15432.41 212.76 53552.63 88888.00 2015-09-20 16:51:23.908 263 15432.36 212.93 53552.63 88888.00 2015-09-20 16:51:24.408 263 15432.30 213.06 53552.65 88888.00 2015-09-20 16:51:24.908 263 15432.24 213.07 53552.62 88888.00 2015-09-20 16:51:25.408 263 15432.19 213.03 53552.57 88888.00 2015-09-20 16:51:25.908 263 15432.12 212.99 53552.63 88888.00 2015-09-20 16:51:26.408 263 15432.09 213.04 53552.59 88888.00 2015-09-20 16:51:26.908 263 15432.02 213.08 53552.53 88888.00 2015-09-20 16:51:27.408 263 15432.04 213.12 53552.51 88888.00 2015-09-20 16:51:27.908 263 15431.98 213.11 53552.51 88888.00 2015-09-20 16:51:28.408 263 15431.88 213.12 53552.49 88888.00 2015-09-20 16:51:28.908 263 15431.85 213.17 53552.41 88888.00 2015-09-20 16:51:29.408 263 15431.82 213.19 53552.36 88888.00 2015-09-20 16:51:29.908 263 15431.78 213.36 53552.31 88888.00 2015-09-20 16:51:30.408 263 15431.79 213.41 53552.24 88888.00 2015-09-20 16:51:30.908 263 15431.76 213.50 53552.23 88888.00 2015-09-20 16:51:31.408 263 15431.69 213.55 53552.13 88888.00 2015-09-20 16:51:31.908 263 15431.71 213.56 53552.07 88888.00 2015-09-20 16:51:32.408 263 15431.73 213.47 53552.05 88888.00 2015-09-20 16:51:32.908 263 15431.71 213.40 53552.01 88888.00 2015-09-20 16:51:33.408 263 15431.77 213.40 53551.96 88888.00 2015-09-20 16:51:33.908 263 15431.74 213.41 53551.91 88888.00 2015-09-20 16:51:34.408 263 15431.70 213.46 53551.89 88888.00 2015-09-20 16:51:34.908 263 15431.68 213.49 53551.85 88888.00 2015-09-20 16:51:35.408 263 15431.73 213.55 53551.73 88888.00 2015-09-20 16:51:35.908 263 15431.69 213.63 53551.66 88888.00 2015-09-20 16:51:36.408 263 15431.73 213.64 53551.54 88888.00 2015-09-20 16:51:36.908 263 15431.71 213.72 53551.45 88888.00 2015-09-20 16:51:37.408 263 15431.70 213.78 53551.40 88888.00 2015-09-20 16:51:37.908 263 15431.71 213.83 53551.32 88888.00 2015-09-20 16:51:38.408 263 15431.76 213.88 53551.20 88888.00 2015-09-20 16:51:38.908 263 15431.80 213.91 53551.11 88888.00 2015-09-20 16:51:39.408 263 15431.83 214.00 53551.03 88888.00 2015-09-20 16:51:39.908 263 15431.85 214.05 53550.93 88888.00 2015-09-20 16:51:40.408 263 15431.84 214.11 53550.85 88888.00 2015-09-20 16:51:40.908 263 15431.89 214.18 53550.68 88888.00 2015-09-20 16:51:41.408 263 15431.98 214.21 53550.56 88888.00 2015-09-20 16:51:41.908 263 15431.97 214.21 53550.48 88888.00 2015-09-20 16:51:42.408 263 15432.01 214.15 53550.39 88888.00 2015-09-20 16:51:42.908 263 15432.04 214.09 53550.25 88888.00 2015-09-20 16:51:43.408 263 15432.10 214.07 53550.14 88888.00 2015-09-20 16:51:43.908 263 15432.13 214.08 53550.04 88888.00 2015-09-20 16:51:44.408 263 15432.21 214.09 53549.92 88888.00 2015-09-20 16:51:44.908 263 15432.30 214.20 53549.84 88888.00 2015-09-20 16:51:45.408 263 15432.34 214.28 53549.76 88888.00 2015-09-20 16:51:45.908 263 15432.37 214.27 53549.68 88888.00 2015-09-20 16:51:46.408 263 15432.40 214.26 53549.49 88888.00 2015-09-20 16:51:46.908 263 15432.42 214.25 53549.36 88888.00 2015-09-20 16:51:47.408 263 15432.39 214.19 53549.21 88888.00 2015-09-20 16:51:47.908 263 15432.46 214.28 53549.13 88888.00 2015-09-20 16:51:48.408 263 15432.55 214.31 53549.04 88888.00 2015-09-20 16:51:48.908 263 15432.63 214.19 53548.95 88888.00 2015-09-20 16:51:49.408 263 15432.64 214.15 53548.91 88888.00 2015-09-20 16:51:49.908 263 15432.67 214.12 53548.76 88888.00 2015-09-20 16:51:50.408 263 15432.75 214.08 53548.58 88888.00 2015-09-20 16:51:50.908 263 15432.79 214.06 53548.49 88888.00 2015-09-20 16:51:51.408 263 15432.79 214.10 53548.33 88888.00 2015-09-20 16:51:51.908 263 15432.78 214.10 53548.21 88888.00 2015-09-20 16:51:52.408 263 15432.81 214.16 53548.14 88888.00 2015-09-20 16:51:52.908 263 15432.81 214.08 53548.04 88888.00 2015-09-20 16:51:53.408 263 15432.84 214.00 53547.88 88888.00 2015-09-20 16:51:53.908 263 15432.84 213.98 53547.77 88888.00 2015-09-20 16:51:54.408 263 15432.91 213.97 53547.60 88888.00 2015-09-20 16:51:54.908 263 15432.96 213.95 53547.46 88888.00 2015-09-20 16:51:55.408 263 15433.02 213.94 53547.44 88888.00 2015-09-20 16:51:55.908 263 15433.04 213.90 53547.35 88888.00 2015-09-20 16:51:56.408 263 15433.03 213.94 53547.25 88888.00 2015-09-20 16:51:56.908 263 15433.12 213.89 53547.19 88888.00 2015-09-20 16:51:57.408 263 15433.15 213.74 53547.11 88888.00 2015-09-20 16:51:57.908 263 15433.20 213.73 53547.07 88888.00 2015-09-20 16:51:58.408 263 15433.29 213.68 53546.96 88888.00 2015-09-20 16:51:58.908 263 15433.34 213.63 53546.78 88888.00 2015-09-20 16:51:59.408 263 15433.40 213.58 53546.63 88888.00 2015-09-20 16:51:59.908 263 15433.45 213.51 53546.58 88888.00 2015-09-20 16:52:00.408 263 15433.50 213.51 53546.48 88888.00 2015-09-20 16:52:00.908 263 15433.59 213.54 53546.45 88888.00 2015-09-20 16:52:01.408 263 15433.65 213.46 53546.37 88888.00 2015-09-20 16:52:01.908 263 15433.70 213.30 53546.28 88888.00 2015-09-20 16:52:02.408 263 15433.79 213.21 53546.21 88888.00 2015-09-20 16:52:02.908 263 15433.91 213.14 53546.08 88888.00 2015-09-20 16:52:03.408 263 15433.91 213.07 53546.03 88888.00 2015-09-20 16:52:03.908 263 15433.86 213.04 53545.97 88888.00 2015-09-20 16:52:04.408 263 15433.81 213.05 53545.91 88888.00 2015-09-20 16:52:04.908 263 15433.78 213.00 53545.90 88888.00 2015-09-20 16:52:05.408 263 15433.77 213.00 53545.84 88888.00 2015-09-20 16:52:05.908 263 15433.79 213.02 53545.79 88888.00 2015-09-20 16:52:06.408 263 15433.74 213.02 53545.72 88888.00 2015-09-20 16:52:06.908 263 15433.67 212.90 53545.65 88888.00 2015-09-20 16:52:07.408 263 15433.74 212.81 53545.60 88888.00 2015-09-20 16:52:07.908 263 15433.70 212.79 53545.59 88888.00 2015-09-20 16:52:08.408 263 15433.61 212.78 53545.51 88888.00 2015-09-20 16:52:08.908 263 15433.54 212.73 53545.45 88888.00 2015-09-20 16:52:09.408 263 15433.43 212.70 53545.46 88888.00 2015-09-20 16:52:09.908 263 15433.37 212.68 53545.48 88888.00 2015-09-20 16:52:10.408 263 15433.32 212.67 53545.45 88888.00 2015-09-20 16:52:10.908 263 15433.29 212.64 53545.41 88888.00 2015-09-20 16:52:11.408 263 15433.29 212.70 53545.38 88888.00 2015-09-20 16:52:11.908 263 15433.25 212.76 53545.39 88888.00 2015-09-20 16:52:12.408 263 15433.23 212.70 53545.41 88888.00 2015-09-20 16:52:12.908 263 15433.19 212.71 53545.32 88888.00 2015-09-20 16:52:13.408 263 15433.19 212.70 53545.28 88888.00 2015-09-20 16:52:13.908 263 15433.23 212.73 53545.27 88888.00 2015-09-20 16:52:14.408 263 15433.28 212.79 53545.27 88888.00 2015-09-20 16:52:14.908 263 15433.28 212.84 53545.21 88888.00 2015-09-20 16:52:15.408 263 15433.20 212.86 53545.13 88888.00 2015-09-20 16:52:15.908 263 15433.20 212.89 53545.06 88888.00 2015-09-20 16:52:16.408 263 15433.21 212.95 53544.99 88888.00 2015-09-20 16:52:16.908 263 15433.20 213.02 53544.96 88888.00 2015-09-20 16:52:17.408 263 15433.20 213.16 53544.88 88888.00 2015-09-20 16:52:17.908 263 15433.28 213.22 53544.81 88888.00 2015-09-20 16:52:18.408 263 15433.32 213.26 53544.73 88888.00 2015-09-20 16:52:18.908 263 15433.31 213.30 53544.62 88888.00 2015-09-20 16:52:19.408 263 15433.31 213.36 53544.60 88888.00 2015-09-20 16:52:19.908 263 15433.38 213.42 53544.50 88888.00 2015-09-20 16:52:20.408 263 15433.47 213.49 53544.39 88888.00 2015-09-20 16:52:20.908 263 15433.56 213.54 53544.26 88888.00 2015-09-20 16:52:21.408 263 15433.63 213.65 53544.21 88888.00 2015-09-20 16:52:21.908 263 15433.68 213.81 53544.16 88888.00 2015-09-20 16:52:22.408 263 15433.77 213.92 53544.05 88888.00 2015-09-20 16:52:22.908 263 15433.87 213.92 53543.94 88888.00 2015-09-20 16:52:23.408 263 15434.00 213.97 53543.82 88888.00 2015-09-20 16:52:23.908 263 15434.12 214.06 53543.72 88888.00 2015-09-20 16:52:24.408 263 15434.27 214.14 53543.67 88888.00 2015-09-20 16:52:24.908 263 15434.32 214.23 53543.55 88888.00 2015-09-20 16:52:25.408 263 15434.44 214.40 53543.45 88888.00 2015-09-20 16:52:25.908 263 15434.55 214.50 53543.43 88888.00 2015-09-20 16:52:26.408 263 15434.60 214.49 53543.38 88888.00 2015-09-20 16:52:26.908 263 15434.65 214.57 53543.29 88888.00 2015-09-20 16:52:27.408 263 15434.74 214.64 53543.15 88888.00 2015-09-20 16:52:27.908 263 15434.83 214.68 53543.04 88888.00 2015-09-20 16:52:28.408 263 15434.92 214.72 53542.98 88888.00 2015-09-20 16:52:28.908 263 15434.98 214.78 53542.90 88888.00 2015-09-20 16:52:29.408 263 15435.04 214.87 53542.83 88888.00 2015-09-20 16:52:29.908 263 15435.18 214.93 53542.77 88888.00 2015-09-20 16:52:30.408 263 15435.30 214.98 53542.71 88888.00 2015-09-20 16:52:30.908 263 15435.29 215.05 53542.66 88888.00 2015-09-20 16:52:31.408 263 15435.36 215.10 53542.59 88888.00 2015-09-20 16:52:31.908 263 15435.47 215.13 53542.46 88888.00 2015-09-20 16:52:32.408 263 15435.56 215.22 53542.44 88888.00 2015-09-20 16:52:32.908 263 15435.67 215.27 53542.49 88888.00 2015-09-20 16:52:33.408 263 15435.67 215.35 53542.47 88888.00 2015-09-20 16:52:33.908 263 15435.69 215.40 53542.43 88888.00 2015-09-20 16:52:34.408 263 15435.78 215.26 53542.37 88888.00 2015-09-20 16:52:34.908 263 15435.81 215.26 53542.33 88888.00 2015-09-20 16:52:35.408 263 15435.85 215.23 53542.34 88888.00 2015-09-20 16:52:35.908 263 15435.87 215.13 53542.31 88888.00 2015-09-20 16:52:36.408 263 15435.90 215.11 53542.34 88888.00 2015-09-20 16:52:36.908 263 15435.93 215.09 53542.27 88888.00 2015-09-20 16:52:37.408 263 15436.00 215.06 53542.28 88888.00 2015-09-20 16:52:37.908 263 15435.96 215.01 53542.29 88888.00 2015-09-20 16:52:38.408 263 15435.93 215.01 53542.27 88888.00 2015-09-20 16:52:38.908 263 15436.01 214.97 53542.28 88888.00 2015-09-20 16:52:39.408 263 15436.07 214.89 53542.33 88888.00 2015-09-20 16:52:39.908 263 15436.08 214.83 53542.35 88888.00 2015-09-20 16:52:40.408 263 15436.05 214.76 53542.40 88888.00 2015-09-20 16:52:40.908 263 15436.12 214.64 53542.42 88888.00 2015-09-20 16:52:41.408 263 15436.18 214.52 53542.41 88888.00 2015-09-20 16:52:41.908 263 15436.27 214.44 53542.44 88888.00 2015-09-20 16:52:42.408 263 15436.34 214.35 53542.40 88888.00 2015-09-20 16:52:42.908 263 15436.36 214.31 53542.37 88888.00 2015-09-20 16:52:43.408 263 15436.41 214.28 53542.36 88888.00 2015-09-20 16:52:43.908 263 15436.45 214.27 53542.30 88888.00 2015-09-20 16:52:44.408 263 15436.54 214.20 53542.34 88888.00 2015-09-20 16:52:44.908 263 15436.62 214.10 53542.31 88888.00 2015-09-20 16:52:45.408 263 15436.68 213.99 53542.31 88888.00 2015-09-20 16:52:45.908 263 15436.71 213.85 53542.28 88888.00 2015-09-20 16:52:46.408 263 15436.77 213.63 53542.27 88888.00 2015-09-20 16:52:46.908 263 15436.89 213.54 53542.26 88888.00 2015-09-20 16:52:47.408 263 15436.93 213.34 53542.20 88888.00 2015-09-20 16:52:47.908 263 15436.98 213.21 53542.17 88888.00 2015-09-20 16:52:48.408 263 15437.01 213.10 53542.08 88888.00 2015-09-20 16:52:48.908 263 15437.03 213.05 53542.07 88888.00 2015-09-20 16:52:49.408 263 15437.09 212.96 53542.04 88888.00 2015-09-20 16:52:49.908 263 15437.13 212.85 53541.89 88888.00 2015-09-20 16:52:50.408 263 15437.17 212.77 53541.84 88888.00 2015-09-20 16:52:50.908 263 15437.24 212.71 53541.84 88888.00 2015-09-20 16:52:51.408 263 15437.22 212.64 53541.80 88888.00 2015-09-20 16:52:51.908 263 15437.26 212.52 53541.78 88888.00 2015-09-20 16:52:52.408 263 15437.34 212.39 53541.78 88888.00 2015-09-20 16:52:52.908 263 15437.35 212.29 53541.70 88888.00 2015-09-20 16:52:53.408 263 15437.34 212.22 53541.72 88888.00 2015-09-20 16:52:53.908 263 15437.35 212.17 53541.76 88888.00 2015-09-20 16:52:54.408 263 15437.33 212.08 53541.68 88888.00 2015-09-20 16:52:54.908 263 15437.26 212.01 53541.62 88888.00 2015-09-20 16:52:55.408 263 15437.27 211.98 53541.61 88888.00 2015-09-20 16:52:55.908 263 15437.28 211.85 53541.66 88888.00 2015-09-20 16:52:56.408 263 15437.27 211.75 53541.67 88888.00 2015-09-20 16:52:56.908 263 15437.21 211.70 53541.67 88888.00 2015-09-20 16:52:57.408 263 15437.18 211.58 53541.64 88888.00 2015-09-20 16:52:57.908 263 15437.13 211.47 53541.72 88888.00 2015-09-20 16:52:58.408 263 15437.12 211.39 53541.73 88888.00 2015-09-20 16:52:58.908 263 15437.09 211.29 53541.72 88888.00 2015-09-20 16:52:59.408 263 15437.09 211.21 53541.73 88888.00 2015-09-20 16:52:59.908 263 15437.02 211.12 53541.75 88888.00 2015-09-20 16:53:00.408 263 15436.92 211.01 53541.76 88888.00 2015-09-20 16:53:00.908 263 15436.85 210.96 53541.81 88888.00 2015-09-20 16:53:01.408 263 15436.88 210.95 53541.85 88888.00 2015-09-20 16:53:01.908 263 15436.85 210.86 53541.94 88888.00 2015-09-20 16:53:02.408 263 15436.79 210.65 53542.01 88888.00 2015-09-20 16:53:02.908 263 15436.72 210.56 53542.03 88888.00 2015-09-20 16:53:03.408 263 15436.68 210.53 53542.11 88888.00 2015-09-20 16:53:03.908 263 15436.67 210.47 53542.23 88888.00 2015-09-20 16:53:04.408 263 15436.64 210.42 53542.29 88888.00 2015-09-20 16:53:04.908 263 15436.56 210.35 53542.34 88888.00 2015-09-20 16:53:05.408 263 15436.53 210.23 53542.30 88888.00 2015-09-20 16:53:05.908 263 15436.49 210.26 53542.35 88888.00 2015-09-20 16:53:06.408 263 15436.48 210.17 53542.42 88888.00 2015-09-20 16:53:06.908 263 15436.45 210.06 53542.43 88888.00 2015-09-20 16:53:07.408 263 15436.41 210.11 53542.41 88888.00 2015-09-20 16:53:07.908 263 15436.39 210.10 53542.42 88888.00 2015-09-20 16:53:08.408 263 15436.36 209.95 53542.46 88888.00 2015-09-20 16:53:08.908 263 15436.36 209.84 53542.45 88888.00 2015-09-20 16:53:09.408 263 15436.29 209.75 53542.50 88888.00 2015-09-20 16:53:09.908 263 15436.32 209.74 53542.47 88888.00 2015-09-20 16:53:10.408 263 15436.39 209.71 53542.49 88888.00 2015-09-20 16:53:10.908 263 15436.37 209.70 53542.51 88888.00 2015-09-20 16:53:11.408 263 15436.44 209.67 53542.58 88888.00 2015-09-20 16:53:11.908 263 15436.50 209.70 53542.61 88888.00 2015-09-20 16:53:12.408 263 15436.47 209.75 53542.62 88888.00 2015-09-20 16:53:12.908 263 15436.50 209.74 53542.59 88888.00 2015-09-20 16:53:13.408 263 15436.59 209.76 53542.58 88888.00 2015-09-20 16:53:13.908 263 15436.74 209.84 53542.62 88888.00 2015-09-20 16:53:14.408 263 15436.80 209.79 53542.56 88888.00 2015-09-20 16:53:14.908 263 15436.89 209.67 53542.53 88888.00 2015-09-20 16:53:15.408 263 15437.04 209.62 53542.50 88888.00 2015-09-20 16:53:15.908 263 15437.20 209.66 53542.48 88888.00 2015-09-20 16:53:16.408 263 15437.36 209.68 53542.47 88888.00 2015-09-20 16:53:16.908 263 15437.52 209.71 53542.46 88888.00 2015-09-20 16:53:17.408 263 15437.68 209.76 53542.48 88888.00 2015-09-20 16:53:17.908 263 15437.88 209.77 53542.48 88888.00 2015-09-20 16:53:18.408 263 15438.07 209.83 53542.42 88888.00 2015-09-20 16:53:18.908 263 15438.27 209.82 53542.43 88888.00 2015-09-20 16:53:19.408 263 15438.51 209.78 53542.44 88888.00 2015-09-20 16:53:19.908 263 15438.72 209.75 53542.35 88888.00 2015-09-20 16:53:20.408 263 15438.87 209.75 53542.30 88888.00 2015-09-20 16:53:20.908 263 15439.01 209.73 53542.26 88888.00 2015-09-20 16:53:21.408 263 15439.17 209.69 53542.17 88888.00 2015-09-20 16:53:21.908 263 15439.35 209.66 53542.13 88888.00 2015-09-20 16:53:22.408 263 15439.45 209.67 53542.14 88888.00 2015-09-20 16:53:22.908 263 15439.58 209.73 53542.13 88888.00 2015-09-20 16:53:23.408 263 15439.71 209.68 53542.06 88888.00 2015-09-20 16:53:23.908 263 15439.88 209.63 53542.05 88888.00 2015-09-20 16:53:24.408 263 15440.02 209.62 53541.97 88888.00 2015-09-20 16:53:24.908 263 15440.15 209.59 53541.94 88888.00 2015-09-20 16:53:25.408 263 15440.26 209.56 53541.89 88888.00 2015-09-20 16:53:25.908 263 15440.38 209.51 53541.89 88888.00 2015-09-20 16:53:26.408 263 15440.53 209.42 53541.93 88888.00 2015-09-20 16:53:26.908 263 15440.66 209.34 53541.93 88888.00 2015-09-20 16:53:27.408 263 15440.82 209.31 53541.90 88888.00 2015-09-20 16:53:27.908 263 15440.96 209.26 53541.96 88888.00 2015-09-20 16:53:28.408 263 15441.09 209.17 53541.92 88888.00 2015-09-20 16:53:28.908 263 15441.20 209.11 53541.93 88888.00 2015-09-20 16:53:29.408 263 15441.32 209.07 53541.98 88888.00 2015-09-20 16:53:29.908 263 15441.42 209.04 53541.96 88888.00 2015-09-20 16:53:30.408 263 15441.49 209.01 53541.90 88888.00 2015-09-20 16:53:30.908 263 15441.64 208.91 53541.94 88888.00 2015-09-20 16:53:31.408 263 15441.72 208.88 53542.03 88888.00 2015-09-20 16:53:31.908 263 15441.82 208.83 53542.05 88888.00 2015-09-20 16:53:32.408 263 15441.89 208.82 53542.07 88888.00 2015-09-20 16:53:32.908 263 15442.00 208.81 53542.10 88888.00 2015-09-20 16:53:33.408 263 15442.17 208.80 53542.11 88888.00 2015-09-20 16:53:33.908 263 15442.27 208.75 53542.10 88888.00 2015-09-20 16:53:34.408 263 15442.29 208.82 53542.10 88888.00 2015-09-20 16:53:34.908 263 15442.41 208.85 53542.16 88888.00 2015-09-20 16:53:35.408 263 15442.51 208.70 53542.21 88888.00 2015-09-20 16:53:35.908 263 15442.60 208.66 53542.20 88888.00 2015-09-20 16:53:36.408 263 15442.70 208.80 53542.24 88888.00 2015-09-20 16:53:36.908 263 15442.82 208.87 53542.29 88888.00 2015-09-20 16:53:37.408 263 15442.97 208.79 53542.31 88888.00 2015-09-20 16:53:37.908 263 15443.08 208.74 53542.35 88888.00 2015-09-20 16:53:38.408 263 15443.23 208.73 53542.41 88888.00 2015-09-20 16:53:38.908 263 15443.33 208.75 53542.43 88888.00 2015-09-20 16:53:39.408 263 15443.51 208.90 53542.54 88888.00 2015-09-20 16:53:39.908 263 15443.63 208.97 53542.61 88888.00 2015-09-20 16:53:40.408 263 15443.81 209.06 53542.66 88888.00 2015-09-20 16:53:40.908 263 15443.97 209.08 53542.74 88888.00 2015-09-20 16:53:41.408 263 15444.07 209.02 53542.76 88888.00 2015-09-20 16:53:41.908 263 15444.17 208.97 53542.78 88888.00 2015-09-20 16:53:42.408 263 15444.27 208.96 53542.85 88888.00 2015-09-20 16:53:42.908 263 15444.44 209.00 53542.87 88888.00 2015-09-20 16:53:43.408 263 15444.55 209.07 53542.93 88888.00 2015-09-20 16:53:43.908 263 15444.58 209.13 53543.02 88888.00 2015-09-20 16:53:44.408 263 15444.68 209.30 53543.10 88888.00 2015-09-20 16:53:44.908 263 15444.82 209.40 53543.20 88888.00 2015-09-20 16:53:45.408 263 15444.96 209.37 53543.25 88888.00 2015-09-20 16:53:45.908 263 15445.02 209.31 53543.27 88888.00 2015-09-20 16:53:46.408 263 15445.06 209.36 53543.36 88888.00 2015-09-20 16:53:46.908 263 15445.15 209.36 53543.38 88888.00 2015-09-20 16:53:47.408 263 15445.18 209.40 53543.43 88888.00 2015-09-20 16:53:47.908 263 15445.21 209.45 53543.48 88888.00 2015-09-20 16:53:48.408 263 15445.33 209.50 53543.52 88888.00 2015-09-20 16:53:48.908 263 15445.39 209.56 53543.61 88888.00 2015-09-20 16:53:49.408 263 15445.42 209.60 53543.66 88888.00 2015-09-20 16:53:49.908 263 15445.42 209.68 53543.75 88888.00 2015-09-20 16:53:50.408 263 15445.44 209.77 53543.82 88888.00 2015-09-20 16:53:50.908 263 15445.48 209.94 53543.86 88888.00 2015-09-20 16:53:51.408 263 15445.43 210.06 53543.94 88888.00 2015-09-20 16:53:51.908 263 15445.40 210.13 53543.99 88888.00 2015-09-20 16:53:52.408 263 15445.39 210.21 53544.03 88888.00 2015-09-20 16:53:52.908 263 15445.36 210.18 53544.10 88888.00 2015-09-20 16:53:53.408 263 15445.34 210.14 53544.16 88888.00 2015-09-20 16:53:53.908 263 15445.32 210.31 53544.26 88888.00 2015-09-20 16:53:54.408 263 15445.32 210.36 53544.39 88888.00 2015-09-20 16:53:54.908 263 15445.25 210.40 53544.45 88888.00 2015-09-20 16:53:55.408 263 15445.23 210.48 53544.49 88888.00 2015-09-20 16:53:55.908 263 15445.15 210.58 53544.58 88888.00 2015-09-20 16:53:56.408 263 15445.11 210.69 53544.72 88888.00 2015-09-20 16:53:56.908 263 15445.03 210.79 53544.88 88888.00 2015-09-20 16:53:57.408 263 15445.03 210.89 53545.00 88888.00 2015-09-20 16:53:57.908 263 15444.99 210.96 53545.10 88888.00 2015-09-20 16:53:58.408 263 15444.97 211.08 53545.23 88888.00 2015-09-20 16:53:58.908 263 15444.94 211.14 53545.26 88888.00 2015-09-20 16:53:59.408 263 15444.89 211.16 53545.30 88888.00 2015-09-20 16:53:59.908 263 15444.86 211.26 53545.38 88888.00 2015-09-20 16:54:00.408 263 15444.81 211.35 53545.48 88888.00 2015-09-20 16:54:00.908 263 15444.69 211.48 53545.55 88888.00 2015-09-20 16:54:01.408 263 15444.59 211.57 53545.61 88888.00 2015-09-20 16:54:01.908 263 15444.53 211.68 53545.68 88888.00 2015-09-20 16:54:02.408 263 15444.46 211.79 53545.73 88888.00 2015-09-20 16:54:02.908 263 15444.45 211.86 53545.76 88888.00 2015-09-20 16:54:03.408 263 15444.39 211.91 53545.83 88888.00 2015-09-20 16:54:03.908 263 15444.34 211.99 53545.90 88888.00 2015-09-20 16:54:04.408 263 15444.32 212.05 53545.98 88888.00 2015-09-20 16:54:04.908 263 15444.33 212.08 53546.03 88888.00 2015-09-20 16:54:05.408 263 15444.31 212.16 53546.10 88888.00 2015-09-20 16:54:05.908 263 15444.28 212.37 53546.12 88888.00 2015-09-20 16:54:06.408 263 15444.26 212.44 53546.18 88888.00 2015-09-20 16:54:06.908 263 15444.26 212.51 53546.20 88888.00 2015-09-20 16:54:07.408 263 15444.25 212.44 53546.21 88888.00 2015-09-20 16:54:07.908 263 15444.23 212.37 53546.18 88888.00 2015-09-20 16:54:08.408 263 15444.19 212.55 53546.22 88888.00 2015-09-20 16:54:08.908 263 15444.25 212.65 53546.24 88888.00 2015-09-20 16:54:09.408 263 15444.31 212.64 53546.27 88888.00 2015-09-20 16:54:09.908 263 15444.31 212.72 53546.29 88888.00 2015-09-20 16:54:10.408 263 15444.39 212.80 53546.29 88888.00 2015-09-20 16:54:10.908 263 15444.43 212.72 53546.30 88888.00 2015-09-20 16:54:11.408 263 15444.51 212.70 53546.37 88888.00 2015-09-20 16:54:11.908 263 15444.55 212.70 53546.39 88888.00 2015-09-20 16:54:12.408 263 15444.59 212.76 53546.37 88888.00 2015-09-20 16:54:12.908 263 15444.60 212.84 53546.40 88888.00 2015-09-20 16:54:13.408 263 15444.68 213.02 53546.44 88888.00 2015-09-20 16:54:13.908 263 15444.62 213.21 53546.44 88888.00 2015-09-20 16:54:14.408 263 15444.66 213.28 53546.45 88888.00 2015-09-20 16:54:14.908 263 15444.71 213.30 53546.48 88888.00 2015-09-20 16:54:15.408 263 15444.78 213.29 53546.48 88888.00 2015-09-20 16:54:15.908 263 15444.80 213.45 53546.52 88888.00 2015-09-20 16:54:16.408 263 15444.81 213.54 53546.50 88888.00 2015-09-20 16:54:16.908 263 15444.80 213.57 53546.47 88888.00 2015-09-20 16:54:17.408 263 15444.80 213.58 53546.46 88888.00 2015-09-20 16:54:17.908 263 15444.80 213.54 53546.52 88888.00 2015-09-20 16:54:18.408 263 15444.82 213.60 53546.58 88888.00 2015-09-20 16:54:18.908 263 15444.82 213.68 53546.64 88888.00 2015-09-20 16:54:19.408 263 15444.84 213.69 53546.67 88888.00 2015-09-20 16:54:19.908 263 15444.87 213.89 53546.70 88888.00 2015-09-20 16:54:20.408 263 15444.81 214.14 53546.73 88888.00 2015-09-20 16:54:20.908 263 15444.82 214.16 53546.71 88888.00 2015-09-20 16:54:21.408 263 15444.77 214.18 53546.76 88888.00 2015-09-20 16:54:21.908 263 15444.77 214.28 53546.80 88888.00 2015-09-20 16:54:22.408 263 15444.76 214.34 53546.85 88888.00 2015-09-20 16:54:22.908 263 15444.70 214.26 53546.91 88888.00 2015-09-20 16:54:23.408 263 15444.68 214.27 53547.00 88888.00 2015-09-20 16:54:23.908 263 15444.66 214.32 53547.07 88888.00 2015-09-20 16:54:24.408 263 15444.62 214.36 53547.09 88888.00 2015-09-20 16:54:24.908 263 15444.62 214.47 53547.18 88888.00 2015-09-20 16:54:25.408 263 15444.62 214.54 53547.24 88888.00 2015-09-20 16:54:25.908 263 15444.55 214.71 53547.30 88888.00 2015-09-20 16:54:26.408 263 15444.54 214.79 53547.45 88888.00 2015-09-20 16:54:26.908 263 15444.55 214.79 53547.49 88888.00 2015-09-20 16:54:27.408 263 15444.50 214.76 53547.52 88888.00 2015-09-20 16:54:27.908 263 15444.43 214.80 53547.53 88888.00 2015-09-20 16:54:28.408 263 15444.42 214.87 53547.62 88888.00 2015-09-20 16:54:28.908 263 15444.34 214.89 53547.66 88888.00 2015-09-20 16:54:29.408 263 15444.31 214.94 53547.78 88888.00 2015-09-20 16:54:29.908 263 15444.24 214.94 53547.89 88888.00 2015-09-20 16:54:30.408 263 15444.10 214.97 53547.94 88888.00 2015-09-20 16:54:30.908 263 15444.06 215.02 53547.99 88888.00 2015-09-20 16:54:31.408 263 15444.03 215.05 53548.05 88888.00 2015-09-20 16:54:31.908 263 15443.97 215.10 53548.12 88888.00 2015-09-20 16:54:32.408 263 15443.91 215.15 53548.20 88888.00 2015-09-20 16:54:32.908 263 15443.90 215.27 53548.23 88888.00 2015-09-20 16:54:33.408 263 15443.92 215.29 53548.28 88888.00 2015-09-20 16:54:33.908 263 15443.89 215.33 53548.28 88888.00 2015-09-20 16:54:34.408 263 15443.85 215.41 53548.31 88888.00 2015-09-20 16:54:34.908 263 15443.77 215.59 53548.36 88888.00 2015-09-20 16:54:35.408 263 15443.78 215.65 53548.47 88888.00 2015-09-20 16:54:35.908 263 15443.82 215.68 53548.50 88888.00 2015-09-20 16:54:36.408 263 15443.79 215.79 53548.53 88888.00 2015-09-20 16:54:36.908 263 15443.75 215.81 53548.52 88888.00 2015-09-20 16:54:37.408 263 15443.73 215.88 53548.51 88888.00 2015-09-20 16:54:37.908 263 15443.72 215.91 53548.51 88888.00 2015-09-20 16:54:38.408 263 15443.70 216.04 53548.51 88888.00 2015-09-20 16:54:38.908 263 15443.67 216.16 53548.53 88888.00 2015-09-20 16:54:39.408 263 15443.62 216.22 53548.55 88888.00 2015-09-20 16:54:39.908 263 15443.51 216.27 53548.55 88888.00 2015-09-20 16:54:40.408 263 15443.41 216.33 53548.52 88888.00 2015-09-20 16:54:40.908 263 15443.41 216.44 53548.55 88888.00 2015-09-20 16:54:41.408 263 15443.35 216.53 53548.59 88888.00 2015-09-20 16:54:41.908 263 15443.25 216.59 53548.63 88888.00 2015-09-20 16:54:42.408 263 15443.21 216.66 53548.64 88888.00 2015-09-20 16:54:42.908 263 15443.10 216.88 53548.59 88888.00 2015-09-20 16:54:43.408 263 15442.97 216.96 53548.54 88888.00 2015-09-20 16:54:43.908 263 15442.85 216.93 53548.54 88888.00 2015-09-20 16:54:44.408 263 15442.78 216.99 53548.56 88888.00 2015-09-20 16:54:44.908 263 15442.63 217.03 53548.55 88888.00 2015-09-20 16:54:45.408 263 15442.47 217.22 53548.58 88888.00 2015-09-20 16:54:45.908 263 15442.38 217.35 53548.55 88888.00 2015-09-20 16:54:46.408 263 15442.25 217.31 53548.60 88888.00 2015-09-20 16:54:46.908 263 15442.09 217.27 53548.63 88888.00 2015-09-20 16:54:47.408 263 15441.95 217.28 53548.60 88888.00 2015-09-20 16:54:47.908 263 15441.82 217.30 53548.63 88888.00 2015-09-20 16:54:48.408 263 15441.71 217.39 53548.63 88888.00 2015-09-20 16:54:48.908 263 15441.65 217.45 53548.58 88888.00 2015-09-20 16:54:49.408 263 15441.50 217.49 53548.62 88888.00 2015-09-20 16:54:49.908 263 15441.36 217.52 53548.61 88888.00 2015-09-20 16:54:50.408 263 15441.26 217.57 53548.60 88888.00 2015-09-20 16:54:50.908 263 15441.20 217.60 53548.60 88888.00 2015-09-20 16:54:51.408 263 15441.09 217.69 53548.58 88888.00 2015-09-20 16:54:51.908 263 15441.05 217.69 53548.49 88888.00 2015-09-20 16:54:52.408 263 15440.96 217.71 53548.47 88888.00 2015-09-20 16:54:52.908 263 15440.93 217.69 53548.51 88888.00 2015-09-20 16:54:53.408 263 15440.95 217.64 53548.52 88888.00 2015-09-20 16:54:53.908 263 15440.88 217.80 53548.51 88888.00 2015-09-20 16:54:54.408 263 15440.79 217.87 53548.52 88888.00 2015-09-20 16:54:54.908 263 15440.75 217.74 53548.53 88888.00 2015-09-20 16:54:55.408 263 15440.71 217.72 53548.54 88888.00 2015-09-20 16:54:55.908 263 15440.64 217.70 53548.48 88888.00 2015-09-20 16:54:56.408 263 15440.61 217.71 53548.48 88888.00 2015-09-20 16:54:56.908 263 15440.57 217.72 53548.44 88888.00 2015-09-20 16:54:57.408 263 15440.57 217.71 53548.40 88888.00 2015-09-20 16:54:57.908 263 15440.56 217.81 53548.31 88888.00 2015-09-20 16:54:58.409 263 15440.50 217.73 53548.22 88888.00 2015-09-20 16:54:58.909 263 15440.44 217.70 53548.21 88888.00 2015-09-20 16:54:59.409 263 15440.41 217.67 53548.19 88888.00 2015-09-20 16:54:59.909 263 15440.42 217.65 53548.14 88888.00 2015-09-20 16:55:00.409 263 15440.38 217.61 53548.11 88888.00 2015-09-20 16:55:00.909 263 15440.36 217.55 53548.05 88888.00 2015-09-20 16:55:01.409 263 15440.36 217.64 53548.01 88888.00 2015-09-20 16:55:01.909 263 15440.37 217.54 53547.95 88888.00 2015-09-20 16:55:02.409 263 15440.32 217.44 53547.94 88888.00 2015-09-20 16:55:02.909 263 15440.21 217.47 53547.90 88888.00 2015-09-20 16:55:03.409 263 15440.10 217.36 53547.83 88888.00 2015-09-20 16:55:03.909 263 15440.03 217.30 53547.80 88888.00 2015-09-20 16:55:04.409 263 15440.00 217.30 53547.78 88888.00 2015-09-20 16:55:04.909 263 15439.94 217.19 53547.73 88888.00 2015-09-20 16:55:05.409 263 15439.82 217.21 53547.70 88888.00 2015-09-20 16:55:05.909 263 15439.69 217.17 53547.60 88888.00 2015-09-20 16:55:06.409 263 15439.61 217.03 53547.52 88888.00 2015-09-20 16:55:06.909 263 15439.51 216.95 53547.54 88888.00 2015-09-20 16:55:07.409 263 15439.41 216.95 53547.54 88888.00 2015-09-20 16:55:07.909 263 15439.34 216.93 53547.51 88888.00 2015-09-20 16:55:08.409 263 15439.28 216.91 53547.49 88888.00 2015-09-20 16:55:08.909 263 15439.17 216.85 53547.48 88888.00 2015-09-20 16:55:09.409 263 15439.12 216.84 53547.44 88888.00 2015-09-20 16:55:09.909 263 15439.12 216.78 53547.43 88888.00 2015-09-20 16:55:10.409 263 15439.11 216.80 53547.42 88888.00 2015-09-20 16:55:10.909 263 15439.12 216.87 53547.34 88888.00 2015-09-20 16:55:11.409 263 15439.11 216.91 53547.32 88888.00 2015-09-20 16:55:11.909 263 15439.11 216.88 53547.26 88888.00 2015-09-20 16:55:12.409 263 15439.09 216.75 53547.25 88888.00 2015-09-20 16:55:12.909 263 15439.03 216.75 53547.22 88888.00 2015-09-20 16:55:13.409 263 15439.02 216.79 53547.17 88888.00 2015-09-20 16:55:13.909 263 15439.07 216.82 53547.11 88888.00 2015-09-20 16:55:14.409 263 15439.09 216.84 53547.10 88888.00 2015-09-20 16:55:14.909 263 15439.16 216.87 53547.07 88888.00 2015-09-20 16:55:15.409 263 15439.23 216.87 53547.03 88888.00 2015-09-20 16:55:15.909 263 15439.28 216.87 53546.94 88888.00 2015-09-20 16:55:16.409 263 15439.28 216.86 53546.80 88888.00 2015-09-20 16:55:16.909 263 15439.28 216.91 53546.72 88888.00 2015-09-20 16:55:17.409 263 15439.32 216.91 53546.66 88888.00 2015-09-20 16:55:17.909 263 15439.32 216.87 53546.59 88888.00 2015-09-20 16:55:18.409 263 15439.32 216.84 53546.52 88888.00 2015-09-20 16:55:18.909 263 15439.36 216.73 53546.49 88888.00 2015-09-20 16:55:19.409 263 15439.32 216.69 53546.43 88888.00 2015-09-20 16:55:19.909 263 15439.34 216.76 53546.40 88888.00 2015-09-20 16:55:20.409 263 15439.32 216.84 53546.32 88888.00 2015-09-20 16:55:20.909 263 15439.32 216.80 53546.18 88888.00 2015-09-20 16:55:21.409 263 15439.26 216.79 53546.09 88888.00 2015-09-20 16:55:21.909 263 15439.27 216.63 53546.00 88888.00 2015-09-20 16:55:22.409 263 15439.16 216.59 53545.91 88888.00 2015-09-20 16:55:22.909 263 15439.06 216.56 53545.85 88888.00 2015-09-20 16:55:23.409 263 15439.01 216.62 53545.79 88888.00 2015-09-20 16:55:23.909 263 15438.89 216.58 53545.69 88888.00 2015-09-20 16:55:24.409 263 15438.78 216.60 53545.59 88888.00 2015-09-20 16:55:24.909 263 15438.76 216.60 53545.52 88888.00 2015-09-20 16:55:25.409 263 15438.70 216.56 53545.42 88888.00 2015-09-20 16:55:25.909 263 15438.60 216.73 53545.32 88888.00 2015-09-20 16:55:26.409 263 15438.48 216.74 53545.25 88888.00 2015-09-20 16:55:26.909 263 15438.42 216.77 53545.23 88888.00 2015-09-20 16:55:27.409 263 15438.37 216.75 53545.19 88888.00 2015-09-20 16:55:27.909 263 15438.27 216.70 53545.13 88888.00 2015-09-20 16:55:28.409 263 15438.15 216.62 53545.06 88888.00 2015-09-20 16:55:28.909 263 15438.07 216.51 53544.93 88888.00 2015-09-20 16:55:29.409 263 15437.99 216.52 53544.83 88888.00 2015-09-20 16:55:29.909 263 15437.95 216.53 53544.80 88888.00 2015-09-20 16:55:30.409 263 15437.95 216.43 53544.71 88888.00 2015-09-20 16:55:30.909 263 15437.86 216.42 53544.66 88888.00 2015-09-20 16:55:31.409 263 15437.84 216.39 53544.70 88888.00 2015-09-20 16:55:31.909 263 15437.83 216.42 53544.65 88888.00 2015-09-20 16:55:32.409 263 15437.80 216.51 53544.60 88888.00 2015-09-20 16:55:32.909 263 15437.74 216.45 53544.58 88888.00 2015-09-20 16:55:33.409 263 15437.61 216.40 53544.43 88888.00 2015-09-20 16:55:33.909 263 15437.59 216.36 53544.39 88888.00 2015-09-20 16:55:34.409 263 15437.55 216.31 53544.34 88888.00 2015-09-20 16:55:34.909 263 15437.45 216.30 53544.21 88888.00 2015-09-20 16:55:35.409 263 15437.35 216.26 53544.10 88888.00 2015-09-20 16:55:35.909 263 15437.24 216.31 53544.05 88888.00 2015-09-20 16:55:36.409 263 15437.16 216.39 53543.99 88888.00 2015-09-20 16:55:36.909 263 15437.13 216.34 53543.92 88888.00 2015-09-20 16:55:37.409 263 15437.06 216.31 53543.88 88888.00 2015-09-20 16:55:37.909 263 15436.94 216.31 53543.82 88888.00 2015-09-20 16:55:38.409 263 15436.92 216.23 53543.72 88888.00 2015-09-20 16:55:38.909 263 15436.80 216.16 53543.64 88888.00 2015-09-20 16:55:39.409 263 15436.70 216.00 53543.58 88888.00 2015-09-20 16:55:39.909 263 15436.62 215.94 53543.54 88888.00 2015-09-20 16:55:40.409 263 15436.54 215.90 53543.44 88888.00 2015-09-20 16:55:40.909 263 15436.47 215.83 53543.34 88888.00 2015-09-20 16:55:41.409 263 15436.40 215.80 53543.27 88888.00 2015-09-20 16:55:41.909 263 15436.25 215.75 53543.20 88888.00 2015-09-20 16:55:42.409 263 15436.14 215.81 53543.16 88888.00 2015-09-20 16:55:42.909 263 15436.03 215.93 53543.07 88888.00 2015-09-20 16:55:43.409 263 15436.01 215.87 53542.97 88888.00 2015-09-20 16:55:43.909 263 15435.90 215.72 53542.83 88888.00 2015-09-20 16:55:44.409 263 15435.82 215.63 53542.75 88888.00 2015-09-20 16:55:44.909 263 15435.75 215.63 53542.68 88888.00 2015-09-20 16:55:45.409 263 15435.65 215.64 53542.62 88888.00 2015-09-20 16:55:45.909 263 15435.56 215.61 53542.59 88888.00 2015-09-20 16:55:46.409 263 15435.54 215.63 53542.51 88888.00 2015-09-20 16:55:46.909 263 15435.59 215.59 53542.47 88888.00 2015-09-20 16:55:47.409 263 15435.57 215.59 53542.37 88888.00 2015-09-20 16:55:47.909 263 15435.51 215.65 53542.27 88888.00 2015-09-20 16:55:48.409 263 15435.45 215.75 53542.23 88888.00 2015-09-20 16:55:48.909 263 15435.46 215.80 53542.15 88888.00 2015-09-20 16:55:49.409 263 15435.51 215.68 53542.10 88888.00 2015-09-20 16:55:49.909 263 15435.56 215.61 53542.00 88888.00 2015-09-20 16:55:50.409 263 15435.51 215.64 53541.88 88888.00 2015-09-20 16:55:50.909 263 15435.47 215.58 53541.79 88888.00 2015-09-20 16:55:51.409 263 15435.45 215.59 53541.75 88888.00 2015-09-20 16:55:51.909 263 15435.44 215.64 53541.68 88888.00 2015-09-20 16:55:52.409 263 15435.41 215.73 53541.63 88888.00 2015-09-20 16:55:52.909 263 15435.41 215.74 53541.64 88888.00 2015-09-20 16:55:53.409 263 15435.46 215.71 53541.61 88888.00 2015-09-20 16:55:53.909 263 15435.49 215.68 53541.58 88888.00 2015-09-20 16:55:54.409 263 15435.48 215.61 53541.52 88888.00 2015-09-20 16:55:54.909 263 15435.48 215.50 53541.44 88888.00 2015-09-20 16:55:55.409 263 15435.50 215.52 53541.35 88888.00 2015-09-20 16:55:55.909 263 15435.46 215.39 53541.27 88888.00 2015-09-20 16:55:56.409 263 15435.44 215.32 53541.22 88888.00 2015-09-20 16:55:56.909 263 15435.44 215.30 53541.18 88888.00 2015-09-20 16:55:57.409 263 15435.39 215.30 53541.10 88888.00 2015-09-20 16:55:57.909 263 15435.30 215.30 53541.01 88888.00 2015-09-20 16:55:58.409 263 15435.31 215.23 53540.92 88888.00 2015-09-20 16:55:58.909 263 15435.36 215.21 53540.90 88888.00 2015-09-20 16:55:59.409 263 15435.36 215.22 53540.83 88888.00 2015-09-20 16:55:59.909 263 15435.30 215.26 53540.75 88888.00 2015-09-20 16:56:00.409 263 15435.27 215.27 53540.66 88888.00 2015-09-20 16:56:00.909 263 15435.26 215.24 53540.62 88888.00 2015-09-20 16:56:01.409 263 15435.20 215.26 53540.59 88888.00 2015-09-20 16:56:01.909 263 15435.20 215.24 53540.48 88888.00 2015-09-20 16:56:02.409 263 15435.22 215.30 53540.38 88888.00 2015-09-20 16:56:02.909 263 15435.27 215.20 53540.33 88888.00 2015-09-20 16:56:03.409 263 15435.27 215.12 53540.28 88888.00 2015-09-20 16:56:03.909 263 15435.21 215.14 53540.29 88888.00 2015-09-20 16:56:04.409 263 15435.27 215.19 53540.24 88888.00 2015-09-20 16:56:04.909 263 15435.31 215.32 53540.21 88888.00 2015-09-20 16:56:05.409 263 15435.27 215.27 53540.16 88888.00 2015-09-20 16:56:05.909 263 15435.27 215.20 53540.09 88888.00 2015-09-20 16:56:06.409 263 15435.32 215.20 53540.04 88888.00 2015-09-20 16:56:06.909 263 15435.41 215.16 53540.02 88888.00 2015-09-20 16:56:07.409 263 15435.48 215.15 53539.92 88888.00 2015-09-20 16:56:07.909 263 15435.51 215.14 53539.85 88888.00 2015-09-20 16:56:08.409 263 15435.54 215.26 53539.82 88888.00 2015-09-20 16:56:08.909 263 15435.66 215.30 53539.74 88888.00 2015-09-20 16:56:09.409 263 15435.69 215.24 53539.62 88888.00 2015-09-20 16:56:09.909 263 15435.72 215.21 53539.57 88888.00 2015-09-20 16:56:10.409 263 15435.72 215.20 53539.50 88888.00 2015-09-20 16:56:10.909 263 15435.73 215.21 53539.39 88888.00 2015-09-20 16:56:11.409 263 15435.75 215.21 53539.28 88888.00 2015-09-20 16:56:11.909 263 15435.75 215.20 53539.26 88888.00 2015-09-20 16:56:12.409 263 15435.69 215.18 53539.21 88888.00 2015-09-20 16:56:12.909 263 15435.65 215.16 53539.12 88888.00 2015-09-20 16:56:13.409 263 15435.58 215.15 53539.06 88888.00 2015-09-20 16:56:13.909 263 15435.51 215.11 53538.95 88888.00 2015-09-20 16:56:14.409 263 15435.46 215.10 53538.82 88888.00 2015-09-20 16:56:14.909 263 15435.44 215.06 53538.77 88888.00 2015-09-20 16:56:15.409 263 15435.35 214.96 53538.75 88888.00 2015-09-20 16:56:15.909 263 15435.20 214.87 53538.73 88888.00 2015-09-20 16:56:16.409 263 15435.10 214.86 53538.64 88888.00 2015-09-20 16:56:16.909 263 15435.08 214.92 53538.56 88888.00 2015-09-20 16:56:17.409 263 15435.01 214.87 53538.47 88888.00 2015-09-20 16:56:17.909 263 15434.92 214.85 53538.43 88888.00 2015-09-20 16:56:18.409 263 15434.87 214.70 53538.44 88888.00 2015-09-20 16:56:18.909 263 15434.85 214.55 53538.38 88888.00 2015-09-20 16:56:19.409 263 15434.81 214.43 53538.30 88888.00 2015-09-20 16:56:19.909 263 15434.76 214.33 53538.25 88888.00 2015-09-20 16:56:20.409 263 15434.69 214.25 53538.19 88888.00 2015-09-20 16:56:20.909 263 15434.64 214.18 53538.05 88888.00 2015-09-20 16:56:21.409 263 15434.62 214.17 53538.01 88888.00 2015-09-20 16:56:21.909 263 15434.60 214.11 53537.92 88888.00 2015-09-20 16:56:22.409 263 15434.58 214.01 53537.87 88888.00 2015-09-20 16:56:22.909 263 15434.55 214.05 53537.78 88888.00 2015-09-20 16:56:23.409 263 15434.49 214.07 53537.72 88888.00 2015-09-20 16:56:23.909 263 15434.53 213.92 53537.67 88888.00 2015-09-20 16:56:24.409 263 15434.58 213.75 53537.61 88888.00 2015-09-20 16:56:24.909 263 15434.59 213.72 53537.54 88888.00 2015-09-20 16:56:25.409 263 15434.60 213.72 53537.47 88888.00 2015-09-20 16:56:25.909 263 15434.59 213.74 53537.38 88888.00 2015-09-20 16:56:26.409 263 15434.59 213.82 53537.30 88888.00 2015-09-20 16:56:26.909 263 15434.57 213.73 53537.26 88888.00 2015-09-20 16:56:27.409 263 15434.63 213.56 53537.21 88888.00 2015-09-20 16:56:27.909 263 15434.65 213.52 53537.14 88888.00 2015-09-20 16:56:28.409 263 15434.71 213.54 53537.06 88888.00 2015-09-20 16:56:28.909 263 15434.81 213.54 53536.95 88888.00 2015-09-20 16:56:29.409 263 15434.84 213.47 53536.86 88888.00 2015-09-20 16:56:29.909 263 15434.98 213.45 53536.78 88888.00 2015-09-20 16:56:30.409 263 15435.10 213.46 53536.70 88888.00 2015-09-20 16:56:30.909 263 15435.12 213.42 53536.61 88888.00 2015-09-20 16:56:31.409 263 15435.20 213.37 53536.53 88888.00 2015-09-20 16:56:31.909 263 15435.26 213.29 53536.44 88888.00 2015-09-20 16:56:32.409 263 15435.27 213.21 53536.39 88888.00 2015-09-20 16:56:32.909 263 15435.31 213.20 53536.34 88888.00 2015-09-20 16:56:33.409 263 15435.40 213.19 53536.28 88888.00 2015-09-20 16:56:33.909 263 15435.37 213.13 53536.22 88888.00 2015-09-20 16:56:34.409 263 15435.36 213.10 53536.20 88888.00 2015-09-20 16:56:34.909 263 15435.42 213.00 53536.16 88888.00 2015-09-20 16:56:35.409 263 15435.46 212.93 53536.09 88888.00 2015-09-20 16:56:35.909 263 15435.46 212.86 53536.08 88888.00 2015-09-20 16:56:36.409 263 15435.51 212.85 53536.01 88888.00 2015-09-20 16:56:36.909 263 15435.45 212.76 53535.95 88888.00 2015-09-20 16:56:37.409 263 15435.49 212.69 53535.92 88888.00 2015-09-20 16:56:37.909 263 15435.51 212.57 53535.82 88888.00 2015-09-20 16:56:38.409 263 15435.54 212.47 53535.75 88888.00 2015-09-20 16:56:38.909 263 15435.55 212.42 53535.73 88888.00 2015-09-20 16:56:39.409 263 15435.58 212.31 53535.68 88888.00 2015-09-20 16:56:39.909 263 15435.55 212.17 53535.61 88888.00 2015-09-20 16:56:40.409 263 15435.58 212.10 53535.60 88888.00 2015-09-20 16:56:40.909 263 15435.57 212.01 53535.57 88888.00 2015-09-20 16:56:41.409 263 15435.54 211.95 53535.55 88888.00 2015-09-20 16:56:41.909 263 15435.49 211.90 53535.53 88888.00 2015-09-20 16:56:42.409 263 15435.47 211.82 53535.54 88888.00 2015-09-20 16:56:42.909 263 15435.46 211.79 53535.56 88888.00 2015-09-20 16:56:43.409 263 15435.46 211.82 53535.54 88888.00 2015-09-20 16:56:43.909 263 15435.45 211.70 53535.49 88888.00 2015-09-20 16:56:44.409 263 15435.45 211.72 53535.50 88888.00 2015-09-20 16:56:44.909 263 15435.49 211.56 53535.53 88888.00 2015-09-20 16:56:45.409 263 15435.51 211.48 53535.54 88888.00 2015-09-20 16:56:45.909 263 15435.54 211.39 53535.58 88888.00 2015-09-20 16:56:46.409 263 15435.56 211.36 53535.56 88888.00 2015-09-20 16:56:46.909 263 15435.60 211.31 53535.57 88888.00 2015-09-20 16:56:47.409 263 15435.62 211.25 53535.55 88888.00 2015-09-20 16:56:47.909 263 15435.65 211.25 53535.59 88888.00 2015-09-20 16:56:48.409 263 15435.64 211.29 53535.62 88888.00 2015-09-20 16:56:48.909 263 15435.66 211.13 53535.67 88888.00 2015-09-20 16:56:49.409 263 15435.72 211.01 53535.64 88888.00 2015-09-20 16:56:49.909 263 15435.62 211.03 53535.63 88888.00 2015-09-20 16:56:50.409 263 15435.64 210.92 53535.59 88888.00 2015-09-20 16:56:50.909 263 15435.71 210.84 53535.58 88888.00 2015-09-20 16:56:51.409 263 15435.71 210.73 53535.57 88888.00 2015-09-20 16:56:51.909 263 15435.68 210.66 53535.57 88888.00 2015-09-20 16:56:52.409 263 15435.74 210.58 53535.55 88888.00 2015-09-20 16:56:52.909 263 15435.74 210.52 53535.54 88888.00 2015-09-20 16:56:53.409 263 15435.77 210.45 53535.55 88888.00 2015-09-20 16:56:53.909 263 15435.77 210.39 53535.53 88888.00 2015-09-20 16:56:54.409 263 15435.78 210.37 53535.52 88888.00 2015-09-20 16:56:54.909 263 15435.76 210.27 53535.48 88888.00 2015-09-20 16:56:55.409 263 15435.71 210.22 53535.48 88888.00 2015-09-20 16:56:55.909 263 15435.69 210.14 53535.45 88888.00 2015-09-20 16:56:56.409 263 15435.68 210.10 53535.47 88888.00 2015-09-20 16:56:56.909 263 15435.58 210.05 53535.45 88888.00 2015-09-20 16:56:57.409 263 15435.62 210.12 53535.44 88888.00 2015-09-20 16:56:57.909 263 15435.57 210.17 53535.41 88888.00 2015-09-20 16:56:58.409 263 15435.53 210.18 53535.40 88888.00 2015-09-20 16:56:58.909 263 15435.49 210.13 53535.37 88888.00 2015-09-20 16:56:59.409 263 15435.40 210.05 53535.35 88888.00 2015-09-20 16:56:59.909 263 15435.35 209.95 53535.34 88888.00 2015-09-20 16:57:00.409 263 15435.35 209.93 53535.32 88888.00 2015-09-20 16:57:00.909 263 15435.32 209.92 53535.28 88888.00 2015-09-20 16:57:01.409 263 15435.30 209.88 53535.24 88888.00 2015-09-20 16:57:01.909 263 15435.30 209.91 53535.29 88888.00 2015-09-20 16:57:02.409 263 15435.30 209.78 53535.32 88888.00 2015-09-20 16:57:02.909 263 15435.32 209.66 53535.35 88888.00 2015-09-20 16:57:03.409 263 15435.36 209.62 53535.38 88888.00 2015-09-20 16:57:03.909 263 15435.37 209.65 53535.40 88888.00 2015-09-20 16:57:04.409 263 15435.37 209.61 53535.39 88888.00 2015-09-20 16:57:04.909 263 15435.35 209.54 53535.36 88888.00 2015-09-20 16:57:05.409 263 15435.30 209.44 53535.35 88888.00 2015-09-20 16:57:05.909 263 15435.33 209.39 53535.39 88888.00 2015-09-20 16:57:06.409 263 15435.36 209.33 53535.36 88888.00 2015-09-20 16:57:06.909 263 15435.38 209.24 53535.42 88888.00 2015-09-20 16:57:07.409 263 15435.45 209.14 53535.45 88888.00 2015-09-20 16:57:07.909 263 15435.53 209.11 53535.49 88888.00 2015-09-20 16:57:08.409 263 15435.64 209.05 53535.45 88888.00 2015-09-20 16:57:08.909 263 15435.71 209.00 53535.45 88888.00 2015-09-20 16:57:09.409 263 15435.78 209.01 53535.44 88888.00 2015-09-20 16:57:09.909 263 15435.85 208.96 53535.44 88888.00 2015-09-20 16:57:10.409 263 15435.93 208.76 53535.47 88888.00 2015-09-20 16:57:10.909 263 15436.03 208.66 53535.45 88888.00 2015-09-20 16:57:11.409 263 15436.12 208.61 53535.44 88888.00 2015-09-20 16:57:11.909 263 15436.17 208.59 53535.42 88888.00 2015-09-20 16:57:12.409 263 15436.29 208.56 53535.37 88888.00 2015-09-20 16:57:12.909 263 15436.31 208.49 53535.31 88888.00 2015-09-20 16:57:13.409 263 15436.43 208.53 53535.31 88888.00 2015-09-20 16:57:13.909 263 15436.49 208.50 53535.30 88888.00 2015-09-20 16:57:14.409 263 15436.54 208.46 53535.30 88888.00 2015-09-20 16:57:14.909 263 15436.58 208.38 53535.25 88888.00 2015-09-20 16:57:15.409 263 15436.63 208.31 53535.22 88888.00 2015-09-20 16:57:15.909 263 15436.70 208.31 53535.25 88888.00 2015-09-20 16:57:16.409 263 15436.70 208.41 53535.24 88888.00 2015-09-20 16:57:16.909 263 15436.80 208.40 53535.17 88888.00 2015-09-20 16:57:17.409 263 15436.90 208.30 53535.13 88888.00 2015-09-20 16:57:17.909 263 15436.99 208.24 53535.08 88888.00 2015-09-20 16:57:18.409 263 15436.99 208.21 53535.04 88888.00 2015-09-20 16:57:18.909 263 15437.07 208.21 53535.05 88888.00 2015-09-20 16:57:19.409 263 15437.16 208.15 53535.05 88888.00 2015-09-20 16:57:19.909 263 15437.22 208.11 53535.02 88888.00 2015-09-20 16:57:20.409 263 15437.27 208.12 53534.94 88888.00 2015-09-20 16:57:20.909 263 15437.31 208.06 53534.89 88888.00 2015-09-20 16:57:21.409 263 15437.44 208.19 53534.84 88888.00 2015-09-20 16:57:21.909 263 15437.52 208.24 53534.82 88888.00 2015-09-20 16:57:22.409 263 15437.70 208.24 53534.79 88888.00 2015-09-20 16:57:22.909 263 15437.86 208.41 53534.80 88888.00 2015-09-20 16:57:23.409 263 15438.02 208.48 53534.77 88888.00 2015-09-20 16:57:23.909 263 15438.17 208.39 53534.74 88888.00 2015-09-20 16:57:24.409 263 15438.37 208.33 53534.65 88888.00 2015-09-20 16:57:24.909 263 15438.54 208.32 53534.58 88888.00 2015-09-20 16:57:25.409 263 15438.72 208.35 53534.54 88888.00 2015-09-20 16:57:25.909 263 15438.85 208.37 53534.42 88888.00 2015-09-20 16:57:26.409 263 15439.02 208.36 53534.37 88888.00 2015-09-20 16:57:26.909 263 15439.21 208.38 53534.34 88888.00 2015-09-20 16:57:27.409 263 15439.43 208.40 53534.28 88888.00 2015-09-20 16:57:27.909 263 15439.56 208.40 53534.17 88888.00 2015-09-20 16:57:28.409 263 15439.73 208.38 53534.16 88888.00 2015-09-20 16:57:28.909 263 15439.88 208.37 53534.09 88888.00 2015-09-20 16:57:29.409 263 15440.03 208.38 53534.06 88888.00 2015-09-20 16:57:29.909 263 15440.18 208.40 53533.99 88888.00 2015-09-20 16:57:30.409 263 15440.33 208.42 53534.01 88888.00 2015-09-20 16:57:30.909 263 15440.42 208.40 53534.07 88888.00 2015-09-20 16:57:31.409 263 15440.55 208.38 53534.03 88888.00 2015-09-20 16:57:31.909 263 15440.64 208.39 53533.95 88888.00 2015-09-20 16:57:32.409 263 15440.72 208.45 53533.88 88888.00 2015-09-20 16:57:32.909 263 15440.77 208.39 53533.86 88888.00 2015-09-20 16:57:33.409 263 15440.86 208.37 53533.82 88888.00 2015-09-20 16:57:33.909 263 15440.89 208.36 53533.81 88888.00 2015-09-20 16:57:34.409 263 15440.98 208.33 53533.81 88888.00 2015-09-20 16:57:34.909 263 15441.09 208.33 53533.72 88888.00 2015-09-20 16:57:35.409 263 15441.19 208.38 53533.63 88888.00 2015-09-20 16:57:35.909 263 15441.28 208.42 53533.56 88888.00 2015-09-20 16:57:36.409 263 15441.33 208.37 53533.52 88888.00 2015-09-20 16:57:36.909 263 15441.42 208.21 53533.43 88888.00 2015-09-20 16:57:37.409 263 15441.51 208.12 53533.40 88888.00 2015-09-20 16:57:37.909 263 15441.59 208.21 53533.38 88888.00 2015-09-20 16:57:38.409 263 15441.61 208.26 53533.34 88888.00 2015-09-20 16:57:38.909 263 15441.65 208.10 53533.27 88888.00 2015-09-20 16:57:39.409 263 15441.80 207.95 53533.20 88888.00 2015-09-20 16:57:39.909 263 15441.87 207.97 53533.19 88888.00 2015-09-20 16:57:40.409 263 15441.92 208.01 53533.13 88888.00 2015-09-20 16:57:40.909 263 15441.96 207.92 53533.09 88888.00 2015-09-20 16:57:41.409 263 15442.01 207.86 53533.01 88888.00 2015-09-20 16:57:41.909 263 15442.13 207.81 53532.99 88888.00 2015-09-20 16:57:42.409 263 15442.26 207.78 53532.94 88888.00 2015-09-20 16:57:42.909 263 15442.33 207.76 53532.96 88888.00 2015-09-20 16:57:43.409 263 15442.49 207.73 53532.96 88888.00 2015-09-20 16:57:43.909 263 15442.56 207.71 53532.99 88888.00 2015-09-20 16:57:44.409 263 15442.68 207.69 53533.02 88888.00 2015-09-20 16:57:44.909 263 15442.81 207.76 53533.08 88888.00 2015-09-20 16:57:45.409 263 15443.00 207.67 53533.01 88888.00 2015-09-20 16:57:45.909 263 15443.12 207.55 53532.96 88888.00 2015-09-20 16:57:46.409 263 15443.27 207.47 53532.93 88888.00 2015-09-20 16:57:46.909 263 15443.39 207.46 53532.89 88888.00 2015-09-20 16:57:47.409 263 15443.53 207.41 53532.90 88888.00 2015-09-20 16:57:47.909 263 15443.67 207.40 53532.93 88888.00 2015-09-20 16:57:48.409 263 15443.77 207.35 53532.96 88888.00 2015-09-20 16:57:48.909 263 15443.87 207.27 53532.94 88888.00 2015-09-20 16:57:49.409 263 15444.03 207.17 53532.87 88888.00 2015-09-20 16:57:49.909 263 15444.10 207.02 53532.88 88888.00 2015-09-20 16:57:50.409 263 15444.14 206.97 53532.81 88888.00 2015-09-20 16:57:50.909 263 15444.19 207.00 53532.73 88888.00 2015-09-20 16:57:51.409 263 15444.22 206.93 53532.70 88888.00 2015-09-20 16:57:51.909 263 15444.24 206.71 53532.57 88888.00 2015-09-20 16:57:52.409 263 15444.27 206.57 53532.55 88888.00 2015-09-20 16:57:52.909 263 15444.37 206.49 53532.54 88888.00 2015-09-20 16:57:53.409 263 15444.44 206.45 53532.49 88888.00 2015-09-20 16:57:53.909 263 15444.49 206.40 53532.45 88888.00 2015-09-20 16:57:54.409 263 15444.53 206.34 53532.41 88888.00 2015-09-20 16:57:54.909 263 15444.59 206.26 53532.39 88888.00 2015-09-20 16:57:55.409 263 15444.64 206.34 53532.38 88888.00 2015-09-20 16:57:55.909 263 15444.73 206.39 53532.30 88888.00 2015-09-20 16:57:56.409 263 15444.73 206.32 53532.28 88888.00 2015-09-20 16:57:56.909 263 15444.73 206.14 53532.26 88888.00 2015-09-20 16:57:57.409 263 15444.72 206.03 53532.22 88888.00 2015-09-20 16:57:57.909 263 15444.76 205.96 53532.19 88888.00 2015-09-20 16:57:58.409 263 15444.81 205.99 53532.17 88888.00 2015-09-20 16:57:58.909 263 15444.82 205.96 53532.12 88888.00 2015-09-20 16:57:59.409 263 15444.88 205.90 53532.13 88888.00 2015-09-20 16:57:59.909 263 15444.89 205.87 53532.10 88888.00 2015-09-20 16:58:00.409 263 15444.84 205.97 53532.09 88888.00 2015-09-20 16:58:00.909 263 15444.81 205.95 53532.05 88888.00 2015-09-20 16:58:01.409 263 15444.84 205.91 53532.00 88888.00 2015-09-20 16:58:01.909 263 15444.89 205.88 53532.00 88888.00 2015-09-20 16:58:02.409 263 15444.87 205.71 53532.01 88888.00 2015-09-20 16:58:02.909 263 15444.79 205.60 53532.02 88888.00 2015-09-20 16:58:03.409 263 15444.70 205.55 53532.07 88888.00 2015-09-20 16:58:03.909 263 15444.67 205.56 53532.13 88888.00 2015-09-20 16:58:04.409 263 15444.63 205.61 53532.17 88888.00 2015-09-20 16:58:04.909 263 15444.54 205.51 53532.23 88888.00 2015-09-20 16:58:05.409 263 15444.49 205.46 53532.26 88888.00 2015-09-20 16:58:05.909 263 15444.45 205.37 53532.34 88888.00 2015-09-20 16:58:06.409 263 15444.46 205.30 53532.39 88888.00 2015-09-20 16:58:06.909 263 15444.40 205.25 53532.46 88888.00 2015-09-20 16:58:07.409 263 15444.32 205.19 53532.51 88888.00 2015-09-20 16:58:07.909 263 15444.26 205.19 53532.55 88888.00 2015-09-20 16:58:08.409 263 15444.18 205.29 53532.60 88888.00 2015-09-20 16:58:08.909 263 15444.08 205.25 53532.70 88888.00 2015-09-20 16:58:09.409 263 15443.99 205.04 53532.72 88888.00 2015-09-20 16:58:09.909 263 15443.86 204.95 53532.80 88888.00 2015-09-20 16:58:10.409 263 15443.75 204.85 53532.91 88888.00 2015-09-20 16:58:10.909 263 15443.68 204.77 53532.94 88888.00 2015-09-20 16:58:11.409 263 15443.57 204.70 53532.99 88888.00 2015-09-20 16:58:11.909 263 15443.49 204.68 53533.06 88888.00 2015-09-20 16:58:12.409 263 15443.41 204.66 53533.12 88888.00 2015-09-20 16:58:12.909 263 15443.36 204.74 53533.14 88888.00 2015-09-20 16:58:13.409 263 15443.32 204.59 53533.19 88888.00 2015-09-20 16:58:13.909 263 15443.25 204.43 53533.22 88888.00 2015-09-20 16:58:14.409 263 15443.19 204.35 53533.22 88888.00 2015-09-20 16:58:14.909 263 15443.17 204.34 53533.27 88888.00 2015-09-20 16:58:15.409 263 15443.09 204.31 53533.28 88888.00 2015-09-20 16:58:15.909 263 15443.08 204.14 53533.25 88888.00 2015-09-20 16:58:16.409 263 15443.07 204.13 53533.27 88888.00 2015-09-20 16:58:16.909 263 15443.03 204.09 53533.20 88888.00 2015-09-20 16:58:17.409 263 15443.00 203.97 53533.12 88888.00 2015-09-20 16:58:17.909 263 15442.96 203.88 53533.14 88888.00 2015-09-20 16:58:18.409 263 15442.87 203.81 53533.16 88888.00 2015-09-20 16:58:18.909 263 15442.76 203.73 53533.15 88888.00 2015-09-20 16:58:19.409 263 15442.64 203.74 53533.12 88888.00 2015-09-20 16:58:19.909 263 15442.54 203.71 53533.14 88888.00 2015-09-20 16:58:20.409 263 15442.37 203.63 53533.18 88888.00 2015-09-20 16:58:20.909 263 15442.27 203.58 53533.25 88888.00 2015-09-20 16:58:21.409 263 15442.22 203.58 53533.26 88888.00 2015-09-20 16:58:21.909 263 15442.15 203.58 53533.26 88888.00 2015-09-20 16:58:22.409 263 15442.07 203.60 53533.28 88888.00 2015-09-20 16:58:22.909 263 15441.92 203.57 53533.21 88888.00 2015-09-20 16:58:23.409 263 15441.79 203.57 53533.22 88888.00 2015-09-20 16:58:23.909 263 15441.65 203.57 53533.29 88888.00 2015-09-20 16:58:24.409 263 15441.58 203.58 53533.37 88888.00 2015-09-20 16:58:24.909 263 15441.46 203.58 53533.34 88888.00 2015-09-20 16:58:25.409 263 15441.34 203.52 53533.34 88888.00 2015-09-20 16:58:25.909 263 15441.25 203.49 53533.36 88888.00 2015-09-20 16:58:26.409 263 15441.07 203.55 53533.38 88888.00 2015-09-20 16:58:26.909 263 15440.97 203.45 53533.44 88888.00 2015-09-20 16:58:27.409 263 15440.82 203.39 53533.54 88888.00 2015-09-20 16:58:27.909 263 15440.70 203.30 53533.62 88888.00 2015-09-20 16:58:28.409 263 15440.53 203.32 53533.62 88888.00 2015-09-20 16:58:28.909 263 15440.43 203.37 53533.70 88888.00 2015-09-20 16:58:29.409 263 15440.38 203.40 53533.79 88888.00 2015-09-20 16:58:29.909 263 15440.28 203.36 53533.83 88888.00 2015-09-20 16:58:30.409 263 15440.18 203.23 53533.94 88888.00 2015-09-20 16:58:30.909 263 15440.14 203.16 53534.04 88888.00 2015-09-20 16:58:31.409 263 15440.05 203.11 53534.15 88888.00 2015-09-20 16:58:31.909 263 15439.98 203.08 53534.23 88888.00 2015-09-20 16:58:32.409 263 15439.93 203.04 53534.36 88888.00 2015-09-20 16:58:32.909 263 15439.92 202.94 53534.42 88888.00 2015-09-20 16:58:33.409 263 15439.91 202.89 53534.46 88888.00 2015-09-20 16:58:33.909 263 15439.84 202.94 53534.56 88888.00 2015-09-20 16:58:34.409 263 15439.78 202.99 53534.70 88888.00 2015-09-20 16:58:34.909 263 15439.76 202.83 53534.77 88888.00 2015-09-20 16:58:35.409 263 15439.67 202.69 53534.81 88888.00 2015-09-20 16:58:35.909 263 15439.60 202.70 53534.87 88888.00 2015-09-20 16:58:36.409 263 15439.53 202.53 53534.95 88888.00 2015-09-20 16:58:36.909 263 15439.48 202.57 53535.02 88888.00 2015-09-20 16:58:37.409 263 15439.44 202.54 53535.10 88888.00 2015-09-20 16:58:37.909 263 15439.35 202.30 53535.17 88888.00 2015-09-20 16:58:38.409 263 15439.25 202.18 53535.18 88888.00 2015-09-20 16:58:38.909 263 15439.20 202.26 53535.22 88888.00 2015-09-20 16:58:39.409 263 15439.15 202.21 53535.33 88888.00 2015-09-20 16:58:39.909 263 15439.00 202.05 53535.40 88888.00 2015-09-20 16:58:40.409 263 15438.94 202.01 53535.38 88888.00 2015-09-20 16:58:40.909 263 15438.76 202.00 53535.44 88888.00 2015-09-20 16:58:41.409 263 15438.60 202.02 53535.50 88888.00 2015-09-20 16:58:41.909 263 15438.53 202.07 53535.59 88888.00 2015-09-20 16:58:42.409 263 15438.46 201.95 53535.55 88888.00 2015-09-20 16:58:42.909 263 15438.39 201.84 53535.53 88888.00 2015-09-20 16:58:43.409 263 15438.24 201.88 53535.57 88888.00 2015-09-20 16:58:43.909 263 15438.15 201.80 53535.58 88888.00 2015-09-20 16:58:44.409 263 15438.06 201.78 53535.57 88888.00 2015-09-20 16:58:44.909 263 15437.93 201.88 53535.60 88888.00 2015-09-20 16:58:45.409 263 15437.83 201.89 53535.70 88888.00 2015-09-20 16:58:45.909 263 15437.66 201.85 53535.75 88888.00 2015-09-20 16:58:46.409 263 15437.58 201.71 53535.77 88888.00 2015-09-20 16:58:46.909 263 15437.47 201.67 53535.81 88888.00 2015-09-20 16:58:47.409 263 15437.37 201.62 53535.84 88888.00 2015-09-20 16:58:47.909 263 15437.24 201.62 53535.85 88888.00 2015-09-20 16:58:48.409 263 15437.13 201.63 53535.86 88888.00 2015-09-20 16:58:48.909 263 15437.10 201.63 53535.97 88888.00 2015-09-20 16:58:49.409 263 15437.07 201.65 53536.00 88888.00 2015-09-20 16:58:49.909 263 15436.94 201.65 53536.00 88888.00 2015-09-20 16:58:50.409 263 15436.88 201.68 53536.02 88888.00 2015-09-20 16:58:50.909 263 15436.86 201.65 53536.09 88888.00 2015-09-20 16:58:51.409 263 15436.82 201.61 53536.17 88888.00 2015-09-20 16:58:51.909 263 15436.80 201.57 53536.25 88888.00 2015-09-20 16:58:52.409 263 15436.81 201.58 53536.25 88888.00 2015-09-20 16:58:52.909 263 15436.74 201.61 53536.31 88888.00 2015-09-20 16:58:53.409 263 15436.66 201.61 53536.42 88888.00 2015-09-20 16:58:53.909 263 15436.66 201.59 53536.45 88888.00 2015-09-20 16:58:54.409 263 15436.62 201.55 53536.54 88888.00 2015-09-20 16:58:54.909 263 15436.59 201.42 53536.56 88888.00 2015-09-20 16:58:55.409 263 15436.55 201.33 53536.56 88888.00 2015-09-20 16:58:55.909 263 15436.52 201.42 53536.56 88888.00 2015-09-20 16:58:56.409 263 15436.44 201.35 53536.58 88888.00 2015-09-20 16:58:56.909 263 15436.39 201.19 53536.57 88888.00 2015-09-20 16:58:57.409 263 15436.32 201.11 53536.56 88888.00 2015-09-20 16:58:57.909 263 15436.19 201.15 53536.58 88888.00 2015-09-20 16:58:58.409 263 15436.07 201.23 53536.58 88888.00 2015-09-20 16:58:58.909 263 15435.95 201.22 53536.57 88888.00 2015-09-20 16:58:59.409 263 15435.90 201.12 53536.61 88888.00 2015-09-20 16:58:59.909 263 15435.78 201.05 53536.61 88888.00 2015-09-20 16:59:00.409 263 15435.62 201.01 53536.64 88888.00 2015-09-20 16:59:00.909 263 15435.55 201.00 53536.69 88888.00 2015-09-20 16:59:01.409 263 15435.50 201.07 53536.74 88888.00 2015-09-20 16:59:01.909 263 15435.49 201.18 53536.75 88888.00 2015-09-20 16:59:02.409 263 15435.41 201.21 53536.78 88888.00 2015-09-20 16:59:02.909 263 15435.33 201.21 53536.80 88888.00 2015-09-20 16:59:03.409 263 15435.30 201.27 53536.85 88888.00 2015-09-20 16:59:03.909 263 15435.22 201.31 53536.91 88888.00 2015-09-20 16:59:04.409 263 15435.22 201.27 53536.96 88888.00 2015-09-20 16:59:04.909 263 15435.13 201.21 53536.96 88888.00 2015-09-20 16:59:05.409 263 15435.04 201.28 53536.96 88888.00 2015-09-20 16:59:05.909 263 15434.99 201.26 53536.99 88888.00 2015-09-20 16:59:06.409 263 15434.95 201.23 53537.00 88888.00 2015-09-20 16:59:06.909 263 15434.95 201.30 53537.02 88888.00 2015-09-20 16:59:07.409 263 15434.99 201.30 53537.02 88888.00 2015-09-20 16:59:07.909 263 15434.94 201.24 53537.00 88888.00 2015-09-20 16:59:08.409 263 15434.93 201.10 53536.98 88888.00 2015-09-20 16:59:08.909 263 15434.91 201.06 53537.02 88888.00 2015-09-20 16:59:09.409 263 15434.94 201.14 53537.05 88888.00 2015-09-20 16:59:09.909 263 15435.07 201.12 53537.03 88888.00 2015-09-20 16:59:10.409 263 15435.13 201.09 53536.97 88888.00 2015-09-20 16:59:10.909 263 15435.16 201.01 53536.98 88888.00 2015-09-20 16:59:11.409 263 15435.20 200.92 53536.91 88888.00 2015-09-20 16:59:11.909 263 15435.31 200.88 53536.80 88888.00 2015-09-20 16:59:12.409 263 15435.40 200.86 53536.76 88888.00 2015-09-20 16:59:12.909 263 15435.46 200.83 53536.66 88888.00 2015-09-20 16:59:13.409 263 15435.58 200.83 53536.61 88888.00 2015-09-20 16:59:13.909 263 15435.67 200.86 53536.54 88888.00 2015-09-20 16:59:14.409 263 15435.76 200.83 53536.42 88888.00 2015-09-20 16:59:14.909 263 15435.85 200.67 53536.34 88888.00 2015-09-20 16:59:15.409 263 15435.87 200.64 53536.25 88888.00 2015-09-20 16:59:15.909 263 15436.00 200.62 53536.18 88888.00 2015-09-20 16:59:16.409 263 15436.13 200.60 53536.14 88888.00 2015-09-20 16:59:16.909 263 15436.22 200.58 53536.01 88888.00 2015-09-20 16:59:17.409 263 15436.26 200.55 53535.93 88888.00 2015-09-20 16:59:17.909 263 15436.34 200.61 53535.81 88888.00 2015-09-20 16:59:18.409 263 15436.40 200.55 53535.71 88888.00 2015-09-20 16:59:18.909 263 15436.52 200.67 53535.67 88888.00 2015-09-20 16:59:19.409 263 15436.66 200.71 53535.62 88888.00 2015-09-20 16:59:19.909 263 15436.84 200.59 53535.53 88888.00 2015-09-20 16:59:20.409 263 15436.93 200.57 53535.43 88888.00 2015-09-20 16:59:20.909 263 15437.02 200.51 53535.32 88888.00 2015-09-20 16:59:21.409 263 15437.13 200.53 53535.18 88888.00 2015-09-20 16:59:21.909 263 15437.22 200.51 53535.09 88888.00 2015-09-20 16:59:22.409 263 15437.38 200.47 53534.99 88888.00 2015-09-20 16:59:22.909 263 15437.48 200.44 53534.92 88888.00 2015-09-20 16:59:23.409 263 15437.57 200.44 53534.88 88888.00 2015-09-20 16:59:23.909 263 15437.65 200.44 53534.80 88888.00 2015-09-20 16:59:24.409 263 15437.72 200.44 53534.74 88888.00 2015-09-20 16:59:24.909 263 15437.77 200.50 53534.69 88888.00 2015-09-20 16:59:25.409 263 15437.79 200.55 53534.67 88888.00 2015-09-20 16:59:25.909 263 15437.83 200.59 53534.60 88888.00 2015-09-20 16:59:26.409 263 15437.89 200.64 53534.61 88888.00 2015-09-20 16:59:26.909 263 15437.97 200.61 53534.62 88888.00 2015-09-20 16:59:27.409 263 15438.02 200.50 53534.60 88888.00 2015-09-20 16:59:27.909 263 15438.06 200.44 53534.58 88888.00 2015-09-20 16:59:28.409 263 15438.12 200.47 53534.56 88888.00 2015-09-20 16:59:28.909 263 15438.19 200.57 53534.52 88888.00 2015-09-20 16:59:29.409 263 15438.24 200.52 53534.51 88888.00 2015-09-20 16:59:29.909 263 15438.25 200.34 53534.52 88888.00 2015-09-20 16:59:30.409 263 15438.28 200.29 53534.54 88888.00 2015-09-20 16:59:30.909 263 15438.29 200.31 53534.50 88888.00 2015-09-20 16:59:31.409 263 15438.33 200.29 53534.44 88888.00 2015-09-20 16:59:31.909 263 15438.30 200.18 53534.42 88888.00 2015-09-20 16:59:32.409 263 15438.33 199.97 53534.40 88888.00 2015-09-20 16:59:32.909 263 15438.34 199.83 53534.42 88888.00 2015-09-20 16:59:33.409 263 15438.39 199.84 53534.37 88888.00 2015-09-20 16:59:33.909 263 15438.47 199.80 53534.32 88888.00 2015-09-20 16:59:34.409 263 15438.46 199.62 53534.29 88888.00 2015-09-20 16:59:34.909 263 15438.52 199.50 53534.31 88888.00 2015-09-20 16:59:35.409 263 15438.57 199.49 53534.26 88888.00 2015-09-20 16:59:35.909 263 15438.64 199.29 53534.14 88888.00 2015-09-20 16:59:36.409 263 15438.66 199.17 53534.16 88888.00 2015-09-20 16:59:36.909 263 15438.73 199.19 53534.13 88888.00 2015-09-20 16:59:37.409 263 15438.80 199.13 53534.01 88888.00 2015-09-20 16:59:37.909 263 15438.90 199.06 53534.01 88888.00 2015-09-20 16:59:38.410 263 15438.99 198.98 53534.01 88888.00 2015-09-20 16:59:38.910 263 15439.08 198.89 53533.91 88888.00 2015-09-20 16:59:39.410 263 15439.21 198.96 53533.86 88888.00 2015-09-20 16:59:39.910 263 15439.27 198.97 53533.82 88888.00 2015-09-20 16:59:40.410 263 15439.29 198.95 53533.76 88888.00 2015-09-20 16:59:40.910 263 15439.35 198.87 53533.72 88888.00 2015-09-20 16:59:41.410 263 15439.41 198.74 53533.68 88888.00 2015-09-20 16:59:41.910 263 15439.44 198.74 53533.59 88888.00 2015-09-20 16:59:42.410 263 15439.52 198.71 53533.56 88888.00 2015-09-20 16:59:42.910 263 15439.57 198.54 53533.50 88888.00 2015-09-20 16:59:43.410 263 15439.54 198.48 53533.42 88888.00 2015-09-20 16:59:43.910 263 15439.58 198.58 53533.40 88888.00 2015-09-20 16:59:44.410 263 15439.62 198.60 53533.30 88888.00 2015-09-20 16:59:44.910 263 15439.67 198.50 53533.21 88888.00 2015-09-20 16:59:45.410 263 15439.74 198.46 53533.18 88888.00 2015-09-20 16:59:45.910 263 15439.76 198.43 53533.19 88888.00 2015-09-20 16:59:46.410 263 15439.81 198.42 53533.14 88888.00 2015-09-20 16:59:46.910 263 15439.89 198.41 53533.09 88888.00 2015-09-20 16:59:47.410 263 15439.94 198.51 53533.05 88888.00 2015-09-20 16:59:47.910 263 15440.01 198.58 53533.00 88888.00 2015-09-20 16:59:48.410 263 15440.11 198.54 53533.01 88888.00 2015-09-20 16:59:48.910 263 15440.19 198.48 53532.99 88888.00 2015-09-20 16:59:49.410 263 15440.32 198.46 53532.97 88888.00 2015-09-20 16:59:49.910 263 15440.39 198.65 53532.97 88888.00 2015-09-20 16:59:50.410 263 15440.42 198.70 53532.91 88888.00 2015-09-20 16:59:50.910 263 15440.48 198.54 53532.89 88888.00 2015-09-20 16:59:51.410 263 15440.55 198.55 53532.83 88888.00 2015-09-20 16:59:51.910 263 15440.57 198.55 53532.78 88888.00 2015-09-20 16:59:52.410 263 15440.59 198.67 53532.76 88888.00 2015-09-20 16:59:52.910 263 15440.62 198.63 53532.75 88888.00 2015-09-20 16:59:53.410 263 15440.65 198.59 53532.73 88888.00 2015-09-20 16:59:53.910 263 15440.72 198.63 53532.78 88888.00 2015-09-20 16:59:54.410 263 15440.89 198.67 53532.77 88888.00 2015-09-20 16:59:54.910 263 15440.96 198.65 53532.79 88888.00 2015-09-20 16:59:55.410 263 15441.04 198.72 53532.83 88888.00 2015-09-20 16:59:55.910 263 15441.17 198.73 53532.88 88888.00 2015-09-20 16:59:56.410 263 15441.26 198.79 53532.85 88888.00 2015-09-20 16:59:56.910 263 15441.34 198.96 53532.82 88888.00 2015-09-20 16:59:57.410 263 15441.40 198.96 53532.88 88888.00 2015-09-20 16:59:57.910 263 15441.52 198.89 53532.86 88888.00 2015-09-20 16:59:58.410 263 15441.62 198.89 53532.82 88888.00 2015-09-20 16:59:58.910 263 15441.62 199.00 53532.83 88888.00 2015-09-20 16:59:59.410 263 15441.62 198.93 53532.89 88888.00 2015-09-20 16:59:59.910 263 15441.67 198.87 53532.92 88888.00 2015-09-20 17:00:00.410 263 15441.74 198.80 53532.94 88888.00 2015-09-20 17:00:00.910 263 15441.77 198.76 53532.92 88888.00 2015-09-20 17:00:01.410 263 15441.80 198.76 53532.96 88888.00 2015-09-20 17:00:01.910 263 15441.83 198.86 53532.98 88888.00 2015-09-20 17:00:02.410 263 15441.80 198.79 53533.01 88888.00 2015-09-20 17:00:02.910 263 15441.74 198.67 53533.10 88888.00 2015-09-20 17:00:03.410 263 15441.73 198.71 53533.17 88888.00 2015-09-20 17:00:03.910 263 15441.73 198.73 53533.19 88888.00 2015-09-20 17:00:04.410 263 15441.69 198.65 53533.26 88888.00 2015-09-20 17:00:04.910 263 15441.58 198.54 53533.28 88888.00 2015-09-20 17:00:05.410 263 15441.55 198.47 53533.19 88888.00 2015-09-20 17:00:05.910 263 15441.50 198.53 53533.19 88888.00 2015-09-20 17:00:06.410 263 15441.44 198.68 53533.18 88888.00 2015-09-20 17:00:06.910 263 15441.38 198.63 53533.19 88888.00 2015-09-20 17:00:07.410 263 15441.36 198.54 53533.20 88888.00 2015-09-20 17:00:07.910 263 15441.32 198.65 53533.22 88888.00 2015-09-20 17:00:08.410 263 15441.29 198.74 53533.25 88888.00 2015-09-20 17:00:08.910 263 15441.19 198.68 53533.26 88888.00 2015-09-20 17:00:09.410 263 15441.16 198.69 53533.26 88888.00 2015-09-20 17:00:09.910 263 15441.11 198.84 53533.30 88888.00 2015-09-20 17:00:10.410 263 15441.08 199.00 53533.34 88888.00 2015-09-20 17:00:10.910 263 15441.07 199.12 53533.41 88888.00 2015-09-20 17:00:11.410 263 15441.08 199.13 53533.42 88888.00 2015-09-20 17:00:11.910 263 15441.07 199.12 53533.47 88888.00 2015-09-20 17:00:12.410 263 15441.08 199.19 53533.54 88888.00 2015-09-20 17:00:12.910 263 15441.11 199.31 53533.59 88888.00 2015-09-20 17:00:13.410 263 15441.16 199.39 53533.63 88888.00 2015-09-20 17:00:13.910 263 15441.18 199.43 53533.68 88888.00 2015-09-20 17:00:14.410 263 15441.22 199.63 53533.74 88888.00 2015-09-20 17:00:14.910 263 15441.22 199.72 53533.75 88888.00 2015-09-20 17:00:15.410 263 15441.19 199.79 53533.83 88888.00 2015-09-20 17:00:15.910 263 15441.17 199.89 53533.86 88888.00 2015-09-20 17:00:16.410 263 15441.20 199.86 53533.94 88888.00 2015-09-20 17:00:16.910 263 15441.25 200.00 53533.99 88888.00 2015-09-20 17:00:17.410 263 15441.26 200.10 53534.10 88888.00 2015-09-20 17:00:17.910 263 15441.28 200.14 53534.15 88888.00 2015-09-20 17:00:18.410 263 15441.35 200.16 53534.17 88888.00 2015-09-20 17:00:18.910 263 15441.31 200.08 53534.23 88888.00 2015-09-20 17:00:19.410 263 15441.32 200.12 53534.35 88888.00 2015-09-20 17:00:19.910 263 15441.32 200.25 53534.43 88888.00 2015-09-20 17:00:20.410 263 15441.40 200.27 53534.49 88888.00 2015-09-20 17:00:20.910 263 15441.40 200.35 53534.53 88888.00 2015-09-20 17:00:21.410 263 15441.40 200.40 53534.60 88888.00 2015-09-20 17:00:21.910 263 15441.36 200.44 53534.63 88888.00 2015-09-20 17:00:22.410 263 15441.34 200.60 53534.73 88888.00 2015-09-20 17:00:22.910 263 15441.28 200.61 53534.81 88888.00 2015-09-20 17:00:23.410 263 15441.25 200.67 53534.80 88888.00 2015-09-20 17:00:23.910 263 15441.18 200.83 53534.85 88888.00 2015-09-20 17:00:24.410 263 15441.18 200.90 53535.00 88888.00 2015-09-20 17:00:24.910 263 15441.15 200.98 53535.09 88888.00 2015-09-20 17:00:25.410 263 15441.16 201.04 53535.15 88888.00 2015-09-20 17:00:25.910 263 15441.11 201.11 53535.19 88888.00 2015-09-20 17:00:26.410 263 15441.11 201.21 53535.27 88888.00 2015-09-20 17:00:26.910 263 15441.14 201.29 53535.36 88888.00 2015-09-20 17:00:27.410 263 15441.09 201.40 53535.43 88888.00 2015-09-20 17:00:27.910 263 15441.07 201.53 53535.48 88888.00 2015-09-20 17:00:28.410 263 15441.11 201.65 53535.53 88888.00 2015-09-20 17:00:28.910 263 15441.13 201.78 53535.55 88888.00 2015-09-20 17:00:29.410 263 15441.16 201.85 53535.58 88888.00 2015-09-20 17:00:29.910 263 15441.22 201.99 53535.65 88888.00 2015-09-20 17:00:30.410 263 15441.28 201.96 53535.72 88888.00 2015-09-20 17:00:30.910 263 15441.28 202.17 53535.76 88888.00 2015-09-20 17:00:31.410 263 15441.24 202.28 53535.79 88888.00 2015-09-20 17:00:31.910 263 15441.23 202.28 53535.85 88888.00 2015-09-20 17:00:32.410 263 15441.26 202.33 53535.93 88888.00 2015-09-20 17:00:32.910 263 15441.31 202.44 53536.02 88888.00 2015-09-20 17:00:33.410 263 15441.34 202.56 53536.08 88888.00 2015-09-20 17:00:33.910 263 15441.32 202.61 53536.13 88888.00 2015-09-20 17:00:34.410 263 15441.35 202.70 53536.19 88888.00 2015-09-20 17:00:34.910 263 15441.41 202.76 53536.24 88888.00 2015-09-20 17:00:35.410 263 15441.40 202.85 53536.32 88888.00 2015-09-20 17:00:35.910 263 15441.40 202.96 53536.39 88888.00 2015-09-20 17:00:36.410 263 15441.38 203.02 53536.50 88888.00 2015-09-20 17:00:36.910 263 15441.44 203.17 53536.59 88888.00 2015-09-20 17:00:37.410 263 15441.38 203.23 53536.65 88888.00 2015-09-20 17:00:37.910 263 15441.33 203.20 53536.74 88888.00 2015-09-20 17:00:38.410 263 15441.27 203.19 53536.80 88888.00 2015-09-20 17:00:38.910 263 15441.17 203.31 53536.88 88888.00 2015-09-20 17:00:39.410 263 15441.11 203.43 53536.96 88888.00 2015-09-20 17:00:39.910 263 15441.05 203.42 53537.01 88888.00 2015-09-20 17:00:40.410 263 15440.99 203.42 53537.10 88888.00 2015-09-20 17:00:40.910 263 15440.91 203.37 53537.18 88888.00 2015-09-20 17:00:41.410 263 15440.81 203.44 53537.25 88888.00 2015-09-20 17:00:41.910 263 15440.73 203.47 53537.39 88888.00 2015-09-20 17:00:42.410 263 15440.63 203.54 53537.51 88888.00 2015-09-20 17:00:42.910 263 15440.52 203.61 53537.60 88888.00 2015-09-20 17:00:43.410 263 15440.39 203.55 53537.69 88888.00 2015-09-20 17:00:43.910 263 15440.32 203.58 53537.75 88888.00 2015-09-20 17:00:44.410 263 15440.27 203.62 53537.90 88888.00 2015-09-20 17:00:44.910 263 15440.14 203.71 53538.05 88888.00 2015-09-20 17:00:45.410 263 15440.07 203.72 53538.18 88888.00 2015-09-20 17:00:45.910 263 15439.97 203.63 53538.34 88888.00 2015-09-20 17:00:46.410 263 15439.82 203.64 53538.42 88888.00 2015-09-20 17:00:46.910 263 15439.70 203.62 53538.53 88888.00 2015-09-20 17:00:47.410 263 15439.53 203.47 53538.68 88888.00 2015-09-20 17:00:47.910 263 15439.44 203.38 53538.79 88888.00 2015-09-20 17:00:48.410 263 15439.28 203.37 53538.87 88888.00 2015-09-20 17:00:48.910 263 15439.11 203.39 53539.00 88888.00 2015-09-20 17:00:49.410 263 15438.90 203.23 53539.08 88888.00 2015-09-20 17:00:49.910 263 15438.70 203.14 53539.18 88888.00 2015-09-20 17:00:50.410 263 15438.51 203.06 53539.34 88888.00 2015-09-20 17:00:50.910 263 15438.40 202.96 53539.45 88888.00 2015-09-20 17:00:51.410 263 15438.29 202.91 53539.59 88888.00 2015-09-20 17:00:51.910 263 15438.09 202.93 53539.68 88888.00 2015-09-20 17:00:52.410 263 15437.88 202.93 53539.80 88888.00 2015-09-20 17:00:52.910 263 15437.70 202.86 53539.93 88888.00 2015-09-20 17:00:53.410 263 15437.56 202.83 53540.07 88888.00 2015-09-20 17:00:53.910 263 15437.40 202.79 53540.23 88888.00 2015-09-20 17:00:54.410 263 15437.21 202.74 53540.36 88888.00 2015-09-20 17:00:54.910 263 15436.99 202.69 53540.44 88888.00 2015-09-20 17:00:55.410 263 15436.81 202.49 53540.58 88888.00 2015-09-20 17:00:55.910 263 15436.67 202.40 53540.74 88888.00 2015-09-20 17:00:56.410 263 15436.56 202.35 53540.80 88888.00 2015-09-20 17:00:56.910 263 15436.46 202.30 53540.98 88888.00 2015-09-20 17:00:57.410 263 15436.36 202.25 53541.06 88888.00 2015-09-20 17:00:57.910 263 15436.32 202.19 53541.13 88888.00 2015-09-20 17:00:58.410 263 15436.22 202.15 53541.26 88888.00 2015-09-20 17:00:58.910 263 15436.17 202.15 53541.39 88888.00 2015-09-20 17:00:59.410 263 15436.05 202.11 53541.45 88888.00 2015-09-20 17:00:59.910 263 15435.92 202.10 53541.54 88888.00 2015-09-20 17:01:00.410 263 15435.84 202.10 53541.58 88888.00 2015-09-20 17:01:00.910 263 15435.76 202.02 53541.63 88888.00 2015-09-20 17:01:01.410 263 15435.60 201.97 53541.67 88888.00 2015-09-20 17:01:01.910 263 15435.50 201.95 53541.78 88888.00 2015-09-20 17:01:02.410 263 15435.45 201.93 53541.85 88888.00 2015-09-20 17:01:02.910 263 15435.31 201.87 53541.93 88888.00 2015-09-20 17:01:03.410 263 15435.20 201.85 53541.98 88888.00 2015-09-20 17:01:03.910 263 15435.11 201.91 53542.02 88888.00 2015-09-20 17:01:04.410 263 15435.04 201.81 53542.07 88888.00 2015-09-20 17:01:04.910 263 15434.93 201.79 53542.18 88888.00 2015-09-20 17:01:05.410 263 15434.82 201.78 53542.18 88888.00 2015-09-20 17:01:05.910 263 15434.64 201.73 53542.20 88888.00 2015-09-20 17:01:06.410 263 15434.50 201.71 53542.24 88888.00 2015-09-20 17:01:06.910 263 15434.35 201.67 53542.34 88888.00 2015-09-20 17:01:07.410 263 15434.15 201.61 53542.36 88888.00 2015-09-20 17:01:07.910 263 15434.01 201.61 53542.39 88888.00 2015-09-20 17:01:08.410 263 15433.94 201.57 53542.43 88888.00 2015-09-20 17:01:08.910 263 15433.77 201.59 53542.43 88888.00 2015-09-20 17:01:09.410 263 15433.68 201.63 53542.43 88888.00 2015-09-20 17:01:09.910 263 15433.57 201.66 53542.49 88888.00 2015-09-20 17:01:10.410 263 15433.43 201.59 53542.53 88888.00 2015-09-20 17:01:10.910 263 15433.28 201.56 53542.51 88888.00 2015-09-20 17:01:11.410 263 15433.19 201.59 53542.57 88888.00 2015-09-20 17:01:11.910 263 15433.11 201.59 53542.60 88888.00 2015-09-20 17:01:12.410 263 15433.00 201.53 53542.63 88888.00 2015-09-20 17:01:12.910 263 15432.84 201.58 53542.66 88888.00 2015-09-20 17:01:13.410 263 15432.76 201.59 53542.61 88888.00 2015-09-20 17:01:13.910 263 15432.72 201.53 53542.58 88888.00 2015-09-20 17:01:14.410 263 15432.65 201.49 53542.57 88888.00 2015-09-20 17:01:14.910 263 15432.58 201.44 53542.48 88888.00 2015-09-20 17:01:15.410 263 15432.51 201.42 53542.45 88888.00 2015-09-20 17:01:15.910 263 15432.45 201.44 53542.43 88888.00 2015-09-20 17:01:16.410 263 15432.32 201.35 53542.43 88888.00 2015-09-20 17:01:16.910 263 15432.18 201.21 53542.42 88888.00 2015-09-20 17:01:17.410 263 15432.09 201.14 53542.42 88888.00 2015-09-20 17:01:17.910 263 15432.05 201.09 53542.39 88888.00 2015-09-20 17:01:18.410 263 15431.98 201.00 53542.37 88888.00 2015-09-20 17:01:18.910 263 15431.93 201.02 53542.33 88888.00 2015-09-20 17:01:19.410 263 15431.84 200.84 53542.28 88888.00 2015-09-20 17:01:19.910 263 15431.76 200.60 53542.25 88888.00 2015-09-20 17:01:20.410 263 15431.70 200.44 53542.19 88888.00 2015-09-20 17:01:20.910 263 15431.61 200.34 53542.19 88888.00 2015-09-20 17:01:21.410 263 15431.57 200.24 53542.22 88888.00 2015-09-20 17:01:21.910 263 15431.53 200.11 53542.16 88888.00 2015-09-20 17:01:22.410 263 15431.47 200.02 53542.10 88888.00 2015-09-20 17:01:22.910 263 15431.43 199.94 53542.13 88888.00 2015-09-20 17:01:23.410 263 15431.35 199.85 53542.13 88888.00 2015-09-20 17:01:23.910 263 15431.34 199.82 53542.16 88888.00 2015-09-20 17:01:24.410 263 15431.30 199.82 53542.18 88888.00 2015-09-20 17:01:24.910 263 15431.22 199.64 53542.19 88888.00 2015-09-20 17:01:25.410 263 15431.22 199.50 53542.21 88888.00 2015-09-20 17:01:25.910 263 15431.21 199.42 53542.22 88888.00 2015-09-20 17:01:26.410 263 15431.22 199.25 53542.18 88888.00 2015-09-20 17:01:26.910 263 15431.23 199.19 53542.18 88888.00 2015-09-20 17:01:27.410 263 15431.21 199.08 53542.21 88888.00 2015-09-20 17:01:27.910 263 15431.19 198.85 53542.24 88888.00 2015-09-20 17:01:28.410 263 15431.19 198.84 53542.26 88888.00 2015-09-20 17:01:28.910 263 15431.24 198.78 53542.31 88888.00 2015-09-20 17:01:29.410 263 15431.24 198.56 53542.27 88888.00 2015-09-20 17:01:29.910 263 15431.26 198.38 53542.29 88888.00 2015-09-20 17:01:30.410 263 15431.30 198.29 53542.33 88888.00 2015-09-20 17:01:30.910 263 15431.29 198.19 53542.34 88888.00 2015-09-20 17:01:31.410 263 15431.29 198.08 53542.34 88888.00 2015-09-20 17:01:31.910 263 15431.21 198.05 53542.30 88888.00 2015-09-20 17:01:32.410 263 15431.13 198.09 53542.31 88888.00 2015-09-20 17:01:32.910 263 15431.07 197.93 53542.38 88888.00 2015-09-20 17:01:33.410 263 15431.05 197.82 53542.46 88888.00 2015-09-20 17:01:33.910 263 15430.94 197.72 53542.46 88888.00 2015-09-20 17:01:34.410 263 15430.84 197.67 53542.47 88888.00 2015-09-20 17:01:34.910 263 15430.75 197.70 53542.51 88888.00 2015-09-20 17:01:35.410 263 15430.70 197.73 53542.54 88888.00 2015-09-20 17:01:35.910 263 15430.60 197.59 53542.54 88888.00 2015-09-20 17:01:36.410 263 15430.49 197.51 53542.54 88888.00 2015-09-20 17:01:36.910 263 15430.37 197.70 53542.50 88888.00 2015-09-20 17:01:37.410 263 15430.28 197.86 53542.60 88888.00 2015-09-20 17:01:37.910 263 15430.20 197.91 53542.68 88888.00 2015-09-20 17:01:38.410 263 15430.13 197.95 53542.75 88888.00 2015-09-20 17:01:38.910 263 15430.05 198.02 53542.78 88888.00 2015-09-20 17:01:39.410 263 15429.98 198.05 53542.77 88888.00 2015-09-20 17:01:39.910 263 15429.92 197.98 53542.74 88888.00 2015-09-20 17:01:40.410 263 15429.86 197.95 53542.76 88888.00 2015-09-20 17:01:40.910 263 15429.79 198.04 53542.77 88888.00 2015-09-20 17:01:41.410 263 15429.72 198.13 53542.78 88888.00 2015-09-20 17:01:41.910 263 15429.67 198.19 53542.76 88888.00 2015-09-20 17:01:42.410 263 15429.65 198.30 53542.74 88888.00 2015-09-20 17:01:42.910 263 15429.53 198.32 53542.76 88888.00 2015-09-20 17:01:43.410 263 15429.50 198.34 53542.75 88888.00 2015-09-20 17:01:43.910 263 15429.42 198.42 53542.66 88888.00 2015-09-20 17:01:44.410 263 15429.38 198.44 53542.59 88888.00 2015-09-20 17:01:44.910 263 15429.33 198.46 53542.53 88888.00 2015-09-20 17:01:45.410 263 15429.31 198.46 53542.49 88888.00 2015-09-20 17:01:45.910 263 15429.26 198.46 53542.49 88888.00 2015-09-20 17:01:46.410 263 15429.21 198.45 53542.49 88888.00 2015-09-20 17:01:46.910 263 15429.13 198.43 53542.45 88888.00 2015-09-20 17:01:47.410 263 15429.05 198.39 53542.36 88888.00 2015-09-20 17:01:47.910 263 15429.02 198.27 53542.31 88888.00 2015-09-20 17:01:48.410 263 15428.95 198.19 53542.21 88888.00 2015-09-20 17:01:48.910 263 15428.88 198.13 53542.18 88888.00 2015-09-20 17:01:49.410 263 15428.80 198.03 53542.14 88888.00 2015-09-20 17:01:49.910 263 15428.79 197.94 53542.09 88888.00 2015-09-20 17:01:50.410 263 15428.73 197.90 53541.99 88888.00 2015-09-20 17:01:50.910 263 15428.63 197.78 53541.93 88888.00 2015-09-20 17:01:51.410 263 15428.59 197.73 53541.86 88888.00 2015-09-20 17:01:51.910 263 15428.58 197.60 53541.82 88888.00 2015-09-20 17:01:52.410 263 15428.52 197.33 53541.74 88888.00 2015-09-20 17:01:52.910 263 15428.51 197.20 53541.61 88888.00 2015-09-20 17:01:53.410 263 15428.50 197.05 53541.46 88888.00 2015-09-20 17:01:53.910 263 15428.52 196.90 53541.38 88888.00 2015-09-20 17:01:54.410 263 15428.54 196.79 53541.30 88888.00 2015-09-20 17:01:54.910 263 15428.53 196.75 53541.19 88888.00 2015-09-20 17:01:55.410 263 15428.54 196.73 53541.09 88888.00 2015-09-20 17:01:55.910 263 15428.59 196.57 53540.98 88888.00 2015-09-20 17:01:56.410 263 15428.66 196.34 53540.84 88888.00 2015-09-20 17:01:56.910 263 15428.73 196.18 53540.76 88888.00 2015-09-20 17:01:57.410 263 15428.79 196.04 53540.67 88888.00 2015-09-20 17:01:57.910 263 15428.88 195.90 53540.54 88888.00 2015-09-20 17:01:58.410 263 15428.99 195.82 53540.43 88888.00 2015-09-20 17:01:58.910 263 15429.17 195.73 53540.35 88888.00 2015-09-20 17:01:59.410 263 15429.36 195.62 53540.26 88888.00 2015-09-20 17:01:59.910 263 15429.49 195.57 53540.15 88888.00 2015-09-20 17:02:00.410 263 15429.66 195.52 53539.97 88888.00 2015-09-20 17:02:00.910 263 15429.85 195.54 53539.79 88888.00 2015-09-20 17:02:01.410 263 15430.05 195.43 53539.65 88888.00 2015-09-20 17:02:01.910 263 15430.30 195.37 53539.47 88888.00 2015-09-20 17:02:02.410 263 15430.52 195.19 53539.36 88888.00 2015-09-20 17:02:02.910 263 15430.69 195.07 53539.24 88888.00 2015-09-20 17:02:03.410 263 15430.88 194.98 53539.15 88888.00 2015-09-20 17:02:03.910 263 15431.11 194.88 53539.05 88888.00 2015-09-20 17:02:04.410 263 15431.39 194.75 53538.90 88888.00 2015-09-20 17:02:04.910 263 15431.65 194.66 53538.77 88888.00 2015-09-20 17:02:05.410 263 15431.87 194.69 53538.66 88888.00 2015-09-20 17:02:05.910 263 15431.98 194.62 53538.60 88888.00 2015-09-20 17:02:06.410 263 15432.18 194.39 53538.50 88888.00 2015-09-20 17:02:06.910 263 15432.33 194.21 53538.44 88888.00 2015-09-20 17:02:07.410 263 15432.47 194.09 53538.38 88888.00 2015-09-20 17:02:07.910 263 15432.59 194.04 53538.30 88888.00 2015-09-20 17:02:08.410 263 15432.79 194.09 53538.30 88888.00 2015-09-20 17:02:08.910 263 15432.92 194.03 53538.30 88888.00 2015-09-20 17:02:09.410 263 15433.01 193.93 53538.24 88888.00 2015-09-20 17:02:09.910 263 15433.09 193.83 53538.22 88888.00 2015-09-20 17:02:10.410 263 15433.16 193.69 53538.25 88888.00 2015-09-20 17:02:10.910 263 15433.29 193.55 53538.26 88888.00 2015-09-20 17:02:11.410 263 15433.36 193.46 53538.29 88888.00 2015-09-20 17:02:11.910 263 15433.39 193.38 53538.34 88888.00 2015-09-20 17:02:12.410 263 15433.42 193.32 53538.35 88888.00 2015-09-20 17:02:12.910 263 15433.50 193.29 53538.40 88888.00 2015-09-20 17:02:13.410 263 15433.56 193.24 53538.47 88888.00 2015-09-20 17:02:13.910 263 15433.56 193.15 53538.51 88888.00 2015-09-20 17:02:14.410 263 15433.55 193.10 53538.57 88888.00 2015-09-20 17:02:14.910 263 15433.55 193.01 53538.60 88888.00 2015-09-20 17:02:15.410 263 15433.52 192.97 53538.66 88888.00 2015-09-20 17:02:15.910 263 15433.49 192.93 53538.68 88888.00 2015-09-20 17:02:16.410 263 15433.47 192.90 53538.67 88888.00 2015-09-20 17:02:16.910 263 15433.39 192.86 53538.76 88888.00 2015-09-20 17:02:17.410 263 15433.39 192.79 53538.83 88888.00 2015-09-20 17:02:17.910 263 15433.38 192.79 53538.84 88888.00 2015-09-20 17:02:18.410 263 15433.28 192.66 53538.86 88888.00 2015-09-20 17:02:18.910 263 15433.21 192.66 53538.84 88888.00 2015-09-20 17:02:19.410 263 15433.13 192.66 53538.85 88888.00 2015-09-20 17:02:19.910 263 15433.06 192.63 53538.94 88888.00 2015-09-20 17:02:20.410 263 15432.97 192.57 53539.02 88888.00 2015-09-20 17:02:20.910 263 15432.86 192.45 53539.07 88888.00 2015-09-20 17:02:21.410 263 15432.83 192.23 53539.07 88888.00 2015-09-20 17:02:21.910 263 15432.72 192.24 53539.15 88888.00 2015-09-20 17:02:22.410 263 15432.61 192.24 53539.24 88888.00 2015-09-20 17:02:22.910 263 15432.48 192.25 53539.24 88888.00 2015-09-20 17:02:23.410 263 15432.36 192.29 53539.27 88888.00 2015-09-20 17:02:23.910 263 15432.21 192.20 53539.27 88888.00 2015-09-20 17:02:24.410 263 15432.07 192.11 53539.34 88888.00 2015-09-20 17:02:24.910 263 15431.96 192.12 53539.39 88888.00 2015-09-20 17:02:25.410 263 15431.87 192.08 53539.47 88888.00 2015-09-20 17:02:25.910 263 15431.77 192.11 53539.53 88888.00 2015-09-20 17:02:26.410 263 15431.71 192.06 53539.63 88888.00 2015-09-20 17:02:26.910 263 15431.61 191.91 53539.68 88888.00 2015-09-20 17:02:27.410 263 15431.49 191.87 53539.72 88888.00 2015-09-20 17:02:27.910 263 15431.37 191.89 53539.76 88888.00 2015-09-20 17:02:28.410 263 15431.31 191.91 53539.79 88888.00 2015-09-20 17:02:28.910 263 15431.17 191.94 53539.86 88888.00 2015-09-20 17:02:29.410 263 15431.13 191.99 53539.91 88888.00 2015-09-20 17:02:29.910 263 15431.05 192.06 53540.00 88888.00 2015-09-20 17:02:30.410 263 15430.96 192.07 53540.01 88888.00 2015-09-20 17:02:30.910 263 15430.87 192.11 53540.05 88888.00 2015-09-20 17:02:31.410 263 15430.80 192.17 53540.09 88888.00 2015-09-20 17:02:31.910 263 15430.74 192.21 53540.09 88888.00 2015-09-20 17:02:32.410 263 15430.73 192.28 53540.15 88888.00 2015-09-20 17:02:32.910 263 15430.64 192.34 53540.17 88888.00 2015-09-20 17:02:33.410 263 15430.58 192.30 53540.23 88888.00 2015-09-20 17:02:33.910 263 15430.51 192.37 53540.29 88888.00 2015-09-20 17:02:34.410 263 15430.49 192.48 53540.28 88888.00 2015-09-20 17:02:34.910 263 15430.48 192.51 53540.27 88888.00 2015-09-20 17:02:35.410 263 15430.48 192.40 53540.28 88888.00 2015-09-20 17:02:35.910 263 15430.43 192.40 53540.28 88888.00 2015-09-20 17:02:36.410 263 15430.46 192.34 53540.31 88888.00 2015-09-20 17:02:36.910 263 15430.43 192.32 53540.34 88888.00 2015-09-20 17:02:37.410 263 15430.47 192.33 53540.38 88888.00 2015-09-20 17:02:37.910 263 15430.44 192.34 53540.37 88888.00 2015-09-20 17:02:38.410 263 15430.43 192.31 53540.39 88888.00 2015-09-20 17:02:38.910 263 15430.43 192.23 53540.35 88888.00 2015-09-20 17:02:39.410 263 15430.41 192.15 53540.32 88888.00 2015-09-20 17:02:39.910 263 15430.44 192.12 53540.32 88888.00 2015-09-20 17:02:40.410 263 15430.49 192.11 53540.31 88888.00 2015-09-20 17:02:40.910 263 15430.49 192.10 53540.24 88888.00 2015-09-20 17:02:41.410 263 15430.51 192.20 53540.17 88888.00 2015-09-20 17:02:41.910 263 15430.60 192.32 53540.16 88888.00 2015-09-20 17:02:42.410 263 15430.66 192.34 53540.20 88888.00 2015-09-20 17:02:42.910 263 15430.69 192.36 53540.13 88888.00 2015-09-20 17:02:43.410 263 15430.79 192.41 53540.14 88888.00 2015-09-20 17:02:43.910 263 15430.87 192.29 53540.09 88888.00 2015-09-20 17:02:44.410 263 15430.92 192.33 53540.03 88888.00 2015-09-20 17:02:44.910 263 15430.96 192.42 53540.00 88888.00 2015-09-20 17:02:45.410 263 15430.96 192.47 53539.99 88888.00 2015-09-20 17:02:45.910 263 15431.04 192.33 53539.93 88888.00 2015-09-20 17:02:46.410 263 15431.17 192.23 53539.89 88888.00 2015-09-20 17:02:46.910 263 15431.32 192.27 53539.88 88888.00 2015-09-20 17:02:47.410 263 15431.50 192.32 53539.86 88888.00 2015-09-20 17:02:47.910 263 15431.61 192.38 53539.87 88888.00 2015-09-20 17:02:48.410 263 15431.67 192.51 53539.86 88888.00 2015-09-20 17:02:48.910 263 15431.74 192.72 53539.84 88888.00 2015-09-20 17:02:49.410 263 15431.78 192.73 53539.83 88888.00 2015-09-20 17:02:49.910 263 15431.89 192.80 53539.82 88888.00 2015-09-20 17:02:50.410 263 15432.00 192.82 53539.87 88888.00 2015-09-20 17:02:50.910 263 15432.05 192.90 53539.89 88888.00 2015-09-20 17:02:51.410 263 15432.13 193.09 53539.89 88888.00 2015-09-20 17:02:51.910 263 15432.21 193.21 53539.86 88888.00 2015-09-20 17:02:52.410 263 15432.28 193.26 53539.93 88888.00 2015-09-20 17:02:52.910 263 15432.28 193.21 53539.95 88888.00 2015-09-20 17:02:53.410 263 15432.29 193.08 53539.98 88888.00 2015-09-20 17:02:53.910 263 15432.29 193.14 53540.05 88888.00 2015-09-20 17:02:54.410 263 15432.31 193.21 53540.15 88888.00 2015-09-20 17:02:54.910 263 15432.30 193.34 53540.22 88888.00 2015-09-20 17:02:55.410 263 15432.31 193.48 53540.29 88888.00 2015-09-20 17:02:55.910 263 15432.32 193.53 53540.32 88888.00 2015-09-20 17:02:56.410 263 15432.38 193.48 53540.36 88888.00 2015-09-20 17:02:56.910 263 15432.42 193.48 53540.38 88888.00 2015-09-20 17:02:57.410 263 15432.47 193.59 53540.43 88888.00 2015-09-20 17:02:57.910 263 15432.48 193.67 53540.53 88888.00 2015-09-20 17:02:58.410 263 15432.49 193.75 53540.56 88888.00 2015-09-20 17:02:58.910 263 15432.57 193.78 53540.55 88888.00 2015-09-20 17:02:59.410 263 15432.63 193.85 53540.59 88888.00 2015-09-20 17:02:59.910 263 15432.73 193.95 53540.64 88888.00 2015-09-20 17:03:00.410 263 15432.78 194.01 53540.66 88888.00 2015-09-20 17:03:00.910 263 15432.82 194.05 53540.68 88888.00 2015-09-20 17:03:01.410 263 15432.96 194.12 53540.71 88888.00 2015-09-20 17:03:01.910 263 15433.10 194.23 53540.71 88888.00 2015-09-20 17:03:02.410 263 15433.11 194.30 53540.74 88888.00 2015-09-20 17:03:02.910 263 15433.20 194.32 53540.76 88888.00 2015-09-20 17:03:03.410 263 15433.33 194.40 53540.73 88888.00 2015-09-20 17:03:03.910 263 15433.48 194.48 53540.78 88888.00 2015-09-20 17:03:04.410 263 15433.61 194.50 53540.80 88888.00 2015-09-20 17:03:04.910 263 15433.75 194.52 53540.69 88888.00 2015-09-20 17:03:05.410 263 15433.85 194.57 53540.74 88888.00 2015-09-20 17:03:05.910 263 15433.97 194.59 53540.75 88888.00 2015-09-20 17:03:06.410 263 15434.04 194.73 53540.72 88888.00 2015-09-20 17:03:06.910 263 15434.19 194.88 53540.69 88888.00 2015-09-20 17:03:07.410 263 15434.31 194.95 53540.73 88888.00 2015-09-20 17:03:07.910 263 15434.37 194.89 53540.76 88888.00 2015-09-20 17:03:08.410 263 15434.46 194.72 53540.72 88888.00 2015-09-20 17:03:08.910 263 15434.56 194.69 53540.66 88888.00 2015-09-20 17:03:09.410 263 15434.58 194.65 53540.63 88888.00 2015-09-20 17:03:09.910 263 15434.59 194.63 53540.63 88888.00 2015-09-20 17:03:10.410 263 15434.67 194.65 53540.66 88888.00 2015-09-20 17:03:10.910 263 15434.75 194.59 53540.67 88888.00 2015-09-20 17:03:11.410 263 15434.74 194.57 53540.64 88888.00 2015-09-20 17:03:11.910 263 15434.82 194.56 53540.62 88888.00 2015-09-20 17:03:12.410 263 15434.86 194.52 53540.60 88888.00 2015-09-20 17:03:12.910 263 15434.86 194.46 53540.55 88888.00 2015-09-20 17:03:13.410 263 15434.86 194.45 53540.59 88888.00 2015-09-20 17:03:13.910 263 15434.81 194.47 53540.65 88888.00 2015-09-20 17:03:14.410 263 15434.80 194.38 53540.61 88888.00 2015-09-20 17:03:14.910 263 15434.75 194.39 53540.61 88888.00 2015-09-20 17:03:15.410 263 15434.68 194.41 53540.61 88888.00 2015-09-20 17:03:15.910 263 15434.64 194.32 53540.58 88888.00 2015-09-20 17:03:16.410 263 15434.63 194.26 53540.56 88888.00 2015-09-20 17:03:16.910 263 15434.60 194.23 53540.53 88888.00 2015-09-20 17:03:17.410 263 15434.65 194.21 53540.52 88888.00 2015-09-20 17:03:17.910 263 15434.69 194.21 53540.51 88888.00 2015-09-20 17:03:18.410 263 15434.76 194.20 53540.52 88888.00 2015-09-20 17:03:18.910 263 15434.82 194.16 53540.47 88888.00 2015-09-20 17:03:19.410 263 15434.86 194.21 53540.42 88888.00 2015-09-20 17:03:19.910 263 15434.95 194.28 53540.40 88888.00 2015-09-20 17:03:20.410 263 15435.05 194.33 53540.41 88888.00 2015-09-20 17:03:20.910 263 15435.16 194.42 53540.40 88888.00 2015-09-20 17:03:21.410 263 15435.29 194.48 53540.41 88888.00 2015-09-20 17:03:21.910 263 15435.40 194.49 53540.40 88888.00 2015-09-20 17:03:22.410 263 15435.54 194.48 53540.39 88888.00 2015-09-20 17:03:22.910 263 15435.66 194.55 53540.37 88888.00 2015-09-20 17:03:23.410 263 15435.81 194.62 53540.35 88888.00 2015-09-20 17:03:23.910 263 15435.94 194.71 53540.27 88888.00 2015-09-20 17:03:24.410 263 15436.08 194.87 53540.26 88888.00 2015-09-20 17:03:24.910 263 15436.19 194.84 53540.29 88888.00 2015-09-20 17:03:25.410 263 15436.34 194.91 53540.31 88888.00 2015-09-20 17:03:25.910 263 15436.52 194.87 53540.28 88888.00 2015-09-20 17:03:26.410 263 15436.66 195.00 53540.28 88888.00 2015-09-20 17:03:26.910 263 15436.75 195.04 53540.29 88888.00 2015-09-20 17:03:27.410 263 15436.82 194.99 53540.26 88888.00 2015-09-20 17:03:27.910 263 15436.93 194.99 53540.23 88888.00 2015-09-20 17:03:28.410 263 15437.03 195.02 53540.24 88888.00 2015-09-20 17:03:28.910 263 15437.16 195.10 53540.24 88888.00 2015-09-20 17:03:29.410 263 15437.20 195.17 53540.32 88888.00 2015-09-20 17:03:29.910 263 15437.27 195.21 53540.35 88888.00 2015-09-20 17:03:30.410 263 15437.37 195.34 53540.36 88888.00 2015-09-20 17:03:30.910 263 15437.38 195.34 53540.34 88888.00 2015-09-20 17:03:31.410 263 15437.48 195.39 53540.34 88888.00 2015-09-20 17:03:31.910 263 15437.55 195.52 53540.36 88888.00 2015-09-20 17:03:32.410 263 15437.62 195.57 53540.36 88888.00 2015-09-20 17:03:32.910 263 15437.70 195.59 53540.36 88888.00 2015-09-20 17:03:33.410 263 15437.76 195.53 53540.38 88888.00 2015-09-20 17:03:33.910 263 15437.88 195.57 53540.39 88888.00 2015-09-20 17:03:34.410 263 15437.95 195.59 53540.40 88888.00 2015-09-20 17:03:34.910 263 15438.02 195.62 53540.38 88888.00 2015-09-20 17:03:35.410 263 15438.11 195.67 53540.38 88888.00 2015-09-20 17:03:35.910 263 15438.21 195.73 53540.40 88888.00 2015-09-20 17:03:36.410 263 15438.29 195.76 53540.47 88888.00 2015-09-20 17:03:36.910 263 15438.38 195.74 53540.48 88888.00 2015-09-20 17:03:37.410 263 15438.46 195.74 53540.47 88888.00 2015-09-20 17:03:37.910 263 15438.55 195.75 53540.43 88888.00 2015-09-20 17:03:38.410 263 15438.65 195.75 53540.45 88888.00 2015-09-20 17:03:38.910 263 15438.76 195.77 53540.45 88888.00 2015-09-20 17:03:39.410 263 15438.91 195.84 53540.55 88888.00 2015-09-20 17:03:39.910 263 15439.02 195.75 53540.57 88888.00 2015-09-20 17:03:40.410 263 15439.10 195.74 53540.54 88888.00 2015-09-20 17:03:40.910 263 15439.20 195.76 53540.49 88888.00 2015-09-20 17:03:41.410 263 15439.29 195.61 53540.48 88888.00 2015-09-20 17:03:41.910 263 15439.43 195.54 53540.49 88888.00 2015-09-20 17:03:42.410 263 15439.52 195.48 53540.49 88888.00 2015-09-20 17:03:42.910 263 15439.60 195.35 53540.43 88888.00 2015-09-20 17:03:43.410 263 15439.63 195.21 53540.36 88888.00 2015-09-20 17:03:43.910 263 15439.66 195.08 53540.31 88888.00 2015-09-20 17:03:44.410 263 15439.76 195.01 53540.26 88888.00 2015-09-20 17:03:44.910 263 15439.87 194.92 53540.27 88888.00 2015-09-20 17:03:45.410 263 15439.92 194.70 53540.26 88888.00 2015-09-20 17:03:45.910 263 15439.92 194.67 53540.20 88888.00 2015-09-20 17:03:46.410 263 15439.96 194.47 53540.19 88888.00 2015-09-20 17:03:46.910 263 15440.01 194.30 53540.14 88888.00 2015-09-20 17:03:47.410 263 15440.06 194.16 53540.07 88888.00 2015-09-20 17:03:47.910 263 15440.10 194.06 53540.04 88888.00 2015-09-20 17:03:48.410 263 15440.15 193.92 53539.99 88888.00 2015-09-20 17:03:48.910 263 15440.17 193.80 53539.92 88888.00 2015-09-20 17:03:49.410 263 15440.19 193.81 53539.81 88888.00 2015-09-20 17:03:49.910 263 15440.23 193.70 53539.80 88888.00 2015-09-20 17:03:50.410 263 15440.25 193.48 53539.75 88888.00 2015-09-20 17:03:50.910 263 15440.32 193.40 53539.67 88888.00 2015-09-20 17:03:51.410 263 15440.42 193.41 53539.71 88888.00 2015-09-20 17:03:51.910 263 15440.48 193.23 53539.68 88888.00 2015-09-20 17:03:52.410 263 15440.59 193.08 53539.58 88888.00 2015-09-20 17:03:52.910 263 15440.61 192.98 53539.54 88888.00 2015-09-20 17:03:53.410 263 15440.69 192.89 53539.48 88888.00 2015-09-20 17:03:53.910 263 15440.79 192.83 53539.42 88888.00 2015-09-20 17:03:54.410 263 15440.80 192.75 53539.40 88888.00 2015-09-20 17:03:54.910 263 15440.91 192.75 53539.38 88888.00 2015-09-20 17:03:55.410 263 15440.99 192.63 53539.34 88888.00 2015-09-20 17:03:55.910 263 15441.07 192.45 53539.30 88888.00 2015-09-20 17:03:56.410 263 15441.17 192.39 53539.27 88888.00 2015-09-20 17:03:56.910 263 15441.27 192.37 53539.23 88888.00 2015-09-20 17:03:57.410 263 15441.36 192.23 53539.13 88888.00 2015-09-20 17:03:57.910 263 15441.45 192.08 53539.08 88888.00 2015-09-20 17:03:58.410 263 15441.59 192.04 53539.04 88888.00 2015-09-20 17:03:58.910 263 15441.74 191.93 53538.96 88888.00 2015-09-20 17:03:59.410 263 15441.87 191.69 53538.95 88888.00 2015-09-20 17:03:59.910 263 15442.01 191.54 53538.96 88888.00 2015-09-20 17:04:00.410 263 15442.14 191.43 53538.97 88888.00 2015-09-20 17:04:00.910 263 15442.25 191.29 53538.95 88888.00 2015-09-20 17:04:01.410 263 15442.40 191.17 53538.94 88888.00 2015-09-20 17:04:01.910 263 15442.52 191.04 53538.88 88888.00 2015-09-20 17:04:02.410 263 15442.69 190.92 53538.92 88888.00 2015-09-20 17:04:02.910 263 15442.76 190.70 53538.95 88888.00 2015-09-20 17:04:03.410 263 15442.79 190.65 53538.97 88888.00 2015-09-20 17:04:03.910 263 15442.82 190.40 53538.95 88888.00 2015-09-20 17:04:04.410 263 15442.85 190.30 53538.98 88888.00 2015-09-20 17:04:04.910 263 15442.91 190.15 53539.01 88888.00 2015-09-20 17:04:05.410 263 15442.96 189.90 53539.05 88888.00 2015-09-20 17:04:05.910 263 15442.96 189.68 53539.04 88888.00 2015-09-20 17:04:06.410 263 15442.96 189.56 53539.02 88888.00 2015-09-20 17:04:06.910 263 15442.99 189.45 53539.02 88888.00 2015-09-20 17:04:07.410 263 15443.00 189.36 53539.03 88888.00 2015-09-20 17:04:07.910 263 15443.00 189.38 53539.06 88888.00 2015-09-20 17:04:08.410 263 15442.95 189.36 53539.08 88888.00 2015-09-20 17:04:08.910 263 15442.87 189.31 53539.10 88888.00 2015-09-20 17:04:09.410 263 15442.81 189.22 53539.14 88888.00 2015-09-20 17:04:09.910 263 15442.69 189.13 53539.16 88888.00 2015-09-20 17:04:10.410 263 15442.65 189.08 53539.24 88888.00 2015-09-20 17:04:10.910 263 15442.61 189.05 53539.36 88888.00 2015-09-20 17:04:11.410 263 15442.54 189.04 53539.40 88888.00 2015-09-20 17:04:11.910 263 15442.42 189.04 53539.47 88888.00 2015-09-20 17:04:12.410 263 15442.35 189.11 53539.48 88888.00 2015-09-20 17:04:12.910 263 15442.31 189.11 53539.54 88888.00 2015-09-20 17:04:13.410 263 15442.19 189.18 53539.59 88888.00 2015-09-20 17:04:13.910 263 15442.04 189.26 53539.65 88888.00 2015-09-20 17:04:14.410 263 15442.04 189.36 53539.80 88888.00 2015-09-20 17:04:14.910 263 15441.97 189.48 53539.92 88888.00 2015-09-20 17:04:15.410 263 15441.95 189.58 53539.98 88888.00 2015-09-20 17:04:15.910 263 15441.91 189.68 53540.06 88888.00 2015-09-20 17:04:16.410 263 15441.90 189.83 53540.18 88888.00 2015-09-20 17:04:16.910 263 15441.92 190.00 53540.27 88888.00 2015-09-20 17:04:17.410 263 15441.89 190.01 53540.34 88888.00 2015-09-20 17:04:17.910 263 15441.93 190.13 53540.40 88888.00 2015-09-20 17:04:18.410 263 15442.00 190.25 53540.48 88888.00 2015-09-20 17:04:18.910 263 15442.06 190.40 53540.56 88888.00 2015-09-20 17:04:19.410 263 15442.08 190.52 53540.67 88888.00 2015-09-20 17:04:19.910 263 15442.13 190.66 53540.78 88888.00 2015-09-20 17:04:20.410 263 15442.18 190.82 53540.92 88888.00 2015-09-20 17:04:20.910 263 15442.24 190.93 53541.02 88888.00 2015-09-20 17:04:21.410 263 15442.35 191.15 53541.12 88888.00 2015-09-20 17:04:21.910 263 15442.46 191.28 53541.19 88888.00 2015-09-20 17:04:22.410 263 15442.50 191.41 53541.30 88888.00 2015-09-20 17:04:22.910 263 15442.65 191.65 53541.38 88888.00 2015-09-20 17:04:23.410 263 15442.76 191.73 53541.54 88888.00 2015-09-20 17:04:23.910 263 15442.82 191.84 53541.64 88888.00 2015-09-20 17:04:24.410 263 15442.95 192.07 53541.74 88888.00 2015-09-20 17:04:24.910 263 15443.04 192.23 53541.79 88888.00 2015-09-20 17:04:25.410 263 15443.16 192.28 53541.90 88888.00 2015-09-20 17:04:25.910 263 15443.24 192.46 53542.01 88888.00 2015-09-20 17:04:26.410 263 15443.27 192.59 53542.08 88888.00 2015-09-20 17:04:26.910 263 15443.39 192.68 53542.17 88888.00 2015-09-20 17:04:27.410 263 15443.46 192.71 53542.22 88888.00 2015-09-20 17:04:27.910 263 15443.52 192.68 53542.29 88888.00 2015-09-20 17:04:28.410 263 15443.62 192.65 53542.35 88888.00 2015-09-20 17:04:28.910 263 15443.73 192.74 53542.44 88888.00 2015-09-20 17:04:29.410 263 15443.81 192.75 53542.46 88888.00 2015-09-20 17:04:29.910 263 15443.89 192.81 53542.44 88888.00 2015-09-20 17:04:30.411 263 15443.96 192.86 53542.46 88888.00 2015-09-20 17:04:30.911 263 15444.01 192.88 53542.51 88888.00 2015-09-20 17:04:31.411 263 15444.12 192.89 53542.58 88888.00 2015-09-20 17:04:31.911 263 15444.31 192.92 53542.63 88888.00 2015-09-20 17:04:32.411 263 15444.35 192.94 53542.65 88888.00 2015-09-20 17:04:32.911 263 15444.44 192.95 53542.70 88888.00 2015-09-20 17:04:33.411 263 15444.60 192.94 53542.74 88888.00 2015-09-20 17:04:33.911 263 15444.71 192.89 53542.77 88888.00 2015-09-20 17:04:34.411 263 15444.84 192.88 53542.78 88888.00 2015-09-20 17:04:34.911 263 15444.95 193.01 53542.74 88888.00 2015-09-20 17:04:35.411 263 15445.05 193.05 53542.75 88888.00 2015-09-20 17:04:35.911 263 15445.21 192.97 53542.76 88888.00 2015-09-20 17:04:36.411 263 15445.36 192.82 53542.77 88888.00 2015-09-20 17:04:36.911 263 15445.52 192.75 53542.77 88888.00 2015-09-20 17:04:37.411 263 15445.60 192.84 53542.77 88888.00 2015-09-20 17:04:37.911 263 15445.75 192.81 53542.79 88888.00 2015-09-20 17:04:38.411 263 15445.93 192.71 53542.77 88888.00 2015-09-20 17:04:38.911 263 15446.05 192.58 53542.75 88888.00 2015-09-20 17:04:39.411 263 15446.17 192.57 53542.74 88888.00 2015-09-20 17:04:39.911 263 15446.30 192.53 53542.77 88888.00 2015-09-20 17:04:40.411 263 15446.48 192.49 53542.76 88888.00 2015-09-20 17:04:40.911 263 15446.60 192.45 53542.75 88888.00 2015-09-20 17:04:41.411 263 15446.70 192.43 53542.79 88888.00 2015-09-20 17:04:41.911 263 15446.79 192.38 53542.79 88888.00 2015-09-20 17:04:42.411 263 15446.94 192.30 53542.77 88888.00 2015-09-20 17:04:42.911 263 15447.03 192.30 53542.83 88888.00 2015-09-20 17:04:43.411 263 15447.14 192.24 53542.87 88888.00 2015-09-20 17:04:43.911 263 15447.24 192.16 53542.88 88888.00 2015-09-20 17:04:44.411 263 15447.39 192.12 53542.91 88888.00 2015-09-20 17:04:44.911 263 15447.46 192.07 53542.96 88888.00 2015-09-20 17:04:45.411 263 15447.50 192.07 53543.00 88888.00 2015-09-20 17:04:45.911 263 15447.59 192.13 53543.06 88888.00 2015-09-20 17:04:46.411 263 15447.62 192.14 53543.10 88888.00 2015-09-20 17:04:46.911 263 15447.70 192.07 53543.20 88888.00 2015-09-20 17:04:47.411 263 15447.80 192.10 53543.25 88888.00 2015-09-20 17:04:47.911 263 15447.89 192.10 53543.29 88888.00 2015-09-20 17:04:48.411 263 15447.98 192.22 53543.39 88888.00 2015-09-20 17:04:48.911 263 15448.04 192.30 53543.54 88888.00 2015-09-20 17:04:49.411 263 15448.12 192.30 53543.62 88888.00 2015-09-20 17:04:49.911 263 15448.16 192.34 53543.67 88888.00 2015-09-20 17:04:50.411 263 15448.28 192.39 53543.80 88888.00 2015-09-20 17:04:50.911 263 15448.39 192.42 53543.87 88888.00 2015-09-20 17:04:51.411 263 15448.44 192.46 53543.97 88888.00 2015-09-20 17:04:51.911 263 15448.50 192.47 53544.08 88888.00 2015-09-20 17:04:52.411 263 15448.58 192.50 53544.20 88888.00 2015-09-20 17:04:52.911 263 15448.60 192.59 53544.32 88888.00 2015-09-20 17:04:53.411 263 15448.69 192.65 53544.39 88888.00 2015-09-20 17:04:53.911 263 15448.86 192.72 53544.46 88888.00 2015-09-20 17:04:54.411 263 15448.88 192.82 53544.59 88888.00 2015-09-20 17:04:54.911 263 15448.92 192.88 53544.67 88888.00 2015-09-20 17:04:55.411 263 15448.97 192.95 53544.71 88888.00 2015-09-20 17:04:55.911 263 15449.03 193.09 53544.80 88888.00 2015-09-20 17:04:56.411 263 15449.05 193.17 53544.88 88888.00 2015-09-20 17:04:56.911 263 15449.04 193.40 53544.86 88888.00 2015-09-20 17:04:57.411 263 15449.06 193.49 53544.89 88888.00 2015-09-20 17:04:57.911 263 15449.09 193.54 53544.95 88888.00 2015-09-20 17:04:58.411 263 15449.13 193.66 53545.02 88888.00 2015-09-20 17:04:58.911 263 15449.15 193.71 53545.09 88888.00 2015-09-20 17:04:59.411 263 15449.11 193.81 53545.16 88888.00 2015-09-20 17:04:59.911 263 15449.00 193.93 53545.26 88888.00 2015-09-20 17:05:00.411 263 15448.98 194.01 53545.35 88888.00 2015-09-20 17:05:00.911 263 15448.96 193.98 53545.48 88888.00 2015-09-20 17:05:01.411 263 15449.00 194.13 53545.53 88888.00 2015-09-20 17:05:01.911 263 15449.00 194.26 53545.57 88888.00 2015-09-20 17:05:02.411 263 15448.93 194.24 53545.59 88888.00 2015-09-20 17:05:02.911 263 15448.93 194.29 53545.66 88888.00 2015-09-20 17:05:03.411 263 15448.92 194.35 53545.69 88888.00 2015-09-20 17:05:03.911 263 15448.92 194.41 53545.72 88888.00 2015-09-20 17:05:04.411 263 15448.94 194.31 53545.72 88888.00 2015-09-20 17:05:04.911 263 15448.96 194.28 53545.75 88888.00 2015-09-20 17:05:05.411 263 15448.91 194.36 53545.76 88888.00 2015-09-20 17:05:05.911 263 15448.97 194.45 53545.75 88888.00 2015-09-20 17:05:06.411 263 15449.04 194.53 53545.80 88888.00 2015-09-20 17:05:06.911 263 15449.11 194.56 53545.81 88888.00 2015-09-20 17:05:07.411 263 15449.20 194.57 53545.82 88888.00 2015-09-20 17:05:07.911 263 15449.25 194.59 53545.81 88888.00 2015-09-20 17:05:08.411 263 15449.39 194.48 53545.80 88888.00 2015-09-20 17:05:08.911 263 15449.49 194.45 53545.72 88888.00 2015-09-20 17:05:09.411 263 15449.54 194.57 53545.68 88888.00 2015-09-20 17:05:09.911 263 15449.65 194.64 53545.65 88888.00 2015-09-20 17:05:10.411 263 15449.83 194.58 53545.62 88888.00 2015-09-20 17:05:10.911 263 15449.92 194.44 53545.53 88888.00 2015-09-20 17:05:11.411 263 15450.03 194.52 53545.52 88888.00 2015-09-20 17:05:11.911 263 15450.15 194.54 53545.55 88888.00 2015-09-20 17:05:12.411 263 15450.20 194.54 53545.49 88888.00 2015-09-20 17:05:12.911 263 15450.27 194.48 53545.43 88888.00 2015-09-20 17:05:13.411 263 15450.30 194.39 53545.38 88888.00 2015-09-20 17:05:13.911 263 15450.45 194.44 53545.33 88888.00 2015-09-20 17:05:14.411 263 15450.57 194.54 53545.35 88888.00 2015-09-20 17:05:14.911 263 15450.72 194.50 53545.30 88888.00 2015-09-20 17:05:15.411 263 15450.77 194.52 53545.26 88888.00 2015-09-20 17:05:15.911 263 15450.86 194.58 53545.27 88888.00 2015-09-20 17:05:16.411 263 15450.90 194.56 53545.25 88888.00 2015-09-20 17:05:16.911 263 15450.96 194.57 53545.29 88888.00 2015-09-20 17:05:17.411 263 15451.02 194.67 53545.30 88888.00 2015-09-20 17:05:17.911 263 15451.13 194.71 53545.30 88888.00 2015-09-20 17:05:18.411 263 15451.19 194.83 53545.38 88888.00 2015-09-20 17:05:18.911 263 15451.22 195.00 53545.38 88888.00 2015-09-20 17:05:19.411 263 15451.22 195.05 53545.43 88888.00 2015-09-20 17:05:19.911 263 15451.29 195.00 53545.56 88888.00 2015-09-20 17:05:20.411 263 15451.35 195.11 53545.69 88888.00 2015-09-20 17:05:20.911 263 15451.33 195.26 53545.79 88888.00 2015-09-20 17:05:21.411 263 15451.37 195.31 53545.85 88888.00 2015-09-20 17:05:21.911 263 15451.38 195.28 53545.97 88888.00 2015-09-20 17:05:22.411 263 15451.32 195.31 53546.04 88888.00 2015-09-20 17:05:22.911 263 15451.27 195.36 53546.13 88888.00 2015-09-20 17:05:23.411 263 15451.24 195.45 53546.20 88888.00 2015-09-20 17:05:23.911 263 15451.23 195.53 53546.32 88888.00 2015-09-20 17:05:24.411 263 15451.20 195.65 53546.46 88888.00 2015-09-20 17:05:24.911 263 15451.13 195.67 53546.64 88888.00 2015-09-20 17:05:25.411 263 15451.04 195.77 53546.80 88888.00 2015-09-20 17:05:25.911 263 15450.94 195.93 53546.89 88888.00 2015-09-20 17:05:26.411 263 15450.87 196.03 53547.03 88888.00 2015-09-20 17:05:26.911 263 15450.82 196.18 53547.21 88888.00 2015-09-20 17:05:27.411 263 15450.74 196.29 53547.39 88888.00 2015-09-20 17:05:27.911 263 15450.72 196.35 53547.61 88888.00 2015-09-20 17:05:28.411 263 15450.59 196.32 53547.78 88888.00 2015-09-20 17:05:28.911 263 15450.50 196.30 53547.89 88888.00 2015-09-20 17:05:29.411 263 15450.42 196.43 53548.01 88888.00 2015-09-20 17:05:29.911 263 15450.37 196.49 53548.14 88888.00 2015-09-20 17:05:30.411 263 15450.26 196.49 53548.28 88888.00 2015-09-20 17:05:30.911 263 15450.10 196.56 53548.39 88888.00 2015-09-20 17:05:31.411 263 15450.03 196.72 53548.49 88888.00 2015-09-20 17:05:31.911 263 15449.88 196.68 53548.61 88888.00 2015-09-20 17:05:32.411 263 15449.77 196.72 53548.72 88888.00 2015-09-20 17:05:32.911 263 15449.72 196.80 53548.83 88888.00 2015-09-20 17:05:33.411 263 15449.63 196.90 53548.85 88888.00 2015-09-20 17:05:33.911 263 15449.52 196.90 53548.90 88888.00 2015-09-20 17:05:34.411 263 15449.40 196.96 53549.04 88888.00 2015-09-20 17:05:34.911 263 15449.27 197.05 53549.15 88888.00 2015-09-20 17:05:35.411 263 15449.11 197.17 53549.22 88888.00 2015-09-20 17:05:35.911 263 15448.95 197.13 53549.32 88888.00 2015-09-20 17:05:36.411 263 15448.87 197.16 53549.39 88888.00 2015-09-20 17:05:36.911 263 15448.77 197.26 53549.44 88888.00 2015-09-20 17:05:37.411 263 15448.69 197.37 53549.51 88888.00 2015-09-20 17:05:37.911 263 15448.59 197.43 53549.62 88888.00 2015-09-20 17:05:38.411 263 15448.42 197.50 53549.68 88888.00 2015-09-20 17:05:38.911 263 15448.28 197.60 53549.75 88888.00 2015-09-20 17:05:39.411 263 15448.19 197.69 53549.83 88888.00 2015-09-20 17:05:39.911 263 15448.12 197.81 53549.84 88888.00 2015-09-20 17:05:40.411 263 15448.06 197.92 53549.86 88888.00 2015-09-20 17:05:40.911 263 15447.93 198.00 53549.96 88888.00 2015-09-20 17:05:41.411 263 15447.82 198.11 53550.03 88888.00 2015-09-20 17:05:41.911 263 15447.67 198.20 53550.07 88888.00 2015-09-20 17:05:42.411 263 15447.52 198.32 53550.13 88888.00 2015-09-20 17:05:42.911 263 15447.48 198.42 53550.20 88888.00 2015-09-20 17:05:43.411 263 15447.39 198.53 53550.22 88888.00 2015-09-20 17:05:43.911 263 15447.28 198.69 53550.27 88888.00 2015-09-20 17:05:44.411 263 15447.26 198.95 53550.29 88888.00 2015-09-20 17:05:44.911 263 15447.21 198.91 53550.29 88888.00 2015-09-20 17:05:45.411 263 15447.07 198.89 53550.26 88888.00 2015-09-20 17:05:45.911 263 15446.99 198.98 53550.31 88888.00 2015-09-20 17:05:46.411 263 15446.96 199.13 53550.34 88888.00 2015-09-20 17:05:46.911 263 15446.96 199.22 53550.43 88888.00 2015-09-20 17:05:47.411 263 15446.92 199.33 53550.39 88888.00 2015-09-20 17:05:47.911 263 15446.86 199.33 53550.36 88888.00 2015-09-20 17:05:48.411 263 15446.78 199.45 53550.36 88888.00 2015-09-20 17:05:48.911 263 15446.76 199.63 53550.37 88888.00 2015-09-20 17:05:49.411 263 15446.77 199.71 53550.36 88888.00 2015-09-20 17:05:49.911 263 15446.77 199.81 53550.34 88888.00 2015-09-20 17:05:50.411 263 15446.85 199.89 53550.32 88888.00 2015-09-20 17:05:50.911 263 15446.81 199.83 53550.31 88888.00 2015-09-20 17:05:51.411 263 15446.87 199.82 53550.33 88888.00 2015-09-20 17:05:51.911 263 15446.93 199.90 53550.33 88888.00 2015-09-20 17:05:52.411 263 15446.95 199.93 53550.33 88888.00 2015-09-20 17:05:52.911 263 15446.99 199.97 53550.37 88888.00 2015-09-20 17:05:53.411 263 15447.10 199.99 53550.37 88888.00 2015-09-20 17:05:53.911 263 15447.20 200.02 53550.40 88888.00 2015-09-20 17:05:54.411 263 15447.35 200.07 53550.41 88888.00 2015-09-20 17:05:54.911 263 15447.49 200.10 53550.40 88888.00 2015-09-20 17:05:55.411 263 15447.59 200.15 53550.34 88888.00 2015-09-20 17:05:55.911 263 15447.71 200.12 53550.32 88888.00 2015-09-20 17:05:56.411 263 15447.79 200.19 53550.34 88888.00 2015-09-20 17:05:56.911 263 15447.96 200.29 53550.33 88888.00 2015-09-20 17:05:57.411 263 15448.03 200.26 53550.26 88888.00 2015-09-20 17:05:57.911 263 15448.16 200.15 53550.20 88888.00 2015-09-20 17:05:58.411 263 15448.29 200.23 53550.20 88888.00 2015-09-20 17:05:58.911 263 15448.39 200.19 53550.15 88888.00 2015-09-20 17:05:59.411 263 15448.43 200.05 53550.19 88888.00 2015-09-20 17:05:59.911 263 15448.50 199.97 53550.17 88888.00 2015-09-20 17:06:00.411 263 15448.58 199.93 53550.16 88888.00 2015-09-20 17:06:00.911 263 15448.62 199.89 53550.15 88888.00 2015-09-20 17:06:01.411 263 15448.69 199.84 53550.13 88888.00 2015-09-20 17:06:01.911 263 15448.71 199.84 53550.10 88888.00 2015-09-20 17:06:02.411 263 15448.73 199.74 53550.15 88888.00 2015-09-20 17:06:02.911 263 15448.74 199.59 53550.21 88888.00 2015-09-20 17:06:03.411 263 15448.76 199.50 53550.17 88888.00 2015-09-20 17:06:03.911 263 15448.73 199.41 53550.19 88888.00 2015-09-20 17:06:04.411 263 15448.68 199.38 53550.17 88888.00 2015-09-20 17:06:04.911 263 15448.66 199.34 53550.21 88888.00 2015-09-20 17:06:05.411 263 15448.61 199.31 53550.26 88888.00 2015-09-20 17:06:05.911 263 15448.57 199.29 53550.28 88888.00 2015-09-20 17:06:06.411 263 15448.53 199.34 53550.40 88888.00 2015-09-20 17:06:06.911 263 15448.46 199.21 53550.48 88888.00 2015-09-20 17:06:07.411 263 15448.38 199.02 53550.56 88888.00 2015-09-20 17:06:07.911 263 15448.35 198.95 53550.63 88888.00 2015-09-20 17:06:08.411 263 15448.37 198.88 53550.67 88888.00 2015-09-20 17:06:08.911 263 15448.39 198.77 53550.73 88888.00 2015-09-20 17:06:09.411 263 15448.39 198.72 53550.82 88888.00 2015-09-20 17:06:09.911 263 15448.32 198.80 53550.93 88888.00 2015-09-20 17:06:10.411 263 15448.35 198.67 53550.98 88888.00 2015-09-20 17:06:10.911 263 15448.32 198.59 53551.04 88888.00 2015-09-20 17:06:11.411 263 15448.30 198.48 53551.10 88888.00 2015-09-20 17:06:11.911 263 15448.33 198.46 53551.14 88888.00 2015-09-20 17:06:12.411 263 15448.32 198.52 53551.21 88888.00 2015-09-20 17:06:12.911 263 15448.35 198.50 53551.30 88888.00 2015-09-20 17:06:13.411 263 15448.37 198.44 53551.35 88888.00 2015-09-20 17:06:13.911 263 15448.40 198.27 53551.40 88888.00 2015-09-20 17:06:14.411 263 15448.39 198.11 53551.47 88888.00 2015-09-20 17:06:14.911 263 15448.43 198.02 53551.54 88888.00 2015-09-20 17:06:15.411 263 15448.47 197.95 53551.61 88888.00 2015-09-20 17:06:15.911 263 15448.49 197.93 53551.63 88888.00 2015-09-20 17:06:16.411 263 15448.51 197.91 53551.70 88888.00 2015-09-20 17:06:16.911 263 15448.53 197.87 53551.74 88888.00 2015-09-20 17:06:17.411 263 15448.52 197.83 53551.82 88888.00 2015-09-20 17:06:17.911 263 15448.55 197.81 53551.93 88888.00 2015-09-20 17:06:18.411 263 15448.51 197.77 53551.98 88888.00 2015-09-20 17:06:18.911 263 15448.51 197.74 53552.02 88888.00 2015-09-20 17:06:19.411 263 15448.60 197.84 53551.97 88888.00 2015-09-20 17:06:19.911 263 15448.61 197.98 53551.96 88888.00 2015-09-20 17:06:20.411 263 15448.60 197.99 53552.06 88888.00 2015-09-20 17:06:20.911 263 15448.58 197.87 53552.15 88888.00 2015-09-20 17:06:21.411 263 15448.57 197.86 53552.24 88888.00 2015-09-20 17:06:21.911 263 15448.55 197.93 53552.32 88888.00 2015-09-20 17:06:22.411 263 15448.52 197.94 53552.39 88888.00 2015-09-20 17:06:22.911 263 15448.52 197.99 53552.44 88888.00 2015-09-20 17:06:23.411 263 15448.53 198.01 53552.46 88888.00 2015-09-20 17:06:23.911 263 15448.49 198.10 53552.53 88888.00 2015-09-20 17:06:24.411 263 15448.48 198.35 53552.62 88888.00 2015-09-20 17:06:24.911 263 15448.47 198.47 53552.70 88888.00 2015-09-20 17:06:25.411 263 15448.48 198.37 53552.78 88888.00 2015-09-20 17:06:25.911 263 15448.50 198.44 53552.91 88888.00 2015-09-20 17:06:26.411 263 15448.49 198.53 53552.95 88888.00 2015-09-20 17:06:26.911 263 15448.47 198.67 53553.02 88888.00 2015-09-20 17:06:27.411 263 15448.46 198.72 53553.06 88888.00 2015-09-20 17:06:27.911 263 15448.47 198.73 53553.08 88888.00 2015-09-20 17:06:28.411 263 15448.47 198.88 53553.08 88888.00 2015-09-20 17:06:28.911 263 15448.44 198.98 53553.14 88888.00 2015-09-20 17:06:29.411 263 15448.42 199.00 53553.23 88888.00 2015-09-20 17:06:29.911 263 15448.41 199.06 53553.25 88888.00 2015-09-20 17:06:30.411 263 15448.35 199.10 53553.32 88888.00 2015-09-20 17:06:30.911 263 15448.35 199.20 53553.37 88888.00 2015-09-20 17:06:31.411 263 15448.35 199.25 53553.46 88888.00 2015-09-20 17:06:31.911 263 15448.26 199.30 53553.47 88888.00 2015-09-20 17:06:32.411 263 15448.24 199.36 53553.51 88888.00 2015-09-20 17:06:32.911 263 15448.23 199.47 53553.57 88888.00 2015-09-20 17:06:33.411 263 15448.19 199.41 53553.59 88888.00 2015-09-20 17:06:33.911 263 15448.10 199.38 53553.63 88888.00 2015-09-20 17:06:34.411 263 15448.01 199.39 53553.73 88888.00 2015-09-20 17:06:34.911 263 15447.96 199.45 53553.75 88888.00 2015-09-20 17:06:35.411 263 15447.85 199.48 53553.75 88888.00 2015-09-20 17:06:35.911 263 15447.77 199.51 53553.86 88888.00 2015-09-20 17:06:36.411 263 15447.70 199.50 53553.95 88888.00 2015-09-20 17:06:36.911 263 15447.64 199.43 53553.96 88888.00 2015-09-20 17:06:37.411 263 15447.56 199.41 53553.97 88888.00 2015-09-20 17:06:37.911 263 15447.38 199.37 53554.03 88888.00 2015-09-20 17:06:38.411 263 15447.22 199.36 53554.12 88888.00 2015-09-20 17:06:38.911 263 15447.07 199.42 53554.23 88888.00 2015-09-20 17:06:39.411 263 15446.99 199.41 53554.30 88888.00 2015-09-20 17:06:39.911 263 15446.94 199.25 53554.39 88888.00 2015-09-20 17:06:40.411 263 15446.76 199.05 53554.46 88888.00 2015-09-20 17:06:40.911 263 15446.58 198.96 53554.48 88888.00 2015-09-20 17:06:41.411 263 15446.40 198.98 53554.55 88888.00 2015-09-20 17:06:41.911 263 15446.27 198.97 53554.65 88888.00 2015-09-20 17:06:42.411 263 15446.08 198.86 53554.74 88888.00 2015-09-20 17:06:42.911 263 15445.88 198.59 53554.76 88888.00 2015-09-20 17:06:43.411 263 15445.69 198.37 53554.84 88888.00 2015-09-20 17:06:43.911 263 15445.50 198.25 53554.91 88888.00 2015-09-20 17:06:44.411 263 15445.30 198.11 53554.99 88888.00 2015-09-20 17:06:44.911 263 15445.09 197.98 53555.11 88888.00 2015-09-20 17:06:45.411 263 15444.85 197.96 53555.19 88888.00 2015-09-20 17:06:45.911 263 15444.62 197.90 53555.31 88888.00 2015-09-20 17:06:46.411 263 15444.41 197.70 53555.48 88888.00 2015-09-20 17:06:46.911 263 15444.19 197.58 53555.58 88888.00 2015-09-20 17:06:47.411 263 15444.01 197.44 53555.63 88888.00 2015-09-20 17:06:47.911 263 15443.88 197.33 53555.73 88888.00 2015-09-20 17:06:48.411 263 15443.67 197.34 53555.87 88888.00 2015-09-20 17:06:48.911 263 15443.52 197.23 53556.05 88888.00 2015-09-20 17:06:49.411 263 15443.39 197.11 53556.15 88888.00 2015-09-20 17:06:49.911 263 15443.26 197.11 53556.25 88888.00 2015-09-20 17:06:50.411 263 15443.15 196.99 53556.34 88888.00 2015-09-20 17:06:50.911 263 15443.01 196.79 53556.48 88888.00 2015-09-20 17:06:51.411 263 15442.88 196.69 53556.57 88888.00 2015-09-20 17:06:51.911 263 15442.90 196.63 53556.71 88888.00 2015-09-20 17:06:52.411 263 15442.85 196.62 53556.86 88888.00 2015-09-20 17:06:52.911 263 15442.77 196.74 53556.88 88888.00 2015-09-20 17:06:53.411 263 15442.79 196.78 53556.88 88888.00 2015-09-20 17:06:53.911 263 15442.78 196.64 53556.93 88888.00 2015-09-20 17:06:54.411 263 15442.74 196.57 53557.00 88888.00 2015-09-20 17:06:54.911 263 15442.69 196.60 53557.10 88888.00 2015-09-20 17:06:55.411 263 15442.67 196.51 53557.21 88888.00 2015-09-20 17:06:55.911 263 15442.72 196.48 53557.34 88888.00 2015-09-20 17:06:56.411 263 15442.73 196.54 53557.36 88888.00 2015-09-20 17:06:56.911 263 15442.76 196.53 53557.38 88888.00 2015-09-20 17:06:57.411 263 15442.87 196.60 53557.45 88888.00 2015-09-20 17:06:57.911 263 15442.96 196.54 53557.49 88888.00 2015-09-20 17:06:58.411 263 15443.05 196.51 53557.55 88888.00 2015-09-20 17:06:58.911 263 15443.15 196.48 53557.60 88888.00 2015-09-20 17:06:59.411 263 15443.25 196.46 53557.68 88888.00 2015-09-20 17:06:59.911 263 15443.40 196.47 53557.78 88888.00 2015-09-20 17:07:00.411 263 15443.54 196.48 53557.80 88888.00 2015-09-20 17:07:00.911 263 15443.69 196.51 53557.75 88888.00 2015-09-20 17:07:01.411 263 15443.84 196.46 53557.76 88888.00 2015-09-20 17:07:01.911 263 15444.00 196.43 53557.79 88888.00 2015-09-20 17:07:02.411 263 15444.09 196.40 53557.81 88888.00 2015-09-20 17:07:02.911 263 15444.19 196.40 53557.78 88888.00 2015-09-20 17:07:03.411 263 15444.35 196.47 53557.78 88888.00 2015-09-20 17:07:03.911 263 15444.53 196.38 53557.78 88888.00 2015-09-20 17:07:04.411 263 15444.62 196.43 53557.74 88888.00 2015-09-20 17:07:04.911 263 15444.73 196.40 53557.73 88888.00 2015-09-20 17:07:05.411 263 15444.87 196.30 53557.65 88888.00 2015-09-20 17:07:05.911 263 15444.97 196.17 53557.62 88888.00 2015-09-20 17:07:06.411 263 15445.05 196.09 53557.67 88888.00 2015-09-20 17:07:06.911 263 15445.20 196.00 53557.66 88888.00 2015-09-20 17:07:07.411 263 15445.31 195.83 53557.65 88888.00 2015-09-20 17:07:07.911 263 15445.41 195.52 53557.59 88888.00 2015-09-20 17:07:08.411 263 15445.54 195.30 53557.52 88888.00 2015-09-20 17:07:08.911 263 15445.61 195.17 53557.47 88888.00 2015-09-20 17:07:09.411 263 15445.76 195.15 53557.46 88888.00 2015-09-20 17:07:09.911 263 15445.85 194.90 53557.43 88888.00 2015-09-20 17:07:10.411 263 15445.89 194.65 53557.41 88888.00 2015-09-20 17:07:10.911 263 15446.02 194.52 53557.30 88888.00 2015-09-20 17:07:11.411 263 15446.16 194.37 53557.25 88888.00 2015-09-20 17:07:11.911 263 15446.26 194.23 53557.17 88888.00 2015-09-20 17:07:12.411 263 15446.35 194.05 53557.12 88888.00 2015-09-20 17:07:12.911 263 15446.42 193.94 53557.06 88888.00 2015-09-20 17:07:13.411 263 15446.51 193.87 53556.96 88888.00 2015-09-20 17:07:13.911 263 15446.63 193.83 53556.89 88888.00 2015-09-20 17:07:14.411 263 15446.71 193.70 53556.77 88888.00 2015-09-20 17:07:14.911 263 15446.84 193.57 53556.77 88888.00 2015-09-20 17:07:15.411 263 15446.95 193.48 53556.77 88888.00 2015-09-20 17:07:15.911 263 15447.05 193.40 53556.75 88888.00 2015-09-20 17:07:16.411 263 15447.14 193.31 53556.75 88888.00 2015-09-20 17:07:16.911 263 15447.22 193.26 53556.71 88888.00 2015-09-20 17:07:17.411 263 15447.34 193.25 53556.62 88888.00 2015-09-20 17:07:17.911 263 15447.47 193.26 53556.58 88888.00 2015-09-20 17:07:18.411 263 15447.59 193.37 53556.54 88888.00 2015-09-20 17:07:18.911 263 15447.71 193.32 53556.49 88888.00 2015-09-20 17:07:19.411 263 15447.85 193.37 53556.41 88888.00 2015-09-20 17:07:19.911 263 15447.96 193.42 53556.39 88888.00 2015-09-20 17:07:20.411 263 15448.05 193.49 53556.42 88888.00 2015-09-20 17:07:20.911 263 15448.13 193.58 53556.41 88888.00 2015-09-20 17:07:21.411 263 15448.25 193.62 53556.46 88888.00 2015-09-20 17:07:21.911 263 15448.38 193.70 53556.49 88888.00 2015-09-20 17:07:22.411 263 15448.48 193.83 53556.51 88888.00 2015-09-20 17:07:22.911 263 15448.52 193.98 53556.54 88888.00 2015-09-20 17:07:23.411 263 15448.57 194.07 53556.54 88888.00 2015-09-20 17:07:23.911 263 15448.64 194.29 53556.64 88888.00 2015-09-20 17:07:24.411 263 15448.68 194.33 53556.70 88888.00 2015-09-20 17:07:24.911 263 15448.74 194.36 53556.74 88888.00 2015-09-20 17:07:25.411 263 15448.76 194.44 53556.84 88888.00 2015-09-20 17:07:25.911 263 15448.74 194.56 53556.88 88888.00 2015-09-20 17:07:26.411 263 15448.70 194.70 53556.90 88888.00 2015-09-20 17:07:26.911 263 15448.70 194.82 53556.92 88888.00 2015-09-20 17:07:27.411 263 15448.64 194.90 53556.99 88888.00 2015-09-20 17:07:27.911 263 15448.62 194.95 53557.04 88888.00 2015-09-20 17:07:28.411 263 15448.59 195.06 53557.13 88888.00 2015-09-20 17:07:28.911 263 15448.57 195.18 53557.21 88888.00 2015-09-20 17:07:29.411 263 15448.47 195.24 53557.27 88888.00 2015-09-20 17:07:29.911 263 15448.44 195.36 53557.28 88888.00 2015-09-20 17:07:30.411 263 15448.38 195.30 53557.33 88888.00 2015-09-20 17:07:30.911 263 15448.26 195.30 53557.39 88888.00 2015-09-20 17:07:31.411 263 15448.22 195.39 53557.43 88888.00 2015-09-20 17:07:31.911 263 15448.13 195.40 53557.48 88888.00 2015-09-20 17:07:32.411 263 15448.00 195.35 53557.49 88888.00 2015-09-20 17:07:32.911 263 15447.91 195.25 53557.47 88888.00 2015-09-20 17:07:33.411 263 15447.85 195.16 53557.51 88888.00 2015-09-20 17:07:33.911 263 15447.75 195.09 53557.51 88888.00 2015-09-20 17:07:34.411 263 15447.70 195.16 53557.51 88888.00 2015-09-20 17:07:34.911 263 15447.71 195.18 53557.53 88888.00 2015-09-20 17:07:35.411 263 15447.60 195.00 53557.51 88888.00 2015-09-20 17:07:35.911 263 15447.52 194.83 53557.41 88888.00 2015-09-20 17:07:36.411 263 15447.57 194.71 53557.32 88888.00 2015-09-20 17:07:36.911 263 15447.59 194.62 53557.28 88888.00 2015-09-20 17:07:37.411 263 15447.52 194.55 53557.19 88888.00 2015-09-20 17:07:37.911 263 15447.53 194.48 53557.18 88888.00 2015-09-20 17:07:38.411 263 15447.51 194.46 53557.12 88888.00 2015-09-20 17:07:38.911 263 15447.49 194.41 53557.00 88888.00 2015-09-20 17:07:39.411 263 15447.55 194.31 53556.90 88888.00 2015-09-20 17:07:39.911 263 15447.58 194.26 53556.82 88888.00 2015-09-20 17:07:40.411 263 15447.61 194.21 53556.71 88888.00 2015-09-20 17:07:40.911 263 15447.68 194.13 53556.64 88888.00 2015-09-20 17:07:41.411 263 15447.74 193.90 53556.58 88888.00 2015-09-20 17:07:41.911 263 15447.76 193.68 53556.46 88888.00 2015-09-20 17:07:42.411 263 15447.82 193.54 53556.34 88888.00 2015-09-20 17:07:42.911 263 15447.87 193.45 53556.29 88888.00 2015-09-20 17:07:43.411 263 15447.87 193.40 53556.19 88888.00 2015-09-20 17:07:43.911 263 15447.93 193.36 53556.08 88888.00 2015-09-20 17:07:44.411 263 15447.95 193.40 53556.02 88888.00 2015-09-20 17:07:44.911 263 15447.95 193.25 53555.92 88888.00 2015-09-20 17:07:45.411 263 15448.02 193.18 53555.87 88888.00 2015-09-20 17:07:45.911 263 15448.03 193.09 53555.80 88888.00 2015-09-20 17:07:46.411 263 15448.07 193.01 53555.72 88888.00 2015-09-20 17:07:46.911 263 15448.12 192.97 53555.68 88888.00 2015-09-20 17:07:47.411 263 15448.12 192.99 53555.56 88888.00 2015-09-20 17:07:47.911 263 15448.18 193.06 53555.52 88888.00 2015-09-20 17:07:48.411 263 15448.23 192.95 53555.45 88888.00 2015-09-20 17:07:48.911 263 15448.19 192.91 53555.35 88888.00 2015-09-20 17:07:49.411 263 15448.16 192.97 53555.31 88888.00 2015-09-20 17:07:49.911 263 15448.22 193.00 53555.28 88888.00 2015-09-20 17:07:50.411 263 15448.21 192.97 53555.21 88888.00 2015-09-20 17:07:50.911 263 15448.25 192.91 53555.14 88888.00 2015-09-20 17:07:51.411 263 15448.31 192.91 53555.12 88888.00 2015-09-20 17:07:51.911 263 15448.34 192.92 53555.06 88888.00 2015-09-20 17:07:52.411 263 15448.46 192.95 53554.97 88888.00 2015-09-20 17:07:52.911 263 15448.51 193.14 53554.91 88888.00 2015-09-20 17:07:53.411 263 15448.57 193.27 53554.86 88888.00 2015-09-20 17:07:53.911 263 15448.66 193.35 53554.76 88888.00 2015-09-20 17:07:54.411 263 15448.77 193.28 53554.64 88888.00 2015-09-20 17:07:54.911 263 15448.84 193.26 53554.64 88888.00 2015-09-20 17:07:55.411 263 15448.91 193.31 53554.63 88888.00 2015-09-20 17:07:55.911 263 15449.01 193.35 53554.56 88888.00 2015-09-20 17:07:56.411 263 15449.15 193.38 53554.51 88888.00 2015-09-20 17:07:56.911 263 15449.25 193.46 53554.49 88888.00 2015-09-20 17:07:57.411 263 15449.37 193.59 53554.38 88888.00 2015-09-20 17:07:57.911 263 15449.47 193.68 53554.34 88888.00 2015-09-20 17:07:58.411 263 15449.57 193.79 53554.26 88888.00 2015-09-20 17:07:58.911 263 15449.76 193.72 53554.20 88888.00 2015-09-20 17:07:59.411 263 15449.91 193.72 53554.20 88888.00 2015-09-20 17:07:59.911 263 15450.01 193.81 53554.23 88888.00 2015-09-20 17:08:00.411 263 15450.08 194.03 53554.22 88888.00 2015-09-20 17:08:00.911 263 15450.17 194.09 53554.16 88888.00 2015-09-20 17:08:01.411 263 15450.26 194.11 53554.15 88888.00 2015-09-20 17:08:01.911 263 15450.29 194.11 53554.15 88888.00 2015-09-20 17:08:02.411 263 15450.33 194.03 53554.16 88888.00 2015-09-20 17:08:02.911 263 15450.38 193.96 53554.18 88888.00 2015-09-20 17:08:03.411 263 15450.45 193.97 53554.17 88888.00 2015-09-20 17:08:03.911 263 15450.45 194.03 53554.18 88888.00 2015-09-20 17:08:04.411 263 15450.41 194.04 53554.18 88888.00 2015-09-20 17:08:04.911 263 15450.39 194.07 53554.12 88888.00 2015-09-20 17:08:05.411 263 15450.39 194.13 53554.18 88888.00 2015-09-20 17:08:05.911 263 15450.33 194.18 53554.22 88888.00 2015-09-20 17:08:06.411 263 15450.38 194.20 53554.22 88888.00 2015-09-20 17:08:06.911 263 15450.37 194.22 53554.22 88888.00 2015-09-20 17:08:07.411 263 15450.32 194.26 53554.24 88888.00 2015-09-20 17:08:07.911 263 15450.22 194.27 53554.23 88888.00 2015-09-20 17:08:08.411 263 15450.20 194.30 53554.25 88888.00 2015-09-20 17:08:08.911 263 15450.21 194.44 53554.24 88888.00 2015-09-20 17:08:09.411 263 15450.18 194.46 53554.24 88888.00 2015-09-20 17:08:09.911 263 15450.15 194.50 53554.26 88888.00 2015-09-20 17:08:10.411 263 15450.09 194.46 53554.22 88888.00 2015-09-20 17:08:10.911 263 15450.01 194.39 53554.14 88888.00 2015-09-20 17:08:11.411 263 15449.93 194.48 53554.11 88888.00 2015-09-20 17:08:11.911 263 15449.94 194.49 53554.05 88888.00 2015-09-20 17:08:12.411 263 15449.93 194.52 53554.00 88888.00 2015-09-20 17:08:12.911 263 15449.94 194.49 53553.94 88888.00 2015-09-20 17:08:13.411 263 15449.92 194.53 53553.86 88888.00 2015-09-20 17:08:13.911 263 15449.86 194.62 53553.77 88888.00 2015-09-20 17:08:14.411 263 15449.84 194.67 53553.71 88888.00 2015-09-20 17:08:14.911 263 15449.83 194.73 53553.63 88888.00 2015-09-20 17:08:15.411 263 15449.87 194.78 53553.56 88888.00 2015-09-20 17:08:15.911 263 15449.90 194.82 53553.47 88888.00 2015-09-20 17:08:16.411 263 15449.94 194.87 53553.37 88888.00 2015-09-20 17:08:16.911 263 15449.93 194.93 53553.29 88888.00 2015-09-20 17:08:17.411 263 15449.94 194.99 53553.19 88888.00 2015-09-20 17:08:17.911 263 15450.05 195.01 53553.08 88888.00 2015-09-20 17:08:18.411 263 15450.20 195.06 53552.98 88888.00 2015-09-20 17:08:18.911 263 15450.31 195.10 53552.93 88888.00 2015-09-20 17:08:19.411 263 15450.43 195.13 53552.84 88888.00 2015-09-20 17:08:19.911 263 15450.54 195.16 53552.70 88888.00 2015-09-20 17:08:20.411 263 15450.66 195.32 53552.59 88888.00 2015-09-20 17:08:20.911 263 15450.81 195.45 53552.54 88888.00 2015-09-20 17:08:21.411 263 15450.93 195.51 53552.47 88888.00 2015-09-20 17:08:21.911 263 15451.09 195.49 53552.37 88888.00 2015-09-20 17:08:22.411 263 15451.18 195.37 53552.31 88888.00 2015-09-20 17:08:22.911 263 15451.37 195.39 53552.24 88888.00 2015-09-20 17:08:23.411 263 15451.51 195.39 53552.14 88888.00 2015-09-20 17:08:23.911 263 15451.63 195.41 53552.10 88888.00 2015-09-20 17:08:24.411 263 15451.69 195.49 53551.94 88888.00 2015-09-20 17:08:24.911 263 15451.84 195.49 53551.88 88888.00 2015-09-20 17:08:25.411 263 15451.96 195.50 53551.89 88888.00 2015-09-20 17:08:25.911 263 15452.09 195.51 53551.88 88888.00 2015-09-20 17:08:26.411 263 15452.25 195.54 53551.84 88888.00 2015-09-20 17:08:26.911 263 15452.41 195.60 53551.78 88888.00 2015-09-20 17:08:27.411 263 15452.58 195.63 53551.75 88888.00 2015-09-20 17:08:27.911 263 15452.73 195.68 53551.67 88888.00 2015-09-20 17:08:28.411 263 15452.86 195.67 53551.58 88888.00 2015-09-20 17:08:28.911 263 15453.02 195.71 53551.54 88888.00 2015-09-20 17:08:29.411 263 15453.13 195.75 53551.51 88888.00 2015-09-20 17:08:29.911 263 15453.26 195.77 53551.52 88888.00 2015-09-20 17:08:30.411 263 15453.36 195.75 53551.53 88888.00 2015-09-20 17:08:30.911 263 15453.45 195.78 53551.48 88888.00 2015-09-20 17:08:31.411 263 15453.55 195.86 53551.50 88888.00 2015-09-20 17:08:31.911 263 15453.66 195.91 53551.52 88888.00 2015-09-20 17:08:32.411 263 15453.74 195.96 53551.53 88888.00 2015-09-20 17:08:32.911 263 15453.80 196.01 53551.50 88888.00 2015-09-20 17:08:33.411 263 15453.88 196.11 53551.46 88888.00 2015-09-20 17:08:33.911 263 15453.98 196.22 53551.50 88888.00 2015-09-20 17:08:34.411 263 15454.09 196.35 53551.49 88888.00 2015-09-20 17:08:34.911 263 15454.20 196.42 53551.50 88888.00 2015-09-20 17:08:35.411 263 15454.30 196.48 53551.53 88888.00 2015-09-20 17:08:35.911 263 15454.36 196.57 53551.52 88888.00 2015-09-20 17:08:36.411 263 15454.44 196.69 53551.55 88888.00 2015-09-20 17:08:36.911 263 15454.61 196.86 53551.58 88888.00 2015-09-20 17:08:37.411 263 15454.73 196.96 53551.56 88888.00 2015-09-20 17:08:37.911 263 15454.84 197.20 53551.65 88888.00 2015-09-20 17:08:38.411 263 15454.97 197.33 53551.66 88888.00 2015-09-20 17:08:38.911 263 15455.10 197.34 53551.68 88888.00 2015-09-20 17:08:39.411 263 15455.21 197.41 53551.72 88888.00 2015-09-20 17:08:39.911 263 15455.35 197.60 53551.73 88888.00 2015-09-20 17:08:40.411 263 15455.47 197.68 53551.76 88888.00 2015-09-20 17:08:40.911 263 15455.58 197.75 53551.81 88888.00 2015-09-20 17:08:41.411 263 15455.70 197.98 53551.82 88888.00 2015-09-20 17:08:41.911 263 15455.82 198.13 53551.83 88888.00 2015-09-20 17:08:42.411 263 15455.89 198.24 53551.81 88888.00 2015-09-20 17:08:42.911 263 15455.99 198.32 53551.82 88888.00 2015-09-20 17:08:43.411 263 15456.11 198.30 53551.85 88888.00 2015-09-20 17:08:43.911 263 15456.23 198.35 53551.86 88888.00 2015-09-20 17:08:44.411 263 15456.32 198.42 53551.93 88888.00 2015-09-20 17:08:44.911 263 15456.41 198.60 53551.98 88888.00 2015-09-20 17:08:45.411 263 15456.48 198.67 53552.03 88888.00 2015-09-20 17:08:45.911 263 15456.59 198.72 53552.09 88888.00 2015-09-20 17:08:46.411 263 15456.68 198.74 53552.12 88888.00 2015-09-20 17:08:46.911 263 15456.70 198.80 53552.13 88888.00 2015-09-20 17:08:47.411 263 15456.71 198.85 53552.18 88888.00 2015-09-20 17:08:47.911 263 15456.71 198.85 53552.19 88888.00 2015-09-20 17:08:48.411 263 15456.74 198.90 53552.18 88888.00 2015-09-20 17:08:48.911 263 15456.81 198.89 53552.21 88888.00 2015-09-20 17:08:49.411 263 15456.84 198.90 53552.28 88888.00 2015-09-20 17:08:49.911 263 15456.84 198.87 53552.33 88888.00 2015-09-20 17:08:50.411 263 15456.86 198.88 53552.37 88888.00 2015-09-20 17:08:50.911 263 15456.84 198.88 53552.36 88888.00 2015-09-20 17:08:51.411 263 15456.84 198.91 53552.39 88888.00 2015-09-20 17:08:51.911 263 15456.88 198.90 53552.44 88888.00 2015-09-20 17:08:52.411 263 15456.92 198.89 53552.44 88888.00 2015-09-20 17:08:52.911 263 15456.88 198.90 53552.45 88888.00 2015-09-20 17:08:53.411 263 15456.86 198.94 53552.46 88888.00 2015-09-20 17:08:53.911 263 15456.86 198.96 53552.47 88888.00 2015-09-20 17:08:54.411 263 15456.84 199.05 53552.55 88888.00 2015-09-20 17:08:54.911 263 15456.84 198.98 53552.48 88888.00 2015-09-20 17:08:55.411 263 15456.86 198.89 53552.46 88888.00 2015-09-20 17:08:55.911 263 15456.86 198.86 53552.44 88888.00 2015-09-20 17:08:56.411 263 15456.91 198.84 53552.42 88888.00 2015-09-20 17:08:56.911 263 15456.96 198.87 53552.42 88888.00 2015-09-20 17:08:57.411 263 15456.98 198.89 53552.35 88888.00 2015-09-20 17:08:57.911 263 15457.01 198.80 53552.35 88888.00 2015-09-20 17:08:58.411 263 15457.12 198.74 53552.34 88888.00 2015-09-20 17:08:58.911 263 15457.16 198.74 53552.30 88888.00 2015-09-20 17:08:59.411 263 15457.18 198.70 53552.23 88888.00 2015-09-20 17:08:59.911 263 15457.27 198.62 53552.21 88888.00 2015-09-20 17:09:00.411 263 15457.35 198.61 53552.17 88888.00 2015-09-20 17:09:00.911 263 15457.41 198.59 53552.13 88888.00 2015-09-20 17:09:01.411 263 15457.50 198.58 53552.08 88888.00 2015-09-20 17:09:01.911 263 15457.53 198.53 53552.02 88888.00 2015-09-20 17:09:02.411 263 15457.63 198.52 53552.04 88888.00 2015-09-20 17:09:02.911 263 15457.78 198.52 53552.03 88888.00 2015-09-20 17:09:03.411 263 15457.95 198.50 53551.95 88888.00 2015-09-20 17:09:03.911 263 15458.07 198.46 53551.91 88888.00 2015-09-20 17:09:04.411 263 15458.18 198.46 53551.93 88888.00 2015-09-20 17:09:04.911 263 15458.31 198.47 53551.88 88888.00 2015-09-20 17:09:05.411 263 15458.49 198.47 53551.87 88888.00 2015-09-20 17:09:05.911 263 15458.68 198.50 53551.86 88888.00 2015-09-20 17:09:06.411 263 15458.82 198.47 53551.83 88888.00 2015-09-20 17:09:06.911 263 15458.88 198.45 53551.84 88888.00 2015-09-20 17:09:07.411 263 15458.99 198.52 53551.82 88888.00 2015-09-20 17:09:07.911 263 15459.23 198.67 53551.86 88888.00 2015-09-20 17:09:08.411 263 15459.34 198.62 53551.86 88888.00 2015-09-20 17:09:08.911 263 15459.46 198.67 53551.84 88888.00 2015-09-20 17:09:09.411 263 15459.65 198.73 53551.85 88888.00 2015-09-20 17:09:09.911 263 15459.71 198.88 53551.83 88888.00 2015-09-20 17:09:10.411 263 15459.77 199.07 53551.87 88888.00 2015-09-20 17:09:10.911 263 15459.87 199.12 53551.90 88888.00 2015-09-20 17:09:11.411 263 15459.96 199.08 53551.92 88888.00 2015-09-20 17:09:11.911 263 15460.01 199.13 53551.94 88888.00 2015-09-20 17:09:12.411 263 15460.04 199.23 53552.00 88888.00 2015-09-20 17:09:12.911 263 15460.08 199.39 53552.06 88888.00 2015-09-20 17:09:13.411 263 15460.12 199.56 53552.16 88888.00 2015-09-20 17:09:13.911 263 15460.14 199.66 53552.27 88888.00 2015-09-20 17:09:14.411 263 15460.15 199.73 53552.34 88888.00 2015-09-20 17:09:14.911 263 15460.12 199.82 53552.44 88888.00 2015-09-20 17:09:15.411 263 15460.07 200.00 53552.48 88888.00 2015-09-20 17:09:15.911 263 15460.09 200.06 53552.49 88888.00 2015-09-20 17:09:16.411 263 15460.09 200.02 53552.57 88888.00 2015-09-20 17:09:16.911 263 15460.08 200.17 53552.65 88888.00 2015-09-20 17:09:17.411 263 15459.97 200.32 53552.74 88888.00 2015-09-20 17:09:17.911 263 15459.89 200.33 53552.83 88888.00 2015-09-20 17:09:18.411 263 15459.79 200.46 53552.88 88888.00 2015-09-20 17:09:18.911 263 15459.73 200.54 53552.94 88888.00 2015-09-20 17:09:19.411 263 15459.68 200.77 53553.01 88888.00 2015-09-20 17:09:19.911 263 15459.68 200.97 53553.13 88888.00 2015-09-20 17:09:20.411 263 15459.64 201.13 53553.16 88888.00 2015-09-20 17:09:20.911 263 15459.60 201.23 53553.26 88888.00 2015-09-20 17:09:21.411 263 15459.51 201.33 53553.37 88888.00 2015-09-20 17:09:21.911 263 15459.45 201.27 53553.45 88888.00 2015-09-20 17:09:22.411 263 15459.41 201.30 53553.47 88888.00 2015-09-20 17:09:22.911 263 15459.35 201.37 53553.54 88888.00 2015-09-20 17:09:23.411 263 15459.26 201.45 53553.65 88888.00 2015-09-20 17:09:23.911 263 15459.22 201.58 53553.70 88888.00 2015-09-20 17:09:24.411 263 15459.19 201.62 53553.74 88888.00 2015-09-20 17:09:24.911 263 15459.15 201.64 53553.82 88888.00 2015-09-20 17:09:25.412 263 15459.10 201.68 53553.92 88888.00 2015-09-20 17:09:25.912 263 15459.06 201.71 53553.95 88888.00 2015-09-20 17:09:26.412 263 15459.04 201.78 53554.02 88888.00 2015-09-20 17:09:26.912 263 15459.04 201.80 53554.00 88888.00 2015-09-20 17:09:27.412 263 15459.04 201.80 53553.97 88888.00 2015-09-20 17:09:27.912 263 15459.08 201.96 53554.00 88888.00 2015-09-20 17:09:28.412 263 15459.08 202.01 53554.03 88888.00 2015-09-20 17:09:28.912 263 15459.11 202.02 53553.98 88888.00 2015-09-20 17:09:29.412 263 15459.14 201.93 53553.94 88888.00 2015-09-20 17:09:29.912 263 15459.10 201.85 53553.95 88888.00 2015-09-20 17:09:30.412 263 15459.10 201.87 53553.94 88888.00 2015-09-20 17:09:30.912 263 15459.11 201.96 53553.86 88888.00 2015-09-20 17:09:31.412 263 15459.17 202.00 53553.85 88888.00 2015-09-20 17:09:31.912 263 15459.15 201.97 53553.83 88888.00 2015-09-20 17:09:32.412 263 15459.14 201.82 53553.78 88888.00 2015-09-20 17:09:32.912 263 15459.14 201.74 53553.73 88888.00 2015-09-20 17:09:33.412 263 15459.19 201.72 53553.66 88888.00 2015-09-20 17:09:33.912 263 15459.18 201.70 53553.64 88888.00 2015-09-20 17:09:34.412 263 15459.10 201.67 53553.63 88888.00 2015-09-20 17:09:34.912 263 15459.07 201.80 53553.66 88888.00 2015-09-20 17:09:35.412 263 15459.01 201.82 53553.66 88888.00 2015-09-20 17:09:35.912 263 15458.90 201.74 53553.60 88888.00 2015-09-20 17:09:36.412 263 15458.79 201.62 53553.54 88888.00 2015-09-20 17:09:36.912 263 15458.68 201.56 53553.53 88888.00 2015-09-20 17:09:37.412 263 15458.59 201.59 53553.49 88888.00 2015-09-20 17:09:37.912 263 15458.51 201.61 53553.47 88888.00 2015-09-20 17:09:38.412 263 15458.40 201.75 53553.51 88888.00 2015-09-20 17:09:38.912 263 15458.22 201.73 53553.53 88888.00 2015-09-20 17:09:39.412 263 15458.06 201.58 53553.55 88888.00 2015-09-20 17:09:39.912 263 15457.93 201.52 53553.56 88888.00 2015-09-20 17:09:40.412 263 15457.84 201.55 53553.57 88888.00 2015-09-20 17:09:40.912 263 15457.80 201.54 53553.62 88888.00 2015-09-20 17:09:41.412 263 15457.71 201.61 53553.68 88888.00 2015-09-20 17:09:41.912 263 15457.56 201.72 53553.68 88888.00 2015-09-20 17:09:42.412 263 15457.47 201.70 53553.77 88888.00 2015-09-20 17:09:42.912 263 15457.37 201.75 53553.84 88888.00 2015-09-20 17:09:43.412 263 15457.30 201.81 53553.88 88888.00 2015-09-20 17:09:43.912 263 15457.27 201.92 53553.88 88888.00 2015-09-20 17:09:44.412 263 15457.14 202.02 53553.90 88888.00 2015-09-20 17:09:44.912 263 15457.01 202.13 53553.99 88888.00 2015-09-20 17:09:45.412 263 15456.96 202.06 53554.11 88888.00 2015-09-20 17:09:45.912 263 15456.90 202.06 53554.15 88888.00 2015-09-20 17:09:46.412 263 15456.90 202.11 53554.24 88888.00 2015-09-20 17:09:46.912 263 15456.81 202.17 53554.31 88888.00 2015-09-20 17:09:47.412 263 15456.81 202.26 53554.39 88888.00 2015-09-20 17:09:47.912 263 15456.74 202.34 53554.49 88888.00 2015-09-20 17:09:48.412 263 15456.68 202.39 53554.63 88888.00 2015-09-20 17:09:48.912 263 15456.63 202.48 53554.65 88888.00 2015-09-20 17:09:49.412 263 15456.60 202.53 53554.71 88888.00 2015-09-20 17:09:49.912 263 15456.56 202.58 53554.84 88888.00 2015-09-20 17:09:50.412 263 15456.51 202.61 53554.90 88888.00 2015-09-20 17:09:50.912 263 15456.35 202.63 53554.94 88888.00 2015-09-20 17:09:51.412 263 15456.27 202.65 53555.11 88888.00 2015-09-20 17:09:51.912 263 15456.20 202.68 53555.17 88888.00 2015-09-20 17:09:52.412 263 15456.07 202.71 53555.21 88888.00 2015-09-20 17:09:52.912 263 15455.98 202.71 53555.33 88888.00 2015-09-20 17:09:53.412 263 15455.92 202.74 53555.45 88888.00 2015-09-20 17:09:53.912 263 15455.83 202.73 53555.54 88888.00 2015-09-20 17:09:54.412 263 15455.69 202.70 53555.61 88888.00 2015-09-20 17:09:54.912 263 15455.54 202.79 53555.64 88888.00 2015-09-20 17:09:55.412 263 15455.43 202.87 53555.69 88888.00 2015-09-20 17:09:55.912 263 15455.28 202.79 53555.74 88888.00 2015-09-20 17:09:56.412 263 15455.07 202.84 53555.78 88888.00 2015-09-20 17:09:56.912 263 15454.91 202.77 53555.77 88888.00 2015-09-20 17:09:57.412 263 15454.75 202.77 53555.77 88888.00 2015-09-20 17:09:57.912 263 15454.64 202.77 53555.86 88888.00 2015-09-20 17:09:58.412 263 15454.52 202.86 53555.92 88888.00 2015-09-20 17:09:58.912 263 15454.40 202.84 53555.95 88888.00 2015-09-20 17:09:59.412 263 15454.29 202.80 53556.02 88888.00 2015-09-20 17:09:59.912 263 15454.21 202.78 53556.05 88888.00 2015-09-20 17:10:00.412 263 15454.08 202.80 53556.07 88888.00 2015-09-20 17:10:00.912 263 15453.99 202.86 53556.06 88888.00 2015-09-20 17:10:01.412 263 15453.86 203.00 53556.09 88888.00 2015-09-20 17:10:01.912 263 15453.74 202.92 53556.12 88888.00 2015-09-20 17:10:02.412 263 15453.62 202.82 53556.12 88888.00 2015-09-20 17:10:02.912 263 15453.52 202.76 53556.13 88888.00 2015-09-20 17:10:03.412 263 15453.38 202.73 53556.10 88888.00 2015-09-20 17:10:03.912 263 15453.27 202.67 53556.05 88888.00 2015-09-20 17:10:04.412 263 15453.22 202.80 53556.05 88888.00 2015-09-20 17:10:04.912 263 15453.17 202.86 53555.98 88888.00 2015-09-20 17:10:05.412 263 15453.07 202.88 53555.90 88888.00 2015-09-20 17:10:05.912 263 15453.03 202.80 53555.86 88888.00 2015-09-20 17:10:06.412 263 15453.03 202.82 53555.79 88888.00 2015-09-20 17:10:06.912 263 15453.01 202.84 53555.74 88888.00 2015-09-20 17:10:07.412 263 15452.98 202.84 53555.68 88888.00 2015-09-20 17:10:07.912 263 15452.98 202.87 53555.60 88888.00 2015-09-20 17:10:08.412 263 15452.99 202.95 53555.52 88888.00 2015-09-20 17:10:08.912 263 15453.05 202.96 53555.45 88888.00 2015-09-20 17:10:09.412 263 15453.08 203.04 53555.38 88888.00 2015-09-20 17:10:09.912 263 15453.09 203.13 53555.31 88888.00 2015-09-20 17:10:10.412 263 15453.10 203.27 53555.16 88888.00 2015-09-20 17:10:10.912 263 15453.17 203.29 53555.00 88888.00 2015-09-20 17:10:11.412 263 15453.23 203.28 53554.93 88888.00 2015-09-20 17:10:11.912 263 15453.31 203.37 53554.87 88888.00 2015-09-20 17:10:12.412 263 15453.36 203.48 53554.83 88888.00 2015-09-20 17:10:12.912 263 15453.41 203.56 53554.77 88888.00 2015-09-20 17:10:13.412 263 15453.49 203.62 53554.69 88888.00 2015-09-20 17:10:13.912 263 15453.50 203.70 53554.57 88888.00 2015-09-20 17:10:14.412 263 15453.55 203.78 53554.50 88888.00 2015-09-20 17:10:14.912 263 15453.61 203.88 53554.42 88888.00 2015-09-20 17:10:15.412 263 15453.65 203.96 53554.42 88888.00 2015-09-20 17:10:15.912 263 15453.74 204.15 53554.32 88888.00 2015-09-20 17:10:16.412 263 15453.79 204.26 53554.23 88888.00 2015-09-20 17:10:16.912 263 15453.88 204.25 53554.20 88888.00 2015-09-20 17:10:17.412 263 15453.82 204.22 53554.19 88888.00 2015-09-20 17:10:17.912 263 15453.84 204.27 53554.16 88888.00 2015-09-20 17:10:18.412 263 15453.85 204.33 53554.11 88888.00 2015-09-20 17:10:18.912 263 15453.83 204.37 53554.05 88888.00 2015-09-20 17:10:19.412 263 15453.91 204.47 53553.96 88888.00 2015-09-20 17:10:19.912 263 15453.92 204.53 53553.94 88888.00 2015-09-20 17:10:20.412 263 15453.93 204.50 53553.89 88888.00 2015-09-20 17:10:20.912 263 15454.00 204.64 53553.86 88888.00 2015-09-20 17:10:21.412 263 15453.98 204.73 53553.79 88888.00 2015-09-20 17:10:21.912 263 15454.01 204.73 53553.72 88888.00 2015-09-20 17:10:22.412 263 15454.04 204.78 53553.71 88888.00 2015-09-20 17:10:22.912 263 15454.10 204.70 53553.67 88888.00 2015-09-20 17:10:23.412 263 15454.13 204.68 53553.65 88888.00 2015-09-20 17:10:23.912 263 15454.10 204.70 53553.57 88888.00 2015-09-20 17:10:24.412 263 15454.12 204.72 53553.50 88888.00 2015-09-20 17:10:24.912 263 15454.11 204.72 53553.46 88888.00 2015-09-20 17:10:25.412 263 15454.12 204.75 53553.46 88888.00 2015-09-20 17:10:25.912 263 15454.17 204.79 53553.39 88888.00 2015-09-20 17:10:26.412 263 15454.19 204.93 53553.30 88888.00 2015-09-20 17:10:26.912 263 15454.20 204.93 53553.30 88888.00 2015-09-20 17:10:27.412 263 15454.24 204.89 53553.24 88888.00 2015-09-20 17:10:27.912 263 15454.29 204.79 53553.18 88888.00 2015-09-20 17:10:28.412 263 15454.30 204.86 53553.09 88888.00 2015-09-20 17:10:28.912 263 15454.33 204.87 53553.02 88888.00 2015-09-20 17:10:29.412 263 15454.30 204.75 53552.93 88888.00 2015-09-20 17:10:29.912 263 15454.34 204.73 53552.87 88888.00 2015-09-20 17:10:30.412 263 15454.37 204.73 53552.82 88888.00 2015-09-20 17:10:30.912 263 15454.38 204.70 53552.73 88888.00 2015-09-20 17:10:31.412 263 15454.43 204.64 53552.63 88888.00 2015-09-20 17:10:31.912 263 15454.43 204.69 53552.54 88888.00 2015-09-20 17:10:32.412 263 15454.43 204.70 53552.46 88888.00 2015-09-20 17:10:32.912 263 15454.45 204.68 53552.39 88888.00 2015-09-20 17:10:33.412 263 15454.47 204.59 53552.33 88888.00 2015-09-20 17:10:33.912 263 15454.48 204.38 53552.24 88888.00 2015-09-20 17:10:34.412 263 15454.49 204.26 53552.12 88888.00 2015-09-20 17:10:34.912 263 15454.49 204.21 53552.01 88888.00 2015-09-20 17:10:35.412 263 15454.53 204.15 53551.92 88888.00 2015-09-20 17:10:35.912 263 15454.54 204.20 53551.83 88888.00 2015-09-20 17:10:36.412 263 15454.51 204.04 53551.71 88888.00 2015-09-20 17:10:36.912 263 15454.46 203.86 53551.58 88888.00 2015-09-20 17:10:37.412 263 15454.42 203.75 53551.52 88888.00 2015-09-20 17:10:37.912 263 15454.38 203.61 53551.50 88888.00 2015-09-20 17:10:38.412 263 15454.42 203.51 53551.44 88888.00 2015-09-20 17:10:38.912 263 15454.36 203.36 53551.29 88888.00 2015-09-20 17:10:39.412 263 15454.29 203.20 53551.20 88888.00 2015-09-20 17:10:39.912 263 15454.30 203.06 53551.11 88888.00 2015-09-20 17:10:40.412 263 15454.30 202.89 53551.03 88888.00 2015-09-20 17:10:40.912 263 15454.26 202.77 53550.87 88888.00 2015-09-20 17:10:41.412 263 15454.16 202.63 53550.70 88888.00 2015-09-20 17:10:41.912 263 15454.11 202.62 53550.55 88888.00 2015-09-20 17:10:42.412 263 15454.07 202.58 53550.47 88888.00 2015-09-20 17:10:42.912 263 15454.00 202.33 53550.39 88888.00 2015-09-20 17:10:43.412 263 15454.01 202.08 53550.35 88888.00 2015-09-20 17:10:43.912 263 15453.94 201.96 53550.20 88888.00 2015-09-20 17:10:44.412 263 15453.91 201.85 53550.13 88888.00 2015-09-20 17:10:44.912 263 15453.84 201.79 53550.08 88888.00 2015-09-20 17:10:45.412 263 15453.79 201.66 53549.94 88888.00 2015-09-20 17:10:45.912 263 15453.80 201.56 53549.88 88888.00 2015-09-20 17:10:46.412 263 15453.79 201.49 53549.79 88888.00 2015-09-20 17:10:46.912 263 15453.72 201.48 53549.67 88888.00 2015-09-20 17:10:47.412 263 15453.65 201.50 53549.57 88888.00 2015-09-20 17:10:47.912 263 15453.61 201.38 53549.47 88888.00 2015-09-20 17:10:48.412 263 15453.65 201.26 53549.40 88888.00 2015-09-20 17:10:48.912 263 15453.62 201.21 53549.38 88888.00 2015-09-20 17:10:49.412 263 15453.59 201.21 53549.34 88888.00 2015-09-20 17:10:49.912 263 15453.66 201.20 53549.21 88888.00 2015-09-20 17:10:50.412 263 15453.61 201.24 53549.14 88888.00 2015-09-20 17:10:50.912 263 15453.53 201.26 53549.04 88888.00 2015-09-20 17:10:51.412 263 15453.48 201.28 53549.01 88888.00 2015-09-20 17:10:51.912 263 15453.48 201.28 53548.98 88888.00 2015-09-20 17:10:52.412 263 15453.52 201.36 53548.90 88888.00 2015-09-20 17:10:52.912 263 15453.53 201.45 53548.86 88888.00 2015-09-20 17:10:53.412 263 15453.58 201.52 53548.82 88888.00 2015-09-20 17:10:53.912 263 15453.59 201.66 53548.78 88888.00 2015-09-20 17:10:54.412 263 15453.62 201.64 53548.72 88888.00 2015-09-20 17:10:54.912 263 15453.62 201.67 53548.73 88888.00 2015-09-20 17:10:55.412 263 15453.66 201.78 53548.68 88888.00 2015-09-20 17:10:55.912 263 15453.63 201.88 53548.65 88888.00 2015-09-20 17:10:56.412 263 15453.64 201.98 53548.62 88888.00 2015-09-20 17:10:56.912 263 15453.70 202.06 53548.62 88888.00 2015-09-20 17:10:57.412 263 15453.77 202.14 53548.65 88888.00 2015-09-20 17:10:57.912 263 15453.83 202.27 53548.64 88888.00 2015-09-20 17:10:58.412 263 15453.89 202.36 53548.61 88888.00 2015-09-20 17:10:58.912 263 15453.92 202.44 53548.56 88888.00 2015-09-20 17:10:59.412 263 15453.97 202.59 53548.52 88888.00 2015-09-20 17:10:59.912 263 15454.06 202.79 53548.47 88888.00 2015-09-20 17:11:00.412 263 15454.07 202.85 53548.44 88888.00 2015-09-20 17:11:00.912 263 15454.07 202.88 53548.43 88888.00 2015-09-20 17:11:01.412 263 15454.16 202.99 53548.45 88888.00 2015-09-20 17:11:01.912 263 15454.21 203.04 53548.42 88888.00 2015-09-20 17:11:02.412 263 15454.21 203.18 53548.38 88888.00 2015-09-20 17:11:02.912 263 15454.29 203.22 53548.35 88888.00 2015-09-20 17:11:03.412 263 15454.39 203.35 53548.34 88888.00 2015-09-20 17:11:03.912 263 15454.40 203.37 53548.29 88888.00 2015-09-20 17:11:04.412 263 15454.42 203.43 53548.24 88888.00 2015-09-20 17:11:04.912 263 15454.48 203.45 53548.14 88888.00 2015-09-20 17:11:05.412 263 15454.56 203.49 53548.10 88888.00 2015-09-20 17:11:05.912 263 15454.65 203.55 53548.08 88888.00 2015-09-20 17:11:06.412 263 15454.67 203.54 53548.04 88888.00 2015-09-20 17:11:06.912 263 15454.74 203.51 53547.94 88888.00 2015-09-20 17:11:07.412 263 15454.79 203.52 53547.89 88888.00 2015-09-20 17:11:07.912 263 15454.88 203.63 53547.86 88888.00 2015-09-20 17:11:08.412 263 15454.95 203.72 53547.81 88888.00 2015-09-20 17:11:08.912 263 15455.00 203.62 53547.73 88888.00 2015-09-20 17:11:09.412 263 15455.06 203.56 53547.64 88888.00 2015-09-20 17:11:09.912 263 15455.07 203.56 53547.59 88888.00 2015-09-20 17:11:10.412 263 15455.09 203.64 53547.55 88888.00 2015-09-20 17:11:10.912 263 15455.09 203.58 53547.47 88888.00 2015-09-20 17:11:11.412 263 15455.08 203.48 53547.40 88888.00 2015-09-20 17:11:11.912 263 15455.08 203.49 53547.31 88888.00 2015-09-20 17:11:12.412 263 15455.07 203.39 53547.26 88888.00 2015-09-20 17:11:12.912 263 15455.06 203.30 53547.23 88888.00 2015-09-20 17:11:13.412 263 15455.03 203.19 53547.18 88888.00 2015-09-20 17:11:13.912 263 15455.02 203.19 53547.12 88888.00 2015-09-20 17:11:14.412 263 15455.04 203.13 53547.00 88888.00 2015-09-20 17:11:14.912 263 15455.04 203.08 53546.94 88888.00 2015-09-20 17:11:15.412 263 15455.02 203.04 53546.94 88888.00 2015-09-20 17:11:15.912 263 15454.97 202.93 53546.91 88888.00 2015-09-20 17:11:16.412 263 15454.92 202.91 53546.83 88888.00 2015-09-20 17:11:16.912 263 15454.88 202.84 53546.76 88888.00 2015-09-20 17:11:17.412 263 15454.84 202.79 53546.70 88888.00 2015-09-20 17:11:17.912 263 15454.84 202.79 53546.67 88888.00 2015-09-20 17:11:18.412 263 15454.75 202.88 53546.64 88888.00 2015-09-20 17:11:18.912 263 15454.69 202.93 53546.62 88888.00 2015-09-20 17:11:19.412 263 15454.56 202.89 53546.58 88888.00 2015-09-20 17:11:19.912 263 15454.52 202.83 53546.51 88888.00 2015-09-20 17:11:20.412 263 15454.56 202.69 53546.49 88888.00 2015-09-20 17:11:20.912 263 15454.61 202.67 53546.45 88888.00 2015-09-20 17:11:21.412 263 15454.53 202.68 53546.39 88888.00 2015-09-20 17:11:21.912 263 15454.48 202.68 53546.34 88888.00 2015-09-20 17:11:22.412 263 15454.51 202.70 53546.31 88888.00 2015-09-20 17:11:22.912 263 15454.52 202.78 53546.29 88888.00 2015-09-20 17:11:23.412 263 15454.49 202.85 53546.27 88888.00 2015-09-20 17:11:23.912 263 15454.52 202.92 53546.19 88888.00 2015-09-20 17:11:24.412 263 15454.56 203.02 53546.13 88888.00 2015-09-20 17:11:24.912 263 15454.54 203.10 53546.16 88888.00 2015-09-20 17:11:25.412 263 15454.55 203.26 53546.12 88888.00 2015-09-20 17:11:25.912 263 15454.57 203.31 53546.11 88888.00 2015-09-20 17:11:26.412 263 15454.61 203.44 53546.11 88888.00 2015-09-20 17:11:26.912 263 15454.61 203.70 53546.11 88888.00 2015-09-20 17:11:27.412 263 15454.62 203.89 53546.06 88888.00 2015-09-20 17:11:27.912 263 15454.60 204.06 53546.07 88888.00 2015-09-20 17:11:28.412 263 15454.54 204.25 53546.11 88888.00 2015-09-20 17:11:28.912 263 15454.64 204.40 53546.10 88888.00 2015-09-20 17:11:29.412 263 15454.70 204.51 53546.06 88888.00 2015-09-20 17:11:29.912 263 15454.74 204.72 53546.10 88888.00 2015-09-20 17:11:30.412 263 15454.73 204.89 53546.17 88888.00 2015-09-20 17:11:30.912 263 15454.71 205.02 53546.18 88888.00 2015-09-20 17:11:31.412 263 15454.72 205.18 53546.16 88888.00 2015-09-20 17:11:31.912 263 15454.71 205.21 53546.12 88888.00 2015-09-20 17:11:32.412 263 15454.70 205.30 53546.20 88888.00 2015-09-20 17:11:32.912 263 15454.71 205.45 53546.18 88888.00 2015-09-20 17:11:33.412 263 15454.70 205.65 53546.17 88888.00 2015-09-20 17:11:33.912 263 15454.69 205.82 53546.18 88888.00 2015-09-20 17:11:34.412 263 15454.70 206.00 53546.14 88888.00 2015-09-20 17:11:34.912 263 15454.65 206.26 53546.19 88888.00 2015-09-20 17:11:35.412 263 15454.61 206.31 53546.20 88888.00 2015-09-20 17:11:35.912 263 15454.57 206.40 53546.20 88888.00 2015-09-20 17:11:36.412 263 15454.56 206.51 53546.21 88888.00 2015-09-20 17:11:36.912 263 15454.52 206.74 53546.22 88888.00 2015-09-20 17:11:37.412 263 15454.53 206.85 53546.20 88888.00 2015-09-20 17:11:37.912 263 15454.53 206.95 53546.24 88888.00 2015-09-20 17:11:38.412 263 15454.47 207.06 53546.22 88888.00 2015-09-20 17:11:38.912 263 15454.44 207.18 53546.23 88888.00 2015-09-20 17:11:39.412 263 15454.42 207.26 53546.26 88888.00 2015-09-20 17:11:39.912 263 15454.36 207.34 53546.24 88888.00 2015-09-20 17:11:40.412 263 15454.34 207.40 53546.28 88888.00 2015-09-20 17:11:40.912 263 15454.24 207.45 53546.30 88888.00 2015-09-20 17:11:41.412 263 15454.22 207.50 53546.34 88888.00 2015-09-20 17:11:41.912 263 15454.19 207.53 53546.34 88888.00 2015-09-20 17:11:42.412 263 15454.12 207.61 53546.36 88888.00 2015-09-20 17:11:42.912 263 15454.12 207.69 53546.36 88888.00 2015-09-20 17:11:43.412 263 15454.09 207.76 53546.42 88888.00 2015-09-20 17:11:43.912 263 15454.04 207.92 53546.44 88888.00 2015-09-20 17:11:44.412 263 15454.07 208.00 53546.46 88888.00 2015-09-20 17:11:44.912 263 15454.09 207.98 53546.49 88888.00 2015-09-20 17:11:45.412 263 15454.08 207.87 53546.45 88888.00 2015-09-20 17:11:45.912 263 15454.08 207.79 53546.40 88888.00 2015-09-20 17:11:46.412 263 15454.06 207.84 53546.47 88888.00 2015-09-20 17:11:46.912 263 15454.02 207.83 53546.56 88888.00 2015-09-20 17:11:47.412 263 15454.01 207.69 53546.56 88888.00 2015-09-20 17:11:47.912 263 15454.01 207.60 53546.56 88888.00 2015-09-20 17:11:48.412 263 15453.98 207.55 53546.60 88888.00 2015-09-20 17:11:48.912 263 15453.95 207.57 53546.64 88888.00 2015-09-20 17:11:49.412 263 15454.00 207.45 53546.70 88888.00 2015-09-20 17:11:49.912 263 15454.02 207.29 53546.68 88888.00 2015-09-20 17:11:50.412 263 15454.00 207.24 53546.72 88888.00 2015-09-20 17:11:50.912 263 15454.00 207.19 53546.72 88888.00 2015-09-20 17:11:51.412 263 15453.98 207.17 53546.77 88888.00 2015-09-20 17:11:51.912 263 15453.94 207.09 53546.79 88888.00 2015-09-20 17:11:52.412 263 15453.91 206.93 53546.82 88888.00 2015-09-20 17:11:52.912 263 15453.90 206.82 53546.88 88888.00 2015-09-20 17:11:53.412 263 15453.91 206.75 53546.85 88888.00 2015-09-20 17:11:53.912 263 15453.91 206.69 53546.89 88888.00 2015-09-20 17:11:54.412 263 15453.88 206.57 53546.89 88888.00 2015-09-20 17:11:54.912 263 15453.85 206.43 53546.86 88888.00 2015-09-20 17:11:55.412 263 15453.85 206.37 53546.86 88888.00 2015-09-20 17:11:55.912 263 15453.83 206.28 53546.86 88888.00 2015-09-20 17:11:56.412 263 15453.82 206.21 53546.84 88888.00 2015-09-20 17:11:56.912 263 15453.80 206.12 53546.81 88888.00 2015-09-20 17:11:57.412 263 15453.79 206.03 53546.83 88888.00 2015-09-20 17:11:57.912 263 15453.83 205.97 53546.83 88888.00 2015-09-20 17:11:58.412 263 15453.83 205.87 53546.81 88888.00 2015-09-20 17:11:58.912 263 15453.90 205.80 53546.81 88888.00 2015-09-20 17:11:59.412 263 15453.83 205.71 53546.81 88888.00 2015-09-20 17:11:59.912 263 15453.77 205.64 53546.79 88888.00 2015-09-20 17:12:00.412 263 15453.83 205.56 53546.78 88888.00 2015-09-20 17:12:00.912 263 15453.91 205.55 53546.79 88888.00 2015-09-20 17:12:01.412 263 15453.88 205.41 53546.76 88888.00 2015-09-20 17:12:01.912 263 15453.89 205.21 53546.77 88888.00 2015-09-20 17:12:02.412 263 15453.94 205.22 53546.74 88888.00 2015-09-20 17:12:02.912 263 15453.90 205.05 53546.73 88888.00 2015-09-20 17:12:03.412 263 15453.82 204.82 53546.78 88888.00 2015-09-20 17:12:03.912 263 15453.80 204.67 53546.79 88888.00 2015-09-20 17:12:04.412 263 15453.74 204.65 53546.72 88888.00 2015-09-20 17:12:04.912 263 15453.66 204.47 53546.73 88888.00 2015-09-20 17:12:05.412 263 15453.62 204.32 53546.77 88888.00 2015-09-20 17:12:05.912 263 15453.54 204.18 53546.74 88888.00 2015-09-20 17:12:06.412 263 15453.46 204.13 53546.73 88888.00 2015-09-20 17:12:06.912 263 15453.36 203.99 53546.76 88888.00 2015-09-20 17:12:07.412 263 15453.17 203.77 53546.78 88888.00 2015-09-20 17:12:07.912 263 15453.10 203.62 53546.83 88888.00 2015-09-20 17:12:08.412 263 15452.93 203.49 53546.84 88888.00 2015-09-20 17:12:08.912 263 15452.71 203.36 53546.88 88888.00 2015-09-20 17:12:09.412 263 15452.55 203.21 53546.91 88888.00 2015-09-20 17:12:09.912 263 15452.41 203.05 53546.97 88888.00 2015-09-20 17:12:10.412 263 15452.17 202.92 53547.02 88888.00 2015-09-20 17:12:10.912 263 15451.92 202.82 53547.05 88888.00 2015-09-20 17:12:11.412 263 15451.74 202.79 53547.06 88888.00 2015-09-20 17:12:11.912 263 15451.58 202.68 53547.07 88888.00 2015-09-20 17:12:12.412 263 15451.33 202.37 53547.12 88888.00 2015-09-20 17:12:12.912 263 15451.05 202.27 53547.17 88888.00 2015-09-20 17:12:13.412 263 15450.84 202.26 53547.25 88888.00 2015-09-20 17:12:13.912 263 15450.58 202.16 53547.37 88888.00 2015-09-20 17:12:14.412 263 15450.35 202.02 53547.42 88888.00 2015-09-20 17:12:14.912 263 15450.17 201.85 53547.45 88888.00 2015-09-20 17:12:15.412 263 15449.88 201.71 53547.48 88888.00 2015-09-20 17:12:15.912 263 15449.64 201.65 53547.52 88888.00 2015-09-20 17:12:16.412 263 15449.49 201.52 53547.57 88888.00 2015-09-20 17:12:16.912 263 15449.31 201.28 53547.61 88888.00 2015-09-20 17:12:17.412 263 15449.10 201.11 53547.64 88888.00 2015-09-20 17:12:17.912 263 15448.88 200.96 53547.62 88888.00 2015-09-20 17:12:18.412 263 15448.65 200.81 53547.69 88888.00 2015-09-20 17:12:18.912 263 15448.46 200.74 53547.73 88888.00 2015-09-20 17:12:19.412 263 15448.26 200.67 53547.78 88888.00 2015-09-20 17:12:19.912 263 15448.04 200.45 53547.82 88888.00 2015-09-20 17:12:20.412 263 15447.80 200.33 53547.89 88888.00 2015-09-20 17:12:20.912 263 15447.64 200.26 53547.99 88888.00 2015-09-20 17:12:21.412 263 15447.41 200.25 53547.95 88888.00 2015-09-20 17:12:21.912 263 15447.21 200.03 53548.00 88888.00 2015-09-20 17:12:22.412 263 15447.04 199.95 53548.08 88888.00 2015-09-20 17:12:22.912 263 15446.86 199.93 53548.10 88888.00 2015-09-20 17:12:23.412 263 15446.70 199.88 53548.11 88888.00 2015-09-20 17:12:23.912 263 15446.52 199.80 53548.11 88888.00 2015-09-20 17:12:24.412 263 15446.39 199.74 53548.10 88888.00 2015-09-20 17:12:24.912 263 15446.17 199.67 53548.14 88888.00 2015-09-20 17:12:25.412 263 15445.97 199.62 53548.11 88888.00 2015-09-20 17:12:25.912 263 15445.76 199.60 53548.13 88888.00 2015-09-20 17:12:26.412 263 15445.57 199.57 53548.17 88888.00 2015-09-20 17:12:26.912 263 15445.45 199.58 53548.10 88888.00 2015-09-20 17:12:27.412 263 15445.26 199.57 53548.12 88888.00 2015-09-20 17:12:27.912 263 15445.07 199.63 53548.10 88888.00 2015-09-20 17:12:28.412 263 15444.90 199.62 53548.09 88888.00 2015-09-20 17:12:28.912 263 15444.76 199.57 53548.11 88888.00 2015-09-20 17:12:29.412 263 15444.60 199.57 53548.09 88888.00 2015-09-20 17:12:29.912 263 15444.45 199.53 53548.05 88888.00 2015-09-20 17:12:30.412 263 15444.32 199.55 53548.01 88888.00 2015-09-20 17:12:30.912 263 15444.16 199.53 53547.97 88888.00 2015-09-20 17:12:31.412 263 15444.03 199.55 53547.92 88888.00 2015-09-20 17:12:31.912 263 15443.90 199.55 53547.89 88888.00 2015-09-20 17:12:32.412 263 15443.81 199.58 53547.86 88888.00 2015-09-20 17:12:32.912 263 15443.69 199.71 53547.86 88888.00 2015-09-20 17:12:33.412 263 15443.53 199.80 53547.81 88888.00 2015-09-20 17:12:33.912 263 15443.44 199.84 53547.72 88888.00 2015-09-20 17:12:34.412 263 15443.40 199.89 53547.65 88888.00 2015-09-20 17:12:34.912 263 15443.36 199.91 53547.59 88888.00 2015-09-20 17:12:35.412 263 15443.25 199.94 53547.50 88888.00 2015-09-20 17:12:35.912 263 15443.17 200.03 53547.41 88888.00 2015-09-20 17:12:36.412 263 15443.13 200.12 53547.34 88888.00 2015-09-20 17:12:36.912 263 15443.10 200.10 53547.27 88888.00 2015-09-20 17:12:37.412 263 15443.09 200.05 53547.14 88888.00 2015-09-20 17:12:37.912 263 15443.08 200.05 53547.00 88888.00 2015-09-20 17:12:38.412 263 15443.06 200.03 53546.85 88888.00 2015-09-20 17:12:38.912 263 15443.05 200.03 53546.76 88888.00 2015-09-20 17:12:39.412 263 15443.07 200.07 53546.58 88888.00 2015-09-20 17:12:39.912 263 15443.07 200.17 53546.52 88888.00 2015-09-20 17:12:40.412 263 15443.17 200.23 53546.45 88888.00 2015-09-20 17:12:40.912 263 15443.26 200.20 53546.27 88888.00 2015-09-20 17:12:41.412 263 15443.28 200.20 53546.07 88888.00 2015-09-20 17:12:41.912 263 15443.31 200.19 53545.90 88888.00 2015-09-20 17:12:42.412 263 15443.37 200.32 53545.77 88888.00 2015-09-20 17:12:42.912 263 15443.43 200.43 53545.56 88888.00 2015-09-20 17:12:43.412 263 15443.49 200.32 53545.36 88888.00 2015-09-20 17:12:43.912 263 15443.57 200.34 53545.19 88888.00 2015-09-20 17:12:44.412 263 15443.67 200.40 53545.00 88888.00 2015-09-20 17:12:44.912 263 15443.80 200.41 53544.84 88888.00 2015-09-20 17:12:45.412 263 15443.95 200.41 53544.65 88888.00 2015-09-20 17:12:45.912 263 15444.09 200.43 53544.47 88888.00 2015-09-20 17:12:46.412 263 15444.25 200.50 53544.30 88888.00 2015-09-20 17:12:46.912 263 15444.39 200.61 53544.14 88888.00 2015-09-20 17:12:47.412 263 15444.51 200.61 53543.95 88888.00 2015-09-20 17:12:47.912 263 15444.62 200.52 53543.78 88888.00 2015-09-20 17:12:48.412 263 15444.81 200.52 53543.62 88888.00 2015-09-20 17:12:48.912 263 15444.93 200.52 53543.46 88888.00 2015-09-20 17:12:49.412 263 15445.04 200.50 53543.27 88888.00 2015-09-20 17:12:49.912 263 15445.16 200.51 53543.07 88888.00 2015-09-20 17:12:50.412 263 15445.33 200.51 53542.96 88888.00 2015-09-20 17:12:50.912 263 15445.54 200.45 53542.69 88888.00 2015-09-20 17:12:51.412 263 15445.68 200.53 53542.47 88888.00 2015-09-20 17:12:51.912 263 15445.85 200.63 53542.28 88888.00 2015-09-20 17:12:52.412 263 15446.03 200.66 53542.10 88888.00 2015-09-20 17:12:52.912 263 15446.16 200.67 53541.93 88888.00 2015-09-20 17:12:53.412 263 15446.26 200.57 53541.73 88888.00 2015-09-20 17:12:53.912 263 15446.43 200.45 53541.56 88888.00 2015-09-20 17:12:54.412 263 15446.65 200.44 53541.36 88888.00 2015-09-20 17:12:54.912 263 15446.83 200.42 53541.16 88888.00 2015-09-20 17:12:55.412 263 15446.97 200.43 53540.97 88888.00 2015-09-20 17:12:55.912 263 15447.15 200.41 53540.79 88888.00 2015-09-20 17:12:56.412 263 15447.31 200.37 53540.58 88888.00 2015-09-20 17:12:56.912 263 15447.52 200.43 53540.37 88888.00 2015-09-20 17:12:57.412 263 15447.68 200.55 53540.24 88888.00 2015-09-20 17:12:57.912 263 15447.88 200.59 53540.01 88888.00 2015-09-20 17:12:58.412 263 15448.11 200.57 53539.83 88888.00 2015-09-20 17:12:58.912 263 15448.26 200.50 53539.61 88888.00 2015-09-20 17:12:59.412 263 15448.44 200.43 53539.42 88888.00 2015-09-20 17:12:59.912 263 15448.67 200.49 53539.22 88888.00 2015-09-20 17:13:00.412 263 15448.87 200.62 53539.01 88888.00 2015-09-20 17:13:00.912 263 15449.07 200.54 53538.77 88888.00 2015-09-20 17:13:01.412 263 15449.34 200.55 53538.58 88888.00 2015-09-20 17:13:01.912 263 15449.57 200.61 53538.38 88888.00 2015-09-20 17:13:02.412 263 15449.79 200.74 53538.17 88888.00 2015-09-20 17:13:02.912 263 15449.97 200.77 53537.97 88888.00 2015-09-20 17:13:03.412 263 15450.19 200.79 53537.80 88888.00 2015-09-20 17:13:03.912 263 15450.42 200.84 53537.59 88888.00 2015-09-20 17:13:04.412 263 15450.69 200.94 53537.40 88888.00 2015-09-20 17:13:04.912 263 15450.86 200.97 53537.24 88888.00 2015-09-20 17:13:05.412 263 15451.10 201.02 53537.12 88888.00 2015-09-20 17:13:05.912 263 15451.32 201.12 53536.94 88888.00 2015-09-20 17:13:06.412 263 15451.51 201.21 53536.71 88888.00 2015-09-20 17:13:06.912 263 15451.74 201.24 53536.50 88888.00 2015-09-20 17:13:07.412 263 15451.98 201.33 53536.36 88888.00 2015-09-20 17:13:07.912 263 15452.18 201.44 53536.19 88888.00 2015-09-20 17:13:08.412 263 15452.41 201.54 53536.05 88888.00 2015-09-20 17:13:08.912 263 15452.65 201.62 53535.92 88888.00 2015-09-20 17:13:09.412 263 15452.91 201.75 53535.74 88888.00 2015-09-20 17:13:09.912 263 15453.13 201.92 53535.59 88888.00 2015-09-20 17:13:10.412 263 15453.37 202.14 53535.42 88888.00 2015-09-20 17:13:10.912 263 15453.63 202.14 53535.25 88888.00 2015-09-20 17:13:11.412 263 15453.86 202.21 53535.10 88888.00 2015-09-20 17:13:11.912 263 15454.11 202.34 53534.91 88888.00 2015-09-20 17:13:12.412 263 15454.36 202.50 53534.76 88888.00 2015-09-20 17:13:12.912 263 15454.58 202.57 53534.59 88888.00 2015-09-20 17:13:13.412 263 15454.83 202.71 53534.42 88888.00 2015-09-20 17:13:13.912 263 15455.06 202.91 53534.26 88888.00 2015-09-20 17:13:14.412 263 15455.28 203.00 53534.10 88888.00 2015-09-20 17:13:14.912 263 15455.48 203.05 53533.93 88888.00 2015-09-20 17:13:15.412 263 15455.65 203.30 53533.70 88888.00 2015-09-20 17:13:15.912 263 15455.93 203.43 53533.57 88888.00 2015-09-20 17:13:16.412 263 15456.10 203.51 53533.44 88888.00 2015-09-20 17:13:16.912 263 15456.32 203.66 53533.30 88888.00 2015-09-20 17:13:17.412 263 15456.59 203.81 53533.14 88888.00 2015-09-20 17:13:17.912 263 15456.82 203.86 53533.00 88888.00 2015-09-20 17:13:18.412 263 15457.05 203.90 53532.83 88888.00 2015-09-20 17:13:18.912 263 15457.21 204.10 53532.67 88888.00 2015-09-20 17:13:19.412 263 15457.46 204.18 53532.51 88888.00 2015-09-20 17:13:19.912 263 15457.64 204.24 53532.39 88888.00 2015-09-20 17:13:20.412 263 15457.83 204.35 53532.29 88888.00 2015-09-20 17:13:20.912 263 15458.04 204.42 53532.18 88888.00 2015-09-20 17:13:21.412 263 15458.20 204.52 53532.07 88888.00 2015-09-20 17:13:21.912 263 15458.32 204.70 53531.94 88888.00 2015-09-20 17:13:22.412 263 15458.50 204.92 53531.84 88888.00 2015-09-20 17:13:22.912 263 15458.64 205.18 53531.71 88888.00 2015-09-20 17:13:23.412 263 15458.80 205.35 53531.65 88888.00 2015-09-20 17:13:23.912 263 15458.96 205.48 53531.56 88888.00 2015-09-20 17:13:24.412 263 15459.10 205.62 53531.49 88888.00 2015-09-20 17:13:24.912 263 15459.27 205.65 53531.45 88888.00 2015-09-20 17:13:25.412 263 15459.43 205.82 53531.37 88888.00 2015-09-20 17:13:25.912 263 15459.58 206.00 53531.34 88888.00 2015-09-20 17:13:26.412 263 15459.72 206.16 53531.28 88888.00 2015-09-20 17:13:26.912 263 15459.94 206.33 53531.25 88888.00 2015-09-20 17:13:27.412 263 15460.14 206.60 53531.24 88888.00 2015-09-20 17:13:27.912 263 15460.36 206.94 53531.20 88888.00 2015-09-20 17:13:28.412 263 15460.51 207.17 53531.16 88888.00 2015-09-20 17:13:28.912 263 15460.77 207.26 53531.14 88888.00 2015-09-20 17:13:29.412 263 15460.94 207.45 53531.12 88888.00 2015-09-20 17:13:29.912 263 15461.09 207.57 53531.09 88888.00 2015-09-20 17:13:30.412 263 15461.31 207.75 53531.05 88888.00 2015-09-20 17:13:30.912 263 15461.46 207.97 53531.07 88888.00 2015-09-20 17:13:31.412 263 15461.67 208.15 53531.08 88888.00 2015-09-20 17:13:31.912 263 15461.86 208.37 53531.08 88888.00 2015-09-20 17:13:32.412 263 15462.07 208.61 53531.04 88888.00 2015-09-20 17:13:32.912 263 15462.26 208.88 53530.99 88888.00 2015-09-20 17:13:33.412 263 15462.47 209.04 53531.02 88888.00 2015-09-20 17:13:33.912 263 15462.63 209.26 53531.07 88888.00 2015-09-20 17:13:34.412 263 15462.85 209.58 53531.05 88888.00 2015-09-20 17:13:34.912 263 15463.04 209.93 53531.01 88888.00 2015-09-20 17:13:35.412 263 15463.23 210.10 53531.00 88888.00 2015-09-20 17:13:35.912 263 15463.42 210.21 53531.00 88888.00 2015-09-20 17:13:36.412 263 15463.57 210.40 53531.02 88888.00 2015-09-20 17:13:36.912 263 15463.74 210.64 53531.10 88888.00 2015-09-20 17:13:37.412 263 15463.92 210.95 53531.06 88888.00 2015-09-20 17:13:37.912 263 15464.02 211.32 53531.11 88888.00 2015-09-20 17:13:38.412 263 15464.14 211.56 53531.12 88888.00 2015-09-20 17:13:38.912 263 15464.30 211.72 53531.12 88888.00 2015-09-20 17:13:39.412 263 15464.46 211.83 53531.20 88888.00 2015-09-20 17:13:39.912 263 15464.60 212.10 53531.19 88888.00 2015-09-20 17:13:40.412 263 15464.76 212.20 53531.20 88888.00 2015-09-20 17:13:40.912 263 15464.82 212.30 53531.22 88888.00 2015-09-20 17:13:41.412 263 15464.91 212.48 53531.25 88888.00 2015-09-20 17:13:41.912 263 15465.02 212.68 53531.29 88888.00 2015-09-20 17:13:42.412 263 15465.13 212.80 53531.35 88888.00 2015-09-20 17:13:42.912 263 15465.24 212.95 53531.39 88888.00 2015-09-20 17:13:43.412 263 15465.37 213.12 53531.41 88888.00 2015-09-20 17:13:43.912 263 15465.46 213.21 53531.42 88888.00 2015-09-20 17:13:44.412 263 15465.50 213.33 53531.51 88888.00 2015-09-20 17:13:44.912 263 15465.55 213.47 53531.54 88888.00 2015-09-20 17:13:45.412 263 15465.60 213.55 53531.57 88888.00 2015-09-20 17:13:45.912 263 15465.65 213.60 53531.56 88888.00 2015-09-20 17:13:46.412 263 15465.74 213.65 53531.62 88888.00 2015-09-20 17:13:46.912 263 15465.79 213.73 53531.71 88888.00 2015-09-20 17:13:47.412 263 15465.82 213.84 53531.71 88888.00 2015-09-20 17:13:47.912 263 15465.87 213.84 53531.78 88888.00 2015-09-20 17:13:48.412 263 15465.87 213.82 53531.81 88888.00 2015-09-20 17:13:48.912 263 15465.88 213.91 53531.84 88888.00 2015-09-20 17:13:49.412 263 15465.91 213.95 53531.90 88888.00 2015-09-20 17:13:49.912 263 15465.97 214.09 53531.91 88888.00 2015-09-20 17:13:50.412 263 15466.03 214.07 53531.92 88888.00 2015-09-20 17:13:50.912 263 15466.07 214.11 53531.95 88888.00 2015-09-20 17:13:51.412 263 15466.14 214.00 53531.97 88888.00 2015-09-20 17:13:51.912 263 15466.19 213.99 53532.02 88888.00 2015-09-20 17:13:52.412 263 15466.23 214.11 53532.06 88888.00 2015-09-20 17:13:52.912 263 15466.32 214.16 53532.06 88888.00 2015-09-20 17:13:53.412 263 15466.37 214.05 53532.01 88888.00 2015-09-20 17:13:53.912 263 15466.48 213.99 53532.04 88888.00 2015-09-20 17:13:54.412 263 15466.57 213.89 53532.05 88888.00 2015-09-20 17:13:54.912 263 15466.68 213.88 53532.01 88888.00 2015-09-20 17:13:55.412 263 15466.75 213.83 53531.98 88888.00 2015-09-20 17:13:55.912 263 15466.82 213.81 53532.00 88888.00 2015-09-20 17:13:56.412 263 15466.90 213.80 53532.05 88888.00 2015-09-20 17:13:56.912 263 15467.01 213.77 53532.05 88888.00 2015-09-20 17:13:57.412 263 15467.13 213.74 53532.08 88888.00 2015-09-20 17:13:57.912 263 15467.24 213.76 53532.08 88888.00 2015-09-20 17:13:58.412 263 15467.41 213.62 53532.08 88888.00 2015-09-20 17:13:58.912 263 15467.51 213.51 53532.12 88888.00 2015-09-20 17:13:59.412 263 15467.64 213.43 53532.10 88888.00 2015-09-20 17:13:59.912 263 15467.80 213.36 53532.12 88888.00 2015-09-20 17:14:00.412 263 15467.96 213.37 53532.12 88888.00 2015-09-20 17:14:00.912 263 15468.11 213.45 53532.09 88888.00 2015-09-20 17:14:01.412 263 15468.26 213.45 53532.11 88888.00 2015-09-20 17:14:01.912 263 15468.41 213.34 53532.07 88888.00 2015-09-20 17:14:02.412 263 15468.53 213.14 53532.09 88888.00 2015-09-20 17:14:02.912 263 15468.67 213.04 53532.14 88888.00 2015-09-20 17:14:03.412 263 15468.84 212.99 53532.13 88888.00 2015-09-20 17:14:03.912 263 15468.98 212.95 53532.09 88888.00 2015-09-20 17:14:04.412 263 15469.11 212.97 53532.11 88888.00 2015-09-20 17:14:04.912 263 15469.27 212.87 53532.14 88888.00 2015-09-20 17:14:05.412 263 15469.39 212.89 53532.18 88888.00 2015-09-20 17:14:05.912 263 15469.50 212.71 53532.17 88888.00 2015-09-20 17:14:06.412 263 15469.63 212.60 53532.22 88888.00 2015-09-20 17:14:06.912 263 15469.74 212.51 53532.29 88888.00 2015-09-20 17:14:07.412 263 15469.83 212.43 53532.35 88888.00 2015-09-20 17:14:07.912 263 15469.94 212.34 53532.37 88888.00 2015-09-20 17:14:08.412 263 15470.05 212.25 53532.43 88888.00 2015-09-20 17:14:08.912 263 15470.16 212.16 53532.49 88888.00 2015-09-20 17:14:09.412 263 15470.26 212.04 53532.56 88888.00 2015-09-20 17:14:09.912 263 15470.31 211.94 53532.65 88888.00 2015-09-20 17:14:10.412 263 15470.39 211.83 53532.68 88888.00 2015-09-20 17:14:10.912 263 15470.50 211.67 53532.69 88888.00 2015-09-20 17:14:11.412 263 15470.59 211.63 53532.79 88888.00 2015-09-20 17:14:11.912 263 15470.64 211.52 53532.90 88888.00 2015-09-20 17:14:12.412 263 15470.70 211.30 53532.95 88888.00 2015-09-20 17:14:12.912 263 15470.76 211.10 53533.05 88888.00 2015-09-20 17:14:13.412 263 15470.79 211.04 53533.11 88888.00 2015-09-20 17:14:13.912 263 15470.81 210.92 53533.17 88888.00 2015-09-20 17:14:14.412 263 15470.80 210.74 53533.25 88888.00 2015-09-20 17:14:14.912 263 15470.79 210.62 53533.29 88888.00 2015-09-20 17:14:15.413 263 15470.76 210.45 53533.31 88888.00 2015-09-20 17:14:15.913 263 15470.79 210.25 53533.40 88888.00 2015-09-20 17:14:16.413 263 15470.76 210.05 53533.48 88888.00 2015-09-20 17:14:16.913 263 15470.77 209.91 53533.55 88888.00 2015-09-20 17:14:17.413 263 15470.81 209.77 53533.63 88888.00 2015-09-20 17:14:17.913 263 15470.84 209.63 53533.72 88888.00 2015-09-20 17:14:18.413 263 15470.83 209.52 53533.73 88888.00 2015-09-20 17:14:18.913 263 15470.85 209.44 53533.79 88888.00 2015-09-20 17:14:19.413 263 15470.85 209.16 53533.79 88888.00 2015-09-20 17:14:19.913 263 15470.84 208.93 53533.83 88888.00 2015-09-20 17:14:20.413 263 15470.82 208.73 53533.86 88888.00 2015-09-20 17:14:20.913 263 15470.83 208.54 53533.84 88888.00 2015-09-20 17:14:21.413 263 15470.89 208.39 53533.88 88888.00 2015-09-20 17:14:21.913 263 15470.92 208.21 53533.84 88888.00 2015-09-20 17:14:22.413 263 15470.93 208.04 53533.87 88888.00 2015-09-20 17:14:22.913 263 15470.97 207.98 53533.88 88888.00 2015-09-20 17:14:23.413 263 15470.99 207.73 53533.86 88888.00 2015-09-20 17:14:23.913 263 15471.02 207.49 53533.86 88888.00 2015-09-20 17:14:24.413 263 15471.02 207.32 53533.87 88888.00 2015-09-20 17:14:24.913 263 15471.10 207.10 53533.81 88888.00 2015-09-20 17:14:25.413 263 15471.17 206.92 53533.75 88888.00 2015-09-20 17:14:25.913 263 15471.22 206.72 53533.73 88888.00 2015-09-20 17:14:26.413 263 15471.31 206.55 53533.73 88888.00 2015-09-20 17:14:26.913 263 15471.33 206.48 53533.70 88888.00 2015-09-20 17:14:27.413 263 15471.40 206.33 53533.62 88888.00 2015-09-20 17:14:27.913 263 15471.47 206.21 53533.56 88888.00 2015-09-20 17:14:28.413 263 15471.51 206.06 53533.54 88888.00 2015-09-20 17:14:28.913 263 15471.56 205.90 53533.54 88888.00 2015-09-20 17:14:29.413 263 15471.60 205.78 53533.48 88888.00 2015-09-20 17:14:29.913 263 15471.60 205.78 53533.40 88888.00 2015-09-20 17:14:30.413 263 15471.58 205.68 53533.40 88888.00 2015-09-20 17:14:30.913 263 15471.70 205.47 53533.41 88888.00 2015-09-20 17:14:31.413 263 15471.79 205.34 53533.41 88888.00 2015-09-20 17:14:31.913 263 15471.84 205.17 53533.41 88888.00 2015-09-20 17:14:32.413 263 15471.89 205.03 53533.36 88888.00 2015-09-20 17:14:32.913 263 15471.93 204.91 53533.38 88888.00 2015-09-20 17:14:33.413 263 15471.99 204.77 53533.34 88888.00 2015-09-20 17:14:33.913 263 15472.01 204.70 53533.36 88888.00 2015-09-20 17:14:34.413 263 15472.08 204.78 53533.32 88888.00 2015-09-20 17:14:34.913 263 15472.14 204.73 53533.29 88888.00 2015-09-20 17:14:35.413 263 15472.24 204.61 53533.26 88888.00 2015-09-20 17:14:35.913 263 15472.26 204.58 53533.23 88888.00 2015-09-20 17:14:36.413 263 15472.36 204.52 53533.22 88888.00 2015-09-20 17:14:36.913 263 15472.44 204.48 53533.21 88888.00 2015-09-20 17:14:37.413 263 15472.48 204.38 53533.18 88888.00 2015-09-20 17:14:37.913 263 15472.58 204.30 53533.20 88888.00 2015-09-20 17:14:38.413 263 15472.70 204.21 53533.21 88888.00 2015-09-20 17:14:38.913 263 15472.82 204.20 53533.17 88888.00 2015-09-20 17:14:39.413 263 15472.97 204.14 53533.09 88888.00 2015-09-20 17:14:39.913 263 15473.14 204.08 53533.02 88888.00 2015-09-20 17:14:40.413 263 15473.34 204.04 53533.01 88888.00 2015-09-20 17:14:40.913 263 15473.47 204.04 53532.95 88888.00 2015-09-20 17:14:41.413 263 15473.63 203.87 53532.93 88888.00 2015-09-20 17:14:41.913 263 15473.80 203.80 53532.90 88888.00 2015-09-20 17:14:42.413 263 15473.99 203.78 53532.85 88888.00 2015-09-20 17:14:42.913 263 15474.19 203.72 53532.78 88888.00 2015-09-20 17:14:43.413 263 15474.35 203.68 53532.67 88888.00 2015-09-20 17:14:43.913 263 15474.51 203.79 53532.65 88888.00 2015-09-20 17:14:44.413 263 15474.72 203.71 53532.57 88888.00 2015-09-20 17:14:44.913 263 15474.95 203.71 53532.51 88888.00 2015-09-20 17:14:45.413 263 15475.20 203.75 53532.48 88888.00 2015-09-20 17:14:45.913 263 15475.43 203.86 53532.45 88888.00 2015-09-20 17:14:46.413 263 15475.67 203.78 53532.46 88888.00 2015-09-20 17:14:46.913 263 15475.89 203.75 53532.37 88888.00 2015-09-20 17:14:47.413 263 15476.08 203.77 53532.34 88888.00 2015-09-20 17:14:47.913 263 15476.26 203.81 53532.28 88888.00 2015-09-20 17:14:48.413 263 15476.41 203.95 53532.23 88888.00 2015-09-20 17:14:48.913 263 15476.59 204.01 53532.20 88888.00 2015-09-20 17:14:49.413 263 15476.72 203.97 53532.17 88888.00 2015-09-20 17:14:49.913 263 15476.82 203.97 53532.17 88888.00 2015-09-20 17:14:50.413 263 15476.92 203.95 53532.07 88888.00 2015-09-20 17:14:50.913 263 15477.01 203.97 53531.94 88888.00 2015-09-20 17:14:51.413 263 15477.06 204.03 53531.92 88888.00 2015-09-20 17:14:51.913 263 15477.18 204.07 53531.88 88888.00 2015-09-20 17:14:52.413 263 15477.27 204.06 53531.79 88888.00 2015-09-20 17:14:52.913 263 15477.34 204.03 53531.75 88888.00 2015-09-20 17:14:53.413 263 15477.42 204.08 53531.74 88888.00 2015-09-20 17:14:53.913 263 15477.59 204.12 53531.67 88888.00 2015-09-20 17:14:54.413 263 15477.71 204.14 53531.61 88888.00 2015-09-20 17:14:54.913 263 15477.81 204.03 53531.61 88888.00 2015-09-20 17:14:55.413 263 15477.89 203.88 53531.65 88888.00 2015-09-20 17:14:55.913 263 15478.02 203.81 53531.68 88888.00 2015-09-20 17:14:56.413 263 15478.17 203.78 53531.72 88888.00 2015-09-20 17:14:56.913 263 15478.36 203.81 53531.77 88888.00 2015-09-20 17:14:57.413 263 15478.51 203.86 53531.86 88888.00 2015-09-20 17:14:57.913 263 15478.62 203.90 53531.88 88888.00 2015-09-20 17:14:58.413 263 15478.73 203.90 53531.97 88888.00 2015-09-20 17:14:58.913 263 15478.90 203.95 53532.06 88888.00 2015-09-20 17:14:59.413 263 15479.04 203.94 53532.08 88888.00 2015-09-20 17:14:59.913 263 15479.15 204.03 53532.13 88888.00 2015-09-20 17:15:00.413 263 15479.25 204.14 53532.16 88888.00 2015-09-20 17:15:00.913 263 15479.39 204.13 53532.17 88888.00 2015-09-20 17:15:01.413 263 15479.48 204.14 53532.18 88888.00 2015-09-20 17:15:01.913 263 15479.60 204.05 53532.18 88888.00 2015-09-20 17:15:02.413 263 15479.79 203.99 53532.14 88888.00 2015-09-20 17:15:02.913 263 15479.93 204.04 53532.08 88888.00 2015-09-20 17:15:03.413 263 15480.08 203.89 53532.09 88888.00 2015-09-20 17:15:03.913 263 15480.34 203.79 53532.08 88888.00 2015-09-20 17:15:04.413 263 15480.56 203.82 53531.98 88888.00 2015-09-20 17:15:04.913 263 15480.74 203.81 53531.86 88888.00 2015-09-20 17:15:05.413 263 15480.98 203.73 53531.81 88888.00 2015-09-20 17:15:05.913 263 15481.24 203.63 53531.82 88888.00 2015-09-20 17:15:06.413 263 15481.43 203.60 53531.74 88888.00 2015-09-20 17:15:06.913 263 15481.60 203.60 53531.66 88888.00 2015-09-20 17:15:07.413 263 15481.82 203.54 53531.64 88888.00 2015-09-20 17:15:07.913 263 15482.04 203.51 53531.56 88888.00 2015-09-20 17:15:08.413 263 15482.23 203.54 53531.49 88888.00 2015-09-20 17:15:08.913 263 15482.43 203.43 53531.42 88888.00 2015-09-20 17:15:09.413 263 15482.65 203.37 53531.33 88888.00 2015-09-20 17:15:09.913 263 15482.83 203.38 53531.26 88888.00 2015-09-20 17:15:10.413 263 15483.02 203.26 53531.21 88888.00 2015-09-20 17:15:10.913 263 15483.16 203.19 53531.14 88888.00 2015-09-20 17:15:11.413 263 15483.34 203.04 53531.07 88888.00 2015-09-20 17:15:11.913 263 15483.56 202.94 53530.99 88888.00 2015-09-20 17:15:12.413 263 15483.76 202.96 53530.94 88888.00 2015-09-20 17:15:12.913 263 15483.96 202.89 53530.90 88888.00 2015-09-20 17:15:13.413 263 15484.10 202.74 53530.85 88888.00 2015-09-20 17:15:13.913 263 15484.26 202.61 53530.82 88888.00 2015-09-20 17:15:14.413 263 15484.42 202.56 53530.81 88888.00 2015-09-20 17:15:14.913 263 15484.62 202.44 53530.76 88888.00 2015-09-20 17:15:15.413 263 15484.82 202.33 53530.72 88888.00 2015-09-20 17:15:15.913 263 15484.99 202.22 53530.72 88888.00 2015-09-20 17:15:16.413 263 15485.08 202.09 53530.72 88888.00 2015-09-20 17:15:16.913 263 15485.20 202.00 53530.75 88888.00 2015-09-20 17:15:17.413 263 15485.38 201.88 53530.77 88888.00 2015-09-20 17:15:17.913 263 15485.50 201.70 53530.79 88888.00 2015-09-20 17:15:18.413 263 15485.62 201.58 53530.79 88888.00 2015-09-20 17:15:18.913 263 15485.75 201.45 53530.78 88888.00 2015-09-20 17:15:19.413 263 15485.86 201.32 53530.84 88888.00 2015-09-20 17:15:19.913 263 15485.91 201.19 53530.86 88888.00 2015-09-20 17:15:20.413 263 15486.02 201.04 53530.90 88888.00 2015-09-20 17:15:20.913 263 15486.10 201.03 53530.95 88888.00 2015-09-20 17:15:21.413 263 15486.20 200.95 53530.98 88888.00 2015-09-20 17:15:21.913 263 15486.27 200.70 53530.99 88888.00 2015-09-20 17:15:22.413 263 15486.29 200.47 53531.07 88888.00 2015-09-20 17:15:22.913 263 15486.29 200.43 53531.15 88888.00 2015-09-20 17:15:23.413 263 15486.32 200.32 53531.24 88888.00 2015-09-20 17:15:23.913 263 15486.32 200.14 53531.28 88888.00 2015-09-20 17:15:24.413 263 15486.41 199.88 53531.31 88888.00 2015-09-20 17:15:24.913 263 15486.46 199.60 53531.41 88888.00 2015-09-20 17:15:25.413 263 15486.47 199.49 53531.48 88888.00 2015-09-20 17:15:25.913 263 15486.50 199.40 53531.50 88888.00 2015-09-20 17:15:26.413 263 15486.53 199.22 53531.51 88888.00 2015-09-20 17:15:26.913 263 15486.54 198.95 53531.56 88888.00 2015-09-20 17:15:27.413 263 15486.58 198.74 53531.61 88888.00 2015-09-20 17:15:27.913 263 15486.63 198.60 53531.65 88888.00 2015-09-20 17:15:28.413 263 15486.62 198.50 53531.67 88888.00 2015-09-20 17:15:28.913 263 15486.67 198.33 53531.65 88888.00 2015-09-20 17:15:29.413 263 15486.72 198.05 53531.67 88888.00 2015-09-20 17:15:29.913 263 15486.79 197.86 53531.70 88888.00 2015-09-20 17:15:30.413 263 15486.83 197.69 53531.73 88888.00 2015-09-20 17:15:30.913 263 15486.90 197.55 53531.76 88888.00 2015-09-20 17:15:31.413 263 15486.92 197.48 53531.87 88888.00 2015-09-20 17:15:31.913 263 15486.99 197.42 53531.94 88888.00 2015-09-20 17:15:32.413 263 15487.07 197.35 53531.96 88888.00 2015-09-20 17:15:32.913 263 15487.08 197.23 53531.98 88888.00 2015-09-20 17:15:33.413 263 15487.17 197.12 53531.97 88888.00 2015-09-20 17:15:33.913 263 15487.20 197.03 53532.00 88888.00 2015-09-20 17:15:34.413 263 15487.26 196.95 53532.00 88888.00 2015-09-20 17:15:34.913 263 15487.38 196.90 53531.99 88888.00 2015-09-20 17:15:35.413 263 15487.46 196.84 53532.09 88888.00 2015-09-20 17:15:35.913 263 15487.53 196.79 53532.16 88888.00 2015-09-20 17:15:36.413 263 15487.65 196.82 53532.14 88888.00 2015-09-20 17:15:36.913 263 15487.74 196.91 53532.13 88888.00 2015-09-20 17:15:37.413 263 15487.77 196.82 53532.15 88888.00 2015-09-20 17:15:37.913 263 15487.91 196.69 53532.13 88888.00 2015-09-20 17:15:38.413 263 15488.04 196.68 53532.09 88888.00 2015-09-20 17:15:38.913 263 15488.10 196.72 53532.07 88888.00 2015-09-20 17:15:39.413 263 15488.16 196.72 53532.08 88888.00 2015-09-20 17:15:39.913 263 15488.29 196.73 53532.13 88888.00 2015-09-20 17:15:40.413 263 15488.42 196.82 53532.14 88888.00 2015-09-20 17:15:40.913 263 15488.51 196.87 53532.14 88888.00 2015-09-20 17:15:41.413 263 15488.61 196.90 53532.12 88888.00 2015-09-20 17:15:41.913 263 15488.64 196.88 53532.13 88888.00 2015-09-20 17:15:42.413 263 15488.71 196.86 53532.09 88888.00 2015-09-20 17:15:42.913 263 15488.81 196.92 53532.11 88888.00 2015-09-20 17:15:43.413 263 15488.92 196.94 53532.15 88888.00 2015-09-20 17:15:43.913 263 15488.97 196.96 53532.15 88888.00 2015-09-20 17:15:44.413 263 15489.02 197.07 53532.15 88888.00 2015-09-20 17:15:44.913 263 15489.14 197.07 53532.15 88888.00 2015-09-20 17:15:45.413 263 15489.24 197.09 53532.13 88888.00 2015-09-20 17:15:45.913 263 15489.32 197.17 53532.12 88888.00 2015-09-20 17:15:46.413 263 15489.37 197.25 53532.05 88888.00 2015-09-20 17:15:46.913 263 15489.44 197.26 53532.04 88888.00 2015-09-20 17:15:47.413 263 15489.53 197.20 53532.04 88888.00 2015-09-20 17:15:47.913 263 15489.63 197.21 53531.93 88888.00 2015-09-20 17:15:48.413 263 15489.75 197.24 53531.87 88888.00 2015-09-20 17:15:48.913 263 15489.85 197.32 53531.85 88888.00 2015-09-20 17:15:49.413 263 15489.98 197.50 53531.80 88888.00 2015-09-20 17:15:49.913 263 15490.12 197.44 53531.75 88888.00 2015-09-20 17:15:50.413 263 15490.25 197.43 53531.74 88888.00 2015-09-20 17:15:50.913 263 15490.36 197.55 53531.67 88888.00 2015-09-20 17:15:51.413 263 15490.44 197.57 53531.58 88888.00 2015-09-20 17:15:51.913 263 15490.55 197.50 53531.56 88888.00 2015-09-20 17:15:52.413 263 15490.66 197.51 53531.56 88888.00 2015-09-20 17:15:52.913 263 15490.72 197.61 53531.55 88888.00 2015-09-20 17:15:53.413 263 15490.82 197.56 53531.51 88888.00 2015-09-20 17:15:53.913 263 15490.89 197.53 53531.48 88888.00 2015-09-20 17:15:54.413 263 15490.97 197.55 53531.46 88888.00 2015-09-20 17:15:54.913 263 15491.09 197.48 53531.40 88888.00 2015-09-20 17:15:55.413 263 15491.13 197.58 53531.37 88888.00 2015-09-20 17:15:55.913 263 15491.17 197.60 53531.33 88888.00 2015-09-20 17:15:56.413 263 15491.26 197.55 53531.29 88888.00 2015-09-20 17:15:56.913 263 15491.31 197.56 53531.25 88888.00 2015-09-20 17:15:57.413 263 15491.37 197.63 53531.27 88888.00 2015-09-20 17:15:57.913 263 15491.42 197.61 53531.25 88888.00 2015-09-20 17:15:58.413 263 15491.45 197.58 53531.20 88888.00 2015-09-20 17:15:58.913 263 15491.52 197.59 53531.15 88888.00 2015-09-20 17:15:59.413 263 15491.58 197.68 53531.15 88888.00 2015-09-20 17:15:59.913 263 15491.59 197.69 53531.13 88888.00 2015-09-20 17:16:00.413 263 15491.58 197.64 53531.12 88888.00 2015-09-20 17:16:00.913 263 15491.58 197.61 53531.08 88888.00 2015-09-20 17:16:01.413 263 15491.59 197.63 53531.09 88888.00 2015-09-20 17:16:01.913 263 15491.63 197.63 53531.08 88888.00 2015-09-20 17:16:02.413 263 15491.62 197.63 53531.15 88888.00 2015-09-20 17:16:02.913 263 15491.61 197.73 53531.13 88888.00 2015-09-20 17:16:03.413 263 15491.61 197.66 53531.15 88888.00 2015-09-20 17:16:03.913 263 15491.60 197.66 53531.14 88888.00 2015-09-20 17:16:04.413 263 15491.56 197.63 53531.11 88888.00 2015-09-20 17:16:04.913 263 15491.55 197.58 53531.12 88888.00 2015-09-20 17:16:05.413 263 15491.59 197.61 53531.18 88888.00 2015-09-20 17:16:05.913 263 15491.49 197.67 53531.28 88888.00 2015-09-20 17:16:06.413 263 15491.43 197.70 53531.31 88888.00 2015-09-20 17:16:06.913 263 15491.41 197.69 53531.36 88888.00 2015-09-20 17:16:07.413 263 15491.40 197.72 53531.35 88888.00 2015-09-20 17:16:07.913 263 15491.38 197.72 53531.38 88888.00 2015-09-20 17:16:08.413 263 15491.32 197.69 53531.42 88888.00 2015-09-20 17:16:08.913 263 15491.23 197.74 53531.49 88888.00 2015-09-20 17:16:09.413 263 15491.11 197.83 53531.50 88888.00 2015-09-20 17:16:09.913 263 15491.08 197.86 53531.56 88888.00 2015-09-20 17:16:10.413 263 15491.05 197.91 53531.57 88888.00 2015-09-20 17:16:10.913 263 15490.92 197.92 53531.59 88888.00 2015-09-20 17:16:11.413 263 15490.84 197.94 53531.62 88888.00 2015-09-20 17:16:11.913 263 15490.75 197.99 53531.60 88888.00 2015-09-20 17:16:12.413 263 15490.62 198.17 53531.59 88888.00 2015-09-20 17:16:12.913 263 15490.50 198.19 53531.64 88888.00 2015-09-20 17:16:13.413 263 15490.48 198.12 53531.61 88888.00 2015-09-20 17:16:13.913 263 15490.46 198.18 53531.57 88888.00 2015-09-20 17:16:14.413 263 15490.42 198.21 53531.57 88888.00 2015-09-20 17:16:14.913 263 15490.35 198.26 53531.62 88888.00 2015-09-20 17:16:15.413 263 15490.32 198.29 53531.66 88888.00 2015-09-20 17:16:15.913 263 15490.35 198.29 53531.65 88888.00 2015-09-20 17:16:16.413 263 15490.37 198.30 53531.60 88888.00 2015-09-20 17:16:16.913 263 15490.39 198.30 53531.55 88888.00 2015-09-20 17:16:17.413 263 15490.33 198.36 53531.53 88888.00 2015-09-20 17:16:17.913 263 15490.34 198.38 53531.46 88888.00 2015-09-20 17:16:18.413 263 15490.37 198.46 53531.45 88888.00 2015-09-20 17:16:18.913 263 15490.37 198.53 53531.38 88888.00 2015-09-20 17:16:19.413 263 15490.38 198.58 53531.37 88888.00 2015-09-20 17:16:19.913 263 15490.42 198.65 53531.34 88888.00 2015-09-20 17:16:20.413 263 15490.50 198.76 53531.35 88888.00 2015-09-20 17:16:20.913 263 15490.52 198.82 53531.35 88888.00 2015-09-20 17:16:21.413 263 15490.63 198.84 53531.29 88888.00 2015-09-20 17:16:21.913 263 15490.70 198.81 53531.24 88888.00 2015-09-20 17:16:22.413 263 15490.80 198.79 53531.17 88888.00 2015-09-20 17:16:22.913 263 15490.93 198.87 53531.14 88888.00 2015-09-20 17:16:23.413 263 15490.98 198.91 53531.11 88888.00 2015-09-20 17:16:23.913 263 15491.05 198.89 53531.12 88888.00 2015-09-20 17:16:24.413 263 15491.11 198.91 53531.14 88888.00 2015-09-20 17:16:24.913 263 15491.23 198.89 53531.12 88888.00 2015-09-20 17:16:25.413 263 15491.38 198.90 53531.01 88888.00 2015-09-20 17:16:25.913 263 15491.53 198.93 53530.98 88888.00 2015-09-20 17:16:26.413 263 15491.56 198.99 53530.95 88888.00 2015-09-20 17:16:26.913 263 15491.63 199.17 53530.89 88888.00 2015-09-20 17:16:27.413 263 15491.77 199.16 53530.90 88888.00 2015-09-20 17:16:27.913 263 15491.88 199.02 53530.88 88888.00 2015-09-20 17:16:28.413 263 15491.89 198.96 53530.86 88888.00 2015-09-20 17:16:28.913 263 15491.96 198.89 53530.85 88888.00 2015-09-20 17:16:29.413 263 15492.02 198.88 53530.80 88888.00 2015-09-20 17:16:29.913 263 15492.07 199.00 53530.79 88888.00 2015-09-20 17:16:30.413 263 15492.14 199.06 53530.81 88888.00 2015-09-20 17:16:30.913 263 15492.18 199.07 53530.86 88888.00 2015-09-20 17:16:31.413 263 15492.22 199.00 53530.88 88888.00 2015-09-20 17:16:31.913 263 15492.28 198.96 53530.88 88888.00 2015-09-20 17:16:32.413 263 15492.33 198.95 53530.90 88888.00 2015-09-20 17:16:32.913 263 15492.38 198.91 53530.87 88888.00 2015-09-20 17:16:33.413 263 15492.43 198.97 53530.87 88888.00 2015-09-20 17:16:33.913 263 15492.50 199.06 53530.94 88888.00 2015-09-20 17:16:34.413 263 15492.55 199.06 53530.94 88888.00 2015-09-20 17:16:34.913 263 15492.62 199.02 53530.97 88888.00 2015-09-20 17:16:35.413 263 15492.67 199.02 53530.99 88888.00 2015-09-20 17:16:35.913 263 15492.72 199.04 53531.07 88888.00 2015-09-20 17:16:36.413 263 15492.82 199.00 53531.10 88888.00 2015-09-20 17:16:36.913 263 15492.82 198.94 53531.16 88888.00 2015-09-20 17:16:37.413 263 15492.90 198.80 53531.18 88888.00 2015-09-20 17:16:37.913 263 15492.99 198.77 53531.20 88888.00 2015-09-20 17:16:38.413 263 15493.09 198.82 53531.14 88888.00 2015-09-20 17:16:38.913 263 15493.15 198.95 53531.16 88888.00 2015-09-20 17:16:39.413 263 15493.21 199.10 53531.24 88888.00 2015-09-20 17:16:39.913 263 15493.26 199.07 53531.26 88888.00 2015-09-20 17:16:40.413 263 15493.27 198.98 53531.31 88888.00 2015-09-20 17:16:40.913 263 15493.28 199.04 53531.33 88888.00 2015-09-20 17:16:41.413 263 15493.34 199.16 53531.36 88888.00 2015-09-20 17:16:41.913 263 15493.36 199.16 53531.38 88888.00 2015-09-20 17:16:42.413 263 15493.39 199.11 53531.45 88888.00 2015-09-20 17:16:42.913 263 15493.42 199.12 53531.47 88888.00 2015-09-20 17:16:43.413 263 15493.39 199.22 53531.49 88888.00 2015-09-20 17:16:43.913 263 15493.39 199.29 53531.51 88888.00 2015-09-20 17:16:44.413 263 15493.42 199.25 53531.52 88888.00 2015-09-20 17:16:44.913 263 15493.50 199.23 53531.56 88888.00 2015-09-20 17:16:45.413 263 15493.53 199.23 53531.64 88888.00 2015-09-20 17:16:45.913 263 15493.49 199.23 53531.67 88888.00 2015-09-20 17:16:46.413 263 15493.44 199.20 53531.71 88888.00 2015-09-20 17:16:46.913 263 15493.46 199.22 53531.73 88888.00 2015-09-20 17:16:47.413 263 15493.43 199.42 53531.81 88888.00 2015-09-20 17:16:47.913 263 15493.48 199.47 53531.91 88888.00 2015-09-20 17:16:48.413 263 15493.50 199.56 53532.00 88888.00 2015-09-20 17:16:48.913 263 15493.51 199.50 53532.12 88888.00 2015-09-20 17:16:49.413 263 15493.48 199.49 53532.19 88888.00 2015-09-20 17:16:49.913 263 15493.45 199.57 53532.28 88888.00 2015-09-20 17:16:50.413 263 15493.52 199.60 53532.35 88888.00 2015-09-20 17:16:50.913 263 15493.52 199.56 53532.42 88888.00 2015-09-20 17:16:51.413 263 15493.51 199.55 53532.50 88888.00 2015-09-20 17:16:51.913 263 15493.57 199.63 53532.60 88888.00 2015-09-20 17:16:52.413 263 15493.55 199.80 53532.73 88888.00 2015-09-20 17:16:52.913 263 15493.59 199.80 53532.85 88888.00 2015-09-20 17:16:53.413 263 15493.60 199.77 53532.95 88888.00 2015-09-20 17:16:53.913 263 15493.57 199.71 53533.03 88888.00 2015-09-20 17:16:54.413 263 15493.66 199.66 53533.13 88888.00 2015-09-20 17:16:54.913 263 15493.73 199.69 53533.32 88888.00 2015-09-20 17:16:55.413 263 15493.73 199.62 53533.53 88888.00 2015-09-20 17:16:55.913 263 15493.70 199.59 53533.66 88888.00 2015-09-20 17:16:56.413 263 15493.71 199.59 53533.70 88888.00 2015-09-20 17:16:56.913 263 15493.70 199.50 53533.82 88888.00 2015-09-20 17:16:57.413 263 15493.63 199.42 53533.94 88888.00 2015-09-20 17:16:57.913 263 15493.57 199.40 53534.09 88888.00 2015-09-20 17:16:58.413 263 15493.54 199.36 53534.19 88888.00 2015-09-20 17:16:58.913 263 15493.51 199.29 53534.31 88888.00 2015-09-20 17:16:59.413 263 15493.48 199.23 53534.46 88888.00 2015-09-20 17:16:59.913 263 15493.43 199.15 53534.61 88888.00 2015-09-20 17:17:00.413 263 15493.31 199.19 53534.73 88888.00 2015-09-20 17:17:00.913 263 15493.31 199.13 53534.81 88888.00 2015-09-20 17:17:01.413 263 15493.24 199.13 53534.95 88888.00 2015-09-20 17:17:01.913 263 15493.22 199.02 53535.05 88888.00 2015-09-20 17:17:02.413 263 15493.18 198.91 53535.18 88888.00 2015-09-20 17:17:02.913 263 15493.09 198.84 53535.28 88888.00 2015-09-20 17:17:03.413 263 15493.04 198.74 53535.34 88888.00 2015-09-20 17:17:03.913 263 15492.96 198.74 53535.45 88888.00 2015-09-20 17:17:04.413 263 15492.89 198.78 53535.55 88888.00 2015-09-20 17:17:04.913 263 15492.82 198.73 53535.64 88888.00 2015-09-20 17:17:05.413 263 15492.72 198.56 53535.71 88888.00 2015-09-20 17:17:05.913 263 15492.61 198.36 53535.82 88888.00 2015-09-20 17:17:06.413 263 15492.50 198.22 53535.92 88888.00 2015-09-20 17:17:06.913 263 15492.42 198.04 53535.99 88888.00 2015-09-20 17:17:07.413 263 15492.27 197.92 53536.03 88888.00 2015-09-20 17:17:07.913 263 15492.18 197.84 53536.15 88888.00 2015-09-20 17:17:08.413 263 15492.05 197.74 53536.26 88888.00 2015-09-20 17:17:08.913 263 15491.88 197.63 53536.37 88888.00 2015-09-20 17:17:09.413 263 15491.68 197.53 53536.50 88888.00 2015-09-20 17:17:09.913 263 15491.59 197.37 53536.59 88888.00 2015-09-20 17:17:10.413 263 15491.44 197.22 53536.66 88888.00 2015-09-20 17:17:10.913 263 15491.32 197.21 53536.80 88888.00 2015-09-20 17:17:11.413 263 15491.17 197.07 53536.92 88888.00 2015-09-20 17:17:11.913 263 15490.97 196.92 53537.07 88888.00 2015-09-20 17:17:12.413 263 15490.78 196.79 53537.16 88888.00 2015-09-20 17:17:12.913 263 15490.60 196.70 53537.32 88888.00 2015-09-20 17:17:13.413 263 15490.42 196.62 53537.43 88888.00 2015-09-20 17:17:13.913 263 15490.19 196.55 53537.56 88888.00 2015-09-20 17:17:14.413 263 15490.03 196.43 53537.72 88888.00 2015-09-20 17:17:14.913 263 15489.81 196.27 53537.91 88888.00 2015-09-20 17:17:15.413 263 15489.64 196.20 53538.05 88888.00 2015-09-20 17:17:15.913 263 15489.48 196.10 53538.20 88888.00 2015-09-20 17:17:16.413 263 15489.30 195.97 53538.31 88888.00 2015-09-20 17:17:16.913 263 15489.17 195.82 53538.44 88888.00 2015-09-20 17:17:17.413 263 15488.98 195.67 53538.66 88888.00 2015-09-20 17:17:17.913 263 15488.83 195.61 53538.78 88888.00 2015-09-20 17:17:18.413 263 15488.70 195.44 53538.91 88888.00 2015-09-20 17:17:18.913 263 15488.48 195.27 53539.00 88888.00 2015-09-20 17:17:19.413 263 15488.38 195.11 53539.12 88888.00 2015-09-20 17:17:19.913 263 15488.27 195.07 53539.30 88888.00 2015-09-20 17:17:20.413 263 15488.11 194.91 53539.40 88888.00 2015-09-20 17:17:20.913 263 15487.91 194.76 53539.48 88888.00 2015-09-20 17:17:21.413 263 15487.72 194.66 53539.65 88888.00 2015-09-20 17:17:21.913 263 15487.50 194.58 53539.78 88888.00 2015-09-20 17:17:22.413 263 15487.35 194.46 53539.94 88888.00 2015-09-20 17:17:22.913 263 15487.16 194.40 53540.08 88888.00 2015-09-20 17:17:23.413 263 15486.94 194.37 53540.17 88888.00 2015-09-20 17:17:23.913 263 15486.68 194.19 53540.33 88888.00 2015-09-20 17:17:24.413 263 15486.50 194.07 53540.40 88888.00 2015-09-20 17:17:24.913 263 15486.37 193.98 53540.53 88888.00 2015-09-20 17:17:25.413 263 15486.17 193.93 53540.68 88888.00 2015-09-20 17:17:25.913 263 15486.00 193.85 53540.83 88888.00 2015-09-20 17:17:26.413 263 15485.85 193.77 53540.98 88888.00 2015-09-20 17:17:26.913 263 15485.71 193.80 53541.14 88888.00 2015-09-20 17:17:27.413 263 15485.59 193.69 53541.27 88888.00 2015-09-20 17:17:27.913 263 15485.44 193.46 53541.37 88888.00 2015-09-20 17:17:28.413 263 15485.26 193.35 53541.42 88888.00 2015-09-20 17:17:28.913 263 15485.09 193.34 53541.55 88888.00 2015-09-20 17:17:29.413 263 15484.89 193.28 53541.68 88888.00 2015-09-20 17:17:29.913 263 15484.68 193.28 53541.84 88888.00 2015-09-20 17:17:30.413 263 15484.49 193.36 53541.90 88888.00 2015-09-20 17:17:30.913 263 15484.35 193.20 53541.99 88888.00 2015-09-20 17:17:31.413 263 15484.20 193.01 53542.01 88888.00 2015-09-20 17:17:31.913 263 15484.01 192.88 53542.03 88888.00 2015-09-20 17:17:32.413 263 15483.87 192.93 53542.11 88888.00 2015-09-20 17:17:32.913 263 15483.76 192.81 53542.16 88888.00 2015-09-20 17:17:33.413 263 15483.66 192.75 53542.21 88888.00 2015-09-20 17:17:33.913 263 15483.52 192.68 53542.37 88888.00 2015-09-20 17:17:34.413 263 15483.36 192.64 53542.43 88888.00 2015-09-20 17:17:34.913 263 15483.30 192.62 53542.46 88888.00 2015-09-20 17:17:35.413 263 15483.27 192.53 53542.55 88888.00 2015-09-20 17:17:35.913 263 15483.18 192.51 53542.58 88888.00 2015-09-20 17:17:36.413 263 15483.10 192.48 53542.64 88888.00 2015-09-20 17:17:36.913 263 15483.06 192.48 53542.62 88888.00 2015-09-20 17:17:37.413 263 15482.97 192.57 53542.65 88888.00 2015-09-20 17:17:37.913 263 15482.91 192.58 53542.65 88888.00 2015-09-20 17:17:38.413 263 15482.85 192.40 53542.68 88888.00 2015-09-20 17:17:38.913 263 15482.76 192.30 53542.74 88888.00 2015-09-20 17:17:39.413 263 15482.70 192.30 53542.77 88888.00 2015-09-20 17:17:39.913 263 15482.68 192.34 53542.80 88888.00 2015-09-20 17:17:40.413 263 15482.67 192.29 53542.87 88888.00 2015-09-20 17:17:40.913 263 15482.64 192.25 53542.93 88888.00 2015-09-20 17:17:41.413 263 15482.61 192.20 53543.00 88888.00 2015-09-20 17:17:41.913 263 15482.63 192.14 53543.04 88888.00 2015-09-20 17:17:42.413 263 15482.64 192.04 53543.09 88888.00 2015-09-20 17:17:42.913 263 15482.66 192.03 53543.13 88888.00 2015-09-20 17:17:43.413 263 15482.73 192.03 53543.09 88888.00 2015-09-20 17:17:43.913 263 15482.78 192.03 53543.16 88888.00 2015-09-20 17:17:44.413 263 15482.70 192.04 53543.24 88888.00 2015-09-20 17:17:44.913 263 15482.68 192.11 53543.30 88888.00 2015-09-20 17:17:45.413 263 15482.73 192.02 53543.35 88888.00 2015-09-20 17:17:45.913 263 15482.81 192.05 53543.35 88888.00 2015-09-20 17:17:46.413 263 15482.82 191.96 53543.47 88888.00 2015-09-20 17:17:46.913 263 15482.87 191.82 53543.55 88888.00 2015-09-20 17:17:47.413 263 15482.92 191.74 53543.61 88888.00 2015-09-20 17:17:47.913 263 15482.94 191.68 53543.69 88888.00 2015-09-20 17:17:48.413 263 15482.94 191.67 53543.76 88888.00 2015-09-20 17:17:48.913 263 15482.87 191.59 53543.88 88888.00 2015-09-20 17:17:49.413 263 15482.82 191.54 53543.99 88888.00 2015-09-20 17:17:49.913 263 15482.78 191.52 53544.04 88888.00 2015-09-20 17:17:50.413 263 15482.76 191.45 53544.08 88888.00 2015-09-20 17:17:50.913 263 15482.79 191.52 53544.19 88888.00 2015-09-20 17:17:51.413 263 15482.69 191.52 53544.22 88888.00 2015-09-20 17:17:51.913 263 15482.61 191.38 53544.30 88888.00 2015-09-20 17:17:52.413 263 15482.51 191.37 53544.39 88888.00 2015-09-20 17:17:52.913 263 15482.43 191.21 53544.46 88888.00 2015-09-20 17:17:53.413 263 15482.31 191.16 53544.56 88888.00 2015-09-20 17:17:53.913 263 15482.19 191.16 53544.65 88888.00 2015-09-20 17:17:54.413 263 15482.13 191.18 53544.70 88888.00 2015-09-20 17:17:54.913 263 15482.05 191.21 53544.76 88888.00 2015-09-20 17:17:55.413 263 15482.01 191.24 53544.88 88888.00 2015-09-20 17:17:55.913 263 15481.92 191.29 53544.98 88888.00 2015-09-20 17:17:56.413 263 15481.85 191.33 53545.08 88888.00 2015-09-20 17:17:56.913 263 15481.78 191.28 53545.16 88888.00 2015-09-20 17:17:57.413 263 15481.73 191.34 53545.29 88888.00 2015-09-20 17:17:57.913 263 15481.67 191.41 53545.40 88888.00 2015-09-20 17:17:58.413 263 15481.53 191.46 53545.50 88888.00 2015-09-20 17:17:58.913 263 15481.44 191.53 53545.58 88888.00 2015-09-20 17:17:59.413 263 15481.39 191.56 53545.71 88888.00 2015-09-20 17:17:59.913 263 15481.28 191.70 53545.78 88888.00 2015-09-20 17:18:00.413 263 15481.24 191.86 53545.84 88888.00 2015-09-20 17:18:00.913 263 15481.23 191.91 53545.98 88888.00 2015-09-20 17:18:01.413 263 15481.13 191.86 53546.16 88888.00 2015-09-20 17:18:01.913 263 15481.04 191.89 53546.29 88888.00 2015-09-20 17:18:02.413 263 15480.92 191.99 53546.32 88888.00 2015-09-20 17:18:02.913 263 15480.80 192.20 53546.41 88888.00 2015-09-20 17:18:03.413 263 15480.71 192.32 53546.50 88888.00 2015-09-20 17:18:03.913 263 15480.65 192.34 53546.60 88888.00 2015-09-20 17:18:04.413 263 15480.58 192.29 53546.66 88888.00 2015-09-20 17:18:04.913 263 15480.46 192.27 53546.78 88888.00 2015-09-20 17:18:05.413 263 15480.35 192.34 53546.86 88888.00 2015-09-20 17:18:05.913 263 15480.30 192.34 53546.97 88888.00 2015-09-20 17:18:06.413 263 15480.19 192.36 53547.00 88888.00 2015-09-20 17:18:06.913 263 15480.06 192.38 53547.01 88888.00 2015-09-20 17:18:07.413 263 15479.83 192.39 53547.07 88888.00 2015-09-20 17:18:07.913 263 15479.68 192.47 53547.19 88888.00 2015-09-20 17:18:08.413 263 15479.57 192.56 53547.23 88888.00 2015-09-20 17:18:08.913 263 15479.48 192.65 53547.22 88888.00 2015-09-20 17:18:09.413 263 15479.34 192.65 53547.20 88888.00 2015-09-20 17:18:09.913 263 15479.13 192.66 53547.22 88888.00 2015-09-20 17:18:10.413 263 15478.98 192.64 53547.26 88888.00 2015-09-20 17:18:10.913 263 15478.79 192.62 53547.27 88888.00 2015-09-20 17:18:11.413 263 15478.60 192.62 53547.29 88888.00 2015-09-20 17:18:11.913 263 15478.45 192.64 53547.27 88888.00 2015-09-20 17:18:12.413 263 15478.33 192.74 53547.30 88888.00 2015-09-20 17:18:12.913 263 15478.23 192.71 53547.35 88888.00 2015-09-20 17:18:13.413 263 15478.09 192.62 53547.41 88888.00 2015-09-20 17:18:13.913 263 15477.90 192.62 53547.42 88888.00 2015-09-20 17:18:14.413 263 15477.75 192.67 53547.45 88888.00 2015-09-20 17:18:14.913 263 15477.66 192.79 53547.50 88888.00 2015-09-20 17:18:15.413 263 15477.54 192.80 53547.46 88888.00 2015-09-20 17:18:15.913 263 15477.46 192.74 53547.52 88888.00 2015-09-20 17:18:16.413 263 15477.39 192.74 53547.54 88888.00 2015-09-20 17:18:16.913 263 15477.28 192.75 53547.49 88888.00 2015-09-20 17:18:17.413 263 15477.23 192.76 53547.52 88888.00 2015-09-20 17:18:17.913 263 15477.22 192.73 53547.55 88888.00 2015-09-20 17:18:18.413 263 15477.17 192.68 53547.60 88888.00 2015-09-20 17:18:18.913 263 15477.14 192.64 53547.64 88888.00 2015-09-20 17:18:19.413 263 15477.12 192.63 53547.55 88888.00 2015-09-20 17:18:19.913 263 15477.18 192.58 53547.58 88888.00 2015-09-20 17:18:20.413 263 15477.19 192.57 53547.54 88888.00 2015-09-20 17:18:20.913 263 15477.18 192.50 53547.54 88888.00 2015-09-20 17:18:21.413 263 15477.23 192.41 53547.59 88888.00 2015-09-20 17:18:21.913 263 15477.22 192.39 53547.51 88888.00 2015-09-20 17:18:22.413 263 15477.28 192.36 53547.53 88888.00 2015-09-20 17:18:22.913 263 15477.36 192.25 53547.55 88888.00 2015-09-20 17:18:23.413 263 15477.39 192.13 53547.51 88888.00 2015-09-20 17:18:23.913 263 15477.42 192.11 53547.46 88888.00 2015-09-20 17:18:24.413 263 15477.51 191.91 53547.44 88888.00 2015-09-20 17:18:24.913 263 15477.54 191.61 53547.45 88888.00 2015-09-20 17:18:25.413 263 15477.52 191.55 53547.40 88888.00 2015-09-20 17:18:25.913 263 15477.49 191.46 53547.37 88888.00 2015-09-20 17:18:26.413 263 15477.49 191.28 53547.34 88888.00 2015-09-20 17:18:26.913 263 15477.55 191.11 53547.28 88888.00 2015-09-20 17:18:27.413 263 15477.61 191.03 53547.24 88888.00 2015-09-20 17:18:27.913 263 15477.57 190.94 53547.21 88888.00 2015-09-20 17:18:28.413 263 15477.57 190.68 53547.23 88888.00 2015-09-20 17:18:28.913 263 15477.58 190.65 53547.22 88888.00 2015-09-20 17:18:29.413 263 15477.52 190.49 53547.17 88888.00 2015-09-20 17:18:29.913 263 15477.49 190.24 53547.14 88888.00 2015-09-20 17:18:30.413 263 15477.45 190.12 53547.15 88888.00 2015-09-20 17:18:30.913 263 15477.39 190.03 53547.12 88888.00 2015-09-20 17:18:31.413 263 15477.40 190.05 53547.15 88888.00 2015-09-20 17:18:31.913 263 15477.41 189.92 53547.13 88888.00 2015-09-20 17:18:32.413 263 15477.43 189.71 53547.12 88888.00 2015-09-20 17:18:32.913 263 15477.44 189.68 53547.13 88888.00 2015-09-20 17:18:33.413 263 15477.44 189.64 53547.13 88888.00 2015-09-20 17:18:33.913 263 15477.48 189.60 53547.15 88888.00 2015-09-20 17:18:34.413 263 15477.51 189.75 53547.19 88888.00 2015-09-20 17:18:34.913 263 15477.52 189.83 53547.18 88888.00 2015-09-20 17:18:35.413 263 15477.57 189.75 53547.21 88888.00 2015-09-20 17:18:35.913 263 15477.60 189.73 53547.22 88888.00 2015-09-20 17:18:36.413 263 15477.60 189.77 53547.25 88888.00 2015-09-20 17:18:36.913 263 15477.61 189.78 53547.24 88888.00 2015-09-20 17:18:37.413 263 15477.72 189.85 53547.25 88888.00 2015-09-20 17:18:37.913 263 15477.81 189.90 53547.32 88888.00 2015-09-20 17:18:38.413 263 15477.82 189.95 53547.39 88888.00 2015-09-20 17:18:38.913 263 15477.87 190.08 53547.37 88888.00 2015-09-20 17:18:39.413 263 15477.97 190.26 53547.32 88888.00 2015-09-20 17:18:39.913 263 15477.97 190.26 53547.34 88888.00 2015-09-20 17:18:40.413 263 15477.99 190.32 53547.41 88888.00 2015-09-20 17:18:40.913 263 15478.06 190.41 53547.48 88888.00 2015-09-20 17:18:41.413 263 15478.12 190.50 53547.53 88888.00 2015-09-20 17:18:41.913 263 15478.08 190.61 53547.57 88888.00 2015-09-20 17:18:42.413 263 15478.07 190.74 53547.58 88888.00 2015-09-20 17:18:42.913 263 15478.05 190.89 53547.61 88888.00 2015-09-20 17:18:43.413 263 15477.96 191.07 53547.70 88888.00 2015-09-20 17:18:43.913 263 15477.95 191.27 53547.77 88888.00 2015-09-20 17:18:44.413 263 15477.95 191.30 53547.88 88888.00 2015-09-20 17:18:44.913 263 15477.90 191.37 53547.91 88888.00 2015-09-20 17:18:45.413 263 15477.96 191.48 53547.97 88888.00 2015-09-20 17:18:45.913 263 15477.94 191.60 53547.97 88888.00 2015-09-20 17:18:46.413 263 15477.91 191.72 53548.00 88888.00 2015-09-20 17:18:46.913 263 15477.88 191.84 53548.09 88888.00 2015-09-20 17:18:47.413 263 15477.89 191.95 53548.14 88888.00 2015-09-20 17:18:47.913 263 15477.81 192.13 53548.19 88888.00 2015-09-20 17:18:48.413 263 15477.76 192.14 53548.23 88888.00 2015-09-20 17:18:48.913 263 15477.76 192.21 53548.26 88888.00 2015-09-20 17:18:49.413 263 15477.73 192.32 53548.24 88888.00 2015-09-20 17:18:49.913 263 15477.75 192.45 53548.24 88888.00 2015-09-20 17:18:50.413 263 15477.79 192.50 53548.17 88888.00 2015-09-20 17:18:50.913 263 15477.79 192.56 53548.08 88888.00 2015-09-20 17:18:51.413 263 15477.81 192.66 53548.04 88888.00 2015-09-20 17:18:51.913 263 15477.85 192.84 53547.97 88888.00 2015-09-20 17:18:52.413 263 15477.87 192.92 53547.92 88888.00 2015-09-20 17:18:52.913 263 15477.85 193.00 53547.85 88888.00 2015-09-20 17:18:53.413 263 15477.91 193.12 53547.79 88888.00 2015-09-20 17:18:53.913 263 15477.99 193.31 53547.72 88888.00 2015-09-20 17:18:54.413 263 15478.09 193.42 53547.69 88888.00 2015-09-20 17:18:54.913 263 15478.14 193.41 53547.67 88888.00 2015-09-20 17:18:55.413 263 15478.18 193.49 53547.64 88888.00 2015-09-20 17:18:55.913 263 15478.29 193.55 53547.59 88888.00 2015-09-20 17:18:56.413 263 15478.39 193.54 53547.52 88888.00 2015-09-20 17:18:56.913 263 15478.44 193.57 53547.43 88888.00 2015-09-20 17:18:57.413 263 15478.50 193.60 53547.39 88888.00 2015-09-20 17:18:57.913 263 15478.58 193.71 53547.32 88888.00 2015-09-20 17:18:58.413 263 15478.70 193.74 53547.22 88888.00 2015-09-20 17:18:58.913 263 15478.75 193.75 53547.07 88888.00 2015-09-20 17:18:59.413 263 15478.86 193.78 53546.94 88888.00 2015-09-20 17:18:59.913 263 15478.99 193.88 53546.86 88888.00 2015-09-20 17:19:00.413 263 15479.05 193.83 53546.72 88888.00 2015-09-20 17:19:00.913 263 15479.07 193.76 53546.64 88888.00 2015-09-20 17:19:01.413 263 15479.15 193.83 53546.62 88888.00 2015-09-20 17:19:01.913 263 15479.23 193.83 53546.49 88888.00 2015-09-20 17:19:02.413 263 15479.34 193.75 53546.40 88888.00 2015-09-20 17:19:02.913 263 15479.43 193.64 53546.30 88888.00 2015-09-20 17:19:03.413 263 15479.47 193.59 53546.26 88888.00 2015-09-20 17:19:03.913 263 15479.57 193.59 53546.24 88888.00 2015-09-20 17:19:04.413 263 15479.61 193.41 53546.16 88888.00 2015-09-20 17:19:04.913 263 15479.63 193.25 53546.08 88888.00 2015-09-20 17:19:05.413 263 15479.67 193.31 53546.07 88888.00 2015-09-20 17:19:05.913 263 15479.71 193.19 53546.00 88888.00 2015-09-20 17:19:06.413 263 15479.65 192.98 53545.94 88888.00 2015-09-20 17:19:06.913 263 15479.58 192.84 53545.89 88888.00 2015-09-20 17:19:07.413 263 15479.50 192.69 53545.81 88888.00 2015-09-20 17:19:07.913 263 15479.45 192.60 53545.76 88888.00 2015-09-20 17:19:08.413 263 15479.32 192.49 53545.80 88888.00 2015-09-20 17:19:08.913 263 15479.25 192.38 53545.88 88888.00 2015-09-20 17:19:09.413 263 15479.16 192.25 53545.82 88888.00 2015-09-20 17:19:09.913 263 15479.03 192.06 53545.81 88888.00 2015-09-20 17:19:10.404 263 15478.96 192.03 53545.89 88888.00 2015-09-20 17:19:10.904 263 15478.86 191.95 53545.91 88888.00 2015-09-20 17:19:11.404 263 15478.69 191.81 53545.93 88888.00 2015-09-20 17:19:11.904 263 15478.60 191.81 53545.93 88888.00 2015-09-20 17:19:12.404 263 15478.43 191.68 53545.93 88888.00 2015-09-20 17:19:12.904 263 15478.33 191.52 53546.00 88888.00 2015-09-20 17:19:13.404 263 15478.25 191.50 53545.99 88888.00 2015-09-20 17:19:13.904 263 15478.17 191.48 53546.05 88888.00 2015-09-20 17:19:14.404 263 15478.11 191.46 53546.11 88888.00 2015-09-20 17:19:14.904 263 15478.04 191.36 53546.14 88888.00 2015-09-20 17:19:15.404 263 15477.89 191.38 53546.21 88888.00 2015-09-20 17:19:15.904 263 15477.84 191.30 53546.32 88888.00 2015-09-20 17:19:16.404 263 15477.75 191.19 53546.38 88888.00 2015-09-20 17:19:16.904 263 15477.60 191.19 53546.39 88888.00 2015-09-20 17:19:17.404 263 15477.45 191.06 53546.42 88888.00 2015-09-20 17:19:17.904 263 15477.35 191.01 53546.45 88888.00 2015-09-20 17:19:18.404 263 15477.19 191.00 53546.56 88888.00 2015-09-20 17:19:18.904 263 15477.00 191.01 53546.64 88888.00 2015-09-20 17:19:19.404 263 15476.83 191.03 53546.65 88888.00 2015-09-20 17:19:19.904 263 15476.63 191.19 53546.67 88888.00 2015-09-20 17:19:20.404 263 15476.43 191.15 53546.73 88888.00 2015-09-20 17:19:20.904 263 15476.28 191.16 53546.76 88888.00 2015-09-20 17:19:21.404 263 15476.12 191.26 53546.71 88888.00 2015-09-20 17:19:21.904 263 15475.89 191.29 53546.73 88888.00 2015-09-20 17:19:22.404 263 15475.62 191.33 53546.85 88888.00 2015-09-20 17:19:22.904 263 15475.43 191.42 53546.93 88888.00 2015-09-20 17:19:23.404 263 15475.29 191.47 53547.08 88888.00 2015-09-20 17:19:23.904 263 15475.16 191.51 53547.13 88888.00 2015-09-20 17:19:24.404 263 15475.01 191.56 53547.19 88888.00 2015-09-20 17:19:24.904 263 15474.80 191.68 53547.21 88888.00 2015-09-20 17:19:25.404 263 15474.66 191.90 53547.29 88888.00 2015-09-20 17:19:25.904 263 15474.53 192.00 53547.33 88888.00 2015-09-20 17:19:26.404 263 15474.42 192.05 53547.38 88888.00 2015-09-20 17:19:26.904 263 15474.31 192.12 53547.39 88888.00 2015-09-20 17:19:27.404 263 15474.26 192.07 53547.40 88888.00 2015-09-20 17:19:27.904 263 15474.20 192.17 53547.47 88888.00 2015-09-20 17:19:28.404 263 15474.13 192.08 53547.48 88888.00 2015-09-20 17:19:28.904 263 15474.04 192.07 53547.46 88888.00 2015-09-20 17:19:29.404 263 15473.93 192.19 53547.48 88888.00 2015-09-20 17:19:29.904 263 15473.87 192.32 53547.46 88888.00 2015-09-20 17:19:30.404 263 15473.80 192.28 53547.45 88888.00 2015-09-20 17:19:30.904 263 15473.79 192.24 53547.45 88888.00 2015-09-20 17:19:31.404 263 15473.74 192.20 53547.38 88888.00 2015-09-20 17:19:31.904 263 15473.81 192.19 53547.35 88888.00 2015-09-20 17:19:32.404 263 15473.86 192.30 53547.37 88888.00 2015-09-20 17:19:32.904 263 15473.87 192.41 53547.37 88888.00 2015-09-20 17:19:33.404 263 15473.84 192.50 53547.34 88888.00 2015-09-20 17:19:33.904 263 15473.87 192.58 53547.33 88888.00 2015-09-20 17:19:34.404 263 15473.96 192.45 53547.32 88888.00 2015-09-20 17:19:34.904 263 15474.01 192.41 53547.31 88888.00 2015-09-20 17:19:35.404 263 15474.09 192.45 53547.25 88888.00 2015-09-20 17:19:35.904 263 15474.11 192.46 53547.22 88888.00 2015-09-20 17:19:36.404 263 15474.15 192.45 53547.17 88888.00 2015-09-20 17:19:36.904 263 15474.20 192.32 53547.11 88888.00 2015-09-20 17:19:37.404 263 15474.28 192.28 53547.10 88888.00 2015-09-20 17:19:37.904 263 15474.35 192.20 53547.06 88888.00 2015-09-20 17:19:38.404 263 15474.34 192.15 53547.03 88888.00 2015-09-20 17:19:38.904 263 15474.42 192.13 53546.98 88888.00 2015-09-20 17:19:39.404 263 15474.56 192.06 53546.91 88888.00 2015-09-20 17:19:39.904 263 15474.63 191.96 53546.91 88888.00 2015-09-20 17:19:40.404 263 15474.68 191.94 53546.88 88888.00 2015-09-20 17:19:40.904 263 15474.69 191.85 53546.82 88888.00 2015-09-20 17:19:41.404 263 15474.68 191.81 53546.79 88888.00 2015-09-20 17:19:41.904 263 15474.70 191.73 53546.74 88888.00 2015-09-20 17:19:42.404 263 15474.68 191.65 53546.68 88888.00 2015-09-20 17:19:42.904 263 15474.68 191.67 53546.71 88888.00 2015-09-20 17:19:43.404 263 15474.60 191.65 53546.71 88888.00 2015-09-20 17:19:43.904 263 15474.51 191.52 53546.65 88888.00 2015-09-20 17:19:44.404 263 15474.51 191.32 53546.68 88888.00 2015-09-20 17:19:44.904 263 15474.45 191.26 53546.73 88888.00 2015-09-20 17:19:45.404 263 15474.41 191.28 53546.77 88888.00 2015-09-20 17:19:45.904 263 15474.29 191.34 53546.83 88888.00 2015-09-20 17:19:46.404 263 15474.19 191.24 53546.90 88888.00 2015-09-20 17:19:46.904 263 15474.16 191.18 53546.94 88888.00 2015-09-20 17:19:47.404 263 15474.15 191.26 53546.96 88888.00 2015-09-20 17:19:47.904 263 15474.16 191.29 53546.98 88888.00 2015-09-20 17:19:48.404 263 15474.13 191.32 53546.99 88888.00 2015-09-20 17:19:48.904 263 15474.08 191.45 53547.10 88888.00 2015-09-20 17:19:49.404 263 15474.09 191.51 53547.15 88888.00 2015-09-20 17:19:49.904 263 15474.05 191.67 53547.21 88888.00 2015-09-20 17:19:50.404 263 15474.06 191.67 53547.29 88888.00 2015-09-20 17:19:50.904 263 15474.05 191.69 53547.37 88888.00 2015-09-20 17:19:51.404 263 15474.05 191.74 53547.34 88888.00 2015-09-20 17:19:51.904 263 15474.06 191.79 53547.41 88888.00 2015-09-20 17:19:52.404 263 15474.10 191.74 53547.45 88888.00 2015-09-20 17:19:52.904 263 15474.08 191.90 53547.51 88888.00 2015-09-20 17:19:53.404 263 15474.06 192.05 53547.61 88888.00 2015-09-20 17:19:53.904 263 15474.02 192.10 53547.73 88888.00 2015-09-20 17:19:54.404 263 15474.07 192.11 53547.78 88888.00 2015-09-20 17:19:54.904 263 15474.13 192.05 53547.82 88888.00 2015-09-20 17:19:55.404 263 15474.15 192.14 53547.90 88888.00 2015-09-20 17:19:55.904 263 15474.13 192.10 53547.93 88888.00 2015-09-20 17:19:56.404 263 15474.16 192.11 53548.00 88888.00 2015-09-20 17:19:56.904 263 15474.18 192.12 53548.02 88888.00 2015-09-20 17:19:57.404 263 15474.22 192.14 53548.05 88888.00 2015-09-20 17:19:57.904 263 15474.24 192.15 53548.08 88888.00 2015-09-20 17:19:58.404 263 15474.31 192.14 53548.21 88888.00 2015-09-20 17:19:58.904 263 15474.42 192.11 53548.22 88888.00 2015-09-20 17:19:59.404 263 15474.53 192.11 53548.11 88888.00 2015-09-20 17:19:59.904 263 15474.55 192.08 53548.03 88888.00 2015-09-20 17:20:00.404 263 15474.54 191.97 53548.00 88888.00 2015-09-20 17:20:00.904 263 15474.66 191.89 53547.98 88888.00 2015-09-20 17:20:01.404 263 15474.74 191.85 53547.97 88888.00 2015-09-20 17:20:01.904 263 15474.83 191.78 53547.93 88888.00 2015-09-20 17:20:02.404 263 15474.92 191.71 53547.85 88888.00 2015-09-20 17:20:02.904 263 15474.99 191.85 53547.74 88888.00 2015-09-20 17:20:03.404 263 15475.01 191.79 53547.69 88888.00 2015-09-20 17:20:03.904 263 15475.08 191.64 53547.61 88888.00 2015-09-20 17:20:04.404 263 15475.11 191.56 53547.49 88888.00 2015-09-20 17:20:04.904 263 15475.13 191.50 53547.40 88888.00 2015-09-20 17:20:05.404 263 15475.16 191.43 53547.28 88888.00 2015-09-20 17:20:05.904 263 15475.20 191.32 53547.23 88888.00 2015-09-20 17:20:06.404 263 15475.23 191.25 53547.17 88888.00 2015-09-20 17:20:06.904 263 15475.20 191.21 53547.02 88888.00 2015-09-20 17:20:07.404 263 15475.20 191.29 53546.87 88888.00 2015-09-20 17:20:07.904 263 15475.23 191.36 53546.72 88888.00 2015-09-20 17:20:08.404 263 15475.31 191.33 53546.61 88888.00 2015-09-20 17:20:08.904 263 15475.29 191.33 53546.50 88888.00 2015-09-20 17:20:09.404 263 15475.28 191.26 53546.42 88888.00 2015-09-20 17:20:09.904 263 15475.35 191.22 53546.34 88888.00 2015-09-20 17:20:10.404 263 15475.42 191.20 53546.24 88888.00 2015-09-20 17:20:10.904 263 15475.51 191.20 53546.11 88888.00 2015-09-20 17:20:11.404 263 15475.56 191.21 53546.05 88888.00 2015-09-20 17:20:11.904 263 15475.61 191.34 53545.97 88888.00 2015-09-20 17:20:12.404 263 15475.77 191.50 53545.87 88888.00 2015-09-20 17:20:12.904 263 15475.89 191.50 53545.72 88888.00 2015-09-20 17:20:13.404 263 15475.96 191.50 53545.63 88888.00 2015-09-20 17:20:13.904 263 15476.01 191.41 53545.60 88888.00 2015-09-20 17:20:14.404 263 15476.13 191.38 53545.59 88888.00 2015-09-20 17:20:14.904 263 15476.28 191.45 53545.58 88888.00 2015-09-20 17:20:15.404 263 15476.37 191.51 53545.52 88888.00 2015-09-20 17:20:15.904 263 15476.50 191.50 53545.46 88888.00 2015-09-20 17:20:16.404 263 15476.63 191.61 53545.36 88888.00 2015-09-20 17:20:16.904 263 15476.78 191.72 53545.28 88888.00 2015-09-20 17:20:17.404 263 15476.86 191.72 53545.19 88888.00 2015-09-20 17:20:17.904 263 15476.97 191.63 53545.15 88888.00 2015-09-20 17:20:18.404 263 15477.15 191.73 53545.02 88888.00 2015-09-20 17:20:18.904 263 15477.35 191.79 53544.91 88888.00 2015-09-20 17:20:19.404 263 15477.51 191.67 53544.79 88888.00 2015-09-20 17:20:19.904 263 15477.67 191.67 53544.63 88888.00 2015-09-20 17:20:20.404 263 15477.88 191.70 53544.50 88888.00 2015-09-20 17:20:20.904 263 15478.08 191.63 53544.31 88888.00 2015-09-20 17:20:21.404 263 15478.34 191.44 53544.22 88888.00 2015-09-20 17:20:21.904 263 15478.59 191.38 53544.09 88888.00 2015-09-20 17:20:22.404 263 15478.86 191.35 53543.95 88888.00 2015-09-20 17:20:22.904 263 15479.11 191.37 53543.84 88888.00 2015-09-20 17:20:23.404 263 15479.35 191.32 53543.69 88888.00 2015-09-20 17:20:23.904 263 15479.59 191.26 53543.52 88888.00 2015-09-20 17:20:24.404 263 15479.87 191.21 53543.32 88888.00 2015-09-20 17:20:24.904 263 15480.21 191.18 53543.17 88888.00 2015-09-20 17:20:25.404 263 15480.50 191.20 53543.05 88888.00 2015-09-20 17:20:25.904 263 15480.79 191.16 53542.85 88888.00 2015-09-20 17:20:26.404 263 15481.11 191.11 53542.69 88888.00 2015-09-20 17:20:26.904 263 15481.39 191.20 53542.56 88888.00 2015-09-20 17:20:27.404 263 15481.64 191.19 53542.42 88888.00 2015-09-20 17:20:27.904 263 15481.96 191.11 53542.27 88888.00 2015-09-20 17:20:28.404 263 15482.22 191.12 53542.14 88888.00 2015-09-20 17:20:28.904 263 15482.51 191.11 53541.99 88888.00 2015-09-20 17:20:29.404 263 15482.88 191.08 53541.86 88888.00 2015-09-20 17:20:29.904 263 15483.16 191.06 53541.72 88888.00 2015-09-20 17:20:30.404 263 15483.51 191.02 53541.61 88888.00 2015-09-20 17:20:30.904 263 15483.83 190.99 53541.49 88888.00 2015-09-20 17:20:31.404 263 15484.08 190.94 53541.36 88888.00 2015-09-20 17:20:31.904 263 15484.26 190.86 53541.32 88888.00 2015-09-20 17:20:32.404 263 15484.50 190.82 53541.25 88888.00 2015-09-20 17:20:32.904 263 15484.75 190.68 53541.13 88888.00 2015-09-20 17:20:33.404 263 15484.95 190.57 53541.10 88888.00 2015-09-20 17:20:33.904 263 15485.12 190.51 53541.12 88888.00 2015-09-20 17:20:34.404 263 15485.31 190.46 53541.05 88888.00 2015-09-20 17:20:34.904 263 15485.55 190.38 53541.00 88888.00 2015-09-20 17:20:35.404 263 15485.68 190.31 53540.99 88888.00 2015-09-20 17:20:35.904 263 15485.83 190.22 53540.97 88888.00 2015-09-20 17:20:36.404 263 15486.03 190.14 53540.88 88888.00 2015-09-20 17:20:36.904 263 15486.19 190.09 53540.83 88888.00 2015-09-20 17:20:37.404 263 15486.31 190.06 53540.82 88888.00 2015-09-20 17:20:37.904 263 15486.45 190.03 53540.82 88888.00 2015-09-20 17:20:38.404 263 15486.50 190.03 53540.83 88888.00 2015-09-20 17:20:38.904 263 15486.56 189.96 53540.81 88888.00 2015-09-20 17:20:39.404 263 15486.70 189.82 53540.77 88888.00 2015-09-20 17:20:39.904 263 15486.83 189.74 53540.67 88888.00 2015-09-20 17:20:40.404 263 15486.89 189.61 53540.61 88888.00 2015-09-20 17:20:40.904 263 15487.06 189.49 53540.52 88888.00 2015-09-20 17:20:41.404 263 15487.18 189.37 53540.43 88888.00 2015-09-20 17:20:41.904 263 15487.28 189.31 53540.38 88888.00 2015-09-20 17:20:42.404 263 15487.48 189.19 53540.27 88888.00 2015-09-20 17:20:42.904 263 15487.58 189.05 53540.18 88888.00 2015-09-20 17:20:43.404 263 15487.72 188.94 53540.12 88888.00 2015-09-20 17:20:43.904 263 15487.85 189.01 53539.99 88888.00 2015-09-20 17:20:44.404 263 15488.00 189.05 53539.89 88888.00 2015-09-20 17:20:44.904 263 15488.19 189.03 53539.74 88888.00 2015-09-20 17:20:45.404 263 15488.36 188.93 53539.64 88888.00 2015-09-20 17:20:45.904 263 15488.54 188.69 53539.56 88888.00 2015-09-20 17:20:46.404 263 15488.72 188.64 53539.44 88888.00 2015-09-20 17:20:46.904 263 15488.85 188.60 53539.33 88888.00 2015-09-20 17:20:47.404 263 15488.97 188.60 53539.21 88888.00 2015-09-20 17:20:47.904 263 15489.18 188.69 53539.10 88888.00 2015-09-20 17:20:48.404 263 15489.35 188.75 53539.01 88888.00 2015-09-20 17:20:48.904 263 15489.54 188.86 53538.92 88888.00 2015-09-20 17:20:49.404 263 15489.75 188.96 53538.76 88888.00 2015-09-20 17:20:49.904 263 15489.85 189.02 53538.60 88888.00 2015-09-20 17:20:50.404 263 15489.96 188.97 53538.48 88888.00 2015-09-20 17:20:50.904 263 15490.10 188.96 53538.35 88888.00 2015-09-20 17:20:51.404 263 15490.24 189.03 53538.24 88888.00 2015-09-20 17:20:51.904 263 15490.34 189.06 53538.13 88888.00 2015-09-20 17:20:52.404 263 15490.47 189.12 53538.11 88888.00 2015-09-20 17:20:52.904 263 15490.65 189.20 53538.05 88888.00 2015-09-20 17:20:53.404 263 15490.77 189.39 53538.02 88888.00 2015-09-20 17:20:53.904 263 15490.84 189.54 53537.95 88888.00 2015-09-20 17:20:54.404 263 15490.93 189.60 53537.91 88888.00 2015-09-20 17:20:54.904 263 15491.00 189.65 53537.87 88888.00 2015-09-20 17:20:55.404 263 15491.07 189.77 53537.84 88888.00 2015-09-20 17:20:55.904 263 15491.19 189.90 53537.90 88888.00 2015-09-20 17:20:56.404 263 15491.32 190.05 53537.90 88888.00 2015-09-20 17:20:56.904 263 15491.43 190.09 53537.86 88888.00 2015-09-20 17:20:57.404 263 15491.49 190.15 53537.80 88888.00 2015-09-20 17:20:57.904 263 15491.52 190.29 53537.80 88888.00 2015-09-20 17:20:58.404 263 15491.58 190.37 53537.77 88888.00 2015-09-20 17:20:58.904 263 15491.60 190.38 53537.76 88888.00 2015-09-20 17:20:59.404 263 15491.61 190.40 53537.75 88888.00 2015-09-20 17:20:59.904 263 15491.62 190.44 53537.72 88888.00 2015-09-20 17:21:00.404 263 15491.63 190.50 53537.73 88888.00 2015-09-20 17:21:00.904 263 15491.69 190.56 53537.73 88888.00 2015-09-20 17:21:01.404 263 15491.71 190.70 53537.67 88888.00 2015-09-20 17:21:01.904 263 15491.73 190.76 53537.65 88888.00 2015-09-20 17:21:02.404 263 15491.72 190.77 53537.69 88888.00 2015-09-20 17:21:02.904 263 15491.77 190.79 53537.72 88888.00 2015-09-20 17:21:03.404 263 15491.84 190.76 53537.73 88888.00 2015-09-20 17:21:03.904 263 15491.93 190.75 53537.69 88888.00 2015-09-20 17:21:04.404 263 15492.00 190.83 53537.72 88888.00 2015-09-20 17:21:04.904 263 15492.08 190.94 53537.69 88888.00 2015-09-20 17:21:05.404 263 15492.13 190.86 53537.65 88888.00 2015-09-20 17:21:05.904 263 15492.22 190.78 53537.59 88888.00 2015-09-20 17:21:06.404 263 15492.27 190.74 53537.54 88888.00 2015-09-20 17:21:06.904 263 15492.33 190.67 53537.53 88888.00 2015-09-20 17:21:07.404 263 15492.38 190.63 53537.46 88888.00 2015-09-20 17:21:07.904 263 15492.42 190.56 53537.41 88888.00 2015-09-20 17:21:08.404 263 15492.49 190.47 53537.40 88888.00 2015-09-20 17:21:08.904 263 15492.49 190.38 53537.42 88888.00 2015-09-20 17:21:09.404 263 15492.50 190.27 53537.31 88888.00 2015-09-20 17:21:09.904 263 15492.50 190.15 53537.23 88888.00 2015-09-20 17:21:10.404 263 15492.52 190.08 53537.18 88888.00 2015-09-20 17:21:10.904 263 15492.53 190.00 53537.12 88888.00 2015-09-20 17:21:11.404 263 15492.55 189.82 53537.05 88888.00 2015-09-20 17:21:11.904 263 15492.58 189.78 53537.06 88888.00 2015-09-20 17:21:12.404 263 15492.60 189.81 53537.02 88888.00 2015-09-20 17:21:12.904 263 15492.60 189.72 53536.92 88888.00 2015-09-20 17:21:13.404 263 15492.63 189.58 53536.90 88888.00 2015-09-20 17:21:13.904 263 15492.67 189.52 53536.89 88888.00 2015-09-20 17:21:14.404 263 15492.70 189.47 53536.88 88888.00 2015-09-20 17:21:14.904 263 15492.79 189.37 53536.90 88888.00 2015-09-20 17:21:15.404 263 15492.92 189.28 53536.85 88888.00 2015-09-20 17:21:15.904 263 15493.06 189.23 53536.85 88888.00 2015-09-20 17:21:16.404 263 15493.18 189.30 53536.85 88888.00 2015-09-20 17:21:16.904 263 15493.32 189.30 53536.81 88888.00 2015-09-20 17:21:17.404 263 15493.50 189.17 53536.79 88888.00 2015-09-20 17:21:17.904 263 15493.64 189.12 53536.81 88888.00 2015-09-20 17:21:18.404 263 15493.85 189.09 53536.79 88888.00 2015-09-20 17:21:18.904 263 15494.05 189.05 53536.80 88888.00 2015-09-20 17:21:19.404 263 15494.26 189.01 53536.81 88888.00 2015-09-20 17:21:19.904 263 15494.51 188.94 53536.84 88888.00 2015-09-20 17:21:20.404 263 15494.72 189.03 53536.82 88888.00 2015-09-20 17:21:20.904 263 15494.96 189.05 53536.86 88888.00 2015-09-20 17:21:21.404 263 15495.23 188.88 53536.84 88888.00 2015-09-20 17:21:21.904 263 15495.53 188.80 53536.81 88888.00 2015-09-20 17:21:22.404 263 15495.80 188.71 53536.77 88888.00 2015-09-20 17:21:22.904 263 15496.06 188.66 53536.73 88888.00 2015-09-20 17:21:23.404 263 15496.35 188.64 53536.71 88888.00 2015-09-20 17:21:23.904 263 15496.68 188.64 53536.73 88888.00 2015-09-20 17:21:24.404 263 15496.94 188.76 53536.70 88888.00 2015-09-20 17:21:24.904 263 15497.22 188.82 53536.64 88888.00 2015-09-20 17:21:25.404 263 15497.55 188.82 53536.62 88888.00 2015-09-20 17:21:25.904 263 15497.79 188.80 53536.51 88888.00 2015-09-20 17:21:26.404 263 15498.10 188.83 53536.40 88888.00 2015-09-20 17:21:26.904 263 15498.41 188.84 53536.36 88888.00 2015-09-20 17:21:27.404 263 15498.68 188.80 53536.26 88888.00 2015-09-20 17:21:27.904 263 15498.91 188.79 53536.13 88888.00 2015-09-20 17:21:28.404 263 15499.18 188.83 53536.03 88888.00 2015-09-20 17:21:28.904 263 15499.45 188.78 53535.98 88888.00 2015-09-20 17:21:29.404 263 15499.66 188.79 53535.86 88888.00 2015-09-20 17:21:29.904 263 15499.84 188.79 53535.79 88888.00 2015-09-20 17:21:30.404 263 15500.04 188.86 53535.77 88888.00 2015-09-20 17:21:30.904 263 15500.23 188.84 53535.72 88888.00 2015-09-20 17:21:31.404 263 15500.37 188.85 53535.59 88888.00 2015-09-20 17:21:31.904 263 15500.48 188.96 53535.49 88888.00 2015-09-20 17:21:32.404 263 15500.51 188.95 53535.45 88888.00 2015-09-20 17:21:32.904 263 15500.54 188.87 53535.40 88888.00 2015-09-20 17:21:33.404 263 15500.57 188.83 53535.31 88888.00 2015-09-20 17:21:33.904 263 15500.63 188.86 53535.27 88888.00 2015-09-20 17:21:34.404 263 15500.63 189.04 53535.23 88888.00 2015-09-20 17:21:34.904 263 15500.60 189.00 53535.18 88888.00 2015-09-20 17:21:35.404 263 15500.60 188.94 53535.13 88888.00 2015-09-20 17:21:35.904 263 15500.60 188.92 53535.09 88888.00 2015-09-20 17:21:36.404 263 15500.63 189.02 53535.10 88888.00 2015-09-20 17:21:36.904 263 15500.56 189.11 53535.11 88888.00 2015-09-20 17:21:37.404 263 15500.57 188.97 53535.08 88888.00 2015-09-20 17:21:37.904 263 15500.57 188.87 53535.13 88888.00 2015-09-20 17:21:38.404 263 15500.58 188.88 53535.17 88888.00 2015-09-20 17:21:38.904 263 15500.54 188.76 53535.24 88888.00 2015-09-20 17:21:39.404 263 15500.58 188.62 53535.27 88888.00 2015-09-20 17:21:39.904 263 15500.60 188.48 53535.30 88888.00 2015-09-20 17:21:40.404 263 15500.61 188.27 53535.36 88888.00 2015-09-20 17:21:40.904 263 15500.64 188.21 53535.39 88888.00 2015-09-20 17:21:41.404 263 15500.68 188.18 53535.43 88888.00 2015-09-20 17:21:41.904 263 15500.67 187.98 53535.47 88888.00 2015-09-20 17:21:42.404 263 15500.72 187.69 53535.51 88888.00 2015-09-20 17:21:42.904 263 15500.75 187.40 53535.52 88888.00 2015-09-20 17:21:43.404 263 15500.79 187.14 53535.48 88888.00 2015-09-20 17:21:43.904 263 15500.83 187.03 53535.45 88888.00 2015-09-20 17:21:44.404 263 15500.82 186.93 53535.48 88888.00 2015-09-20 17:21:44.904 263 15500.75 186.75 53535.50 88888.00 2015-09-20 17:21:45.404 263 15500.70 186.57 53535.52 88888.00 2015-09-20 17:21:45.904 263 15500.67 186.35 53535.45 88888.00 2015-09-20 17:21:46.404 263 15500.61 186.17 53535.42 88888.00 2015-09-20 17:21:46.904 263 15500.50 185.98 53535.40 88888.00 2015-09-20 17:21:47.404 263 15500.42 185.77 53535.41 88888.00 2015-09-20 17:21:47.904 263 15500.37 185.69 53535.45 88888.00 2015-09-20 17:21:48.404 263 15500.28 185.64 53535.50 88888.00 2015-09-20 17:21:48.904 263 15500.15 185.46 53535.50 88888.00 2015-09-20 17:21:49.404 263 15500.10 185.29 53535.56 88888.00 2015-09-20 17:21:49.904 263 15500.05 185.06 53535.57 88888.00 2015-09-20 17:21:50.404 263 15499.96 184.91 53535.58 88888.00 2015-09-20 17:21:50.904 263 15499.88 184.69 53535.60 88888.00 2015-09-20 17:21:51.404 263 15499.83 184.52 53535.63 88888.00 2015-09-20 17:21:51.904 263 15499.74 184.42 53535.61 88888.00 2015-09-20 17:21:52.404 263 15499.59 184.37 53535.62 88888.00 2015-09-20 17:21:52.904 263 15499.54 184.28 53535.65 88888.00 2015-09-20 17:21:53.404 263 15499.48 184.17 53535.69 88888.00 2015-09-20 17:21:53.904 263 15499.48 184.07 53535.76 88888.00 2015-09-20 17:21:54.404 263 15499.49 183.98 53535.75 88888.00 2015-09-20 17:21:54.904 263 15499.48 183.87 53535.74 88888.00 2015-09-20 17:21:55.404 263 15499.49 183.76 53535.76 88888.00 2015-09-20 17:21:55.904 263 15499.58 183.64 53535.76 88888.00 2015-09-20 17:21:56.404 263 15499.74 183.55 53535.70 88888.00 2015-09-20 17:21:56.904 263 15499.83 183.49 53535.64 88888.00 2015-09-20 17:21:57.404 263 15499.85 183.33 53535.59 88888.00 2015-09-20 17:21:57.904 263 15499.95 183.21 53535.60 88888.00 2015-09-20 17:21:58.404 263 15500.03 183.11 53535.57 88888.00 2015-09-20 17:21:58.904 263 15500.10 183.01 53535.53 88888.00 2015-09-20 17:21:59.404 263 15500.24 182.99 53535.45 88888.00 2015-09-20 17:21:59.904 263 15500.33 183.08 53535.40 88888.00 2015-09-20 17:22:00.404 263 15500.40 183.06 53535.31 88888.00 2015-09-20 17:22:00.904 263 15500.47 182.95 53535.17 88888.00 2015-09-20 17:22:01.404 263 15500.55 182.89 53535.10 88888.00 2015-09-20 17:22:01.904 263 15500.63 182.87 53535.05 88888.00 2015-09-20 17:22:02.404 263 15500.66 182.83 53535.01 88888.00 2015-09-20 17:22:02.904 263 15500.74 182.86 53534.97 88888.00 2015-09-20 17:22:03.404 263 15500.78 182.95 53534.94 88888.00 2015-09-20 17:22:03.904 263 15500.85 182.94 53534.88 88888.00 2015-09-20 17:22:04.404 263 15500.94 182.94 53534.85 88888.00 2015-09-20 17:22:04.904 263 15501.00 182.98 53534.87 88888.00 2015-09-20 17:22:05.404 263 15501.10 183.07 53534.83 88888.00 2015-09-20 17:22:05.904 263 15501.26 183.11 53534.78 88888.00 2015-09-20 17:22:06.404 263 15501.31 183.12 53534.76 88888.00 2015-09-20 17:22:06.904 263 15501.30 183.16 53534.72 88888.00 2015-09-20 17:22:07.404 263 15501.36 183.16 53534.65 88888.00 2015-09-20 17:22:07.904 263 15501.38 183.20 53534.61 88888.00 2015-09-20 17:22:08.404 263 15501.44 183.20 53534.59 88888.00 2015-09-20 17:22:08.904 263 15501.56 183.21 53534.55 88888.00 2015-09-20 17:22:09.404 263 15501.71 183.20 53534.50 88888.00 2015-09-20 17:22:09.904 263 15501.82 183.14 53534.44 88888.00 2015-09-20 17:22:10.404 263 15501.92 183.15 53534.35 88888.00 2015-09-20 17:22:10.904 263 15502.02 183.15 53534.28 88888.00 2015-09-20 17:22:11.404 263 15502.08 183.13 53534.30 88888.00 2015-09-20 17:22:11.904 263 15502.10 183.12 53534.29 88888.00 2015-09-20 17:22:12.404 263 15502.16 183.04 53534.21 88888.00 2015-09-20 17:22:12.904 263 15502.23 183.01 53534.18 88888.00 2015-09-20 17:22:13.404 263 15502.23 183.04 53534.19 88888.00 2015-09-20 17:22:13.904 263 15502.32 182.94 53534.21 88888.00 2015-09-20 17:22:14.404 263 15502.36 182.81 53534.15 88888.00 2015-09-20 17:22:14.904 263 15502.41 182.61 53534.16 88888.00 2015-09-20 17:22:15.404 263 15502.47 182.51 53534.17 88888.00 2015-09-20 17:22:15.904 263 15502.44 182.43 53534.16 88888.00 2015-09-20 17:22:16.404 263 15502.38 182.38 53534.14 88888.00 2015-09-20 17:22:16.904 263 15502.37 182.34 53534.13 88888.00 2015-09-20 17:22:17.404 263 15502.31 182.20 53534.09 88888.00 2015-09-20 17:22:17.904 263 15502.31 181.95 53534.10 88888.00 2015-09-20 17:22:18.404 263 15502.30 181.79 53534.13 88888.00 2015-09-20 17:22:18.904 263 15502.29 181.68 53534.15 88888.00 2015-09-20 17:22:19.404 263 15502.27 181.60 53534.09 88888.00 2015-09-20 17:22:19.904 263 15502.21 181.51 53534.02 88888.00 2015-09-20 17:22:20.404 263 15502.16 181.43 53534.04 88888.00 2015-09-20 17:22:20.904 263 15502.12 181.38 53534.07 88888.00 2015-09-20 17:22:21.404 263 15502.05 181.35 53534.08 88888.00 2015-09-20 17:22:21.904 263 15502.00 181.33 53534.06 88888.00 2015-09-20 17:22:22.404 263 15502.02 181.18 53534.02 88888.00 2015-09-20 17:22:22.904 263 15502.00 181.08 53533.99 88888.00 2015-09-20 17:22:23.404 263 15501.92 181.16 53533.92 88888.00 2015-09-20 17:22:23.904 263 15501.93 181.23 53533.93 88888.00 2015-09-20 17:22:24.404 263 15501.90 181.10 53533.84 88888.00 2015-09-20 17:22:24.904 263 15501.94 180.98 53533.79 88888.00 2015-09-20 17:22:25.404 263 15501.99 180.99 53533.76 88888.00 2015-09-20 17:22:25.904 263 15502.03 180.96 53533.70 88888.00 2015-09-20 17:22:26.404 263 15502.11 180.97 53533.60 88888.00 2015-09-20 17:22:26.904 263 15502.23 181.00 53533.55 88888.00 2015-09-20 17:22:27.404 263 15502.37 180.93 53533.44 88888.00 2015-09-20 17:22:27.904 263 15502.45 180.95 53533.34 88888.00 2015-09-20 17:22:28.404 263 15502.63 180.92 53533.18 88888.00 2015-09-20 17:22:28.904 263 15502.82 180.91 53533.06 88888.00 2015-09-20 17:22:29.404 263 15502.98 180.99 53533.05 88888.00 2015-09-20 17:22:29.904 263 15503.10 180.98 53532.93 88888.00 2015-09-20 17:22:30.404 263 15503.26 181.05 53532.79 88888.00 2015-09-20 17:22:30.904 263 15503.43 181.15 53532.67 88888.00 2015-09-20 17:22:31.404 263 15503.48 181.32 53532.50 88888.00 2015-09-20 17:22:31.904 263 15503.61 181.36 53532.45 88888.00 2015-09-20 17:22:32.404 263 15503.79 181.48 53532.38 88888.00 2015-09-20 17:22:32.904 263 15503.99 181.62 53532.31 88888.00 2015-09-20 17:22:33.404 263 15504.11 181.74 53532.26 88888.00 2015-09-20 17:22:33.904 263 15504.27 181.88 53532.18 88888.00 2015-09-20 17:22:34.404 263 15504.43 181.96 53532.17 88888.00 2015-09-20 17:22:34.904 263 15504.49 182.05 53532.10 88888.00 2015-09-20 17:22:35.404 263 15504.71 182.27 53532.05 88888.00 2015-09-20 17:22:35.904 263 15504.83 182.48 53531.97 88888.00 2015-09-20 17:22:36.404 263 15505.00 182.62 53531.94 88888.00 2015-09-20 17:22:36.904 263 15505.13 182.79 53531.91 88888.00 2015-09-20 17:22:37.404 263 15505.24 182.97 53531.85 88888.00 2015-09-20 17:22:37.904 263 15505.36 183.15 53531.82 88888.00 2015-09-20 17:22:38.404 263 15505.45 183.34 53531.79 88888.00 2015-09-20 17:22:38.904 263 15505.47 183.57 53531.78 88888.00 2015-09-20 17:22:39.404 263 15505.58 183.81 53531.73 88888.00 2015-09-20 17:22:39.904 263 15505.76 183.82 53531.70 88888.00 2015-09-20 17:22:40.404 263 15505.92 183.93 53531.71 88888.00 2015-09-20 17:22:40.904 263 15505.99 184.02 53531.69 88888.00 2015-09-20 17:22:41.404 263 15506.08 184.12 53531.68 88888.00 2015-09-20 17:22:41.904 263 15506.17 184.18 53531.64 88888.00 2015-09-20 17:22:42.404 263 15506.30 184.25 53531.56 88888.00 2015-09-20 17:22:42.904 263 15506.41 184.32 53531.47 88888.00 2015-09-20 17:22:43.404 263 15506.57 184.37 53531.38 88888.00 2015-09-20 17:22:43.904 263 15506.70 184.41 53531.35 88888.00 2015-09-20 17:22:44.404 263 15506.81 184.44 53531.29 88888.00 2015-09-20 17:22:44.904 263 15506.90 184.46 53531.24 88888.00 2015-09-20 17:22:45.404 263 15507.01 184.34 53531.19 88888.00 2015-09-20 17:22:45.904 263 15507.12 184.30 53531.14 88888.00 2015-09-20 17:22:46.404 263 15507.17 184.29 53531.11 88888.00 2015-09-20 17:22:46.904 263 15507.32 184.25 53531.08 88888.00 2015-09-20 17:22:47.404 263 15507.44 184.24 53531.00 88888.00 2015-09-20 17:22:47.904 263 15507.44 184.16 53530.92 88888.00 2015-09-20 17:22:48.404 263 15507.47 184.06 53530.81 88888.00 2015-09-20 17:22:48.904 263 15507.60 183.98 53530.73 88888.00 2015-09-20 17:22:49.404 263 15507.65 184.00 53530.70 88888.00 2015-09-20 17:22:49.904 263 15507.71 183.98 53530.64 88888.00 2015-09-20 17:22:50.404 263 15507.75 183.94 53530.56 88888.00 2015-09-20 17:22:50.904 263 15507.77 183.80 53530.49 88888.00 2015-09-20 17:22:51.404 263 15507.80 183.87 53530.39 88888.00 2015-09-20 17:22:51.904 263 15507.83 183.93 53530.33 88888.00 2015-09-20 17:22:52.404 263 15507.86 183.91 53530.30 88888.00 2015-09-20 17:22:52.904 263 15507.86 183.87 53530.28 88888.00 2015-09-20 17:22:53.404 263 15507.83 183.77 53530.28 88888.00 2015-09-20 17:22:53.904 263 15507.84 183.86 53530.29 88888.00 2015-09-20 17:22:54.404 263 15507.89 183.91 53530.23 88888.00 2015-09-20 17:22:54.904 263 15507.93 183.86 53530.19 88888.00 2015-09-20 17:22:55.404 263 15507.97 183.85 53530.16 88888.00 2015-09-20 17:22:55.904 263 15508.02 183.90 53530.10 88888.00 2015-09-20 17:22:56.404 263 15508.13 183.96 53530.09 88888.00 2015-09-20 17:22:56.904 263 15508.13 184.10 53530.10 88888.00 2015-09-20 17:22:57.404 263 15508.14 184.20 53530.09 88888.00 2015-09-20 17:22:57.904 263 15508.19 184.33 53530.04 88888.00 2015-09-20 17:22:58.404 263 15508.24 184.33 53530.00 88888.00 2015-09-20 17:22:58.904 263 15508.31 184.38 53529.95 88888.00 2015-09-20 17:22:59.404 263 15508.33 184.43 53529.88 88888.00 2015-09-20 17:22:59.904 263 15508.38 184.47 53529.84 88888.00 2015-09-20 17:23:00.404 263 15508.51 184.48 53529.80 88888.00 2015-09-20 17:23:00.904 263 15508.63 184.50 53529.75 88888.00 2015-09-20 17:23:01.404 263 15508.81 184.55 53529.72 88888.00 2015-09-20 17:23:01.904 263 15508.92 184.55 53529.65 88888.00 2015-09-20 17:23:02.404 263 15508.99 184.56 53529.58 88888.00 2015-09-20 17:23:02.904 263 15509.15 184.51 53529.61 88888.00 2015-09-20 17:23:03.404 263 15509.29 184.53 53529.59 88888.00 2015-09-20 17:23:03.904 263 15509.41 184.46 53529.48 88888.00 2015-09-20 17:23:04.404 263 15509.58 184.35 53529.46 88888.00 2015-09-20 17:23:04.904 263 15509.70 184.29 53529.44 88888.00 2015-09-20 17:23:05.404 263 15509.80 184.29 53529.38 88888.00 2015-09-20 17:23:05.904 263 15509.86 184.42 53529.35 88888.00 2015-09-20 17:23:06.404 263 15509.94 184.37 53529.38 88888.00 2015-09-20 17:23:06.904 263 15510.01 184.20 53529.37 88888.00 2015-09-20 17:23:07.404 263 15510.13 184.17 53529.39 88888.00 2015-09-20 17:23:07.904 263 15510.18 184.22 53529.44 88888.00 2015-09-20 17:23:08.404 263 15510.27 184.35 53529.47 88888.00 2015-09-20 17:23:08.904 263 15510.35 184.38 53529.54 88888.00 2015-09-20 17:23:09.404 263 15510.42 184.37 53529.58 88888.00 2015-09-20 17:23:09.904 263 15510.43 184.47 53529.63 88888.00 2015-09-20 17:23:10.404 263 15510.45 184.53 53529.63 88888.00 2015-09-20 17:23:10.904 263 15510.48 184.62 53529.72 88888.00 2015-09-20 17:23:11.404 263 15510.45 184.79 53529.76 88888.00 2015-09-20 17:23:11.904 263 15510.49 184.96 53529.87 88888.00 2015-09-20 17:23:12.404 263 15510.57 185.08 53529.97 88888.00 2015-09-20 17:23:12.904 263 15510.59 185.23 53530.06 88888.00 2015-09-20 17:23:13.404 263 15510.59 185.41 53530.11 88888.00 2015-09-20 17:23:13.904 263 15510.63 185.57 53530.21 88888.00 2015-09-20 17:23:14.404 263 15510.77 185.73 53530.29 88888.00 2015-09-20 17:23:14.904 263 15510.81 185.94 53530.37 88888.00 2015-09-20 17:23:15.404 263 15510.89 186.11 53530.48 88888.00 2015-09-20 17:23:15.904 263 15511.02 186.24 53530.54 88888.00 2015-09-20 17:23:16.404 263 15511.22 186.44 53530.63 88888.00 2015-09-20 17:23:16.904 263 15511.49 186.58 53530.70 88888.00 2015-09-20 17:23:17.404 263 15511.61 186.62 53530.75 88888.00 2015-09-20 17:23:17.904 263 15511.85 186.74 53530.85 88888.00 2015-09-20 17:23:18.404 263 15512.06 186.86 53530.98 88888.00 2015-09-20 17:23:18.904 263 15512.27 186.97 53531.06 88888.00 2015-09-20 17:23:19.404 263 15512.51 187.05 53531.09 88888.00 2015-09-20 17:23:19.904 263 15512.80 187.19 53531.11 88888.00 2015-09-20 17:23:20.404 263 15513.07 187.26 53531.16 88888.00 2015-09-20 17:23:20.904 263 15513.33 187.29 53531.18 88888.00 2015-09-20 17:23:21.404 263 15513.65 187.30 53531.24 88888.00 2015-09-20 17:23:21.904 263 15513.99 187.33 53531.21 88888.00 2015-09-20 17:23:22.404 263 15514.31 187.43 53531.20 88888.00 2015-09-20 17:23:22.904 263 15514.60 187.39 53531.17 88888.00 2015-09-20 17:23:23.404 263 15514.92 187.40 53531.15 88888.00 2015-09-20 17:23:23.904 263 15515.23 187.49 53531.14 88888.00 2015-09-20 17:23:24.404 263 15515.48 187.70 53531.15 88888.00 2015-09-20 17:23:24.904 263 15515.74 187.80 53531.13 88888.00 2015-09-20 17:23:25.404 263 15516.03 187.93 53531.08 88888.00 2015-09-20 17:23:25.904 263 15516.24 187.99 53531.07 88888.00 2015-09-20 17:23:26.404 263 15516.45 188.09 53531.11 88888.00 2015-09-20 17:23:26.904 263 15516.68 188.30 53531.07 88888.00 2015-09-20 17:23:27.404 263 15516.94 188.51 53531.02 88888.00 2015-09-20 17:23:27.904 263 15517.17 188.71 53530.96 88888.00 2015-09-20 17:23:28.404 263 15517.42 188.92 53530.90 88888.00 2015-09-20 17:23:28.904 263 15517.75 189.14 53530.92 88888.00 2015-09-20 17:23:29.404 263 15518.04 189.52 53530.91 88888.00 2015-09-20 17:23:29.904 263 15518.31 189.74 53530.93 88888.00 2015-09-20 17:23:30.404 263 15518.54 189.97 53530.91 88888.00 2015-09-20 17:23:30.904 263 15518.73 190.21 53530.94 88888.00 2015-09-20 17:23:31.404 263 15518.94 190.47 53531.06 88888.00 2015-09-20 17:23:31.904 263 15519.10 190.77 53531.13 88888.00 2015-09-20 17:23:32.404 263 15519.23 191.19 53531.22 88888.00 2015-09-20 17:23:32.904 263 15519.45 191.41 53531.37 88888.00 2015-09-20 17:23:33.404 263 15519.56 191.68 53531.50 88888.00 2015-09-20 17:23:33.904 263 15519.72 192.04 53531.68 88888.00 2015-09-20 17:23:34.404 263 15519.90 192.41 53531.84 88888.00 2015-09-20 17:23:34.904 263 15519.97 192.67 53531.98 88888.00 2015-09-20 17:23:35.404 263 15520.07 192.98 53532.14 88888.00 2015-09-20 17:23:35.904 263 15520.12 193.35 53532.25 88888.00 2015-09-20 17:23:36.404 263 15520.17 193.68 53532.43 88888.00 2015-09-20 17:23:36.904 263 15520.19 193.97 53532.72 88888.00 2015-09-20 17:23:37.404 263 15520.13 194.28 53532.99 88888.00 2015-09-20 17:23:37.904 263 15520.07 194.55 53533.25 88888.00 2015-09-20 17:23:38.404 263 15520.02 194.78 53533.48 88888.00 2015-09-20 17:23:38.904 263 15519.94 195.01 53533.72 88888.00 2015-09-20 17:23:39.404 263 15519.70 195.27 53533.92 88888.00 2015-09-20 17:23:39.904 263 15519.50 195.49 53534.22 88888.00 2015-09-20 17:23:40.404 263 15519.36 195.59 53534.51 88888.00 2015-09-20 17:23:40.904 263 15519.18 195.66 53534.76 88888.00 2015-09-20 17:23:41.404 263 15518.93 195.78 53535.01 88888.00 2015-09-20 17:23:41.904 263 15518.63 195.87 53535.20 88888.00 2015-09-20 17:23:42.404 263 15518.31 196.08 53535.41 88888.00 2015-09-20 17:23:42.904 263 15518.04 196.12 53535.63 88888.00 2015-09-20 17:23:43.404 263 15517.72 196.09 53535.85 88888.00 2015-09-20 17:23:43.904 263 15517.39 196.14 53536.04 88888.00 2015-09-20 17:23:44.404 263 15517.04 196.27 53536.33 88888.00 2015-09-20 17:23:44.904 263 15516.69 196.22 53536.59 88888.00 2015-09-20 17:23:45.404 263 15516.30 196.11 53536.76 88888.00 2015-09-20 17:23:45.904 263 15515.96 196.16 53536.98 88888.00 2015-09-20 17:23:46.404 263 15515.55 196.04 53537.17 88888.00 2015-09-20 17:23:46.904 263 15515.16 195.92 53537.26 88888.00 2015-09-20 17:23:47.404 263 15514.74 195.85 53537.36 88888.00 2015-09-20 17:23:47.904 263 15514.38 195.83 53537.52 88888.00 2015-09-20 17:23:48.404 263 15514.01 195.77 53537.66 88888.00 2015-09-20 17:23:48.904 263 15513.76 195.77 53537.80 88888.00 2015-09-20 17:23:49.404 263 15513.53 195.66 53537.91 88888.00 2015-09-20 17:23:49.904 263 15513.38 195.57 53538.00 88888.00 2015-09-20 17:23:50.404 263 15513.19 195.41 53538.00 88888.00 2015-09-20 17:23:50.904 263 15513.02 195.43 53538.03 88888.00 2015-09-20 17:23:51.404 263 15512.87 195.27 53538.10 88888.00 2015-09-20 17:23:51.904 263 15512.76 195.04 53538.09 88888.00 2015-09-20 17:23:52.404 263 15512.63 194.90 53538.02 88888.00 2015-09-20 17:23:52.904 263 15512.53 194.80 53537.97 88888.00 2015-09-20 17:23:53.404 263 15512.47 194.73 53537.96 88888.00 2015-09-20 17:23:53.904 263 15512.40 194.65 53537.92 88888.00 2015-09-20 17:23:54.404 263 15512.34 194.64 53537.87 88888.00 2015-09-20 17:23:54.904 263 15512.34 194.49 53537.83 88888.00 2015-09-20 17:23:55.404 263 15512.38 194.41 53537.83 88888.00 2015-09-20 17:23:55.904 263 15512.38 194.38 53537.75 88888.00 2015-09-20 17:23:56.404 263 15512.35 194.36 53537.74 88888.00 2015-09-20 17:23:56.904 263 15512.33 194.36 53537.75 88888.00 2015-09-20 17:23:57.404 263 15512.33 194.38 53537.72 88888.00 2015-09-20 17:23:57.904 263 15512.43 194.27 53537.66 88888.00 2015-09-20 17:23:58.404 263 15512.42 194.18 53537.61 88888.00 2015-09-20 17:23:58.904 263 15512.50 194.15 53537.60 88888.00 2015-09-20 17:23:59.404 263 15512.54 194.10 53537.59 88888.00 2015-09-20 17:23:59.904 263 15512.60 194.12 53537.56 88888.00 2015-09-20 17:24:00.405 263 15512.58 194.18 53537.52 88888.00 2015-09-20 17:24:00.905 263 15512.59 194.09 53537.55 88888.00 2015-09-20 17:24:01.405 263 15512.57 194.10 53537.57 88888.00 2015-09-20 17:24:01.905 263 15512.57 194.20 53537.58 88888.00 2015-09-20 17:24:02.405 263 15512.54 194.11 53537.66 88888.00 2015-09-20 17:24:02.905 263 15512.53 194.10 53537.70 88888.00 2015-09-20 17:24:03.405 263 15512.50 194.10 53537.69 88888.00 2015-09-20 17:24:03.905 263 15512.48 194.14 53537.77 88888.00 2015-09-20 17:24:04.405 263 15512.51 194.22 53537.84 88888.00 2015-09-20 17:24:04.905 263 15512.58 194.29 53537.86 88888.00 2015-09-20 17:24:05.405 263 15512.57 194.33 53537.93 88888.00 2015-09-20 17:24:05.905 263 15512.52 194.29 53537.99 88888.00 2015-09-20 17:24:06.405 263 15512.49 194.42 53538.04 88888.00 2015-09-20 17:24:06.905 263 15512.48 194.53 53538.06 88888.00 2015-09-20 17:24:07.405 263 15512.48 194.57 53538.04 88888.00 2015-09-20 17:24:07.905 263 15512.42 194.56 53538.07 88888.00 2015-09-20 17:24:08.405 263 15512.40 194.69 53538.07 88888.00 2015-09-20 17:24:08.905 263 15512.38 194.73 53538.07 88888.00 2015-09-20 17:24:09.405 263 15512.30 194.82 53538.11 88888.00 2015-09-20 17:24:09.905 263 15512.24 194.97 53538.14 88888.00 2015-09-20 17:24:10.405 263 15512.21 195.16 53538.14 88888.00 2015-09-20 17:24:10.905 263 15512.13 195.33 53538.17 88888.00 2015-09-20 17:24:11.405 263 15512.11 195.48 53538.20 88888.00 2015-09-20 17:24:11.905 263 15512.17 195.63 53538.23 88888.00 2015-09-20 17:24:12.405 263 15512.18 195.84 53538.25 88888.00 2015-09-20 17:24:12.905 263 15512.15 196.12 53538.25 88888.00 2015-09-20 17:24:13.405 263 15512.13 196.36 53538.24 88888.00 2015-09-20 17:24:13.905 263 15512.11 196.47 53538.26 88888.00 2015-09-20 17:24:14.405 263 15512.15 196.68 53538.31 88888.00 2015-09-20 17:24:14.905 263 15512.18 196.89 53538.30 88888.00 2015-09-20 17:24:15.405 263 15512.13 197.12 53538.36 88888.00 2015-09-20 17:24:15.905 263 15512.13 197.39 53538.41 88888.00 2015-09-20 17:24:16.405 263 15512.21 197.57 53538.50 88888.00 2015-09-20 17:24:16.905 263 15512.24 197.76 53538.61 88888.00 2015-09-20 17:24:17.405 263 15512.24 197.92 53538.67 88888.00 2015-09-20 17:24:17.905 263 15512.27 198.07 53538.76 88888.00 2015-09-20 17:24:18.405 263 15512.29 198.33 53538.83 88888.00 2015-09-20 17:24:18.905 263 15512.21 198.58 53539.00 88888.00 2015-09-20 17:24:19.405 263 15512.18 198.68 53539.13 88888.00 2015-09-20 17:24:19.905 263 15512.21 198.65 53539.22 88888.00 2015-09-20 17:24:20.405 263 15512.23 198.85 53539.27 88888.00 2015-09-20 17:24:20.905 263 15512.22 199.02 53539.44 88888.00 2015-09-20 17:24:21.405 263 15512.17 199.14 53539.59 88888.00 2015-09-20 17:24:21.905 263 15512.03 199.15 53539.75 88888.00 2015-09-20 17:24:22.405 263 15511.94 199.14 53539.93 88888.00 2015-09-20 17:24:22.905 263 15511.77 199.28 53540.11 88888.00 2015-09-20 17:24:23.405 263 15511.54 199.40 53540.24 88888.00 2015-09-20 17:24:23.905 263 15511.37 199.45 53540.35 88888.00 2015-09-20 17:24:24.405 263 15511.22 199.40 53540.49 88888.00 2015-09-20 17:24:24.905 263 15510.99 199.34 53540.71 88888.00 2015-09-20 17:24:25.405 263 15510.78 199.30 53540.84 88888.00 2015-09-20 17:24:25.905 263 15510.55 199.31 53541.00 88888.00 2015-09-20 17:24:26.405 263 15510.31 199.34 53541.12 88888.00 2015-09-20 17:24:26.905 263 15509.99 199.37 53541.17 88888.00 2015-09-20 17:24:27.405 263 15509.71 199.36 53541.29 88888.00 2015-09-20 17:24:27.905 263 15509.45 199.32 53541.41 88888.00 2015-09-20 17:24:28.405 263 15509.23 199.34 53541.50 88888.00 2015-09-20 17:24:28.905 263 15508.99 199.30 53541.63 88888.00 2015-09-20 17:24:29.405 263 15508.82 199.16 53541.69 88888.00 2015-09-20 17:24:29.905 263 15508.64 199.08 53541.69 88888.00 2015-09-20 17:24:30.405 263 15508.45 198.99 53541.67 88888.00 2015-09-20 17:24:30.905 263 15508.31 198.93 53541.61 88888.00 2015-09-20 17:24:31.405 263 15508.09 198.94 53541.62 88888.00 2015-09-20 17:24:31.905 263 15507.87 198.95 53541.55 88888.00 2015-09-20 17:24:32.405 263 15507.62 198.91 53541.47 88888.00 2015-09-20 17:24:32.905 263 15507.46 198.97 53541.48 88888.00 2015-09-20 17:24:33.405 263 15507.30 199.15 53541.45 88888.00 2015-09-20 17:24:33.905 263 15507.17 199.10 53541.34 88888.00 2015-09-20 17:24:34.405 263 15507.01 199.08 53541.24 88888.00 2015-09-20 17:24:34.905 263 15506.87 199.16 53541.22 88888.00 2015-09-20 17:24:35.405 263 15506.77 199.07 53541.12 88888.00 2015-09-20 17:24:35.905 263 15506.68 198.99 53541.02 88888.00 2015-09-20 17:24:36.405 263 15506.59 198.94 53540.90 88888.00 2015-09-20 17:24:36.905 263 15506.55 198.98 53540.79 88888.00 2015-09-20 17:24:37.405 263 15506.52 198.98 53540.68 88888.00 2015-09-20 17:24:37.905 263 15506.45 198.97 53540.61 88888.00 2015-09-20 17:24:38.405 263 15506.35 198.98 53540.54 88888.00 2015-09-20 17:24:38.905 263 15506.26 199.04 53540.43 88888.00 2015-09-20 17:24:39.405 263 15506.24 198.88 53540.35 88888.00 2015-09-20 17:24:39.905 263 15506.15 198.80 53540.25 88888.00 2015-09-20 17:24:40.405 263 15506.10 198.73 53540.17 88888.00 2015-09-20 17:24:40.905 263 15506.09 198.63 53540.06 88888.00 2015-09-20 17:24:41.405 263 15506.07 198.54 53540.00 88888.00 2015-09-20 17:24:41.905 263 15505.98 198.50 53539.97 88888.00 2015-09-20 17:24:42.405 263 15505.88 198.43 53539.87 88888.00 2015-09-20 17:24:42.905 263 15505.82 198.36 53539.78 88888.00 2015-09-20 17:24:43.405 263 15505.70 198.34 53539.69 88888.00 2015-09-20 17:24:43.905 263 15505.55 198.32 53539.64 88888.00 2015-09-20 17:24:44.405 263 15505.40 198.26 53539.63 88888.00 2015-09-20 17:24:44.905 263 15505.26 198.18 53539.60 88888.00 2015-09-20 17:24:45.405 263 15505.13 198.11 53539.62 88888.00 2015-09-20 17:24:45.905 263 15505.00 198.04 53539.56 88888.00 2015-09-20 17:24:46.405 263 15504.86 198.01 53539.54 88888.00 2015-09-20 17:24:46.905 263 15504.64 198.01 53539.58 88888.00 2015-09-20 17:24:47.405 263 15504.44 197.98 53539.61 88888.00 2015-09-20 17:24:47.905 263 15504.28 197.96 53539.71 88888.00 2015-09-20 17:24:48.405 263 15504.09 197.98 53539.77 88888.00 2015-09-20 17:24:48.905 263 15503.91 197.98 53539.75 88888.00 2015-09-20 17:24:49.405 263 15503.75 198.09 53539.74 88888.00 2015-09-20 17:24:49.905 263 15503.57 198.02 53539.86 88888.00 2015-09-20 17:24:50.405 263 15503.43 198.04 53539.98 88888.00 2015-09-20 17:24:50.905 263 15503.25 198.16 53540.07 88888.00 2015-09-20 17:24:51.405 263 15503.04 198.22 53540.15 88888.00 2015-09-20 17:24:51.905 263 15502.87 198.24 53540.25 88888.00 2015-09-20 17:24:52.405 263 15502.73 198.32 53540.39 88888.00 2015-09-20 17:24:52.905 263 15502.53 198.33 53540.51 88888.00 2015-09-20 17:24:53.405 263 15502.39 198.41 53540.64 88888.00 2015-09-20 17:24:53.905 263 15502.26 198.53 53540.75 88888.00 2015-09-20 17:24:54.405 263 15502.12 198.53 53540.78 88888.00 2015-09-20 17:24:54.905 263 15502.00 198.61 53540.85 88888.00 2015-09-20 17:24:55.405 263 15501.78 198.77 53541.00 88888.00 2015-09-20 17:24:55.905 263 15501.57 198.93 53541.07 88888.00 2015-09-20 17:24:56.405 263 15501.32 199.08 53541.20 88888.00 2015-09-20 17:24:56.905 263 15501.11 199.31 53541.32 88888.00 2015-09-20 17:24:57.405 263 15500.90 199.53 53541.40 88888.00 2015-09-20 17:24:57.905 263 15500.74 199.69 53541.53 88888.00 2015-09-20 17:24:58.405 263 15500.52 199.85 53541.63 88888.00 2015-09-20 17:24:58.905 263 15500.28 200.05 53541.72 88888.00 2015-09-20 17:24:59.405 263 15500.13 200.23 53541.81 88888.00 2015-09-20 17:24:59.905 263 15499.94 200.47 53541.95 88888.00 2015-09-20 17:25:00.405 263 15499.76 200.62 53542.02 88888.00 2015-09-20 17:25:00.905 263 15499.59 200.77 53542.14 88888.00 2015-09-20 17:25:01.405 263 15499.41 200.95 53542.24 88888.00 2015-09-20 17:25:01.905 263 15499.18 201.21 53542.39 88888.00 2015-09-20 17:25:02.405 263 15499.00 201.31 53542.42 88888.00 2015-09-20 17:25:02.905 263 15498.80 201.39 53542.49 88888.00 2015-09-20 17:25:03.405 263 15498.59 201.52 53542.65 88888.00 2015-09-20 17:25:03.905 263 15498.41 201.67 53542.78 88888.00 2015-09-20 17:25:04.405 263 15498.20 201.90 53542.85 88888.00 2015-09-20 17:25:04.905 263 15497.98 202.00 53542.97 88888.00 2015-09-20 17:25:05.405 263 15497.79 202.05 53543.03 88888.00 2015-09-20 17:25:05.905 263 15497.67 202.14 53543.10 88888.00 2015-09-20 17:25:06.405 263 15497.49 202.21 53543.19 88888.00 2015-09-20 17:25:06.905 263 15497.32 202.33 53543.22 88888.00 2015-09-20 17:25:07.405 263 15497.11 202.42 53543.28 88888.00 2015-09-20 17:25:07.905 263 15496.88 202.49 53543.28 88888.00 2015-09-20 17:25:08.405 263 15496.71 202.54 53543.35 88888.00 2015-09-20 17:25:08.905 263 15496.59 202.59 53543.41 88888.00 2015-09-20 17:25:09.405 263 15496.40 202.66 53543.41 88888.00 2015-09-20 17:25:09.905 263 15496.15 202.77 53543.39 88888.00 2015-09-20 17:25:10.405 263 15495.95 202.68 53543.42 88888.00 2015-09-20 17:25:10.905 263 15495.74 202.75 53543.39 88888.00 2015-09-20 17:25:11.405 263 15495.52 202.67 53543.29 88888.00 2015-09-20 17:25:11.905 263 15495.34 202.60 53543.26 88888.00 2015-09-20 17:25:12.405 263 15495.13 202.57 53543.21 88888.00 2015-09-20 17:25:12.905 263 15494.89 202.54 53543.10 88888.00 2015-09-20 17:25:13.405 263 15494.61 202.41 53543.04 88888.00 2015-09-20 17:25:13.905 263 15494.43 202.31 53542.93 88888.00 2015-09-20 17:25:14.405 263 15494.26 202.24 53542.89 88888.00 2015-09-20 17:25:14.905 263 15493.98 202.21 53542.80 88888.00 2015-09-20 17:25:15.405 263 15493.75 202.27 53542.76 88888.00 2015-09-20 17:25:15.905 263 15493.58 202.22 53542.66 88888.00 2015-09-20 17:25:16.405 263 15493.33 202.17 53542.59 88888.00 2015-09-20 17:25:16.905 263 15493.10 202.11 53542.46 88888.00 2015-09-20 17:25:17.405 263 15492.90 202.01 53542.35 88888.00 2015-09-20 17:25:17.905 263 15492.70 202.02 53542.21 88888.00 2015-09-20 17:25:18.405 263 15492.51 202.00 53542.08 88888.00 2015-09-20 17:25:18.905 263 15492.38 201.90 53541.99 88888.00 2015-09-20 17:25:19.405 263 15492.19 201.66 53541.84 88888.00 2015-09-20 17:25:19.905 263 15491.99 201.56 53541.68 88888.00 2015-09-20 17:25:20.405 263 15491.87 201.49 53541.59 88888.00 2015-09-20 17:25:20.905 263 15491.75 201.36 53541.46 88888.00 2015-09-20 17:25:21.405 263 15491.56 201.24 53541.34 88888.00 2015-09-20 17:25:21.905 263 15491.42 201.07 53541.15 88888.00 2015-09-20 17:25:22.405 263 15491.31 200.97 53540.99 88888.00 2015-09-20 17:25:22.905 263 15491.15 200.96 53540.83 88888.00 2015-09-20 17:25:23.405 263 15491.02 200.70 53540.66 88888.00 2015-09-20 17:25:23.905 263 15490.90 200.47 53540.48 88888.00 2015-09-20 17:25:24.405 263 15490.81 200.43 53540.29 88888.00 2015-09-20 17:25:24.905 263 15490.66 200.17 53540.16 88888.00 2015-09-20 17:25:25.405 263 15490.54 200.01 53540.03 88888.00 2015-09-20 17:25:25.905 263 15490.44 199.90 53539.92 88888.00 2015-09-20 17:25:26.405 263 15490.29 199.88 53539.78 88888.00 2015-09-20 17:25:26.905 263 15490.16 199.79 53539.66 88888.00 2015-09-20 17:25:27.405 263 15490.01 199.58 53539.54 88888.00 2015-09-20 17:25:27.905 263 15489.87 199.47 53539.50 88888.00 2015-09-20 17:25:28.405 263 15489.74 199.38 53539.42 88888.00 2015-09-20 17:25:28.905 263 15489.66 199.28 53539.37 88888.00 2015-09-20 17:25:29.405 263 15489.66 199.15 53539.36 88888.00 2015-09-20 17:25:29.905 263 15489.66 199.12 53539.28 88888.00 2015-09-20 17:25:30.405 263 15489.62 198.89 53539.22 88888.00 2015-09-20 17:25:30.905 263 15489.57 198.70 53539.16 88888.00 2015-09-20 17:25:31.405 263 15489.54 198.65 53539.12 88888.00 2015-09-20 17:25:31.905 263 15489.44 198.62 53539.10 88888.00 2015-09-20 17:25:32.405 263 15489.37 198.54 53539.08 88888.00 2015-09-20 17:25:32.905 263 15489.26 198.53 53539.08 88888.00 2015-09-20 17:25:33.405 263 15489.17 198.56 53539.07 88888.00 2015-09-20 17:25:33.905 263 15489.05 198.55 53539.10 88888.00 2015-09-20 17:25:34.405 263 15488.88 198.55 53539.15 88888.00 2015-09-20 17:25:34.905 263 15488.69 198.54 53539.17 88888.00 2015-09-20 17:25:35.405 263 15488.53 198.39 53539.16 88888.00 2015-09-20 17:25:35.905 263 15488.36 198.39 53539.24 88888.00 2015-09-20 17:25:36.405 263 15488.20 198.36 53539.33 88888.00 2015-09-20 17:25:36.905 263 15488.09 198.33 53539.39 88888.00 2015-09-20 17:25:37.405 263 15488.01 198.33 53539.40 88888.00 2015-09-20 17:25:37.905 263 15487.92 198.34 53539.48 88888.00 2015-09-20 17:25:38.405 263 15487.76 198.35 53539.59 88888.00 2015-09-20 17:25:38.905 263 15487.55 198.41 53539.68 88888.00 2015-09-20 17:25:39.405 263 15487.38 198.32 53539.77 88888.00 2015-09-20 17:25:39.905 263 15487.26 198.28 53539.81 88888.00 2015-09-20 17:25:40.405 263 15487.10 198.28 53539.89 88888.00 2015-09-20 17:25:40.905 263 15486.85 198.21 53539.96 88888.00 2015-09-20 17:25:41.405 263 15486.70 198.24 53540.01 88888.00 2015-09-20 17:25:41.905 263 15486.54 198.30 53540.11 88888.00 2015-09-20 17:25:42.405 263 15486.40 198.24 53540.15 88888.00 2015-09-20 17:25:42.905 263 15486.23 198.15 53540.15 88888.00 2015-09-20 17:25:43.405 263 15486.08 198.08 53540.17 88888.00 2015-09-20 17:25:43.905 263 15485.87 198.12 53540.16 88888.00 2015-09-20 17:25:44.405 263 15485.68 197.96 53540.11 88888.00 2015-09-20 17:25:44.905 263 15485.50 197.82 53540.05 88888.00 2015-09-20 17:25:45.405 263 15485.37 197.72 53540.00 88888.00 2015-09-20 17:25:45.905 263 15485.29 197.63 53539.99 88888.00 2015-09-20 17:25:46.405 263 15485.20 197.51 53539.86 88888.00 2015-09-20 17:25:46.905 263 15485.02 197.39 53539.75 88888.00 2015-09-20 17:25:47.405 263 15484.92 197.30 53539.69 88888.00 2015-09-20 17:25:47.905 263 15484.87 197.18 53539.65 88888.00 2015-09-20 17:25:48.405 263 15484.82 197.05 53539.52 88888.00 2015-09-20 17:25:48.905 263 15484.74 196.92 53539.38 88888.00 2015-09-20 17:25:49.405 263 15484.74 196.84 53539.32 88888.00 2015-09-20 17:25:49.905 263 15484.71 196.80 53539.16 88888.00 2015-09-20 17:25:50.405 263 15484.60 196.72 53539.10 88888.00 2015-09-20 17:25:50.905 263 15484.59 196.73 53538.99 88888.00 2015-09-20 17:25:51.405 263 15484.64 196.54 53538.86 88888.00 2015-09-20 17:25:51.905 263 15484.59 196.38 53538.70 88888.00 2015-09-20 17:25:52.405 263 15484.62 196.27 53538.60 88888.00 2015-09-20 17:25:52.905 263 15484.66 196.20 53538.51 88888.00 2015-09-20 17:25:53.405 263 15484.67 196.10 53538.38 88888.00 2015-09-20 17:25:53.905 263 15484.64 195.97 53538.27 88888.00 2015-09-20 17:25:54.405 263 15484.57 195.92 53538.19 88888.00 2015-09-20 17:25:54.905 263 15484.53 195.91 53538.18 88888.00 2015-09-20 17:25:55.405 263 15484.50 195.78 53538.13 88888.00 2015-09-20 17:25:55.905 263 15484.50 195.68 53538.09 88888.00 2015-09-20 17:25:56.405 263 15484.44 195.56 53538.04 88888.00 2015-09-20 17:25:56.905 263 15484.36 195.44 53537.99 88888.00 2015-09-20 17:25:57.405 263 15484.36 195.42 53537.99 88888.00 2015-09-20 17:25:57.905 263 15484.30 195.34 53537.93 88888.00 2015-09-20 17:25:58.405 263 15484.27 195.30 53537.96 88888.00 2015-09-20 17:25:58.905 263 15484.19 195.32 53538.01 88888.00 2015-09-20 17:25:59.405 263 15484.08 195.11 53538.03 88888.00 2015-09-20 17:25:59.905 263 15484.10 194.93 53538.03 88888.00 2015-09-20 17:26:00.405 263 15484.05 194.81 53538.05 88888.00 2015-09-20 17:26:00.905 263 15483.97 194.76 53538.04 88888.00 2015-09-20 17:26:01.405 263 15483.96 194.79 53538.06 88888.00 2015-09-20 17:26:01.905 263 15483.84 194.72 53538.11 88888.00 2015-09-20 17:26:02.405 263 15483.69 194.69 53538.12 88888.00 2015-09-20 17:26:02.905 263 15483.60 194.57 53538.14 88888.00 2015-09-20 17:26:03.405 263 15483.57 194.44 53538.19 88888.00 2015-09-20 17:26:03.905 263 15483.55 194.28 53538.16 88888.00 2015-09-20 17:26:04.405 263 15483.49 194.28 53538.11 88888.00 2015-09-20 17:26:04.905 263 15483.40 194.11 53538.04 88888.00 2015-09-20 17:26:05.405 263 15483.29 193.93 53538.00 88888.00 2015-09-20 17:26:05.905 263 15483.24 193.86 53538.00 88888.00 2015-09-20 17:26:06.405 263 15483.16 193.80 53538.01 88888.00 2015-09-20 17:26:06.905 263 15483.11 193.80 53537.94 88888.00 2015-09-20 17:26:07.405 263 15483.05 193.83 53537.90 88888.00 2015-09-20 17:26:07.905 263 15482.97 193.80 53537.90 88888.00 2015-09-20 17:26:08.405 263 15482.86 193.75 53537.87 88888.00 2015-09-20 17:26:08.905 263 15482.81 193.62 53537.83 88888.00 2015-09-20 17:26:09.405 263 15482.70 193.61 53537.76 88888.00 2015-09-20 17:26:09.905 263 15482.63 193.54 53537.72 88888.00 2015-09-20 17:26:10.405 263 15482.50 193.38 53537.62 88888.00 2015-09-20 17:26:10.905 263 15482.48 193.37 53537.57 88888.00 2015-09-20 17:26:11.405 263 15482.47 193.35 53537.49 88888.00 2015-09-20 17:26:11.905 263 15482.46 193.31 53537.42 88888.00 2015-09-20 17:26:12.405 263 15482.46 193.38 53537.37 88888.00 2015-09-20 17:26:12.905 263 15482.39 193.46 53537.26 88888.00 2015-09-20 17:26:13.405 263 15482.33 193.38 53537.15 88888.00 2015-09-20 17:26:13.905 263 15482.31 193.45 53537.03 88888.00 2015-09-20 17:26:14.405 263 15482.31 193.50 53537.00 88888.00 2015-09-20 17:26:14.905 263 15482.30 193.35 53536.97 88888.00 2015-09-20 17:26:15.405 263 15482.31 193.28 53536.88 88888.00 2015-09-20 17:26:15.905 263 15482.31 193.25 53536.76 88888.00 2015-09-20 17:26:16.405 263 15482.30 193.25 53536.70 88888.00 2015-09-20 17:26:16.905 263 15482.32 193.37 53536.57 88888.00 2015-09-20 17:26:17.405 263 15482.30 193.40 53536.44 88888.00 2015-09-20 17:26:17.905 263 15482.31 193.26 53536.31 88888.00 2015-09-20 17:26:18.405 263 15482.24 193.19 53536.17 88888.00 2015-09-20 17:26:18.905 263 15482.24 193.12 53536.03 88888.00 2015-09-20 17:26:19.405 263 15482.27 193.08 53535.97 88888.00 2015-09-20 17:26:19.905 263 15482.28 193.05 53535.89 88888.00 2015-09-20 17:26:20.405 263 15482.23 193.06 53535.75 88888.00 2015-09-20 17:26:20.905 263 15482.15 193.07 53535.62 88888.00 2015-09-20 17:26:21.405 263 15482.06 193.05 53535.53 88888.00 2015-09-20 17:26:21.905 263 15482.02 193.03 53535.47 88888.00 2015-09-20 17:26:22.405 263 15482.04 193.01 53535.39 88888.00 2015-09-20 17:26:22.905 263 15482.04 193.08 53535.27 88888.00 2015-09-20 17:26:23.405 263 15482.10 193.23 53535.16 88888.00 2015-09-20 17:26:23.905 263 15482.12 193.27 53535.08 88888.00 2015-09-20 17:26:24.405 263 15482.11 193.20 53534.95 88888.00 2015-09-20 17:26:24.905 263 15482.09 193.10 53534.94 88888.00 2015-09-20 17:26:25.405 263 15482.11 193.11 53534.94 88888.00 2015-09-20 17:26:25.905 263 15482.15 193.17 53534.91 88888.00 2015-09-20 17:26:26.405 263 15482.20 193.27 53534.85 88888.00 2015-09-20 17:26:26.905 263 15482.25 193.32 53534.84 88888.00 2015-09-20 17:26:27.405 263 15482.31 193.27 53534.82 88888.00 2015-09-20 17:26:27.905 263 15482.38 193.29 53534.82 88888.00 2015-09-20 17:26:28.405 263 15482.47 193.32 53534.83 88888.00 2015-09-20 17:26:28.905 263 15482.55 193.49 53534.88 88888.00 2015-09-20 17:26:29.405 263 15482.65 193.58 53534.89 88888.00 2015-09-20 17:26:29.905 263 15482.76 193.59 53534.95 88888.00 2015-09-20 17:26:30.405 263 15482.86 193.69 53534.96 88888.00 2015-09-20 17:26:30.905 263 15482.94 193.72 53534.96 88888.00 2015-09-20 17:26:31.405 263 15483.00 193.80 53534.98 88888.00 2015-09-20 17:26:31.905 263 15483.18 193.96 53535.02 88888.00 2015-09-20 17:26:32.405 263 15483.24 193.93 53535.00 88888.00 2015-09-20 17:26:32.905 263 15483.38 194.07 53535.02 88888.00 2015-09-20 17:26:33.405 263 15483.46 194.20 53535.11 88888.00 2015-09-20 17:26:33.905 263 15483.57 194.22 53535.16 88888.00 2015-09-20 17:26:34.405 263 15483.68 194.23 53535.17 88888.00 2015-09-20 17:26:34.905 263 15483.76 194.28 53535.18 88888.00 2015-09-20 17:26:35.405 263 15483.82 194.32 53535.19 88888.00 2015-09-20 17:26:35.905 263 15483.93 194.38 53535.19 88888.00 2015-09-20 17:26:36.405 263 15484.05 194.45 53535.21 88888.00 2015-09-20 17:26:36.905 263 15484.11 194.54 53535.30 88888.00 2015-09-20 17:26:37.405 263 15484.19 194.63 53535.33 88888.00 2015-09-20 17:26:37.905 263 15484.22 194.81 53535.33 88888.00 2015-09-20 17:26:38.405 263 15484.23 194.83 53535.35 88888.00 2015-09-20 17:26:38.905 263 15484.22 194.90 53535.32 88888.00 2015-09-20 17:26:39.405 263 15484.26 195.08 53535.28 88888.00 2015-09-20 17:26:39.905 263 15484.32 195.13 53535.22 88888.00 2015-09-20 17:26:40.405 263 15484.45 195.09 53535.18 88888.00 2015-09-20 17:26:40.905 263 15484.48 195.24 53535.11 88888.00 2015-09-20 17:26:41.405 263 15484.50 195.24 53535.04 88888.00 2015-09-20 17:26:41.905 263 15484.60 195.31 53534.95 88888.00 2015-09-20 17:26:42.405 263 15484.68 195.36 53534.93 88888.00 2015-09-20 17:26:42.905 263 15484.72 195.45 53534.89 88888.00 2015-09-20 17:26:43.405 263 15484.72 195.58 53534.80 88888.00 2015-09-20 17:26:43.905 263 15484.75 195.66 53534.77 88888.00 2015-09-20 17:26:44.405 263 15484.83 195.69 53534.73 88888.00 2015-09-20 17:26:44.905 263 15484.89 195.74 53534.65 88888.00 2015-09-20 17:26:45.405 263 15484.94 195.77 53534.60 88888.00 2015-09-20 17:26:45.905 263 15485.07 195.86 53534.55 88888.00 2015-09-20 17:26:46.405 263 15485.14 195.93 53534.52 88888.00 2015-09-20 17:26:46.905 263 15485.26 196.00 53534.46 88888.00 2015-09-20 17:26:47.405 263 15485.36 196.03 53534.39 88888.00 2015-09-20 17:26:47.905 263 15485.46 196.02 53534.41 88888.00 2015-09-20 17:26:48.405 263 15485.56 196.09 53534.35 88888.00 2015-09-20 17:26:48.905 263 15485.67 196.13 53534.33 88888.00 2015-09-20 17:26:49.405 263 15485.82 196.12 53534.23 88888.00 2015-09-20 17:26:49.905 263 15485.91 196.12 53534.23 88888.00 2015-09-20 17:26:50.405 263 15485.99 196.17 53534.24 88888.00 2015-09-20 17:26:50.905 263 15486.04 196.10 53534.20 88888.00 2015-09-20 17:26:51.405 263 15486.08 195.97 53534.18 88888.00 2015-09-20 17:26:51.905 263 15486.14 195.91 53534.18 88888.00 2015-09-20 17:26:52.405 263 15486.21 195.87 53534.20 88888.00 2015-09-20 17:26:52.905 263 15486.34 195.93 53534.15 88888.00 2015-09-20 17:26:53.405 263 15486.41 195.92 53534.17 88888.00 2015-09-20 17:26:53.905 263 15486.47 195.77 53534.14 88888.00 2015-09-20 17:26:54.405 263 15486.52 195.63 53534.13 88888.00 2015-09-20 17:26:54.905 263 15486.53 195.56 53534.11 88888.00 2015-09-20 17:26:55.405 263 15486.62 195.50 53534.10 88888.00 2015-09-20 17:26:55.905 263 15486.72 195.45 53534.12 88888.00 2015-09-20 17:26:56.405 263 15486.83 195.41 53534.14 88888.00 2015-09-20 17:26:56.905 263 15486.92 195.40 53534.18 88888.00 2015-09-20 17:26:57.405 263 15487.02 195.37 53534.14 88888.00 2015-09-20 17:26:57.905 263 15487.11 195.33 53534.12 88888.00 2015-09-20 17:26:58.405 263 15487.25 195.34 53534.10 88888.00 2015-09-20 17:26:58.905 263 15487.29 195.39 53534.04 88888.00 2015-09-20 17:26:59.405 263 15487.46 195.45 53534.02 88888.00 2015-09-20 17:26:59.905 263 15487.58 195.49 53534.04 88888.00 2015-09-20 17:27:00.405 263 15487.66 195.53 53534.02 88888.00 2015-09-20 17:27:00.905 263 15487.80 195.61 53533.99 88888.00 2015-09-20 17:27:01.405 263 15487.97 195.66 53533.99 88888.00 2015-09-20 17:27:01.905 263 15488.17 195.73 53533.94 88888.00 2015-09-20 17:27:02.405 263 15488.34 195.84 53533.83 88888.00 2015-09-20 17:27:02.905 263 15488.57 195.94 53533.78 88888.00 2015-09-20 17:27:03.405 263 15488.76 196.04 53533.79 88888.00 2015-09-20 17:27:03.905 263 15488.96 196.16 53533.78 88888.00 2015-09-20 17:27:04.405 263 15489.16 196.25 53533.78 88888.00 2015-09-20 17:27:04.905 263 15489.41 196.32 53533.79 88888.00 2015-09-20 17:27:05.405 263 15489.62 196.39 53533.79 88888.00 2015-09-20 17:27:05.905 263 15489.79 196.49 53533.76 88888.00 2015-09-20 17:27:06.405 263 15489.93 196.65 53533.80 88888.00 2015-09-20 17:27:06.905 263 15490.14 196.72 53533.92 88888.00 2015-09-20 17:27:07.405 263 15490.32 196.79 53533.96 88888.00 2015-09-20 17:27:07.905 263 15490.38 196.92 53533.98 88888.00 2015-09-20 17:27:08.405 263 15490.50 197.03 53534.08 88888.00 2015-09-20 17:27:08.905 263 15490.54 197.06 53534.20 88888.00 2015-09-20 17:27:09.405 263 15490.57 197.16 53534.33 88888.00 2015-09-20 17:27:09.905 263 15490.60 197.31 53534.46 88888.00 2015-09-20 17:27:10.405 263 15490.57 197.42 53534.54 88888.00 2015-09-20 17:27:10.905 263 15490.61 197.56 53534.69 88888.00 2015-09-20 17:27:11.405 263 15490.54 197.64 53534.90 88888.00 2015-09-20 17:27:11.905 263 15490.47 197.58 53535.10 88888.00 2015-09-20 17:27:12.405 263 15490.38 197.68 53535.23 88888.00 2015-09-20 17:27:12.905 263 15490.27 197.65 53535.38 88888.00 2015-09-20 17:27:13.405 263 15490.14 197.69 53535.56 88888.00 2015-09-20 17:27:13.905 263 15489.96 197.73 53535.74 88888.00 2015-09-20 17:27:14.405 263 15489.82 197.72 53535.92 88888.00 2015-09-20 17:27:14.905 263 15489.70 197.77 53536.15 88888.00 2015-09-20 17:27:15.405 263 15489.55 197.78 53536.32 88888.00 2015-09-20 17:27:15.905 263 15489.42 197.81 53536.49 88888.00 2015-09-20 17:27:16.405 263 15489.24 197.87 53536.70 88888.00 2015-09-20 17:27:16.905 263 15489.09 197.90 53536.88 88888.00 2015-09-20 17:27:17.405 263 15488.93 197.95 53536.98 88888.00 2015-09-20 17:27:17.905 263 15488.71 197.99 53537.15 88888.00 2015-09-20 17:27:18.405 263 15488.51 197.95 53537.35 88888.00 2015-09-20 17:27:18.905 263 15488.36 197.87 53537.47 88888.00 2015-09-20 17:27:19.405 263 15488.24 197.85 53537.54 88888.00 2015-09-20 17:27:19.905 263 15488.11 197.83 53537.63 88888.00 2015-09-20 17:27:20.405 263 15488.04 197.83 53537.74 88888.00 2015-09-20 17:27:20.905 263 15488.04 197.86 53537.79 88888.00 2015-09-20 17:27:21.405 263 15487.93 197.83 53537.87 88888.00 2015-09-20 17:27:21.905 263 15487.80 197.86 53537.96 88888.00 2015-09-20 17:27:22.405 263 15487.71 197.93 53538.06 88888.00 2015-09-20 17:27:22.905 263 15487.70 198.02 53538.13 88888.00 2015-09-20 17:27:23.405 263 15487.66 198.21 53538.23 88888.00 2015-09-20 17:27:23.905 263 15487.65 198.28 53538.29 88888.00 2015-09-20 17:27:24.405 263 15487.64 198.24 53538.34 88888.00 2015-09-20 17:27:24.905 263 15487.61 198.16 53538.41 88888.00 2015-09-20 17:27:25.405 263 15487.61 198.18 53538.45 88888.00 2015-09-20 17:27:25.905 263 15487.64 198.19 53538.52 88888.00 2015-09-20 17:27:26.405 263 15487.67 198.24 53538.48 88888.00 2015-09-20 17:27:26.905 263 15487.74 198.25 53538.48 88888.00 2015-09-20 17:27:27.405 263 15487.82 198.29 53538.50 88888.00 2015-09-20 17:27:27.905 263 15487.89 198.32 53538.50 88888.00 2015-09-20 17:27:28.405 263 15488.00 198.38 53538.46 88888.00 2015-09-20 17:27:28.905 263 15488.10 198.50 53538.47 88888.00 2015-09-20 17:27:29.405 263 15488.10 198.74 53538.54 88888.00 2015-09-20 17:27:29.905 263 15488.18 198.70 53538.57 88888.00 2015-09-20 17:27:30.405 263 15488.25 198.58 53538.57 88888.00 2015-09-20 17:27:30.905 263 15488.26 198.67 53538.56 88888.00 2015-09-20 17:27:31.405 263 15488.35 198.73 53538.59 88888.00 2015-09-20 17:27:31.905 263 15488.35 198.70 53538.60 88888.00 2015-09-20 17:27:32.405 263 15488.34 198.84 53538.60 88888.00 2015-09-20 17:27:32.905 263 15488.37 198.89 53538.63 88888.00 2015-09-20 17:27:33.405 263 15488.34 198.91 53538.65 88888.00 2015-09-20 17:27:33.905 263 15488.31 198.95 53538.71 88888.00 2015-09-20 17:27:34.405 263 15488.24 198.91 53538.72 88888.00 2015-09-20 17:27:34.905 263 15488.13 198.81 53538.70 88888.00 2015-09-20 17:27:35.405 263 15488.15 198.82 53538.77 88888.00 2015-09-20 17:27:35.905 263 15488.09 199.00 53538.86 88888.00 2015-09-20 17:27:36.405 263 15487.98 199.06 53538.98 88888.00 2015-09-20 17:27:36.905 263 15487.90 199.03 53539.03 88888.00 2015-09-20 17:27:37.405 263 15487.83 198.98 53539.06 88888.00 2015-09-20 17:27:37.905 263 15487.79 198.98 53539.11 88888.00 2015-09-20 17:27:38.405 263 15487.80 198.96 53539.15 88888.00 2015-09-20 17:27:38.905 263 15487.80 199.05 53539.25 88888.00 2015-09-20 17:27:39.405 263 15487.77 198.95 53539.35 88888.00 2015-09-20 17:27:39.905 263 15487.77 199.05 53539.46 88888.00 2015-09-20 17:27:40.405 263 15487.80 199.07 53539.55 88888.00 2015-09-20 17:27:40.905 263 15487.84 198.99 53539.59 88888.00 2015-09-20 17:27:41.405 263 15487.89 198.88 53539.62 88888.00 2015-09-20 17:27:41.905 263 15487.92 198.72 53539.68 88888.00 2015-09-20 17:27:42.405 263 15487.95 198.65 53539.72 88888.00 2015-09-20 17:27:42.905 263 15488.07 198.63 53539.79 88888.00 2015-09-20 17:27:43.405 263 15488.18 198.61 53539.80 88888.00 2015-09-20 17:27:43.905 263 15488.30 198.61 53539.85 88888.00 2015-09-20 17:27:44.405 263 15488.42 198.59 53539.87 88888.00 2015-09-20 17:27:44.905 263 15488.57 198.55 53539.87 88888.00 2015-09-20 17:27:45.405 263 15488.67 198.50 53539.91 88888.00 2015-09-20 17:27:45.905 263 15488.83 198.47 53539.87 88888.00 2015-09-20 17:27:46.405 263 15488.99 198.44 53539.87 88888.00 2015-09-20 17:27:46.905 263 15489.15 198.43 53539.86 88888.00 2015-09-20 17:27:47.405 263 15489.33 198.48 53539.83 88888.00 2015-09-20 17:27:47.905 263 15489.54 198.52 53539.87 88888.00 2015-09-20 17:27:48.405 263 15489.71 198.45 53539.94 88888.00 2015-09-20 17:27:48.905 263 15489.85 198.44 53539.91 88888.00 2015-09-20 17:27:49.405 263 15490.06 198.38 53539.86 88888.00 2015-09-20 17:27:49.905 263 15490.26 198.34 53539.83 88888.00 2015-09-20 17:27:50.405 263 15490.44 198.35 53539.83 88888.00 2015-09-20 17:27:50.905 263 15490.56 198.34 53539.84 88888.00 2015-09-20 17:27:51.405 263 15490.69 198.29 53539.86 88888.00 2015-09-20 17:27:51.905 263 15490.80 198.20 53539.91 88888.00 2015-09-20 17:27:52.405 263 15490.86 198.18 53539.87 88888.00 2015-09-20 17:27:52.905 263 15490.95 198.16 53539.88 88888.00 2015-09-20 17:27:53.405 263 15491.02 198.08 53539.95 88888.00 2015-09-20 17:27:53.905 263 15491.07 198.07 53540.04 88888.00 2015-09-20 17:27:54.405 263 15491.08 198.05 53540.12 88888.00 2015-09-20 17:27:54.905 263 15491.07 197.94 53540.21 88888.00 2015-09-20 17:27:55.405 263 15491.02 197.86 53540.26 88888.00 2015-09-20 17:27:55.905 263 15491.02 197.90 53540.34 88888.00 2015-09-20 17:27:56.405 263 15490.99 197.84 53540.40 88888.00 2015-09-20 17:27:56.905 263 15490.86 197.68 53540.40 88888.00 2015-09-20 17:27:57.405 263 15490.74 197.58 53540.48 88888.00 2015-09-20 17:27:57.905 263 15490.61 197.52 53540.62 88888.00 2015-09-20 17:27:58.405 263 15490.47 197.47 53540.75 88888.00 2015-09-20 17:27:58.905 263 15490.30 197.38 53540.82 88888.00 2015-09-20 17:27:59.405 263 15490.14 197.37 53540.89 88888.00 2015-09-20 17:27:59.905 263 15490.02 197.40 53541.05 88888.00 2015-09-20 17:28:00.405 263 15489.90 197.25 53541.18 88888.00 2015-09-20 17:28:00.905 263 15489.70 197.07 53541.32 88888.00 2015-09-20 17:28:01.405 263 15489.44 196.99 53541.37 88888.00 2015-09-20 17:28:01.905 263 15489.24 196.94 53541.43 88888.00 2015-09-20 17:28:02.405 263 15489.06 196.89 53541.56 88888.00 2015-09-20 17:28:02.905 263 15488.87 196.81 53541.68 88888.00 2015-09-20 17:28:03.405 263 15488.67 196.75 53541.76 88888.00 2015-09-20 17:28:03.905 263 15488.46 196.75 53541.78 88888.00 2015-09-20 17:28:04.405 263 15488.34 196.68 53541.86 88888.00 2015-09-20 17:28:04.905 263 15488.21 196.60 53541.93 88888.00 2015-09-20 17:28:05.405 263 15488.06 196.52 53541.97 88888.00 2015-09-20 17:28:05.905 263 15487.89 196.51 53542.02 88888.00 2015-09-20 17:28:06.405 263 15487.76 196.58 53542.02 88888.00 2015-09-20 17:28:06.905 263 15487.59 196.56 53542.10 88888.00 2015-09-20 17:28:07.405 263 15487.39 196.43 53542.20 88888.00 2015-09-20 17:28:07.905 263 15487.31 196.28 53542.27 88888.00 2015-09-20 17:28:08.405 263 15487.15 196.13 53542.30 88888.00 2015-09-20 17:28:08.905 263 15487.08 196.10 53542.31 88888.00 2015-09-20 17:28:09.405 263 15487.07 196.03 53542.36 88888.00 2015-09-20 17:28:09.905 263 15487.02 195.91 53542.38 88888.00 2015-09-20 17:28:10.405 263 15486.93 195.73 53542.37 88888.00 2015-09-20 17:28:10.905 263 15486.94 195.59 53542.40 88888.00 2015-09-20 17:28:11.405 263 15486.94 195.48 53542.41 88888.00 2015-09-20 17:28:11.905 263 15486.86 195.39 53542.43 88888.00 2015-09-20 17:28:12.405 263 15486.81 195.40 53542.44 88888.00 2015-09-20 17:28:12.905 263 15486.89 195.30 53542.44 88888.00 2015-09-20 17:28:13.405 263 15486.98 195.21 53542.47 88888.00 2015-09-20 17:28:13.905 263 15487.03 195.11 53542.43 88888.00 2015-09-20 17:28:14.405 263 15487.07 195.09 53542.40 88888.00 2015-09-20 17:28:14.905 263 15487.15 195.06 53542.41 88888.00 2015-09-20 17:28:15.405 263 15487.30 195.02 53542.40 88888.00 2015-09-20 17:28:15.905 263 15487.40 195.00 53542.42 88888.00 2015-09-20 17:28:16.405 263 15487.52 194.97 53542.40 88888.00 2015-09-20 17:28:16.905 263 15487.62 194.96 53542.40 88888.00 2015-09-20 17:28:17.405 263 15487.71 194.96 53542.42 88888.00 2015-09-20 17:28:17.905 263 15487.81 194.95 53542.42 88888.00 2015-09-20 17:28:18.405 263 15487.86 194.93 53542.40 88888.00 2015-09-20 17:28:18.905 263 15487.98 194.92 53542.37 88888.00 2015-09-20 17:28:19.405 263 15488.09 194.89 53542.35 88888.00 2015-09-20 17:28:19.905 263 15488.21 194.89 53542.35 88888.00 2015-09-20 17:28:20.405 263 15488.34 195.02 53542.31 88888.00 2015-09-20 17:28:20.905 263 15488.40 195.13 53542.29 88888.00 2015-09-20 17:28:21.405 263 15488.45 195.18 53542.20 88888.00 2015-09-20 17:28:21.905 263 15488.54 195.27 53542.19 88888.00 2015-09-20 17:28:22.405 263 15488.64 195.19 53542.17 88888.00 2015-09-20 17:28:22.905 263 15488.78 195.09 53542.11 88888.00 2015-09-20 17:28:23.405 263 15488.84 195.07 53542.07 88888.00 2015-09-20 17:28:23.905 263 15488.91 195.11 53542.03 88888.00 2015-09-20 17:28:24.405 263 15488.98 195.09 53541.97 88888.00 2015-09-20 17:28:24.905 263 15489.03 195.06 53541.94 88888.00 2015-09-20 17:28:25.405 263 15489.10 195.04 53541.86 88888.00 2015-09-20 17:28:25.905 263 15489.26 194.95 53541.84 88888.00 2015-09-20 17:28:26.405 263 15489.36 194.88 53541.77 88888.00 2015-09-20 17:28:26.905 263 15489.42 194.82 53541.73 88888.00 2015-09-20 17:28:27.405 263 15489.47 194.79 53541.68 88888.00 2015-09-20 17:28:27.905 263 15489.54 194.73 53541.62 88888.00 2015-09-20 17:28:28.405 263 15489.60 194.64 53541.60 88888.00 2015-09-20 17:28:28.905 263 15489.57 194.55 53541.57 88888.00 2015-09-20 17:28:29.405 263 15489.64 194.50 53541.49 88888.00 2015-09-20 17:28:29.905 263 15489.74 194.45 53541.48 88888.00 2015-09-20 17:28:30.405 263 15489.84 194.40 53541.40 88888.00 2015-09-20 17:28:30.905 263 15489.97 194.31 53541.34 88888.00 2015-09-20 17:28:31.405 263 15490.14 194.22 53541.36 88888.00 2015-09-20 17:28:31.905 263 15490.25 194.09 53541.37 88888.00 2015-09-20 17:28:32.405 263 15490.26 194.06 53541.34 88888.00 2015-09-20 17:28:32.905 263 15490.34 193.92 53541.23 88888.00 2015-09-20 17:28:33.405 263 15490.44 193.79 53541.25 88888.00 2015-09-20 17:28:33.905 263 15490.50 193.76 53541.23 88888.00 2015-09-20 17:28:34.405 263 15490.60 193.72 53541.25 88888.00 2015-09-20 17:28:34.905 263 15490.69 193.69 53541.23 88888.00 2015-09-20 17:28:35.405 263 15490.86 193.66 53541.22 88888.00 2015-09-20 17:28:35.905 263 15490.97 193.55 53541.17 88888.00 2015-09-20 17:28:36.405 263 15491.00 193.46 53541.13 88888.00 2015-09-20 17:28:36.905 263 15491.13 193.41 53541.09 88888.00 2015-09-20 17:28:37.405 263 15491.15 193.37 53541.17 88888.00 2015-09-20 17:28:37.905 263 15491.15 193.32 53541.18 88888.00 2015-09-20 17:28:38.405 263 15491.16 193.21 53541.13 88888.00 2015-09-20 17:28:38.905 263 15491.17 193.17 53541.17 88888.00 2015-09-20 17:28:39.405 263 15491.22 193.14 53541.15 88888.00 2015-09-20 17:28:39.905 263 15491.28 193.26 53541.10 88888.00 2015-09-20 17:28:40.405 263 15491.31 193.29 53541.12 88888.00 2015-09-20 17:28:40.905 263 15491.36 193.27 53541.06 88888.00 2015-09-20 17:28:41.405 263 15491.34 193.27 53541.09 88888.00 2015-09-20 17:28:41.905 263 15491.43 193.26 53541.15 88888.00 2015-09-20 17:28:42.405 263 15491.51 193.23 53541.17 88888.00 2015-09-20 17:28:42.905 263 15491.63 193.19 53541.16 88888.00 2015-09-20 17:28:43.405 263 15491.71 193.19 53541.12 88888.00 2015-09-20 17:28:43.905 263 15491.81 193.15 53541.09 88888.00 2015-09-20 17:28:44.405 263 15491.98 193.01 53541.07 88888.00 2015-09-20 17:28:44.905 263 15492.14 193.01 53541.01 88888.00 2015-09-20 17:28:45.405 263 15492.20 192.95 53540.92 88888.00 2015-09-20 17:28:45.905 263 15492.33 192.88 53540.82 88888.00 2015-09-20 17:28:46.405 263 15492.45 192.89 53540.79 88888.00 2015-09-20 17:28:46.905 263 15492.58 192.86 53540.79 88888.00 2015-09-20 17:28:47.405 263 15492.67 192.81 53540.79 88888.00 2015-09-20 17:28:47.905 263 15492.83 192.74 53540.76 88888.00 2015-09-20 17:28:48.405 263 15492.92 192.74 53540.71 88888.00 2015-09-20 17:28:48.905 263 15493.05 192.72 53540.66 88888.00 2015-09-20 17:28:49.405 263 15493.17 192.72 53540.52 88888.00 2015-09-20 17:28:49.905 263 15493.25 192.81 53540.47 88888.00 2015-09-20 17:28:50.405 263 15493.33 192.72 53540.41 88888.00 2015-09-20 17:28:50.905 263 15493.42 192.66 53540.40 88888.00 2015-09-20 17:28:51.405 263 15493.55 192.69 53540.40 88888.00 2015-09-20 17:28:51.905 263 15493.66 192.68 53540.36 88888.00 2015-09-20 17:28:52.405 263 15493.68 192.69 53540.24 88888.00 2015-09-20 17:28:52.905 263 15493.85 192.68 53540.31 88888.00 2015-09-20 17:28:53.405 263 15493.91 192.68 53540.27 88888.00 2015-09-20 17:28:53.905 263 15493.92 192.69 53540.21 88888.00 2015-09-20 17:28:54.405 263 15493.90 192.69 53540.15 88888.00 2015-09-20 17:28:54.905 263 15493.92 192.73 53540.12 88888.00 2015-09-20 17:28:55.406 263 15493.91 192.69 53540.11 88888.00 2015-09-20 17:28:55.906 263 15493.88 192.66 53540.05 88888.00 2015-09-20 17:28:56.406 263 15493.89 192.66 53540.04 88888.00 2015-09-20 17:28:56.906 263 15493.84 192.68 53539.98 88888.00 2015-09-20 17:28:57.406 263 15493.80 192.79 53539.99 88888.00 2015-09-20 17:28:57.906 263 15493.72 192.82 53540.05 88888.00 2015-09-20 17:28:58.406 263 15493.68 192.73 53540.07 88888.00 2015-09-20 17:28:58.906 263 15493.64 192.69 53540.04 88888.00 2015-09-20 17:28:59.406 263 15493.55 192.69 53540.00 88888.00 2015-09-20 17:28:59.906 263 15493.51 192.77 53540.01 88888.00 2015-09-20 17:29:00.406 263 15493.49 192.89 53540.00 88888.00 2015-09-20 17:29:00.906 263 15493.42 192.84 53540.05 88888.00 2015-09-20 17:29:01.406 263 15493.36 192.76 53540.14 88888.00 2015-09-20 17:29:01.906 263 15493.31 192.77 53540.26 88888.00 2015-09-20 17:29:02.406 263 15493.31 192.76 53540.24 88888.00 2015-09-20 17:29:02.906 263 15493.30 192.77 53540.36 88888.00 2015-09-20 17:29:03.406 263 15493.27 192.86 53540.40 88888.00 2015-09-20 17:29:03.906 263 15493.34 192.98 53540.56 88888.00 2015-09-20 17:29:04.406 263 15493.37 193.02 53540.66 88888.00 2015-09-20 17:29:04.906 263 15493.45 193.03 53540.71 88888.00 2015-09-20 17:29:05.406 263 15493.55 192.93 53540.84 88888.00 2015-09-20 17:29:05.906 263 15493.64 193.00 53540.94 88888.00 2015-09-20 17:29:06.406 263 15493.76 193.09 53541.05 88888.00 2015-09-20 17:29:06.906 263 15493.88 193.07 53541.13 88888.00 2015-09-20 17:29:07.406 263 15493.98 193.10 53541.13 88888.00 2015-09-20 17:29:07.906 263 15494.10 193.23 53541.20 88888.00 2015-09-20 17:29:08.406 263 15494.26 193.18 53541.30 88888.00 2015-09-20 17:29:08.906 263 15494.35 193.16 53541.34 88888.00 2015-09-20 17:29:09.406 263 15494.45 193.27 53541.37 88888.00 2015-09-20 17:29:09.906 263 15494.64 193.36 53541.39 88888.00 2015-09-20 17:29:10.406 263 15494.78 193.36 53541.39 88888.00 2015-09-20 17:29:10.906 263 15494.93 193.44 53541.39 88888.00 2015-09-20 17:29:11.406 263 15495.05 193.51 53541.39 88888.00 2015-09-20 17:29:11.906 263 15495.15 193.52 53541.42 88888.00 2015-09-20 17:29:12.406 263 15495.21 193.60 53541.39 88888.00 2015-09-20 17:29:12.906 263 15495.20 193.66 53541.33 88888.00 2015-09-20 17:29:13.406 263 15495.26 193.66 53541.22 88888.00 2015-09-20 17:29:13.906 263 15495.32 193.60 53541.19 88888.00 2015-09-20 17:29:14.406 263 15495.24 193.57 53541.10 88888.00 2015-09-20 17:29:14.906 263 15495.21 193.55 53541.05 88888.00 2015-09-20 17:29:15.406 263 15495.27 193.52 53540.94 88888.00 2015-09-20 17:29:15.906 263 15495.27 193.50 53540.88 88888.00 2015-09-20 17:29:16.406 263 15495.35 193.48 53540.81 88888.00 2015-09-20 17:29:16.906 263 15495.36 193.46 53540.76 88888.00 2015-09-20 17:29:17.406 263 15495.36 193.57 53540.72 88888.00 2015-09-20 17:29:17.906 263 15495.40 193.60 53540.69 88888.00 2015-09-20 17:29:18.406 263 15495.44 193.44 53540.71 88888.00 2015-09-20 17:29:18.906 263 15495.50 193.41 53540.66 88888.00 2015-09-20 17:29:19.406 263 15495.53 193.46 53540.65 88888.00 2015-09-20 17:29:19.906 263 15495.62 193.42 53540.64 88888.00 2015-09-20 17:29:20.406 263 15495.72 193.37 53540.71 88888.00 2015-09-20 17:29:20.906 263 15495.83 193.29 53540.74 88888.00 2015-09-20 17:29:21.406 263 15495.90 193.26 53540.74 88888.00 2015-09-20 17:29:21.906 263 15496.03 193.21 53540.73 88888.00 2015-09-20 17:29:22.406 263 15496.17 193.18 53540.74 88888.00 2015-09-20 17:29:22.906 263 15496.35 193.19 53540.75 88888.00 2015-09-20 17:29:23.406 263 15496.48 193.24 53540.78 88888.00 2015-09-20 17:29:23.906 263 15496.56 193.09 53540.85 88888.00 2015-09-20 17:29:24.406 263 15496.61 193.00 53540.95 88888.00 2015-09-20 17:29:24.906 263 15496.65 193.02 53541.06 88888.00 2015-09-20 17:29:25.406 263 15496.76 193.09 53541.14 88888.00 2015-09-20 17:29:25.906 263 15496.79 193.07 53541.23 88888.00 2015-09-20 17:29:26.406 263 15496.87 193.07 53541.29 88888.00 2015-09-20 17:29:26.906 263 15496.95 193.10 53541.37 88888.00 2015-09-20 17:29:27.406 263 15497.01 193.29 53541.48 88888.00 2015-09-20 17:29:27.906 263 15497.05 193.49 53541.64 88888.00 2015-09-20 17:29:28.406 263 15497.13 193.61 53541.82 88888.00 2015-09-20 17:29:28.906 263 15497.23 193.66 53541.93 88888.00 2015-09-20 17:29:29.406 263 15497.26 193.59 53542.10 88888.00 2015-09-20 17:29:29.906 263 15497.24 193.60 53542.24 88888.00 2015-09-20 17:29:30.406 263 15497.21 193.67 53542.35 88888.00 2015-09-20 17:29:30.906 263 15497.15 193.79 53542.50 88888.00 2015-09-20 17:29:31.406 263 15497.10 193.88 53542.65 88888.00 2015-09-20 17:29:31.906 263 15496.98 193.98 53542.74 88888.00 2015-09-20 17:29:32.406 263 15496.79 194.05 53542.87 88888.00 2015-09-20 17:29:32.906 263 15496.63 194.13 53542.95 88888.00 2015-09-20 17:29:33.406 263 15496.52 194.21 53542.98 88888.00 2015-09-20 17:29:33.906 263 15496.41 194.18 53543.07 88888.00 2015-09-20 17:29:34.406 263 15496.31 194.29 53543.19 88888.00 2015-09-20 17:29:34.906 263 15496.16 194.31 53543.31 88888.00 2015-09-20 17:29:35.406 263 15496.06 194.35 53543.39 88888.00 2015-09-20 17:29:35.906 263 15495.94 194.40 53543.43 88888.00 2015-09-20 17:29:36.406 263 15495.85 194.49 53543.49 88888.00 2015-09-20 17:29:36.906 263 15495.72 194.53 53543.58 88888.00 2015-09-20 17:29:37.406 263 15495.69 194.58 53543.66 88888.00 2015-09-20 17:29:37.906 263 15495.66 194.65 53543.69 88888.00 2015-09-20 17:29:38.406 263 15495.59 194.75 53543.65 88888.00 2015-09-20 17:29:38.906 263 15495.51 194.84 53543.68 88888.00 2015-09-20 17:29:39.406 263 15495.47 194.96 53543.78 88888.00 2015-09-20 17:29:39.906 263 15495.42 195.02 53543.79 88888.00 2015-09-20 17:29:40.406 263 15495.49 194.97 53543.74 88888.00 2015-09-20 17:29:40.906 263 15495.54 195.02 53543.74 88888.00 2015-09-20 17:29:41.406 263 15495.58 195.11 53543.74 88888.00 2015-09-20 17:29:41.906 263 15495.65 195.24 53543.71 88888.00 2015-09-20 17:29:42.406 263 15495.76 195.37 53543.74 88888.00 2015-09-20 17:29:42.906 263 15495.94 195.45 53543.74 88888.00 2015-09-20 17:29:43.406 263 15496.01 195.54 53543.76 88888.00 2015-09-20 17:29:43.906 263 15496.15 195.71 53543.74 88888.00 2015-09-20 17:29:44.406 263 15496.29 195.90 53543.83 88888.00 2015-09-20 17:29:44.906 263 15496.48 195.99 53543.91 88888.00 2015-09-20 17:29:45.406 263 15496.57 196.18 53543.97 88888.00 2015-09-20 17:29:45.906 263 15496.71 196.29 53544.04 88888.00 2015-09-20 17:29:46.406 263 15496.85 196.44 53544.07 88888.00 2015-09-20 17:29:46.906 263 15496.98 196.48 53544.04 88888.00 2015-09-20 17:29:47.406 263 15497.16 196.55 53544.12 88888.00 2015-09-20 17:29:47.906 263 15497.26 196.65 53544.22 88888.00 2015-09-20 17:29:48.406 263 15497.37 196.77 53544.28 88888.00 2015-09-20 17:29:48.906 263 15497.52 196.82 53544.35 88888.00 2015-09-20 17:29:49.406 263 15497.61 196.87 53544.39 88888.00 2015-09-20 17:29:49.906 263 15497.74 196.94 53544.45 88888.00 2015-09-20 17:29:50.406 263 15497.82 196.94 53544.52 88888.00 2015-09-20 17:29:50.906 263 15497.84 196.90 53544.55 88888.00 2015-09-20 17:29:51.406 263 15497.85 196.88 53544.54 88888.00 2015-09-20 17:29:51.906 263 15497.88 196.95 53544.57 88888.00 2015-09-20 17:29:52.406 263 15497.87 196.96 53544.62 88888.00 2015-09-20 17:29:52.906 263 15497.85 196.84 53544.68 88888.00 2015-09-20 17:29:53.406 263 15497.80 196.79 53544.70 88888.00 2015-09-20 17:29:53.906 263 15497.74 196.87 53544.70 88888.00 2015-09-20 17:29:54.406 263 15497.66 196.73 53544.77 88888.00 2015-09-20 17:29:54.906 263 15497.62 196.56 53544.82 88888.00 2015-09-20 17:29:55.406 263 15497.57 196.58 53544.81 88888.00 2015-09-20 17:29:55.906 263 15497.52 196.56 53544.83 88888.00 2015-09-20 17:29:56.406 263 15497.43 196.40 53544.82 88888.00 2015-09-20 17:29:56.906 263 15497.33 196.25 53544.85 88888.00 2015-09-20 17:29:57.406 263 15497.28 196.22 53544.88 88888.00 2015-09-20 17:29:57.906 263 15497.15 195.99 53544.86 88888.00 2015-09-20 17:29:58.406 263 15497.07 195.73 53544.83 88888.00 2015-09-20 17:29:58.906 263 15496.99 195.65 53544.87 88888.00 2015-09-20 17:29:59.406 263 15496.90 195.53 53544.93 88888.00 2015-09-20 17:29:59.906 263 15496.88 195.33 53544.97 88888.00 2015-09-20 17:30:00.406 263 15496.83 195.15 53545.00 88888.00 2015-09-20 17:30:00.906 263 15496.72 195.01 53545.03 88888.00 2015-09-20 17:30:01.406 263 15496.71 194.91 53545.04 88888.00 2015-09-20 17:30:01.906 263 15496.71 194.81 53545.13 88888.00 2015-09-20 17:30:02.406 263 15496.74 194.65 53545.29 88888.00 2015-09-20 17:30:02.906 263 15496.75 194.56 53545.29 88888.00 2015-09-20 17:30:03.406 263 15496.84 194.44 53545.31 88888.00 2015-09-20 17:30:03.906 263 15496.93 194.32 53545.31 88888.00 2015-09-20 17:30:04.406 263 15497.01 194.20 53545.32 88888.00 2015-09-20 17:30:04.906 263 15497.15 194.03 53545.42 88888.00 2015-09-20 17:30:05.406 263 15497.29 193.87 53545.45 88888.00 2015-09-20 17:30:05.906 263 15497.33 193.80 53545.43 88888.00 2015-09-20 17:30:06.406 263 15497.42 193.70 53545.43 88888.00 2015-09-20 17:30:06.906 263 15497.48 193.61 53545.46 88888.00 2015-09-20 17:30:07.406 263 15497.56 193.49 53545.53 88888.00 2015-09-20 17:30:07.906 263 15497.56 193.42 53545.59 88888.00 2015-09-20 17:30:08.406 263 15497.55 193.35 53545.64 88888.00 2015-09-20 17:30:08.906 263 15497.55 193.33 53545.68 88888.00 2015-09-20 17:30:09.406 263 15497.51 193.28 53545.75 88888.00 2015-09-20 17:30:09.906 263 15497.47 193.15 53545.80 88888.00 2015-09-20 17:30:10.406 263 15497.35 193.08 53545.87 88888.00 2015-09-20 17:30:10.906 263 15497.29 193.09 53545.97 88888.00 2015-09-20 17:30:11.406 263 15497.24 193.09 53546.06 88888.00 2015-09-20 17:30:11.906 263 15497.22 192.92 53546.18 88888.00 2015-09-20 17:30:12.406 263 15497.15 192.81 53546.37 88888.00 2015-09-20 17:30:12.906 263 15497.11 192.76 53546.47 88888.00 2015-09-20 17:30:13.406 263 15497.06 192.84 53546.54 88888.00 2015-09-20 17:30:13.906 263 15497.02 192.72 53546.65 88888.00 2015-09-20 17:30:14.406 263 15496.97 192.60 53546.80 88888.00 2015-09-20 17:30:14.906 263 15496.92 192.56 53546.92 88888.00 2015-09-20 17:30:15.406 263 15496.94 192.49 53547.04 88888.00 2015-09-20 17:30:15.906 263 15496.94 192.45 53547.09 88888.00 2015-09-20 17:30:16.406 263 15496.89 192.41 53547.20 88888.00 2015-09-20 17:30:16.906 263 15496.80 192.39 53547.31 88888.00 2015-09-20 17:30:17.406 263 15496.74 192.37 53547.38 88888.00 2015-09-20 17:30:17.906 263 15496.69 192.39 53547.42 88888.00 2015-09-20 17:30:18.406 263 15496.61 192.38 53547.45 88888.00 2015-09-20 17:30:18.906 263 15496.57 192.36 53547.52 88888.00 2015-09-20 17:30:19.406 263 15496.49 192.34 53547.61 88888.00 2015-09-20 17:30:19.906 263 15496.38 192.33 53547.66 88888.00 2015-09-20 17:30:20.406 263 15496.23 192.42 53547.73 88888.00 2015-09-20 17:30:20.906 263 15496.12 192.40 53547.74 88888.00 2015-09-20 17:30:21.406 263 15496.03 192.29 53547.77 88888.00 2015-09-20 17:30:21.906 263 15495.89 192.19 53547.77 88888.00 2015-09-20 17:30:22.406 263 15495.74 192.02 53547.79 88888.00 2015-09-20 17:30:22.906 263 15495.58 191.94 53547.83 88888.00 2015-09-20 17:30:23.406 263 15495.40 191.88 53547.85 88888.00 2015-09-20 17:30:23.906 263 15495.26 191.93 53547.84 88888.00 2015-09-20 17:30:24.406 263 15495.13 191.97 53547.78 88888.00 2015-09-20 17:30:24.906 263 15494.94 191.88 53547.80 88888.00 2015-09-20 17:30:25.406 263 15494.78 191.88 53547.83 88888.00 2015-09-20 17:30:25.906 263 15494.61 191.82 53547.83 88888.00 2015-09-20 17:30:26.406 263 15494.46 191.74 53547.84 88888.00 2015-09-20 17:30:26.906 263 15494.28 191.73 53547.85 88888.00 2015-09-20 17:30:27.406 263 15494.05 191.69 53547.85 88888.00 2015-09-20 17:30:27.906 263 15493.85 191.71 53547.84 88888.00 2015-09-20 17:30:28.406 263 15493.67 191.77 53547.85 88888.00 2015-09-20 17:30:28.906 263 15493.42 191.68 53547.84 88888.00 2015-09-20 17:30:29.406 263 15493.18 191.51 53547.87 88888.00 2015-09-20 17:30:29.906 263 15492.96 191.44 53547.90 88888.00 2015-09-20 17:30:30.406 263 15492.71 191.37 53547.92 88888.00 2015-09-20 17:30:30.906 263 15492.47 191.35 53547.92 88888.00 2015-09-20 17:30:31.406 263 15492.22 191.30 53547.92 88888.00 2015-09-20 17:30:31.906 263 15491.98 191.29 53547.95 88888.00 2015-09-20 17:30:32.406 263 15491.72 191.34 53547.99 88888.00 2015-09-20 17:30:32.906 263 15491.47 191.38 53547.97 88888.00 2015-09-20 17:30:33.406 263 15491.29 191.42 53547.99 88888.00 2015-09-20 17:30:33.906 263 15491.10 191.43 53548.00 88888.00 2015-09-20 17:30:34.406 263 15490.88 191.46 53548.04 88888.00 2015-09-20 17:30:34.906 263 15490.66 191.51 53548.09 88888.00 2015-09-20 17:30:35.406 263 15490.42 191.59 53548.08 88888.00 2015-09-20 17:30:35.906 263 15490.25 191.51 53548.09 88888.00 2015-09-20 17:30:36.406 263 15490.05 191.51 53548.11 88888.00 2015-09-20 17:30:36.906 263 15489.85 191.58 53548.09 88888.00 2015-09-20 17:30:37.406 263 15489.65 191.58 53548.08 88888.00 2015-09-20 17:30:37.906 263 15489.50 191.58 53548.09 88888.00 2015-09-20 17:30:38.406 263 15489.34 191.60 53548.07 88888.00 2015-09-20 17:30:38.906 263 15489.14 191.64 53548.07 88888.00 2015-09-20 17:30:39.406 263 15488.89 191.61 53548.09 88888.00 2015-09-20 17:30:39.906 263 15488.70 191.59 53548.09 88888.00 2015-09-20 17:30:40.406 263 15488.55 191.62 53548.08 88888.00 2015-09-20 17:30:40.906 263 15488.38 191.68 53548.08 88888.00 2015-09-20 17:30:41.406 263 15488.18 191.64 53548.17 88888.00 2015-09-20 17:30:41.906 263 15488.04 191.65 53548.20 88888.00 2015-09-20 17:30:42.406 263 15487.83 191.67 53548.24 88888.00 2015-09-20 17:30:42.906 263 15487.64 191.65 53548.31 88888.00 2015-09-20 17:30:43.406 263 15487.46 191.61 53548.35 88888.00 2015-09-20 17:30:43.906 263 15487.20 191.59 53548.36 88888.00 2015-09-20 17:30:44.406 263 15487.00 191.58 53548.40 88888.00 2015-09-20 17:30:44.906 263 15486.84 191.56 53548.43 88888.00 2015-09-20 17:30:45.406 263 15486.66 191.54 53548.49 88888.00 2015-09-20 17:30:45.906 263 15486.48 191.52 53548.52 88888.00 2015-09-20 17:30:46.406 263 15486.31 191.44 53548.63 88888.00 2015-09-20 17:30:46.906 263 15486.14 191.36 53548.69 88888.00 2015-09-20 17:30:47.406 263 15486.01 191.42 53548.70 88888.00 2015-09-20 17:30:47.906 263 15485.85 191.54 53548.66 88888.00 2015-09-20 17:30:48.406 263 15485.67 191.59 53548.64 88888.00 2015-09-20 17:30:48.906 263 15485.54 191.58 53548.60 88888.00 2015-09-20 17:30:49.406 263 15485.48 191.61 53548.65 88888.00 2015-09-20 17:30:49.906 263 15485.41 191.54 53548.65 88888.00 2015-09-20 17:30:50.406 263 15485.37 191.50 53548.60 88888.00 2015-09-20 17:30:50.906 263 15485.28 191.51 53548.61 88888.00 2015-09-20 17:30:51.406 263 15485.22 191.68 53548.65 88888.00 2015-09-20 17:30:51.906 263 15485.20 191.70 53548.58 88888.00 2015-09-20 17:30:52.406 263 15485.20 191.72 53548.50 88888.00 2015-09-20 17:30:52.906 263 15485.27 191.77 53548.39 88888.00 2015-09-20 17:30:53.406 263 15485.30 191.89 53548.29 88888.00 2015-09-20 17:30:53.906 263 15485.33 192.08 53548.27 88888.00 2015-09-20 17:30:54.406 263 15485.39 192.16 53548.22 88888.00 2015-09-20 17:30:54.906 263 15485.45 192.28 53548.15 88888.00 2015-09-20 17:30:55.406 263 15485.45 192.40 53548.04 88888.00 2015-09-20 17:30:55.906 263 15485.54 192.63 53548.00 88888.00 2015-09-20 17:30:56.406 263 15485.62 192.76 53547.91 88888.00 2015-09-20 17:30:56.906 263 15485.69 192.77 53547.84 88888.00 2015-09-20 17:30:57.406 263 15485.74 192.91 53547.82 88888.00 2015-09-20 17:30:57.906 263 15485.77 193.00 53547.78 88888.00 2015-09-20 17:30:58.406 263 15485.75 193.01 53547.73 88888.00 2015-09-20 17:30:58.906 263 15485.82 193.10 53547.63 88888.00 2015-09-20 17:30:59.406 263 15485.83 193.15 53547.55 88888.00 2015-09-20 17:30:59.906 263 15485.82 193.21 53547.47 88888.00 2015-09-20 17:31:00.406 263 15485.85 193.44 53547.48 88888.00 2015-09-20 17:31:00.906 263 15485.82 193.52 53547.50 88888.00 2015-09-20 17:31:01.406 263 15485.80 193.57 53547.47 88888.00 2015-09-20 17:31:01.906 263 15485.77 193.64 53547.43 88888.00 2015-09-20 17:31:02.406 263 15485.76 193.66 53547.45 88888.00 2015-09-20 17:31:02.906 263 15485.68 193.74 53547.40 88888.00 2015-09-20 17:31:03.406 263 15485.58 193.79 53547.38 88888.00 2015-09-20 17:31:03.906 263 15485.44 193.88 53547.37 88888.00 2015-09-20 17:31:04.406 263 15485.26 193.95 53547.30 88888.00 2015-09-20 17:31:04.906 263 15485.02 194.03 53547.31 88888.00 2015-09-20 17:31:05.406 263 15484.75 194.13 53547.29 88888.00 2015-09-20 17:31:05.906 263 15484.56 194.18 53547.30 88888.00 2015-09-20 17:31:06.406 263 15484.35 194.28 53547.29 88888.00 2015-09-20 17:31:06.906 263 15484.12 194.37 53547.29 88888.00 2015-09-20 17:31:07.406 263 15483.84 194.31 53547.26 88888.00 2015-09-20 17:31:07.906 263 15483.59 194.18 53547.26 88888.00 2015-09-20 17:31:08.406 263 15483.31 194.12 53547.27 88888.00 2015-09-20 17:31:08.906 263 15483.09 194.13 53547.27 88888.00 2015-09-20 17:31:09.406 263 15482.87 194.12 53547.31 88888.00 2015-09-20 17:31:09.906 263 15482.65 194.07 53547.33 88888.00 2015-09-20 17:31:10.406 263 15482.39 194.03 53547.34 88888.00 2015-09-20 17:31:10.906 263 15482.22 194.01 53547.29 88888.00 2015-09-20 17:31:11.406 263 15482.01 193.96 53547.24 88888.00 2015-09-20 17:31:11.906 263 15481.83 193.84 53547.20 88888.00 2015-09-20 17:31:12.406 263 15481.71 193.75 53547.14 88888.00 2015-09-20 17:31:12.906 263 15481.60 193.67 53547.08 88888.00 2015-09-20 17:31:13.406 263 15481.41 193.43 53547.04 88888.00 2015-09-20 17:31:13.906 263 15481.28 193.28 53546.94 88888.00 2015-09-20 17:31:14.406 263 15481.17 193.15 53546.89 88888.00 2015-09-20 17:31:14.906 263 15481.03 193.10 53546.83 88888.00 2015-09-20 17:31:15.406 263 15480.98 192.90 53546.74 88888.00 2015-09-20 17:31:15.906 263 15480.90 192.64 53546.65 88888.00 2015-09-20 17:31:16.406 263 15480.78 192.45 53546.51 88888.00 2015-09-20 17:31:16.906 263 15480.71 192.24 53546.37 88888.00 2015-09-20 17:31:17.406 263 15480.66 192.10 53546.22 88888.00 2015-09-20 17:31:17.906 263 15480.58 191.90 53546.09 88888.00 2015-09-20 17:31:18.406 263 15480.51 191.67 53545.96 88888.00 2015-09-20 17:31:18.906 263 15480.44 191.52 53545.84 88888.00 2015-09-20 17:31:19.406 263 15480.33 191.35 53545.70 88888.00 2015-09-20 17:31:19.906 263 15480.29 191.18 53545.66 88888.00 2015-09-20 17:31:20.406 263 15480.21 191.02 53545.50 88888.00 2015-09-20 17:31:20.906 263 15480.11 190.89 53545.41 88888.00 2015-09-20 17:31:21.406 263 15480.06 190.76 53545.29 88888.00 2015-09-20 17:31:21.906 263 15479.98 190.66 53545.17 88888.00 2015-09-20 17:31:22.406 263 15479.86 190.51 53545.09 88888.00 2015-09-20 17:31:22.906 263 15479.83 190.41 53544.99 88888.00 2015-09-20 17:31:23.406 263 15479.79 190.38 53544.91 88888.00 2015-09-20 17:31:23.906 263 15479.70 190.40 53544.87 88888.00 2015-09-20 17:31:24.406 263 15479.67 190.42 53544.77 88888.00 2015-09-20 17:31:24.906 263 15479.61 190.42 53544.70 88888.00 2015-09-20 17:31:25.406 263 15479.53 190.43 53544.65 88888.00 2015-09-20 17:31:25.906 263 15479.41 190.39 53544.65 88888.00 2015-09-20 17:31:26.406 263 15479.35 190.41 53544.54 88888.00 2015-09-20 17:31:26.906 263 15479.25 190.37 53544.45 88888.00 2015-09-20 17:31:27.406 263 15479.18 190.44 53544.43 88888.00 2015-09-20 17:31:27.906 263 15479.15 190.53 53544.38 88888.00 2015-09-20 17:31:28.406 263 15479.08 190.46 53544.29 88888.00 2015-09-20 17:31:28.906 263 15479.06 190.52 53544.22 88888.00 2015-09-20 17:31:29.406 263 15478.98 190.68 53544.12 88888.00 2015-09-20 17:31:29.906 263 15478.90 190.76 53544.07 88888.00 2015-09-20 17:31:30.406 263 15478.85 190.85 53544.00 88888.00 2015-09-20 17:31:30.906 263 15478.80 190.93 53543.92 88888.00 2015-09-20 17:31:31.406 263 15478.76 191.02 53543.84 88888.00 2015-09-20 17:31:31.906 263 15478.77 191.13 53543.80 88888.00 2015-09-20 17:31:32.406 263 15478.82 191.34 53543.81 88888.00 2015-09-20 17:31:32.906 263 15478.81 191.47 53543.76 88888.00 2015-09-20 17:31:33.406 263 15478.82 191.44 53543.64 88888.00 2015-09-20 17:31:33.906 263 15478.86 191.48 53543.54 88888.00 2015-09-20 17:31:34.406 263 15478.86 191.62 53543.52 88888.00 2015-09-20 17:31:34.906 263 15478.87 191.71 53543.51 88888.00 2015-09-20 17:31:35.406 263 15478.89 191.84 53543.47 88888.00 2015-09-20 17:31:35.906 263 15478.96 191.94 53543.44 88888.00 2015-09-20 17:31:36.406 263 15478.95 192.02 53543.42 88888.00 2015-09-20 17:31:36.906 263 15478.98 192.11 53543.39 88888.00 2015-09-20 17:31:37.406 263 15479.03 192.32 53543.35 88888.00 2015-09-20 17:31:37.906 263 15479.05 192.54 53543.29 88888.00 2015-09-20 17:31:38.406 263 15479.08 192.59 53543.25 88888.00 2015-09-20 17:31:38.906 263 15479.14 192.62 53543.23 88888.00 2015-09-20 17:31:39.406 263 15479.20 192.60 53543.17 88888.00 2015-09-20 17:31:39.906 263 15479.26 192.65 53543.06 88888.00 2015-09-20 17:31:40.406 263 15479.35 192.75 53543.05 88888.00 2015-09-20 17:31:40.906 263 15479.41 192.71 53543.00 88888.00 2015-09-20 17:31:41.406 263 15479.45 192.67 53542.91 88888.00 2015-09-20 17:31:41.906 263 15479.48 192.69 53542.82 88888.00 2015-09-20 17:31:42.406 263 15479.66 192.85 53542.73 88888.00 2015-09-20 17:31:42.906 263 15479.75 192.90 53542.64 88888.00 2015-09-20 17:31:43.406 263 15479.85 192.99 53542.59 88888.00 2015-09-20 17:31:43.906 263 15479.97 193.07 53542.53 88888.00 2015-09-20 17:31:44.406 263 15480.11 193.00 53542.43 88888.00 2015-09-20 17:31:44.906 263 15480.20 193.01 53542.39 88888.00 2015-09-20 17:31:45.406 263 15480.23 193.07 53542.34 88888.00 2015-09-20 17:31:45.906 263 15480.32 193.14 53542.26 88888.00 2015-09-20 17:31:46.406 263 15480.35 193.17 53542.18 88888.00 2015-09-20 17:31:46.906 263 15480.46 193.21 53542.06 88888.00 2015-09-20 17:31:47.406 263 15480.58 193.29 53541.94 88888.00 2015-09-20 17:31:47.906 263 15480.70 193.35 53541.87 88888.00 2015-09-20 17:31:48.406 263 15480.84 193.45 53541.79 88888.00 2015-09-20 17:31:48.906 263 15480.94 193.40 53541.72 88888.00 2015-09-20 17:31:49.406 263 15481.08 193.40 53541.58 88888.00 2015-09-20 17:31:49.906 263 15481.17 193.45 53541.49 88888.00 2015-09-20 17:31:50.406 263 15481.31 193.38 53541.45 88888.00 2015-09-20 17:31:50.906 263 15481.43 193.28 53541.38 88888.00 2015-09-20 17:31:51.406 263 15481.59 193.32 53541.28 88888.00 2015-09-20 17:31:51.906 263 15481.74 193.36 53541.14 88888.00 2015-09-20 17:31:52.406 263 15481.92 193.20 53541.13 88888.00 2015-09-20 17:31:52.906 263 15482.05 193.06 53541.07 88888.00 2015-09-20 17:31:53.406 263 15482.24 192.99 53541.02 88888.00 2015-09-20 17:31:53.906 263 15482.47 192.91 53540.92 88888.00 2015-09-20 17:31:54.406 263 15482.65 192.83 53540.77 88888.00 2015-09-20 17:31:54.906 263 15482.74 192.82 53540.68 88888.00 2015-09-20 17:31:55.406 263 15482.82 192.73 53540.60 88888.00 2015-09-20 17:31:55.906 263 15482.94 192.65 53540.54 88888.00 2015-09-20 17:31:56.406 263 15483.01 192.60 53540.43 88888.00 2015-09-20 17:31:56.906 263 15483.03 192.56 53540.37 88888.00 2015-09-20 17:31:57.406 263 15483.12 192.47 53540.27 88888.00 2015-09-20 17:31:57.906 263 15483.22 192.43 53540.20 88888.00 2015-09-20 17:31:58.406 263 15483.29 192.38 53540.14 88888.00 2015-09-20 17:31:58.906 263 15483.32 192.34 53540.07 88888.00 2015-09-20 17:31:59.406 263 15483.37 192.29 53539.98 88888.00 2015-09-20 17:31:59.906 263 15483.39 192.24 53539.89 88888.00 2015-09-20 17:32:00.406 263 15483.45 192.29 53539.83 88888.00 2015-09-20 17:32:00.906 263 15483.50 192.28 53539.80 88888.00 2015-09-20 17:32:01.406 263 15483.55 192.39 53539.68 88888.00 2015-09-20 17:32:01.906 263 15483.64 192.46 53539.62 88888.00 2015-09-20 17:32:02.406 263 15483.66 192.37 53539.61 88888.00 2015-09-20 17:32:02.906 263 15483.75 192.27 53539.59 88888.00 2015-09-20 17:32:03.406 263 15483.92 192.27 53539.58 88888.00 2015-09-20 17:32:03.906 263 15484.06 192.41 53539.57 88888.00 2015-09-20 17:32:04.406 263 15484.22 192.46 53539.53 88888.00 2015-09-20 17:32:04.906 263 15484.39 192.45 53539.46 88888.00 2015-09-20 17:32:05.406 263 15484.56 192.36 53539.41 88888.00 2015-09-20 17:32:05.906 263 15484.76 192.36 53539.33 88888.00 2015-09-20 17:32:06.406 263 15484.95 192.40 53539.27 88888.00 2015-09-20 17:32:06.906 263 15485.19 192.42 53539.22 88888.00 2015-09-20 17:32:07.406 263 15485.41 192.43 53539.14 88888.00 2015-09-20 17:32:07.906 263 15485.60 192.60 53539.06 88888.00 2015-09-20 17:32:08.406 263 15485.86 192.64 53539.04 88888.00 2015-09-20 17:32:08.906 263 15486.11 192.51 53538.98 88888.00 2015-09-20 17:32:09.406 263 15486.39 192.50 53538.88 88888.00 2015-09-20 17:32:09.906 263 15486.64 192.53 53538.84 88888.00 2015-09-20 17:32:10.406 263 15486.91 192.63 53538.73 88888.00 2015-09-20 17:32:10.906 263 15487.17 192.79 53538.65 88888.00 2015-09-20 17:32:11.406 263 15487.40 192.86 53538.57 88888.00 2015-09-20 17:32:11.906 263 15487.70 192.90 53538.58 88888.00 2015-09-20 17:32:12.406 263 15487.95 192.86 53538.52 88888.00 2015-09-20 17:32:12.906 263 15488.20 192.84 53538.41 88888.00 2015-09-20 17:32:13.406 263 15488.43 192.95 53538.31 88888.00 2015-09-20 17:32:13.906 263 15488.60 193.03 53538.22 88888.00 2015-09-20 17:32:14.406 263 15488.81 192.98 53538.17 88888.00 2015-09-20 17:32:14.906 263 15489.02 192.86 53538.16 88888.00 2015-09-20 17:32:15.406 263 15489.24 192.88 53538.15 88888.00 2015-09-20 17:32:15.906 263 15489.43 192.90 53538.17 88888.00 2015-09-20 17:32:16.406 263 15489.61 192.90 53538.21 88888.00 2015-09-20 17:32:16.906 263 15489.78 192.93 53538.17 88888.00 2015-09-20 17:32:17.406 263 15489.93 192.85 53538.18 88888.00 2015-09-20 17:32:17.906 263 15490.12 192.81 53538.22 88888.00 2015-09-20 17:32:18.406 263 15490.28 192.90 53538.29 88888.00 2015-09-20 17:32:18.906 263 15490.33 192.95 53538.31 88888.00 2015-09-20 17:32:19.406 263 15490.37 192.92 53538.36 88888.00 2015-09-20 17:32:19.906 263 15490.38 192.92 53538.39 88888.00 2015-09-20 17:32:20.406 263 15490.43 192.90 53538.44 88888.00 2015-09-20 17:32:20.906 263 15490.45 192.82 53538.56 88888.00 2015-09-20 17:32:21.406 263 15490.42 192.79 53538.68 88888.00 2015-09-20 17:32:21.906 263 15490.42 192.76 53538.85 88888.00 2015-09-20 17:32:22.406 263 15490.43 192.75 53539.00 88888.00 2015-09-20 17:32:22.906 263 15490.41 192.76 53539.16 88888.00 2015-09-20 17:32:23.406 263 15490.29 192.76 53539.37 88888.00 2015-09-20 17:32:23.906 263 15490.23 192.88 53539.52 88888.00 2015-09-20 17:32:24.406 263 15490.12 192.84 53539.62 88888.00 2015-09-20 17:32:24.906 263 15490.00 192.77 53539.78 88888.00 2015-09-20 17:32:25.406 263 15489.93 192.75 53539.87 88888.00 2015-09-20 17:32:25.906 263 15489.80 192.77 53539.97 88888.00 2015-09-20 17:32:26.406 263 15489.67 192.77 53540.06 88888.00 2015-09-20 17:32:26.906 263 15489.57 192.83 53540.20 88888.00 2015-09-20 17:32:27.406 263 15489.44 192.77 53540.28 88888.00 2015-09-20 17:32:27.906 263 15489.38 192.73 53540.41 88888.00 2015-09-20 17:32:28.406 263 15489.32 192.81 53540.52 88888.00 2015-09-20 17:32:28.906 263 15489.30 192.85 53540.61 88888.00 2015-09-20 17:32:29.406 263 15489.33 192.85 53540.72 88888.00 2015-09-20 17:32:29.906 263 15489.30 192.92 53540.81 88888.00 2015-09-20 17:32:30.406 263 15489.33 193.08 53540.88 88888.00 2015-09-20 17:32:30.906 263 15489.42 193.09 53540.94 88888.00 2015-09-20 17:32:31.406 263 15489.47 193.10 53540.97 88888.00 2015-09-20 17:32:31.906 263 15489.55 193.11 53540.96 88888.00 2015-09-20 17:32:32.406 263 15489.70 193.06 53540.97 88888.00 2015-09-20 17:32:32.906 263 15489.85 193.08 53540.96 88888.00 2015-09-20 17:32:33.406 263 15489.99 193.08 53540.95 88888.00 2015-09-20 17:32:33.906 263 15490.12 193.12 53540.96 88888.00 2015-09-20 17:32:34.406 263 15490.33 193.17 53541.00 88888.00 2015-09-20 17:32:34.906 263 15490.50 193.20 53541.01 88888.00 2015-09-20 17:32:35.406 263 15490.68 193.27 53540.99 88888.00 2015-09-20 17:32:35.906 263 15490.77 193.35 53540.97 88888.00 2015-09-20 17:32:36.406 263 15490.87 193.45 53541.01 88888.00 2015-09-20 17:32:36.906 263 15491.05 193.58 53541.10 88888.00 2015-09-20 17:32:37.406 263 15491.23 193.67 53541.10 88888.00 2015-09-20 17:32:37.906 263 15491.41 193.71 53541.09 88888.00 2015-09-20 17:32:38.406 263 15491.53 193.84 53541.21 88888.00 2015-09-20 17:32:38.906 263 15491.64 194.09 53541.29 88888.00 2015-09-20 17:32:39.406 263 15491.68 194.12 53541.32 88888.00 2015-09-20 17:32:39.906 263 15491.75 194.10 53541.39 88888.00 2015-09-20 17:32:40.406 263 15491.79 194.15 53541.49 88888.00 2015-09-20 17:32:40.906 263 15491.82 194.22 53541.64 88888.00 2015-09-20 17:32:41.406 263 15491.84 194.26 53541.75 88888.00 2015-09-20 17:32:41.906 263 15491.88 194.36 53541.92 88888.00 2015-09-20 17:32:42.406 263 15491.87 194.48 53542.03 88888.00 2015-09-20 17:32:42.906 263 15491.82 194.62 53542.18 88888.00 2015-09-20 17:32:43.406 263 15491.81 194.70 53542.35 88888.00 2015-09-20 17:32:43.906 263 15491.77 194.82 53542.44 88888.00 2015-09-20 17:32:44.406 263 15491.69 194.93 53542.61 88888.00 2015-09-20 17:32:44.906 263 15491.63 195.01 53542.74 88888.00 2015-09-20 17:32:45.406 263 15491.53 195.07 53542.80 88888.00 2015-09-20 17:32:45.906 263 15491.44 195.11 53542.93 88888.00 2015-09-20 17:32:46.406 263 15491.34 195.15 53543.03 88888.00 2015-09-20 17:32:46.906 263 15491.23 195.16 53543.11 88888.00 2015-09-20 17:32:47.406 263 15491.14 195.22 53543.19 88888.00 2015-09-20 17:32:47.906 263 15491.11 195.43 53543.27 88888.00 2015-09-20 17:32:48.406 263 15491.05 195.36 53543.35 88888.00 2015-09-20 17:32:48.906 263 15490.93 195.31 53543.39 88888.00 2015-09-20 17:32:49.406 263 15490.84 195.45 53543.42 88888.00 2015-09-20 17:32:49.906 263 15490.81 195.49 53543.44 88888.00 2015-09-20 17:32:50.406 263 15490.73 195.45 53543.38 88888.00 2015-09-20 17:32:50.906 263 15490.70 195.35 53543.31 88888.00 2015-09-20 17:32:51.406 263 15490.71 195.45 53543.32 88888.00 2015-09-20 17:32:51.906 263 15490.71 195.50 53543.37 88888.00 2015-09-20 17:32:52.406 263 15490.70 195.61 53543.44 88888.00 2015-09-20 17:32:52.906 263 15490.72 195.74 53543.38 88888.00 2015-09-20 17:32:53.406 263 15490.71 195.73 53543.36 88888.00 2015-09-20 17:32:53.906 263 15490.64 195.85 53543.36 88888.00 2015-09-20 17:32:54.406 263 15490.65 195.99 53543.37 88888.00 2015-09-20 17:32:54.906 263 15490.65 196.06 53543.41 88888.00 2015-09-20 17:32:55.406 263 15490.72 196.05 53543.43 88888.00 2015-09-20 17:32:55.906 263 15490.79 196.03 53543.50 88888.00 2015-09-20 17:32:56.406 263 15490.88 196.08 53543.65 88888.00 2015-09-20 17:32:56.906 263 15490.89 196.13 53543.66 88888.00 2015-09-20 17:32:57.406 263 15490.90 196.20 53543.69 88888.00 2015-09-20 17:32:57.906 263 15490.93 196.27 53543.82 88888.00 2015-09-20 17:32:58.406 263 15490.97 196.37 53543.88 88888.00 2015-09-20 17:32:58.906 263 15491.02 196.45 53543.92 88888.00 2015-09-20 17:32:59.406 263 15491.05 196.52 53544.02 88888.00 2015-09-20 17:32:59.906 263 15491.06 196.55 53544.11 88888.00 2015-09-20 17:33:00.406 263 15491.08 196.56 53544.30 88888.00 2015-09-20 17:33:00.906 263 15491.10 196.65 53544.45 88888.00 2015-09-20 17:33:01.406 263 15491.07 196.75 53544.58 88888.00 2015-09-20 17:33:01.906 263 15491.05 196.80 53544.70 88888.00 2015-09-20 17:33:02.406 263 15491.05 196.82 53544.84 88888.00 2015-09-20 17:33:02.906 263 15491.01 196.92 53544.97 88888.00 2015-09-20 17:33:03.406 263 15491.02 197.05 53545.11 88888.00 2015-09-20 17:33:03.906 263 15490.98 197.14 53545.29 88888.00 2015-09-20 17:33:04.406 263 15490.97 197.20 53545.44 88888.00 2015-09-20 17:33:04.906 263 15490.96 197.27 53545.60 88888.00 2015-09-20 17:33:05.406 263 15490.93 197.40 53545.76 88888.00 2015-09-20 17:33:05.906 263 15490.87 197.47 53545.88 88888.00 2015-09-20 17:33:06.406 263 15490.86 197.53 53546.04 88888.00 2015-09-20 17:33:06.906 263 15490.84 197.60 53546.20 88888.00 2015-09-20 17:33:07.406 263 15490.81 197.72 53546.36 88888.00 2015-09-20 17:33:07.906 263 15490.72 197.93 53546.50 88888.00 2015-09-20 17:33:08.406 263 15490.66 198.09 53546.60 88888.00 2015-09-20 17:33:08.906 263 15490.59 198.20 53546.74 88888.00 2015-09-20 17:33:09.406 263 15490.48 198.25 53546.84 88888.00 2015-09-20 17:33:09.906 263 15490.38 198.24 53546.97 88888.00 2015-09-20 17:33:10.406 263 15490.25 198.37 53547.13 88888.00 2015-09-20 17:33:10.906 263 15490.18 198.45 53547.30 88888.00 2015-09-20 17:33:11.406 263 15490.10 198.53 53547.42 88888.00 2015-09-20 17:33:11.906 263 15489.96 198.63 53547.53 88888.00 2015-09-20 17:33:12.406 263 15489.78 198.73 53547.57 88888.00 2015-09-20 17:33:12.906 263 15489.66 198.84 53547.65 88888.00 2015-09-20 17:33:13.406 263 15489.58 198.98 53547.79 88888.00 2015-09-20 17:33:13.906 263 15489.44 199.08 53547.90 88888.00 2015-09-20 17:33:14.406 263 15489.32 199.19 53547.97 88888.00 2015-09-20 17:33:14.906 263 15489.17 199.33 53548.08 88888.00 2015-09-20 17:33:15.406 263 15489.08 199.47 53548.27 88888.00 2015-09-20 17:33:15.906 263 15488.99 199.60 53548.38 88888.00 2015-09-20 17:33:16.406 263 15488.88 199.72 53548.45 88888.00 2015-09-20 17:33:16.906 263 15488.76 199.84 53548.49 88888.00 2015-09-20 17:33:17.406 263 15488.63 199.94 53548.64 88888.00 2015-09-20 17:33:17.906 263 15488.54 200.07 53548.79 88888.00 2015-09-20 17:33:18.406 263 15488.53 200.20 53548.88 88888.00 2015-09-20 17:33:18.906 263 15488.45 200.47 53548.94 88888.00 2015-09-20 17:33:19.406 263 15488.31 200.55 53549.00 88888.00 2015-09-20 17:33:19.906 263 15488.20 200.61 53549.10 88888.00 2015-09-20 17:33:20.406 263 15488.11 200.70 53549.19 88888.00 2015-09-20 17:33:20.906 263 15488.07 200.80 53549.27 88888.00 2015-09-20 17:33:21.406 263 15488.06 200.92 53549.34 88888.00 2015-09-20 17:33:21.906 263 15488.00 201.03 53549.36 88888.00 2015-09-20 17:33:22.406 263 15487.90 201.15 53549.46 88888.00 2015-09-20 17:33:22.906 263 15487.86 201.29 53549.53 88888.00 2015-09-20 17:33:23.406 263 15487.86 201.41 53549.61 88888.00 2015-09-20 17:33:23.906 263 15487.89 201.52 53549.61 88888.00 2015-09-20 17:33:24.406 263 15487.92 201.63 53549.55 88888.00 2015-09-20 17:33:24.906 263 15487.94 201.78 53549.59 88888.00 2015-09-20 17:33:25.406 263 15487.94 201.72 53549.62 88888.00 2015-09-20 17:33:25.906 263 15487.93 201.87 53549.68 88888.00 2015-09-20 17:33:26.406 263 15487.98 201.92 53549.70 88888.00 2015-09-20 17:33:26.906 263 15487.99 201.92 53549.70 88888.00 2015-09-20 17:33:27.406 263 15487.94 201.82 53549.71 88888.00 2015-09-20 17:33:27.906 263 15487.99 201.80 53549.69 88888.00 2015-09-20 17:33:28.406 263 15488.02 201.80 53549.73 88888.00 2015-09-20 17:33:28.906 263 15487.99 201.83 53549.74 88888.00 2015-09-20 17:33:29.406 263 15487.95 201.89 53549.75 88888.00 2015-09-20 17:33:29.906 263 15488.00 201.90 53549.80 88888.00 2015-09-20 17:33:30.406 263 15488.02 201.76 53549.83 88888.00 2015-09-20 17:33:30.906 263 15488.01 201.68 53549.85 88888.00 2015-09-20 17:33:31.406 263 15487.97 201.68 53549.86 88888.00 2015-09-20 17:33:31.906 263 15487.86 201.59 53549.86 88888.00 2015-09-20 17:33:32.406 263 15487.82 201.52 53549.88 88888.00 2015-09-20 17:33:32.906 263 15487.75 201.55 53549.97 88888.00 2015-09-20 17:33:33.406 263 15487.73 201.67 53550.01 88888.00 2015-09-20 17:33:33.906 263 15487.71 201.58 53550.02 88888.00 2015-09-20 17:33:34.406 263 15487.63 201.54 53550.05 88888.00 2015-09-20 17:33:34.906 263 15487.54 201.56 53550.12 88888.00 2015-09-20 17:33:35.407 263 15487.47 201.56 53550.15 88888.00 2015-09-20 17:33:35.907 263 15487.36 201.63 53550.19 88888.00 2015-09-20 17:33:36.407 263 15487.19 201.71 53550.20 88888.00 2015-09-20 17:33:36.907 263 15487.07 201.66 53550.24 88888.00 2015-09-20 17:33:37.407 263 15487.02 201.64 53550.27 88888.00 2015-09-20 17:33:37.907 263 15486.95 201.68 53550.33 88888.00 2015-09-20 17:33:38.407 263 15486.81 201.84 53550.34 88888.00 2015-09-20 17:33:38.907 263 15486.66 201.96 53550.36 88888.00 2015-09-20 17:33:39.407 263 15486.49 201.96 53550.37 88888.00 2015-09-20 17:33:39.907 263 15486.30 201.82 53550.45 88888.00 2015-09-20 17:33:40.407 263 15486.17 201.72 53550.52 88888.00 2015-09-20 17:33:40.907 263 15486.02 201.65 53550.54 88888.00 2015-09-20 17:33:41.407 263 15485.84 201.63 53550.51 88888.00 2015-09-20 17:33:41.907 263 15485.72 201.65 53550.51 88888.00 2015-09-20 17:33:42.407 263 15485.59 201.66 53550.53 88888.00 2015-09-20 17:33:42.907 263 15485.48 201.62 53550.54 88888.00 2015-09-20 17:33:43.407 263 15485.30 201.58 53550.59 88888.00 2015-09-20 17:33:43.907 263 15485.12 201.55 53550.62 88888.00 2015-09-20 17:33:44.407 263 15484.96 201.49 53550.69 88888.00 2015-09-20 17:33:44.907 263 15484.85 201.42 53550.72 88888.00 2015-09-20 17:33:45.407 263 15484.81 201.37 53550.67 88888.00 2015-09-20 17:33:45.907 263 15484.65 201.28 53550.66 88888.00 2015-09-20 17:33:46.407 263 15484.50 201.26 53550.61 88888.00 2015-09-20 17:33:46.907 263 15484.46 201.14 53550.57 88888.00 2015-09-20 17:33:47.407 263 15484.36 201.01 53550.57 88888.00 2015-09-20 17:33:47.907 263 15484.30 201.01 53550.60 88888.00 2015-09-20 17:33:48.407 263 15484.24 200.93 53550.53 88888.00 2015-09-20 17:33:48.907 263 15484.18 200.75 53550.46 88888.00 2015-09-20 17:33:49.407 263 15484.15 200.67 53550.41 88888.00 2015-09-20 17:33:49.907 263 15484.14 200.60 53550.36 88888.00 2015-09-20 17:33:50.407 263 15484.04 200.53 53550.33 88888.00 2015-09-20 17:33:50.907 263 15484.06 200.45 53550.27 88888.00 2015-09-20 17:33:51.407 263 15484.12 200.42 53550.22 88888.00 2015-09-20 17:33:51.907 263 15484.13 200.34 53550.12 88888.00 2015-09-20 17:33:52.407 263 15484.15 200.23 53550.14 88888.00 2015-09-20 17:33:52.907 263 15484.19 200.15 53550.12 88888.00 2015-09-20 17:33:53.407 263 15484.23 200.14 53550.04 88888.00 2015-09-20 17:33:53.907 263 15484.28 200.05 53549.96 88888.00 2015-09-20 17:33:54.407 263 15484.37 200.03 53549.88 88888.00 2015-09-20 17:33:54.907 263 15484.45 200.03 53549.86 88888.00 2015-09-20 17:33:55.407 263 15484.49 200.08 53549.85 88888.00 2015-09-20 17:33:55.907 263 15484.54 200.11 53549.75 88888.00 2015-09-20 17:33:56.407 263 15484.59 200.06 53549.79 88888.00 2015-09-20 17:33:56.907 263 15484.65 199.95 53549.77 88888.00 2015-09-20 17:33:57.407 263 15484.71 199.95 53549.72 88888.00 2015-09-20 17:33:57.907 263 15484.73 199.98 53549.73 88888.00 2015-09-20 17:33:58.407 263 15484.80 199.97 53549.75 88888.00 2015-09-20 17:33:58.907 263 15484.83 200.01 53549.79 88888.00 2015-09-20 17:33:59.407 263 15484.86 200.01 53549.72 88888.00 2015-09-20 17:33:59.907 263 15484.92 200.08 53549.70 88888.00 2015-09-20 17:34:00.407 263 15485.01 200.19 53549.67 88888.00 2015-09-20 17:34:00.907 263 15485.07 200.32 53549.61 88888.00 2015-09-20 17:34:01.407 263 15485.14 200.42 53549.64 88888.00 2015-09-20 17:34:01.907 263 15485.27 200.46 53549.67 88888.00 2015-09-20 17:34:02.407 263 15485.45 200.58 53549.69 88888.00 2015-09-20 17:34:02.907 263 15485.53 200.68 53549.69 88888.00 2015-09-20 17:34:03.407 263 15485.64 200.72 53549.67 88888.00 2015-09-20 17:34:03.907 263 15485.83 200.86 53549.63 88888.00 2015-09-20 17:34:04.407 263 15486.07 200.90 53549.57 88888.00 2015-09-20 17:34:04.907 263 15486.22 200.92 53549.53 88888.00 2015-09-20 17:34:05.407 263 15486.44 200.98 53549.50 88888.00 2015-09-20 17:34:05.907 263 15486.56 200.98 53549.50 88888.00 2015-09-20 17:34:06.407 263 15486.67 200.89 53549.44 88888.00 2015-09-20 17:34:06.907 263 15486.75 200.88 53549.34 88888.00 2015-09-20 17:34:07.407 263 15486.86 200.96 53549.28 88888.00 2015-09-20 17:34:07.907 263 15487.01 200.92 53549.22 88888.00 2015-09-20 17:34:08.407 263 15487.07 200.86 53549.16 88888.00 2015-09-20 17:34:08.907 263 15487.10 200.92 53549.14 88888.00 2015-09-20 17:34:09.407 263 15487.24 200.96 53549.18 88888.00 2015-09-20 17:34:09.907 263 15487.34 200.95 53549.16 88888.00 2015-09-20 17:34:10.407 263 15487.36 200.93 53549.15 88888.00 2015-09-20 17:34:10.907 263 15487.40 200.97 53549.11 88888.00 2015-09-20 17:34:11.407 263 15487.44 200.85 53549.11 88888.00 2015-09-20 17:34:11.907 263 15487.47 200.64 53549.05 88888.00 2015-09-20 17:34:12.407 263 15487.46 200.52 53548.95 88888.00 2015-09-20 17:34:12.907 263 15487.63 200.49 53548.92 88888.00 2015-09-20 17:34:13.407 263 15487.77 200.42 53548.86 88888.00 2015-09-20 17:34:13.907 263 15487.88 200.45 53548.80 88888.00 2015-09-20 17:34:14.407 263 15488.03 200.52 53548.74 88888.00 2015-09-20 17:34:14.907 263 15488.10 200.66 53548.71 88888.00 2015-09-20 17:34:15.407 263 15488.17 200.86 53548.72 88888.00 2015-09-20 17:34:15.907 263 15488.13 201.10 53548.74 88888.00 2015-09-20 17:34:16.407 263 15488.04 201.24 53548.84 88888.00 2015-09-20 17:34:16.907 263 15487.89 201.20 53548.99 88888.00 2015-09-20 17:34:17.407 263 15487.70 201.16 53549.09 88888.00 2015-09-20 17:34:17.907 263 15487.46 201.15 53549.26 88888.00 2015-09-20 17:34:18.407 263 15487.31 200.90 53549.35 88888.00 2015-09-20 17:34:18.907 263 15487.11 200.61 53549.48 88888.00 2015-09-20 17:34:19.407 263 15487.00 200.40 53549.59 88888.00 2015-09-20 17:34:19.907 263 15486.89 200.21 53549.71 88888.00 2015-09-20 17:34:20.407 263 15486.74 199.92 53549.77 88888.00 2015-09-20 17:34:20.907 263 15486.70 199.83 53549.82 88888.00 2015-09-20 17:34:21.407 263 15486.64 199.80 53549.93 88888.00 2015-09-20 17:34:21.907 263 15486.59 199.64 53549.99 88888.00 2015-09-20 17:34:22.407 263 15486.55 199.62 53550.01 88888.00 2015-09-20 17:34:22.907 263 15486.47 199.54 53550.05 88888.00 2015-09-20 17:34:23.407 263 15486.37 199.40 53550.13 88888.00 2015-09-20 17:34:23.907 263 15486.28 199.36 53550.19 88888.00 2015-09-20 17:34:24.407 263 15486.25 199.34 53550.25 88888.00 2015-09-20 17:34:24.907 263 15486.12 199.31 53550.33 88888.00 2015-09-20 17:34:25.407 263 15486.02 199.26 53550.41 88888.00 2015-09-20 17:34:25.907 263 15485.96 199.21 53550.47 88888.00 2015-09-20 17:34:26.407 263 15485.91 199.26 53550.53 88888.00 2015-09-20 17:34:26.907 263 15485.90 199.30 53550.55 88888.00 2015-09-20 17:34:27.407 263 15485.89 199.24 53550.65 88888.00 2015-09-20 17:34:27.907 263 15485.85 199.19 53550.70 88888.00 2015-09-20 17:34:28.407 263 15485.83 199.08 53550.75 88888.00 2015-09-20 17:34:28.907 263 15485.78 198.86 53550.84 88888.00 2015-09-20 17:34:29.407 263 15485.71 198.68 53550.86 88888.00 2015-09-20 17:34:29.907 263 15485.69 198.56 53550.89 88888.00 2015-09-20 17:34:30.407 263 15485.64 198.47 53550.96 88888.00 2015-09-20 17:34:30.907 263 15485.51 198.33 53551.02 88888.00 2015-09-20 17:34:31.407 263 15485.42 198.20 53551.08 88888.00 2015-09-20 17:34:31.907 263 15485.38 197.99 53551.14 88888.00 2015-09-20 17:34:32.407 263 15485.32 197.77 53551.14 88888.00 2015-09-20 17:34:32.907 263 15485.28 197.60 53551.20 88888.00 2015-09-20 17:34:33.407 263 15485.22 197.46 53551.26 88888.00 2015-09-20 17:34:33.907 263 15485.14 197.29 53551.36 88888.00 2015-09-20 17:34:34.407 263 15485.10 197.11 53551.40 88888.00 2015-09-20 17:34:34.907 263 15485.03 196.98 53551.44 88888.00 2015-09-20 17:34:35.407 263 15484.92 196.88 53551.48 88888.00 2015-09-20 17:34:35.907 263 15484.75 196.78 53551.50 88888.00 2015-09-20 17:34:36.407 263 15484.66 196.72 53551.55 88888.00 2015-09-20 17:34:36.907 263 15484.56 196.69 53551.63 88888.00 2015-09-20 17:34:37.407 263 15484.37 196.73 53551.64 88888.00 2015-09-20 17:34:37.907 263 15484.27 196.73 53551.69 88888.00 2015-09-20 17:34:38.407 263 15484.11 196.68 53551.76 88888.00 2015-09-20 17:34:38.907 263 15483.99 196.72 53551.85 88888.00 2015-09-20 17:34:39.407 263 15483.83 196.75 53551.84 88888.00 2015-09-20 17:34:39.907 263 15483.75 196.78 53551.87 88888.00 2015-09-20 17:34:40.407 263 15483.63 196.83 53551.96 88888.00 2015-09-20 17:34:40.907 263 15483.54 196.90 53552.00 88888.00 2015-09-20 17:34:41.407 263 15483.42 196.96 53552.06 88888.00 2015-09-20 17:34:41.907 263 15483.34 197.05 53552.10 88888.00 2015-09-20 17:34:42.407 263 15483.28 197.17 53552.14 88888.00 2015-09-20 17:34:42.907 263 15483.18 197.25 53552.19 88888.00 2015-09-20 17:34:43.407 263 15483.11 197.32 53552.26 88888.00 2015-09-20 17:34:43.907 263 15483.05 197.48 53552.27 88888.00 2015-09-20 17:34:44.407 263 15482.99 197.63 53552.29 88888.00 2015-09-20 17:34:44.907 263 15482.90 197.74 53552.32 88888.00 2015-09-20 17:34:45.407 263 15482.91 197.85 53552.34 88888.00 2015-09-20 17:34:45.907 263 15482.82 197.98 53552.42 88888.00 2015-09-20 17:34:46.407 263 15482.82 198.09 53552.42 88888.00 2015-09-20 17:34:46.907 263 15482.83 198.24 53552.47 88888.00 2015-09-20 17:34:47.407 263 15482.83 198.38 53552.54 88888.00 2015-09-20 17:34:47.907 263 15482.87 198.44 53552.55 88888.00 2015-09-20 17:34:48.407 263 15482.90 198.45 53552.53 88888.00 2015-09-20 17:34:48.907 263 15482.95 198.50 53552.54 88888.00 2015-09-20 17:34:49.407 263 15483.03 198.56 53552.53 88888.00 2015-09-20 17:34:49.907 263 15483.03 198.64 53552.54 88888.00 2015-09-20 17:34:50.407 263 15482.99 198.67 53552.46 88888.00 2015-09-20 17:34:50.907 263 15482.97 198.68 53552.43 88888.00 2015-09-20 17:34:51.407 263 15482.94 198.65 53552.43 88888.00 2015-09-20 17:34:51.907 263 15482.88 198.62 53552.48 88888.00 2015-09-20 17:34:52.407 263 15482.91 198.58 53552.48 88888.00 2015-09-20 17:34:52.907 263 15482.93 198.51 53552.44 88888.00 2015-09-20 17:34:53.407 263 15482.86 198.47 53552.42 88888.00 2015-09-20 17:34:53.907 263 15482.82 198.34 53552.35 88888.00 2015-09-20 17:34:54.407 263 15482.74 198.21 53552.29 88888.00 2015-09-20 17:34:54.907 263 15482.65 198.27 53552.24 88888.00 2015-09-20 17:34:55.407 263 15482.63 198.32 53552.23 88888.00 2015-09-20 17:34:55.907 263 15482.67 198.25 53552.18 88888.00 2015-09-20 17:34:56.407 263 15482.64 198.10 53552.15 88888.00 2015-09-20 17:34:56.907 263 15482.56 197.93 53552.15 88888.00 2015-09-20 17:34:57.407 263 15482.50 197.85 53552.14 88888.00 2015-09-20 17:34:57.907 263 15482.55 197.79 53552.13 88888.00 2015-09-20 17:34:58.407 263 15482.51 197.78 53552.16 88888.00 2015-09-20 17:34:58.907 263 15482.49 197.76 53552.16 88888.00 2015-09-20 17:34:59.407 263 15482.55 197.78 53552.18 88888.00 2015-09-20 17:34:59.907 263 15482.58 197.77 53552.13 88888.00 2015-09-20 17:35:00.407 263 15482.63 197.90 53552.17 88888.00 2015-09-20 17:35:00.907 263 15482.66 198.02 53552.25 88888.00 2015-09-20 17:35:01.407 263 15482.67 197.91 53552.31 88888.00 2015-09-20 17:35:01.907 263 15482.73 197.92 53552.36 88888.00 2015-09-20 17:35:02.407 263 15482.76 197.94 53552.39 88888.00 2015-09-20 17:35:02.907 263 15482.81 197.98 53552.38 88888.00 2015-09-20 17:35:03.407 263 15482.82 198.16 53552.45 88888.00 2015-09-20 17:35:03.907 263 15482.79 198.24 53552.53 88888.00 2015-09-20 17:35:04.407 263 15482.82 198.28 53552.61 88888.00 2015-09-20 17:35:04.907 263 15482.85 198.35 53552.73 88888.00 2015-09-20 17:35:05.407 263 15482.90 198.33 53552.87 88888.00 2015-09-20 17:35:05.907 263 15482.97 198.36 53552.94 88888.00 2015-09-20 17:35:06.407 263 15483.03 198.37 53553.01 88888.00 2015-09-20 17:35:06.907 263 15483.04 198.51 53553.07 88888.00 2015-09-20 17:35:07.407 263 15483.07 198.59 53553.15 88888.00 2015-09-20 17:35:07.907 263 15483.11 198.64 53553.21 88888.00 2015-09-20 17:35:08.407 263 15483.16 198.68 53553.26 88888.00 2015-09-20 17:35:08.907 263 15483.15 198.65 53553.36 88888.00 2015-09-20 17:35:09.407 263 15483.21 198.65 53553.46 88888.00 2015-09-20 17:35:09.907 263 15483.21 198.61 53553.54 88888.00 2015-09-20 17:35:10.407 263 15483.21 198.54 53553.63 88888.00 2015-09-20 17:35:10.907 263 15483.20 198.39 53553.64 88888.00 2015-09-20 17:35:11.407 263 15483.21 198.38 53553.66 88888.00 2015-09-20 17:35:11.907 263 15483.19 198.47 53553.60 88888.00 2015-09-20 17:35:12.407 263 15483.12 198.37 53553.60 88888.00 2015-09-20 17:35:12.907 263 15483.04 198.34 53553.59 88888.00 2015-09-20 17:35:13.407 263 15483.03 198.42 53553.55 88888.00 2015-09-20 17:35:13.907 263 15483.03 198.27 53553.49 88888.00 2015-09-20 17:35:14.407 263 15482.87 198.19 53553.48 88888.00 2015-09-20 17:35:14.907 263 15482.81 198.16 53553.48 88888.00 2015-09-20 17:35:15.407 263 15482.72 198.11 53553.39 88888.00 2015-09-20 17:35:15.907 263 15482.63 198.11 53553.33 88888.00 2015-09-20 17:35:16.407 263 15482.48 198.13 53553.32 88888.00 2015-09-20 17:35:16.907 263 15482.37 198.16 53553.25 88888.00 2015-09-20 17:35:17.407 263 15482.22 198.10 53553.21 88888.00 2015-09-20 17:35:17.907 263 15482.04 198.10 53553.16 88888.00 2015-09-20 17:35:18.407 263 15481.87 198.08 53553.18 88888.00 2015-09-20 17:35:18.907 263 15481.70 198.09 53553.16 88888.00 2015-09-20 17:35:19.407 263 15481.52 198.20 53553.16 88888.00 2015-09-20 17:35:19.907 263 15481.28 198.37 53553.18 88888.00 2015-09-20 17:35:20.407 263 15481.10 198.46 53553.21 88888.00 2015-09-20 17:35:20.907 263 15480.93 198.42 53553.28 88888.00 2015-09-20 17:35:21.407 263 15480.73 198.56 53553.35 88888.00 2015-09-20 17:35:21.907 263 15480.55 198.60 53553.42 88888.00 2015-09-20 17:35:22.407 263 15480.42 198.50 53553.55 88888.00 2015-09-20 17:35:22.907 263 15480.23 198.46 53553.66 88888.00 2015-09-20 17:35:23.407 263 15480.08 198.58 53553.76 88888.00 2015-09-20 17:35:23.907 263 15479.96 198.61 53553.89 88888.00 2015-09-20 17:35:24.407 263 15479.80 198.45 53554.02 88888.00 2015-09-20 17:35:24.907 263 15479.69 198.36 53554.15 88888.00 2015-09-20 17:35:25.407 263 15479.61 198.32 53554.26 88888.00 2015-09-20 17:35:25.907 263 15479.57 198.18 53554.39 88888.00 2015-09-20 17:35:26.407 263 15479.35 198.08 53554.49 88888.00 2015-09-20 17:35:26.907 263 15479.21 198.02 53554.49 88888.00 2015-09-20 17:35:27.407 263 15479.15 197.87 53554.55 88888.00 2015-09-20 17:35:27.907 263 15479.04 197.75 53554.61 88888.00 2015-09-20 17:35:28.407 263 15478.89 197.66 53554.69 88888.00 2015-09-20 17:35:28.907 263 15478.76 197.51 53554.70 88888.00 2015-09-20 17:35:29.407 263 15478.62 197.39 53554.69 88888.00 2015-09-20 17:35:29.907 263 15478.48 197.32 53554.66 88888.00 2015-09-20 17:35:30.407 263 15478.33 197.29 53554.65 88888.00 2015-09-20 17:35:30.907 263 15478.12 197.26 53554.59 88888.00 2015-09-20 17:35:31.407 263 15477.94 197.08 53554.44 88888.00 2015-09-20 17:35:31.907 263 15477.82 197.01 53554.36 88888.00 2015-09-20 17:35:32.407 263 15477.71 197.07 53554.27 88888.00 2015-09-20 17:35:32.907 263 15477.54 197.08 53554.13 88888.00 2015-09-20 17:35:33.407 263 15477.40 196.97 53554.03 88888.00 2015-09-20 17:35:33.907 263 15477.26 196.89 53553.87 88888.00 2015-09-20 17:35:34.407 263 15477.12 196.89 53553.76 88888.00 2015-09-20 17:35:34.907 263 15477.01 196.89 53553.64 88888.00 2015-09-20 17:35:35.407 263 15477.00 196.90 53553.57 88888.00 2015-09-20 17:35:35.907 263 15476.99 196.91 53553.47 88888.00 2015-09-20 17:35:36.407 263 15476.96 196.98 53553.34 88888.00 2015-09-20 17:35:36.907 263 15476.92 196.96 53553.23 88888.00 2015-09-20 17:35:37.407 263 15476.88 197.06 53553.14 88888.00 2015-09-20 17:35:37.907 263 15476.89 197.22 53553.08 88888.00 2015-09-20 17:35:38.407 263 15476.95 197.32 53553.02 88888.00 2015-09-20 17:35:38.907 263 15477.00 197.30 53552.93 88888.00 2015-09-20 17:35:39.407 263 15477.04 197.21 53552.86 88888.00 2015-09-20 17:35:39.907 263 15477.09 197.26 53552.85 88888.00 2015-09-20 17:35:40.407 263 15477.19 197.35 53552.79 88888.00 2015-09-20 17:35:40.907 263 15477.35 197.40 53552.77 88888.00 2015-09-20 17:35:41.407 263 15477.36 197.41 53552.81 88888.00 2015-09-20 17:35:41.907 263 15477.46 197.48 53552.84 88888.00 2015-09-20 17:35:42.407 263 15477.61 197.53 53552.86 88888.00 2015-09-20 17:35:42.907 263 15477.71 197.63 53552.85 88888.00 2015-09-20 17:35:43.407 263 15477.79 197.73 53552.89 88888.00 2015-09-20 17:35:43.907 263 15477.89 197.63 53552.95 88888.00 2015-09-20 17:35:44.407 263 15478.00 197.63 53552.98 88888.00 2015-09-20 17:35:44.907 263 15478.08 197.60 53553.02 88888.00 2015-09-20 17:35:45.407 263 15478.13 197.52 53553.05 88888.00 2015-09-20 17:35:45.907 263 15478.14 197.50 53553.06 88888.00 2015-09-20 17:35:46.407 263 15478.18 197.51 53553.10 88888.00 2015-09-20 17:35:46.907 263 15478.17 197.67 53553.10 88888.00 2015-09-20 17:35:47.407 263 15478.07 197.65 53553.12 88888.00 2015-09-20 17:35:47.907 263 15477.99 197.53 53553.13 88888.00 2015-09-20 17:35:48.407 263 15477.91 197.53 53553.13 88888.00 2015-09-20 17:35:48.907 263 15477.81 197.53 53553.12 88888.00 2015-09-20 17:35:49.407 263 15477.69 197.51 53553.05 88888.00 2015-09-20 17:35:49.907 263 15477.54 197.52 53552.95 88888.00 2015-09-20 17:35:50.407 263 15477.40 197.52 53552.87 88888.00 2015-09-20 17:35:50.907 263 15477.26 197.52 53552.82 88888.00 2015-09-20 17:35:51.407 263 15477.13 197.63 53552.72 88888.00 2015-09-20 17:35:51.907 263 15476.99 197.66 53552.59 88888.00 2015-09-20 17:35:52.407 263 15476.90 197.67 53552.47 88888.00 2015-09-20 17:35:52.907 263 15476.77 197.57 53552.37 88888.00 2015-09-20 17:35:53.407 263 15476.67 197.57 53552.31 88888.00 2015-09-20 17:35:53.907 263 15476.60 197.67 53552.17 88888.00 2015-09-20 17:35:54.407 263 15476.53 197.70 53552.04 88888.00 2015-09-20 17:35:54.907 263 15476.56 197.68 53551.90 88888.00 2015-09-20 17:35:55.407 263 15476.60 197.77 53551.77 88888.00 2015-09-20 17:35:55.907 263 15476.67 197.85 53551.62 88888.00 2015-09-20 17:35:56.407 263 15476.65 197.85 53551.50 88888.00 2015-09-20 17:35:56.907 263 15476.73 197.89 53551.38 88888.00 2015-09-20 17:35:57.407 263 15476.79 197.95 53551.24 88888.00 2015-09-20 17:35:57.907 263 15476.94 197.96 53551.03 88888.00 2015-09-20 17:35:58.407 263 15477.08 198.03 53550.91 88888.00 2015-09-20 17:35:58.907 263 15477.21 198.05 53550.75 88888.00 2015-09-20 17:35:59.407 263 15477.32 198.11 53550.61 88888.00 2015-09-20 17:35:59.907 263 15477.43 198.19 53550.51 88888.00 2015-09-20 17:36:00.407 263 15477.54 198.26 53550.39 88888.00 2015-09-20 17:36:00.907 263 15477.67 198.41 53550.31 88888.00 2015-09-20 17:36:01.407 263 15477.78 198.51 53550.24 88888.00 2015-09-20 17:36:01.907 263 15477.91 198.39 53550.15 88888.00 2015-09-20 17:36:02.407 263 15478.02 198.39 53550.09 88888.00 2015-09-20 17:36:02.907 263 15478.11 198.43 53550.03 88888.00 2015-09-20 17:36:03.407 263 15478.12 198.51 53549.93 88888.00 2015-09-20 17:36:03.907 263 15478.15 198.67 53549.85 88888.00 2015-09-20 17:36:04.407 263 15478.26 198.77 53549.83 88888.00 2015-09-20 17:36:04.907 263 15478.29 198.79 53549.83 88888.00 2015-09-20 17:36:05.407 263 15478.29 198.79 53549.89 88888.00 2015-09-20 17:36:05.907 263 15478.27 198.70 53549.91 88888.00 2015-09-20 17:36:06.407 263 15478.26 198.69 53549.94 88888.00 2015-09-20 17:36:06.907 263 15478.30 198.70 53549.96 88888.00 2015-09-20 17:36:07.407 263 15478.32 198.77 53549.97 88888.00 2015-09-20 17:36:07.907 263 15478.29 198.89 53550.01 88888.00 2015-09-20 17:36:08.407 263 15478.23 198.82 53550.04 88888.00 2015-09-20 17:36:08.907 263 15478.20 198.71 53550.04 88888.00 2015-09-20 17:36:09.407 263 15478.22 198.68 53550.12 88888.00 2015-09-20 17:36:09.907 263 15478.20 198.78 53550.21 88888.00 2015-09-20 17:36:10.407 263 15478.14 198.74 53550.21 88888.00 2015-09-20 17:36:10.907 263 15478.08 198.58 53550.26 88888.00 2015-09-20 17:36:11.407 263 15478.09 198.45 53550.28 88888.00 2015-09-20 17:36:11.907 263 15478.12 198.30 53550.30 88888.00 2015-09-20 17:36:12.407 263 15478.09 198.21 53550.28 88888.00 2015-09-20 17:36:12.907 263 15478.09 198.25 53550.29 88888.00 2015-09-20 17:36:13.407 263 15478.04 198.26 53550.23 88888.00 2015-09-20 17:36:13.907 263 15478.06 198.10 53550.19 88888.00 2015-09-20 17:36:14.407 263 15478.08 197.95 53550.15 88888.00 2015-09-20 17:36:14.907 263 15477.96 197.82 53550.10 88888.00 2015-09-20 17:36:15.407 263 15477.89 197.81 53549.97 88888.00 2015-09-20 17:36:15.907 263 15477.81 197.70 53549.92 88888.00 2015-09-20 17:36:16.407 263 15477.73 197.63 53549.87 88888.00 2015-09-20 17:36:16.907 263 15477.64 197.61 53549.76 88888.00 2015-09-20 17:36:17.407 263 15477.53 197.60 53549.64 88888.00 2015-09-20 17:36:17.907 263 15477.42 197.58 53549.62 88888.00 2015-09-20 17:36:18.407 263 15477.33 197.49 53549.54 88888.00 2015-09-20 17:36:18.907 263 15477.22 197.43 53549.51 88888.00 2015-09-20 17:36:19.407 263 15477.15 197.49 53549.41 88888.00 2015-09-20 17:36:19.907 263 15477.04 197.48 53549.33 88888.00 2015-09-20 17:36:20.407 263 15476.90 197.38 53549.34 88888.00 2015-09-20 17:36:20.907 263 15476.78 197.52 53549.31 88888.00 2015-09-20 17:36:21.407 263 15476.63 197.59 53549.24 88888.00 2015-09-20 17:36:21.907 263 15476.45 197.55 53549.20 88888.00 2015-09-20 17:36:22.407 263 15476.33 197.69 53549.11 88888.00 2015-09-20 17:36:22.907 263 15476.24 197.74 53549.07 88888.00 2015-09-20 17:36:23.407 263 15476.12 197.83 53549.06 88888.00 2015-09-20 17:36:23.907 263 15476.01 197.92 53549.08 88888.00 2015-09-20 17:36:24.407 263 15475.94 197.94 53549.10 88888.00 2015-09-20 17:36:24.907 263 15475.85 197.95 53549.06 88888.00 2015-09-20 17:36:25.407 263 15475.78 198.09 53549.09 88888.00 2015-09-20 17:36:25.907 263 15475.70 198.33 53549.08 88888.00 2015-09-20 17:36:26.407 263 15475.63 198.44 53549.12 88888.00 2015-09-20 17:36:26.907 263 15475.60 198.46 53549.13 88888.00 2015-09-20 17:36:27.407 263 15475.55 198.60 53549.12 88888.00 2015-09-20 17:36:27.907 263 15475.56 198.68 53549.14 88888.00 2015-09-20 17:36:28.407 263 15475.58 198.71 53549.10 88888.00 2015-09-20 17:36:28.907 263 15475.58 198.84 53549.08 88888.00 2015-09-20 17:36:29.407 263 15475.59 199.07 53549.10 88888.00 2015-09-20 17:36:29.907 263 15475.63 199.07 53549.11 88888.00 2015-09-20 17:36:30.407 263 15475.67 199.05 53549.10 88888.00 2015-09-20 17:36:30.907 263 15475.71 199.11 53549.12 88888.00 2015-09-20 17:36:31.407 263 15475.81 199.20 53549.19 88888.00 2015-09-20 17:36:31.907 263 15475.86 199.17 53549.16 88888.00 2015-09-20 17:36:32.407 263 15475.88 199.24 53549.12 88888.00 2015-09-20 17:36:32.907 263 15475.89 199.33 53549.15 88888.00 2015-09-20 17:36:33.407 263 15475.94 199.30 53549.21 88888.00 2015-09-20 17:36:33.907 263 15475.99 199.34 53549.20 88888.00 2015-09-20 17:36:34.407 263 15475.96 199.50 53549.16 88888.00 2015-09-20 17:36:34.907 263 15475.97 199.46 53549.12 88888.00 2015-09-20 17:36:35.407 263 15475.98 199.40 53549.16 88888.00 2015-09-20 17:36:35.907 263 15475.92 199.31 53549.16 88888.00 2015-09-20 17:36:36.407 263 15475.91 199.30 53549.19 88888.00 2015-09-20 17:36:36.907 263 15475.83 199.23 53549.20 88888.00 2015-09-20 17:36:37.407 263 15475.74 199.19 53549.15 88888.00 2015-09-20 17:36:37.907 263 15475.72 199.20 53549.11 88888.00 2015-09-20 17:36:38.407 263 15475.64 199.15 53549.04 88888.00 2015-09-20 17:36:38.907 263 15475.51 199.11 53549.03 88888.00 2015-09-20 17:36:39.407 263 15475.38 199.14 53548.99 88888.00 2015-09-20 17:36:39.907 263 15475.29 199.16 53548.99 88888.00 2015-09-20 17:36:40.407 263 15475.24 199.12 53549.02 88888.00 2015-09-20 17:36:40.907 263 15475.19 199.10 53548.95 88888.00 2015-09-20 17:36:41.407 263 15475.05 199.12 53548.94 88888.00 2015-09-20 17:36:41.907 263 15474.90 199.16 53548.89 88888.00 2015-09-20 17:36:42.407 263 15474.81 199.14 53548.84 88888.00 2015-09-20 17:36:42.907 263 15474.70 199.05 53548.74 88888.00 2015-09-20 17:36:43.407 263 15474.61 199.03 53548.69 88888.00 2015-09-20 17:36:43.907 263 15474.56 199.00 53548.64 88888.00 2015-09-20 17:36:44.407 263 15474.51 198.99 53548.60 88888.00 2015-09-20 17:36:44.907 263 15474.45 199.11 53548.45 88888.00 2015-09-20 17:36:45.407 263 15474.38 199.23 53548.36 88888.00 2015-09-20 17:36:45.907 263 15474.28 199.23 53548.25 88888.00 2015-09-20 17:36:46.407 263 15474.32 199.25 53548.23 88888.00 2015-09-20 17:36:46.907 263 15474.29 199.32 53548.21 88888.00 2015-09-20 17:36:47.407 263 15474.26 199.42 53548.15 88888.00 2015-09-20 17:36:47.907 263 15474.26 199.48 53548.04 88888.00 2015-09-20 17:36:48.407 263 15474.22 199.68 53548.03 88888.00 2015-09-20 17:36:48.907 263 15474.17 199.73 53548.01 88888.00 2015-09-20 17:36:49.407 263 15474.17 199.77 53547.98 88888.00 2015-09-20 17:36:49.907 263 15474.15 199.90 53547.95 88888.00 2015-09-20 17:36:50.407 263 15474.13 199.95 53547.91 88888.00 2015-09-20 17:36:50.907 263 15474.18 200.02 53547.84 88888.00 2015-09-20 17:36:51.407 263 15474.16 200.15 53547.78 88888.00 2015-09-20 17:36:51.907 263 15474.15 200.26 53547.75 88888.00 2015-09-20 17:36:52.407 263 15474.22 200.38 53547.79 88888.00 2015-09-20 17:36:52.907 263 15474.26 200.45 53547.74 88888.00 2015-09-20 17:36:53.407 263 15474.29 200.52 53547.73 88888.00 2015-09-20 17:36:53.907 263 15474.31 200.61 53547.72 88888.00 2015-09-20 17:36:54.407 263 15474.34 200.70 53547.70 88888.00 2015-09-20 17:36:54.907 263 15474.35 200.72 53547.72 88888.00 2015-09-20 17:36:55.407 263 15474.41 200.74 53547.69 88888.00 2015-09-20 17:36:55.907 263 15474.39 200.75 53547.71 88888.00 2015-09-20 17:36:56.407 263 15474.37 200.89 53547.69 88888.00 2015-09-20 17:36:56.907 263 15474.34 201.04 53547.66 88888.00 2015-09-20 17:36:57.407 263 15474.27 200.95 53547.60 88888.00 2015-09-20 17:36:57.907 263 15474.26 200.95 53547.54 88888.00 2015-09-20 17:36:58.407 263 15474.24 200.90 53547.50 88888.00 2015-09-20 17:36:58.907 263 15474.25 200.83 53547.48 88888.00 2015-09-20 17:36:59.407 263 15474.26 200.81 53547.43 88888.00 2015-09-20 17:36:59.907 263 15474.19 200.90 53547.37 88888.00 2015-09-20 17:37:00.407 263 15474.18 200.92 53547.32 88888.00 2015-09-20 17:37:00.907 263 15474.15 200.86 53547.24 88888.00 2015-09-20 17:37:01.407 263 15474.15 200.84 53547.14 88888.00 2015-09-20 17:37:01.907 263 15474.13 200.78 53547.07 88888.00 2015-09-20 17:37:02.407 263 15474.11 200.64 53546.92 88888.00 2015-09-20 17:37:02.907 263 15474.15 200.60 53546.78 88888.00 2015-09-20 17:37:03.407 263 15474.16 200.62 53546.71 88888.00 2015-09-20 17:37:03.907 263 15474.13 200.55 53546.58 88888.00 2015-09-20 17:37:04.407 263 15474.13 200.52 53546.43 88888.00 2015-09-20 17:37:04.907 263 15474.15 200.46 53546.30 88888.00 2015-09-20 17:37:05.407 263 15474.22 200.49 53546.14 88888.00 2015-09-20 17:37:05.907 263 15474.28 200.45 53545.93 88888.00 2015-09-20 17:37:06.407 263 15474.37 200.44 53545.76 88888.00 2015-09-20 17:37:06.907 263 15474.54 200.46 53545.68 88888.00 2015-09-20 17:37:07.407 263 15474.65 200.46 53545.48 88888.00 2015-09-20 17:37:07.907 263 15474.79 200.50 53545.31 88888.00 2015-09-20 17:37:08.407 263 15474.93 200.64 53545.20 88888.00 2015-09-20 17:37:08.907 263 15475.06 200.60 53544.98 88888.00 2015-09-20 17:37:09.407 263 15475.26 200.60 53544.84 88888.00 2015-09-20 17:37:09.907 263 15475.46 200.61 53544.72 88888.00 2015-09-20 17:37:10.407 263 15475.74 200.70 53544.62 88888.00 2015-09-20 17:37:10.907 263 15476.04 200.88 53544.42 88888.00 2015-09-20 17:37:11.407 263 15476.25 201.01 53544.31 88888.00 2015-09-20 17:37:11.907 263 15476.46 201.07 53544.20 88888.00 2015-09-20 17:37:12.407 263 15476.76 201.01 53544.15 88888.00 2015-09-20 17:37:12.907 263 15476.97 201.04 53544.06 88888.00 2015-09-20 17:37:13.407 263 15477.24 201.14 53543.97 88888.00 2015-09-20 17:37:13.907 263 15477.41 201.24 53543.95 88888.00 2015-09-20 17:37:14.407 263 15477.62 201.37 53543.88 88888.00 2015-09-20 17:37:14.907 263 15477.87 201.45 53543.82 88888.00 2015-09-20 17:37:15.407 263 15478.13 201.56 53543.77 88888.00 2015-09-20 17:37:15.907 263 15478.33 201.61 53543.76 88888.00 2015-09-20 17:37:16.407 263 15478.48 201.78 53543.80 88888.00 2015-09-20 17:37:16.907 263 15478.67 201.91 53543.78 88888.00 2015-09-20 17:37:17.407 263 15478.89 201.98 53543.78 88888.00 2015-09-20 17:37:17.907 263 15479.12 201.95 53543.80 88888.00 2015-09-20 17:37:18.407 263 15479.29 201.95 53543.85 88888.00 2015-09-20 17:37:18.907 263 15479.43 202.04 53543.91 88888.00 2015-09-20 17:37:19.407 263 15479.57 202.07 53543.99 88888.00 2015-09-20 17:37:19.907 263 15479.69 202.04 53544.01 88888.00 2015-09-20 17:37:20.407 263 15479.80 201.99 53544.06 88888.00 2015-09-20 17:37:20.907 263 15479.87 201.97 53544.09 88888.00 2015-09-20 17:37:21.407 263 15480.02 201.95 53544.09 88888.00 2015-09-20 17:37:21.907 263 15480.14 202.00 53544.14 88888.00 2015-09-20 17:37:22.407 263 15480.16 201.90 53544.14 88888.00 2015-09-20 17:37:22.907 263 15480.25 201.78 53544.12 88888.00 2015-09-20 17:37:23.407 263 15480.32 201.72 53544.16 88888.00 2015-09-20 17:37:23.907 263 15480.37 201.66 53544.17 88888.00 2015-09-20 17:37:24.407 263 15480.41 201.58 53544.22 88888.00 2015-09-20 17:37:24.907 263 15480.43 201.49 53544.25 88888.00 2015-09-20 17:37:25.407 263 15480.44 201.45 53544.17 88888.00 2015-09-20 17:37:25.907 263 15480.44 201.48 53544.19 88888.00 2015-09-20 17:37:26.407 263 15480.37 201.39 53544.18 88888.00 2015-09-20 17:37:26.907 263 15480.33 201.14 53544.16 88888.00 2015-09-20 17:37:27.407 263 15480.29 200.98 53544.15 88888.00 2015-09-20 17:37:27.907 263 15480.23 201.00 53544.19 88888.00 2015-09-20 17:37:28.407 263 15480.16 200.97 53544.17 88888.00 2015-09-20 17:37:28.907 263 15480.05 200.92 53544.17 88888.00 2015-09-20 17:37:29.407 263 15479.92 200.85 53544.23 88888.00 2015-09-20 17:37:29.907 263 15479.77 200.70 53544.21 88888.00 2015-09-20 17:37:30.407 263 15479.67 200.49 53544.19 88888.00 2015-09-20 17:37:30.907 263 15479.50 200.37 53544.23 88888.00 2015-09-20 17:37:31.407 263 15479.32 200.31 53544.26 88888.00 2015-09-20 17:37:31.907 263 15479.15 200.28 53544.26 88888.00 2015-09-20 17:37:32.407 263 15478.99 200.16 53544.29 88888.00 2015-09-20 17:37:32.907 263 15478.89 200.18 53544.32 88888.00 2015-09-20 17:37:33.407 263 15478.79 200.15 53544.39 88888.00 2015-09-20 17:37:33.907 263 15478.68 200.11 53544.45 88888.00 2015-09-20 17:37:34.407 263 15478.52 199.95 53544.54 88888.00 2015-09-20 17:37:34.907 263 15478.31 199.93 53544.56 88888.00 2015-09-20 17:37:35.407 263 15478.13 199.91 53544.60 88888.00 2015-09-20 17:37:35.907 263 15477.97 199.85 53544.68 88888.00 2015-09-20 17:37:36.407 263 15477.78 199.76 53544.76 88888.00 2015-09-20 17:37:36.907 263 15477.54 199.68 53544.87 88888.00 2015-09-20 17:37:37.407 263 15477.34 199.71 53544.93 88888.00 2015-09-20 17:37:37.907 263 15477.19 199.72 53545.04 88888.00 2015-09-20 17:37:38.407 263 15476.99 199.72 53545.10 88888.00 2015-09-20 17:37:38.907 263 15476.82 199.68 53545.19 88888.00 2015-09-20 17:37:39.407 263 15476.67 199.60 53545.30 88888.00 2015-09-20 17:37:39.907 263 15476.43 199.59 53545.38 88888.00 2015-09-20 17:37:40.407 263 15476.18 199.54 53545.41 88888.00 2015-09-20 17:37:40.907 263 15475.99 199.47 53545.47 88888.00 2015-09-20 17:37:41.407 263 15475.82 199.49 53545.55 88888.00 2015-09-20 17:37:41.907 263 15475.62 199.56 53545.59 88888.00 2015-09-20 17:37:42.407 263 15475.36 199.58 53545.61 88888.00 2015-09-20 17:37:42.907 263 15475.16 199.60 53545.68 88888.00 2015-09-20 17:37:43.407 263 15474.97 199.63 53545.71 88888.00 2015-09-20 17:37:43.907 263 15474.74 199.60 53545.75 88888.00 2015-09-20 17:37:44.407 263 15474.59 199.59 53545.81 88888.00 2015-09-20 17:37:44.907 263 15474.35 199.63 53545.81 88888.00 2015-09-20 17:37:45.407 263 15474.19 199.69 53545.81 88888.00 2015-09-20 17:37:45.907 263 15474.06 199.77 53545.83 88888.00 2015-09-20 17:37:46.407 263 15473.84 199.86 53545.83 88888.00 2015-09-20 17:37:46.907 263 15473.68 199.93 53545.81 88888.00 2015-09-20 17:37:47.407 263 15473.56 199.99 53545.84 88888.00 2015-09-20 17:37:47.907 263 15473.44 200.08 53545.88 88888.00 2015-09-20 17:37:48.407 263 15473.30 200.18 53545.90 88888.00 2015-09-20 17:37:48.907 263 15473.14 200.21 53545.94 88888.00 2015-09-20 17:37:49.407 263 15473.03 200.28 53545.89 88888.00 2015-09-20 17:37:49.907 263 15472.91 200.42 53545.91 88888.00 2015-09-20 17:37:50.407 263 15472.83 200.53 53545.89 88888.00 2015-09-20 17:37:50.907 263 15472.75 200.61 53545.89 88888.00 2015-09-20 17:37:51.407 263 15472.70 200.70 53545.96 88888.00 2015-09-20 17:37:51.907 263 15472.63 200.89 53545.91 88888.00 2015-09-20 17:37:52.407 263 15472.62 201.05 53545.90 88888.00 2015-09-20 17:37:52.907 263 15472.60 201.18 53545.97 88888.00 2015-09-20 17:37:53.407 263 15472.57 201.32 53546.01 88888.00 2015-09-20 17:37:53.907 263 15472.53 201.47 53546.00 88888.00 2015-09-20 17:37:54.407 263 15472.49 201.62 53545.99 88888.00 2015-09-20 17:37:54.907 263 15472.46 201.72 53546.00 88888.00 2015-09-20 17:37:55.407 263 15472.49 201.85 53546.03 88888.00 2015-09-20 17:37:55.907 263 15472.49 202.01 53546.04 88888.00 2015-09-20 17:37:56.407 263 15472.39 202.11 53546.05 88888.00 2015-09-20 17:37:56.907 263 15472.39 202.25 53546.07 88888.00 2015-09-20 17:37:57.407 263 15472.38 202.39 53546.07 88888.00 2015-09-20 17:37:57.907 263 15472.34 202.47 53546.12 88888.00 2015-09-20 17:37:58.407 263 15472.29 202.52 53546.09 88888.00 2015-09-20 17:37:58.907 263 15472.21 202.57 53546.08 88888.00 2015-09-20 17:37:59.407 263 15472.12 202.66 53546.16 88888.00 2015-09-20 17:37:59.907 263 15472.00 202.79 53546.19 88888.00 2015-09-20 17:38:00.407 263 15471.89 202.87 53546.21 88888.00 2015-09-20 17:38:00.907 263 15471.74 202.92 53546.22 88888.00 2015-09-20 17:38:01.407 263 15471.62 202.97 53546.17 88888.00 2015-09-20 17:38:01.907 263 15471.51 202.95 53546.16 88888.00 2015-09-20 17:38:02.407 263 15471.42 202.93 53546.19 88888.00 2015-09-20 17:38:02.907 263 15471.29 202.91 53546.16 88888.00 2015-09-20 17:38:03.407 263 15471.18 202.88 53546.16 88888.00 2015-09-20 17:38:03.907 263 15471.06 202.78 53546.16 88888.00 2015-09-20 17:38:04.407 263 15470.97 202.77 53546.13 88888.00 2015-09-20 17:38:04.907 263 15470.86 202.76 53546.11 88888.00 2015-09-20 17:38:05.407 263 15470.71 202.69 53546.07 88888.00 2015-09-20 17:38:05.907 263 15470.62 202.59 53546.07 88888.00 2015-09-20 17:38:06.407 263 15470.50 202.49 53546.08 88888.00 2015-09-20 17:38:06.907 263 15470.36 202.43 53546.10 88888.00 2015-09-20 17:38:07.407 263 15470.26 202.35 53546.11 88888.00 2015-09-20 17:38:07.907 263 15470.11 202.28 53546.08 88888.00 2015-09-20 17:38:08.407 263 15470.07 202.22 53546.10 88888.00 2015-09-20 17:38:08.907 263 15469.93 202.11 53546.09 88888.00 2015-09-20 17:38:09.407 263 15469.81 202.01 53546.00 88888.00 2015-09-20 17:38:09.907 263 15469.70 201.97 53546.00 88888.00 2015-09-20 17:38:10.407 263 15469.64 201.84 53545.96 88888.00 2015-09-20 17:38:10.907 263 15469.59 201.67 53545.94 88888.00 2015-09-20 17:38:11.407 263 15469.53 201.57 53545.91 88888.00 2015-09-20 17:38:11.907 263 15469.46 201.46 53545.92 88888.00 2015-09-20 17:38:12.407 263 15469.41 201.39 53545.96 88888.00 2015-09-20 17:38:12.907 263 15469.31 201.36 53545.96 88888.00 2015-09-20 17:38:13.407 263 15469.25 201.27 53545.89 88888.00 2015-09-20 17:38:13.907 263 15469.19 201.19 53545.90 88888.00 2015-09-20 17:38:14.407 263 15469.12 201.06 53545.88 88888.00 2015-09-20 17:38:14.907 263 15469.00 200.94 53545.84 88888.00 2015-09-20 17:38:15.407 263 15468.89 200.83 53545.85 88888.00 2015-09-20 17:38:15.907 263 15468.85 200.77 53545.87 88888.00 2015-09-20 17:38:16.407 263 15468.75 200.62 53545.92 88888.00 2015-09-20 17:38:16.907 263 15468.63 200.45 53545.98 88888.00 2015-09-20 17:38:17.407 263 15468.56 200.35 53545.97 88888.00 2015-09-20 17:38:17.907 263 15468.45 200.25 53546.00 88888.00 2015-09-20 17:38:18.407 263 15468.31 200.16 53546.01 88888.00 2015-09-20 17:38:18.907 263 15468.20 200.09 53546.05 88888.00 2015-09-20 17:38:19.407 263 15468.09 199.98 53546.05 88888.00 2015-09-20 17:38:19.907 263 15467.92 199.88 53545.98 88888.00 2015-09-20 17:38:20.407 263 15467.83 199.75 53545.93 88888.00 2015-09-20 17:38:20.907 263 15467.73 199.64 53545.91 88888.00 2015-09-20 17:38:21.407 263 15467.65 199.46 53545.83 88888.00 2015-09-20 17:38:21.907 263 15467.59 199.32 53545.75 88888.00 2015-09-20 17:38:22.407 263 15467.57 199.22 53545.70 88888.00 2015-09-20 17:38:22.907 263 15467.55 199.14 53545.63 88888.00 2015-09-20 17:38:23.407 263 15467.50 199.11 53545.56 88888.00 2015-09-20 17:38:23.907 263 15467.48 199.04 53545.44 88888.00 2015-09-20 17:38:24.407 263 15467.49 198.89 53545.29 88888.00 2015-09-20 17:38:24.907 263 15467.53 198.76 53545.12 88888.00 2015-09-20 17:38:25.407 263 15467.55 198.65 53545.02 88888.00 2015-09-20 17:38:25.907 263 15467.65 198.54 53544.88 88888.00 2015-09-20 17:38:26.407 263 15467.74 198.42 53544.69 88888.00 2015-09-20 17:38:26.907 263 15467.86 198.34 53544.50 88888.00 2015-09-20 17:38:27.407 263 15467.96 198.30 53544.32 88888.00 2015-09-20 17:38:27.907 263 15468.18 198.25 53544.16 88888.00 2015-09-20 17:38:28.407 263 15468.36 198.18 53544.01 88888.00 2015-09-20 17:38:28.907 263 15468.60 198.13 53543.87 88888.00 2015-09-20 17:38:29.407 263 15468.81 198.10 53543.72 88888.00 2015-09-20 17:38:29.907 263 15469.05 198.03 53543.58 88888.00 2015-09-20 17:38:30.408 263 15469.36 197.99 53543.47 88888.00 2015-09-20 17:38:30.908 263 15469.59 197.99 53543.37 88888.00 2015-09-20 17:38:31.408 263 15469.85 197.98 53543.27 88888.00 2015-09-20 17:38:31.908 263 15470.17 197.94 53543.16 88888.00 2015-09-20 17:38:32.408 263 15470.39 197.93 53543.10 88888.00 2015-09-20 17:38:32.908 263 15470.62 197.93 53543.06 88888.00 2015-09-20 17:38:33.408 263 15470.80 197.93 53543.01 88888.00 2015-09-20 17:38:33.908 263 15471.01 197.93 53542.97 88888.00 2015-09-20 17:38:34.408 263 15471.22 197.95 53542.99 88888.00 2015-09-20 17:38:34.908 263 15471.35 197.93 53543.00 88888.00 2015-09-20 17:38:35.408 263 15471.52 197.93 53542.93 88888.00 2015-09-20 17:38:35.908 263 15471.62 197.86 53542.96 88888.00 2015-09-20 17:38:36.408 263 15471.69 197.81 53543.03 88888.00 2015-09-20 17:38:36.908 263 15471.78 197.77 53543.14 88888.00 2015-09-20 17:38:37.408 263 15471.85 197.72 53543.22 88888.00 2015-09-20 17:38:37.908 263 15471.79 197.65 53543.28 88888.00 2015-09-20 17:38:38.408 263 15471.73 197.50 53543.30 88888.00 2015-09-20 17:38:38.908 263 15471.61 197.40 53543.32 88888.00 2015-09-20 17:38:39.408 263 15471.52 197.24 53543.40 88888.00 2015-09-20 17:38:39.908 263 15471.40 197.16 53543.52 88888.00 2015-09-20 17:38:40.408 263 15471.22 197.07 53543.61 88888.00 2015-09-20 17:38:40.908 263 15471.03 197.04 53543.62 88888.00 2015-09-20 17:38:41.408 263 15470.90 196.95 53543.65 88888.00 2015-09-20 17:38:41.908 263 15470.66 196.81 53543.70 88888.00 2015-09-20 17:38:42.408 263 15470.47 196.64 53543.74 88888.00 2015-09-20 17:38:42.908 263 15470.27 196.51 53543.81 88888.00 2015-09-20 17:38:43.408 263 15470.04 196.40 53543.81 88888.00 2015-09-20 17:38:43.908 263 15469.77 196.27 53543.82 88888.00 2015-09-20 17:38:44.408 263 15469.46 196.18 53543.83 88888.00 2015-09-20 17:38:44.908 263 15469.26 196.04 53543.81 88888.00 2015-09-20 17:38:45.408 263 15469.08 195.91 53543.79 88888.00 2015-09-20 17:38:45.908 263 15468.92 195.77 53543.74 88888.00 2015-09-20 17:38:46.408 263 15468.80 195.58 53543.69 88888.00 2015-09-20 17:38:46.908 263 15468.57 195.42 53543.61 88888.00 2015-09-20 17:38:47.408 263 15468.47 195.32 53543.51 88888.00 2015-09-20 17:38:47.908 263 15468.42 195.23 53543.41 88888.00 2015-09-20 17:38:48.408 263 15468.37 195.14 53543.35 88888.00 2015-09-20 17:38:48.908 263 15468.33 195.10 53543.27 88888.00 2015-09-20 17:38:49.408 263 15468.28 195.04 53543.10 88888.00 2015-09-20 17:38:49.908 263 15468.32 194.93 53542.96 88888.00 2015-09-20 17:38:50.408 263 15468.31 194.89 53542.83 88888.00 2015-09-20 17:38:50.908 263 15468.33 194.84 53542.64 88888.00 2015-09-20 17:38:51.408 263 15468.39 194.76 53542.47 88888.00 2015-09-20 17:38:51.908 263 15468.44 194.71 53542.39 88888.00 2015-09-20 17:38:52.408 263 15468.58 194.71 53542.26 88888.00 2015-09-20 17:38:52.908 263 15468.69 194.65 53542.09 88888.00 2015-09-20 17:38:53.408 263 15468.77 194.58 53541.96 88888.00 2015-09-20 17:38:53.908 263 15468.90 194.54 53541.78 88888.00 2015-09-20 17:38:54.408 263 15469.02 194.57 53541.60 88888.00 2015-09-20 17:38:54.908 263 15469.17 194.62 53541.46 88888.00 2015-09-20 17:38:55.408 263 15469.29 194.59 53541.29 88888.00 2015-09-20 17:38:55.908 263 15469.45 194.56 53541.19 88888.00 2015-09-20 17:38:56.408 263 15469.58 194.53 53541.05 88888.00 2015-09-20 17:38:56.908 263 15469.76 194.53 53540.96 88888.00 2015-09-20 17:38:57.408 263 15469.88 194.57 53540.82 88888.00 2015-09-20 17:38:57.908 263 15469.93 194.62 53540.74 88888.00 2015-09-20 17:38:58.408 263 15470.09 194.65 53540.66 88888.00 2015-09-20 17:38:58.908 263 15470.19 194.65 53540.58 88888.00 2015-09-20 17:38:59.408 263 15470.26 194.67 53540.52 88888.00 2015-09-20 17:38:59.908 263 15470.35 194.72 53540.43 88888.00 2015-09-20 17:39:00.408 263 15470.43 194.74 53540.39 88888.00 2015-09-20 17:39:00.908 263 15470.43 194.75 53540.33 88888.00 2015-09-20 17:39:01.408 263 15470.44 194.78 53540.24 88888.00 2015-09-20 17:39:01.908 263 15470.57 194.73 53540.21 88888.00 2015-09-20 17:39:02.408 263 15470.59 194.74 53540.16 88888.00 2015-09-20 17:39:02.908 263 15470.62 194.81 53540.17 88888.00 2015-09-20 17:39:03.408 263 15470.63 194.83 53540.18 88888.00 2015-09-20 17:39:03.908 263 15470.59 194.80 53540.13 88888.00 2015-09-20 17:39:04.408 263 15470.54 194.78 53540.09 88888.00 2015-09-20 17:39:04.908 263 15470.47 194.78 53540.19 88888.00 2015-09-20 17:39:05.408 263 15470.44 194.74 53540.22 88888.00 2015-09-20 17:39:05.908 263 15470.38 194.69 53540.24 88888.00 2015-09-20 17:39:06.408 263 15470.27 194.62 53540.33 88888.00 2015-09-20 17:39:06.908 263 15470.22 194.56 53540.41 88888.00 2015-09-20 17:39:07.408 263 15470.09 194.49 53540.42 88888.00 2015-09-20 17:39:07.908 263 15470.02 194.45 53540.45 88888.00 2015-09-20 17:39:08.408 263 15469.97 194.37 53540.58 88888.00 2015-09-20 17:39:08.908 263 15469.85 194.27 53540.68 88888.00 2015-09-20 17:39:09.408 263 15469.80 194.18 53540.74 88888.00 2015-09-20 17:39:09.908 263 15469.68 194.13 53540.86 88888.00 2015-09-20 17:39:10.408 263 15469.57 194.07 53540.92 88888.00 2015-09-20 17:39:10.908 263 15469.55 193.93 53540.94 88888.00 2015-09-20 17:39:11.408 263 15469.52 193.81 53541.04 88888.00 2015-09-20 17:39:11.908 263 15469.36 193.78 53541.14 88888.00 2015-09-20 17:39:12.408 263 15469.25 193.77 53541.21 88888.00 2015-09-20 17:39:12.908 263 15469.16 193.76 53541.25 88888.00 2015-09-20 17:39:13.408 263 15469.02 193.75 53541.37 88888.00 2015-09-20 17:39:13.908 263 15468.99 193.76 53541.45 88888.00 2015-09-20 17:39:14.408 263 15468.87 193.74 53541.50 88888.00 2015-09-20 17:39:14.908 263 15468.77 193.67 53541.55 88888.00 2015-09-20 17:39:15.408 263 15468.71 193.64 53541.60 88888.00 2015-09-20 17:39:15.908 263 15468.62 193.64 53541.62 88888.00 2015-09-20 17:39:16.408 263 15468.58 193.63 53541.65 88888.00 2015-09-20 17:39:16.908 263 15468.49 193.67 53541.68 88888.00 2015-09-20 17:39:17.408 263 15468.40 193.68 53541.73 88888.00 2015-09-20 17:39:17.908 263 15468.38 193.72 53541.74 88888.00 2015-09-20 17:39:18.408 263 15468.32 193.77 53541.77 88888.00 2015-09-20 17:39:18.908 263 15468.30 193.83 53541.80 88888.00 2015-09-20 17:39:19.408 263 15468.22 193.86 53541.82 88888.00 2015-09-20 17:39:19.908 263 15468.18 193.94 53541.89 88888.00 2015-09-20 17:39:20.408 263 15468.12 194.00 53541.95 88888.00 2015-09-20 17:39:20.908 263 15468.11 194.06 53541.94 88888.00 2015-09-20 17:39:21.408 263 15468.14 194.07 53541.95 88888.00 2015-09-20 17:39:21.908 263 15468.12 194.12 53542.04 88888.00 2015-09-20 17:39:22.408 263 15468.08 194.19 53542.14 88888.00 2015-09-20 17:39:22.908 263 15467.96 194.22 53542.15 88888.00 2015-09-20 17:39:23.408 263 15467.93 194.23 53542.21 88888.00 2015-09-20 17:39:23.908 263 15467.92 194.28 53542.26 88888.00 2015-09-20 17:39:24.408 263 15467.84 194.33 53542.40 88888.00 2015-09-20 17:39:24.908 263 15467.76 194.32 53542.39 88888.00 2015-09-20 17:39:25.408 263 15467.65 194.39 53542.46 88888.00 2015-09-20 17:39:25.908 263 15467.54 194.44 53542.48 88888.00 2015-09-20 17:39:26.408 263 15467.47 194.44 53542.49 88888.00 2015-09-20 17:39:26.908 263 15467.33 194.44 53542.50 88888.00 2015-09-20 17:39:27.408 263 15467.21 194.49 53542.59 88888.00 2015-09-20 17:39:27.908 263 15467.13 194.48 53542.70 88888.00 2015-09-20 17:39:28.408 263 15467.00 194.50 53542.79 88888.00 2015-09-20 17:39:28.908 263 15466.83 194.55 53542.79 88888.00 2015-09-20 17:39:29.408 263 15466.69 194.57 53542.83 88888.00 2015-09-20 17:39:29.908 263 15466.61 194.61 53542.86 88888.00 2015-09-20 17:39:30.408 263 15466.49 194.65 53542.84 88888.00 2015-09-20 17:39:30.908 263 15466.37 194.66 53542.87 88888.00 2015-09-20 17:39:31.408 263 15466.18 194.72 53542.90 88888.00 2015-09-20 17:39:31.908 263 15466.05 194.73 53542.95 88888.00 2015-09-20 17:39:32.408 263 15465.94 194.74 53542.91 88888.00 2015-09-20 17:39:32.908 263 15465.87 194.80 53542.93 88888.00 2015-09-20 17:39:33.408 263 15465.86 194.84 53542.95 88888.00 2015-09-20 17:39:33.908 263 15465.84 194.90 53542.91 88888.00 2015-09-20 17:39:34.408 263 15465.78 194.99 53542.90 88888.00 2015-09-20 17:39:34.908 263 15465.76 195.07 53542.88 88888.00 2015-09-20 17:39:35.408 263 15465.77 195.11 53542.89 88888.00 2015-09-20 17:39:35.908 263 15465.79 195.14 53542.83 88888.00 2015-09-20 17:39:36.408 263 15465.82 195.18 53542.78 88888.00 2015-09-20 17:39:36.908 263 15465.86 195.23 53542.79 88888.00 2015-09-20 17:39:37.408 263 15465.91 195.25 53542.85 88888.00 2015-09-20 17:39:37.908 263 15466.02 195.32 53542.83 88888.00 2015-09-20 17:39:38.408 263 15466.13 195.36 53542.78 88888.00 2015-09-20 17:39:38.908 263 15466.24 195.42 53542.79 88888.00 2015-09-20 17:39:39.408 263 15466.32 195.44 53542.76 88888.00 2015-09-20 17:39:39.908 263 15466.43 195.47 53542.79 88888.00 2015-09-20 17:39:40.408 263 15466.48 195.53 53542.78 88888.00 2015-09-20 17:39:40.908 263 15466.59 195.63 53542.79 88888.00 2015-09-20 17:39:41.408 263 15466.77 195.73 53542.82 88888.00 2015-09-20 17:39:41.908 263 15466.91 195.73 53542.84 88888.00 2015-09-20 17:39:42.408 263 15466.99 195.75 53542.89 88888.00 2015-09-20 17:39:42.908 263 15467.01 195.76 53542.95 88888.00 2015-09-20 17:39:43.408 263 15467.03 195.74 53542.95 88888.00 2015-09-20 17:39:43.908 263 15467.04 195.69 53542.97 88888.00 2015-09-20 17:39:44.408 263 15467.02 195.69 53542.97 88888.00 2015-09-20 17:39:44.908 263 15467.05 195.65 53543.01 88888.00 2015-09-20 17:39:45.408 263 15467.02 195.61 53543.07 88888.00 2015-09-20 17:39:45.908 263 15466.97 195.59 53543.13 88888.00 2015-09-20 17:39:46.408 263 15466.85 195.49 53543.18 88888.00 2015-09-20 17:39:46.908 263 15466.74 195.43 53543.23 88888.00 2015-09-20 17:39:47.408 263 15466.64 195.40 53543.25 88888.00 2015-09-20 17:39:47.908 263 15466.54 195.33 53543.26 88888.00 2015-09-20 17:39:48.408 263 15466.42 195.19 53543.27 88888.00 2015-09-20 17:39:48.908 263 15466.39 195.14 53543.26 88888.00 2015-09-20 17:39:49.408 263 15466.29 195.10 53543.31 88888.00 2015-09-20 17:39:49.908 263 15466.21 195.01 53543.31 88888.00 2015-09-20 17:39:50.408 263 15466.13 194.93 53543.35 88888.00 2015-09-20 17:39:50.908 263 15466.12 194.87 53543.35 88888.00 2015-09-20 17:39:51.408 263 15466.04 194.80 53543.34 88888.00 2015-09-20 17:39:51.908 263 15465.97 194.70 53543.34 88888.00 2015-09-20 17:39:52.408 263 15465.98 194.59 53543.35 88888.00 2015-09-20 17:39:52.908 263 15466.02 194.52 53543.35 88888.00 2015-09-20 17:39:53.408 263 15466.09 194.44 53543.30 88888.00 2015-09-20 17:39:53.908 263 15466.11 194.39 53543.25 88888.00 2015-09-20 17:39:54.408 263 15466.10 194.31 53543.25 88888.00 2015-09-20 17:39:54.908 263 15466.09 194.27 53543.23 88888.00 2015-09-20 17:39:55.408 263 15466.12 194.14 53543.19 88888.00 2015-09-20 17:39:55.908 263 15466.07 194.06 53543.10 88888.00 2015-09-20 17:39:56.408 263 15466.13 194.07 53543.07 88888.00 2015-09-20 17:39:56.908 263 15466.22 194.09 53542.98 88888.00 2015-09-20 17:39:57.408 263 15466.32 194.10 53542.86 88888.00 2015-09-20 17:39:57.908 263 15466.40 194.11 53542.81 88888.00 2015-09-20 17:39:58.408 263 15466.43 194.06 53542.76 88888.00 2015-09-20 17:39:58.908 263 15466.50 194.02 53542.71 88888.00 2015-09-20 17:39:59.408 263 15466.54 194.07 53542.62 88888.00 2015-09-20 17:39:59.908 263 15466.59 194.13 53542.59 88888.00 2015-09-20 17:40:00.408 263 15466.60 194.20 53542.54 88888.00 2015-09-20 17:40:00.908 263 15466.65 194.23 53542.54 88888.00 2015-09-20 17:40:01.408 263 15466.73 194.32 53542.49 88888.00 2015-09-20 17:40:01.908 263 15466.81 194.44 53542.48 88888.00 2015-09-20 17:40:02.408 263 15466.79 194.53 53542.48 88888.00 2015-09-20 17:40:02.908 263 15466.77 194.65 53542.48 88888.00 2015-09-20 17:40:03.408 263 15466.76 194.72 53542.44 88888.00 2015-09-20 17:40:03.908 263 15466.78 194.74 53542.46 88888.00 2015-09-20 17:40:04.408 263 15466.78 194.81 53542.46 88888.00 2015-09-20 17:40:04.908 263 15466.76 194.91 53542.41 88888.00 2015-09-20 17:40:05.408 263 15466.77 194.93 53542.43 88888.00 2015-09-20 17:40:05.908 263 15466.77 194.98 53542.48 88888.00 2015-09-20 17:40:06.408 263 15466.69 195.07 53542.49 88888.00 2015-09-20 17:40:06.908 263 15466.66 195.24 53542.50 88888.00 2015-09-20 17:40:07.408 263 15466.64 195.27 53542.53 88888.00 2015-09-20 17:40:07.908 263 15466.58 195.24 53542.58 88888.00 2015-09-20 17:40:08.408 263 15466.54 195.26 53542.61 88888.00 2015-09-20 17:40:08.908 263 15466.50 195.30 53542.66 88888.00 2015-09-20 17:40:09.408 263 15466.48 195.31 53542.64 88888.00 2015-09-20 17:40:09.908 263 15466.47 195.32 53542.67 88888.00 2015-09-20 17:40:10.408 263 15466.39 195.32 53542.67 88888.00 2015-09-20 17:40:10.908 263 15466.31 195.30 53542.67 88888.00 2015-09-20 17:40:11.408 263 15466.25 195.31 53542.63 88888.00 2015-09-20 17:40:11.908 263 15466.14 195.34 53542.62 88888.00 2015-09-20 17:40:12.408 263 15466.07 195.30 53542.59 88888.00 2015-09-20 17:40:12.908 263 15466.04 195.27 53542.51 88888.00 2015-09-20 17:40:13.408 263 15466.05 195.27 53542.40 88888.00 2015-09-20 17:40:13.908 263 15466.03 195.22 53542.42 88888.00 2015-09-20 17:40:14.408 263 15465.95 195.14 53542.42 88888.00 2015-09-20 17:40:14.908 263 15465.80 195.07 53542.33 88888.00 2015-09-20 17:40:15.408 263 15465.70 195.00 53542.25 88888.00 2015-09-20 17:40:15.908 263 15465.68 194.96 53542.20 88888.00 2015-09-20 17:40:16.408 263 15465.59 194.90 53542.18 88888.00 2015-09-20 17:40:16.908 263 15465.48 194.89 53542.09 88888.00 2015-09-20 17:40:17.408 263 15465.40 194.87 53542.03 88888.00 2015-09-20 17:40:17.908 263 15465.31 194.84 53542.03 88888.00 2015-09-20 17:40:18.408 263 15465.25 194.80 53541.99 88888.00 2015-09-20 17:40:18.908 263 15465.21 194.73 53541.96 88888.00 2015-09-20 17:40:19.408 263 15465.14 194.66 53541.88 88888.00 2015-09-20 17:40:19.908 263 15465.06 194.65 53541.82 88888.00 2015-09-20 17:40:20.408 263 15464.98 194.65 53541.81 88888.00 2015-09-20 17:40:20.908 263 15464.93 194.65 53541.76 88888.00 2015-09-20 17:40:21.408 263 15464.89 194.69 53541.74 88888.00 2015-09-20 17:40:21.908 263 15464.79 194.69 53541.68 88888.00 2015-09-20 17:40:22.408 263 15464.79 194.69 53541.57 88888.00 2015-09-20 17:40:22.908 263 15464.77 194.66 53541.49 88888.00 2015-09-20 17:40:23.408 263 15464.75 194.69 53541.43 88888.00 2015-09-20 17:40:23.908 263 15464.74 194.69 53541.39 88888.00 2015-09-20 17:40:24.408 263 15464.73 194.78 53541.34 88888.00 2015-09-20 17:40:24.908 263 15464.70 194.80 53541.29 88888.00 2015-09-20 17:40:25.408 263 15464.69 194.81 53541.15 88888.00 2015-09-20 17:40:25.908 263 15464.70 194.85 53541.03 88888.00 2015-09-20 17:40:26.408 263 15464.74 194.85 53540.92 88888.00 2015-09-20 17:40:26.908 263 15464.75 194.88 53540.81 88888.00 2015-09-20 17:40:27.408 263 15464.78 194.95 53540.73 88888.00 2015-09-20 17:40:27.908 263 15464.80 195.01 53540.60 88888.00 2015-09-20 17:40:28.408 263 15464.85 195.08 53540.46 88888.00 2015-09-20 17:40:28.908 263 15464.87 195.14 53540.42 88888.00 2015-09-20 17:40:29.408 263 15464.94 195.18 53540.32 88888.00 2015-09-20 17:40:29.908 263 15465.03 195.27 53540.22 88888.00 2015-09-20 17:40:30.408 263 15465.11 195.32 53540.15 88888.00 2015-09-20 17:40:30.908 263 15465.15 195.37 53540.06 88888.00 2015-09-20 17:40:31.408 263 15465.19 195.41 53539.91 88888.00 2015-09-20 17:40:31.908 263 15465.23 195.49 53539.79 88888.00 2015-09-20 17:40:32.408 263 15465.31 195.57 53539.74 88888.00 2015-09-20 17:40:32.908 263 15465.36 195.61 53539.68 88888.00 2015-09-20 17:40:33.408 263 15465.40 195.63 53539.60 88888.00 2015-09-20 17:40:33.908 263 15465.47 195.70 53539.57 88888.00 2015-09-20 17:40:34.408 263 15465.54 195.75 53539.56 88888.00 2015-09-20 17:40:34.908 263 15465.58 195.85 53539.52 88888.00 2015-09-20 17:40:35.408 263 15465.63 195.92 53539.46 88888.00 2015-09-20 17:40:35.908 263 15465.76 196.01 53539.39 88888.00 2015-09-20 17:40:36.408 263 15465.86 196.05 53539.30 88888.00 2015-09-20 17:40:36.908 263 15466.00 196.14 53539.30 88888.00 2015-09-20 17:40:37.408 263 15466.12 196.22 53539.24 88888.00 2015-09-20 17:40:37.908 263 15466.24 196.22 53539.20 88888.00 2015-09-20 17:40:38.408 263 15466.39 196.29 53539.15 88888.00 2015-09-20 17:40:38.908 263 15466.49 196.37 53539.05 88888.00 2015-09-20 17:40:39.408 263 15466.59 196.40 53538.92 88888.00 2015-09-20 17:40:39.908 263 15466.69 196.43 53538.81 88888.00 2015-09-20 17:40:40.408 263 15466.81 196.48 53538.77 88888.00 2015-09-20 17:40:40.908 263 15466.94 196.57 53538.71 88888.00 2015-09-20 17:40:41.408 263 15467.02 196.63 53538.64 88888.00 2015-09-20 17:40:41.908 263 15467.09 196.68 53538.59 88888.00 2015-09-20 17:40:42.408 263 15467.19 196.69 53538.56 88888.00 2015-09-20 17:40:42.908 263 15467.28 196.75 53538.53 88888.00 2015-09-20 17:40:43.408 263 15467.39 196.82 53538.50 88888.00 2015-09-20 17:40:43.908 263 15467.48 196.88 53538.44 88888.00 2015-09-20 17:40:44.408 263 15467.56 196.89 53538.44 88888.00 2015-09-20 17:40:44.908 263 15467.71 196.89 53538.47 88888.00 2015-09-20 17:40:45.408 263 15467.77 196.84 53538.41 88888.00 2015-09-20 17:40:45.908 263 15467.83 196.87 53538.40 88888.00 2015-09-20 17:40:46.408 263 15467.94 196.89 53538.35 88888.00 2015-09-20 17:40:46.908 263 15467.95 196.91 53538.34 88888.00 2015-09-20 17:40:47.408 263 15467.95 196.96 53538.37 88888.00 2015-09-20 17:40:47.908 263 15468.01 196.98 53538.43 88888.00 2015-09-20 17:40:48.408 263 15468.06 196.99 53538.45 88888.00 2015-09-20 17:40:48.908 263 15468.08 197.04 53538.44 88888.00 2015-09-20 17:40:49.408 263 15468.09 197.09 53538.43 88888.00 2015-09-20 17:40:49.908 263 15468.17 197.16 53538.44 88888.00 2015-09-20 17:40:50.408 263 15468.19 197.20 53538.51 88888.00 2015-09-20 17:40:50.908 263 15468.18 197.22 53538.52 88888.00 2015-09-20 17:40:51.408 263 15468.17 197.26 53538.52 88888.00 2015-09-20 17:40:51.908 263 15468.22 197.37 53538.56 88888.00 2015-09-20 17:40:52.408 263 15468.23 197.48 53538.65 88888.00 2015-09-20 17:40:52.908 263 15468.33 197.47 53538.67 88888.00 2015-09-20 17:40:53.408 263 15468.31 197.53 53538.73 88888.00 2015-09-20 17:40:53.908 263 15468.35 197.61 53538.82 88888.00 2015-09-20 17:40:54.408 263 15468.35 197.65 53538.81 88888.00 2015-09-20 17:40:54.908 263 15468.33 197.81 53538.85 88888.00 2015-09-20 17:40:55.408 263 15468.37 197.83 53538.88 88888.00 2015-09-20 17:40:55.908 263 15468.35 197.87 53538.90 88888.00 2015-09-20 17:40:56.408 263 15468.30 197.95 53538.93 88888.00 2015-09-20 17:40:56.908 263 15468.26 198.04 53538.95 88888.00 2015-09-20 17:40:57.408 263 15468.21 198.08 53538.95 88888.00 2015-09-20 17:40:57.908 263 15468.20 198.13 53538.97 88888.00 2015-09-20 17:40:58.408 263 15468.18 198.25 53538.92 88888.00 2015-09-20 17:40:58.908 263 15468.13 198.34 53538.94 88888.00 2015-09-20 17:40:59.408 263 15468.10 198.44 53539.00 88888.00 2015-09-20 17:40:59.908 263 15467.99 198.50 53539.05 88888.00 2015-09-20 17:41:00.408 263 15467.95 198.56 53539.01 88888.00 2015-09-20 17:41:00.908 263 15467.90 198.60 53538.93 88888.00 2015-09-20 17:41:01.408 263 15467.87 198.64 53538.88 88888.00 2015-09-20 17:41:01.908 263 15467.87 198.68 53538.88 88888.00 2015-09-20 17:41:02.408 263 15467.86 198.74 53538.85 88888.00 2015-09-20 17:41:02.908 263 15467.85 198.81 53538.83 88888.00 2015-09-20 17:41:03.408 263 15467.81 198.77 53538.82 88888.00 2015-09-20 17:41:03.908 263 15467.81 198.77 53538.78 88888.00 2015-09-20 17:41:04.408 263 15467.76 198.74 53538.75 88888.00 2015-09-20 17:41:04.908 263 15467.78 198.73 53538.75 88888.00 2015-09-20 17:41:05.408 263 15467.86 198.70 53538.64 88888.00 2015-09-20 17:41:05.908 263 15467.93 198.68 53538.58 88888.00 2015-09-20 17:41:06.408 263 15467.94 198.63 53538.50 88888.00 2015-09-20 17:41:06.908 263 15467.94 198.58 53538.37 88888.00 2015-09-20 17:41:07.408 263 15468.03 198.64 53538.31 88888.00 2015-09-20 17:41:07.908 263 15468.12 198.61 53538.26 88888.00 2015-09-20 17:41:08.408 263 15468.22 198.55 53538.15 88888.00 2015-09-20 17:41:08.908 263 15468.31 198.45 53538.05 88888.00 2015-09-20 17:41:09.408 263 15468.33 198.26 53537.95 88888.00 2015-09-20 17:41:09.908 263 15468.42 198.05 53537.80 88888.00 2015-09-20 17:41:10.408 263 15468.57 197.90 53537.69 88888.00 2015-09-20 17:41:10.908 263 15468.67 197.76 53537.62 88888.00 2015-09-20 17:41:11.408 263 15468.75 197.58 53537.47 88888.00 2015-09-20 17:41:11.908 263 15468.84 197.44 53537.38 88888.00 2015-09-20 17:41:12.408 263 15468.90 197.30 53537.22 88888.00 2015-09-20 17:41:12.908 263 15468.99 197.17 53537.14 88888.00 2015-09-20 17:41:13.408 263 15469.02 197.14 53537.16 88888.00 2015-09-20 17:41:13.908 263 15469.08 196.95 53537.10 88888.00 2015-09-20 17:41:14.408 263 15469.10 196.84 53537.04 88888.00 2015-09-20 17:41:14.908 263 15469.07 196.62 53537.04 88888.00 2015-09-20 17:41:15.408 263 15469.03 196.47 53536.99 88888.00 2015-09-20 17:41:15.908 263 15469.02 196.35 53536.97 88888.00 2015-09-20 17:41:16.408 263 15468.94 196.19 53536.98 88888.00 2015-09-20 17:41:16.908 263 15468.86 196.03 53536.98 88888.00 2015-09-20 17:41:17.408 263 15468.83 195.92 53537.00 88888.00 2015-09-20 17:41:17.908 263 15468.76 195.82 53537.06 88888.00 2015-09-20 17:41:18.408 263 15468.67 195.70 53537.07 88888.00 2015-09-20 17:41:18.908 263 15468.55 195.61 53537.07 88888.00 2015-09-20 17:41:19.408 263 15468.41 195.50 53537.12 88888.00 2015-09-20 17:41:19.908 263 15468.26 195.42 53537.15 88888.00 2015-09-20 17:41:20.408 263 15468.12 195.49 53537.24 88888.00 2015-09-20 17:41:20.908 263 15468.02 195.41 53537.34 88888.00 2015-09-20 17:41:21.408 263 15467.97 195.21 53537.45 88888.00 2015-09-20 17:41:21.908 263 15467.88 195.10 53537.58 88888.00 2015-09-20 17:41:22.408 263 15467.73 195.04 53537.65 88888.00 2015-09-20 17:41:22.908 263 15467.55 195.04 53537.74 88888.00 2015-09-20 17:41:23.408 263 15467.39 194.96 53537.81 88888.00 2015-09-20 17:41:23.908 263 15467.26 194.90 53537.89 88888.00 2015-09-20 17:41:24.408 263 15467.19 194.82 53537.99 88888.00 2015-09-20 17:41:24.908 263 15467.02 194.72 53538.06 88888.00 2015-09-20 17:41:25.408 263 15466.94 194.65 53538.13 88888.00 2015-09-20 17:41:25.908 263 15466.82 194.62 53538.22 88888.00 2015-09-20 17:41:26.408 263 15466.68 194.73 53538.31 88888.00 2015-09-20 17:41:26.908 263 15466.52 194.78 53538.37 88888.00 2015-09-20 17:41:27.408 263 15466.39 194.73 53538.43 88888.00 2015-09-20 17:41:27.908 263 15466.33 194.73 53538.58 88888.00 2015-09-20 17:41:28.408 263 15466.23 194.65 53538.70 88888.00 2015-09-20 17:41:28.908 263 15466.16 194.55 53538.79 88888.00 2015-09-20 17:41:29.408 263 15466.09 194.55 53538.91 88888.00 2015-09-20 17:41:29.908 263 15466.04 194.52 53538.97 88888.00 2015-09-20 17:41:30.408 263 15465.98 194.50 53539.05 88888.00 2015-09-20 17:41:30.908 263 15465.95 194.52 53539.08 88888.00 2015-09-20 17:41:31.408 263 15465.91 194.52 53539.16 88888.00 2015-09-20 17:41:31.908 263 15465.87 194.54 53539.27 88888.00 2015-09-20 17:41:32.408 263 15465.82 194.52 53539.38 88888.00 2015-09-20 17:41:32.908 263 15465.75 194.53 53539.51 88888.00 2015-09-20 17:41:33.408 263 15465.66 194.64 53539.59 88888.00 2015-09-20 17:41:33.908 263 15465.63 194.71 53539.65 88888.00 2015-09-20 17:41:34.408 263 15465.60 194.80 53539.75 88888.00 2015-09-20 17:41:34.908 263 15465.55 194.91 53539.85 88888.00 2015-09-20 17:41:35.408 263 15465.51 194.96 53539.95 88888.00 2015-09-20 17:41:35.908 263 15465.48 194.96 53540.03 88888.00 2015-09-20 17:41:36.408 263 15465.41 195.04 53540.14 88888.00 2015-09-20 17:41:36.908 263 15465.31 195.23 53540.25 88888.00 2015-09-20 17:41:37.408 263 15465.25 195.24 53540.38 88888.00 2015-09-20 17:41:37.908 263 15465.22 195.14 53540.42 88888.00 2015-09-20 17:41:38.408 263 15465.20 195.10 53540.53 88888.00 2015-09-20 17:41:38.908 263 15465.15 195.16 53540.64 88888.00 2015-09-20 17:41:39.408 263 15465.02 195.19 53540.75 88888.00 2015-09-20 17:41:39.908 263 15464.88 195.25 53540.82 88888.00 2015-09-20 17:41:40.408 263 15464.83 195.34 53540.87 88888.00 2015-09-20 17:41:40.908 263 15464.73 195.39 53540.92 88888.00 2015-09-20 17:41:41.408 263 15464.59 195.39 53540.96 88888.00 2015-09-20 17:41:41.908 263 15464.52 195.39 53540.98 88888.00 2015-09-20 17:41:42.408 263 15464.41 195.36 53540.99 88888.00 2015-09-20 17:41:42.908 263 15464.38 195.31 53540.98 88888.00 2015-09-20 17:41:43.408 263 15464.33 195.25 53540.94 88888.00 2015-09-20 17:41:43.908 263 15464.24 195.10 53540.97 88888.00 2015-09-20 17:41:44.408 263 15464.20 194.97 53540.93 88888.00 2015-09-20 17:41:44.908 263 15464.13 194.89 53540.90 88888.00 2015-09-20 17:41:45.408 263 15464.05 194.82 53540.94 88888.00 2015-09-20 17:41:45.908 263 15464.03 194.80 53540.88 88888.00 2015-09-20 17:41:46.408 263 15463.98 194.74 53540.87 88888.00 2015-09-20 17:41:46.908 263 15463.92 194.64 53540.81 88888.00 2015-09-20 17:41:47.408 263 15463.90 194.59 53540.78 88888.00 2015-09-20 17:41:47.908 263 15463.86 194.53 53540.76 88888.00 2015-09-20 17:41:48.408 263 15463.84 194.47 53540.68 88888.00 2015-09-20 17:41:48.908 263 15463.78 194.35 53540.61 88888.00 2015-09-20 17:41:49.408 263 15463.79 194.21 53540.58 88888.00 2015-09-20 17:41:49.908 263 15463.76 194.16 53540.51 88888.00 2015-09-20 17:41:50.408 263 15463.72 194.15 53540.45 88888.00 2015-09-20 17:41:50.908 263 15463.72 193.97 53540.39 88888.00 2015-09-20 17:41:51.408 263 15463.67 193.76 53540.32 88888.00 2015-09-20 17:41:51.908 263 15463.67 193.64 53540.21 88888.00 2015-09-20 17:41:52.408 263 15463.68 193.52 53540.14 88888.00 2015-09-20 17:41:52.908 263 15463.65 193.38 53540.07 88888.00 2015-09-20 17:41:53.408 263 15463.65 193.27 53540.04 88888.00 2015-09-20 17:41:53.908 263 15463.59 193.08 53540.02 88888.00 2015-09-20 17:41:54.408 263 15463.56 193.03 53540.00 88888.00 2015-09-20 17:41:54.908 263 15463.50 192.95 53539.98 88888.00 2015-09-20 17:41:55.408 263 15463.44 192.73 53539.96 88888.00 2015-09-20 17:41:55.908 263 15463.32 192.62 53539.93 88888.00 2015-09-20 17:41:56.408 263 15463.23 192.58 53539.92 88888.00 2015-09-20 17:41:56.908 263 15463.16 192.54 53539.91 88888.00 2015-09-20 17:41:57.408 263 15463.06 192.43 53539.86 88888.00 2015-09-20 17:41:57.908 263 15462.96 192.36 53539.91 88888.00 2015-09-20 17:41:58.408 263 15462.87 192.17 53540.01 88888.00 2015-09-20 17:41:58.908 263 15462.78 192.14 53540.07 88888.00 2015-09-20 17:41:59.408 263 15462.70 192.05 53540.16 88888.00 2015-09-20 17:41:59.908 263 15462.56 191.85 53540.24 88888.00 2015-09-20 17:42:00.408 263 15462.45 191.74 53540.33 88888.00 2015-09-20 17:42:00.908 263 15462.39 191.71 53540.37 88888.00 2015-09-20 17:42:01.408 263 15462.25 191.67 53540.40 88888.00 2015-09-20 17:42:01.908 263 15462.15 191.65 53540.52 88888.00 2015-09-20 17:42:02.408 263 15462.07 191.65 53540.63 88888.00 2015-09-20 17:42:02.908 263 15461.93 191.63 53540.69 88888.00 2015-09-20 17:42:03.408 263 15461.84 191.61 53540.76 88888.00 2015-09-20 17:42:03.908 263 15461.77 191.61 53540.77 88888.00 2015-09-20 17:42:04.408 263 15461.71 191.61 53540.82 88888.00 2015-09-20 17:42:04.908 263 15461.70 191.60 53540.89 88888.00 2015-09-20 17:42:05.408 263 15461.66 191.60 53540.95 88888.00 2015-09-20 17:42:05.908 263 15461.61 191.62 53541.02 88888.00 2015-09-20 17:42:06.408 263 15461.58 191.61 53541.04 88888.00 2015-09-20 17:42:06.908 263 15461.58 191.59 53541.17 88888.00 2015-09-20 17:42:07.408 263 15461.55 191.59 53541.23 88888.00 2015-09-20 17:42:07.908 263 15461.58 191.60 53541.25 88888.00 2015-09-20 17:42:08.408 263 15461.57 191.58 53541.24 88888.00 2015-09-20 17:42:08.908 263 15461.51 191.55 53541.23 88888.00 2015-09-20 17:42:09.408 263 15461.52 191.55 53541.27 88888.00 2015-09-20 17:42:09.908 263 15461.54 191.55 53541.25 88888.00 2015-09-20 17:42:10.408 263 15461.54 191.53 53541.25 88888.00 2015-09-20 17:42:10.908 263 15461.60 191.51 53541.34 88888.00 2015-09-20 17:42:11.408 263 15461.64 191.48 53541.37 88888.00 2015-09-20 17:42:11.908 263 15461.68 191.43 53541.38 88888.00 2015-09-20 17:42:12.408 263 15461.62 191.42 53541.38 88888.00 2015-09-20 17:42:12.908 263 15461.61 191.38 53541.34 88888.00 2015-09-20 17:42:13.408 263 15461.58 191.34 53541.35 88888.00 2015-09-20 17:42:13.908 263 15461.57 191.37 53541.36 88888.00 2015-09-20 17:42:14.408 263 15461.51 191.48 53541.36 88888.00 2015-09-20 17:42:14.908 263 15461.51 191.52 53541.37 88888.00 2015-09-20 17:42:15.408 263 15461.50 191.50 53541.36 88888.00 2015-09-20 17:42:15.908 263 15461.49 191.43 53541.35 88888.00 2015-09-20 17:42:16.408 263 15461.41 191.38 53541.36 88888.00 2015-09-20 17:42:16.908 263 15461.36 191.37 53541.37 88888.00 2015-09-20 17:42:17.408 263 15461.27 191.32 53541.34 88888.00 2015-09-20 17:42:17.908 263 15461.16 191.18 53541.30 88888.00 2015-09-20 17:42:18.408 263 15461.11 191.11 53541.30 88888.00 2015-09-20 17:42:18.908 263 15461.08 191.09 53541.34 88888.00 2015-09-20 17:42:19.408 263 15461.00 191.08 53541.34 88888.00 2015-09-20 17:42:19.908 263 15460.94 191.24 53541.35 88888.00 2015-09-20 17:42:20.408 263 15460.91 191.30 53541.32 88888.00 2015-09-20 17:42:20.908 263 15460.84 191.28 53541.37 88888.00 2015-09-20 17:42:21.408 263 15460.80 191.24 53541.38 88888.00 2015-09-20 17:42:21.908 263 15460.76 191.11 53541.35 88888.00 2015-09-20 17:42:22.408 263 15460.67 191.09 53541.39 88888.00 2015-09-20 17:42:22.908 263 15460.54 191.07 53541.38 88888.00 2015-09-20 17:42:23.408 263 15460.50 191.07 53541.37 88888.00 2015-09-20 17:42:23.908 263 15460.43 191.07 53541.37 88888.00 2015-09-20 17:42:24.408 263 15460.35 191.04 53541.37 88888.00 2015-09-20 17:42:24.908 263 15460.21 191.03 53541.34 88888.00 2015-09-20 17:42:25.408 263 15460.13 191.07 53541.33 88888.00 2015-09-20 17:42:25.908 263 15460.03 191.06 53541.29 88888.00 2015-09-20 17:42:26.408 263 15459.91 191.02 53541.28 88888.00 2015-09-20 17:42:26.908 263 15459.83 190.96 53541.28 88888.00 2015-09-20 17:42:27.408 263 15459.77 190.91 53541.27 88888.00 2015-09-20 17:42:27.908 263 15459.65 190.89 53541.26 88888.00 2015-09-20 17:42:28.408 263 15459.56 190.85 53541.23 88888.00 2015-09-20 17:42:28.908 263 15459.51 190.79 53541.22 88888.00 2015-09-20 17:42:29.408 263 15459.46 190.75 53541.20 88888.00 2015-09-20 17:42:29.908 263 15459.38 190.70 53541.24 88888.00 2015-09-20 17:42:30.408 263 15459.42 190.78 53541.24 88888.00 2015-09-20 17:42:30.908 263 15459.40 190.78 53541.25 88888.00 2015-09-20 17:42:31.408 263 15459.37 190.69 53541.22 88888.00 2015-09-20 17:42:31.908 263 15459.37 190.60 53541.18 88888.00 2015-09-20 17:42:32.408 263 15459.41 190.44 53541.12 88888.00 2015-09-20 17:42:32.908 263 15459.42 190.30 53541.13 88888.00 2015-09-20 17:42:33.408 263 15459.45 190.21 53541.08 88888.00 2015-09-20 17:42:33.908 263 15459.46 190.15 53541.03 88888.00 2015-09-20 17:42:34.408 263 15459.54 190.07 53540.97 88888.00 2015-09-20 17:42:34.908 263 15459.59 190.00 53540.96 88888.00 2015-09-20 17:42:35.408 263 15459.60 189.87 53540.89 88888.00 2015-09-20 17:42:35.908 263 15459.60 189.75 53540.76 88888.00 2015-09-20 17:42:36.408 263 15459.68 189.57 53540.64 88888.00 2015-09-20 17:42:36.908 263 15459.70 189.42 53540.56 88888.00 2015-09-20 17:42:37.408 263 15459.59 189.20 53540.37 88888.00 2015-09-20 17:42:37.908 263 15459.35 188.85 53540.16 88888.00 2015-09-20 17:42:38.408 263 15459.01 188.77 53539.91 88888.00 2015-09-20 17:42:38.908 263 15458.60 188.83 53539.74 88888.00 2015-09-20 17:42:39.408 263 15458.23 189.06 53539.58 88888.00 2015-09-20 17:42:39.908 263 15457.92 189.48 53539.51 88888.00 2015-09-20 17:42:40.408 263 15457.93 190.03 53539.56 88888.00 2015-09-20 17:42:40.908 263 15458.18 190.67 53539.65 88888.00 2015-09-20 17:42:41.408 263 15458.74 191.22 53539.80 88888.00 2015-09-20 17:42:41.908 263 15459.35 191.58 53539.98 88888.00 2015-09-20 17:42:42.408 263 15459.86 191.68 53540.18 88888.00 2015-09-20 17:42:42.908 263 15460.25 191.63 53540.33 88888.00 2015-09-20 17:42:43.408 263 15460.44 191.48 53540.45 88888.00 2015-09-20 17:42:43.908 263 15460.54 191.33 53540.52 88888.00 2015-09-20 17:42:44.408 263 15460.57 191.25 53540.55 88888.00 2015-09-20 17:42:44.908 263 15460.57 191.18 53540.51 88888.00 2015-09-20 17:42:45.408 263 15460.62 191.17 53540.55 88888.00 2015-09-20 17:42:45.908 263 15460.63 191.16 53540.58 88888.00 2015-09-20 17:42:46.408 263 15460.64 191.17 53540.62 88888.00 2015-09-20 17:42:46.908 263 15460.66 191.16 53540.65 88888.00 2015-09-20 17:42:47.408 263 15460.73 191.16 53540.62 88888.00 2015-09-20 17:42:47.908 263 15460.80 191.16 53540.62 88888.00 2015-09-20 17:42:48.408 263 15460.91 191.21 53540.64 88888.00 2015-09-20 17:42:48.908 263 15461.02 191.20 53540.67 88888.00 2015-09-20 17:42:49.408 263 15461.14 191.24 53540.74 88888.00 2015-09-20 17:42:49.908 263 15461.24 191.24 53540.74 88888.00 2015-09-20 17:42:50.408 263 15461.35 191.20 53540.72 88888.00 2015-09-20 17:42:50.908 263 15461.45 191.20 53540.75 88888.00 2015-09-20 17:42:51.408 263 15461.58 191.24 53540.74 88888.00 2015-09-20 17:42:51.908 263 15461.71 191.16 53540.75 88888.00 2015-09-20 17:42:52.408 263 15461.82 191.09 53540.71 88888.00 2015-09-20 17:42:52.908 263 15461.95 190.94 53540.67 88888.00 2015-09-20 17:42:53.408 263 15462.08 190.84 53540.68 88888.00 2015-09-20 17:42:53.908 263 15462.20 190.79 53540.64 88888.00 2015-09-20 17:42:54.408 263 15462.25 190.77 53540.64 88888.00 2015-09-20 17:42:54.908 263 15462.39 190.68 53540.63 88888.00 2015-09-20 17:42:55.408 263 15462.52 190.57 53540.65 88888.00 2015-09-20 17:42:55.908 263 15462.60 190.56 53540.65 88888.00 2015-09-20 17:42:56.408 263 15462.65 190.48 53540.69 88888.00 2015-09-20 17:42:56.908 263 15462.68 190.38 53540.75 88888.00 2015-09-20 17:42:57.408 263 15462.70 190.33 53540.83 88888.00 2015-09-20 17:42:57.908 263 15462.70 190.31 53540.86 88888.00 2015-09-20 17:42:58.408 263 15462.72 190.26 53540.92 88888.00 2015-09-20 17:42:58.908 263 15462.80 190.20 53540.95 88888.00 2015-09-20 17:42:59.408 263 15462.81 190.13 53540.96 88888.00 2015-09-20 17:42:59.908 263 15462.83 190.07 53541.01 88888.00 2015-09-20 17:43:00.408 263 15462.76 189.95 53541.01 88888.00 2015-09-20 17:43:00.908 263 15462.66 189.83 53541.05 88888.00 2015-09-20 17:43:01.408 263 15462.59 189.75 53541.06 88888.00 2015-09-20 17:43:01.908 263 15462.50 189.71 53541.14 88888.00 2015-09-20 17:43:02.408 263 15462.43 189.68 53541.24 88888.00 2015-09-20 17:43:02.908 263 15462.34 189.60 53541.32 88888.00 2015-09-20 17:43:03.408 263 15462.22 189.52 53541.37 88888.00 2015-09-20 17:43:03.908 263 15462.14 189.47 53541.37 88888.00 2015-09-20 17:43:04.408 263 15461.99 189.45 53541.46 88888.00 2015-09-20 17:43:04.908 263 15461.84 189.48 53541.54 88888.00 2015-09-20 17:43:05.408 263 15461.75 189.46 53541.58 88888.00 2015-09-20 17:43:05.908 263 15461.68 189.45 53541.65 88888.00 2015-09-20 17:43:06.408 263 15461.54 189.36 53541.66 88888.00 2015-09-20 17:43:06.908 263 15461.43 189.20 53541.67 88888.00 2015-09-20 17:43:07.408 263 15461.34 189.18 53541.73 88888.00 2015-09-20 17:43:07.908 263 15461.31 189.13 53541.74 88888.00 2015-09-20 17:43:08.408 263 15461.26 189.09 53541.74 88888.00 2015-09-20 17:43:08.908 263 15461.16 189.05 53541.75 88888.00 2015-09-20 17:43:09.408 263 15461.09 189.04 53541.75 88888.00 2015-09-20 17:43:09.908 263 15461.03 189.03 53541.81 88888.00 2015-09-20 17:43:10.408 263 15460.99 189.02 53541.84 88888.00 2015-09-20 17:43:10.908 263 15460.93 188.99 53541.78 88888.00 2015-09-20 17:43:11.408 263 15460.90 188.95 53541.76 88888.00 2015-09-20 17:43:11.908 263 15460.85 188.92 53541.75 88888.00 2015-09-20 17:43:12.408 263 15460.80 188.91 53541.74 88888.00 2015-09-20 17:43:12.908 263 15460.76 188.88 53541.72 88888.00 2015-09-20 17:43:13.408 263 15460.67 188.86 53541.69 88888.00 2015-09-20 17:43:13.908 263 15460.55 188.84 53541.65 88888.00 2015-09-20 17:43:14.408 263 15460.50 188.82 53541.61 88888.00 2015-09-20 17:43:14.908 263 15460.37 188.80 53541.57 88888.00 2015-09-20 17:43:15.408 263 15460.28 188.79 53541.54 88888.00 2015-09-20 17:43:15.908 263 15460.24 188.78 53541.57 88888.00 2015-09-20 17:43:16.408 263 15460.15 188.85 53541.55 88888.00 2015-09-20 17:43:16.908 263 15460.09 188.90 53541.58 88888.00 2015-09-20 17:43:17.408 263 15459.98 188.76 53541.56 88888.00 2015-09-20 17:43:17.908 263 15459.85 188.74 53541.56 88888.00 2015-09-20 17:43:18.408 263 15459.77 188.71 53541.57 88888.00 2015-09-20 17:43:18.908 263 15459.67 188.67 53541.55 88888.00 2015-09-20 17:43:19.408 263 15459.60 188.69 53541.59 88888.00 2015-09-20 17:43:19.908 263 15459.55 188.71 53541.57 88888.00 2015-09-20 17:43:20.409 263 15459.51 188.74 53541.63 88888.00 2015-09-20 17:43:20.909 263 15459.45 188.85 53541.64 88888.00 2015-09-20 17:43:21.409 263 15459.40 188.83 53541.61 88888.00 2015-09-20 17:43:21.909 263 15459.37 188.80 53541.61 88888.00 2015-09-20 17:43:22.409 263 15459.34 188.86 53541.60 88888.00 2015-09-20 17:43:22.909 263 15459.37 188.92 53541.62 88888.00 2015-09-20 17:43:23.409 263 15459.36 189.08 53541.68 88888.00 2015-09-20 17:43:23.909 263 15459.40 189.08 53541.64 88888.00 2015-09-20 17:43:24.409 263 15459.44 189.06 53541.64 88888.00 2015-09-20 17:43:24.909 263 15459.49 189.18 53541.68 88888.00 2015-09-20 17:43:25.409 263 15459.55 189.34 53541.68 88888.00 2015-09-20 17:43:25.909 263 15459.62 189.37 53541.72 88888.00 2015-09-20 17:43:26.409 263 15459.71 189.42 53541.74 88888.00 2015-09-20 17:43:26.909 263 15459.79 189.47 53541.76 88888.00 2015-09-20 17:43:27.409 263 15459.80 189.56 53541.81 88888.00 2015-09-20 17:43:27.909 263 15459.85 189.56 53541.80 88888.00 2015-09-20 17:43:28.409 263 15459.91 189.55 53541.83 88888.00 2015-09-20 17:43:28.909 263 15460.01 189.55 53541.88 88888.00 2015-09-20 17:43:29.409 263 15460.01 189.47 53541.92 88888.00 2015-09-20 17:43:29.909 263 15460.04 189.46 53541.93 88888.00 2015-09-20 17:43:30.409 263 15460.00 189.49 53541.97 88888.00 2015-09-20 17:43:30.909 263 15459.99 189.49 53542.02 88888.00 2015-09-20 17:43:31.409 263 15459.95 189.53 53542.00 88888.00 2015-09-20 17:43:31.909 263 15459.90 189.57 53541.99 88888.00 2015-09-20 17:43:32.409 263 15459.89 189.61 53542.02 88888.00 2015-09-20 17:43:32.909 263 15459.85 189.74 53542.09 88888.00 2015-09-20 17:43:33.409 263 15459.71 189.73 53542.16 88888.00 2015-09-20 17:43:33.909 263 15459.64 189.73 53542.18 88888.00 2015-09-20 17:43:34.409 263 15459.56 189.78 53542.21 88888.00 2015-09-20 17:43:34.909 263 15459.46 189.91 53542.21 88888.00 2015-09-20 17:43:35.409 263 15459.38 189.90 53542.19 88888.00 2015-09-20 17:43:35.909 263 15459.35 189.95 53542.13 88888.00 2015-09-20 17:43:36.409 263 15459.20 190.03 53542.05 88888.00 2015-09-20 17:43:36.909 263 15459.10 190.05 53542.03 88888.00 2015-09-20 17:43:37.409 263 15459.01 190.17 53541.98 88888.00 2015-09-20 17:43:37.909 263 15458.99 190.27 53541.89 88888.00 2015-09-20 17:43:38.409 263 15458.97 190.39 53541.88 88888.00 2015-09-20 17:43:38.909 263 15458.99 190.59 53541.86 88888.00 2015-09-20 17:43:39.409 263 15458.97 190.66 53541.81 88888.00 2015-09-20 17:43:39.909 263 15459.00 190.79 53541.70 88888.00 2015-09-20 17:43:40.409 263 15458.99 190.79 53541.55 88888.00 2015-09-20 17:43:40.909 263 15459.07 190.84 53541.42 88888.00 2015-09-20 17:43:41.409 263 15459.11 190.94 53541.36 88888.00 2015-09-20 17:43:41.909 263 15459.19 191.04 53541.28 88888.00 2015-09-20 17:43:42.409 263 15459.29 191.11 53541.22 88888.00 2015-09-20 17:43:42.909 263 15459.40 191.22 53541.14 88888.00 2015-09-20 17:43:43.409 263 15459.50 191.35 53541.04 88888.00 2015-09-20 17:43:43.909 263 15459.61 191.38 53540.98 88888.00 2015-09-20 17:43:44.409 263 15459.74 191.43 53540.93 88888.00 2015-09-20 17:43:44.909 263 15459.83 191.48 53540.87 88888.00 2015-09-20 17:43:45.409 263 15459.91 191.59 53540.85 88888.00 2015-09-20 17:43:45.909 263 15460.07 191.64 53540.85 88888.00 2015-09-20 17:43:46.409 263 15460.23 191.72 53540.83 88888.00 2015-09-20 17:43:46.909 263 15460.35 191.79 53540.80 88888.00 2015-09-20 17:43:47.409 263 15460.45 191.86 53540.85 88888.00 2015-09-20 17:43:47.909 263 15460.59 192.02 53540.85 88888.00 2015-09-20 17:43:48.409 263 15460.73 192.12 53540.80 88888.00 2015-09-20 17:43:48.909 263 15460.86 192.17 53540.75 88888.00 2015-09-20 17:43:49.409 263 15460.96 192.16 53540.75 88888.00 2015-09-20 17:43:49.909 263 15461.05 192.07 53540.76 88888.00 2015-09-20 17:43:50.409 263 15461.17 192.16 53540.73 88888.00 2015-09-20 17:43:50.909 263 15461.25 192.11 53540.75 88888.00 2015-09-20 17:43:51.409 263 15461.34 192.00 53540.75 88888.00 2015-09-20 17:43:51.909 263 15461.39 191.97 53540.75 88888.00 2015-09-20 17:43:52.409 263 15461.37 191.97 53540.77 88888.00 2015-09-20 17:43:52.909 263 15461.37 192.08 53540.78 88888.00 2015-09-20 17:43:53.409 263 15461.36 192.12 53540.79 88888.00 2015-09-20 17:43:53.909 263 15461.36 192.05 53540.77 88888.00 2015-09-20 17:43:54.409 263 15461.33 192.02 53540.80 88888.00 2015-09-20 17:43:54.909 263 15461.29 191.97 53540.81 88888.00 2015-09-20 17:43:55.409 263 15461.18 191.79 53540.81 88888.00 2015-09-20 17:43:55.909 263 15461.08 191.74 53540.83 88888.00 2015-09-20 17:43:56.409 263 15461.00 191.65 53540.84 88888.00 2015-09-20 17:43:56.909 263 15460.91 191.58 53540.82 88888.00 2015-09-20 17:43:57.409 263 15460.81 191.59 53540.82 88888.00 2015-09-20 17:43:57.909 263 15460.72 191.59 53540.81 88888.00 2015-09-20 17:43:58.409 263 15460.52 191.56 53540.85 88888.00 2015-09-20 17:43:58.909 263 15460.34 191.60 53540.92 88888.00 2015-09-20 17:43:59.409 263 15460.21 191.64 53540.92 88888.00 2015-09-20 17:43:59.909 263 15460.04 191.65 53540.93 88888.00 2015-09-20 17:44:00.409 263 15459.81 191.74 53540.94 88888.00 2015-09-20 17:44:00.909 263 15459.67 191.84 53540.93 88888.00 2015-09-20 17:44:01.409 263 15459.54 191.90 53540.94 88888.00 2015-09-20 17:44:01.909 263 15459.36 191.99 53540.95 88888.00 2015-09-20 17:44:02.409 263 15459.25 192.11 53540.98 88888.00 2015-09-20 17:44:02.909 263 15459.13 192.21 53541.05 88888.00 2015-09-20 17:44:03.409 263 15459.03 192.33 53541.08 88888.00 2015-09-20 17:44:03.909 263 15458.90 192.45 53541.18 88888.00 2015-09-20 17:44:04.409 263 15458.79 192.54 53541.21 88888.00 2015-09-20 17:44:04.909 263 15458.76 192.73 53541.21 88888.00 2015-09-20 17:44:05.409 263 15458.79 192.90 53541.20 88888.00 2015-09-20 17:44:05.909 263 15458.79 193.01 53541.26 88888.00 2015-09-20 17:44:06.409 263 15458.80 193.17 53541.26 88888.00 2015-09-20 17:44:06.909 263 15458.82 193.27 53541.30 88888.00 2015-09-20 17:44:07.409 263 15458.89 193.31 53541.30 88888.00 2015-09-20 17:44:07.909 263 15458.90 193.37 53541.27 88888.00 2015-09-20 17:44:08.409 263 15459.00 193.35 53541.29 88888.00 2015-09-20 17:44:08.909 263 15459.11 193.37 53541.22 88888.00 2015-09-20 17:44:09.409 263 15459.22 193.42 53541.18 88888.00 2015-09-20 17:44:09.909 263 15459.41 193.44 53541.18 88888.00 2015-09-20 17:44:10.409 263 15459.58 193.50 53541.09 88888.00 2015-09-20 17:44:10.909 263 15459.70 193.54 53541.01 88888.00 2015-09-20 17:44:11.409 263 15459.87 193.60 53540.93 88888.00 2015-09-20 17:44:11.909 263 15459.98 193.74 53540.84 88888.00 2015-09-20 17:44:12.409 263 15460.10 193.77 53540.82 88888.00 2015-09-20 17:44:12.909 263 15460.24 193.74 53540.74 88888.00 2015-09-20 17:44:13.409 263 15460.28 193.64 53540.63 88888.00 2015-09-20 17:44:13.909 263 15460.33 193.64 53540.49 88888.00 2015-09-20 17:44:14.409 263 15460.42 193.84 53540.35 88888.00 2015-09-20 17:44:14.909 263 15460.44 194.03 53540.25 88888.00 2015-09-20 17:44:15.409 263 15460.43 194.07 53540.16 88888.00 2015-09-20 17:44:15.909 263 15460.42 194.04 53540.04 88888.00 2015-09-20 17:44:16.409 263 15460.41 194.01 53539.99 88888.00 2015-09-20 17:44:16.909 263 15460.41 194.07 53539.88 88888.00 2015-09-20 17:44:17.409 263 15460.39 194.12 53539.80 88888.00 2015-09-20 17:44:17.909 263 15460.34 194.21 53539.75 88888.00 2015-09-20 17:44:18.409 263 15460.25 194.36 53539.66 88888.00 2015-09-20 17:44:18.909 263 15460.18 194.42 53539.65 88888.00 2015-09-20 17:44:19.409 263 15460.12 194.49 53539.65 88888.00 2015-09-20 17:44:19.909 263 15460.07 194.58 53539.69 88888.00 2015-09-20 17:44:20.409 263 15460.01 194.71 53539.74 88888.00 2015-09-20 17:44:20.909 263 15459.99 194.96 53539.67 88888.00 2015-09-20 17:44:21.409 263 15459.96 195.14 53539.69 88888.00 2015-09-20 17:44:21.909 263 15459.92 195.11 53539.75 88888.00 2015-09-20 17:44:22.409 263 15459.88 195.16 53539.77 88888.00 2015-09-20 17:44:22.909 263 15459.85 195.27 53539.76 88888.00 2015-09-20 17:44:23.409 263 15459.89 195.36 53539.78 88888.00 2015-09-20 17:44:23.909 263 15459.94 195.52 53539.84 88888.00 2015-09-20 17:44:24.409 263 15459.96 195.54 53539.89 88888.00 2015-09-20 17:44:24.909 263 15459.97 195.63 53539.82 88888.00 2015-09-20 17:44:25.409 263 15460.00 195.85 53539.82 88888.00 2015-09-20 17:44:25.909 263 15460.06 195.82 53539.85 88888.00 2015-09-20 17:44:26.409 263 15460.09 195.79 53539.80 88888.00 2015-09-20 17:44:26.909 263 15460.10 195.91 53539.66 88888.00 2015-09-20 17:44:27.409 263 15460.17 196.00 53539.64 88888.00 2015-09-20 17:44:27.909 263 15460.26 195.92 53539.57 88888.00 2015-09-20 17:44:28.409 263 15460.25 195.85 53539.48 88888.00 2015-09-20 17:44:28.909 263 15460.23 195.90 53539.40 88888.00 2015-09-20 17:44:29.409 263 15460.19 195.85 53539.34 88888.00 2015-09-20 17:44:29.909 263 15460.16 195.85 53539.24 88888.00 2015-09-20 17:44:30.409 263 15460.10 195.88 53539.17 88888.00 2015-09-20 17:44:30.909 263 15460.04 195.87 53539.05 88888.00 2015-09-20 17:44:31.409 263 15459.97 195.85 53538.98 88888.00 2015-09-20 17:44:31.909 263 15459.89 195.85 53538.90 88888.00 2015-09-20 17:44:32.409 263 15459.77 195.82 53538.81 88888.00 2015-09-20 17:44:32.909 263 15459.64 195.78 53538.70 88888.00 2015-09-20 17:44:33.409 263 15459.49 195.76 53538.56 88888.00 2015-09-20 17:44:33.909 263 15459.34 195.71 53538.44 88888.00 2015-09-20 17:44:34.409 263 15459.28 195.69 53538.31 88888.00 2015-09-20 17:44:34.909 263 15459.16 195.70 53538.20 88888.00 2015-09-20 17:44:35.409 263 15459.04 195.69 53538.13 88888.00 2015-09-20 17:44:35.909 263 15458.94 195.68 53538.04 88888.00 2015-09-20 17:44:36.409 263 15458.85 195.69 53537.94 88888.00 2015-09-20 17:44:36.909 263 15458.72 195.65 53537.92 88888.00 2015-09-20 17:44:37.409 263 15458.68 195.65 53537.92 88888.00 2015-09-20 17:44:37.909 263 15458.64 195.62 53537.91 88888.00 2015-09-20 17:44:38.409 263 15458.58 195.56 53537.84 88888.00 2015-09-20 17:44:38.909 263 15458.56 195.51 53537.80 88888.00 2015-09-20 17:44:39.409 263 15458.59 195.53 53537.76 88888.00 2015-09-20 17:44:39.909 263 15458.60 195.49 53537.67 88888.00 2015-09-20 17:44:40.409 263 15458.59 195.44 53537.64 88888.00 2015-09-20 17:44:40.909 263 15458.54 195.40 53537.60 88888.00 2015-09-20 17:44:41.409 263 15458.59 195.42 53537.56 88888.00 2015-09-20 17:44:41.909 263 15458.64 195.50 53537.58 88888.00 2015-09-20 17:44:42.409 263 15458.73 195.44 53537.56 88888.00 2015-09-20 17:44:42.909 263 15458.79 195.41 53537.55 88888.00 2015-09-20 17:44:43.409 263 15458.83 195.45 53537.52 88888.00 2015-09-20 17:44:43.909 263 15458.86 195.30 53537.52 88888.00 2015-09-20 17:44:44.409 263 15458.90 195.25 53537.51 88888.00 2015-09-20 17:44:44.909 263 15458.96 195.24 53537.53 88888.00 2015-09-20 17:44:45.409 263 15458.94 195.27 53537.53 88888.00 2015-09-20 17:44:45.909 263 15458.95 195.28 53537.47 88888.00 2015-09-20 17:44:46.409 263 15458.95 195.08 53537.38 88888.00 2015-09-20 17:44:46.909 263 15458.92 194.97 53537.29 88888.00 2015-09-20 17:44:47.409 263 15458.92 194.87 53537.25 88888.00 2015-09-20 17:44:47.909 263 15459.01 194.75 53537.30 88888.00 2015-09-20 17:44:48.409 263 15458.97 194.67 53537.29 88888.00 2015-09-20 17:44:48.909 263 15458.94 194.59 53537.17 88888.00 2015-09-20 17:44:49.409 263 15458.99 194.57 53537.16 88888.00 2015-09-20 17:44:49.909 263 15458.99 194.64 53537.05 88888.00 2015-09-20 17:44:50.409 263 15458.99 194.56 53536.98 88888.00 2015-09-20 17:44:50.909 263 15458.98 194.38 53536.88 88888.00 2015-09-20 17:44:51.409 263 15458.94 194.29 53536.82 88888.00 2015-09-20 17:44:51.909 263 15458.96 194.22 53536.75 88888.00 2015-09-20 17:44:52.409 263 15458.94 194.23 53536.71 88888.00 2015-09-20 17:44:52.909 263 15458.89 194.24 53536.66 88888.00 2015-09-20 17:44:53.409 263 15458.89 194.23 53536.59 88888.00 2015-09-20 17:44:53.909 263 15458.92 194.22 53536.53 88888.00 2015-09-20 17:44:54.409 263 15458.90 194.28 53536.48 88888.00 2015-09-20 17:44:54.909 263 15458.82 194.33 53536.44 88888.00 2015-09-20 17:44:55.409 263 15458.83 194.37 53536.37 88888.00 2015-09-20 17:44:55.909 263 15458.90 194.47 53536.28 88888.00 2015-09-20 17:44:56.409 263 15458.85 194.64 53536.15 88888.00 2015-09-20 17:44:56.909 263 15458.86 194.79 53536.14 88888.00 2015-09-20 17:44:57.409 263 15458.89 194.98 53536.04 88888.00 2015-09-20 17:44:57.909 263 15458.86 195.21 53535.96 88888.00 2015-09-20 17:44:58.409 263 15458.76 195.39 53535.82 88888.00 2015-09-20 17:44:58.909 263 15458.67 195.60 53535.82 88888.00 2015-09-20 17:44:59.409 263 15458.55 195.82 53535.73 88888.00 2015-09-20 17:44:59.909 263 15458.40 196.01 53535.56 88888.00 2015-09-20 17:45:00.409 263 15458.20 196.16 53535.45 88888.00 2015-09-20 17:45:00.909 263 15458.08 196.31 53535.36 88888.00 2015-09-20 17:45:01.409 263 15458.04 196.37 53535.31 88888.00 2015-09-20 17:45:01.909 263 15458.06 196.47 53535.27 88888.00 2015-09-20 17:45:02.409 263 15458.06 196.48 53535.23 88888.00 2015-09-20 17:45:02.909 263 15457.99 196.45 53535.17 88888.00 2015-09-20 17:45:03.409 263 15457.90 196.43 53535.13 88888.00 2015-09-20 17:45:03.909 263 15457.78 196.36 53535.11 88888.00 2015-09-20 17:45:04.409 263 15457.69 196.22 53535.11 88888.00 2015-09-20 17:45:04.909 263 15457.70 195.94 53535.11 88888.00 2015-09-20 17:45:05.409 263 15457.66 195.78 53535.12 88888.00 2015-09-20 17:45:05.909 263 15457.66 195.66 53535.09 88888.00 2015-09-20 17:45:06.409 263 15457.68 195.56 53535.09 88888.00 2015-09-20 17:45:06.909 263 15457.60 195.44 53535.08 88888.00 2015-09-20 17:45:07.409 263 15457.48 195.44 53535.08 88888.00 2015-09-20 17:45:07.909 263 15457.38 195.42 53535.00 88888.00 2015-09-20 17:45:08.409 263 15457.19 195.26 53534.91 88888.00 2015-09-20 17:45:08.909 263 15457.09 195.06 53534.78 88888.00 2015-09-20 17:45:09.409 263 15457.02 194.99 53534.70 88888.00 2015-09-20 17:45:09.909 263 15456.94 194.88 53534.61 88888.00 2015-09-20 17:45:10.409 263 15456.88 194.78 53534.52 88888.00 2015-09-20 17:45:10.909 263 15456.93 194.72 53534.41 88888.00 2015-09-20 17:45:11.409 263 15456.99 194.65 53534.33 88888.00 2015-09-20 17:45:11.909 263 15457.07 194.66 53534.29 88888.00 2015-09-20 17:45:12.409 263 15457.20 194.66 53534.21 88888.00 2015-09-20 17:45:12.909 263 15457.38 194.61 53534.10 88888.00 2015-09-20 17:45:13.409 263 15457.55 194.57 53534.07 88888.00 2015-09-20 17:45:13.909 263 15457.73 194.40 53534.00 88888.00 2015-09-20 17:45:14.409 263 15457.88 194.13 53533.97 88888.00 2015-09-20 17:45:14.909 263 15458.02 193.80 53533.94 88888.00 2015-09-20 17:45:15.409 263 15458.20 193.53 53533.90 88888.00 2015-09-20 17:45:15.909 263 15458.37 193.38 53533.89 88888.00 2015-09-20 17:45:16.409 263 15458.51 193.25 53533.81 88888.00 2015-09-20 17:45:16.909 263 15458.63 193.15 53533.70 88888.00 2015-09-20 17:45:17.409 263 15458.74 193.12 53533.69 88888.00 2015-09-20 17:45:17.909 263 15458.86 192.95 53533.64 88888.00 2015-09-20 17:45:18.409 263 15458.87 192.88 53533.56 88888.00 2015-09-20 17:45:18.909 263 15458.89 192.76 53533.47 88888.00 2015-09-20 17:45:19.409 263 15458.90 192.65 53533.37 88888.00 2015-09-20 17:45:19.909 263 15458.87 192.53 53533.23 88888.00 2015-09-20 17:45:20.409 263 15458.85 192.41 53533.16 88888.00 2015-09-20 17:45:20.909 263 15458.80 192.30 53533.08 88888.00 2015-09-20 17:45:21.409 263 15458.72 192.20 53533.01 88888.00 2015-09-20 17:45:21.909 263 15458.64 192.14 53532.91 88888.00 2015-09-20 17:45:22.409 263 15458.55 192.02 53532.85 88888.00 2015-09-20 17:45:22.909 263 15458.51 191.97 53532.85 88888.00 2015-09-20 17:45:23.409 263 15458.38 191.89 53532.78 88888.00 2015-09-20 17:45:23.909 263 15458.22 191.82 53532.74 88888.00 2015-09-20 17:45:24.409 263 15458.04 191.82 53532.72 88888.00 2015-09-20 17:45:24.909 263 15457.81 191.64 53532.73 88888.00 2015-09-20 17:45:25.409 263 15457.59 191.47 53532.72 88888.00 2015-09-20 17:45:25.909 263 15457.34 191.44 53532.80 88888.00 2015-09-20 17:45:26.409 263 15457.15 191.56 53532.89 88888.00 2015-09-20 17:45:26.909 263 15456.93 191.59 53532.88 88888.00 2015-09-20 17:45:27.409 263 15456.74 191.54 53532.91 88888.00 2015-09-20 17:45:27.909 263 15456.55 191.54 53533.01 88888.00 2015-09-20 17:45:28.409 263 15456.42 191.64 53533.12 88888.00 2015-09-20 17:45:28.909 263 15456.32 191.77 53533.20 88888.00 2015-09-20 17:45:29.409 263 15456.30 191.87 53533.30 88888.00 2015-09-20 17:45:29.909 263 15456.29 191.96 53533.38 88888.00 2015-09-20 17:45:30.409 263 15456.29 192.02 53533.43 88888.00 2015-09-20 17:45:30.909 263 15456.29 192.12 53533.46 88888.00 2015-09-20 17:45:31.409 263 15456.33 192.27 53533.53 88888.00 2015-09-20 17:45:31.909 263 15456.38 192.47 53533.59 88888.00 2015-09-20 17:45:32.409 263 15456.45 192.55 53533.70 88888.00 2015-09-20 17:45:32.909 263 15456.56 192.45 53533.78 88888.00 2015-09-20 17:45:33.409 263 15456.62 192.50 53533.84 88888.00 2015-09-20 17:45:33.909 263 15456.72 192.48 53533.89 88888.00 2015-09-20 17:45:34.409 263 15456.73 192.47 53533.90 88888.00 2015-09-20 17:45:34.909 263 15456.75 192.47 53533.94 88888.00 2015-09-20 17:45:35.409 263 15456.72 192.40 53533.92 88888.00 2015-09-20 17:45:35.909 263 15456.69 192.34 53533.90 88888.00 2015-09-20 17:45:36.409 263 15456.69 192.30 53533.84 88888.00 2015-09-20 17:45:36.909 263 15456.68 192.25 53533.86 88888.00 2015-09-20 17:45:37.409 263 15456.61 192.20 53533.79 88888.00 2015-09-20 17:45:37.909 263 15456.52 192.29 53533.76 88888.00 2015-09-20 17:45:38.409 263 15456.41 192.17 53533.69 88888.00 2015-09-20 17:45:38.909 263 15456.27 192.19 53533.59 88888.00 2015-09-20 17:45:39.409 263 15456.21 192.21 53533.52 88888.00 2015-09-20 17:45:39.909 263 15456.06 192.07 53533.40 88888.00 2015-09-20 17:45:40.409 263 15455.91 191.96 53533.25 88888.00 2015-09-20 17:45:40.909 263 15455.78 191.88 53533.12 88888.00 2015-09-20 17:45:41.409 263 15455.65 191.85 53532.97 88888.00 2015-09-20 17:45:41.909 263 15455.57 191.76 53532.85 88888.00 2015-09-20 17:45:42.409 263 15455.49 191.74 53532.74 88888.00 2015-09-20 17:45:42.909 263 15455.39 191.76 53532.60 88888.00 2015-09-20 17:45:43.409 263 15455.28 191.80 53532.41 88888.00 2015-09-20 17:45:43.909 263 15455.27 191.91 53532.31 88888.00 2015-09-20 17:45:44.409 263 15455.26 191.91 53532.21 88888.00 2015-09-20 17:45:44.909 263 15455.20 191.79 53532.09 88888.00 2015-09-20 17:45:45.409 263 15455.20 191.69 53532.02 88888.00 2015-09-20 17:45:45.909 263 15455.28 191.68 53531.95 88888.00 2015-09-20 17:45:46.409 263 15455.33 191.68 53531.88 88888.00 2015-09-20 17:45:46.909 263 15455.33 191.65 53531.68 88888.00 2015-09-20 17:45:47.409 263 15455.37 191.67 53531.48 88888.00 2015-09-20 17:45:47.909 263 15455.52 191.69 53531.44 88888.00 2015-09-20 17:45:48.409 263 15455.66 191.68 53531.40 88888.00 2015-09-20 17:45:48.909 263 15455.76 191.65 53531.33 88888.00 2015-09-20 17:45:49.409 263 15455.82 191.68 53531.30 88888.00 2015-09-20 17:45:49.909 263 15455.90 191.81 53531.24 88888.00 2015-09-20 17:45:50.409 263 15456.07 191.74 53531.18 88888.00 2015-09-20 17:45:50.909 263 15456.21 191.56 53531.12 88888.00 2015-09-20 17:45:51.409 263 15456.33 191.51 53531.10 88888.00 2015-09-20 17:45:51.909 263 15456.39 191.45 53531.10 88888.00 2015-09-20 17:45:52.409 263 15456.52 191.37 53531.07 88888.00 2015-09-20 17:45:52.909 263 15456.65 191.30 53531.02 88888.00 2015-09-20 17:45:53.409 263 15456.75 191.22 53531.00 88888.00 2015-09-20 17:45:53.909 263 15456.86 191.12 53531.00 88888.00 2015-09-20 17:45:54.409 263 15456.91 191.11 53531.00 88888.00 2015-09-20 17:45:54.909 263 15456.94 190.99 53531.04 88888.00 2015-09-20 17:45:55.409 263 15456.92 190.76 53531.01 88888.00 2015-09-20 17:45:55.909 263 15456.91 190.61 53530.99 88888.00 2015-09-20 17:45:56.409 263 15456.93 190.50 53531.07 88888.00 2015-09-20 17:45:56.909 263 15456.93 190.41 53531.07 88888.00 2015-09-20 17:45:57.409 263 15456.90 190.23 53531.06 88888.00 2015-09-20 17:45:57.909 263 15456.82 190.05 53531.02 88888.00 2015-09-20 17:45:58.409 263 15456.74 189.97 53531.07 88888.00 2015-09-20 17:45:58.909 263 15456.74 189.92 53531.05 88888.00 2015-09-20 17:45:59.409 263 15456.72 189.78 53531.01 88888.00 2015-09-20 17:45:59.909 263 15456.69 189.68 53530.98 88888.00 2015-09-20 17:46:00.409 263 15456.63 189.69 53530.99 88888.00 2015-09-20 17:46:00.909 263 15456.59 189.48 53531.02 88888.00 2015-09-20 17:46:01.409 263 15456.51 189.30 53531.05 88888.00 2015-09-20 17:46:01.909 263 15456.47 189.19 53531.07 88888.00 2015-09-20 17:46:02.409 263 15456.45 189.12 53531.09 88888.00 2015-09-20 17:46:02.909 263 15456.46 189.06 53531.08 88888.00 2015-09-20 17:46:03.409 263 15456.42 188.91 53531.09 88888.00 2015-09-20 17:46:03.909 263 15456.43 188.82 53531.09 88888.00 2015-09-20 17:46:04.409 263 15456.45 188.77 53531.09 88888.00 2015-09-20 17:46:04.909 263 15456.41 188.71 53531.12 88888.00 2015-09-20 17:46:05.409 263 15456.37 188.67 53531.13 88888.00 2015-09-20 17:46:05.909 263 15456.37 188.64 53531.18 88888.00 2015-09-20 17:46:06.409 263 15456.42 188.59 53531.25 88888.00 2015-09-20 17:46:06.909 263 15456.47 188.70 53531.24 88888.00 2015-09-20 17:46:07.409 263 15456.45 188.77 53531.18 88888.00 2015-09-20 17:46:07.909 263 15456.47 188.62 53531.21 88888.00 2015-09-20 17:46:08.409 263 15456.48 188.54 53531.29 88888.00 2015-09-20 17:46:08.909 263 15456.54 188.57 53531.26 88888.00 2015-09-20 17:46:09.409 263 15456.57 188.56 53531.26 88888.00 2015-09-20 17:46:09.909 263 15456.55 188.52 53531.25 88888.00 2015-09-20 17:46:10.409 263 15456.52 188.50 53531.22 88888.00 2015-09-20 17:46:10.909 263 15456.48 188.54 53531.25 88888.00 2015-09-20 17:46:11.409 263 15456.43 188.56 53531.28 88888.00 2015-09-20 17:46:11.909 263 15456.43 188.59 53531.27 88888.00 2015-09-20 17:46:12.409 263 15456.37 188.58 53531.22 88888.00 2015-09-20 17:46:12.909 263 15456.33 188.56 53531.14 88888.00 2015-09-20 17:46:13.409 263 15456.25 188.54 53531.07 88888.00 2015-09-20 17:46:13.909 263 15456.19 188.51 53531.07 88888.00 2015-09-20 17:46:14.409 263 15456.16 188.53 53531.05 88888.00 2015-09-20 17:46:14.909 263 15456.10 188.52 53530.96 88888.00 2015-09-20 17:46:15.409 263 15456.03 188.49 53530.91 88888.00 2015-09-20 17:46:15.909 263 15456.05 188.49 53530.86 88888.00 2015-09-20 17:46:16.409 263 15456.00 188.47 53530.72 88888.00 2015-09-20 17:46:16.909 263 15455.96 188.43 53530.66 88888.00 2015-09-20 17:46:17.409 263 15455.96 188.39 53530.57 88888.00 2015-09-20 17:46:17.909 263 15456.02 188.34 53530.49 88888.00 2015-09-20 17:46:18.409 263 15456.05 188.34 53530.39 88888.00 2015-09-20 17:46:18.909 263 15456.11 188.35 53530.28 88888.00 2015-09-20 17:46:19.409 263 15456.14 188.36 53530.10 88888.00 2015-09-20 17:46:19.909 263 15456.17 188.36 53530.00 88888.00 2015-09-20 17:46:20.409 263 15456.23 188.37 53529.93 88888.00 2015-09-20 17:46:20.909 263 15456.34 188.37 53529.80 88888.00 2015-09-20 17:46:21.409 263 15456.56 188.44 53529.74 88888.00 2015-09-20 17:46:21.909 263 15456.72 188.47 53529.64 88888.00 2015-09-20 17:46:22.409 263 15456.90 188.51 53529.51 88888.00 2015-09-20 17:46:22.909 263 15457.06 188.60 53529.40 88888.00 2015-09-20 17:46:23.409 263 15457.25 188.76 53529.34 88888.00 2015-09-20 17:46:23.909 263 15457.46 188.91 53529.27 88888.00 2015-09-20 17:46:24.409 263 15457.68 188.96 53529.15 88888.00 2015-09-20 17:46:24.909 263 15457.84 189.02 53529.08 88888.00 2015-09-20 17:46:25.409 263 15458.05 189.08 53529.08 88888.00 2015-09-20 17:46:25.909 263 15458.23 189.11 53529.07 88888.00 2015-09-20 17:46:26.409 263 15458.41 189.13 53529.07 88888.00 2015-09-20 17:46:26.909 263 15458.61 189.21 53529.07 88888.00 2015-09-20 17:46:27.409 263 15458.78 189.27 53529.04 88888.00 2015-09-20 17:46:27.909 263 15458.89 189.20 53528.98 88888.00 2015-09-20 17:46:28.409 263 15458.96 189.08 53529.00 88888.00 2015-09-20 17:46:28.909 263 15459.03 189.09 53529.07 88888.00 2015-09-20 17:46:29.409 263 15459.09 189.05 53529.12 88888.00 2015-09-20 17:46:29.909 263 15459.07 189.04 53529.13 88888.00 2015-09-20 17:46:30.409 263 15459.04 189.03 53529.24 88888.00 2015-09-20 17:46:30.909 263 15459.01 188.99 53529.25 88888.00 2015-09-20 17:46:31.409 263 15458.94 188.97 53529.26 88888.00 2015-09-20 17:46:31.909 263 15458.85 188.94 53529.34 88888.00 2015-09-20 17:46:32.409 263 15458.70 188.86 53529.37 88888.00 2015-09-20 17:46:32.909 263 15458.52 188.82 53529.36 88888.00 2015-09-20 17:46:33.409 263 15458.42 188.80 53529.37 88888.00 2015-09-20 17:46:33.909 263 15458.24 188.74 53529.43 88888.00 2015-09-20 17:46:34.409 263 15458.06 188.70 53529.48 88888.00 2015-09-20 17:46:34.909 263 15457.88 188.70 53529.47 88888.00 2015-09-20 17:46:35.409 263 15457.68 188.74 53529.48 88888.00 2015-09-20 17:46:35.909 263 15457.50 188.67 53529.50 88888.00 2015-09-20 17:46:36.409 263 15457.29 188.67 53529.52 88888.00 2015-09-20 17:46:36.909 263 15457.12 188.64 53529.59 88888.00 2015-09-20 17:46:37.409 263 15456.92 188.56 53529.65 88888.00 2015-09-20 17:46:37.909 263 15456.75 188.54 53529.67 88888.00 2015-09-20 17:46:38.409 263 15456.62 188.50 53529.66 88888.00 2015-09-20 17:46:38.909 263 15456.50 188.47 53529.64 88888.00 2015-09-20 17:46:39.409 263 15456.37 188.48 53529.65 88888.00 2015-09-20 17:46:39.909 263 15456.26 188.48 53529.66 88888.00 2015-09-20 17:46:40.409 263 15456.14 188.49 53529.66 88888.00 2015-09-20 17:46:40.909 263 15456.11 188.53 53529.71 88888.00 2015-09-20 17:46:41.409 263 15456.12 188.53 53529.77 88888.00 2015-09-20 17:46:41.909 263 15456.02 188.56 53529.79 88888.00 2015-09-20 17:46:42.409 263 15455.97 188.60 53529.80 88888.00 2015-09-20 17:46:42.909 263 15455.91 188.65 53529.79 88888.00 2015-09-20 17:46:43.409 263 15455.90 188.64 53529.89 88888.00 2015-09-20 17:46:43.909 263 15455.82 188.65 53529.94 88888.00 2015-09-20 17:46:44.409 263 15455.78 188.62 53529.93 88888.00 2015-09-20 17:46:44.909 263 15455.79 188.62 53529.98 88888.00 2015-09-20 17:46:45.409 263 15455.80 188.61 53529.99 88888.00 2015-09-20 17:46:45.909 263 15455.72 188.52 53530.07 88888.00 2015-09-20 17:46:46.409 263 15455.72 188.52 53530.18 88888.00 2015-09-20 17:46:46.909 263 15455.69 188.56 53530.26 88888.00 2015-09-20 17:46:47.409 263 15455.64 188.56 53530.33 88888.00 2015-09-20 17:46:47.909 263 15455.65 188.57 53530.36 88888.00 2015-09-20 17:46:48.409 263 15455.60 188.41 53530.39 88888.00 2015-09-20 17:46:48.909 263 15455.55 188.28 53530.44 88888.00 2015-09-20 17:46:49.409 263 15455.53 188.19 53530.45 88888.00 2015-09-20 17:46:49.909 263 15455.53 188.09 53530.45 88888.00 2015-09-20 17:46:50.409 263 15455.47 188.00 53530.43 88888.00 2015-09-20 17:46:50.909 263 15455.43 187.99 53530.37 88888.00 2015-09-20 17:46:51.409 263 15455.37 187.97 53530.37 88888.00 2015-09-20 17:46:51.909 263 15455.33 187.75 53530.31 88888.00 2015-09-20 17:46:52.409 263 15455.28 187.49 53530.31 88888.00 2015-09-20 17:46:52.909 263 15455.19 187.39 53530.26 88888.00 2015-09-20 17:46:53.409 263 15455.11 187.31 53530.16 88888.00 2015-09-20 17:46:53.909 263 15455.08 186.97 53530.19 88888.00 2015-09-20 17:46:54.409 263 15455.04 186.75 53530.13 88888.00 2015-09-20 17:46:54.909 263 15454.99 186.59 53529.96 88888.00 2015-09-20 17:46:55.409 263 15454.94 186.33 53529.84 88888.00 2015-09-20 17:46:55.909 263 15454.90 186.17 53529.77 88888.00 2015-09-20 17:46:56.409 263 15454.89 185.99 53529.67 88888.00 2015-09-20 17:46:56.909 263 15454.93 185.79 53529.55 88888.00 2015-09-20 17:46:57.409 263 15454.97 185.64 53529.39 88888.00 2015-09-20 17:46:57.909 263 15454.94 185.59 53529.18 88888.00 2015-09-20 17:46:58.409 263 15454.97 185.43 53529.05 88888.00 2015-09-20 17:46:58.909 263 15454.99 185.10 53528.89 88888.00 2015-09-20 17:46:59.409 263 15455.02 184.81 53528.75 88888.00 2015-09-20 17:46:59.909 263 15455.12 184.64 53528.60 88888.00 2015-09-20 17:47:00.409 263 15455.12 184.51 53528.56 88888.00 2015-09-20 17:47:00.909 263 15455.13 184.36 53528.48 88888.00 2015-09-20 17:47:01.409 263 15455.18 184.26 53528.34 88888.00 2015-09-20 17:47:01.909 263 15455.19 184.26 53528.24 88888.00 2015-09-20 17:47:02.409 263 15455.25 184.08 53528.18 88888.00 2015-09-20 17:47:02.909 263 15455.30 183.96 53528.21 88888.00 2015-09-20 17:47:03.409 263 15455.30 183.86 53528.21 88888.00 2015-09-20 17:47:03.909 263 15455.33 183.81 53528.23 88888.00 2015-09-20 17:47:04.409 263 15455.28 183.83 53528.19 88888.00 2015-09-20 17:47:04.909 263 15455.25 183.80 53528.18 88888.00 2015-09-20 17:47:05.409 263 15455.25 183.77 53528.25 88888.00 2015-09-20 17:47:05.909 263 15455.25 183.72 53528.31 88888.00 2015-09-20 17:47:06.409 263 15455.17 183.64 53528.34 88888.00 2015-09-20 17:47:06.909 263 15455.17 183.58 53528.43 88888.00 2015-09-20 17:47:07.409 263 15455.17 183.56 53528.47 88888.00 2015-09-20 17:47:07.909 263 15455.09 183.59 53528.51 88888.00 2015-09-20 17:47:08.409 263 15455.04 183.69 53528.56 88888.00 2015-09-20 17:47:08.909 263 15454.97 183.64 53528.60 88888.00 2015-09-20 17:47:09.409 263 15454.85 183.59 53528.71 88888.00 2015-09-20 17:47:09.909 263 15454.76 183.57 53528.79 88888.00 2015-09-20 17:47:10.409 263 15454.63 183.53 53528.87 88888.00 2015-09-20 17:47:10.909 263 15454.53 183.52 53528.92 88888.00 2015-09-20 17:47:11.409 263 15454.43 183.49 53529.00 88888.00 2015-09-20 17:47:11.909 263 15454.31 183.40 53529.09 88888.00 2015-09-20 17:47:12.409 263 15454.15 183.37 53529.19 88888.00 2015-09-20 17:47:12.909 263 15454.08 183.31 53529.28 88888.00 2015-09-20 17:47:13.409 263 15453.91 183.26 53529.36 88888.00 2015-09-20 17:47:13.909 263 15453.70 183.17 53529.46 88888.00 2015-09-20 17:47:14.409 263 15453.52 183.09 53529.49 88888.00 2015-09-20 17:47:14.909 263 15453.38 183.01 53529.59 88888.00 2015-09-20 17:47:15.409 263 15453.23 182.95 53529.69 88888.00 2015-09-20 17:47:15.909 263 15453.09 182.89 53529.67 88888.00 2015-09-20 17:47:16.409 263 15452.93 182.87 53529.72 88888.00 2015-09-20 17:47:16.909 263 15452.76 182.87 53529.85 88888.00 2015-09-20 17:47:17.409 263 15452.55 182.79 53529.89 88888.00 2015-09-20 17:47:17.909 263 15452.36 182.71 53529.95 88888.00 2015-09-20 17:47:18.409 263 15452.23 182.68 53530.05 88888.00 2015-09-20 17:47:18.909 263 15452.05 182.64 53530.08 88888.00 2015-09-20 17:47:19.409 263 15451.87 182.59 53530.16 88888.00 2015-09-20 17:47:19.909 263 15451.73 182.62 53530.28 88888.00 2015-09-20 17:47:20.409 263 15451.60 182.59 53530.37 88888.00 2015-09-20 17:47:20.909 263 15451.40 182.56 53530.43 88888.00 2015-09-20 17:47:21.409 263 15451.26 182.55 53530.50 88888.00 2015-09-20 17:47:21.909 263 15451.15 182.49 53530.60 88888.00 2015-09-20 17:47:22.409 263 15451.02 182.47 53530.75 88888.00 2015-09-20 17:47:22.909 263 15450.88 182.43 53530.89 88888.00 2015-09-20 17:47:23.409 263 15450.73 182.38 53530.93 88888.00 2015-09-20 17:47:23.909 263 15450.56 182.35 53531.00 88888.00 2015-09-20 17:47:24.409 263 15450.51 182.34 53531.07 88888.00 2015-09-20 17:47:24.909 263 15450.33 182.33 53531.16 88888.00 2015-09-20 17:47:25.409 263 15450.21 182.36 53531.28 88888.00 2015-09-20 17:47:25.909 263 15450.12 182.47 53531.35 88888.00 2015-09-20 17:47:26.409 263 15449.99 182.39 53531.45 88888.00 2015-09-20 17:47:26.909 263 15449.93 182.29 53531.51 88888.00 2015-09-20 17:47:27.409 263 15449.79 182.22 53531.55 88888.00 2015-09-20 17:47:27.909 263 15449.61 182.14 53531.60 88888.00 2015-09-20 17:47:28.409 263 15449.47 182.18 53531.66 88888.00 2015-09-20 17:47:28.909 263 15449.36 182.21 53531.71 88888.00 2015-09-20 17:47:29.409 263 15449.30 182.14 53531.74 88888.00 2015-09-20 17:47:29.909 263 15449.22 182.02 53531.82 88888.00 2015-09-20 17:47:30.409 263 15449.04 181.95 53531.93 88888.00 2015-09-20 17:47:30.909 263 15448.88 181.93 53531.99 88888.00 2015-09-20 17:47:31.409 263 15448.76 181.86 53532.05 88888.00 2015-09-20 17:47:31.909 263 15448.59 181.79 53532.09 88888.00 2015-09-20 17:47:32.409 263 15448.49 181.77 53532.13 88888.00 2015-09-20 17:47:32.909 263 15448.37 181.75 53532.17 88888.00 2015-09-20 17:47:33.409 263 15448.26 181.68 53532.20 88888.00 2015-09-20 17:47:33.909 263 15448.12 181.65 53532.23 88888.00 2015-09-20 17:47:34.409 263 15447.97 181.59 53532.25 88888.00 2015-09-20 17:47:34.909 263 15447.86 181.54 53532.29 88888.00 2015-09-20 17:47:35.409 263 15447.74 181.52 53532.28 88888.00 2015-09-20 17:47:35.909 263 15447.58 181.59 53532.30 88888.00 2015-09-20 17:47:36.409 263 15447.38 181.53 53532.29 88888.00 2015-09-20 17:47:36.909 263 15447.28 181.54 53532.29 88888.00 2015-09-20 17:47:37.409 263 15447.14 181.43 53532.36 88888.00 2015-09-20 17:47:37.909 263 15447.03 181.32 53532.35 88888.00 2015-09-20 17:47:38.409 263 15446.95 181.23 53532.39 88888.00 2015-09-20 17:47:38.909 263 15446.77 181.21 53532.43 88888.00 2015-09-20 17:47:39.409 263 15446.63 181.16 53532.47 88888.00 2015-09-20 17:47:39.909 263 15446.53 181.05 53532.48 88888.00 2015-09-20 17:47:40.409 263 15446.47 180.99 53532.49 88888.00 2015-09-20 17:47:40.909 263 15446.40 180.93 53532.51 88888.00 2015-09-20 17:47:41.409 263 15446.31 180.90 53532.52 88888.00 2015-09-20 17:47:41.909 263 15446.21 180.84 53532.56 88888.00 2015-09-20 17:47:42.409 263 15446.12 180.85 53532.58 88888.00 2015-09-20 17:47:42.909 263 15446.03 180.90 53532.65 88888.00 2015-09-20 17:47:43.409 263 15445.95 180.74 53532.67 88888.00 2015-09-20 17:47:43.909 263 15445.89 180.70 53532.67 88888.00 2015-09-20 17:47:44.409 263 15445.79 180.63 53532.61 88888.00 2015-09-20 17:47:44.909 263 15445.72 180.56 53532.61 88888.00 2015-09-20 17:47:45.409 263 15445.74 180.53 53532.61 88888.00 2015-09-20 17:47:45.909 263 15445.72 180.41 53532.62 88888.00 2015-09-20 17:47:46.409 263 15445.72 180.37 53532.67 88888.00 2015-09-20 17:47:46.909 263 15445.71 180.32 53532.68 88888.00 2015-09-20 17:47:47.409 263 15445.69 180.29 53532.63 88888.00 2015-09-20 17:47:47.909 263 15445.69 180.26 53532.56 88888.00 2015-09-20 17:47:48.409 263 15445.71 180.24 53532.54 88888.00 2015-09-20 17:47:48.909 263 15445.71 180.17 53532.50 88888.00 2015-09-20 17:47:49.409 263 15445.78 180.06 53532.50 88888.00 2015-09-20 17:47:49.909 263 15445.84 179.97 53532.53 88888.00 2015-09-20 17:47:50.409 263 15445.85 179.91 53532.53 88888.00 2015-09-20 17:47:50.909 263 15445.94 179.85 53532.55 88888.00 2015-09-20 17:47:51.409 263 15446.03 179.80 53532.52 88888.00 2015-09-20 17:47:51.909 263 15446.09 179.75 53532.49 88888.00 2015-09-20 17:47:52.409 263 15446.12 179.68 53532.47 88888.00 2015-09-20 17:47:52.909 263 15446.15 179.60 53532.49 88888.00 2015-09-20 17:47:53.409 263 15446.20 179.53 53532.49 88888.00 2015-09-20 17:47:53.909 263 15446.21 179.45 53532.48 88888.00 2015-09-20 17:47:54.409 263 15446.21 179.37 53532.49 88888.00 2015-09-20 17:47:54.909 263 15446.17 179.33 53532.50 88888.00 2015-09-20 17:47:55.409 263 15446.14 179.28 53532.51 88888.00 2015-09-20 17:47:55.909 263 15446.08 179.24 53532.53 88888.00 2015-09-20 17:47:56.409 263 15445.97 179.14 53532.53 88888.00 2015-09-20 17:47:56.909 263 15445.90 179.01 53532.58 88888.00 2015-09-20 17:47:57.409 263 15445.77 179.00 53532.65 88888.00 2015-09-20 17:47:57.909 263 15445.63 179.03 53532.67 88888.00 2015-09-20 17:47:58.409 263 15445.50 178.91 53532.80 88888.00 2015-09-20 17:47:58.909 263 15445.35 178.79 53532.88 88888.00 2015-09-20 17:47:59.409 263 15445.16 178.72 53532.92 88888.00 2015-09-20 17:47:59.909 263 15445.00 178.62 53533.01 88888.00 2015-09-20 17:48:00.409 263 15444.73 178.56 53533.13 88888.00 2015-09-20 17:48:00.909 263 15444.48 178.64 53533.21 88888.00 2015-09-20 17:48:01.409 263 15444.26 178.70 53533.29 88888.00 2015-09-20 17:48:01.909 263 15444.13 178.58 53533.43 88888.00 2015-09-20 17:48:02.409 263 15443.95 178.54 53533.54 88888.00 2015-09-20 17:48:02.909 263 15443.72 178.54 53533.61 88888.00 2015-09-20 17:48:03.409 263 15443.54 178.54 53533.72 88888.00 2015-09-20 17:48:03.909 263 15443.35 178.49 53533.78 88888.00 2015-09-20 17:48:04.409 263 15443.24 178.47 53533.91 88888.00 2015-09-20 17:48:04.909 263 15443.14 178.48 53534.00 88888.00 2015-09-20 17:48:05.409 263 15443.03 178.47 53534.11 88888.00 2015-09-20 17:48:05.909 263 15442.88 178.45 53534.18 88888.00 2015-09-20 17:48:06.409 263 15442.73 178.51 53534.17 88888.00 2015-09-20 17:48:06.909 263 15442.59 178.49 53534.20 88888.00 2015-09-20 17:48:07.409 263 15442.44 178.45 53534.34 88888.00 2015-09-20 17:48:07.909 263 15442.34 178.45 53534.36 88888.00 2015-09-20 17:48:08.409 263 15442.22 178.46 53534.40 88888.00 2015-09-20 17:48:08.909 263 15442.18 178.45 53534.46 88888.00 2015-09-20 17:48:09.409 263 15442.10 178.40 53534.52 88888.00 2015-09-20 17:48:09.909 263 15442.00 178.38 53534.49 88888.00 2015-09-20 17:48:10.410 263 15441.91 178.47 53534.51 88888.00 2015-09-20 17:48:10.910 263 15441.84 178.53 53534.51 88888.00 2015-09-20 17:48:11.410 263 15441.75 178.47 53534.49 88888.00 2015-09-20 17:48:11.910 263 15441.69 178.43 53534.48 88888.00 2015-09-20 17:48:12.410 263 15441.59 178.34 53534.51 88888.00 2015-09-20 17:48:12.910 263 15441.52 178.32 53534.55 88888.00 2015-09-20 17:48:13.410 263 15441.44 178.37 53534.62 88888.00 2015-09-20 17:48:13.910 263 15441.44 178.41 53534.64 88888.00 2015-09-20 17:48:14.410 263 15441.42 178.41 53534.61 88888.00 2015-09-20 17:48:14.910 263 15441.34 178.39 53534.58 88888.00 2015-09-20 17:48:15.410 263 15441.28 178.40 53534.59 88888.00 2015-09-20 17:48:15.910 263 15441.28 178.45 53534.58 88888.00 2015-09-20 17:48:16.410 263 15441.25 178.56 53534.59 88888.00 2015-09-20 17:48:16.910 263 15441.27 178.55 53534.58 88888.00 2015-09-20 17:48:17.410 263 15441.23 178.41 53534.64 88888.00 2015-09-20 17:48:17.910 263 15441.19 178.37 53534.64 88888.00 2015-09-20 17:48:18.410 263 15441.25 178.36 53534.64 88888.00 2015-09-20 17:48:18.910 263 15441.20 178.21 53534.65 88888.00 2015-09-20 17:48:19.410 263 15441.25 178.14 53534.58 88888.00 2015-09-20 17:48:19.910 263 15441.23 178.12 53534.55 88888.00 2015-09-20 17:48:20.410 263 15441.27 178.21 53534.52 88888.00 2015-09-20 17:48:20.910 263 15441.35 178.19 53534.54 88888.00 2015-09-20 17:48:21.410 263 15441.42 178.07 53534.54 88888.00 2015-09-20 17:48:21.910 263 15441.53 178.02 53534.52 88888.00 2015-09-20 17:48:22.410 263 15441.64 178.01 53534.51 88888.00 2015-09-20 17:48:22.910 263 15441.69 177.95 53534.50 88888.00 2015-09-20 17:48:23.410 263 15441.79 177.89 53534.48 88888.00 2015-09-20 17:48:23.910 263 15441.90 177.88 53534.39 88888.00 2015-09-20 17:48:24.410 263 15441.96 177.87 53534.40 88888.00 2015-09-20 17:48:24.910 263 15442.01 177.89 53534.42 88888.00 2015-09-20 17:48:25.410 263 15442.01 177.91 53534.39 88888.00 2015-09-20 17:48:25.910 263 15442.07 177.88 53534.35 88888.00 2015-09-20 17:48:26.410 263 15442.11 177.82 53534.37 88888.00 2015-09-20 17:48:26.910 263 15442.10 177.78 53534.43 88888.00 2015-09-20 17:48:27.410 263 15442.11 177.79 53534.43 88888.00 2015-09-20 17:48:27.910 263 15442.10 177.90 53534.43 88888.00 2015-09-20 17:48:28.410 263 15442.14 177.96 53534.42 88888.00 2015-09-20 17:48:28.910 263 15442.08 177.99 53534.50 88888.00 2015-09-20 17:48:29.410 263 15442.05 177.98 53534.54 88888.00 2015-09-20 17:48:29.910 263 15442.00 177.93 53534.61 88888.00 2015-09-20 17:48:30.410 263 15441.97 177.82 53534.70 88888.00 2015-09-20 17:48:30.910 263 15441.89 177.93 53534.75 88888.00 2015-09-20 17:48:31.410 263 15441.78 178.02 53534.89 88888.00 2015-09-20 17:48:31.910 263 15441.71 178.04 53534.98 88888.00 2015-09-20 17:48:32.410 263 15441.65 177.94 53535.10 88888.00 2015-09-20 17:48:32.910 263 15441.53 177.88 53535.17 88888.00 2015-09-20 17:48:33.410 263 15441.40 177.91 53535.30 88888.00 2015-09-20 17:48:33.910 263 15441.31 177.91 53535.43 88888.00 2015-09-20 17:48:34.410 263 15441.23 177.95 53535.50 88888.00 2015-09-20 17:48:34.910 263 15441.16 177.96 53535.61 88888.00 2015-09-20 17:48:35.410 263 15441.10 178.01 53535.73 88888.00 2015-09-20 17:48:35.910 263 15441.06 178.02 53535.88 88888.00 2015-09-20 17:48:36.410 263 15440.96 177.99 53536.09 88888.00 2015-09-20 17:48:36.910 263 15440.93 178.01 53536.14 88888.00 2015-09-20 17:48:37.410 263 15440.89 178.01 53536.23 88888.00 2015-09-20 17:48:37.910 263 15440.80 177.99 53536.34 88888.00 2015-09-20 17:48:38.410 263 15440.72 178.03 53536.46 88888.00 2015-09-20 17:48:38.910 263 15440.63 178.03 53536.54 88888.00 2015-09-20 17:48:39.410 263 15440.59 178.05 53536.60 88888.00 2015-09-20 17:48:39.910 263 15440.52 178.02 53536.66 88888.00 2015-09-20 17:48:40.410 263 15440.46 177.98 53536.66 88888.00 2015-09-20 17:48:40.910 263 15440.37 177.93 53536.71 88888.00 2015-09-20 17:48:41.410 263 15440.26 177.94 53536.69 88888.00 2015-09-20 17:48:41.910 263 15440.26 177.89 53536.74 88888.00 2015-09-20 17:48:42.410 263 15440.21 177.87 53536.79 88888.00 2015-09-20 17:48:42.910 263 15440.16 177.85 53536.84 88888.00 2015-09-20 17:48:43.410 263 15440.08 177.79 53536.80 88888.00 2015-09-20 17:48:43.910 263 15439.99 177.73 53536.79 88888.00 2015-09-20 17:48:44.410 263 15439.93 177.65 53536.74 88888.00 2015-09-20 17:48:44.910 263 15439.83 177.59 53536.70 88888.00 2015-09-20 17:48:45.410 263 15439.80 177.49 53536.62 88888.00 2015-09-20 17:48:45.910 263 15439.71 177.39 53536.56 88888.00 2015-09-20 17:48:46.410 263 15439.63 177.29 53536.52 88888.00 2015-09-20 17:48:46.910 263 15439.52 177.25 53536.45 88888.00 2015-09-20 17:48:47.410 263 15439.45 177.19 53536.36 88888.00 2015-09-20 17:48:47.910 263 15439.32 177.21 53536.36 88888.00 2015-09-20 17:48:48.410 263 15439.24 177.07 53536.32 88888.00 2015-09-20 17:48:48.910 263 15439.18 177.00 53536.28 88888.00 2015-09-20 17:48:49.410 263 15439.12 176.91 53536.14 88888.00 2015-09-20 17:48:49.910 263 15439.05 176.84 53536.03 88888.00 2015-09-20 17:48:50.410 263 15438.90 176.82 53535.91 88888.00 2015-09-20 17:48:50.910 263 15438.80 176.93 53535.81 88888.00 2015-09-20 17:48:51.410 263 15438.69 176.89 53535.78 88888.00 2015-09-20 17:48:51.910 263 15438.62 176.75 53535.74 88888.00 2015-09-20 17:48:52.410 263 15438.60 176.70 53535.73 88888.00 2015-09-20 17:48:52.910 263 15438.52 176.73 53535.75 88888.00 2015-09-20 17:48:53.410 263 15438.39 176.78 53535.72 88888.00 2015-09-20 17:48:53.910 263 15438.38 176.83 53535.70 88888.00 2015-09-20 17:48:54.410 263 15438.31 176.86 53535.68 88888.00 2015-09-20 17:48:54.910 263 15438.26 176.90 53535.67 88888.00 2015-09-20 17:48:55.410 263 15438.17 177.12 53535.68 88888.00 2015-09-20 17:48:55.910 263 15438.18 177.12 53535.65 88888.00 2015-09-20 17:48:56.410 263 15438.12 177.17 53535.68 88888.00 2015-09-20 17:48:56.910 263 15438.06 177.17 53535.65 88888.00 2015-09-20 17:48:57.410 263 15438.06 177.27 53535.69 88888.00 2015-09-20 17:48:57.910 263 15438.04 177.30 53535.72 88888.00 2015-09-20 17:48:58.410 263 15438.00 177.50 53535.72 88888.00 2015-09-20 17:48:58.910 263 15438.01 177.62 53535.77 88888.00 2015-09-20 17:48:59.410 263 15438.00 177.68 53535.80 88888.00 2015-09-20 17:48:59.910 263 15437.98 177.69 53535.86 88888.00 2015-09-20 17:49:00.410 263 15437.94 177.58 53535.90 88888.00 2015-09-20 17:49:00.910 263 15437.98 177.59 53535.93 88888.00 2015-09-20 17:49:01.410 263 15438.01 177.62 53535.95 88888.00 2015-09-20 17:49:01.910 263 15437.98 177.63 53535.96 88888.00 2015-09-20 17:49:02.410 263 15437.94 177.68 53536.00 88888.00 2015-09-20 17:49:02.910 263 15437.99 177.73 53536.00 88888.00 2015-09-20 17:49:03.410 263 15437.98 177.85 53535.95 88888.00 2015-09-20 17:49:03.910 263 15437.98 177.85 53535.96 88888.00 2015-09-20 17:49:04.410 263 15438.01 177.81 53535.99 88888.00 2015-09-20 17:49:04.910 263 15438.08 177.85 53536.02 88888.00 2015-09-20 17:49:05.410 263 15438.09 177.90 53535.97 88888.00 2015-09-20 17:49:05.910 263 15438.13 177.91 53535.92 88888.00 2015-09-20 17:49:06.410 263 15438.20 177.91 53535.89 88888.00 2015-09-20 17:49:06.910 263 15438.30 177.95 53535.91 88888.00 2015-09-20 17:49:07.410 263 15438.46 178.02 53535.86 88888.00 2015-09-20 17:49:07.910 263 15438.57 178.17 53535.80 88888.00 2015-09-20 17:49:08.410 263 15438.69 178.22 53535.78 88888.00 2015-09-20 17:49:08.910 263 15438.80 178.21 53535.78 88888.00 2015-09-20 17:49:09.410 263 15438.89 178.17 53535.79 88888.00 2015-09-20 17:49:09.910 263 15439.07 178.15 53535.78 88888.00 2015-09-20 17:49:10.410 263 15439.20 178.16 53535.80 88888.00 2015-09-20 17:49:10.910 263 15439.36 178.17 53535.77 88888.00 2015-09-20 17:49:11.410 263 15439.51 178.14 53535.74 88888.00 2015-09-20 17:49:11.910 263 15439.65 178.17 53535.77 88888.00 2015-09-20 17:49:12.410 263 15439.76 178.19 53535.81 88888.00 2015-09-20 17:49:12.910 263 15439.84 178.23 53535.89 88888.00 2015-09-20 17:49:13.410 263 15439.94 178.31 53535.94 88888.00 2015-09-20 17:49:13.910 263 15440.12 178.40 53535.97 88888.00 2015-09-20 17:49:14.410 263 15440.24 178.43 53536.02 88888.00 2015-09-20 17:49:14.910 263 15440.35 178.55 53536.04 88888.00 2015-09-20 17:49:15.410 263 15440.45 178.70 53536.08 88888.00 2015-09-20 17:49:15.910 263 15440.45 178.77 53536.13 88888.00 2015-09-20 17:49:16.410 263 15440.47 178.75 53536.18 88888.00 2015-09-20 17:49:16.910 263 15440.52 178.79 53536.26 88888.00 2015-09-20 17:49:17.410 263 15440.57 178.86 53536.35 88888.00 2015-09-20 17:49:17.910 263 15440.62 178.94 53536.45 88888.00 2015-09-20 17:49:18.410 263 15440.59 178.98 53536.53 88888.00 2015-09-20 17:49:18.910 263 15440.57 179.02 53536.69 88888.00 2015-09-20 17:49:19.410 263 15440.57 179.11 53536.76 88888.00 2015-09-20 17:49:19.910 263 15440.57 179.20 53536.84 88888.00 2015-09-20 17:49:20.410 263 15440.59 179.27 53536.93 88888.00 2015-09-20 17:49:20.910 263 15440.60 179.33 53537.10 88888.00 2015-09-20 17:49:21.410 263 15440.56 179.44 53537.20 88888.00 2015-09-20 17:49:21.910 263 15440.53 179.52 53537.20 88888.00 2015-09-20 17:49:22.410 263 15440.51 179.49 53537.21 88888.00 2015-09-20 17:49:22.910 263 15440.51 179.54 53537.25 88888.00 2015-09-20 17:49:23.410 263 15440.51 179.53 53537.30 88888.00 2015-09-20 17:49:23.910 263 15440.52 179.57 53537.32 88888.00 2015-09-20 17:49:24.410 263 15440.57 179.57 53537.41 88888.00 2015-09-20 17:49:24.910 263 15440.63 179.58 53537.49 88888.00 2015-09-20 17:49:25.410 263 15440.69 179.55 53537.50 88888.00 2015-09-20 17:49:25.910 263 15440.74 179.53 53537.45 88888.00 2015-09-20 17:49:26.410 263 15440.82 179.52 53537.46 88888.00 2015-09-20 17:49:26.910 263 15440.87 179.50 53537.49 88888.00 2015-09-20 17:49:27.410 263 15440.95 179.45 53537.56 88888.00 2015-09-20 17:49:27.910 263 15440.98 179.44 53537.55 88888.00 2015-09-20 17:49:28.410 263 15441.05 179.38 53537.58 88888.00 2015-09-20 17:49:28.910 263 15441.08 179.44 53537.56 88888.00 2015-09-20 17:49:29.410 263 15441.13 179.35 53537.58 88888.00 2015-09-20 17:49:29.910 263 15441.22 179.17 53537.60 88888.00 2015-09-20 17:49:30.410 263 15441.22 179.10 53537.59 88888.00 2015-09-20 17:49:30.910 263 15441.29 179.06 53537.57 88888.00 2015-09-20 17:49:31.410 263 15441.41 179.07 53537.58 88888.00 2015-09-20 17:49:31.910 263 15441.43 179.17 53537.60 88888.00 2015-09-20 17:49:32.410 263 15441.38 179.09 53537.56 88888.00 2015-09-20 17:49:32.910 263 15441.42 178.89 53537.52 88888.00 2015-09-20 17:49:33.410 263 15441.41 178.88 53537.52 88888.00 2015-09-20 17:49:33.910 263 15441.43 178.92 53537.53 88888.00 2015-09-20 17:49:34.410 263 15441.46 178.83 53537.54 88888.00 2015-09-20 17:49:34.910 263 15441.46 178.67 53537.53 88888.00 2015-09-20 17:49:35.410 263 15441.47 178.57 53537.47 88888.00 2015-09-20 17:49:35.910 263 15441.50 178.53 53537.46 88888.00 2015-09-20 17:49:36.410 263 15441.50 178.50 53537.50 88888.00 2015-09-20 17:49:36.910 263 15441.49 178.49 53537.44 88888.00 2015-09-20 17:49:37.410 263 15441.52 178.47 53537.46 88888.00 2015-09-20 17:49:37.910 263 15441.49 178.47 53537.47 88888.00 2015-09-20 17:49:38.410 263 15441.50 178.45 53537.52 88888.00 2015-09-20 17:49:38.910 263 15441.50 178.54 53537.56 88888.00 2015-09-20 17:49:39.410 263 15441.51 178.58 53537.57 88888.00 2015-09-20 17:49:39.910 263 15441.54 178.54 53537.55 88888.00 2015-09-20 17:49:40.410 263 15441.51 178.46 53537.50 88888.00 2015-09-20 17:49:40.910 263 15441.49 178.37 53537.52 88888.00 2015-09-20 17:49:41.410 263 15441.51 178.36 53537.55 88888.00 2015-09-20 17:49:41.910 263 15441.56 178.41 53537.59 88888.00 2015-09-20 17:49:42.410 263 15441.61 178.30 53537.59 88888.00 2015-09-20 17:49:42.910 263 15441.63 178.22 53537.61 88888.00 2015-09-20 17:49:43.410 263 15441.69 178.25 53537.69 88888.00 2015-09-20 17:49:43.910 263 15441.77 178.21 53537.71 88888.00 2015-09-20 17:49:44.410 263 15441.82 178.13 53537.75 88888.00 2015-09-20 17:49:44.910 263 15441.82 178.22 53537.81 88888.00 2015-09-20 17:49:45.410 263 15441.89 178.22 53537.90 88888.00 2015-09-20 17:49:45.910 263 15441.95 178.17 53537.96 88888.00 2015-09-20 17:49:46.410 263 15441.91 178.06 53538.01 88888.00 2015-09-20 17:49:46.910 263 15441.90 177.88 53538.06 88888.00 2015-09-20 17:49:47.410 263 15441.93 177.91 53538.14 88888.00 2015-09-20 17:49:47.910 263 15441.89 177.79 53538.21 88888.00 2015-09-20 17:49:48.410 263 15441.84 177.53 53538.32 88888.00 2015-09-20 17:49:48.910 263 15441.80 177.45 53538.39 88888.00 2015-09-20 17:49:49.410 263 15441.74 177.43 53538.48 88888.00 2015-09-20 17:49:49.910 263 15441.71 177.29 53538.55 88888.00 2015-09-20 17:49:50.410 263 15441.70 177.20 53538.61 88888.00 2015-09-20 17:49:50.910 263 15441.62 177.22 53538.71 88888.00 2015-09-20 17:49:51.410 263 15441.55 177.19 53538.78 88888.00 2015-09-20 17:49:51.910 263 15441.45 177.00 53538.90 88888.00 2015-09-20 17:49:52.410 263 15441.38 176.99 53539.00 88888.00 2015-09-20 17:49:52.910 263 15441.36 176.91 53539.10 88888.00 2015-09-20 17:49:53.410 263 15441.25 176.68 53539.22 88888.00 2015-09-20 17:49:53.910 263 15441.16 176.60 53539.27 88888.00 2015-09-20 17:49:54.410 263 15441.10 176.68 53539.30 88888.00 2015-09-20 17:49:54.910 263 15440.99 176.73 53539.43 88888.00 2015-09-20 17:49:55.410 263 15440.99 176.64 53539.58 88888.00 2015-09-20 17:49:55.910 263 15440.96 176.58 53539.69 88888.00 2015-09-20 17:49:56.410 263 15440.86 176.50 53539.78 88888.00 2015-09-20 17:49:56.910 263 15440.75 176.37 53539.87 88888.00 2015-09-20 17:49:57.410 263 15440.68 176.32 53539.98 88888.00 2015-09-20 17:49:57.910 263 15440.62 176.23 53540.07 88888.00 2015-09-20 17:49:58.410 263 15440.57 176.18 53540.21 88888.00 2015-09-20 17:49:58.910 263 15440.53 176.16 53540.27 88888.00 2015-09-20 17:49:59.410 263 15440.47 176.16 53540.39 88888.00 2015-09-20 17:49:59.910 263 15440.42 176.17 53540.52 88888.00 2015-09-20 17:50:00.410 263 15440.32 176.25 53540.63 88888.00 2015-09-20 17:50:00.910 263 15440.29 176.11 53540.76 88888.00 2015-09-20 17:50:01.410 263 15440.26 176.05 53540.82 88888.00 2015-09-20 17:50:01.910 263 15440.18 176.03 53540.90 88888.00 2015-09-20 17:50:02.410 263 15440.11 176.01 53540.99 88888.00 2015-09-20 17:50:02.910 263 15440.02 176.12 53541.01 88888.00 2015-09-20 17:50:03.410 263 15440.01 176.21 53541.12 88888.00 2015-09-20 17:50:03.910 263 15440.01 176.18 53541.23 88888.00 2015-09-20 17:50:04.410 263 15439.99 175.96 53541.33 88888.00 2015-09-20 17:50:04.910 263 15439.94 175.85 53541.40 88888.00 2015-09-20 17:50:05.410 263 15439.90 175.81 53541.38 88888.00 2015-09-20 17:50:05.910 263 15439.84 175.75 53541.41 88888.00 2015-09-20 17:50:06.410 263 15439.80 175.85 53541.45 88888.00 2015-09-20 17:50:06.910 263 15439.72 175.83 53541.52 88888.00 2015-09-20 17:50:07.410 263 15439.69 175.83 53541.56 88888.00 2015-09-20 17:50:07.910 263 15439.63 175.96 53541.54 88888.00 2015-09-20 17:50:08.410 263 15439.63 176.03 53541.59 88888.00 2015-09-20 17:50:08.910 263 15439.54 175.97 53541.61 88888.00 2015-09-20 17:50:09.410 263 15439.47 175.87 53541.60 88888.00 2015-09-20 17:50:09.910 263 15439.41 175.87 53541.58 88888.00 2015-09-20 17:50:10.410 263 15439.37 175.91 53541.58 88888.00 2015-09-20 17:50:10.910 263 15439.38 175.94 53541.62 88888.00 2015-09-20 17:50:11.410 263 15439.33 175.98 53541.60 88888.00 2015-09-20 17:50:11.910 263 15439.33 176.04 53541.59 88888.00 2015-09-20 17:50:12.410 263 15439.34 176.09 53541.66 88888.00 2015-09-20 17:50:12.910 263 15439.32 176.15 53541.68 88888.00 2015-09-20 17:50:13.410 263 15439.27 176.18 53541.74 88888.00 2015-09-20 17:50:13.910 263 15439.28 176.18 53541.75 88888.00 2015-09-20 17:50:14.410 263 15439.30 176.23 53541.82 88888.00 2015-09-20 17:50:14.910 263 15439.25 176.29 53541.95 88888.00 2015-09-20 17:50:15.410 263 15439.16 176.34 53542.05 88888.00 2015-09-20 17:50:15.910 263 15439.14 176.48 53542.14 88888.00 2015-09-20 17:50:16.410 263 15439.14 176.58 53542.23 88888.00 2015-09-20 17:50:16.910 263 15439.10 176.50 53542.35 88888.00 2015-09-20 17:50:17.410 263 15439.08 176.49 53542.39 88888.00 2015-09-20 17:50:17.910 263 15439.03 176.50 53542.39 88888.00 2015-09-20 17:50:18.410 263 15438.99 176.47 53542.46 88888.00 2015-09-20 17:50:18.910 263 15438.94 176.47 53542.53 88888.00 2015-09-20 17:50:19.410 263 15438.85 176.49 53542.62 88888.00 2015-09-20 17:50:19.910 263 15438.81 176.51 53542.65 88888.00 2015-09-20 17:50:20.410 263 15438.79 176.49 53542.69 88888.00 2015-09-20 17:50:20.910 263 15438.71 176.43 53542.77 88888.00 2015-09-20 17:50:21.410 263 15438.69 176.43 53542.82 88888.00 2015-09-20 17:50:21.910 263 15438.60 176.46 53542.88 88888.00 2015-09-20 17:50:22.410 263 15438.51 176.41 53542.96 88888.00 2015-09-20 17:50:22.910 263 15438.40 176.40 53543.03 88888.00 2015-09-20 17:50:23.410 263 15438.33 176.37 53543.05 88888.00 2015-09-20 17:50:23.910 263 15438.22 176.34 53543.13 88888.00 2015-09-20 17:50:24.410 263 15438.10 176.29 53543.18 88888.00 2015-09-20 17:50:24.910 263 15438.00 176.26 53543.22 88888.00 2015-09-20 17:50:25.410 263 15437.93 176.31 53543.22 88888.00 2015-09-20 17:50:25.910 263 15437.79 176.37 53543.17 88888.00 2015-09-20 17:50:26.410 263 15437.73 176.44 53543.20 88888.00 2015-09-20 17:50:26.910 263 15437.70 176.46 53543.25 88888.00 2015-09-20 17:50:27.410 263 15437.64 176.50 53543.30 88888.00 2015-09-20 17:50:27.910 263 15437.56 176.64 53543.37 88888.00 2015-09-20 17:50:28.410 263 15437.52 176.64 53543.37 88888.00 2015-09-20 17:50:28.910 263 15437.54 176.59 53543.36 88888.00 2015-09-20 17:50:29.410 263 15437.54 176.65 53543.39 88888.00 2015-09-20 17:50:29.910 263 15437.50 176.68 53543.48 88888.00 2015-09-20 17:50:30.410 263 15437.54 176.74 53543.57 88888.00 2015-09-20 17:50:30.910 263 15437.61 176.93 53543.61 88888.00 2015-09-20 17:50:31.410 263 15437.59 177.00 53543.72 88888.00 2015-09-20 17:50:31.910 263 15437.61 177.12 53543.80 88888.00 2015-09-20 17:50:32.410 263 15437.65 177.19 53543.91 88888.00 2015-09-20 17:50:32.910 263 15437.76 177.22 53544.00 88888.00 2015-09-20 17:50:33.410 263 15437.80 177.27 53543.98 88888.00 2015-09-20 17:50:33.910 263 15437.86 177.16 53544.06 88888.00 2015-09-20 17:50:34.410 263 15437.91 177.15 53544.19 88888.00 2015-09-20 17:50:34.910 263 15437.95 177.20 53544.25 88888.00 2015-09-20 17:50:35.410 263 15437.97 177.17 53544.29 88888.00 2015-09-20 17:50:35.910 263 15438.01 177.17 53544.30 88888.00 2015-09-20 17:50:36.410 263 15437.99 177.19 53544.40 88888.00 2015-09-20 17:50:36.910 263 15438.04 177.20 53544.45 88888.00 2015-09-20 17:50:37.410 263 15438.03 177.24 53544.47 88888.00 2015-09-20 17:50:37.910 263 15438.01 177.32 53544.52 88888.00 2015-09-20 17:50:38.410 263 15437.98 177.19 53544.51 88888.00 2015-09-20 17:50:38.910 263 15437.92 177.08 53544.52 88888.00 2015-09-20 17:50:39.410 263 15437.83 177.01 53544.49 88888.00 2015-09-20 17:50:39.910 263 15437.71 176.98 53544.52 88888.00 2015-09-20 17:50:40.410 263 15437.59 176.92 53544.54 88888.00 2015-09-20 17:50:40.910 263 15437.46 176.87 53544.49 88888.00 2015-09-20 17:50:41.410 263 15437.27 176.82 53544.46 88888.00 2015-09-20 17:50:41.910 263 15437.07 176.77 53544.44 88888.00 2015-09-20 17:50:42.410 263 15436.91 176.85 53544.40 88888.00 2015-09-20 17:50:42.910 263 15436.73 176.81 53544.37 88888.00 2015-09-20 17:50:43.410 263 15436.53 176.70 53544.38 88888.00 2015-09-20 17:50:43.910 263 15436.37 176.67 53544.36 88888.00 2015-09-20 17:50:44.410 263 15436.22 176.69 53544.31 88888.00 2015-09-20 17:50:44.910 263 15436.03 176.66 53544.30 88888.00 2015-09-20 17:50:45.410 263 15435.82 176.61 53544.30 88888.00 2015-09-20 17:50:45.910 263 15435.72 176.58 53544.26 88888.00 2015-09-20 17:50:46.410 263 15435.56 176.61 53544.28 88888.00 2015-09-20 17:50:46.910 263 15435.40 176.65 53544.30 88888.00 2015-09-20 17:50:47.410 263 15435.27 176.67 53544.28 88888.00 2015-09-20 17:50:47.910 263 15435.20 176.69 53544.26 88888.00 2015-09-20 17:50:48.410 263 15435.20 176.72 53544.24 88888.00 2015-09-20 17:50:48.910 263 15435.14 176.73 53544.23 88888.00 2015-09-20 17:50:49.410 263 15435.12 176.75 53544.25 88888.00 2015-09-20 17:50:49.910 263 15435.10 176.76 53544.28 88888.00 2015-09-20 17:50:50.410 263 15435.11 176.81 53544.37 88888.00 2015-09-20 17:50:50.910 263 15435.10 176.78 53544.35 88888.00 2015-09-20 17:50:51.410 263 15435.16 176.81 53544.31 88888.00 2015-09-20 17:50:51.910 263 15435.24 176.84 53544.37 88888.00 2015-09-20 17:50:52.410 263 15435.31 176.95 53544.39 88888.00 2015-09-20 17:50:52.910 263 15435.39 176.86 53544.42 88888.00 2015-09-20 17:50:53.410 263 15435.48 176.78 53544.42 88888.00 2015-09-20 17:50:53.910 263 15435.63 176.76 53544.47 88888.00 2015-09-20 17:50:54.410 263 15435.74 176.80 53544.52 88888.00 2015-09-20 17:50:54.910 263 15435.82 176.81 53544.59 88888.00 2015-09-20 17:50:55.410 263 15435.86 176.84 53544.58 88888.00 2015-09-20 17:50:55.910 263 15436.00 176.87 53544.62 88888.00 2015-09-20 17:50:56.410 263 15436.08 176.91 53544.64 88888.00 2015-09-20 17:50:56.910 263 15436.13 176.91 53544.67 88888.00 2015-09-20 17:50:57.410 263 15436.17 176.83 53544.70 88888.00 2015-09-20 17:50:57.910 263 15436.22 176.78 53544.70 88888.00 2015-09-20 17:50:58.410 263 15436.25 176.75 53544.66 88888.00 2015-09-20 17:50:58.910 263 15436.23 176.70 53544.67 88888.00 2015-09-20 17:50:59.410 263 15436.25 176.73 53544.67 88888.00 2015-09-20 17:50:59.910 263 15436.21 176.67 53544.70 88888.00 2015-09-20 17:51:00.410 263 15436.13 176.67 53544.72 88888.00 2015-09-20 17:51:00.910 263 15436.13 176.66 53544.71 88888.00 2015-09-20 17:51:01.410 263 15436.07 176.66 53544.73 88888.00 2015-09-20 17:51:01.910 263 15436.01 176.63 53544.71 88888.00 2015-09-20 17:51:02.410 263 15435.91 176.56 53544.75 88888.00 2015-09-20 17:51:02.910 263 15435.81 176.54 53544.79 88888.00 2015-09-20 17:51:03.410 263 15435.72 176.49 53544.80 88888.00 2015-09-20 17:51:03.910 263 15435.58 176.49 53544.84 88888.00 2015-09-20 17:51:04.410 263 15435.47 176.46 53544.86 88888.00 2015-09-20 17:51:04.910 263 15435.29 176.49 53544.97 88888.00 2015-09-20 17:51:05.410 263 15435.19 176.54 53545.05 88888.00 2015-09-20 17:51:05.910 263 15435.13 176.57 53545.09 88888.00 2015-09-20 17:51:06.410 263 15435.02 176.64 53545.19 88888.00 2015-09-20 17:51:06.910 263 15434.91 176.68 53545.21 88888.00 2015-09-20 17:51:07.410 263 15434.82 176.61 53545.27 88888.00 2015-09-20 17:51:07.910 263 15434.75 176.65 53545.32 88888.00 2015-09-20 17:51:08.410 263 15434.65 176.64 53545.43 88888.00 2015-09-20 17:51:08.910 263 15434.58 176.73 53545.53 88888.00 2015-09-20 17:51:09.410 263 15434.50 176.80 53545.60 88888.00 2015-09-20 17:51:09.910 263 15434.37 176.81 53545.67 88888.00 2015-09-20 17:51:10.410 263 15434.30 176.77 53545.71 88888.00 2015-09-20 17:51:10.910 263 15434.18 176.81 53545.84 88888.00 2015-09-20 17:51:11.410 263 15434.11 176.84 53545.87 88888.00 2015-09-20 17:51:11.910 263 15434.00 176.89 53545.91 88888.00 2015-09-20 17:51:12.410 263 15433.92 176.94 53545.97 88888.00 2015-09-20 17:51:12.910 263 15433.88 176.96 53546.05 88888.00 2015-09-20 17:51:13.410 263 15433.84 176.98 53546.08 88888.00 2015-09-20 17:51:13.910 263 15433.74 177.01 53546.11 88888.00 2015-09-20 17:51:14.410 263 15433.67 177.00 53546.16 88888.00 2015-09-20 17:51:14.910 263 15433.57 177.04 53546.16 88888.00 2015-09-20 17:51:15.410 263 15433.49 177.10 53546.18 88888.00 2015-09-20 17:51:15.910 263 15433.43 177.13 53546.14 88888.00 2015-09-20 17:51:16.410 263 15433.34 177.18 53546.19 88888.00 2015-09-20 17:51:16.910 263 15433.24 177.16 53546.17 88888.00 2015-09-20 17:51:17.410 263 15433.22 177.09 53546.14 88888.00 2015-09-20 17:51:17.910 263 15433.21 177.09 53546.12 88888.00 2015-09-20 17:51:18.410 263 15433.22 177.13 53546.05 88888.00 2015-09-20 17:51:18.910 263 15433.18 177.19 53546.02 88888.00 2015-09-20 17:51:19.410 263 15433.18 177.19 53546.01 88888.00 2015-09-20 17:51:19.910 263 15433.18 177.10 53545.96 88888.00 2015-09-20 17:51:20.410 263 15433.10 176.87 53545.91 88888.00 2015-09-20 17:51:20.910 263 15433.11 176.69 53545.85 88888.00 2015-09-20 17:51:21.410 263 15433.14 176.63 53545.83 88888.00 2015-09-20 17:51:21.910 263 15433.14 176.63 53545.71 88888.00 2015-09-20 17:51:22.410 263 15433.13 176.51 53545.69 88888.00 2015-09-20 17:51:22.910 263 15433.09 176.52 53545.65 88888.00 2015-09-20 17:51:23.410 263 15433.03 176.48 53545.61 88888.00 2015-09-20 17:51:23.910 263 15432.96 176.39 53545.58 88888.00 2015-09-20 17:51:24.410 263 15433.01 176.38 53545.52 88888.00 2015-09-20 17:51:24.910 263 15433.01 176.40 53545.49 88888.00 2015-09-20 17:51:25.410 263 15432.96 176.22 53545.51 88888.00 2015-09-20 17:51:25.910 263 15432.96 176.16 53545.55 88888.00 2015-09-20 17:51:26.410 263 15432.92 176.08 53545.51 88888.00 2015-09-20 17:51:26.910 263 15432.86 176.11 53545.50 88888.00 2015-09-20 17:51:27.410 263 15432.77 176.12 53545.42 88888.00 2015-09-20 17:51:27.910 263 15432.68 175.97 53545.39 88888.00 2015-09-20 17:51:28.410 263 15432.63 175.89 53545.40 88888.00 2015-09-20 17:51:28.910 263 15432.55 175.97 53545.47 88888.00 2015-09-20 17:51:29.410 263 15432.48 175.97 53545.50 88888.00 2015-09-20 17:51:29.910 263 15432.39 175.83 53545.53 88888.00 2015-09-20 17:51:30.410 263 15432.33 175.71 53545.57 88888.00 2015-09-20 17:51:30.910 263 15432.28 175.66 53545.60 88888.00 2015-09-20 17:51:31.410 263 15432.22 175.63 53545.59 88888.00 2015-09-20 17:51:31.910 263 15432.16 175.62 53545.58 88888.00 2015-09-20 17:51:32.410 263 15432.18 175.61 53545.65 88888.00 2015-09-20 17:51:32.910 263 15432.16 175.62 53545.69 88888.00 2015-09-20 17:51:33.410 263 15432.13 175.74 53545.72 88888.00 2015-09-20 17:51:33.910 263 15432.12 175.82 53545.80 88888.00 2015-09-20 17:51:34.410 263 15432.11 175.70 53545.73 88888.00 2015-09-20 17:51:34.910 263 15432.11 175.64 53545.75 88888.00 2015-09-20 17:51:35.410 263 15432.09 175.70 53545.72 88888.00 2015-09-20 17:51:35.910 263 15432.05 175.74 53545.71 88888.00 2015-09-20 17:51:36.410 263 15432.07 175.83 53545.71 88888.00 2015-09-20 17:51:36.910 263 15432.07 175.82 53545.69 88888.00 2015-09-20 17:51:37.410 263 15432.14 175.85 53545.69 88888.00 2015-09-20 17:51:37.910 263 15432.23 175.91 53545.63 88888.00 2015-09-20 17:51:38.410 263 15432.29 175.96 53545.61 88888.00 2015-09-20 17:51:38.910 263 15432.28 176.03 53545.66 88888.00 2015-09-20 17:51:39.410 263 15432.33 176.11 53545.68 88888.00 2015-09-20 17:51:39.910 263 15432.39 176.18 53545.67 88888.00 2015-09-20 17:51:40.410 263 15432.48 176.34 53545.69 88888.00 2015-09-20 17:51:40.910 263 15432.55 176.46 53545.71 88888.00 2015-09-20 17:51:41.410 263 15432.58 176.54 53545.76 88888.00 2015-09-20 17:51:41.910 263 15432.63 176.49 53545.83 88888.00 2015-09-20 17:51:42.410 263 15432.63 176.56 53545.88 88888.00 2015-09-20 17:51:42.910 263 15432.64 176.68 53545.93 88888.00 2015-09-20 17:51:43.410 263 15432.67 176.91 53545.97 88888.00 2015-09-20 17:51:43.910 263 15432.75 176.96 53546.02 88888.00 2015-09-20 17:51:44.410 263 15432.82 176.98 53546.07 88888.00 2015-09-20 17:51:44.910 263 15432.84 177.01 53546.09 88888.00 2015-09-20 17:51:45.410 263 15432.87 177.03 53546.12 88888.00 2015-09-20 17:51:45.910 263 15432.91 177.09 53546.21 88888.00 2015-09-20 17:51:46.410 263 15432.96 177.15 53546.25 88888.00 2015-09-20 17:51:46.910 263 15432.94 177.20 53546.30 88888.00 2015-09-20 17:51:47.410 263 15432.92 177.24 53546.43 88888.00 2015-09-20 17:51:47.910 263 15432.91 177.27 53546.48 88888.00 2015-09-20 17:51:48.410 263 15432.87 177.29 53546.47 88888.00 2015-09-20 17:51:48.910 263 15432.87 177.28 53546.49 88888.00 2015-09-20 17:51:49.410 263 15432.84 177.28 53546.56 88888.00 2015-09-20 17:51:49.910 263 15432.76 177.29 53546.57 88888.00 2015-09-20 17:51:50.410 263 15432.68 177.29 53546.56 88888.00 2015-09-20 17:51:50.910 263 15432.60 177.27 53546.56 88888.00 2015-09-20 17:51:51.410 263 15432.57 177.24 53546.58 88888.00 2015-09-20 17:51:51.910 263 15432.55 177.20 53546.58 88888.00 2015-09-20 17:51:52.410 263 15432.45 177.16 53546.57 88888.00 2015-09-20 17:51:52.910 263 15432.40 177.13 53546.54 88888.00 2015-09-20 17:51:53.410 263 15432.39 177.09 53546.54 88888.00 2015-09-20 17:51:53.910 263 15432.33 177.00 53546.52 88888.00 2015-09-20 17:51:54.410 263 15432.28 177.01 53546.49 88888.00 2015-09-20 17:51:54.910 263 15432.24 176.99 53546.49 88888.00 2015-09-20 17:51:55.410 263 15432.21 176.96 53546.45 88888.00 2015-09-20 17:51:55.910 263 15432.13 176.95 53546.46 88888.00 2015-09-20 17:51:56.410 263 15432.12 177.00 53546.40 88888.00 2015-09-20 17:51:56.910 263 15432.21 177.00 53546.31 88888.00 2015-09-20 17:51:57.410 263 15432.31 177.00 53546.29 88888.00 2015-09-20 17:51:57.910 263 15432.38 177.00 53546.30 88888.00 2015-09-20 17:51:58.410 263 15432.39 177.01 53546.22 88888.00 2015-09-20 17:51:58.910 263 15432.46 177.02 53546.20 88888.00 2015-09-20 17:51:59.410 263 15432.52 177.03 53546.18 88888.00 2015-09-20 17:51:59.910 263 15432.61 177.09 53546.16 88888.00 2015-09-20 17:52:00.410 263 15432.69 177.12 53546.02 88888.00 2015-09-20 17:52:00.910 263 15432.79 177.11 53545.94 88888.00 2015-09-20 17:52:01.410 263 15432.95 177.11 53545.87 88888.00 2015-09-20 17:52:01.910 263 15433.07 177.11 53545.85 88888.00 2015-09-20 17:52:02.410 263 15433.21 177.12 53545.84 88888.00 2015-09-20 17:52:02.910 263 15433.29 177.11 53545.85 88888.00 2015-09-20 17:52:03.410 263 15433.36 177.09 53545.83 88888.00 2015-09-20 17:52:03.910 263 15433.45 177.07 53545.82 88888.00 2015-09-20 17:52:04.410 263 15433.46 177.04 53545.83 88888.00 2015-09-20 17:52:04.910 263 15433.49 177.02 53545.84 88888.00 2015-09-20 17:52:05.410 263 15433.55 176.98 53545.85 88888.00 2015-09-20 17:52:05.910 263 15433.56 176.91 53545.86 88888.00 2015-09-20 17:52:06.410 263 15433.60 176.85 53545.87 88888.00 2015-09-20 17:52:06.910 263 15433.57 176.81 53545.94 88888.00 2015-09-20 17:52:07.410 263 15433.50 176.82 53545.96 88888.00 2015-09-20 17:52:07.910 263 15433.51 176.77 53546.00 88888.00 2015-09-20 17:52:08.410 263 15433.46 176.70 53546.09 88888.00 2015-09-20 17:52:08.910 263 15433.38 176.66 53546.18 88888.00 2015-09-20 17:52:09.410 263 15433.30 176.61 53546.22 88888.00 2015-09-20 17:52:09.910 263 15433.25 176.56 53546.29 88888.00 2015-09-20 17:52:10.410 263 15433.19 176.55 53546.42 88888.00 2015-09-20 17:52:10.910 263 15433.11 176.64 53546.49 88888.00 2015-09-20 17:52:11.410 263 15433.10 176.65 53546.51 88888.00 2015-09-20 17:52:11.910 263 15433.05 176.46 53546.54 88888.00 2015-09-20 17:52:12.410 263 15433.01 176.40 53546.59 88888.00 2015-09-20 17:52:12.910 263 15432.99 176.41 53546.67 88888.00 2015-09-20 17:52:13.410 263 15433.02 176.44 53546.71 88888.00 2015-09-20 17:52:13.910 263 15433.07 176.44 53546.78 88888.00 2015-09-20 17:52:14.410 263 15433.12 176.41 53546.83 88888.00 2015-09-20 17:52:14.910 263 15433.15 176.43 53546.83 88888.00 2015-09-20 17:52:15.410 263 15433.22 176.47 53546.86 88888.00 2015-09-20 17:52:15.910 263 15433.32 176.52 53546.86 88888.00 2015-09-20 17:52:16.410 263 15433.46 176.57 53546.84 88888.00 2015-09-20 17:52:16.910 263 15433.59 176.60 53546.87 88888.00 2015-09-20 17:52:17.410 263 15433.78 176.65 53546.88 88888.00 2015-09-20 17:52:17.910 263 15433.92 176.72 53546.91 88888.00 2015-09-20 17:52:18.410 263 15434.05 176.76 53546.91 88888.00 2015-09-20 17:52:18.910 263 15434.21 176.81 53546.93 88888.00 2015-09-20 17:52:19.410 263 15434.42 176.76 53546.93 88888.00 2015-09-20 17:52:19.910 263 15434.62 176.75 53546.88 88888.00 2015-09-20 17:52:20.410 263 15434.75 176.84 53546.90 88888.00 2015-09-20 17:52:20.910 263 15434.89 176.94 53546.91 88888.00 2015-09-20 17:52:21.410 263 15435.00 177.02 53546.94 88888.00 2015-09-20 17:52:21.910 263 15435.10 177.03 53546.96 88888.00 2015-09-20 17:52:22.410 263 15435.18 177.18 53546.99 88888.00 2015-09-20 17:52:22.910 263 15435.26 177.26 53547.05 88888.00 2015-09-20 17:52:23.410 263 15435.30 177.27 53547.07 88888.00 2015-09-20 17:52:23.910 263 15435.36 177.26 53547.10 88888.00 2015-09-20 17:52:24.410 263 15435.45 177.28 53547.10 88888.00 2015-09-20 17:52:24.910 263 15435.50 177.32 53547.15 88888.00 2015-09-20 17:52:25.410 263 15435.47 177.32 53547.25 88888.00 2015-09-20 17:52:25.910 263 15435.45 177.28 53547.28 88888.00 2015-09-20 17:52:26.410 263 15435.48 177.25 53547.31 88888.00 2015-09-20 17:52:26.910 263 15435.38 177.13 53547.41 88888.00 2015-09-20 17:52:27.410 263 15435.20 177.01 53547.43 88888.00 2015-09-20 17:52:27.910 263 15434.99 176.86 53547.43 88888.00 2015-09-20 17:52:28.410 263 15434.74 176.69 53547.34 88888.00 2015-09-20 17:52:28.910 263 15434.44 176.63 53547.27 88888.00 2015-09-20 17:52:29.410 263 15434.09 176.59 53547.19 88888.00 2015-09-20 17:52:29.910 263 15433.63 176.65 53547.12 88888.00 2015-09-20 17:52:30.410 263 15433.23 176.91 53547.09 88888.00 2015-09-20 17:52:30.910 263 15432.94 177.27 53547.04 88888.00 2015-09-20 17:52:31.410 263 15432.75 177.70 53547.02 88888.00 2015-09-20 17:52:31.910 263 15432.75 178.14 53547.06 88888.00 2015-09-20 17:52:32.410 263 15432.88 178.63 53547.14 88888.00 2015-09-20 17:52:32.910 263 15433.28 179.08 53547.32 88888.00 2015-09-20 17:52:33.410 263 15433.77 179.42 53547.50 88888.00 2015-09-20 17:52:33.910 263 15434.19 179.55 53547.68 88888.00 2015-09-20 17:52:34.410 263 15434.54 179.57 53547.79 88888.00 2015-09-20 17:52:34.910 263 15434.90 179.50 53547.82 88888.00 2015-09-20 17:52:35.410 263 15435.10 179.35 53547.93 88888.00 2015-09-20 17:52:35.910 263 15435.21 179.26 53547.99 88888.00 2015-09-20 17:52:36.410 263 15435.27 179.25 53547.97 88888.00 2015-09-20 17:52:36.910 263 15435.31 179.20 53547.95 88888.00 2015-09-20 17:52:37.410 263 15435.23 179.01 53547.98 88888.00 2015-09-20 17:52:37.910 263 15435.24 178.85 53547.97 88888.00 2015-09-20 17:52:38.410 263 15435.28 178.79 53547.94 88888.00 2015-09-20 17:52:38.910 263 15435.28 178.74 53547.94 88888.00 2015-09-20 17:52:39.410 263 15435.27 178.72 53547.99 88888.00 2015-09-20 17:52:39.910 263 15435.27 178.66 53547.93 88888.00 2015-09-20 17:52:40.410 263 15435.28 178.64 53547.91 88888.00 2015-09-20 17:52:40.910 263 15435.27 178.56 53547.90 88888.00 2015-09-20 17:52:41.410 263 15435.17 178.51 53547.92 88888.00 2015-09-20 17:52:41.910 263 15435.14 178.54 53547.92 88888.00 2015-09-20 17:52:42.410 263 15435.12 178.50 53547.91 88888.00 2015-09-20 17:52:42.910 263 15435.02 178.45 53547.90 88888.00 2015-09-20 17:52:43.410 263 15435.00 178.42 53547.92 88888.00 2015-09-20 17:52:43.910 263 15434.95 178.42 53547.95 88888.00 2015-09-20 17:52:44.410 263 15434.94 178.41 53547.99 88888.00 2015-09-20 17:52:44.910 263 15434.82 178.42 53547.99 88888.00 2015-09-20 17:52:45.410 263 15434.74 178.46 53547.97 88888.00 2015-09-20 17:52:45.910 263 15434.81 178.53 53548.00 88888.00 2015-09-20 17:52:46.410 263 15434.76 178.64 53548.06 88888.00 2015-09-20 17:52:46.910 263 15434.73 178.67 53548.07 88888.00 2015-09-20 17:52:47.410 263 15434.73 178.60 53548.12 88888.00 2015-09-20 17:52:47.910 263 15434.81 178.63 53548.23 88888.00 2015-09-20 17:52:48.410 263 15434.86 178.66 53548.31 88888.00 2015-09-20 17:52:48.910 263 15434.92 178.68 53548.41 88888.00 2015-09-20 17:52:49.410 263 15434.99 178.70 53548.54 88888.00 2015-09-20 17:52:49.910 263 15435.03 178.76 53548.62 88888.00 2015-09-20 17:52:50.410 263 15435.14 178.85 53548.71 88888.00 2015-09-20 17:52:50.910 263 15435.23 178.91 53548.81 88888.00 2015-09-20 17:52:51.410 263 15435.30 178.88 53548.91 88888.00 2015-09-20 17:52:51.910 263 15435.38 178.82 53548.98 88888.00 2015-09-20 17:52:52.410 263 15435.45 178.84 53549.08 88888.00 2015-09-20 17:52:52.910 263 15435.47 178.88 53549.16 88888.00 2015-09-20 17:52:53.410 263 15435.54 178.93 53549.25 88888.00 2015-09-20 17:52:53.910 263 15435.58 178.94 53549.38 88888.00 2015-09-20 17:52:54.410 263 15435.63 178.97 53549.47 88888.00 2015-09-20 17:52:54.910 263 15435.66 179.00 53549.57 88888.00 2015-09-20 17:52:55.410 263 15435.63 179.09 53549.69 88888.00 2015-09-20 17:52:55.910 263 15435.55 179.12 53549.80 88888.00 2015-09-20 17:52:56.410 263 15435.50 179.17 53549.86 88888.00 2015-09-20 17:52:56.910 263 15435.49 179.23 53549.91 88888.00 2015-09-20 17:52:57.410 263 15435.48 179.27 53550.05 88888.00 2015-09-20 17:52:57.910 263 15435.41 179.31 53550.11 88888.00 2015-09-20 17:52:58.410 263 15435.33 179.28 53550.22 88888.00 2015-09-20 17:52:58.910 263 15435.21 179.31 53550.33 88888.00 2015-09-20 17:52:59.410 263 15435.12 179.35 53550.37 88888.00 2015-09-20 17:52:59.910 263 15435.02 179.41 53550.51 88888.00 2015-09-20 17:53:00.410 263 15434.90 179.43 53550.64 88888.00 2015-09-20 17:53:00.910 263 15434.77 179.42 53550.74 88888.00 2015-09-20 17:53:01.410 263 15434.64 179.41 53550.87 88888.00 2015-09-20 17:53:01.910 263 15434.50 179.40 53551.00 88888.00 2015-09-20 17:53:02.410 263 15434.37 179.41 53551.10 88888.00 2015-09-20 17:53:02.910 263 15434.20 179.42 53551.16 88888.00 2015-09-20 17:53:03.410 263 15433.97 179.53 53551.32 88888.00 2015-09-20 17:53:03.910 263 15433.81 179.45 53551.45 88888.00 2015-09-20 17:53:04.410 263 15433.66 179.28 53551.57 88888.00 2015-09-20 17:53:04.910 263 15433.47 179.26 53551.67 88888.00 2015-09-20 17:53:05.410 263 15433.28 179.24 53551.77 88888.00 2015-09-20 17:53:05.910 263 15433.09 179.20 53551.88 88888.00 2015-09-20 17:53:06.410 263 15432.91 179.17 53552.00 88888.00 2015-09-20 17:53:06.910 263 15432.67 179.16 53552.07 88888.00 2015-09-20 17:53:07.410 263 15432.48 179.11 53552.14 88888.00 2015-09-20 17:53:07.910 263 15432.32 179.14 53552.26 88888.00 2015-09-20 17:53:08.410 263 15432.20 179.20 53552.30 88888.00 2015-09-20 17:53:08.910 263 15432.09 179.25 53552.41 88888.00 2015-09-20 17:53:09.410 263 15431.91 179.16 53552.51 88888.00 2015-09-20 17:53:09.910 263 15431.82 179.12 53552.52 88888.00 2015-09-20 17:53:10.411 263 15431.70 179.11 53552.53 88888.00 2015-09-20 17:53:10.911 263 15431.64 179.09 53552.59 88888.00 2015-09-20 17:53:11.411 263 15431.58 179.11 53552.61 88888.00 2015-09-20 17:53:11.911 263 15431.56 179.11 53552.64 88888.00 2015-09-20 17:53:12.411 263 15431.57 179.11 53552.63 88888.00 2015-09-20 17:53:12.911 263 15431.56 179.14 53552.63 88888.00 2015-09-20 17:53:13.411 263 15431.60 179.11 53552.62 88888.00 2015-09-20 17:53:13.911 263 15431.64 179.10 53552.56 88888.00 2015-09-20 17:53:14.411 263 15431.62 179.12 53552.53 88888.00 2015-09-20 17:53:14.911 263 15431.74 179.16 53552.48 88888.00 2015-09-20 17:53:15.411 263 15431.82 179.22 53552.43 88888.00 2015-09-20 17:53:15.911 263 15431.85 179.19 53552.35 88888.00 2015-09-20 17:53:16.411 263 15431.85 179.23 53552.30 88888.00 2015-09-20 17:53:16.911 263 15431.93 179.27 53552.23 88888.00 2015-09-20 17:53:17.411 263 15432.00 179.37 53552.17 88888.00 2015-09-20 17:53:17.911 263 15432.02 179.31 53552.15 88888.00 2015-09-20 17:53:18.411 263 15432.03 179.32 53552.10 88888.00 2015-09-20 17:53:18.911 263 15432.10 179.29 53552.02 88888.00 2015-09-20 17:53:19.411 263 15432.19 179.15 53552.02 88888.00 2015-09-20 17:53:19.911 263 15432.18 179.06 53551.95 88888.00 2015-09-20 17:53:20.411 263 15432.20 179.01 53551.94 88888.00 2015-09-20 17:53:20.911 263 15432.22 178.98 53551.91 88888.00 2015-09-20 17:53:21.411 263 15432.20 178.94 53551.92 88888.00 2015-09-20 17:53:21.911 263 15432.20 178.91 53551.95 88888.00 2015-09-20 17:53:22.411 263 15432.15 178.85 53551.94 88888.00 2015-09-20 17:53:22.911 263 15432.12 178.77 53552.00 88888.00 2015-09-20 17:53:23.411 263 15432.05 178.71 53552.03 88888.00 2015-09-20 17:53:23.911 263 15432.05 178.67 53552.06 88888.00 2015-09-20 17:53:24.411 263 15431.98 178.75 53552.11 88888.00 2015-09-20 17:53:24.911 263 15431.88 178.75 53552.19 88888.00 2015-09-20 17:53:25.411 263 15431.82 178.62 53552.26 88888.00 2015-09-20 17:53:25.911 263 15431.69 178.48 53552.28 88888.00 2015-09-20 17:53:26.411 263 15431.51 178.37 53552.35 88888.00 2015-09-20 17:53:26.911 263 15431.38 178.33 53552.46 88888.00 2015-09-20 17:53:27.411 263 15431.32 178.37 53552.55 88888.00 2015-09-20 17:53:27.911 263 15431.23 178.42 53552.59 88888.00 2015-09-20 17:53:28.411 263 15431.13 178.39 53552.69 88888.00 2015-09-20 17:53:28.911 263 15431.02 178.45 53552.81 88888.00 2015-09-20 17:53:29.411 263 15430.94 178.47 53552.90 88888.00 2015-09-20 17:53:29.911 263 15430.83 178.51 53553.01 88888.00 2015-09-20 17:53:30.411 263 15430.69 178.58 53553.11 88888.00 2015-09-20 17:53:30.911 263 15430.56 178.67 53553.26 88888.00 2015-09-20 17:53:31.411 263 15430.46 178.91 53553.42 88888.00 2015-09-20 17:53:31.911 263 15430.32 178.97 53553.55 88888.00 2015-09-20 17:53:32.411 263 15430.24 179.01 53553.63 88888.00 2015-09-20 17:53:32.911 263 15430.16 179.09 53553.72 88888.00 2015-09-20 17:53:33.411 263 15430.05 179.23 53553.87 88888.00 2015-09-20 17:53:33.911 263 15429.96 179.35 53554.00 88888.00 2015-09-20 17:53:34.411 263 15429.90 179.51 53554.11 88888.00 2015-09-20 17:53:34.911 263 15429.84 179.62 53554.15 88888.00 2015-09-20 17:53:35.411 263 15429.77 179.71 53554.29 88888.00 2015-09-20 17:53:35.911 263 15429.69 179.81 53554.40 88888.00 2015-09-20 17:53:36.411 263 15429.62 179.94 53554.51 88888.00 2015-09-20 17:53:36.911 263 15429.60 180.04 53554.59 88888.00 2015-09-20 17:53:37.411 263 15429.60 180.12 53554.70 88888.00 2015-09-20 17:53:37.911 263 15429.57 180.22 53554.79 88888.00 2015-09-20 17:53:38.411 263 15429.50 180.31 53554.86 88888.00 2015-09-20 17:53:38.911 263 15429.42 180.45 53554.97 88888.00 2015-09-20 17:53:39.411 263 15429.34 180.64 53555.04 88888.00 2015-09-20 17:53:39.911 263 15429.31 180.72 53555.06 88888.00 2015-09-20 17:53:40.411 263 15429.27 180.80 53555.12 88888.00 2015-09-20 17:53:40.911 263 15429.24 180.80 53555.16 88888.00 2015-09-20 17:53:41.411 263 15429.16 180.71 53555.24 88888.00 2015-09-20 17:53:41.911 263 15429.11 180.75 53555.26 88888.00 2015-09-20 17:53:42.411 263 15429.00 180.84 53555.31 88888.00 2015-09-20 17:53:42.911 263 15428.90 180.92 53555.32 88888.00 2015-09-20 17:53:43.411 263 15428.81 180.96 53555.36 88888.00 2015-09-20 17:53:43.911 263 15428.68 180.96 53555.38 88888.00 2015-09-20 17:53:44.411 263 15428.56 180.93 53555.39 88888.00 2015-09-20 17:53:44.911 263 15428.42 180.92 53555.43 88888.00 2015-09-20 17:53:45.411 263 15428.29 180.89 53555.48 88888.00 2015-09-20 17:53:45.911 263 15428.15 180.80 53555.41 88888.00 2015-09-20 17:53:46.411 263 15427.95 180.63 53555.34 88888.00 2015-09-20 17:53:46.911 263 15427.80 180.70 53555.35 88888.00 2015-09-20 17:53:47.411 263 15427.66 180.74 53555.37 88888.00 2015-09-20 17:53:47.911 263 15427.50 180.73 53555.40 88888.00 2015-09-20 17:53:48.411 263 15427.32 180.62 53555.35 88888.00 2015-09-20 17:53:48.911 263 15427.16 180.56 53555.33 88888.00 2015-09-20 17:53:49.411 263 15426.95 180.52 53555.35 88888.00 2015-09-20 17:53:49.911 263 15426.79 180.53 53555.34 88888.00 2015-09-20 17:53:50.411 263 15426.63 180.52 53555.32 88888.00 2015-09-20 17:53:50.911 263 15426.37 180.43 53555.29 88888.00 2015-09-20 17:53:51.411 263 15426.23 180.47 53555.32 88888.00 2015-09-20 17:53:51.911 263 15426.09 180.49 53555.31 88888.00 2015-09-20 17:53:52.411 263 15425.94 180.57 53555.31 88888.00 2015-09-20 17:53:52.911 263 15425.82 180.57 53555.27 88888.00 2015-09-20 17:53:53.411 263 15425.69 180.47 53555.31 88888.00 2015-09-20 17:53:53.911 263 15425.59 180.49 53555.31 88888.00 2015-09-20 17:53:54.411 263 15425.40 180.53 53555.26 88888.00 2015-09-20 17:53:54.911 263 15425.24 180.54 53555.26 88888.00 2015-09-20 17:53:55.411 263 15425.23 180.58 53555.26 88888.00 2015-09-20 17:53:55.911 263 15425.16 180.62 53555.25 88888.00 2015-09-20 17:53:56.411 263 15425.15 180.71 53555.29 88888.00 2015-09-20 17:53:56.911 263 15425.15 180.79 53555.31 88888.00 2015-09-20 17:53:57.411 263 15425.17 180.79 53555.31 88888.00 2015-09-20 17:53:57.911 263 15425.20 180.84 53555.30 88888.00 2015-09-20 17:53:58.411 263 15425.25 180.92 53555.30 88888.00 2015-09-20 17:53:58.911 263 15425.29 180.98 53555.24 88888.00 2015-09-20 17:53:59.411 263 15425.31 180.99 53555.27 88888.00 2015-09-20 17:53:59.911 263 15425.28 181.05 53555.23 88888.00 2015-09-20 17:54:00.411 263 15425.35 181.16 53555.17 88888.00 2015-09-20 17:54:00.911 263 15425.38 181.35 53555.15 88888.00 2015-09-20 17:54:01.411 263 15425.43 181.42 53555.10 88888.00 2015-09-20 17:54:01.911 263 15425.46 181.44 53555.08 88888.00 2015-09-20 17:54:02.411 263 15425.46 181.52 53555.09 88888.00 2015-09-20 17:54:02.911 263 15425.41 181.64 53554.99 88888.00 2015-09-20 17:54:03.411 263 15425.36 181.74 53554.93 88888.00 2015-09-20 17:54:03.911 263 15425.29 181.84 53554.86 88888.00 2015-09-20 17:54:04.411 263 15425.28 181.93 53554.80 88888.00 2015-09-20 17:54:04.911 263 15425.25 181.96 53554.79 88888.00 2015-09-20 17:54:05.411 263 15425.20 182.04 53554.73 88888.00 2015-09-20 17:54:05.911 263 15425.16 182.16 53554.64 88888.00 2015-09-20 17:54:06.411 263 15425.06 182.37 53554.56 88888.00 2015-09-20 17:54:06.911 263 15425.01 182.42 53554.49 88888.00 2015-09-20 17:54:07.411 263 15424.98 182.45 53554.47 88888.00 2015-09-20 17:54:07.911 263 15424.93 182.42 53554.43 88888.00 2015-09-20 17:54:08.411 263 15424.89 182.36 53554.35 88888.00 2015-09-20 17:54:08.911 263 15424.86 182.31 53554.31 88888.00 2015-09-20 17:54:09.411 263 15424.86 182.48 53554.25 88888.00 2015-09-20 17:54:09.911 263 15424.86 182.56 53554.19 88888.00 2015-09-20 17:54:10.411 263 15424.82 182.52 53554.13 88888.00 2015-09-20 17:54:10.911 263 15424.80 182.51 53554.12 88888.00 2015-09-20 17:54:11.411 263 15424.87 182.57 53554.13 88888.00 2015-09-20 17:54:11.911 263 15424.93 182.65 53554.05 88888.00 2015-09-20 17:54:12.411 263 15424.98 182.54 53554.00 88888.00 2015-09-20 17:54:12.911 263 15425.08 182.43 53553.99 88888.00 2015-09-20 17:54:13.411 263 15425.16 182.44 53553.91 88888.00 2015-09-20 17:54:13.911 263 15425.28 182.60 53553.86 88888.00 2015-09-20 17:54:14.411 263 15425.44 182.70 53553.78 88888.00 2015-09-20 17:54:14.911 263 15425.58 182.71 53553.63 88888.00 2015-09-20 17:54:15.411 263 15425.69 182.63 53553.52 88888.00 2015-09-20 17:54:15.911 263 15425.86 182.64 53553.46 88888.00 2015-09-20 17:54:16.411 263 15425.99 182.70 53553.35 88888.00 2015-09-20 17:54:16.911 263 15426.18 182.74 53553.22 88888.00 2015-09-20 17:54:17.411 263 15426.33 182.79 53553.18 88888.00 2015-09-20 17:54:17.911 263 15426.52 182.81 53553.12 88888.00 2015-09-20 17:54:18.411 263 15426.72 182.83 53553.03 88888.00 2015-09-20 17:54:18.911 263 15426.88 182.89 53552.93 88888.00 2015-09-20 17:54:19.411 263 15426.96 182.96 53552.84 88888.00 2015-09-20 17:54:19.911 263 15427.04 182.99 53552.72 88888.00 2015-09-20 17:54:20.411 263 15427.17 183.03 53552.67 88888.00 2015-09-20 17:54:20.911 263 15427.23 183.08 53552.55 88888.00 2015-09-20 17:54:21.411 263 15427.33 183.07 53552.37 88888.00 2015-09-20 17:54:21.911 263 15427.36 183.12 53552.31 88888.00 2015-09-20 17:54:22.411 263 15427.40 183.15 53552.26 88888.00 2015-09-20 17:54:22.911 263 15427.40 183.22 53552.17 88888.00 2015-09-20 17:54:23.411 263 15427.37 183.27 53552.11 88888.00 2015-09-20 17:54:23.911 263 15427.32 183.31 53552.02 88888.00 2015-09-20 17:54:24.411 263 15427.25 183.35 53551.92 88888.00 2015-09-20 17:54:24.911 263 15427.19 183.42 53551.86 88888.00 2015-09-20 17:54:25.411 263 15427.14 183.48 53551.84 88888.00 2015-09-20 17:54:25.911 263 15427.08 183.53 53551.72 88888.00 2015-09-20 17:54:26.411 263 15427.01 183.58 53551.69 88888.00 2015-09-20 17:54:26.911 263 15426.91 183.57 53551.68 88888.00 2015-09-20 17:54:27.411 263 15426.82 183.57 53551.62 88888.00 2015-09-20 17:54:27.911 263 15426.72 183.61 53551.54 88888.00 2015-09-20 17:54:28.411 263 15426.69 183.68 53551.46 88888.00 2015-09-20 17:54:28.911 263 15426.63 183.75 53551.45 88888.00 2015-09-20 17:54:29.411 263 15426.60 183.74 53551.40 88888.00 2015-09-20 17:54:29.911 263 15426.54 183.72 53551.32 88888.00 2015-09-20 17:54:30.411 263 15426.53 183.72 53551.30 88888.00 2015-09-20 17:54:30.911 263 15426.50 183.75 53551.26 88888.00 2015-09-20 17:54:31.411 263 15426.53 183.77 53551.20 88888.00 2015-09-20 17:54:31.911 263 15426.52 183.76 53551.13 88888.00 2015-09-20 17:54:32.411 263 15426.51 183.75 53551.08 88888.00 2015-09-20 17:54:32.911 263 15426.56 183.76 53551.04 88888.00 2015-09-20 17:54:33.411 263 15426.62 183.80 53550.97 88888.00 2015-09-20 17:54:33.911 263 15426.69 183.78 53550.88 88888.00 2015-09-20 17:54:34.411 263 15426.76 183.73 53550.74 88888.00 2015-09-20 17:54:34.911 263 15426.81 183.70 53550.68 88888.00 2015-09-20 17:54:35.411 263 15426.92 183.69 53550.67 88888.00 2015-09-20 17:54:35.911 263 15427.05 183.69 53550.55 88888.00 2015-09-20 17:54:36.411 263 15427.12 183.70 53550.41 88888.00 2015-09-20 17:54:36.911 263 15427.19 183.66 53550.32 88888.00 2015-09-20 17:54:37.411 263 15427.26 183.72 53550.19 88888.00 2015-09-20 17:54:37.911 263 15427.32 183.69 53550.09 88888.00 2015-09-20 17:54:38.411 263 15427.39 183.69 53549.94 88888.00 2015-09-20 17:54:38.911 263 15427.40 183.67 53549.83 88888.00 2015-09-20 17:54:39.411 263 15427.49 183.64 53549.73 88888.00 2015-09-20 17:54:39.911 263 15427.57 183.67 53549.61 88888.00 2015-09-20 17:54:40.411 263 15427.60 183.69 53549.53 88888.00 2015-09-20 17:54:40.911 263 15427.62 183.70 53549.44 88888.00 2015-09-20 17:54:41.411 263 15427.66 183.69 53549.33 88888.00 2015-09-20 17:54:41.911 263 15427.67 183.72 53549.30 88888.00 2015-09-20 17:54:42.411 263 15427.72 183.72 53549.21 88888.00 2015-09-20 17:54:42.911 263 15427.72 183.83 53549.11 88888.00 2015-09-20 17:54:43.411 263 15427.76 183.99 53548.95 88888.00 2015-09-20 17:54:43.911 263 15427.78 184.03 53548.89 88888.00 2015-09-20 17:54:44.411 263 15427.86 184.08 53548.82 88888.00 2015-09-20 17:54:44.911 263 15427.88 184.08 53548.78 88888.00 2015-09-20 17:54:45.411 263 15427.96 184.03 53548.78 88888.00 2015-09-20 17:54:45.911 263 15428.03 184.06 53548.72 88888.00 2015-09-20 17:54:46.411 263 15428.16 184.13 53548.61 88888.00 2015-09-20 17:54:46.911 263 15428.29 184.29 53548.58 88888.00 2015-09-20 17:54:47.411 263 15428.38 184.33 53548.60 88888.00 2015-09-20 17:54:47.911 263 15428.48 184.41 53548.56 88888.00 2015-09-20 17:54:48.411 263 15428.61 184.45 53548.49 88888.00 2015-09-20 17:54:48.911 263 15428.80 184.58 53548.42 88888.00 2015-09-20 17:54:49.411 263 15428.91 184.62 53548.36 88888.00 2015-09-20 17:54:49.911 263 15429.11 184.63 53548.30 88888.00 2015-09-20 17:54:50.411 263 15429.26 184.72 53548.24 88888.00 2015-09-20 17:54:50.911 263 15429.36 184.80 53548.15 88888.00 2015-09-20 17:54:51.411 263 15429.47 184.86 53548.05 88888.00 2015-09-20 17:54:51.911 263 15429.58 184.91 53547.97 88888.00 2015-09-20 17:54:52.411 263 15429.70 184.96 53547.93 88888.00 2015-09-20 17:54:52.911 263 15429.79 185.01 53547.90 88888.00 2015-09-20 17:54:53.411 263 15429.88 185.06 53547.86 88888.00 2015-09-20 17:54:53.911 263 15429.94 185.08 53547.75 88888.00 2015-09-20 17:54:54.411 263 15429.97 185.13 53547.63 88888.00 2015-09-20 17:54:54.911 263 15430.08 185.14 53547.58 88888.00 2015-09-20 17:54:55.411 263 15430.16 185.17 53547.57 88888.00 2015-09-20 17:54:55.911 263 15430.17 185.22 53547.54 88888.00 2015-09-20 17:54:56.411 263 15430.24 185.29 53547.50 88888.00 2015-09-20 17:54:56.911 263 15430.25 185.30 53547.48 88888.00 2015-09-20 17:54:57.411 263 15430.20 185.37 53547.40 88888.00 2015-09-20 17:54:57.911 263 15430.19 185.47 53547.37 88888.00 2015-09-20 17:54:58.411 263 15430.25 185.49 53547.37 88888.00 2015-09-20 17:54:58.911 263 15430.25 185.38 53547.33 88888.00 2015-09-20 17:54:59.411 263 15430.31 185.33 53547.33 88888.00 2015-09-20 17:54:59.911 263 15430.32 185.37 53547.31 88888.00 2015-09-20 17:55:00.411 263 15430.33 185.37 53547.28 88888.00 2015-09-20 17:55:00.911 263 15430.47 185.33 53547.21 88888.00 2015-09-20 17:55:01.411 263 15430.60 185.36 53547.19 88888.00 2015-09-20 17:55:01.911 263 15430.65 185.36 53547.12 88888.00 2015-09-20 17:55:02.411 263 15430.78 185.36 53547.05 88888.00 2015-09-20 17:55:02.911 263 15430.95 185.38 53547.05 88888.00 2015-09-20 17:55:03.411 263 15431.11 185.39 53546.94 88888.00 2015-09-20 17:55:03.911 263 15431.26 185.38 53546.87 88888.00 2015-09-20 17:55:04.411 263 15431.41 185.32 53546.77 88888.00 2015-09-20 17:55:04.911 263 15431.57 185.30 53546.67 88888.00 2015-09-20 17:55:05.411 263 15431.77 185.40 53546.63 88888.00 2015-09-20 17:55:05.911 263 15431.97 185.46 53546.56 88888.00 2015-09-20 17:55:06.411 263 15432.10 185.39 53546.46 88888.00 2015-09-20 17:55:06.911 263 15432.23 185.30 53546.36 88888.00 2015-09-20 17:55:07.411 263 15432.39 185.16 53546.26 88888.00 2015-09-20 17:55:07.911 263 15432.57 185.12 53546.20 88888.00 2015-09-20 17:55:08.411 263 15432.66 185.11 53546.09 88888.00 2015-09-20 17:55:08.911 263 15432.74 185.08 53545.97 88888.00 2015-09-20 17:55:09.411 263 15432.78 185.05 53545.86 88888.00 2015-09-20 17:55:09.911 263 15432.85 185.04 53545.72 88888.00 2015-09-20 17:55:10.411 263 15432.84 185.05 53545.66 88888.00 2015-09-20 17:55:10.911 263 15432.81 185.04 53545.60 88888.00 2015-09-20 17:55:11.411 263 15432.84 185.04 53545.53 88888.00 2015-09-20 17:55:11.911 263 15432.85 185.04 53545.50 88888.00 2015-09-20 17:55:12.411 263 15432.79 185.06 53545.46 88888.00 2015-09-20 17:55:12.911 263 15432.66 185.03 53545.37 88888.00 2015-09-20 17:55:13.411 263 15432.58 185.02 53545.30 88888.00 2015-09-20 17:55:13.911 263 15432.49 185.15 53545.36 88888.00 2015-09-20 17:55:14.411 263 15432.45 185.17 53545.37 88888.00 2015-09-20 17:55:14.911 263 15432.32 185.14 53545.37 88888.00 2015-09-20 17:55:15.411 263 15432.28 185.17 53545.38 88888.00 2015-09-20 17:55:15.911 263 15432.22 185.24 53545.38 88888.00 2015-09-20 17:55:16.411 263 15432.21 185.28 53545.41 88888.00 2015-09-20 17:55:16.911 263 15432.18 185.36 53545.39 88888.00 2015-09-20 17:55:17.411 263 15432.10 185.47 53545.45 88888.00 2015-09-20 17:55:17.911 263 15432.10 185.54 53545.45 88888.00 2015-09-20 17:55:18.411 263 15432.07 185.55 53545.50 88888.00 2015-09-20 17:55:18.911 263 15432.04 185.59 53545.52 88888.00 2015-09-20 17:55:19.411 263 15432.12 185.73 53545.56 88888.00 2015-09-20 17:55:19.911 263 15432.21 185.86 53545.60 88888.00 2015-09-20 17:55:20.411 263 15432.31 185.98 53545.62 88888.00 2015-09-20 17:55:20.911 263 15432.42 186.08 53545.61 88888.00 2015-09-20 17:55:21.411 263 15432.47 186.19 53545.59 88888.00 2015-09-20 17:55:21.911 263 15432.55 186.22 53545.63 88888.00 2015-09-20 17:55:22.411 263 15432.68 186.41 53545.65 88888.00 2015-09-20 17:55:22.911 263 15432.78 186.49 53545.66 88888.00 2015-09-20 17:55:23.411 263 15432.88 186.50 53545.66 88888.00 2015-09-20 17:55:23.911 263 15432.99 186.53 53545.70 88888.00 2015-09-20 17:55:24.411 263 15433.14 186.62 53545.69 88888.00 2015-09-20 17:55:24.911 263 15433.20 186.75 53545.75 88888.00 2015-09-20 17:55:25.411 263 15433.30 186.81 53545.79 88888.00 2015-09-20 17:55:25.911 263 15433.40 186.84 53545.80 88888.00 2015-09-20 17:55:26.411 263 15433.54 186.86 53545.79 88888.00 2015-09-20 17:55:26.911 263 15433.57 186.94 53545.83 88888.00 2015-09-20 17:55:27.411 263 15433.67 187.01 53545.85 88888.00 2015-09-20 17:55:27.911 263 15433.78 187.14 53545.89 88888.00 2015-09-20 17:55:28.411 263 15433.82 187.31 53545.87 88888.00 2015-09-20 17:55:28.911 263 15433.82 187.39 53545.81 88888.00 2015-09-20 17:55:29.411 263 15433.79 187.40 53545.76 88888.00 2015-09-20 17:55:29.911 263 15433.78 187.33 53545.77 88888.00 2015-09-20 17:55:30.411 263 15433.88 187.30 53545.83 88888.00 2015-09-20 17:55:30.911 263 15433.92 187.35 53545.86 88888.00 2015-09-20 17:55:31.411 263 15433.92 187.41 53545.88 88888.00 2015-09-20 17:55:31.911 263 15433.93 187.47 53545.84 88888.00 2015-09-20 17:55:32.411 263 15433.91 187.56 53545.83 88888.00 2015-09-20 17:55:32.911 263 15433.91 187.48 53545.78 88888.00 2015-09-20 17:55:33.411 263 15433.87 187.43 53545.78 88888.00 2015-09-20 17:55:33.911 263 15433.85 187.41 53545.76 88888.00 2015-09-20 17:55:34.411 263 15433.88 187.40 53545.71 88888.00 2015-09-20 17:55:34.911 263 15433.87 187.54 53545.68 88888.00 2015-09-20 17:55:35.411 263 15433.90 187.48 53545.71 88888.00 2015-09-20 17:55:35.911 263 15433.88 187.49 53545.69 88888.00 2015-09-20 17:55:36.411 263 15433.90 187.52 53545.66 88888.00 2015-09-20 17:55:36.911 263 15433.90 187.49 53545.67 88888.00 2015-09-20 17:55:37.411 263 15433.87 187.49 53545.66 88888.00 2015-09-20 17:55:37.911 263 15433.88 187.48 53545.58 88888.00 2015-09-20 17:55:38.411 263 15433.83 187.47 53545.52 88888.00 2015-09-20 17:55:38.911 263 15433.85 187.44 53545.52 88888.00 2015-09-20 17:55:39.411 263 15433.94 187.40 53545.55 88888.00 2015-09-20 17:55:39.911 263 15433.99 187.43 53545.57 88888.00 2015-09-20 17:55:40.411 263 15434.02 187.41 53545.53 88888.00 2015-09-20 17:55:40.911 263 15433.97 187.40 53545.56 88888.00 2015-09-20 17:55:41.411 263 15433.97 187.39 53545.61 88888.00 2015-09-20 17:55:41.911 263 15433.94 187.41 53545.60 88888.00 2015-09-20 17:55:42.411 263 15433.93 187.44 53545.58 88888.00 2015-09-20 17:55:42.911 263 15433.91 187.43 53545.61 88888.00 2015-09-20 17:55:43.411 263 15433.88 187.38 53545.61 88888.00 2015-09-20 17:55:43.911 263 15433.91 187.38 53545.58 88888.00 2015-09-20 17:55:44.411 263 15433.85 187.39 53545.55 88888.00 2015-09-20 17:55:44.911 263 15433.82 187.39 53545.50 88888.00 2015-09-20 17:55:45.411 263 15433.82 187.35 53545.45 88888.00 2015-09-20 17:55:45.911 263 15433.78 187.29 53545.43 88888.00 2015-09-20 17:55:46.411 263 15433.72 187.41 53545.40 88888.00 2015-09-20 17:55:46.911 263 15433.70 187.43 53545.36 88888.00 2015-09-20 17:55:47.411 263 15433.70 187.24 53545.37 88888.00 2015-09-20 17:55:47.911 263 15433.66 187.18 53545.38 88888.00 2015-09-20 17:55:48.411 263 15433.75 187.18 53545.42 88888.00 2015-09-20 17:55:48.911 263 15433.78 187.15 53545.43 88888.00 2015-09-20 17:55:49.411 263 15433.72 187.20 53545.37 88888.00 2015-09-20 17:55:49.911 263 15433.65 187.12 53545.31 88888.00 2015-09-20 17:55:50.411 263 15433.63 187.16 53545.27 88888.00 2015-09-20 17:55:50.911 263 15433.60 187.21 53545.25 88888.00 2015-09-20 17:55:51.411 263 15433.56 187.18 53545.27 88888.00 2015-09-20 17:55:51.911 263 15433.58 187.16 53545.26 88888.00 2015-09-20 17:55:52.411 263 15433.52 187.09 53545.20 88888.00 2015-09-20 17:55:52.911 263 15433.46 186.90 53545.19 88888.00 2015-09-20 17:55:53.411 263 15433.40 186.86 53545.22 88888.00 2015-09-20 17:55:53.911 263 15433.36 186.88 53545.28 88888.00 2015-09-20 17:55:54.411 263 15433.30 186.87 53545.28 88888.00 2015-09-20 17:55:54.911 263 15433.21 186.87 53545.29 88888.00 2015-09-20 17:55:55.411 263 15433.15 186.75 53545.30 88888.00 2015-09-20 17:55:55.911 263 15433.12 186.74 53545.29 88888.00 2015-09-20 17:55:56.411 263 15433.04 186.75 53545.38 88888.00 2015-09-20 17:55:56.911 263 15432.91 186.76 53545.41 88888.00 2015-09-20 17:55:57.411 263 15432.82 186.75 53545.40 88888.00 2015-09-20 17:55:57.911 263 15432.81 186.70 53545.41 88888.00 2015-09-20 17:55:58.411 263 15432.73 186.70 53545.38 88888.00 2015-09-20 17:55:58.911 263 15432.66 186.81 53545.40 88888.00 2015-09-20 17:55:59.411 263 15432.61 186.74 53545.40 88888.00 2015-09-20 17:55:59.911 263 15432.54 186.67 53545.41 88888.00 2015-09-20 17:56:00.411 263 15432.47 186.66 53545.42 88888.00 2015-09-20 17:56:00.911 263 15432.39 186.69 53545.39 88888.00 2015-09-20 17:56:01.411 263 15432.36 186.70 53545.31 88888.00 2015-09-20 17:56:01.911 263 15432.30 186.63 53545.26 88888.00 2015-09-20 17:56:02.411 263 15432.23 186.58 53545.28 88888.00 2015-09-20 17:56:02.911 263 15432.14 186.59 53545.25 88888.00 2015-09-20 17:56:03.411 263 15432.09 186.55 53545.22 88888.00 2015-09-20 17:56:03.911 263 15432.09 186.50 53545.13 88888.00 2015-09-20 17:56:04.411 263 15432.03 186.44 53545.07 88888.00 2015-09-20 17:56:04.911 263 15431.95 186.43 53545.01 88888.00 2015-09-20 17:56:05.411 263 15431.92 186.42 53544.96 88888.00 2015-09-20 17:56:05.911 263 15431.88 186.41 53544.90 88888.00 2015-09-20 17:56:06.411 263 15431.85 186.34 53544.84 88888.00 2015-09-20 17:56:06.911 263 15431.83 186.27 53544.79 88888.00 2015-09-20 17:56:07.411 263 15431.77 186.23 53544.73 88888.00 2015-09-20 17:56:07.911 263 15431.74 186.18 53544.67 88888.00 2015-09-20 17:56:08.411 263 15431.75 186.17 53544.61 88888.00 2015-09-20 17:56:08.911 263 15431.67 186.09 53544.63 88888.00 2015-09-20 17:56:09.411 263 15431.65 186.01 53544.56 88888.00 2015-09-20 17:56:09.911 263 15431.62 186.01 53544.50 88888.00 2015-09-20 17:56:10.411 263 15431.59 185.93 53544.46 88888.00 2015-09-20 17:56:10.911 263 15431.52 185.84 53544.45 88888.00 2015-09-20 17:56:11.411 263 15431.46 185.75 53544.44 88888.00 2015-09-20 17:56:11.911 263 15431.35 185.73 53544.43 88888.00 2015-09-20 17:56:12.411 263 15431.24 185.63 53544.37 88888.00 2015-09-20 17:56:12.911 263 15431.15 185.58 53544.35 88888.00 2015-09-20 17:56:13.411 263 15431.03 185.57 53544.37 88888.00 2015-09-20 17:56:13.911 263 15430.96 185.46 53544.39 88888.00 2015-09-20 17:56:14.411 263 15430.85 185.43 53544.42 88888.00 2015-09-20 17:56:14.911 263 15430.77 185.50 53544.43 88888.00 2015-09-20 17:56:15.411 263 15430.67 185.45 53544.38 88888.00 2015-09-20 17:56:15.911 263 15430.58 185.38 53544.39 88888.00 2015-09-20 17:56:16.411 263 15430.49 185.40 53544.41 88888.00 2015-09-20 17:56:16.911 263 15430.40 185.45 53544.36 88888.00 2015-09-20 17:56:17.411 263 15430.33 185.38 53544.34 88888.00 2015-09-20 17:56:17.911 263 15430.29 185.48 53544.31 88888.00 2015-09-20 17:56:18.411 263 15430.23 185.49 53544.34 88888.00 2015-09-20 17:56:18.911 263 15430.14 185.39 53544.34 88888.00 2015-09-20 17:56:19.411 263 15430.07 185.38 53544.29 88888.00 2015-09-20 17:56:19.911 263 15430.11 185.36 53544.24 88888.00 2015-09-20 17:56:20.411 263 15430.10 185.37 53544.12 88888.00 2015-09-20 17:56:20.911 263 15430.05 185.38 53544.09 88888.00 2015-09-20 17:56:21.411 263 15430.05 185.38 53544.03 88888.00 2015-09-20 17:56:21.911 263 15430.07 185.38 53543.96 88888.00 2015-09-20 17:56:22.411 263 15429.99 185.33 53543.89 88888.00 2015-09-20 17:56:22.911 263 15429.96 185.38 53543.80 88888.00 2015-09-20 17:56:23.411 263 15430.02 185.45 53543.77 88888.00 2015-09-20 17:56:23.911 263 15430.05 185.32 53543.67 88888.00 2015-09-20 17:56:24.411 263 15430.08 185.31 53543.60 88888.00 2015-09-20 17:56:24.911 263 15430.08 185.34 53543.52 88888.00 2015-09-20 17:56:25.411 263 15430.11 185.31 53543.49 88888.00 2015-09-20 17:56:25.911 263 15430.14 185.31 53543.43 88888.00 2015-09-20 17:56:26.411 263 15430.23 185.31 53543.34 88888.00 2015-09-20 17:56:26.911 263 15430.31 185.36 53543.24 88888.00 2015-09-20 17:56:27.411 263 15430.32 185.32 53543.14 88888.00 2015-09-20 17:56:27.911 263 15430.41 185.41 53543.06 88888.00 2015-09-20 17:56:28.411 263 15430.44 185.51 53543.00 88888.00 2015-09-20 17:56:28.911 263 15430.49 185.38 53542.87 88888.00 2015-09-20 17:56:29.411 263 15430.51 185.29 53542.85 88888.00 2015-09-20 17:56:29.911 263 15430.51 185.27 53542.83 88888.00 2015-09-20 17:56:30.411 263 15430.53 185.24 53542.77 88888.00 2015-09-20 17:56:30.911 263 15430.53 185.30 53542.73 88888.00 2015-09-20 17:56:31.411 263 15430.47 185.23 53542.73 88888.00 2015-09-20 17:56:31.911 263 15430.46 185.27 53542.76 88888.00 2015-09-20 17:56:32.411 263 15430.44 185.23 53542.75 88888.00 2015-09-20 17:56:32.911 263 15430.47 185.14 53542.74 88888.00 2015-09-20 17:56:33.411 263 15430.47 185.10 53542.75 88888.00 2015-09-20 17:56:33.911 263 15430.46 185.08 53542.71 88888.00 2015-09-20 17:56:34.411 263 15430.44 185.08 53542.70 88888.00 2015-09-20 17:56:34.911 263 15430.35 185.19 53542.74 88888.00 2015-09-20 17:56:35.411 263 15430.26 185.22 53542.70 88888.00 2015-09-20 17:56:35.911 263 15430.21 185.05 53542.69 88888.00 2015-09-20 17:56:36.411 263 15430.15 184.98 53542.71 88888.00 2015-09-20 17:56:36.911 263 15430.13 184.95 53542.75 88888.00 2015-09-20 17:56:37.411 263 15429.98 184.97 53542.75 88888.00 2015-09-20 17:56:37.911 263 15429.87 184.96 53542.74 88888.00 2015-09-20 17:56:38.411 263 15429.77 184.91 53542.70 88888.00 2015-09-20 17:56:38.911 263 15429.69 184.91 53542.64 88888.00 2015-09-20 17:56:39.411 263 15429.65 184.85 53542.67 88888.00 2015-09-20 17:56:39.911 263 15429.57 184.95 53542.71 88888.00 2015-09-20 17:56:40.411 263 15429.50 184.93 53542.74 88888.00 2015-09-20 17:56:40.911 263 15429.38 184.89 53542.75 88888.00 2015-09-20 17:56:41.411 263 15429.29 184.86 53542.73 88888.00 2015-09-20 17:56:41.911 263 15429.22 184.86 53542.69 88888.00 2015-09-20 17:56:42.411 263 15429.12 184.86 53542.66 88888.00 2015-09-20 17:56:42.911 263 15429.00 184.87 53542.63 88888.00 2015-09-20 17:56:43.411 263 15428.93 184.94 53542.60 88888.00 2015-09-20 17:56:43.911 263 15428.84 185.02 53542.59 88888.00 2015-09-20 17:56:44.411 263 15428.73 185.03 53542.59 88888.00 2015-09-20 17:56:44.911 263 15428.71 184.93 53542.58 88888.00 2015-09-20 17:56:45.411 263 15428.68 184.90 53542.59 88888.00 2015-09-20 17:56:45.911 263 15428.65 184.89 53542.54 88888.00 2015-09-20 17:56:46.411 263 15428.54 184.80 53542.47 88888.00 2015-09-20 17:56:46.911 263 15428.47 184.76 53542.45 88888.00 2015-09-20 17:56:47.411 263 15428.43 184.73 53542.39 88888.00 2015-09-20 17:56:47.911 263 15428.44 184.69 53542.38 88888.00 2015-09-20 17:56:48.411 263 15428.41 184.65 53542.34 88888.00 2015-09-20 17:56:48.911 263 15428.27 184.69 53542.26 88888.00 2015-09-20 17:56:49.411 263 15428.23 184.72 53542.21 88888.00 2015-09-20 17:56:49.911 263 15428.20 184.69 53542.13 88888.00 2015-09-20 17:56:50.411 263 15428.13 184.62 53542.10 88888.00 2015-09-20 17:56:50.911 263 15428.07 184.51 53542.09 88888.00 2015-09-20 17:56:51.411 263 15428.00 184.32 53542.09 88888.00 2015-09-20 17:56:51.911 263 15427.94 184.22 53542.08 88888.00 2015-09-20 17:56:52.411 263 15427.91 184.12 53542.01 88888.00 2015-09-20 17:56:52.911 263 15427.90 184.08 53541.90 88888.00 2015-09-20 17:56:53.411 263 15427.89 184.01 53541.82 88888.00 2015-09-20 17:56:53.911 263 15427.81 183.96 53541.80 88888.00 2015-09-20 17:56:54.411 263 15427.75 183.94 53541.74 88888.00 2015-09-20 17:56:54.911 263 15427.73 183.89 53541.68 88888.00 2015-09-20 17:56:55.411 263 15427.77 183.83 53541.66 88888.00 2015-09-20 17:56:55.911 263 15427.78 183.76 53541.59 88888.00 2015-09-20 17:56:56.411 263 15427.85 183.72 53541.55 88888.00 2015-09-20 17:56:56.911 263 15427.87 183.65 53541.52 88888.00 2015-09-20 17:56:57.411 263 15427.89 183.60 53541.43 88888.00 2015-09-20 17:56:57.911 263 15427.95 183.57 53541.40 88888.00 2015-09-20 17:56:58.411 263 15428.05 183.50 53541.38 88888.00 2015-09-20 17:56:58.911 263 15428.11 183.59 53541.30 88888.00 2015-09-20 17:56:59.411 263 15428.13 183.66 53541.21 88888.00 2015-09-20 17:56:59.911 263 15428.21 183.69 53541.17 88888.00 2015-09-20 17:57:00.411 263 15428.27 183.61 53541.17 88888.00 2015-09-20 17:57:00.911 263 15428.36 183.52 53541.13 88888.00 2015-09-20 17:57:01.411 263 15428.43 183.47 53541.12 88888.00 2015-09-20 17:57:01.911 263 15428.47 183.43 53541.10 88888.00 2015-09-20 17:57:02.411 263 15428.57 183.41 53541.12 88888.00 2015-09-20 17:57:02.911 263 15428.68 183.33 53541.10 88888.00 2015-09-20 17:57:03.411 263 15428.79 183.20 53541.09 88888.00 2015-09-20 17:57:03.911 263 15428.93 183.14 53541.05 88888.00 2015-09-20 17:57:04.411 263 15429.00 183.09 53541.09 88888.00 2015-09-20 17:57:04.911 263 15429.04 183.03 53541.10 88888.00 2015-09-20 17:57:05.411 263 15429.15 182.98 53541.08 88888.00 2015-09-20 17:57:05.911 263 15429.20 183.03 53541.05 88888.00 2015-09-20 17:57:06.411 263 15429.30 183.07 53541.07 88888.00 2015-09-20 17:57:06.911 263 15429.38 182.91 53541.09 88888.00 2015-09-20 17:57:07.411 263 15429.40 182.82 53541.21 88888.00 2015-09-20 17:57:07.911 263 15429.42 182.79 53541.27 88888.00 2015-09-20 17:57:08.411 263 15429.48 182.70 53541.27 88888.00 2015-09-20 17:57:08.911 263 15429.56 182.62 53541.32 88888.00 2015-09-20 17:57:09.411 263 15429.59 182.59 53541.29 88888.00 2015-09-20 17:57:09.911 263 15429.60 182.57 53541.33 88888.00 2015-09-20 17:57:10.411 263 15429.62 182.49 53541.36 88888.00 2015-09-20 17:57:10.911 263 15429.68 182.43 53541.42 88888.00 2015-09-20 17:57:11.411 263 15429.71 182.35 53541.47 88888.00 2015-09-20 17:57:11.911 263 15429.76 182.28 53541.47 88888.00 2015-09-20 17:57:12.411 263 15429.76 182.23 53541.54 88888.00 2015-09-20 17:57:12.911 263 15429.75 182.23 53541.56 88888.00 2015-09-20 17:57:13.411 263 15429.75 182.22 53541.53 88888.00 2015-09-20 17:57:13.911 263 15429.79 182.14 53541.55 88888.00 2015-09-20 17:57:14.411 263 15429.81 182.11 53541.58 88888.00 2015-09-20 17:57:14.911 263 15429.85 182.05 53541.59 88888.00 2015-09-20 17:57:15.411 263 15429.89 181.99 53541.59 88888.00 2015-09-20 17:57:15.911 263 15429.89 182.02 53541.64 88888.00 2015-09-20 17:57:16.411 263 15429.94 182.08 53541.68 88888.00 2015-09-20 17:57:16.911 263 15429.95 182.06 53541.69 88888.00 2015-09-20 17:57:17.411 263 15429.94 182.05 53541.75 88888.00 2015-09-20 17:57:17.911 263 15430.03 182.04 53541.80 88888.00 2015-09-20 17:57:18.411 263 15430.01 182.08 53541.84 88888.00 2015-09-20 17:57:18.911 263 15429.93 181.97 53541.82 88888.00 2015-09-20 17:57:19.411 263 15429.93 181.94 53541.79 88888.00 2015-09-20 17:57:19.911 263 15429.87 181.87 53541.89 88888.00 2015-09-20 17:57:20.411 263 15429.87 181.69 53541.93 88888.00 2015-09-20 17:57:20.911 263 15429.83 181.60 53541.89 88888.00 2015-09-20 17:57:21.411 263 15429.84 181.59 53541.92 88888.00 2015-09-20 17:57:21.911 263 15429.88 181.57 53541.94 88888.00 2015-09-20 17:57:22.411 263 15429.80 181.56 53541.99 88888.00 2015-09-20 17:57:22.911 263 15429.77 181.66 53542.04 88888.00 2015-09-20 17:57:23.411 263 15429.81 181.74 53542.07 88888.00 2015-09-20 17:57:23.911 263 15429.84 181.74 53542.13 88888.00 2015-09-20 17:57:24.411 263 15429.86 181.69 53542.16 88888.00 2015-09-20 17:57:24.911 263 15429.84 181.60 53542.18 88888.00 2015-09-20 17:57:25.411 263 15429.86 181.49 53542.21 88888.00 2015-09-20 17:57:25.911 263 15429.92 181.44 53542.28 88888.00 2015-09-20 17:57:26.411 263 15429.95 181.43 53542.27 88888.00 2015-09-20 17:57:26.911 263 15429.94 181.39 53542.27 88888.00 2015-09-20 17:57:27.411 263 15429.98 181.35 53542.31 88888.00 2015-09-20 17:57:27.911 263 15430.05 181.30 53542.33 88888.00 2015-09-20 17:57:28.411 263 15430.11 181.28 53542.34 88888.00 2015-09-20 17:57:28.911 263 15430.14 181.30 53542.33 88888.00 2015-09-20 17:57:29.411 263 15430.14 181.25 53542.31 88888.00 2015-09-20 17:57:29.911 263 15430.20 181.18 53542.26 88888.00 2015-09-20 17:57:30.411 263 15430.26 181.16 53542.26 88888.00 2015-09-20 17:57:30.911 263 15430.32 181.22 53542.28 88888.00 2015-09-20 17:57:31.411 263 15430.31 181.14 53542.27 88888.00 2015-09-20 17:57:31.911 263 15430.39 181.09 53542.29 88888.00 2015-09-20 17:57:32.411 263 15430.47 181.08 53542.27 88888.00 2015-09-20 17:57:32.911 263 15430.51 181.05 53542.24 88888.00 2015-09-20 17:57:33.411 263 15430.56 181.05 53542.24 88888.00 2015-09-20 17:57:33.911 263 15430.60 181.05 53542.26 88888.00 2015-09-20 17:57:34.411 263 15430.60 181.00 53542.22 88888.00 2015-09-20 17:57:34.911 263 15430.67 180.96 53542.19 88888.00 2015-09-20 17:57:35.411 263 15430.71 180.87 53542.21 88888.00 2015-09-20 17:57:35.911 263 15430.84 180.95 53542.18 88888.00 2015-09-20 17:57:36.411 263 15430.93 180.91 53542.19 88888.00 2015-09-20 17:57:36.911 263 15430.98 180.80 53542.18 88888.00 2015-09-20 17:57:37.411 263 15430.98 180.73 53542.17 88888.00 2015-09-20 17:57:37.911 263 15431.02 180.70 53542.17 88888.00 2015-09-20 17:57:38.411 263 15431.02 180.66 53542.21 88888.00 2015-09-20 17:57:38.911 263 15431.03 180.64 53542.23 88888.00 2015-09-20 17:57:39.411 263 15431.06 180.61 53542.26 88888.00 2015-09-20 17:57:39.911 263 15431.08 180.62 53542.26 88888.00 2015-09-20 17:57:40.411 263 15431.11 180.58 53542.33 88888.00 2015-09-20 17:57:40.911 263 15431.10 180.58 53542.37 88888.00 2015-09-20 17:57:41.411 263 15431.14 180.53 53542.37 88888.00 2015-09-20 17:57:41.911 263 15431.13 180.48 53542.34 88888.00 2015-09-20 17:57:42.411 263 15431.12 180.52 53542.39 88888.00 2015-09-20 17:57:42.911 263 15431.13 180.50 53542.40 88888.00 2015-09-20 17:57:43.411 263 15431.12 180.49 53542.47 88888.00 2015-09-20 17:57:43.911 263 15431.14 180.48 53542.53 88888.00 2015-09-20 17:57:44.411 263 15431.16 180.44 53542.55 88888.00 2015-09-20 17:57:44.911 263 15431.22 180.57 53542.59 88888.00 2015-09-20 17:57:45.411 263 15431.26 180.66 53542.64 88888.00 2015-09-20 17:57:45.911 263 15431.31 180.63 53542.68 88888.00 2015-09-20 17:57:46.411 263 15431.32 180.55 53542.79 88888.00 2015-09-20 17:57:46.911 263 15431.33 180.33 53542.88 88888.00 2015-09-20 17:57:47.411 263 15431.39 180.26 53543.00 88888.00 2015-09-20 17:57:47.911 263 15431.39 180.20 53543.08 88888.00 2015-09-20 17:57:48.411 263 15431.42 180.17 53543.15 88888.00 2015-09-20 17:57:48.911 263 15431.44 180.12 53543.23 88888.00 2015-09-20 17:57:49.411 263 15431.51 180.17 53543.27 88888.00 2015-09-20 17:57:49.911 263 15431.53 180.15 53543.32 88888.00 2015-09-20 17:57:50.411 263 15431.59 180.17 53543.36 88888.00 2015-09-20 17:57:50.911 263 15431.64 180.31 53543.42 88888.00 2015-09-20 17:57:51.411 263 15431.66 180.31 53543.48 88888.00 2015-09-20 17:57:51.911 263 15431.73 180.12 53543.55 88888.00 2015-09-20 17:57:52.411 263 15431.74 179.98 53543.61 88888.00 2015-09-20 17:57:52.911 263 15431.65 179.97 53543.67 88888.00 2015-09-20 17:57:53.411 263 15431.69 179.94 53543.71 88888.00 2015-09-20 17:57:53.911 263 15431.66 179.84 53543.79 88888.00 2015-09-20 17:57:54.411 263 15431.60 179.81 53543.89 88888.00 2015-09-20 17:57:54.911 263 15431.58 179.80 53543.97 88888.00 2015-09-20 17:57:55.412 263 15431.61 179.78 53544.01 88888.00 2015-09-20 17:57:55.912 263 15431.66 179.70 53544.08 88888.00 2015-09-20 17:57:56.412 263 15431.61 179.66 53544.12 88888.00 2015-09-20 17:57:56.912 263 15431.58 179.66 53544.18 88888.00 2015-09-20 17:57:57.412 263 15431.55 179.66 53544.22 88888.00 2015-09-20 17:57:57.912 263 15431.49 179.67 53544.28 88888.00 2015-09-20 17:57:58.412 263 15431.48 179.63 53544.30 88888.00 2015-09-20 17:57:58.912 263 15431.43 179.61 53544.39 88888.00 2015-09-20 17:57:59.412 263 15431.38 179.62 53544.46 88888.00 2015-09-20 17:57:59.912 263 15431.37 179.63 53544.49 88888.00 2015-09-20 17:58:00.412 263 15431.30 179.64 53544.59 88888.00 2015-09-20 17:58:00.912 263 15431.26 179.63 53544.68 88888.00 2015-09-20 17:58:01.412 263 15431.22 179.68 53544.76 88888.00 2015-09-20 17:58:01.912 263 15431.21 179.66 53544.79 88888.00 2015-09-20 17:58:02.412 263 15431.24 179.58 53544.84 88888.00 2015-09-20 17:58:02.912 263 15431.17 179.58 53544.91 88888.00 2015-09-20 17:58:03.412 263 15431.16 179.62 53545.00 88888.00 2015-09-20 17:58:03.912 263 15431.16 179.64 53545.09 88888.00 2015-09-20 17:58:04.412 263 15431.13 179.66 53545.12 88888.00 2015-09-20 17:58:04.912 263 15431.15 179.66 53545.19 88888.00 2015-09-20 17:58:05.412 263 15431.13 179.67 53545.28 88888.00 2015-09-20 17:58:05.912 263 15431.11 179.70 53545.38 88888.00 2015-09-20 17:58:06.412 263 15431.14 179.83 53545.36 88888.00 2015-09-20 17:58:06.912 263 15431.20 179.87 53545.35 88888.00 2015-09-20 17:58:07.412 263 15431.17 179.85 53545.36 88888.00 2015-09-20 17:58:07.912 263 15431.19 179.74 53545.36 88888.00 2015-09-20 17:58:08.412 263 15431.21 179.71 53545.39 88888.00 2015-09-20 17:58:08.912 263 15431.21 179.71 53545.39 88888.00 2015-09-20 17:58:09.412 263 15431.21 179.64 53545.39 88888.00 2015-09-20 17:58:09.912 263 15431.25 179.64 53545.38 88888.00 2015-09-20 17:58:10.412 263 15431.31 179.62 53545.33 88888.00 2015-09-20 17:58:10.912 263 15431.30 179.59 53545.29 88888.00 2015-09-20 17:58:11.412 263 15431.28 179.54 53545.32 88888.00 2015-09-20 17:58:11.912 263 15431.26 179.55 53545.27 88888.00 2015-09-20 17:58:12.412 263 15431.34 179.61 53545.29 88888.00 2015-09-20 17:58:12.912 263 15431.38 179.69 53545.28 88888.00 2015-09-20 17:58:13.412 263 15431.38 179.66 53545.19 88888.00 2015-09-20 17:58:13.912 263 15431.39 179.63 53545.12 88888.00 2015-09-20 17:58:14.412 263 15431.42 179.54 53545.13 88888.00 2015-09-20 17:58:14.912 263 15431.46 179.44 53545.19 88888.00 2015-09-20 17:58:15.412 263 15431.55 179.42 53545.17 88888.00 2015-09-20 17:58:15.912 263 15431.53 179.43 53545.15 88888.00 2015-09-20 17:58:16.412 263 15431.53 179.45 53545.13 88888.00 2015-09-20 17:58:16.912 263 15431.57 179.53 53545.12 88888.00 2015-09-20 17:58:17.412 263 15431.58 179.52 53545.12 88888.00 2015-09-20 17:58:17.912 263 15431.57 179.55 53545.11 88888.00 2015-09-20 17:58:18.412 263 15431.60 179.55 53545.11 88888.00 2015-09-20 17:58:18.912 263 15431.64 179.60 53545.13 88888.00 2015-09-20 17:58:19.412 263 15431.65 179.58 53545.15 88888.00 2015-09-20 17:58:19.912 263 15431.68 179.58 53545.22 88888.00 2015-09-20 17:58:20.412 263 15431.70 179.60 53545.24 88888.00 2015-09-20 17:58:20.912 263 15431.80 179.64 53545.28 88888.00 2015-09-20 17:58:21.412 263 15431.92 179.70 53545.24 88888.00 2015-09-20 17:58:21.912 263 15431.98 179.71 53545.29 88888.00 2015-09-20 17:58:22.412 263 15432.06 179.68 53545.36 88888.00 2015-09-20 17:58:22.912 263 15432.09 179.71 53545.41 88888.00 2015-09-20 17:58:23.412 263 15432.09 179.75 53545.48 88888.00 2015-09-20 17:58:23.912 263 15432.12 179.77 53545.53 88888.00 2015-09-20 17:58:24.412 263 15432.18 179.80 53545.55 88888.00 2015-09-20 17:58:24.912 263 15432.22 179.81 53545.58 88888.00 2015-09-20 17:58:25.412 263 15432.21 179.89 53545.62 88888.00 2015-09-20 17:58:25.912 263 15432.22 179.94 53545.67 88888.00 2015-09-20 17:58:26.412 263 15432.21 179.94 53545.66 88888.00 2015-09-20 17:58:26.912 263 15432.19 179.98 53545.72 88888.00 2015-09-20 17:58:27.412 263 15432.21 180.06 53545.75 88888.00 2015-09-20 17:58:27.912 263 15432.14 180.09 53545.77 88888.00 2015-09-20 17:58:28.412 263 15432.10 180.10 53545.85 88888.00 2015-09-20 17:58:28.912 263 15432.03 180.21 53545.86 88888.00 2015-09-20 17:58:29.412 263 15431.98 180.26 53545.92 88888.00 2015-09-20 17:58:29.912 263 15431.96 180.15 53545.98 88888.00 2015-09-20 17:58:30.412 263 15431.92 180.13 53545.98 88888.00 2015-09-20 17:58:30.912 263 15431.86 180.15 53546.04 88888.00 2015-09-20 17:58:31.412 263 15431.82 180.15 53546.10 88888.00 2015-09-20 17:58:31.912 263 15431.79 180.13 53546.14 88888.00 2015-09-20 17:58:32.412 263 15431.80 180.09 53546.14 88888.00 2015-09-20 17:58:32.912 263 15431.74 180.11 53546.19 88888.00 2015-09-20 17:58:33.412 263 15431.65 180.11 53546.25 88888.00 2015-09-20 17:58:33.912 263 15431.64 180.15 53546.32 88888.00 2015-09-20 17:58:34.412 263 15431.61 180.21 53546.39 88888.00 2015-09-20 17:58:34.912 263 15431.60 180.21 53546.37 88888.00 2015-09-20 17:58:35.412 263 15431.49 180.10 53546.43 88888.00 2015-09-20 17:58:35.912 263 15431.52 180.07 53546.50 88888.00 2015-09-20 17:58:36.412 263 15431.46 180.06 53546.57 88888.00 2015-09-20 17:58:36.912 263 15431.48 180.09 53546.64 88888.00 2015-09-20 17:58:37.412 263 15431.51 180.10 53546.69 88888.00 2015-09-20 17:58:37.912 263 15431.47 180.09 53546.79 88888.00 2015-09-20 17:58:38.412 263 15431.41 180.09 53546.83 88888.00 2015-09-20 17:58:38.912 263 15431.41 180.12 53546.88 88888.00 2015-09-20 17:58:39.412 263 15431.42 180.19 53546.90 88888.00 2015-09-20 17:58:39.912 263 15431.35 180.30 53546.97 88888.00 2015-09-20 17:58:40.412 263 15431.34 180.31 53547.03 88888.00 2015-09-20 17:58:40.912 263 15431.33 180.33 53547.04 88888.00 2015-09-20 17:58:41.412 263 15431.31 180.35 53547.07 88888.00 2015-09-20 17:58:41.912 263 15431.26 180.24 53547.13 88888.00 2015-09-20 17:58:42.412 263 15431.22 180.26 53547.19 88888.00 2015-09-20 17:58:42.912 263 15431.21 180.28 53547.19 88888.00 2015-09-20 17:58:43.412 263 15431.21 180.28 53547.21 88888.00 2015-09-20 17:58:43.912 263 15431.19 180.30 53547.27 88888.00 2015-09-20 17:58:44.412 263 15431.20 180.32 53547.31 88888.00 2015-09-20 17:58:44.912 263 15431.16 180.28 53547.31 88888.00 2015-09-20 17:58:45.412 263 15431.13 180.28 53547.32 88888.00 2015-09-20 17:58:45.912 263 15431.11 180.31 53547.32 88888.00 2015-09-20 17:58:46.412 263 15431.06 180.43 53547.34 88888.00 2015-09-20 17:58:46.912 263 15430.99 180.36 53547.34 88888.00 2015-09-20 17:58:47.412 263 15430.99 180.33 53547.35 88888.00 2015-09-20 17:58:47.912 263 15430.94 180.38 53547.29 88888.00 2015-09-20 17:58:48.412 263 15430.86 180.38 53547.27 88888.00 2015-09-20 17:58:48.912 263 15430.77 180.38 53547.26 88888.00 2015-09-20 17:58:49.412 263 15430.76 180.39 53547.23 88888.00 2015-09-20 17:58:49.912 263 15430.69 180.41 53547.24 88888.00 2015-09-20 17:58:50.412 263 15430.64 180.41 53547.26 88888.00 2015-09-20 17:58:50.912 263 15430.55 180.39 53547.21 88888.00 2015-09-20 17:58:51.412 263 15430.50 180.39 53547.23 88888.00 2015-09-20 17:58:51.912 263 15430.46 180.38 53547.23 88888.00 2015-09-20 17:58:52.412 263 15430.39 180.37 53547.21 88888.00 2015-09-20 17:58:52.912 263 15430.38 180.37 53547.21 88888.00 2015-09-20 17:58:53.412 263 15430.43 180.35 53547.27 88888.00 2015-09-20 17:58:53.912 263 15430.40 180.40 53547.31 88888.00 2015-09-20 17:58:54.412 263 15430.32 180.38 53547.35 88888.00 2015-09-20 17:58:54.912 263 15430.28 180.36 53547.40 88888.00 2015-09-20 17:58:55.412 263 15430.32 180.47 53547.31 88888.00 2015-09-20 17:58:55.912 263 15430.33 180.50 53547.30 88888.00 2015-09-20 17:58:56.412 263 15430.33 180.40 53547.28 88888.00 2015-09-20 17:58:56.912 263 15430.37 180.33 53547.24 88888.00 2015-09-20 17:58:57.412 263 15430.38 180.30 53547.26 88888.00 2015-09-20 17:58:57.912 263 15430.43 180.28 53547.27 88888.00 2015-09-20 17:58:58.412 263 15430.48 180.30 53547.27 88888.00 2015-09-20 17:58:58.912 263 15430.48 180.28 53547.29 88888.00 2015-09-20 17:58:59.412 263 15430.48 180.31 53547.31 88888.00 2015-09-20 17:58:59.912 263 15430.50 180.41 53547.33 88888.00 2015-09-20 17:59:00.412 263 15430.52 180.49 53547.37 88888.00 2015-09-20 17:59:00.912 263 15430.61 180.38 53547.38 88888.00 2015-09-20 17:59:01.412 263 15430.60 180.44 53547.37 88888.00 2015-09-20 17:59:01.912 263 15430.61 180.39 53547.37 88888.00 2015-09-20 17:59:02.412 263 15430.62 180.30 53547.34 88888.00 2015-09-20 17:59:02.912 263 15430.65 180.30 53547.31 88888.00 2015-09-20 17:59:03.412 263 15430.64 180.30 53547.30 88888.00 2015-09-20 17:59:03.912 263 15430.60 180.33 53547.30 88888.00 2015-09-20 17:59:04.412 263 15430.56 180.33 53547.32 88888.00 2015-09-20 17:59:04.912 263 15430.55 180.35 53547.37 88888.00 2015-09-20 17:59:05.412 263 15430.53 180.36 53547.39 88888.00 2015-09-20 17:59:05.912 263 15430.57 180.36 53547.42 88888.00 2015-09-20 17:59:06.412 263 15430.51 180.36 53547.40 88888.00 2015-09-20 17:59:06.912 263 15430.44 180.37 53547.35 88888.00 2015-09-20 17:59:07.412 263 15430.48 180.40 53547.34 88888.00 2015-09-20 17:59:07.912 263 15430.46 180.39 53547.37 88888.00 2015-09-20 17:59:08.412 263 15430.44 180.36 53547.42 88888.00 2015-09-20 17:59:08.912 263 15430.41 180.36 53547.42 88888.00 2015-09-20 17:59:09.412 263 15430.40 180.36 53547.40 88888.00 2015-09-20 17:59:09.912 263 15430.38 180.36 53547.40 88888.00 2015-09-20 17:59:10.412 263 15430.38 180.41 53547.38 88888.00 2015-09-20 17:59:10.912 263 15430.31 180.43 53547.40 88888.00 2015-09-20 17:59:11.412 263 15430.29 180.33 53547.39 88888.00 2015-09-20 17:59:11.912 263 15430.28 180.33 53547.40 88888.00 2015-09-20 17:59:12.412 263 15430.26 180.33 53547.40 88888.00 2015-09-20 17:59:12.912 263 15430.26 180.32 53547.43 88888.00 2015-09-20 17:59:13.412 263 15430.29 180.31 53547.40 88888.00 2015-09-20 17:59:13.912 263 15430.34 180.36 53547.35 88888.00 2015-09-20 17:59:14.412 263 15430.32 180.37 53547.41 88888.00 2015-09-20 17:59:14.912 263 15430.31 180.33 53547.48 88888.00 2015-09-20 17:59:15.412 263 15430.34 180.31 53547.47 88888.00 2015-09-20 17:59:15.912 263 15430.35 180.29 53547.48 88888.00 2015-09-20 17:59:16.412 263 15430.34 180.33 53547.53 88888.00 2015-09-20 17:59:16.912 263 15430.32 180.37 53547.49 88888.00 2015-09-20 17:59:17.412 263 15430.30 180.39 53547.47 88888.00 2015-09-20 17:59:17.912 263 15430.29 180.37 53547.47 88888.00 2015-09-20 17:59:18.412 263 15430.31 180.37 53547.49 88888.00 2015-09-20 17:59:18.912 263 15430.32 180.38 53547.52 88888.00 2015-09-20 17:59:19.412 263 15430.32 180.38 53547.55 88888.00 2015-09-20 17:59:19.912 263 15430.30 180.40 53547.59 88888.00 2015-09-20 17:59:20.412 263 15430.31 180.41 53547.61 88888.00 2015-09-20 17:59:20.912 263 15430.25 180.45 53547.62 88888.00 2015-09-20 17:59:21.412 263 15430.22 180.49 53547.65 88888.00 2015-09-20 17:59:21.912 263 15430.22 180.55 53547.65 88888.00 2015-09-20 17:59:22.412 263 15430.15 180.62 53547.71 88888.00 2015-09-20 17:59:22.912 263 15430.11 180.52 53547.79 88888.00 2015-09-20 17:59:23.412 263 15430.06 180.54 53547.87 88888.00 2015-09-20 17:59:23.912 263 15429.98 180.63 53547.89 88888.00 2015-09-20 17:59:24.412 263 15429.90 180.63 53547.89 88888.00 2015-09-20 17:59:24.912 263 15429.84 180.52 53547.99 88888.00 2015-09-20 17:59:25.412 263 15429.77 180.48 53548.01 88888.00 2015-09-20 17:59:25.912 263 15429.72 180.52 53548.06 88888.00 2015-09-20 17:59:26.412 263 15429.65 180.45 53548.08 88888.00 2015-09-20 17:59:26.912 263 15429.59 180.44 53548.10 88888.00 2015-09-20 17:59:27.412 263 15429.47 180.48 53548.05 88888.00 2015-09-20 17:59:27.912 263 15429.41 180.43 53548.01 88888.00 2015-09-20 17:59:28.412 263 15429.36 180.41 53548.07 88888.00 2015-09-20 17:59:28.912 263 15429.33 180.35 53548.11 88888.00 2015-09-20 17:59:29.412 263 15429.23 180.31 53548.15 88888.00 2015-09-20 17:59:29.912 263 15429.17 180.30 53548.20 88888.00 2015-09-20 17:59:30.412 263 15429.18 180.28 53548.17 88888.00 2015-09-20 17:59:30.912 263 15429.08 180.27 53548.19 88888.00 2015-09-20 17:59:31.412 263 15429.05 180.33 53548.27 88888.00 2015-09-20 17:59:31.912 263 15428.99 180.32 53548.31 88888.00 2015-09-20 17:59:32.412 263 15428.97 180.14 53548.31 88888.00 2015-09-20 17:59:32.912 263 15428.97 180.15 53548.27 88888.00 2015-09-20 17:59:33.412 263 15428.98 180.26 53548.31 88888.00 2015-09-20 17:59:33.912 263 15428.94 180.31 53548.34 88888.00 2015-09-20 17:59:34.412 263 15428.90 180.31 53548.36 88888.00 2015-09-20 17:59:34.912 263 15428.90 180.17 53548.30 88888.00 2015-09-20 17:59:35.412 263 15428.93 180.10 53548.34 88888.00 2015-09-20 17:59:35.912 263 15428.91 180.11 53548.36 88888.00 2015-09-20 17:59:36.412 263 15428.90 180.12 53548.38 88888.00 2015-09-20 17:59:36.912 263 15428.85 180.11 53548.34 88888.00 2015-09-20 17:59:37.412 263 15428.89 180.14 53548.35 88888.00 2015-09-20 17:59:37.912 263 15428.91 180.22 53548.38 88888.00 2015-09-20 17:59:38.412 263 15428.95 180.19 53548.32 88888.00 2015-09-20 17:59:38.912 263 15428.94 180.18 53548.32 88888.00 2015-09-20 17:59:39.412 263 15428.87 180.19 53548.33 88888.00 2015-09-20 17:59:39.912 263 15428.87 180.22 53548.29 88888.00 2015-09-20 17:59:40.412 263 15428.88 180.26 53548.27 88888.00 2015-09-20 17:59:40.912 263 15428.90 180.31 53548.31 88888.00 2015-09-20 17:59:41.412 263 15428.88 180.45 53548.32 88888.00 2015-09-20 17:59:41.912 263 15428.84 180.58 53548.30 88888.00 2015-09-20 17:59:42.412 263 15428.81 180.67 53548.31 88888.00 2015-09-20 17:59:42.912 263 15428.84 180.71 53548.35 88888.00 2015-09-20 17:59:43.412 263 15428.81 180.75 53548.41 88888.00 2015-09-20 17:59:43.912 263 15428.85 180.79 53548.38 88888.00 2015-09-20 17:59:44.412 263 15428.85 180.81 53548.40 88888.00 2015-09-20 17:59:44.912 263 15428.86 180.79 53548.44 88888.00 2015-09-20 17:59:45.412 263 15428.94 180.64 53548.46 88888.00 2015-09-20 17:59:45.912 263 15429.02 180.63 53548.46 88888.00 2015-09-20 17:59:46.412 263 15429.04 180.65 53548.43 88888.00 2015-09-20 17:59:46.912 263 15429.08 180.65 53548.41 88888.00 2015-09-20 17:59:47.412 263 15429.06 180.62 53548.40 88888.00 2015-09-20 17:59:47.912 263 15429.06 180.64 53548.41 88888.00 2015-09-20 17:59:48.412 263 15429.11 180.63 53548.43 88888.00 2015-09-20 17:59:48.912 263 15429.17 180.64 53548.42 88888.00 2015-09-20 17:59:49.412 263 15429.23 180.76 53548.40 88888.00 2015-09-20 17:59:49.912 263 15429.29 180.78 53548.42 88888.00 2015-09-20 17:59:50.412 263 15429.32 180.78 53548.47 88888.00 2015-09-20 17:59:50.912 263 15429.42 180.65 53548.50 88888.00 2015-09-20 17:59:51.412 263 15429.45 180.67 53548.47 88888.00 2015-09-20 17:59:51.912 263 15429.45 180.56 53548.46 88888.00 2015-09-20 17:59:52.412 263 15429.47 180.41 53548.47 88888.00 2015-09-20 17:59:52.912 263 15429.52 180.50 53548.49 88888.00 2015-09-20 17:59:53.412 263 15429.59 180.64 53548.59 88888.00 2015-09-20 17:59:53.912 263 15429.60 180.66 53548.62 88888.00 2015-09-20 17:59:54.412 263 15429.54 180.66 53548.59 88888.00 2015-09-20 17:59:54.912 263 15429.53 180.71 53548.62 88888.00 2015-09-20 17:59:55.412 263 15429.51 180.61 53548.70 88888.00 2015-09-20 17:59:55.912 263 15429.53 180.54 53548.71 88888.00 2015-09-20 17:59:56.412 263 15429.60 180.55 53548.72 88888.00 2015-09-20 17:59:56.912 263 15429.60 180.61 53548.80 88888.00 2015-09-20 17:59:57.412 263 15429.57 180.72 53548.84 88888.00 2015-09-20 17:59:57.912 263 15429.56 180.80 53548.86 88888.00 2015-09-20 17:59:58.412 263 15429.57 180.73 53548.93 88888.00 2015-09-20 17:59:58.912 263 15429.57 180.70 53548.98 88888.00 2015-09-20 17:59:59.412 263 15429.52 180.73 53549.04 88888.00 2015-09-20 17:59:59.912 263 15429.52 180.79 53549.07 88888.00 2015-09-20 18:00:00.412 263 15429.49 180.87 53549.08 88888.00 2015-09-20 18:00:00.912 263 15429.49 180.93 53549.16 88888.00 2015-09-20 18:00:01.412 263 15429.45 180.98 53549.26 88888.00 2015-09-20 18:00:01.912 263 15429.36 181.08 53549.29 88888.00 2015-09-20 18:00:02.412 263 15429.32 181.16 53549.29 88888.00 2015-09-20 18:00:02.912 263 15429.35 181.23 53549.36 88888.00 2015-09-20 18:00:03.412 263 15429.33 181.28 53549.43 88888.00 2015-09-20 18:00:03.912 263 15429.33 181.36 53549.47 88888.00 2015-09-20 18:00:04.412 263 15429.25 181.45 53549.51 88888.00 2015-09-20 18:00:04.912 263 15429.16 181.57 53549.59 88888.00 2015-09-20 18:00:05.412 263 15429.12 181.66 53549.68 88888.00 2015-09-20 18:00:05.912 263 15429.11 181.71 53549.71 88888.00 2015-09-20 18:00:06.412 263 15429.13 181.82 53549.79 88888.00 2015-09-20 18:00:06.912 263 15429.09 181.97 53549.83 88888.00 2015-09-20 18:00:07.412 263 15429.12 182.11 53549.85 88888.00 2015-09-20 18:00:07.912 263 15429.18 182.13 53549.93 88888.00 2015-09-20 18:00:08.412 263 15429.16 182.17 53549.95 88888.00 2015-09-20 18:00:08.912 263 15429.16 182.36 53549.99 88888.00 2015-09-20 18:00:09.412 263 15429.17 182.48 53550.03 88888.00 2015-09-20 18:00:09.912 263 15429.25 182.42 53550.06 88888.00 2015-09-20 18:00:10.412 263 15429.25 182.43 53550.06 88888.00 2015-09-20 18:00:10.912 263 15429.29 182.45 53550.05 88888.00 2015-09-20 18:00:11.412 263 15429.36 182.60 53549.97 88888.00 2015-09-20 18:00:11.912 263 15429.38 182.62 53549.90 88888.00 2015-09-20 18:00:12.412 263 15429.42 182.54 53549.90 88888.00 2015-09-20 18:00:12.912 263 15429.45 182.53 53549.95 88888.00 2015-09-20 18:00:13.412 263 15429.48 182.54 53549.97 88888.00 2015-09-20 18:00:13.912 263 15429.54 182.53 53549.97 88888.00 2015-09-20 18:00:14.412 263 15429.58 182.55 53550.03 88888.00 2015-09-20 18:00:14.912 263 15429.62 182.59 53550.06 88888.00 2015-09-20 18:00:15.412 263 15429.68 182.62 53550.05 88888.00 2015-09-20 18:00:15.912 263 15429.69 182.54 53550.01 88888.00 2015-09-20 18:00:16.412 263 15429.71 182.49 53550.01 88888.00 2015-09-20 18:00:16.912 263 15429.77 182.44 53550.00 88888.00 2015-09-20 18:00:17.412 263 15429.85 182.36 53550.02 88888.00 2015-09-20 18:00:17.912 263 15429.96 182.40 53549.97 88888.00 2015-09-20 18:00:18.412 263 15430.04 182.44 53549.95 88888.00 2015-09-20 18:00:18.912 263 15430.06 182.44 53549.99 88888.00 2015-09-20 18:00:19.412 263 15430.04 182.43 53550.02 88888.00 2015-09-20 18:00:19.912 263 15430.11 182.45 53550.03 88888.00 2015-09-20 18:00:20.412 263 15430.17 182.55 53550.01 88888.00 2015-09-20 18:00:20.912 263 15430.17 182.63 53550.01 88888.00 2015-09-20 18:00:21.412 263 15430.24 182.55 53550.03 88888.00 2015-09-20 18:00:21.912 263 15430.26 182.46 53550.02 88888.00 2015-09-20 18:00:22.412 263 15430.37 182.44 53550.05 88888.00 2015-09-20 18:00:22.912 263 15430.37 182.51 53550.12 88888.00 2015-09-20 18:00:23.412 263 15430.40 182.56 53550.19 88888.00 2015-09-20 18:00:23.912 263 15430.44 182.56 53550.22 88888.00 2015-09-20 18:00:24.412 263 15430.43 182.53 53550.24 88888.00 2015-09-20 18:00:24.912 263 15430.46 182.54 53550.26 88888.00 2015-09-20 18:00:25.412 263 15430.52 182.56 53550.29 88888.00 2015-09-20 18:00:25.912 263 15430.56 182.57 53550.29 88888.00 2015-09-20 18:00:26.412 263 15430.52 182.60 53550.31 88888.00 2015-09-20 18:00:26.912 263 15430.47 182.64 53550.30 88888.00 2015-09-20 18:00:27.412 263 15430.51 182.68 53550.39 88888.00 2015-09-20 18:00:27.912 263 15430.52 182.70 53550.45 88888.00 2015-09-20 18:00:28.412 263 15430.43 182.79 53550.50 88888.00 2015-09-20 18:00:28.912 263 15430.39 182.90 53550.54 88888.00 2015-09-20 18:00:29.412 263 15430.32 182.83 53550.62 88888.00 2015-09-20 18:00:29.912 263 15430.26 182.87 53550.68 88888.00 2015-09-20 18:00:30.412 263 15430.24 182.89 53550.70 88888.00 2015-09-20 18:00:30.912 263 15430.20 182.96 53550.75 88888.00 2015-09-20 18:00:31.412 263 15430.14 182.99 53550.83 88888.00 2015-09-20 18:00:31.912 263 15430.08 183.05 53550.82 88888.00 2015-09-20 18:00:32.412 263 15430.05 183.11 53550.85 88888.00 2015-09-20 18:00:32.912 263 15430.05 183.16 53550.91 88888.00 2015-09-20 18:00:33.412 263 15430.05 183.17 53550.97 88888.00 2015-09-20 18:00:33.912 263 15429.96 183.22 53551.04 88888.00 2015-09-20 18:00:34.412 263 15429.96 183.26 53551.06 88888.00 2015-09-20 18:00:34.912 263 15429.97 183.35 53551.09 88888.00 2015-09-20 18:00:35.412 263 15429.99 183.47 53551.18 88888.00 2015-09-20 18:00:35.912 263 15429.99 183.51 53551.23 88888.00 2015-09-20 18:00:36.412 263 15430.05 183.52 53551.25 88888.00 2015-09-20 18:00:36.912 263 15430.13 183.55 53551.24 88888.00 2015-09-20 18:00:37.412 263 15430.16 183.56 53551.22 88888.00 2015-09-20 18:00:37.912 263 15430.23 183.68 53551.27 88888.00 2015-09-20 18:00:38.412 263 15430.29 183.80 53551.28 88888.00 2015-09-20 18:00:38.912 263 15430.34 183.73 53551.28 88888.00 2015-09-20 18:00:39.412 263 15430.38 183.68 53551.24 88888.00 2015-09-20 18:00:39.912 263 15430.42 183.69 53551.26 88888.00 2015-09-20 18:00:40.412 263 15430.50 183.73 53551.32 88888.00 2015-09-20 18:00:40.912 263 15430.57 183.74 53551.30 88888.00 2015-09-20 18:00:41.412 263 15430.62 183.75 53551.31 88888.00 2015-09-20 18:00:41.912 263 15430.66 183.74 53551.33 88888.00 2015-09-20 18:00:42.412 263 15430.71 183.73 53551.32 88888.00 2015-09-20 18:00:42.912 263 15430.76 183.70 53551.34 88888.00 2015-09-20 18:00:43.412 263 15430.78 183.69 53551.35 88888.00 2015-09-20 18:00:43.912 263 15430.78 183.74 53551.36 88888.00 2015-09-20 18:00:44.412 263 15430.77 183.90 53551.40 88888.00 2015-09-20 18:00:44.912 263 15430.83 183.94 53551.41 88888.00 2015-09-20 18:00:45.412 263 15430.83 183.85 53551.43 88888.00 2015-09-20 18:00:45.912 263 15430.79 183.77 53551.40 88888.00 2015-09-20 18:00:46.412 263 15430.77 183.78 53551.38 88888.00 2015-09-20 18:00:46.912 263 15430.77 183.76 53551.37 88888.00 2015-09-20 18:00:47.412 263 15430.79 183.77 53551.41 88888.00 2015-09-20 18:00:47.912 263 15430.83 183.91 53551.36 88888.00 2015-09-20 18:00:48.412 263 15430.82 183.98 53551.36 88888.00 2015-09-20 18:00:48.912 263 15430.80 184.00 53551.45 88888.00 2015-09-20 18:00:49.412 263 15430.76 183.87 53551.43 88888.00 2015-09-20 18:00:49.912 263 15430.69 183.83 53551.38 88888.00 2015-09-20 18:00:50.412 263 15430.77 183.78 53551.35 88888.00 2015-09-20 18:00:50.912 263 15430.79 183.81 53551.38 88888.00 2015-09-20 18:00:51.412 263 15430.78 183.85 53551.44 88888.00 2015-09-20 18:00:51.912 263 15430.79 183.86 53551.45 88888.00 2015-09-20 18:00:52.412 263 15430.79 183.91 53551.41 88888.00 2015-09-20 18:00:52.912 263 15430.85 183.95 53551.35 88888.00 2015-09-20 18:00:53.412 263 15430.87 184.06 53551.35 88888.00 2015-09-20 18:00:53.912 263 15430.88 184.10 53551.38 88888.00 2015-09-20 18:00:54.412 263 15430.94 184.01 53551.44 88888.00 2015-09-20 18:00:54.912 263 15430.99 184.06 53551.43 88888.00 2015-09-20 18:00:55.412 263 15431.08 184.04 53551.38 88888.00 2015-09-20 18:00:55.912 263 15431.08 184.06 53551.37 88888.00 2015-09-20 18:00:56.412 263 15431.11 184.09 53551.36 88888.00 2015-09-20 18:00:56.912 263 15431.21 184.10 53551.33 88888.00 2015-09-20 18:00:57.412 263 15431.26 184.11 53551.36 88888.00 2015-09-20 18:00:57.912 263 15431.35 184.18 53551.36 88888.00 2015-09-20 18:00:58.412 263 15431.38 184.20 53551.34 88888.00 2015-09-20 18:00:58.912 263 15431.40 184.12 53551.40 88888.00 2015-09-20 18:00:59.412 263 15431.42 184.11 53551.37 88888.00 2015-09-20 18:00:59.912 263 15431.52 184.12 53551.33 88888.00 2015-09-20 18:01:00.412 263 15431.52 184.17 53551.27 88888.00 2015-09-20 18:01:00.912 263 15431.58 184.18 53551.29 88888.00 2015-09-20 18:01:01.412 263 15431.59 184.32 53551.37 88888.00 2015-09-20 18:01:01.912 263 15431.53 184.30 53551.41 88888.00 2015-09-20 18:01:02.412 263 15431.58 184.25 53551.40 88888.00 2015-09-20 18:01:02.912 263 15431.58 184.28 53551.37 88888.00 2015-09-20 18:01:03.412 263 15431.58 184.30 53551.38 88888.00 2015-09-20 18:01:03.912 263 15431.62 184.33 53551.42 88888.00 2015-09-20 18:01:04.412 263 15431.62 184.33 53551.42 88888.00 2015-09-20 18:01:04.912 263 15431.60 184.36 53551.43 88888.00 2015-09-20 18:01:05.412 263 15431.60 184.35 53551.38 88888.00 2015-09-20 18:01:05.912 263 15431.59 184.34 53551.40 88888.00 2015-09-20 18:01:06.412 263 15431.59 184.34 53551.45 88888.00 2015-09-20 18:01:06.912 263 15431.56 184.42 53551.46 88888.00 2015-09-20 18:01:07.412 263 15431.57 184.47 53551.54 88888.00 2015-09-20 18:01:07.912 263 15431.58 184.46 53551.57 88888.00 2015-09-20 18:01:08.412 263 15431.60 184.44 53551.57 88888.00 2015-09-20 18:01:08.912 263 15431.60 184.43 53551.61 88888.00 2015-09-20 18:01:09.412 263 15431.53 184.44 53551.57 88888.00 2015-09-20 18:01:09.912 263 15431.53 184.51 53551.61 88888.00 2015-09-20 18:01:10.412 263 15431.53 184.55 53551.62 88888.00 2015-09-20 18:01:10.912 263 15431.56 184.54 53551.64 88888.00 2015-09-20 18:01:11.412 263 15431.50 184.55 53551.63 88888.00 2015-09-20 18:01:11.912 263 15431.43 184.54 53551.72 88888.00 2015-09-20 18:01:12.412 263 15431.40 184.54 53551.73 88888.00 2015-09-20 18:01:12.912 263 15431.41 184.53 53551.73 88888.00 2015-09-20 18:01:13.412 263 15431.40 184.52 53551.78 88888.00 2015-09-20 18:01:13.912 263 15431.38 184.52 53551.80 88888.00 2015-09-20 18:01:14.412 263 15431.35 184.60 53551.80 88888.00 2015-09-20 18:01:14.912 263 15431.31 184.64 53551.85 88888.00 2015-09-20 18:01:15.412 263 15431.28 184.51 53551.86 88888.00 2015-09-20 18:01:15.912 263 15431.29 184.43 53551.91 88888.00 2015-09-20 18:01:16.412 263 15431.26 184.39 53551.89 88888.00 2015-09-20 18:01:16.912 263 15431.23 184.37 53551.91 88888.00 2015-09-20 18:01:17.412 263 15431.20 184.33 53551.94 88888.00 2015-09-20 18:01:17.912 263 15431.21 184.29 53551.92 88888.00 2015-09-20 18:01:18.412 263 15431.16 184.27 53551.89 88888.00 2015-09-20 18:01:18.912 263 15431.10 184.29 53551.94 88888.00 2015-09-20 18:01:19.412 263 15431.07 184.26 53551.92 88888.00 2015-09-20 18:01:19.912 263 15431.02 184.22 53551.94 88888.00 2015-09-20 18:01:20.412 263 15431.01 184.30 53551.97 88888.00 2015-09-20 18:01:20.912 263 15430.92 184.29 53552.00 88888.00 2015-09-20 18:01:21.412 263 15430.85 184.11 53552.00 88888.00 2015-09-20 18:01:21.912 263 15430.79 184.03 53552.01 88888.00 2015-09-20 18:01:22.412 263 15430.80 183.99 53552.05 88888.00 2015-09-20 18:01:22.912 263 15430.74 183.92 53552.12 88888.00 2015-09-20 18:01:23.412 263 15430.64 183.89 53552.17 88888.00 2015-09-20 18:01:23.912 263 15430.56 183.96 53552.24 88888.00 2015-09-20 18:01:24.412 263 15430.48 184.01 53552.27 88888.00 2015-09-20 18:01:24.912 263 15430.39 183.91 53552.30 88888.00 2015-09-20 18:01:25.412 263 15430.25 183.85 53552.35 88888.00 2015-09-20 18:01:25.912 263 15430.14 183.82 53552.44 88888.00 2015-09-20 18:01:26.412 263 15430.05 183.81 53552.45 88888.00 2015-09-20 18:01:26.912 263 15429.95 183.80 53552.41 88888.00 2015-09-20 18:01:27.412 263 15429.79 183.80 53552.48 88888.00 2015-09-20 18:01:27.912 263 15429.66 183.78 53552.55 88888.00 2015-09-20 18:01:28.412 263 15429.54 183.82 53552.64 88888.00 2015-09-20 18:01:28.912 263 15429.40 183.82 53552.71 88888.00 2015-09-20 18:01:29.412 263 15429.32 183.83 53552.76 88888.00 2015-09-20 18:01:29.912 263 15429.24 183.83 53552.87 88888.00 2015-09-20 18:01:30.412 263 15429.11 183.83 53552.90 88888.00 2015-09-20 18:01:30.912 263 15428.98 183.85 53552.96 88888.00 2015-09-20 18:01:31.412 263 15428.91 183.85 53553.01 88888.00 2015-09-20 18:01:31.912 263 15428.77 183.86 53553.01 88888.00 2015-09-20 18:01:32.412 263 15428.63 184.04 53553.06 88888.00 2015-09-20 18:01:32.912 263 15428.53 184.10 53553.08 88888.00 2015-09-20 18:01:33.412 263 15428.39 184.00 53553.15 88888.00 2015-09-20 18:01:33.912 263 15428.25 184.03 53553.17 88888.00 2015-09-20 18:01:34.412 263 15428.14 184.02 53553.18 88888.00 2015-09-20 18:01:34.912 263 15428.04 184.03 53553.19 88888.00 2015-09-20 18:01:35.412 263 15427.97 184.04 53553.23 88888.00 2015-09-20 18:01:35.912 263 15427.91 184.10 53553.23 88888.00 2015-09-20 18:01:36.412 263 15427.86 184.12 53553.22 88888.00 2015-09-20 18:01:36.912 263 15427.75 184.13 53553.26 88888.00 2015-09-20 18:01:37.412 263 15427.67 184.18 53553.24 88888.00 2015-09-20 18:01:37.912 263 15427.59 184.19 53553.19 88888.00 2015-09-20 18:01:38.412 263 15427.52 184.19 53553.23 88888.00 2015-09-20 18:01:38.912 263 15427.51 184.19 53553.22 88888.00 2015-09-20 18:01:39.412 263 15427.42 184.20 53553.21 88888.00 2015-09-20 18:01:39.912 263 15427.33 184.20 53553.19 88888.00 2015-09-20 18:01:40.412 263 15427.27 184.22 53553.22 88888.00 2015-09-20 18:01:40.912 263 15427.21 184.19 53553.16 88888.00 2015-09-20 18:01:41.412 263 15427.09 184.20 53553.14 88888.00 2015-09-20 18:01:41.912 263 15427.03 184.17 53553.15 88888.00 2015-09-20 18:01:42.412 263 15426.98 184.16 53553.15 88888.00 2015-09-20 18:01:42.912 263 15426.92 184.16 53553.22 88888.00 2015-09-20 18:01:43.412 263 15426.87 184.15 53553.26 88888.00 2015-09-20 18:01:43.912 263 15426.85 184.15 53553.30 88888.00 2015-09-20 18:01:44.412 263 15426.72 184.18 53553.28 88888.00 2015-09-20 18:01:44.912 263 15426.68 184.19 53553.30 88888.00 2015-09-20 18:01:45.412 263 15426.70 184.17 53553.35 88888.00 2015-09-20 18:01:45.912 263 15426.61 184.16 53553.44 88888.00 2015-09-20 18:01:46.412 263 15426.52 184.16 53553.47 88888.00 2015-09-20 18:01:46.912 263 15426.48 184.16 53553.49 88888.00 2015-09-20 18:01:47.412 263 15426.41 184.15 53553.56 88888.00 2015-09-20 18:01:47.912 263 15426.35 184.12 53553.65 88888.00 2015-09-20 18:01:48.412 263 15426.34 184.09 53553.70 88888.00 2015-09-20 18:01:48.912 263 15426.25 184.09 53553.75 88888.00 2015-09-20 18:01:49.412 263 15426.17 184.06 53553.85 88888.00 2015-09-20 18:01:49.912 263 15426.15 184.06 53553.89 88888.00 2015-09-20 18:01:50.412 263 15426.14 184.11 53553.98 88888.00 2015-09-20 18:01:50.912 263 15426.06 184.20 53554.07 88888.00 2015-09-20 18:01:51.412 263 15425.96 184.08 53554.13 88888.00 2015-09-20 18:01:51.912 263 15425.85 183.93 53554.22 88888.00 2015-09-20 18:01:52.412 263 15425.74 183.87 53554.35 88888.00 2015-09-20 18:01:52.912 263 15425.58 183.85 53554.43 88888.00 2015-09-20 18:01:53.412 263 15425.46 183.83 53554.46 88888.00 2015-09-20 18:01:53.912 263 15425.28 183.83 53554.55 88888.00 2015-09-20 18:01:54.412 263 15425.15 183.78 53554.64 88888.00 2015-09-20 18:01:54.912 263 15425.01 183.75 53554.69 88888.00 2015-09-20 18:01:55.412 263 15424.89 183.69 53554.77 88888.00 2015-09-20 18:01:55.912 263 15424.74 183.72 53554.81 88888.00 2015-09-20 18:01:56.412 263 15424.54 183.69 53554.85 88888.00 2015-09-20 18:01:56.912 263 15424.44 183.67 53554.88 88888.00 2015-09-20 18:01:57.412 263 15424.27 183.65 53554.92 88888.00 2015-09-20 18:01:57.912 263 15424.09 183.60 53554.93 88888.00 2015-09-20 18:01:58.412 263 15423.96 183.60 53554.97 88888.00 2015-09-20 18:01:58.912 263 15423.75 183.60 53555.03 88888.00 2015-09-20 18:01:59.412 263 15423.59 183.57 53555.11 88888.00 2015-09-20 18:01:59.912 263 15423.43 183.59 53555.13 88888.00 2015-09-20 18:02:00.412 263 15423.25 183.56 53555.11 88888.00 2015-09-20 18:02:00.912 263 15423.16 183.55 53555.11 88888.00 2015-09-20 18:02:01.412 263 15423.02 183.53 53555.10 88888.00 2015-09-20 18:02:01.912 263 15422.94 183.51 53555.08 88888.00 2015-09-20 18:02:02.412 263 15422.75 183.50 53555.09 88888.00 2015-09-20 18:02:02.912 263 15422.60 183.44 53555.06 88888.00 2015-09-20 18:02:03.412 263 15422.51 183.41 53555.08 88888.00 2015-09-20 18:02:03.912 263 15422.37 183.41 53555.10 88888.00 2015-09-20 18:02:04.412 263 15422.28 183.38 53555.08 88888.00 2015-09-20 18:02:04.912 263 15422.21 183.35 53555.03 88888.00 2015-09-20 18:02:05.412 263 15422.10 183.33 53554.93 88888.00 2015-09-20 18:02:05.912 263 15422.08 183.30 53554.90 88888.00 2015-09-20 18:02:06.412 263 15422.06 183.31 53554.94 88888.00 2015-09-20 18:02:06.912 263 15422.05 183.32 53554.95 88888.00 2015-09-20 18:02:07.412 263 15422.05 183.26 53554.90 88888.00 2015-09-20 18:02:07.912 263 15421.98 183.26 53554.80 88888.00 2015-09-20 18:02:08.412 263 15421.91 183.27 53554.78 88888.00 2015-09-20 18:02:08.912 263 15421.91 183.24 53554.80 88888.00 2015-09-20 18:02:09.412 263 15421.93 183.21 53554.80 88888.00 2015-09-20 18:02:09.912 263 15421.89 183.24 53554.80 88888.00 2015-09-20 18:02:10.412 263 15421.88 183.18 53554.78 88888.00 2015-09-20 18:02:10.912 263 15421.88 183.22 53554.78 88888.00 2015-09-20 18:02:11.412 263 15421.89 183.27 53554.77 88888.00 2015-09-20 18:02:11.912 263 15421.87 183.20 53554.73 88888.00 2015-09-20 18:02:12.412 263 15421.82 183.14 53554.70 88888.00 2015-09-20 18:02:12.912 263 15421.80 183.15 53554.72 88888.00 2015-09-20 18:02:13.412 263 15421.82 183.21 53554.70 88888.00 2015-09-20 18:02:13.912 263 15421.83 183.35 53554.72 88888.00 2015-09-20 18:02:14.412 263 15421.82 183.37 53554.75 88888.00 2015-09-20 18:02:14.912 263 15421.83 183.18 53554.73 88888.00 2015-09-20 18:02:15.412 263 15421.84 183.15 53554.75 88888.00 2015-09-20 18:02:15.912 263 15421.74 183.15 53554.87 88888.00 2015-09-20 18:02:16.412 263 15421.70 183.14 53554.88 88888.00 2015-09-20 18:02:16.912 263 15421.66 183.12 53554.89 88888.00 2015-09-20 18:02:17.412 263 15421.63 183.11 53554.92 88888.00 2015-09-20 18:02:17.912 263 15421.63 183.07 53554.90 88888.00 2015-09-20 18:02:18.412 263 15421.60 183.06 53554.91 88888.00 2015-09-20 18:02:18.912 263 15421.60 183.18 53554.99 88888.00 2015-09-20 18:02:19.412 263 15421.55 183.13 53554.99 88888.00 2015-09-20 18:02:19.912 263 15421.54 183.07 53554.97 88888.00 2015-09-20 18:02:20.412 263 15421.45 182.98 53554.99 88888.00 2015-09-20 18:02:20.912 263 15421.40 182.91 53554.95 88888.00 2015-09-20 18:02:21.412 263 15421.34 182.86 53555.00 88888.00 2015-09-20 18:02:21.912 263 15421.29 182.83 53555.05 88888.00 2015-09-20 18:02:22.412 263 15421.27 182.88 53555.00 88888.00 2015-09-20 18:02:22.912 263 15421.17 182.80 53555.01 88888.00 2015-09-20 18:02:23.412 263 15421.12 182.81 53555.06 88888.00 2015-09-20 18:02:23.912 263 15421.06 182.78 53555.03 88888.00 2015-09-20 18:02:24.412 263 15421.00 182.71 53555.04 88888.00 2015-09-20 18:02:24.912 263 15420.98 182.66 53555.04 88888.00 2015-09-20 18:02:25.412 263 15420.91 182.64 53555.03 88888.00 2015-09-20 18:02:25.912 263 15420.83 182.65 53555.00 88888.00 2015-09-20 18:02:26.412 263 15420.75 182.57 53555.01 88888.00 2015-09-20 18:02:26.912 263 15420.76 182.52 53554.97 88888.00 2015-09-20 18:02:27.412 263 15420.70 182.53 53554.94 88888.00 2015-09-20 18:02:27.912 263 15420.61 182.49 53554.95 88888.00 2015-09-20 18:02:28.412 263 15420.54 182.45 53554.95 88888.00 2015-09-20 18:02:28.912 263 15420.45 182.46 53554.95 88888.00 2015-09-20 18:02:29.412 263 15420.38 182.46 53554.91 88888.00 2015-09-20 18:02:29.912 263 15420.34 182.51 53554.90 88888.00 2015-09-20 18:02:30.412 263 15420.31 182.56 53554.89 88888.00 2015-09-20 18:02:30.912 263 15420.30 182.45 53554.87 88888.00 2015-09-20 18:02:31.412 263 15420.20 182.40 53554.88 88888.00 2015-09-20 18:02:31.912 263 15420.21 182.52 53554.79 88888.00 2015-09-20 18:02:32.412 263 15420.13 182.56 53554.75 88888.00 2015-09-20 18:02:32.912 263 15420.03 182.55 53554.78 88888.00 2015-09-20 18:02:33.412 263 15420.00 182.45 53554.79 88888.00 2015-09-20 18:02:33.912 263 15419.97 182.48 53554.75 88888.00 2015-09-20 18:02:34.412 263 15419.89 182.52 53554.74 88888.00 2015-09-20 18:02:34.912 263 15419.85 182.44 53554.69 88888.00 2015-09-20 18:02:35.412 263 15419.81 182.31 53554.67 88888.00 2015-09-20 18:02:35.912 263 15419.74 182.27 53554.68 88888.00 2015-09-20 18:02:36.412 263 15419.63 182.26 53554.65 88888.00 2015-09-20 18:02:36.912 263 15419.57 182.19 53554.64 88888.00 2015-09-20 18:02:37.412 263 15419.54 182.17 53554.59 88888.00 2015-09-20 18:02:37.912 263 15419.45 182.27 53554.58 88888.00 2015-09-20 18:02:38.412 263 15419.44 182.26 53554.52 88888.00 2015-09-20 18:02:38.912 263 15419.36 182.12 53554.51 88888.00 2015-09-20 18:02:39.412 263 15419.27 181.95 53554.44 88888.00 2015-09-20 18:02:39.912 263 15419.22 181.87 53554.43 88888.00 2015-09-20 18:02:40.412 263 15419.13 181.84 53554.37 88888.00 2015-09-20 18:02:40.912 263 15419.01 181.79 53554.28 88888.00 2015-09-20 18:02:41.412 263 15418.95 181.73 53554.23 88888.00 2015-09-20 18:02:41.912 263 15418.84 181.67 53554.11 88888.00 2015-09-20 18:02:42.412 263 15418.74 181.54 53554.04 88888.00 2015-09-20 18:02:42.912 263 15418.74 181.40 53553.94 88888.00 2015-09-20 18:02:43.412 263 15418.64 181.28 53553.84 88888.00 2015-09-20 18:02:43.912 263 15418.60 181.18 53553.70 88888.00 2015-09-20 18:02:44.412 263 15418.58 181.06 53553.60 88888.00 2015-09-20 18:02:44.912 263 15418.54 180.88 53553.52 88888.00 2015-09-20 18:02:45.412 263 15418.53 180.70 53553.47 88888.00 2015-09-20 18:02:45.912 263 15418.60 180.59 53553.44 88888.00 2015-09-20 18:02:46.412 263 15418.71 180.53 53553.46 88888.00 2015-09-20 18:02:46.912 263 15418.78 180.50 53553.43 88888.00 2015-09-20 18:02:47.412 263 15418.84 180.39 53553.35 88888.00 2015-09-20 18:02:47.912 263 15418.92 180.31 53553.38 88888.00 2015-09-20 18:02:48.412 263 15419.02 180.37 53553.34 88888.00 2015-09-20 18:02:48.912 263 15419.12 180.46 53553.36 88888.00 2015-09-20 18:02:49.412 263 15419.18 180.43 53553.43 88888.00 2015-09-20 18:02:49.912 263 15419.25 180.29 53553.39 88888.00 2015-09-20 18:02:50.413 263 15419.31 180.26 53553.43 88888.00 2015-09-20 18:02:50.913 263 15419.37 180.27 53553.43 88888.00 2015-09-20 18:02:51.413 263 15419.37 180.26 53553.46 88888.00 2015-09-20 18:02:51.913 263 15419.37 180.24 53553.45 88888.00 2015-09-20 18:02:52.413 263 15419.43 180.28 53553.46 88888.00 2015-09-20 18:02:52.913 263 15419.44 180.28 53553.44 88888.00 2015-09-20 18:02:53.413 263 15419.43 180.31 53553.43 88888.00 2015-09-20 18:02:53.913 263 15419.40 180.45 53553.40 88888.00 2015-09-20 18:02:54.413 263 15419.38 180.40 53553.35 88888.00 2015-09-20 18:02:54.913 263 15419.38 180.35 53553.34 88888.00 2015-09-20 18:02:55.413 263 15419.36 180.33 53553.39 88888.00 2015-09-20 18:02:55.913 263 15419.31 180.45 53553.40 88888.00 2015-09-20 18:02:56.413 263 15419.22 180.50 53553.39 88888.00 2015-09-20 18:02:56.913 263 15419.22 180.52 53553.39 88888.00 2015-09-20 18:02:57.413 263 15419.22 180.53 53553.42 88888.00 2015-09-20 18:02:57.913 263 15419.22 180.53 53553.44 88888.00 2015-09-20 18:02:58.413 263 15419.22 180.62 53553.43 88888.00 2015-09-20 18:02:58.913 263 15419.20 180.70 53553.43 88888.00 2015-09-20 18:02:59.413 263 15419.25 180.53 53553.43 88888.00 2015-09-20 18:02:59.913 263 15419.23 180.46 53553.37 88888.00 2015-09-20 18:03:00.413 263 15419.18 180.44 53553.29 88888.00 2015-09-20 18:03:00.913 263 15419.26 180.43 53553.24 88888.00 2015-09-20 18:03:01.413 263 15419.36 180.49 53553.18 88888.00 2015-09-20 18:03:01.913 263 15419.45 180.55 53553.06 88888.00 2015-09-20 18:03:02.413 263 15419.53 180.43 53552.99 88888.00 2015-09-20 18:03:02.913 263 15419.63 180.40 53552.95 88888.00 2015-09-20 18:03:03.413 263 15419.72 180.48 53552.87 88888.00 2015-09-20 18:03:03.913 263 15419.89 180.45 53552.73 88888.00 2015-09-20 18:03:04.413 263 15420.01 180.43 53552.67 88888.00 2015-09-20 18:03:04.913 263 15420.16 180.40 53552.54 88888.00 2015-09-20 18:03:05.413 263 15420.36 180.45 53552.53 88888.00 2015-09-20 18:03:05.913 263 15420.61 180.33 53552.47 88888.00 2015-09-20 18:03:06.413 263 15420.71 180.30 53552.38 88888.00 2015-09-20 18:03:06.913 263 15420.84 180.40 53552.32 88888.00 2015-09-20 18:03:07.413 263 15420.95 180.50 53552.34 88888.00 2015-09-20 18:03:07.913 263 15421.16 180.44 53552.33 88888.00 2015-09-20 18:03:08.413 263 15421.27 180.38 53552.28 88888.00 2015-09-20 18:03:08.913 263 15421.39 180.39 53552.21 88888.00 2015-09-20 18:03:09.413 263 15421.48 180.41 53552.16 88888.00 2015-09-20 18:03:09.913 263 15421.63 180.46 53552.22 88888.00 2015-09-20 18:03:10.413 263 15421.71 180.49 53552.23 88888.00 2015-09-20 18:03:10.913 263 15421.72 180.49 53552.25 88888.00 2015-09-20 18:03:11.413 263 15421.84 180.48 53552.23 88888.00 2015-09-20 18:03:11.913 263 15421.93 180.47 53552.22 88888.00 2015-09-20 18:03:12.413 263 15421.94 180.48 53552.23 88888.00 2015-09-20 18:03:12.913 263 15421.99 180.52 53552.22 88888.00 2015-09-20 18:03:13.413 263 15422.16 180.56 53552.21 88888.00 2015-09-20 18:03:13.913 263 15422.24 180.57 53552.19 88888.00 2015-09-20 18:03:14.413 263 15422.27 180.57 53552.24 88888.00 2015-09-20 18:03:14.913 263 15422.30 180.62 53552.15 88888.00 2015-09-20 18:03:15.413 263 15422.38 180.66 53552.08 88888.00 2015-09-20 18:03:15.913 263 15422.43 180.71 53552.03 88888.00 2015-09-20 18:03:16.413 263 15422.54 180.70 53551.90 88888.00 2015-09-20 18:03:16.913 263 15422.69 180.70 53551.81 88888.00 2015-09-20 18:03:17.413 263 15422.79 180.74 53551.74 88888.00 2015-09-20 18:03:17.913 263 15422.91 180.84 53551.69 88888.00 2015-09-20 18:03:18.413 263 15423.05 180.96 53551.52 88888.00 2015-09-20 18:03:18.913 263 15423.12 181.15 53551.35 88888.00 2015-09-20 18:03:19.413 263 15423.24 181.32 53551.18 88888.00 2015-09-20 18:03:19.913 263 15423.42 181.41 53550.98 88888.00 2015-09-20 18:03:20.413 263 15423.62 181.62 53550.75 88888.00 2015-09-20 18:03:20.913 263 15423.77 181.77 53550.51 88888.00 2015-09-20 18:03:21.413 263 15423.96 182.00 53550.27 88888.00 2015-09-20 18:03:21.913 263 15424.11 182.26 53550.10 88888.00 2015-09-20 18:03:22.413 263 15424.19 182.48 53549.84 88888.00 2015-09-20 18:03:22.913 263 15424.25 182.82 53549.55 88888.00 2015-09-20 18:03:23.413 263 15424.22 183.14 53549.35 88888.00 2015-09-20 18:03:23.913 263 15424.16 183.41 53549.14 88888.00 2015-09-20 18:03:24.413 263 15424.04 183.66 53548.98 88888.00 2015-09-20 18:03:24.913 263 15423.83 183.85 53548.83 88888.00 2015-09-20 18:03:25.413 263 15423.68 183.84 53548.74 88888.00 2015-09-20 18:03:25.913 263 15423.48 183.73 53548.80 88888.00 2015-09-20 18:03:26.413 263 15423.32 183.64 53548.90 88888.00 2015-09-20 18:03:26.913 263 15423.20 183.55 53549.07 88888.00 2015-09-20 18:03:27.413 263 15423.07 183.33 53549.21 88888.00 2015-09-20 18:03:27.913 263 15423.02 183.05 53549.45 88888.00 2015-09-20 18:03:28.413 263 15423.07 182.65 53549.70 88888.00 2015-09-20 18:03:28.913 263 15423.07 182.28 53549.93 88888.00 2015-09-20 18:03:29.413 263 15423.15 182.03 53550.20 88888.00 2015-09-20 18:03:29.913 263 15423.23 181.93 53550.43 88888.00 2015-09-20 18:03:30.413 263 15423.33 181.75 53550.55 88888.00 2015-09-20 18:03:30.913 263 15423.46 181.64 53550.69 88888.00 2015-09-20 18:03:31.413 263 15423.60 181.48 53550.85 88888.00 2015-09-20 18:03:31.913 263 15423.74 181.27 53551.01 88888.00 2015-09-20 18:03:32.413 263 15423.92 181.17 53551.14 88888.00 2015-09-20 18:03:32.913 263 15424.05 181.12 53551.21 88888.00 2015-09-20 18:03:33.413 263 15424.11 181.07 53551.30 88888.00 2015-09-20 18:03:33.913 263 15424.23 181.07 53551.33 88888.00 2015-09-20 18:03:34.413 263 15424.31 181.00 53551.42 88888.00 2015-09-20 18:03:34.913 263 15424.35 181.02 53551.52 88888.00 2015-09-20 18:03:35.413 263 15424.41 181.13 53551.52 88888.00 2015-09-20 18:03:35.913 263 15424.50 181.21 53551.55 88888.00 2015-09-20 18:03:36.413 263 15424.54 181.28 53551.60 88888.00 2015-09-20 18:03:36.913 263 15424.54 181.38 53551.61 88888.00 2015-09-20 18:03:37.413 263 15424.62 181.43 53551.68 88888.00 2015-09-20 18:03:37.913 263 15424.81 181.44 53551.70 88888.00 2015-09-20 18:03:38.413 263 15424.87 181.52 53551.70 88888.00 2015-09-20 18:03:38.913 263 15424.90 181.59 53551.72 88888.00 2015-09-20 18:03:39.413 263 15425.00 181.60 53551.72 88888.00 2015-09-20 18:03:39.913 263 15425.05 181.65 53551.72 88888.00 2015-09-20 18:03:40.413 263 15425.13 181.56 53551.71 88888.00 2015-09-20 18:03:40.913 263 15425.25 181.53 53551.77 88888.00 2015-09-20 18:03:41.413 263 15425.29 181.64 53551.78 88888.00 2015-09-20 18:03:41.913 263 15425.37 181.64 53551.72 88888.00 2015-09-20 18:03:42.413 263 15425.42 181.66 53551.73 88888.00 2015-09-20 18:03:42.913 263 15425.45 181.69 53551.76 88888.00 2015-09-20 18:03:43.413 263 15425.52 181.80 53551.76 88888.00 2015-09-20 18:03:43.913 263 15425.55 181.94 53551.78 88888.00 2015-09-20 18:03:44.413 263 15425.61 181.94 53551.82 88888.00 2015-09-20 18:03:44.913 263 15425.68 181.79 53551.81 88888.00 2015-09-20 18:03:45.413 263 15425.71 181.73 53551.83 88888.00 2015-09-20 18:03:45.913 263 15425.72 181.74 53551.81 88888.00 2015-09-20 18:03:46.413 263 15425.73 181.74 53551.83 88888.00 2015-09-20 18:03:46.913 263 15425.88 181.76 53551.89 88888.00 2015-09-20 18:03:47.413 263 15425.83 181.83 53551.93 88888.00 2015-09-20 18:03:47.913 263 15425.92 181.86 53552.01 88888.00 2015-09-20 18:03:48.413 263 15425.95 181.82 53551.98 88888.00 2015-09-20 18:03:48.913 263 15425.98 181.87 53552.03 88888.00 2015-09-20 18:03:49.413 263 15426.01 181.97 53552.10 88888.00 2015-09-20 18:03:49.913 263 15425.98 181.95 53552.15 88888.00 2015-09-20 18:03:50.413 263 15426.00 181.88 53552.19 88888.00 2015-09-20 18:03:50.913 263 15426.10 181.91 53552.28 88888.00 2015-09-20 18:03:51.413 263 15426.18 181.90 53552.37 88888.00 2015-09-20 18:03:51.913 263 15426.27 181.96 53552.45 88888.00 2015-09-20 18:03:52.413 263 15426.37 182.03 53552.49 88888.00 2015-09-20 18:03:52.913 263 15426.45 182.08 53552.51 88888.00 2015-09-20 18:03:53.413 263 15426.53 182.14 53552.55 88888.00 2015-09-20 18:03:53.913 263 15426.64 182.19 53552.59 88888.00 2015-09-20 18:03:54.413 263 15426.77 182.26 53552.68 88888.00 2015-09-20 18:03:54.913 263 15426.88 182.29 53552.73 88888.00 2015-09-20 18:03:55.413 263 15426.96 182.34 53552.75 88888.00 2015-09-20 18:03:55.913 263 15427.05 182.38 53552.76 88888.00 2015-09-20 18:03:56.413 263 15427.14 182.45 53552.81 88888.00 2015-09-20 18:03:56.913 263 15427.26 182.47 53552.84 88888.00 2015-09-20 18:03:57.413 263 15427.41 182.52 53552.93 88888.00 2015-09-20 18:03:57.913 263 15427.49 182.55 53552.97 88888.00 2015-09-20 18:03:58.413 263 15427.53 182.54 53552.95 88888.00 2015-09-20 18:03:58.913 263 15427.63 182.49 53552.88 88888.00 2015-09-20 18:03:59.413 263 15427.61 182.49 53552.91 88888.00 2015-09-20 18:03:59.913 263 15427.58 182.44 53552.97 88888.00 2015-09-20 18:04:00.413 263 15427.58 182.43 53552.94 88888.00 2015-09-20 18:04:00.913 263 15427.53 182.37 53552.98 88888.00 2015-09-20 18:04:01.413 263 15427.53 182.33 53553.07 88888.00 2015-09-20 18:04:01.913 263 15427.44 182.28 53553.12 88888.00 2015-09-20 18:04:02.413 263 15427.36 182.23 53553.13 88888.00 2015-09-20 18:04:02.913 263 15427.21 182.19 53553.19 88888.00 2015-09-20 18:04:03.413 263 15427.07 182.10 53553.22 88888.00 2015-09-20 18:04:03.913 263 15426.92 182.02 53553.23 88888.00 2015-09-20 18:04:04.413 263 15426.80 182.02 53553.36 88888.00 2015-09-20 18:04:04.913 263 15426.71 181.99 53553.46 88888.00 2015-09-20 18:04:05.413 263 15426.65 181.92 53553.60 88888.00 2015-09-20 18:04:05.913 263 15426.54 181.88 53553.67 88888.00 2015-09-20 18:04:06.413 263 15426.41 181.86 53553.72 88888.00 2015-09-20 18:04:06.913 263 15426.32 181.92 53553.83 88888.00 2015-09-20 18:04:07.413 263 15426.27 181.86 53553.95 88888.00 2015-09-20 18:04:07.913 263 15426.14 181.85 53554.05 88888.00 2015-09-20 18:04:08.413 263 15425.99 181.86 53554.04 88888.00 2015-09-20 18:04:08.913 263 15425.87 181.84 53554.13 88888.00 2015-09-20 18:04:09.413 263 15425.77 181.87 53554.26 88888.00 2015-09-20 18:04:09.913 263 15425.74 181.88 53554.33 88888.00 2015-09-20 18:04:10.413 263 15425.69 181.86 53554.38 88888.00 2015-09-20 18:04:10.913 263 15425.61 181.91 53554.51 88888.00 2015-09-20 18:04:11.413 263 15425.50 181.95 53554.60 88888.00 2015-09-20 18:04:11.913 263 15425.47 181.96 53554.69 88888.00 2015-09-20 18:04:12.413 263 15425.41 181.99 53554.74 88888.00 2015-09-20 18:04:12.913 263 15425.35 181.96 53554.89 88888.00 2015-09-20 18:04:13.413 263 15425.28 182.03 53554.97 88888.00 2015-09-20 18:04:13.913 263 15425.18 182.06 53555.00 88888.00 2015-09-20 18:04:14.413 263 15425.07 182.14 53555.07 88888.00 2015-09-20 18:04:14.913 263 15424.93 182.17 53555.12 88888.00 2015-09-20 18:04:15.413 263 15424.77 182.16 53555.17 88888.00 2015-09-20 18:04:15.913 263 15424.62 182.19 53555.27 88888.00 2015-09-20 18:04:16.413 263 15424.43 182.26 53555.32 88888.00 2015-09-20 18:04:16.913 263 15424.22 182.30 53555.38 88888.00 2015-09-20 18:04:17.413 263 15423.97 182.34 53555.44 88888.00 2015-09-20 18:04:17.913 263 15423.77 182.40 53555.52 88888.00 2015-09-20 18:04:18.413 263 15423.57 182.45 53555.63 88888.00 2015-09-20 18:04:18.913 263 15423.34 182.48 53555.68 88888.00 2015-09-20 18:04:19.413 263 15423.16 182.51 53555.72 88888.00 2015-09-20 18:04:19.913 263 15422.96 182.68 53555.81 88888.00 2015-09-20 18:04:20.413 263 15422.80 182.66 53555.90 88888.00 2015-09-20 18:04:20.913 263 15422.64 182.64 53555.94 88888.00 2015-09-20 18:04:21.413 263 15422.51 182.68 53555.94 88888.00 2015-09-20 18:04:21.913 263 15422.40 182.72 53556.04 88888.00 2015-09-20 18:04:22.413 263 15422.28 182.79 53556.11 88888.00 2015-09-20 18:04:22.913 263 15422.22 182.82 53556.16 88888.00 2015-09-20 18:04:23.413 263 15422.16 182.89 53556.25 88888.00 2015-09-20 18:04:23.913 263 15422.19 183.00 53556.31 88888.00 2015-09-20 18:04:24.413 263 15422.21 183.06 53556.35 88888.00 2015-09-20 18:04:24.913 263 15422.18 183.08 53556.35 88888.00 2015-09-20 18:04:25.413 263 15422.17 183.14 53556.37 88888.00 2015-09-20 18:04:25.913 263 15422.22 183.21 53556.46 88888.00 2015-09-20 18:04:26.413 263 15422.22 183.26 53556.51 88888.00 2015-09-20 18:04:26.913 263 15422.26 183.32 53556.51 88888.00 2015-09-20 18:04:27.413 263 15422.24 183.33 53556.56 88888.00 2015-09-20 18:04:27.913 263 15422.24 183.44 53556.58 88888.00 2015-09-20 18:04:28.413 263 15422.24 183.59 53556.62 88888.00 2015-09-20 18:04:28.913 263 15422.20 183.56 53556.75 88888.00 2015-09-20 18:04:29.413 263 15422.08 183.50 53556.73 88888.00 2015-09-20 18:04:29.913 263 15421.96 183.52 53556.72 88888.00 2015-09-20 18:04:30.413 263 15421.81 183.58 53556.76 88888.00 2015-09-20 18:04:30.913 263 15421.64 183.66 53556.86 88888.00 2015-09-20 18:04:31.413 263 15421.44 183.68 53556.90 88888.00 2015-09-20 18:04:31.913 263 15421.20 183.75 53556.97 88888.00 2015-09-20 18:04:32.413 263 15421.00 183.81 53557.05 88888.00 2015-09-20 18:04:32.913 263 15420.73 183.93 53557.08 88888.00 2015-09-20 18:04:33.413 263 15420.43 184.13 53557.18 88888.00 2015-09-20 18:04:33.913 263 15420.18 184.21 53557.32 88888.00 2015-09-20 18:04:34.413 263 15419.89 184.17 53557.41 88888.00 2015-09-20 18:04:34.913 263 15419.63 184.22 53557.53 88888.00 2015-09-20 18:04:35.413 263 15419.40 184.39 53557.74 88888.00 2015-09-20 18:04:35.913 263 15419.20 184.53 53557.86 88888.00 2015-09-20 18:04:36.413 263 15418.92 184.53 53558.02 88888.00 2015-09-20 18:04:36.913 263 15418.71 184.60 53558.17 88888.00 2015-09-20 18:04:37.413 263 15418.51 184.69 53558.31 88888.00 2015-09-20 18:04:37.913 263 15418.29 184.80 53558.42 88888.00 2015-09-20 18:04:38.413 263 15418.12 184.90 53558.56 88888.00 2015-09-20 18:04:38.913 263 15418.04 185.02 53558.64 88888.00 2015-09-20 18:04:39.413 263 15417.92 185.13 53558.75 88888.00 2015-09-20 18:04:39.913 263 15417.92 185.21 53558.84 88888.00 2015-09-20 18:04:40.413 263 15417.84 185.29 53558.94 88888.00 2015-09-20 18:04:40.913 263 15417.77 185.34 53559.01 88888.00 2015-09-20 18:04:41.413 263 15417.77 185.38 53559.03 88888.00 2015-09-20 18:04:41.913 263 15417.76 185.46 53559.11 88888.00 2015-09-20 18:04:42.413 263 15417.80 185.48 53559.21 88888.00 2015-09-20 18:04:42.913 263 15417.78 185.53 53559.24 88888.00 2015-09-20 18:04:43.413 263 15417.78 185.56 53559.22 88888.00 2015-09-20 18:04:43.913 263 15417.73 185.54 53559.26 88888.00 2015-09-20 18:04:44.413 263 15417.72 185.55 53559.28 88888.00 2015-09-20 18:04:44.913 263 15417.64 185.57 53559.21 88888.00 2015-09-20 18:04:45.413 263 15417.48 185.51 53559.17 88888.00 2015-09-20 18:04:45.913 263 15417.37 185.50 53559.18 88888.00 2015-09-20 18:04:46.413 263 15417.24 185.51 53559.13 88888.00 2015-09-20 18:04:46.913 263 15417.10 185.46 53559.09 88888.00 2015-09-20 18:04:47.413 263 15416.93 185.40 53559.08 88888.00 2015-09-20 18:04:47.913 263 15416.79 185.41 53559.06 88888.00 2015-09-20 18:04:48.413 263 15416.65 185.37 53559.01 88888.00 2015-09-20 18:04:48.913 263 15416.47 185.39 53558.93 88888.00 2015-09-20 18:04:49.413 263 15416.25 185.46 53558.88 88888.00 2015-09-20 18:04:49.913 263 15416.11 185.45 53558.84 88888.00 2015-09-20 18:04:50.413 263 15415.89 185.40 53558.77 88888.00 2015-09-20 18:04:50.913 263 15415.64 185.28 53558.73 88888.00 2015-09-20 18:04:51.413 263 15415.48 185.29 53558.76 88888.00 2015-09-20 18:04:51.913 263 15415.33 185.31 53558.73 88888.00 2015-09-20 18:04:52.413 263 15415.14 185.33 53558.63 88888.00 2015-09-20 18:04:52.913 263 15415.06 185.22 53558.66 88888.00 2015-09-20 18:04:53.413 263 15414.95 185.12 53558.62 88888.00 2015-09-20 18:04:53.913 263 15414.80 185.13 53558.61 88888.00 2015-09-20 18:04:54.413 263 15414.76 185.28 53558.64 88888.00 2015-09-20 18:04:54.913 263 15414.78 185.46 53558.62 88888.00 2015-09-20 18:04:55.413 263 15414.80 185.55 53558.54 88888.00 2015-09-20 18:04:55.913 263 15414.84 185.58 53558.46 88888.00 2015-09-20 18:04:56.413 263 15414.91 185.54 53558.52 88888.00 2015-09-20 18:04:56.913 263 15415.05 185.60 53558.51 88888.00 2015-09-20 18:04:57.413 263 15415.20 185.84 53558.42 88888.00 2015-09-20 18:04:57.913 263 15415.36 185.85 53558.35 88888.00 2015-09-20 18:04:58.413 263 15415.55 185.85 53558.32 88888.00 2015-09-20 18:04:58.913 263 15415.66 185.93 53558.27 88888.00 2015-09-20 18:04:59.413 263 15415.80 186.01 53558.11 88888.00 2015-09-20 18:04:59.913 263 15416.02 186.10 53558.01 88888.00 2015-09-20 18:05:00.413 263 15416.23 186.24 53557.96 88888.00 2015-09-20 18:05:00.913 263 15416.31 186.38 53557.85 88888.00 2015-09-20 18:05:01.413 263 15416.45 186.45 53557.76 88888.00 2015-09-20 18:05:01.913 263 15416.59 186.54 53557.72 88888.00 2015-09-20 18:05:02.413 263 15416.67 186.70 53557.63 88888.00 2015-09-20 18:05:02.913 263 15416.81 186.80 53557.53 88888.00 2015-09-20 18:05:03.413 263 15416.84 186.92 53557.43 88888.00 2015-09-20 18:05:03.913 263 15416.90 186.96 53557.34 88888.00 2015-09-20 18:05:04.413 263 15416.93 187.06 53557.26 88888.00 2015-09-20 18:05:04.913 263 15416.96 187.16 53557.18 88888.00 2015-09-20 18:05:05.413 263 15417.04 187.23 53557.08 88888.00 2015-09-20 18:05:05.913 263 15417.06 187.30 53556.96 88888.00 2015-09-20 18:05:06.413 263 15417.05 187.40 53556.89 88888.00 2015-09-20 18:05:06.913 263 15417.05 187.39 53556.84 88888.00 2015-09-20 18:05:07.413 263 15416.94 187.40 53556.74 88888.00 2015-09-20 18:05:07.913 263 15416.87 187.43 53556.71 88888.00 2015-09-20 18:05:08.413 263 15416.88 187.43 53556.59 88888.00 2015-09-20 18:05:08.913 263 15416.84 187.45 53556.50 88888.00 2015-09-20 18:05:09.413 263 15416.81 187.46 53556.44 88888.00 2015-09-20 18:05:09.913 263 15416.78 187.41 53556.40 88888.00 2015-09-20 18:05:10.413 263 15416.70 187.40 53556.40 88888.00 2015-09-20 18:05:10.913 263 15416.66 187.32 53556.39 88888.00 2015-09-20 18:05:11.413 263 15416.69 187.31 53556.34 88888.00 2015-09-20 18:05:11.913 263 15416.57 187.28 53556.32 88888.00 2015-09-20 18:05:12.413 263 15416.54 187.23 53556.30 88888.00 2015-09-20 18:05:12.913 263 15416.48 187.14 53556.27 88888.00 2015-09-20 18:05:13.413 263 15416.51 187.13 53556.26 88888.00 2015-09-20 18:05:13.913 263 15416.51 187.21 53556.19 88888.00 2015-09-20 18:05:14.413 263 15416.52 187.22 53556.15 88888.00 2015-09-20 18:05:14.913 263 15416.51 187.16 53556.12 88888.00 2015-09-20 18:05:15.413 263 15416.56 187.06 53556.14 88888.00 2015-09-20 18:05:15.913 263 15416.60 187.00 53556.14 88888.00 2015-09-20 18:05:16.413 263 15416.58 186.86 53556.13 88888.00 2015-09-20 18:05:16.913 263 15416.61 186.68 53556.09 88888.00 2015-09-20 18:05:17.413 263 15416.58 186.43 53556.05 88888.00 2015-09-20 18:05:17.913 263 15416.67 186.29 53556.02 88888.00 2015-09-20 18:05:18.413 263 15416.84 186.19 53556.00 88888.00 2015-09-20 18:05:18.913 263 15416.90 186.14 53556.01 88888.00 2015-09-20 18:05:19.413 263 15416.93 186.09 53555.98 88888.00 2015-09-20 18:05:19.913 263 15417.03 186.02 53555.95 88888.00 2015-09-20 18:05:20.413 263 15417.10 185.94 53555.89 88888.00 2015-09-20 18:05:20.913 263 15417.11 185.85 53555.85 88888.00 2015-09-20 18:05:21.413 263 15417.13 185.81 53555.73 88888.00 2015-09-20 18:05:21.913 263 15417.13 185.72 53555.64 88888.00 2015-09-20 18:05:22.413 263 15417.17 185.63 53555.57 88888.00 2015-09-20 18:05:22.913 263 15417.14 185.53 53555.52 88888.00 2015-09-20 18:05:23.413 263 15417.11 185.53 53555.43 88888.00 2015-09-20 18:05:23.913 263 15417.09 185.46 53555.36 88888.00 2015-09-20 18:05:24.413 263 15417.06 185.42 53555.31 88888.00 2015-09-20 18:05:24.913 263 15417.02 185.39 53555.29 88888.00 2015-09-20 18:05:25.413 263 15416.96 185.32 53555.26 88888.00 2015-09-20 18:05:25.913 263 15416.96 185.37 53555.23 88888.00 2015-09-20 18:05:26.413 263 15416.92 185.39 53555.15 88888.00 2015-09-20 18:05:26.913 263 15416.88 185.36 53555.04 88888.00 2015-09-20 18:05:27.413 263 15416.83 185.39 53554.97 88888.00 2015-09-20 18:05:27.913 263 15416.75 185.40 53554.92 88888.00 2015-09-20 18:05:28.413 263 15416.73 185.42 53554.86 88888.00 2015-09-20 18:05:28.913 263 15416.68 185.48 53554.75 88888.00 2015-09-20 18:05:29.413 263 15416.73 185.63 53554.70 88888.00 2015-09-20 18:05:29.913 263 15416.79 185.77 53554.66 88888.00 2015-09-20 18:05:30.413 263 15416.86 185.80 53554.66 88888.00 2015-09-20 18:05:30.913 263 15416.88 185.77 53554.61 88888.00 2015-09-20 18:05:31.413 263 15416.91 185.81 53554.51 88888.00 2015-09-20 18:05:31.913 263 15416.92 185.89 53554.44 88888.00 2015-09-20 18:05:32.413 263 15416.93 185.91 53554.39 88888.00 2015-09-20 18:05:32.913 263 15416.96 185.97 53554.39 88888.00 2015-09-20 18:05:33.413 263 15417.02 186.07 53554.37 88888.00 2015-09-20 18:05:33.913 263 15417.11 186.09 53554.32 88888.00 2015-09-20 18:05:34.413 263 15417.18 186.10 53554.33 88888.00 2015-09-20 18:05:34.913 263 15417.17 186.20 53554.31 88888.00 2015-09-20 18:05:35.413 263 15417.17 186.15 53554.24 88888.00 2015-09-20 18:05:35.913 263 15417.21 186.14 53554.17 88888.00 2015-09-20 18:05:36.413 263 15417.23 186.11 53554.08 88888.00 2015-09-20 18:05:36.913 263 15417.19 186.19 53554.12 88888.00 2015-09-20 18:05:37.413 263 15417.24 186.25 53554.11 88888.00 2015-09-20 18:05:37.913 263 15417.24 186.23 53554.10 88888.00 2015-09-20 18:05:38.413 263 15417.23 186.15 53554.06 88888.00 2015-09-20 18:05:38.913 263 15417.22 186.10 53553.97 88888.00 2015-09-20 18:05:39.413 263 15417.22 186.10 53553.88 88888.00 2015-09-20 18:05:39.913 263 15417.24 186.05 53553.79 88888.00 2015-09-20 18:05:40.413 263 15417.26 186.10 53553.74 88888.00 2015-09-20 18:05:40.913 263 15417.20 185.93 53553.70 88888.00 2015-09-20 18:05:41.413 263 15417.21 185.79 53553.60 88888.00 2015-09-20 18:05:41.913 263 15417.30 185.67 53553.49 88888.00 2015-09-20 18:05:42.413 263 15417.33 185.55 53553.42 88888.00 2015-09-20 18:05:42.913 263 15417.35 185.46 53553.33 88888.00 2015-09-20 18:05:43.413 263 15417.36 185.32 53553.19 88888.00 2015-09-20 18:05:43.913 263 15417.44 185.22 53553.05 88888.00 2015-09-20 18:05:44.413 263 15417.51 185.10 53552.95 88888.00 2015-09-20 18:05:44.913 263 15417.58 184.99 53552.79 88888.00 2015-09-20 18:05:45.413 263 15417.65 184.89 53552.74 88888.00 2015-09-20 18:05:45.913 263 15417.80 184.80 53552.64 88888.00 2015-09-20 18:05:46.413 263 15417.84 184.69 53552.49 88888.00 2015-09-20 18:05:46.913 263 15417.95 184.55 53552.36 88888.00 2015-09-20 18:05:47.413 263 15418.12 184.46 53552.30 88888.00 2015-09-20 18:05:47.913 263 15418.26 184.37 53552.21 88888.00 2015-09-20 18:05:48.413 263 15418.46 184.34 53552.12 88888.00 2015-09-20 18:05:48.913 263 15418.62 184.39 53552.04 88888.00 2015-09-20 18:05:49.413 263 15418.78 184.43 53551.96 88888.00 2015-09-20 18:05:49.913 263 15418.92 184.27 53551.95 88888.00 2015-09-20 18:05:50.413 263 15419.05 184.18 53551.90 88888.00 2015-09-20 18:05:50.913 263 15419.17 184.17 53551.85 88888.00 2015-09-20 18:05:51.413 263 15419.25 184.12 53551.83 88888.00 2015-09-20 18:05:51.913 263 15419.45 184.09 53551.78 88888.00 2015-09-20 18:05:52.413 263 15419.62 184.08 53551.75 88888.00 2015-09-20 18:05:52.913 263 15419.80 184.10 53551.74 88888.00 2015-09-20 18:05:53.413 263 15419.93 184.09 53551.74 88888.00 2015-09-20 18:05:53.913 263 15420.10 184.13 53551.75 88888.00 2015-09-20 18:05:54.413 263 15420.23 184.16 53551.78 88888.00 2015-09-20 18:05:54.913 263 15420.25 184.19 53551.84 88888.00 2015-09-20 18:05:55.413 263 15420.35 184.26 53551.87 88888.00 2015-09-20 18:05:55.913 263 15420.48 184.34 53551.89 88888.00 2015-09-20 18:05:56.413 263 15420.58 184.44 53551.95 88888.00 2015-09-20 18:05:56.913 263 15420.70 184.37 53551.92 88888.00 2015-09-20 18:05:57.413 263 15420.77 184.33 53551.97 88888.00 2015-09-20 18:05:57.913 263 15420.79 184.30 53552.03 88888.00 2015-09-20 18:05:58.413 263 15420.84 184.24 53552.02 88888.00 2015-09-20 18:05:58.913 263 15420.86 184.15 53552.01 88888.00 2015-09-20 18:05:59.413 263 15420.88 184.09 53552.00 88888.00 2015-09-20 18:05:59.913 263 15420.88 184.07 53552.00 88888.00 2015-09-20 18:06:00.413 263 15420.90 184.00 53552.05 88888.00 2015-09-20 18:06:00.913 263 15420.90 183.92 53552.07 88888.00 2015-09-20 18:06:01.413 263 15420.89 183.82 53552.04 88888.00 2015-09-20 18:06:01.913 263 15420.92 183.63 53552.03 88888.00 2015-09-20 18:06:02.413 263 15420.91 183.48 53552.00 88888.00 2015-09-20 18:06:02.913 263 15420.89 183.37 53552.02 88888.00 2015-09-20 18:06:03.413 263 15420.97 183.24 53551.98 88888.00 2015-09-20 18:06:03.913 263 15421.06 183.16 53551.93 88888.00 2015-09-20 18:06:04.413 263 15421.04 183.00 53551.96 88888.00 2015-09-20 18:06:04.913 263 15421.15 182.82 53551.96 88888.00 2015-09-20 18:06:05.413 263 15421.25 182.63 53551.87 88888.00 2015-09-20 18:06:05.913 263 15421.31 182.48 53551.84 88888.00 2015-09-20 18:06:06.413 263 15421.38 182.33 53551.82 88888.00 2015-09-20 18:06:06.913 263 15421.44 182.21 53551.77 88888.00 2015-09-20 18:06:07.413 263 15421.49 182.04 53551.74 88888.00 2015-09-20 18:06:07.913 263 15421.55 181.90 53551.69 88888.00 2015-09-20 18:06:08.413 263 15421.69 181.76 53551.66 88888.00 2015-09-20 18:06:08.913 263 15421.78 181.66 53551.64 88888.00 2015-09-20 18:06:09.413 263 15421.85 181.54 53551.58 88888.00 2015-09-20 18:06:09.913 263 15421.91 181.47 53551.61 88888.00 2015-09-20 18:06:10.413 263 15421.98 181.40 53551.61 88888.00 2015-09-20 18:06:10.913 263 15422.14 181.34 53551.64 88888.00 2015-09-20 18:06:11.413 263 15422.24 181.27 53551.71 88888.00 2015-09-20 18:06:11.913 263 15422.33 181.26 53551.83 88888.00 2015-09-20 18:06:12.413 263 15422.37 181.19 53551.93 88888.00 2015-09-20 18:06:12.913 263 15422.46 181.18 53551.94 88888.00 2015-09-20 18:06:13.413 263 15422.54 181.23 53551.98 88888.00 2015-09-20 18:06:13.913 263 15422.60 181.27 53552.05 88888.00 2015-09-20 18:06:14.413 263 15422.66 181.26 53552.12 88888.00 2015-09-20 18:06:14.913 263 15422.72 181.32 53552.19 88888.00 2015-09-20 18:06:15.413 263 15422.74 181.35 53552.31 88888.00 2015-09-20 18:06:15.913 263 15422.79 181.41 53552.35 88888.00 2015-09-20 18:06:16.413 263 15422.79 181.45 53552.44 88888.00 2015-09-20 18:06:16.913 263 15422.74 181.49 53552.51 88888.00 2015-09-20 18:06:17.413 263 15422.72 181.54 53552.63 88888.00 2015-09-20 18:06:17.913 263 15422.72 181.59 53552.66 88888.00 2015-09-20 18:06:18.413 263 15422.72 181.64 53552.76 88888.00 2015-09-20 18:06:18.913 263 15422.64 181.73 53552.83 88888.00 2015-09-20 18:06:19.413 263 15422.57 181.78 53552.87 88888.00 2015-09-20 18:06:19.913 263 15422.53 181.85 53552.93 88888.00 2015-09-20 18:06:20.413 263 15422.46 181.91 53553.02 88888.00 2015-09-20 18:06:20.913 263 15422.42 181.88 53553.03 88888.00 2015-09-20 18:06:21.413 263 15422.40 181.93 53553.07 88888.00 2015-09-20 18:06:21.913 263 15422.38 182.02 53553.17 88888.00 2015-09-20 18:06:22.413 263 15422.38 182.05 53553.23 88888.00 2015-09-20 18:06:22.913 263 15422.33 182.05 53553.23 88888.00 2015-09-20 18:06:23.413 263 15422.35 182.06 53553.27 88888.00 2015-09-20 18:06:23.913 263 15422.33 182.21 53553.28 88888.00 2015-09-20 18:06:24.413 263 15422.34 182.11 53553.29 88888.00 2015-09-20 18:06:24.913 263 15422.34 182.05 53553.39 88888.00 2015-09-20 18:06:25.413 263 15422.34 182.04 53553.44 88888.00 2015-09-20 18:06:25.913 263 15422.38 182.04 53553.47 88888.00 2015-09-20 18:06:26.413 263 15422.37 182.03 53553.45 88888.00 2015-09-20 18:06:26.913 263 15422.43 182.01 53553.44 88888.00 2015-09-20 18:06:27.413 263 15422.49 181.97 53553.46 88888.00 2015-09-20 18:06:27.913 263 15422.49 181.95 53553.51 88888.00 2015-09-20 18:06:28.413 263 15422.54 181.91 53553.54 88888.00 2015-09-20 18:06:28.913 263 15422.60 181.94 53553.57 88888.00 2015-09-20 18:06:29.413 263 15422.64 182.03 53553.67 88888.00 2015-09-20 18:06:29.913 263 15422.62 181.96 53553.76 88888.00 2015-09-20 18:06:30.413 263 15422.62 181.90 53553.88 88888.00 2015-09-20 18:06:30.913 263 15422.66 182.08 53553.96 88888.00 2015-09-20 18:06:31.413 263 15422.67 182.05 53554.06 88888.00 2015-09-20 18:06:31.913 263 15422.61 181.96 53554.15 88888.00 2015-09-20 18:06:32.413 263 15422.58 181.82 53554.22 88888.00 2015-09-20 18:06:32.913 263 15422.60 181.59 53554.33 88888.00 2015-09-20 18:06:33.413 263 15422.54 181.50 53554.48 88888.00 2015-09-20 18:06:33.913 263 15422.43 181.34 53554.65 88888.00 2015-09-20 18:06:34.413 263 15422.39 181.16 53554.77 88888.00 2015-09-20 18:06:34.913 263 15422.34 181.06 53554.94 88888.00 2015-09-20 18:06:35.413 263 15422.20 180.92 53555.12 88888.00 2015-09-20 18:06:35.913 263 15422.07 180.81 53555.27 88888.00 2015-09-20 18:06:36.413 263 15421.94 180.69 53555.36 88888.00 2015-09-20 18:06:36.913 263 15421.78 180.55 53555.48 88888.00 2015-09-20 18:06:37.413 263 15421.62 180.44 53555.66 88888.00 2015-09-20 18:06:37.913 263 15421.47 180.30 53555.80 88888.00 2015-09-20 18:06:38.413 263 15421.24 180.21 53555.91 88888.00 2015-09-20 18:06:38.913 263 15421.03 180.10 53556.07 88888.00 2015-09-20 18:06:39.413 263 15420.92 179.98 53556.19 88888.00 2015-09-20 18:06:39.913 263 15420.71 179.86 53556.31 88888.00 2015-09-20 18:06:40.413 263 15420.53 179.77 53556.42 88888.00 2015-09-20 18:06:40.913 263 15420.31 179.67 53556.56 88888.00 2015-09-20 18:06:41.413 263 15420.13 179.59 53556.69 88888.00 2015-09-20 18:06:41.913 263 15419.94 179.51 53556.77 88888.00 2015-09-20 18:06:42.413 263 15419.75 179.45 53556.90 88888.00 2015-09-20 18:06:42.913 263 15419.56 179.41 53557.02 88888.00 2015-09-20 18:06:43.413 263 15419.45 179.29 53557.11 88888.00 2015-09-20 18:06:43.913 263 15419.26 179.23 53557.20 88888.00 2015-09-20 18:06:44.413 263 15419.12 179.17 53557.31 88888.00 2015-09-20 18:06:44.913 263 15418.98 179.17 53557.37 88888.00 2015-09-20 18:06:45.413 263 15418.83 179.09 53557.45 88888.00 2015-09-20 18:06:45.913 263 15418.74 179.05 53557.54 88888.00 2015-09-20 18:06:46.413 263 15418.65 179.02 53557.62 88888.00 2015-09-20 18:06:46.913 263 15418.54 178.98 53557.71 88888.00 2015-09-20 18:06:47.413 263 15418.46 178.93 53557.78 88888.00 2015-09-20 18:06:47.913 263 15418.40 178.84 53557.86 88888.00 2015-09-20 18:06:48.413 263 15418.30 178.77 53557.87 88888.00 2015-09-20 18:06:48.913 263 15418.21 178.74 53557.87 88888.00 2015-09-20 18:06:49.413 263 15418.11 178.71 53557.95 88888.00 2015-09-20 18:06:49.913 263 15417.97 178.65 53558.01 88888.00 2015-09-20 18:06:50.413 263 15417.85 178.58 53558.07 88888.00 2015-09-20 18:06:50.913 263 15417.75 178.50 53558.08 88888.00 2015-09-20 18:06:51.413 263 15417.65 178.41 53558.10 88888.00 2015-09-20 18:06:51.913 263 15417.55 178.40 53558.10 88888.00 2015-09-20 18:06:52.413 263 15417.53 178.37 53558.17 88888.00 2015-09-20 18:06:52.913 263 15417.44 178.29 53558.18 88888.00 2015-09-20 18:06:53.413 263 15417.36 178.23 53558.20 88888.00 2015-09-20 18:06:53.913 263 15417.27 178.21 53558.19 88888.00 2015-09-20 18:06:54.413 263 15417.17 178.16 53558.19 88888.00 2015-09-20 18:06:54.913 263 15417.15 178.06 53558.23 88888.00 2015-09-20 18:06:55.413 263 15417.13 178.03 53558.17 88888.00 2015-09-20 18:06:55.913 263 15417.09 178.01 53558.14 88888.00 2015-09-20 18:06:56.413 263 15417.10 178.06 53558.09 88888.00 2015-09-20 18:06:56.913 263 15417.11 178.01 53558.12 88888.00 2015-09-20 18:06:57.413 263 15417.10 177.90 53558.13 88888.00 2015-09-20 18:06:57.913 263 15417.03 177.89 53558.07 88888.00 2015-09-20 18:06:58.413 263 15417.06 177.91 53558.07 88888.00 2015-09-20 18:06:58.913 263 15417.09 177.94 53558.06 88888.00 2015-09-20 18:06:59.413 263 15417.03 177.93 53558.06 88888.00 2015-09-20 18:06:59.913 263 15417.00 177.95 53558.02 88888.00 2015-09-20 18:07:00.413 263 15417.03 178.03 53557.96 88888.00 2015-09-20 18:07:00.913 263 15417.09 178.05 53557.97 88888.00 2015-09-20 18:07:01.413 263 15417.13 178.11 53557.97 88888.00 2015-09-20 18:07:01.913 263 15417.17 178.10 53558.00 88888.00 2015-09-20 18:07:02.413 263 15417.18 178.12 53558.05 88888.00 2015-09-20 18:07:02.913 263 15417.20 178.17 53558.05 88888.00 2015-09-20 18:07:03.413 263 15417.23 178.23 53558.01 88888.00 2015-09-20 18:07:03.913 263 15417.21 178.28 53558.08 88888.00 2015-09-20 18:07:04.413 263 15417.12 178.34 53558.11 88888.00 2015-09-20 18:07:04.913 263 15417.06 178.42 53558.11 88888.00 2015-09-20 18:07:05.413 263 15416.97 178.46 53558.13 88888.00 2015-09-20 18:07:05.913 263 15416.92 178.46 53558.21 88888.00 2015-09-20 18:07:06.413 263 15416.78 178.50 53558.34 88888.00 2015-09-20 18:07:06.913 263 15416.61 178.53 53558.41 88888.00 2015-09-20 18:07:07.413 263 15416.46 178.51 53558.44 88888.00 2015-09-20 18:07:07.913 263 15416.40 178.53 53558.53 88888.00 2015-09-20 18:07:08.413 263 15416.21 178.54 53558.66 88888.00 2015-09-20 18:07:08.913 263 15416.07 178.55 53558.76 88888.00 2015-09-20 18:07:09.413 263 15415.85 178.56 53558.78 88888.00 2015-09-20 18:07:09.913 263 15415.73 178.55 53558.86 88888.00 2015-09-20 18:07:10.413 263 15415.52 178.48 53558.98 88888.00 2015-09-20 18:07:10.913 263 15415.30 178.46 53559.07 88888.00 2015-09-20 18:07:11.413 263 15415.04 178.40 53559.10 88888.00 2015-09-20 18:07:11.913 263 15414.83 178.34 53559.15 88888.00 2015-09-20 18:07:12.413 263 15414.62 178.23 53559.16 88888.00 2015-09-20 18:07:12.913 263 15414.48 178.13 53559.20 88888.00 2015-09-20 18:07:13.413 263 15414.34 177.98 53559.26 88888.00 2015-09-20 18:07:13.913 263 15414.17 177.81 53559.27 88888.00 2015-09-20 18:07:14.413 263 15413.97 177.72 53559.29 88888.00 2015-09-20 18:07:14.913 263 15413.76 177.59 53559.28 88888.00 2015-09-20 18:07:15.413 263 15413.59 177.46 53559.30 88888.00 2015-09-20 18:07:15.913 263 15413.40 177.32 53559.30 88888.00 2015-09-20 18:07:16.413 263 15413.17 177.24 53559.32 88888.00 2015-09-20 18:07:16.913 263 15412.99 177.12 53559.33 88888.00 2015-09-20 18:07:17.413 263 15412.79 176.94 53559.36 88888.00 2015-09-20 18:07:17.913 263 15412.60 176.77 53559.37 88888.00 2015-09-20 18:07:18.413 263 15412.50 176.69 53559.36 88888.00 2015-09-20 18:07:18.913 263 15412.35 176.58 53559.35 88888.00 2015-09-20 18:07:19.413 263 15412.25 176.50 53559.35 88888.00 2015-09-20 18:07:19.913 263 15412.09 176.42 53559.36 88888.00 2015-09-20 18:07:20.413 263 15411.96 176.37 53559.34 88888.00 2015-09-20 18:07:20.913 263 15411.87 176.48 53559.32 88888.00 2015-09-20 18:07:21.413 263 15411.79 176.43 53559.31 88888.00 2015-09-20 18:07:21.913 263 15411.70 176.46 53559.36 88888.00 2015-09-20 18:07:22.413 263 15411.62 176.43 53559.35 88888.00 2015-09-20 18:07:22.913 263 15411.48 176.44 53559.36 88888.00 2015-09-20 18:07:23.413 263 15411.35 176.51 53559.43 88888.00 2015-09-20 18:07:23.913 263 15411.25 176.58 53559.42 88888.00 2015-09-20 18:07:24.413 263 15411.24 176.63 53559.40 88888.00 2015-09-20 18:07:24.913 263 15411.20 176.64 53559.38 88888.00 2015-09-20 18:07:25.413 263 15411.15 176.70 53559.37 88888.00 2015-09-20 18:07:25.913 263 15411.11 176.83 53559.34 88888.00 2015-09-20 18:07:26.413 263 15411.07 176.91 53559.29 88888.00 2015-09-20 18:07:26.913 263 15411.06 177.04 53559.29 88888.00 2015-09-20 18:07:27.413 263 15410.98 177.19 53559.26 88888.00 2015-09-20 18:07:27.913 263 15410.99 177.38 53559.22 88888.00 2015-09-20 18:07:28.413 263 15411.00 177.59 53559.18 88888.00 2015-09-20 18:07:28.913 263 15411.00 177.72 53559.16 88888.00 2015-09-20 18:07:29.413 263 15410.98 177.77 53559.12 88888.00 2015-09-20 18:07:29.913 263 15410.96 177.85 53559.10 88888.00 2015-09-20 18:07:30.413 263 15411.00 177.98 53559.03 88888.00 2015-09-20 18:07:30.913 263 15411.06 178.13 53558.95 88888.00 2015-09-20 18:07:31.413 263 15411.05 178.28 53558.82 88888.00 2015-09-20 18:07:31.913 263 15411.02 178.41 53558.77 88888.00 2015-09-20 18:07:32.413 263 15410.99 178.53 53558.73 88888.00 2015-09-20 18:07:32.913 263 15411.04 178.68 53558.62 88888.00 2015-09-20 18:07:33.404 263 15410.97 178.80 53558.54 88888.00 2015-09-20 18:07:33.904 263 15410.97 178.84 53558.47 88888.00 2015-09-20 18:07:34.404 263 15410.94 178.92 53558.36 88888.00 2015-09-20 18:07:34.904 263 15410.91 179.00 53558.25 88888.00 2015-09-20 18:07:35.404 263 15410.89 179.08 53558.14 88888.00 2015-09-20 18:07:35.904 263 15410.87 179.15 53558.03 88888.00 2015-09-20 18:07:36.404 263 15410.86 179.23 53557.98 88888.00 2015-09-20 18:07:36.904 263 15410.84 179.31 53557.88 88888.00 2015-09-20 18:07:37.404 263 15410.86 179.33 53557.78 88888.00 2015-09-20 18:07:37.904 263 15410.80 179.31 53557.63 88888.00 2015-09-20 18:07:38.404 263 15410.84 179.33 53557.52 88888.00 2015-09-20 18:07:38.904 263 15410.84 179.29 53557.40 88888.00 2015-09-20 18:07:39.404 263 15410.78 179.31 53557.28 88888.00 2015-09-20 18:07:39.904 263 15410.80 179.26 53557.19 88888.00 2015-09-20 18:07:40.404 263 15410.85 179.14 53557.05 88888.00 2015-09-20 18:07:40.904 263 15410.85 179.06 53556.87 88888.00 2015-09-20 18:07:41.404 263 15410.88 179.03 53556.73 88888.00 2015-09-20 18:07:41.904 263 15410.97 178.94 53556.65 88888.00 2015-09-20 18:07:42.404 263 15411.00 178.90 53556.50 88888.00 2015-09-20 18:07:42.904 263 15411.07 178.79 53556.34 88888.00 2015-09-20 18:07:43.404 263 15411.16 178.70 53556.18 88888.00 2015-09-20 18:07:43.904 263 15411.17 178.57 53555.98 88888.00 2015-09-20 18:07:44.404 263 15411.20 178.41 53555.84 88888.00 2015-09-20 18:07:44.904 263 15411.29 178.28 53555.73 88888.00 2015-09-20 18:07:45.404 263 15411.43 178.23 53555.60 88888.00 2015-09-20 18:07:45.904 263 15411.50 178.14 53555.46 88888.00 2015-09-20 18:07:46.404 263 15411.60 178.03 53555.36 88888.00 2015-09-20 18:07:46.904 263 15411.66 177.88 53555.21 88888.00 2015-09-20 18:07:47.404 263 15411.69 177.77 53555.14 88888.00 2015-09-20 18:07:47.904 263 15411.76 177.62 53555.03 88888.00 2015-09-20 18:07:48.404 263 15411.84 177.49 53554.99 88888.00 2015-09-20 18:07:48.904 263 15411.91 177.38 53554.92 88888.00 2015-09-20 18:07:49.404 263 15411.99 177.29 53554.86 88888.00 2015-09-20 18:07:49.904 263 15412.07 177.16 53554.77 88888.00 2015-09-20 18:07:50.404 263 15412.09 176.96 53554.72 88888.00 2015-09-20 18:07:50.904 263 15412.07 176.82 53554.68 88888.00 2015-09-20 18:07:51.404 263 15412.04 176.77 53554.58 88888.00 2015-09-20 18:07:51.904 263 15412.07 176.61 53554.58 88888.00 2015-09-20 18:07:52.404 263 15412.07 176.48 53554.52 88888.00 2015-09-20 18:07:52.904 263 15412.04 176.37 53554.50 88888.00 2015-09-20 18:07:53.404 263 15411.94 176.24 53554.48 88888.00 2015-09-20 18:07:53.904 263 15411.88 176.11 53554.46 88888.00 2015-09-20 18:07:54.404 263 15411.86 176.00 53554.45 88888.00 2015-09-20 18:07:54.904 263 15411.88 175.91 53554.40 88888.00 2015-09-20 18:07:55.404 263 15411.82 175.77 53554.40 88888.00 2015-09-20 18:07:55.904 263 15411.73 175.64 53554.39 88888.00 2015-09-20 18:07:56.404 263 15411.61 175.52 53554.35 88888.00 2015-09-20 18:07:56.904 263 15411.51 175.42 53554.42 88888.00 2015-09-20 18:07:57.404 263 15411.49 175.33 53554.44 88888.00 2015-09-20 18:07:57.904 263 15411.37 175.25 53554.40 88888.00 2015-09-20 18:07:58.404 263 15411.29 175.17 53554.38 88888.00 2015-09-20 18:07:58.904 263 15411.21 175.07 53554.38 88888.00 2015-09-20 18:07:59.404 263 15411.07 174.99 53554.38 88888.00 2015-09-20 18:07:59.904 263 15411.05 174.87 53554.37 88888.00 2015-09-20 18:08:00.404 263 15411.04 174.79 53554.39 88888.00 2015-09-20 18:08:00.904 263 15411.03 174.69 53554.40 88888.00 2015-09-20 18:08:01.404 263 15410.99 174.60 53554.38 88888.00 2015-09-20 18:08:01.904 263 15410.90 174.49 53554.28 88888.00 2015-09-20 18:08:02.404 263 15410.96 174.43 53554.26 88888.00 2015-09-20 18:08:02.904 263 15410.98 174.39 53554.27 88888.00 2015-09-20 18:08:03.404 263 15411.00 174.32 53554.26 88888.00 2015-09-20 18:08:03.904 263 15411.06 174.27 53554.20 88888.00 2015-09-20 18:08:04.404 263 15411.14 174.24 53554.18 88888.00 2015-09-20 18:08:04.904 263 15411.25 174.26 53554.13 88888.00 2015-09-20 18:08:05.404 263 15411.39 174.24 53554.03 88888.00 2015-09-20 18:08:05.904 263 15411.49 174.21 53553.99 88888.00 2015-09-20 18:08:06.404 263 15411.60 174.18 53553.91 88888.00 2015-09-20 18:08:06.904 263 15411.75 174.17 53553.82 88888.00 2015-09-20 18:08:07.404 263 15411.96 174.21 53553.76 88888.00 2015-09-20 18:08:07.904 263 15412.12 174.27 53553.72 88888.00 2015-09-20 18:08:08.404 263 15412.33 174.32 53553.67 88888.00 2015-09-20 18:08:08.904 263 15412.59 174.39 53553.56 88888.00 2015-09-20 18:08:09.404 263 15412.86 174.41 53553.44 88888.00 2015-09-20 18:08:09.904 263 15413.15 174.40 53553.35 88888.00 2015-09-20 18:08:10.404 263 15413.37 174.40 53553.26 88888.00 2015-09-20 18:08:10.904 263 15413.59 174.48 53553.21 88888.00 2015-09-20 18:08:11.404 263 15413.81 174.51 53553.14 88888.00 2015-09-20 18:08:11.904 263 15414.04 174.56 53553.07 88888.00 2015-09-20 18:08:12.404 263 15414.37 174.62 53553.02 88888.00 2015-09-20 18:08:12.904 263 15414.61 174.69 53552.91 88888.00 2015-09-20 18:08:13.404 263 15414.80 174.74 53552.83 88888.00 2015-09-20 18:08:13.904 263 15415.07 174.74 53552.81 88888.00 2015-09-20 18:08:14.404 263 15415.33 174.73 53552.69 88888.00 2015-09-20 18:08:14.904 263 15415.57 174.74 53552.61 88888.00 2015-09-20 18:08:15.404 263 15415.79 174.75 53552.56 88888.00 2015-09-20 18:08:15.904 263 15415.97 174.78 53552.53 88888.00 2015-09-20 18:08:16.404 263 15416.14 174.80 53552.49 88888.00 2015-09-20 18:08:16.904 263 15416.33 174.85 53552.42 88888.00 2015-09-20 18:08:17.404 263 15416.50 174.85 53552.42 88888.00 2015-09-20 18:08:17.904 263 15416.66 174.82 53552.36 88888.00 2015-09-20 18:08:18.404 263 15416.76 174.79 53552.31 88888.00 2015-09-20 18:08:18.904 263 15416.87 174.80 53552.27 88888.00 2015-09-20 18:08:19.404 263 15417.01 174.75 53552.21 88888.00 2015-09-20 18:08:19.904 263 15417.03 174.66 53552.16 88888.00 2015-09-20 18:08:20.404 263 15417.09 174.61 53552.15 88888.00 2015-09-20 18:08:20.904 263 15417.21 174.60 53552.09 88888.00 2015-09-20 18:08:21.404 263 15417.24 174.56 53552.04 88888.00 2015-09-20 18:08:21.904 263 15417.31 174.57 53552.01 88888.00 2015-09-20 18:08:22.404 263 15417.33 174.50 53551.94 88888.00 2015-09-20 18:08:22.904 263 15417.38 174.42 53551.92 88888.00 2015-09-20 18:08:23.404 263 15417.40 174.35 53551.91 88888.00 2015-09-20 18:08:23.904 263 15417.39 174.32 53551.89 88888.00 2015-09-20 18:08:24.404 263 15417.44 174.27 53551.85 88888.00 2015-09-20 18:08:24.904 263 15417.45 174.22 53551.77 88888.00 2015-09-20 18:08:25.404 263 15417.45 174.19 53551.76 88888.00 2015-09-20 18:08:25.904 263 15417.49 174.15 53551.75 88888.00 2015-09-20 18:08:26.404 263 15417.57 174.10 53551.78 88888.00 2015-09-20 18:08:26.904 263 15417.62 174.00 53551.78 88888.00 2015-09-20 18:08:27.404 263 15417.67 173.99 53551.72 88888.00 2015-09-20 18:08:27.904 263 15417.73 173.97 53551.70 88888.00 2015-09-20 18:08:28.404 263 15417.82 173.96 53551.74 88888.00 2015-09-20 18:08:28.904 263 15417.93 173.93 53551.73 88888.00 2015-09-20 18:08:29.404 263 15418.02 173.88 53551.74 88888.00 2015-09-20 18:08:29.904 263 15418.09 173.86 53551.73 88888.00 2015-09-20 18:08:30.404 263 15418.14 173.82 53551.77 88888.00 2015-09-20 18:08:30.904 263 15418.19 173.79 53551.80 88888.00 2015-09-20 18:08:31.404 263 15418.27 173.76 53551.80 88888.00 2015-09-20 18:08:31.904 263 15418.38 173.74 53551.86 88888.00 2015-09-20 18:08:32.404 263 15418.49 173.74 53551.92 88888.00 2015-09-20 18:08:32.904 263 15418.60 173.74 53552.00 88888.00 2015-09-20 18:08:33.404 263 15418.74 173.82 53552.07 88888.00 2015-09-20 18:08:33.904 263 15418.85 173.87 53552.08 88888.00 2015-09-20 18:08:34.404 263 15419.01 173.72 53552.09 88888.00 2015-09-20 18:08:34.904 263 15419.09 173.66 53552.12 88888.00 2015-09-20 18:08:35.404 263 15419.22 173.62 53552.12 88888.00 2015-09-20 18:08:35.904 263 15419.38 173.59 53552.17 88888.00 2015-09-20 18:08:36.404 263 15419.49 173.53 53552.23 88888.00 2015-09-20 18:08:36.904 263 15419.59 173.52 53552.25 88888.00 2015-09-20 18:08:37.404 263 15419.73 173.55 53552.32 88888.00 2015-09-20 18:08:37.904 263 15419.82 173.57 53552.36 88888.00 2015-09-20 18:08:38.404 263 15419.98 173.54 53552.44 88888.00 2015-09-20 18:08:38.904 263 15420.11 173.54 53552.49 88888.00 2015-09-20 18:08:39.404 263 15420.19 173.53 53552.49 88888.00 2015-09-20 18:08:39.904 263 15420.28 173.52 53552.51 88888.00 2015-09-20 18:08:40.404 263 15420.34 173.49 53552.53 88888.00 2015-09-20 18:08:40.904 263 15420.45 173.52 53552.54 88888.00 2015-09-20 18:08:41.404 263 15420.61 173.54 53552.55 88888.00 2015-09-20 18:08:41.904 263 15420.73 173.54 53552.56 88888.00 2015-09-20 18:08:42.404 263 15420.80 173.54 53552.56 88888.00 2015-09-20 18:08:42.904 263 15420.86 173.55 53552.62 88888.00 2015-09-20 18:08:43.404 263 15421.02 173.56 53552.70 88888.00 2015-09-20 18:08:43.904 263 15421.09 173.62 53552.69 88888.00 2015-09-20 18:08:44.404 263 15421.17 173.69 53552.72 88888.00 2015-09-20 18:08:44.904 263 15421.22 173.70 53552.76 88888.00 2015-09-20 18:08:45.404 263 15421.33 173.74 53552.77 88888.00 2015-09-20 18:08:45.904 263 15421.42 173.84 53552.78 88888.00 2015-09-20 18:08:46.404 263 15421.54 173.90 53552.79 88888.00 2015-09-20 18:08:46.904 263 15421.65 173.96 53552.79 88888.00 2015-09-20 18:08:47.404 263 15421.78 174.04 53552.86 88888.00 2015-09-20 18:08:47.904 263 15421.83 174.13 53552.89 88888.00 2015-09-20 18:08:48.404 263 15421.99 174.21 53552.92 88888.00 2015-09-20 18:08:48.904 263 15422.14 174.30 53552.92 88888.00 2015-09-20 18:08:49.404 263 15422.29 174.49 53552.92 88888.00 2015-09-20 18:08:49.904 263 15422.46 174.59 53552.95 88888.00 2015-09-20 18:08:50.404 263 15422.62 174.62 53553.02 88888.00 2015-09-20 18:08:50.904 263 15422.85 174.74 53553.02 88888.00 2015-09-20 18:08:51.404 263 15423.08 174.84 53553.03 88888.00 2015-09-20 18:08:51.904 263 15423.28 174.93 53553.03 88888.00 2015-09-20 18:08:52.404 263 15423.56 175.08 53553.06 88888.00 2015-09-20 18:08:52.904 263 15423.74 175.18 53553.08 88888.00 2015-09-20 18:08:53.404 263 15423.97 175.27 53553.07 88888.00 2015-09-20 18:08:53.904 263 15424.24 175.36 53553.08 88888.00 2015-09-20 18:08:54.404 263 15424.47 175.43 53553.07 88888.00 2015-09-20 18:08:54.904 263 15424.73 175.53 53553.07 88888.00 2015-09-20 18:08:55.404 263 15425.00 175.56 53553.07 88888.00 2015-09-20 18:08:55.904 263 15425.29 175.64 53553.07 88888.00 2015-09-20 18:08:56.404 263 15425.51 175.74 53553.12 88888.00 2015-09-20 18:08:56.904 263 15425.72 175.80 53553.10 88888.00 2015-09-20 18:08:57.404 263 15425.91 175.81 53553.04 88888.00 2015-09-20 18:08:57.904 263 15426.21 175.89 53553.05 88888.00 2015-09-20 18:08:58.404 263 15426.41 175.96 53553.06 88888.00 2015-09-20 18:08:58.904 263 15426.56 176.01 53553.10 88888.00 2015-09-20 18:08:59.404 263 15426.79 176.04 53553.13 88888.00 2015-09-20 18:08:59.904 263 15426.96 176.06 53553.16 88888.00 2015-09-20 18:09:00.404 263 15427.15 176.14 53553.22 88888.00 2015-09-20 18:09:00.904 263 15427.31 176.18 53553.28 88888.00 2015-09-20 18:09:01.404 263 15427.43 176.24 53553.32 88888.00 2015-09-20 18:09:01.904 263 15427.59 176.30 53553.43 88888.00 2015-09-20 18:09:02.404 263 15427.68 176.37 53553.52 88888.00 2015-09-20 18:09:02.904 263 15427.73 176.40 53553.60 88888.00 2015-09-20 18:09:03.404 263 15427.81 176.41 53553.70 88888.00 2015-09-20 18:09:03.904 263 15427.87 176.48 53553.84 88888.00 2015-09-20 18:09:04.404 263 15427.84 176.56 53553.94 88888.00 2015-09-20 18:09:04.904 263 15427.85 176.59 53554.00 88888.00 2015-09-20 18:09:05.404 263 15427.88 176.63 53554.09 88888.00 2015-09-20 18:09:05.904 263 15427.87 176.65 53554.22 88888.00 2015-09-20 18:09:06.404 263 15427.82 176.65 53554.31 88888.00 2015-09-20 18:09:06.904 263 15427.80 176.65 53554.44 88888.00 2015-09-20 18:09:07.404 263 15427.79 176.67 53554.63 88888.00 2015-09-20 18:09:07.904 263 15427.76 176.69 53554.81 88888.00 2015-09-20 18:09:08.404 263 15427.72 176.66 53554.99 88888.00 2015-09-20 18:09:08.904 263 15427.69 176.65 53555.20 88888.00 2015-09-20 18:09:09.404 263 15427.63 176.70 53555.31 88888.00 2015-09-20 18:09:09.904 263 15427.55 176.70 53555.50 88888.00 2015-09-20 18:09:10.404 263 15427.55 176.72 53555.65 88888.00 2015-09-20 18:09:10.904 263 15427.53 176.69 53555.77 88888.00 2015-09-20 18:09:11.404 263 15427.48 176.63 53555.94 88888.00 2015-09-20 18:09:11.904 263 15427.39 176.60 53556.07 88888.00 2015-09-20 18:09:12.404 263 15427.35 176.59 53556.19 88888.00 2015-09-20 18:09:12.904 263 15427.33 176.56 53556.25 88888.00 2015-09-20 18:09:13.404 263 15427.26 176.48 53556.32 88888.00 2015-09-20 18:09:13.904 263 15427.25 176.42 53556.42 88888.00 2015-09-20 18:09:14.404 263 15427.25 176.40 53556.53 88888.00 2015-09-20 18:09:14.904 263 15427.27 176.34 53556.59 88888.00 2015-09-20 18:09:15.404 263 15427.26 176.28 53556.64 88888.00 2015-09-20 18:09:15.904 263 15427.22 176.26 53556.75 88888.00 2015-09-20 18:09:16.404 263 15427.15 176.22 53556.86 88888.00 2015-09-20 18:09:16.904 263 15427.12 176.18 53556.91 88888.00 2015-09-20 18:09:17.404 263 15427.10 176.09 53556.94 88888.00 2015-09-20 18:09:17.904 263 15426.99 176.07 53557.02 88888.00 2015-09-20 18:09:18.404 263 15426.95 176.04 53557.12 88888.00 2015-09-20 18:09:18.904 263 15426.90 176.03 53557.10 88888.00 2015-09-20 18:09:19.404 263 15426.89 176.01 53557.15 88888.00 2015-09-20 18:09:19.904 263 15426.82 176.00 53557.23 88888.00 2015-09-20 18:09:20.404 263 15426.78 175.98 53557.33 88888.00 2015-09-20 18:09:20.904 263 15426.74 176.00 53557.37 88888.00 2015-09-20 18:09:21.404 263 15426.73 176.03 53557.41 88888.00 2015-09-20 18:09:21.904 263 15426.68 176.00 53557.54 88888.00 2015-09-20 18:09:22.404 263 15426.65 175.99 53557.66 88888.00 2015-09-20 18:09:22.904 263 15426.68 175.97 53557.77 88888.00 2015-09-20 18:09:23.404 263 15426.67 175.92 53557.87 88888.00 2015-09-20 18:09:23.904 263 15426.63 175.94 53557.97 88888.00 2015-09-20 18:09:24.404 263 15426.61 175.99 53558.09 88888.00 2015-09-20 18:09:24.904 263 15426.58 176.03 53558.25 88888.00 2015-09-20 18:09:25.404 263 15426.59 176.06 53558.33 88888.00 2015-09-20 18:09:25.904 263 15426.61 176.05 53558.44 88888.00 2015-09-20 18:09:26.404 263 15426.59 176.04 53558.58 88888.00 2015-09-20 18:09:26.904 263 15426.63 176.09 53558.71 88888.00 2015-09-20 18:09:27.404 263 15426.61 176.13 53558.81 88888.00 2015-09-20 18:09:27.904 263 15426.58 176.20 53558.91 88888.00 2015-09-20 18:09:28.404 263 15426.54 176.22 53559.04 88888.00 2015-09-20 18:09:28.904 263 15426.53 176.24 53559.13 88888.00 2015-09-20 18:09:29.404 263 15426.52 176.30 53559.26 88888.00 2015-09-20 18:09:29.904 263 15426.45 176.31 53559.35 88888.00 2015-09-20 18:09:30.404 263 15426.40 176.35 53559.43 88888.00 2015-09-20 18:09:30.904 263 15426.36 176.40 53559.55 88888.00 2015-09-20 18:09:31.404 263 15426.33 176.46 53559.64 88888.00 2015-09-20 18:09:31.904 263 15426.31 176.51 53559.75 88888.00 2015-09-20 18:09:32.404 263 15426.25 176.51 53559.83 88888.00 2015-09-20 18:09:32.904 263 15426.19 176.60 53559.92 88888.00 2015-09-20 18:09:33.404 263 15426.14 176.70 53560.00 88888.00 2015-09-20 18:09:33.904 263 15426.14 176.80 53560.05 88888.00 2015-09-20 18:09:34.404 263 15426.07 176.87 53560.12 88888.00 2015-09-20 18:09:34.904 263 15426.01 176.94 53560.23 88888.00 2015-09-20 18:09:35.404 263 15425.98 177.02 53560.33 88888.00 2015-09-20 18:09:35.904 263 15425.99 177.10 53560.41 88888.00 2015-09-20 18:09:36.404 263 15425.98 177.21 53560.43 88888.00 2015-09-20 18:09:36.904 263 15425.96 177.27 53560.50 88888.00 2015-09-20 18:09:37.404 263 15425.94 177.37 53560.54 88888.00 2015-09-20 18:09:37.904 263 15425.91 177.47 53560.60 88888.00 2015-09-20 18:09:38.404 263 15425.96 177.54 53560.62 88888.00 2015-09-20 18:09:38.904 263 15426.05 177.62 53560.67 88888.00 2015-09-20 18:09:39.404 263 15426.08 177.73 53560.68 88888.00 2015-09-20 18:09:39.904 263 15426.08 177.81 53560.72 88888.00 2015-09-20 18:09:40.404 263 15426.14 177.90 53560.72 88888.00 2015-09-20 18:09:40.904 263 15426.17 177.99 53560.68 88888.00 2015-09-20 18:09:41.404 263 15426.21 178.08 53560.73 88888.00 2015-09-20 18:09:41.904 263 15426.28 178.19 53560.73 88888.00 2015-09-20 18:09:42.404 263 15426.36 178.23 53560.79 88888.00 2015-09-20 18:09:42.904 263 15426.51 178.27 53560.85 88888.00 2015-09-20 18:09:43.404 263 15426.61 178.36 53560.88 88888.00 2015-09-20 18:09:43.904 263 15426.69 178.45 53560.86 88888.00 2015-09-20 18:09:44.404 263 15426.78 178.54 53560.90 88888.00 2015-09-20 18:09:44.904 263 15426.85 178.58 53560.97 88888.00 2015-09-20 18:09:45.404 263 15426.91 178.60 53561.02 88888.00 2015-09-20 18:09:45.904 263 15426.98 178.65 53561.06 88888.00 2015-09-20 18:09:46.404 263 15427.06 178.73 53561.06 88888.00 2015-09-20 18:09:46.904 263 15427.10 178.81 53561.15 88888.00 2015-09-20 18:09:47.404 263 15427.13 178.83 53561.22 88888.00 2015-09-20 18:09:47.904 263 15427.10 178.86 53561.25 88888.00 2015-09-20 18:09:48.404 263 15427.12 178.85 53561.32 88888.00 2015-09-20 18:09:48.904 263 15427.13 178.86 53561.35 88888.00 2015-09-20 18:09:49.404 263 15427.13 178.83 53561.43 88888.00 2015-09-20 18:09:49.904 263 15427.06 178.81 53561.54 88888.00 2015-09-20 18:09:50.404 263 15427.08 178.80 53561.60 88888.00 2015-09-20 18:09:50.904 263 15427.05 178.80 53561.69 88888.00 2015-09-20 18:09:51.404 263 15426.98 178.77 53561.71 88888.00 2015-09-20 18:09:51.904 263 15426.87 178.73 53561.74 88888.00 2015-09-20 18:09:52.404 263 15426.76 178.71 53561.79 88888.00 2015-09-20 18:09:52.904 263 15426.70 178.60 53561.85 88888.00 2015-09-20 18:09:53.404 263 15426.62 178.53 53561.95 88888.00 2015-09-20 18:09:53.904 263 15426.48 178.46 53562.00 88888.00 2015-09-20 18:09:54.404 263 15426.37 178.40 53562.07 88888.00 2015-09-20 18:09:54.904 263 15426.28 178.34 53562.15 88888.00 2015-09-20 18:09:55.404 263 15426.15 178.28 53562.22 88888.00 2015-09-20 18:09:55.904 263 15425.99 178.20 53562.25 88888.00 2015-09-20 18:09:56.404 263 15425.83 178.14 53562.25 88888.00 2015-09-20 18:09:56.904 263 15425.71 178.13 53562.34 88888.00 2015-09-20 18:09:57.404 263 15425.69 178.06 53562.43 88888.00 2015-09-20 18:09:57.904 263 15425.61 177.95 53562.49 88888.00 2015-09-20 18:09:58.404 263 15425.49 177.89 53562.55 88888.00 2015-09-20 18:09:58.904 263 15425.35 177.81 53562.58 88888.00 2015-09-20 18:09:59.404 263 15425.26 177.72 53562.66 88888.00 2015-09-20 18:09:59.904 263 15425.13 177.63 53562.69 88888.00 2015-09-20 18:10:00.404 263 15424.99 177.58 53562.69 88888.00 2015-09-20 18:10:00.904 263 15424.87 177.53 53562.76 88888.00 2015-09-20 18:10:01.404 263 15424.71 177.46 53562.82 88888.00 2015-09-20 18:10:01.904 263 15424.56 177.41 53562.90 88888.00 2015-09-20 18:10:02.404 263 15424.44 177.36 53563.01 88888.00 2015-09-20 18:10:02.904 263 15424.31 177.37 53563.12 88888.00 2015-09-20 18:10:03.404 263 15424.17 177.29 53563.16 88888.00 2015-09-20 18:10:03.904 263 15424.02 177.22 53563.20 88888.00 2015-09-20 18:10:04.404 263 15423.86 177.22 53563.22 88888.00 2015-09-20 18:10:04.904 263 15423.70 177.20 53563.26 88888.00 2015-09-20 18:10:05.404 263 15423.57 177.21 53563.37 88888.00 2015-09-20 18:10:05.904 263 15423.39 177.21 53563.47 88888.00 2015-09-20 18:10:06.404 263 15423.24 177.24 53563.56 88888.00 2015-09-20 18:10:06.904 263 15423.12 177.26 53563.62 88888.00 2015-09-20 18:10:07.404 263 15422.96 177.26 53563.66 88888.00 2015-09-20 18:10:07.904 263 15422.80 177.33 53563.73 88888.00 2015-09-20 18:10:08.404 263 15422.79 177.39 53563.84 88888.00 2015-09-20 18:10:08.904 263 15422.65 177.45 53563.87 88888.00 2015-09-20 18:10:09.404 263 15422.49 177.50 53563.90 88888.00 2015-09-20 18:10:09.904 263 15422.37 177.52 53564.00 88888.00 2015-09-20 18:10:10.404 263 15422.28 177.56 53564.07 88888.00 2015-09-20 18:10:10.904 263 15422.14 177.60 53564.10 88888.00 2015-09-20 18:10:11.404 263 15422.00 177.63 53564.14 88888.00 2015-09-20 18:10:11.904 263 15421.90 177.65 53564.21 88888.00 2015-09-20 18:10:12.404 263 15421.88 177.71 53564.26 88888.00 2015-09-20 18:10:12.904 263 15421.81 177.81 53564.32 88888.00 2015-09-20 18:10:13.404 263 15421.73 177.85 53564.41 88888.00 2015-09-20 18:10:13.904 263 15421.66 177.88 53564.40 88888.00 2015-09-20 18:10:14.404 263 15421.57 177.91 53564.39 88888.00 2015-09-20 18:10:14.904 263 15421.48 177.91 53564.41 88888.00 2015-09-20 18:10:15.404 263 15421.42 177.94 53564.40 88888.00 2015-09-20 18:10:15.904 263 15421.33 177.97 53564.42 88888.00 2015-09-20 18:10:16.404 263 15421.25 178.06 53564.37 88888.00 2015-09-20 18:10:16.904 263 15421.24 178.05 53564.41 88888.00 2015-09-20 18:10:17.404 263 15421.15 178.03 53564.42 88888.00 2015-09-20 18:10:17.904 263 15421.09 177.99 53564.38 88888.00 2015-09-20 18:10:18.404 263 15421.07 177.98 53564.28 88888.00 2015-09-20 18:10:18.904 263 15421.04 177.97 53564.23 88888.00 2015-09-20 18:10:19.404 263 15420.94 177.97 53564.15 88888.00 2015-09-20 18:10:19.904 263 15420.85 178.04 53564.06 88888.00 2015-09-20 18:10:20.404 263 15420.82 177.97 53564.07 88888.00 2015-09-20 18:10:20.904 263 15420.68 177.95 53564.04 88888.00 2015-09-20 18:10:21.404 263 15420.63 177.95 53563.98 88888.00 2015-09-20 18:10:21.904 263 15420.55 177.96 53563.88 88888.00 2015-09-20 18:10:22.404 263 15420.45 177.95 53563.83 88888.00 2015-09-20 18:10:22.904 263 15420.32 177.91 53563.79 88888.00 2015-09-20 18:10:23.404 263 15420.23 177.90 53563.67 88888.00 2015-09-20 18:10:23.904 263 15420.22 177.87 53563.64 88888.00 2015-09-20 18:10:24.404 263 15420.20 177.87 53563.63 88888.00 2015-09-20 18:10:24.904 263 15420.18 177.84 53563.57 88888.00 2015-09-20 18:10:25.404 263 15420.13 177.86 53563.57 88888.00 2015-09-20 18:10:25.904 263 15420.13 177.89 53563.60 88888.00 2015-09-20 18:10:26.404 263 15420.11 177.90 53563.55 88888.00 2015-09-20 18:10:26.904 263 15420.07 177.90 53563.51 88888.00 2015-09-20 18:10:27.404 263 15419.98 177.88 53563.45 88888.00 2015-09-20 18:10:27.904 263 15419.90 177.86 53563.40 88888.00 2015-09-20 18:10:28.404 263 15419.91 177.85 53563.44 88888.00 2015-09-20 18:10:28.904 263 15419.85 177.85 53563.42 88888.00 2015-09-20 18:10:29.404 263 15419.82 177.81 53563.37 88888.00 2015-09-20 18:10:29.904 263 15419.85 177.81 53563.37 88888.00 2015-09-20 18:10:30.404 263 15419.90 177.84 53563.39 88888.00 2015-09-20 18:10:30.904 263 15419.89 177.90 53563.44 88888.00 2015-09-20 18:10:31.404 263 15419.83 177.90 53563.47 88888.00 2015-09-20 18:10:31.904 263 15419.82 177.88 53563.50 88888.00 2015-09-20 18:10:32.404 263 15419.88 177.96 53563.50 88888.00 2015-09-20 18:10:32.904 263 15419.85 178.03 53563.52 88888.00 2015-09-20 18:10:33.404 263 15419.89 178.21 53563.60 88888.00 2015-09-20 18:10:33.904 263 15419.88 178.31 53563.64 88888.00 2015-09-20 18:10:34.404 263 15419.86 178.33 53563.66 88888.00 2015-09-20 18:10:34.904 263 15419.84 178.34 53563.71 88888.00 2015-09-20 18:10:35.404 263 15419.77 178.34 53563.77 88888.00 2015-09-20 18:10:35.904 263 15419.76 178.39 53563.79 88888.00 2015-09-20 18:10:36.404 263 15419.67 178.42 53563.79 88888.00 2015-09-20 18:10:36.904 263 15419.63 178.43 53563.83 88888.00 2015-09-20 18:10:37.404 263 15419.58 178.49 53563.87 88888.00 2015-09-20 18:10:37.904 263 15419.58 178.48 53563.99 88888.00 2015-09-20 18:10:38.404 263 15419.57 178.49 53564.11 88888.00 2015-09-20 18:10:38.904 263 15419.48 178.46 53564.16 88888.00 2015-09-20 18:10:39.404 263 15419.44 178.31 53564.16 88888.00 2015-09-20 18:10:39.904 263 15419.36 178.27 53564.15 88888.00 2015-09-20 18:10:40.404 263 15419.31 178.27 53564.20 88888.00 2015-09-20 18:10:40.904 263 15419.30 178.24 53564.25 88888.00 2015-09-20 18:10:41.404 263 15419.29 178.27 53564.28 88888.00 2015-09-20 18:10:41.904 263 15419.27 178.27 53564.25 88888.00 2015-09-20 18:10:42.404 263 15419.23 178.22 53564.27 88888.00 2015-09-20 18:10:42.904 263 15419.19 178.20 53564.24 88888.00 2015-09-20 18:10:43.404 263 15419.17 178.20 53564.24 88888.00 2015-09-20 18:10:43.904 263 15419.16 178.20 53564.25 88888.00 2015-09-20 18:10:44.404 263 15419.08 178.15 53564.22 88888.00 2015-09-20 18:10:44.904 263 15419.08 178.12 53564.21 88888.00 2015-09-20 18:10:45.404 263 15419.13 178.10 53564.18 88888.00 2015-09-20 18:10:45.904 263 15419.05 178.05 53564.17 88888.00 2015-09-20 18:10:46.404 263 15419.00 178.03 53564.08 88888.00 2015-09-20 18:10:46.904 263 15419.02 177.99 53563.98 88888.00 2015-09-20 18:10:47.404 263 15419.08 177.98 53563.94 88888.00 2015-09-20 18:10:47.904 263 15419.08 177.98 53563.87 88888.00 2015-09-20 18:10:48.404 263 15419.04 177.96 53563.76 88888.00 2015-09-20 18:10:48.904 263 15419.02 177.98 53563.71 88888.00 2015-09-20 18:10:49.404 263 15419.01 177.91 53563.66 88888.00 2015-09-20 18:10:49.904 263 15419.05 177.86 53563.54 88888.00 2015-09-20 18:10:50.404 263 15419.09 177.81 53563.43 88888.00 2015-09-20 18:10:50.904 263 15419.08 177.79 53563.34 88888.00 2015-09-20 18:10:51.404 263 15419.10 177.80 53563.34 88888.00 2015-09-20 18:10:51.904 263 15419.13 177.78 53563.23 88888.00 2015-09-20 18:10:52.404 263 15419.14 177.77 53563.15 88888.00 2015-09-20 18:10:52.904 263 15419.16 177.73 53563.09 88888.00 2015-09-20 18:10:53.404 263 15419.17 177.71 53563.03 88888.00 2015-09-20 18:10:53.904 263 15419.18 177.70 53563.03 88888.00 2015-09-20 18:10:54.404 263 15419.23 177.68 53562.98 88888.00 2015-09-20 18:10:54.904 263 15419.29 177.71 53562.91 88888.00 2015-09-20 18:10:55.404 263 15419.39 177.71 53562.82 88888.00 2015-09-20 18:10:55.904 263 15419.41 177.72 53562.74 88888.00 2015-09-20 18:10:56.404 263 15419.44 177.71 53562.70 88888.00 2015-09-20 18:10:56.904 263 15419.44 177.72 53562.72 88888.00 2015-09-20 18:10:57.404 263 15419.54 177.76 53562.64 88888.00 2015-09-20 18:10:57.904 263 15419.63 177.77 53562.61 88888.00 2015-09-20 18:10:58.404 263 15419.70 177.75 53562.57 88888.00 2015-09-20 18:10:58.904 263 15419.76 177.76 53562.52 88888.00 2015-09-20 18:10:59.404 263 15419.88 177.76 53562.49 88888.00 2015-09-20 18:10:59.904 263 15419.99 177.78 53562.45 88888.00 2015-09-20 18:11:00.404 263 15420.07 177.80 53562.44 88888.00 2015-09-20 18:11:00.904 263 15420.17 177.87 53562.39 88888.00 2015-09-20 18:11:01.404 263 15420.22 177.87 53562.30 88888.00 2015-09-20 18:11:01.904 263 15420.20 177.87 53562.27 88888.00 2015-09-20 18:11:02.404 263 15420.28 177.87 53562.26 88888.00 2015-09-20 18:11:02.904 263 15420.48 177.86 53562.25 88888.00 2015-09-20 18:11:03.404 263 15420.57 177.88 53562.19 88888.00 2015-09-20 18:11:03.904 263 15420.59 177.87 53562.15 88888.00 2015-09-20 18:11:04.404 263 15420.61 177.89 53562.14 88888.00 2015-09-20 18:11:04.904 263 15420.68 177.90 53562.13 88888.00 2015-09-20 18:11:05.404 263 15420.74 177.91 53562.11 88888.00 2015-09-20 18:11:05.904 263 15420.75 177.94 53562.09 88888.00 2015-09-20 18:11:06.404 263 15420.76 177.95 53562.04 88888.00 2015-09-20 18:11:06.904 263 15420.84 177.95 53562.03 88888.00 2015-09-20 18:11:07.404 263 15420.89 177.98 53561.96 88888.00 2015-09-20 18:11:07.904 263 15420.90 177.95 53561.94 88888.00 2015-09-20 18:11:08.404 263 15420.94 177.96 53561.98 88888.00 2015-09-20 18:11:08.904 263 15420.92 177.98 53561.97 88888.00 2015-09-20 18:11:09.404 263 15420.91 178.02 53561.96 88888.00 2015-09-20 18:11:09.904 263 15420.94 178.04 53561.92 88888.00 2015-09-20 18:11:10.404 263 15420.97 178.05 53561.93 88888.00 2015-09-20 18:11:10.904 263 15420.99 178.03 53561.96 88888.00 2015-09-20 18:11:11.404 263 15421.03 178.03 53561.96 88888.00 2015-09-20 18:11:11.904 263 15421.04 178.06 53561.96 88888.00 2015-09-20 18:11:12.404 263 15421.09 178.08 53562.01 88888.00 2015-09-20 18:11:12.904 263 15421.21 178.08 53561.98 88888.00 2015-09-20 18:11:13.404 263 15421.28 178.10 53561.97 88888.00 2015-09-20 18:11:13.904 263 15421.25 178.14 53561.94 88888.00 2015-09-20 18:11:14.404 263 15421.35 178.20 53561.89 88888.00 2015-09-20 18:11:14.904 263 15421.44 178.22 53561.91 88888.00 2015-09-20 18:11:15.404 263 15421.56 178.24 53561.93 88888.00 2015-09-20 18:11:15.904 263 15421.67 178.29 53561.95 88888.00 2015-09-20 18:11:16.404 263 15421.78 178.32 53561.91 88888.00 2015-09-20 18:11:16.904 263 15421.89 178.33 53561.86 88888.00 2015-09-20 18:11:17.404 263 15422.03 178.39 53561.89 88888.00 2015-09-20 18:11:17.904 263 15422.10 178.45 53561.84 88888.00 2015-09-20 18:11:18.404 263 15422.28 178.50 53561.79 88888.00 2015-09-20 18:11:18.904 263 15422.43 178.56 53561.79 88888.00 2015-09-20 18:11:19.404 263 15422.66 178.62 53561.82 88888.00 2015-09-20 18:11:19.904 263 15422.75 178.63 53561.77 88888.00 2015-09-20 18:11:20.404 263 15422.85 178.68 53561.73 88888.00 2015-09-20 18:11:20.904 263 15423.00 178.72 53561.75 88888.00 2015-09-20 18:11:21.404 263 15423.21 178.74 53561.72 88888.00 2015-09-20 18:11:21.904 263 15423.37 178.77 53561.73 88888.00 2015-09-20 18:11:22.404 263 15423.54 178.84 53561.82 88888.00 2015-09-20 18:11:22.904 263 15423.70 178.92 53561.81 88888.00 2015-09-20 18:11:23.404 263 15423.88 179.00 53561.77 88888.00 2015-09-20 18:11:23.904 263 15424.01 179.07 53561.74 88888.00 2015-09-20 18:11:24.404 263 15424.17 179.10 53561.74 88888.00 2015-09-20 18:11:24.904 263 15424.36 179.15 53561.72 88888.00 2015-09-20 18:11:25.404 263 15424.52 179.18 53561.76 88888.00 2015-09-20 18:11:25.904 263 15424.62 179.23 53561.77 88888.00 2015-09-20 18:11:26.404 263 15424.74 179.25 53561.69 88888.00 2015-09-20 18:11:26.904 263 15424.86 179.31 53561.60 88888.00 2015-09-20 18:11:27.404 263 15424.97 179.36 53561.65 88888.00 2015-09-20 18:11:27.904 263 15425.05 179.35 53561.63 88888.00 2015-09-20 18:11:28.404 263 15425.15 179.36 53561.55 88888.00 2015-09-20 18:11:28.904 263 15425.28 179.41 53561.54 88888.00 2015-09-20 18:11:29.404 263 15425.41 179.46 53561.52 88888.00 2015-09-20 18:11:29.904 263 15425.51 179.48 53561.50 88888.00 2015-09-20 18:11:30.404 263 15425.56 179.48 53561.52 88888.00 2015-09-20 18:11:30.904 263 15425.65 179.52 53561.51 88888.00 2015-09-20 18:11:31.404 263 15425.74 179.48 53561.56 88888.00 2015-09-20 18:11:31.904 263 15425.82 179.51 53561.56 88888.00 2015-09-20 18:11:32.404 263 15425.94 179.52 53561.53 88888.00 2015-09-20 18:11:32.904 263 15426.01 179.52 53561.49 88888.00 2015-09-20 18:11:33.404 263 15426.10 179.52 53561.49 88888.00 2015-09-20 18:11:33.904 263 15426.18 179.53 53561.53 88888.00 2015-09-20 18:11:34.404 263 15426.28 179.51 53561.57 88888.00 2015-09-20 18:11:34.904 263 15426.41 179.51 53561.61 88888.00 2015-09-20 18:11:35.404 263 15426.50 179.50 53561.64 88888.00 2015-09-20 18:11:35.904 263 15426.61 179.49 53561.62 88888.00 2015-09-20 18:11:36.404 263 15426.78 179.44 53561.63 88888.00 2015-09-20 18:11:36.904 263 15426.89 179.46 53561.69 88888.00 2015-09-20 18:11:37.404 263 15426.97 179.44 53561.72 88888.00 2015-09-20 18:11:37.904 263 15427.14 179.44 53561.73 88888.00 2015-09-20 18:11:38.404 263 15427.24 179.43 53561.81 88888.00 2015-09-20 18:11:38.904 263 15427.39 179.40 53561.80 88888.00 2015-09-20 18:11:39.404 263 15427.52 179.36 53561.81 88888.00 2015-09-20 18:11:39.904 263 15427.66 179.28 53561.86 88888.00 2015-09-20 18:11:40.404 263 15427.80 179.25 53561.90 88888.00 2015-09-20 18:11:40.904 263 15427.89 179.29 53561.97 88888.00 2015-09-20 18:11:41.404 263 15428.07 179.32 53562.01 88888.00 2015-09-20 18:11:41.904 263 15428.20 179.27 53562.00 88888.00 2015-09-20 18:11:42.404 263 15428.33 179.20 53562.01 88888.00 2015-09-20 18:11:42.904 263 15428.45 179.20 53562.06 88888.00 2015-09-20 18:11:43.404 263 15428.59 179.17 53562.06 88888.00 2015-09-20 18:11:43.904 263 15428.73 179.15 53562.04 88888.00 2015-09-20 18:11:44.404 263 15428.84 179.17 53562.05 88888.00 2015-09-20 18:11:44.904 263 15428.89 179.12 53562.05 88888.00 2015-09-20 18:11:45.404 263 15429.02 179.10 53562.06 88888.00 2015-09-20 18:11:45.904 263 15429.08 179.16 53562.10 88888.00 2015-09-20 18:11:46.404 263 15429.12 179.15 53562.10 88888.00 2015-09-20 18:11:46.904 263 15429.17 179.09 53562.11 88888.00 2015-09-20 18:11:47.404 263 15429.21 179.05 53562.06 88888.00 2015-09-20 18:11:47.904 263 15429.25 179.00 53562.04 88888.00 2015-09-20 18:11:48.404 263 15429.34 179.01 53562.06 88888.00 2015-09-20 18:11:48.904 263 15429.36 179.00 53562.10 88888.00 2015-09-20 18:11:49.404 263 15429.31 179.03 53562.06 88888.00 2015-09-20 18:11:49.904 263 15429.35 179.06 53562.01 88888.00 2015-09-20 18:11:50.404 263 15429.38 179.01 53561.95 88888.00 2015-09-20 18:11:50.904 263 15429.40 179.02 53561.96 88888.00 2015-09-20 18:11:51.404 263 15429.41 179.05 53561.97 88888.00 2015-09-20 18:11:51.904 263 15429.50 179.08 53561.92 88888.00 2015-09-20 18:11:52.404 263 15429.59 179.06 53561.95 88888.00 2015-09-20 18:11:52.904 263 15429.65 179.06 53561.93 88888.00 2015-09-20 18:11:53.404 263 15429.66 179.10 53561.97 88888.00 2015-09-20 18:11:53.904 263 15429.71 179.16 53561.97 88888.00 2015-09-20 18:11:54.404 263 15429.83 179.22 53561.94 88888.00 2015-09-20 18:11:54.904 263 15429.87 179.19 53561.92 88888.00 2015-09-20 18:11:55.404 263 15429.97 179.19 53561.88 88888.00 2015-09-20 18:11:55.904 263 15430.05 179.22 53561.83 88888.00 2015-09-20 18:11:56.404 263 15430.14 179.29 53561.82 88888.00 2015-09-20 18:11:56.904 263 15430.28 179.36 53561.86 88888.00 2015-09-20 18:11:57.404 263 15430.43 179.42 53561.90 88888.00 2015-09-20 18:11:57.904 263 15430.61 179.53 53561.85 88888.00 2015-09-20 18:11:58.404 263 15430.75 179.60 53561.84 88888.00 2015-09-20 18:11:58.904 263 15430.95 179.71 53561.88 88888.00 2015-09-20 18:11:59.404 263 15431.13 179.84 53561.89 88888.00 2015-09-20 18:11:59.904 263 15431.35 179.93 53561.91 88888.00 2015-09-20 18:12:00.404 263 15431.53 180.02 53561.97 88888.00 2015-09-20 18:12:00.904 263 15431.69 180.11 53562.00 88888.00 2015-09-20 18:12:01.404 263 15431.84 180.22 53562.01 88888.00 2015-09-20 18:12:01.904 263 15432.00 180.27 53562.02 88888.00 2015-09-20 18:12:02.404 263 15432.20 180.32 53562.04 88888.00 2015-09-20 18:12:02.904 263 15432.36 180.46 53562.05 88888.00 2015-09-20 18:12:03.404 263 15432.50 180.62 53562.14 88888.00 2015-09-20 18:12:03.904 263 15432.69 180.71 53562.23 88888.00 2015-09-20 18:12:04.404 263 15432.92 180.79 53562.24 88888.00 2015-09-20 18:12:04.904 263 15433.09 180.88 53562.34 88888.00 2015-09-20 18:12:05.404 263 15433.22 181.00 53562.51 88888.00 2015-09-20 18:12:05.904 263 15433.41 181.10 53562.60 88888.00 2015-09-20 18:12:06.404 263 15433.57 181.24 53562.67 88888.00 2015-09-20 18:12:06.904 263 15433.75 181.38 53562.70 88888.00 2015-09-20 18:12:07.404 263 15433.93 181.51 53562.76 88888.00 2015-09-20 18:12:07.904 263 15434.06 181.66 53562.77 88888.00 2015-09-20 18:12:08.404 263 15434.15 181.79 53562.87 88888.00 2015-09-20 18:12:08.904 263 15434.29 181.88 53562.99 88888.00 2015-09-20 18:12:09.404 263 15434.46 181.99 53563.06 88888.00 2015-09-20 18:12:09.904 263 15434.60 182.12 53563.13 88888.00 2015-09-20 18:12:10.404 263 15434.73 182.29 53563.17 88888.00 2015-09-20 18:12:10.904 263 15434.83 182.43 53563.23 88888.00 2015-09-20 18:12:11.404 263 15435.04 182.51 53563.35 88888.00 2015-09-20 18:12:11.904 263 15435.28 182.57 53563.39 88888.00 2015-09-20 18:12:12.404 263 15435.45 182.71 53563.44 88888.00 2015-09-20 18:12:12.904 263 15435.58 182.85 53563.54 88888.00 2015-09-20 18:12:13.405 263 15435.72 182.98 53563.59 88888.00 2015-09-20 18:12:13.905 263 15435.83 183.13 53563.64 88888.00 2015-09-20 18:12:14.405 263 15436.00 183.25 53563.73 88888.00 2015-09-20 18:12:14.905 263 15436.17 183.37 53563.84 88888.00 2015-09-20 18:12:15.405 263 15436.31 183.44 53563.93 88888.00 2015-09-20 18:12:15.905 263 15436.49 183.55 53563.96 88888.00 2015-09-20 18:12:16.405 263 15436.64 183.64 53563.97 88888.00 2015-09-20 18:12:16.905 263 15436.83 183.72 53564.04 88888.00 2015-09-20 18:12:17.405 263 15436.97 183.83 53564.12 88888.00 2015-09-20 18:12:17.905 263 15437.08 183.94 53564.18 88888.00 2015-09-20 18:12:18.405 263 15437.16 183.96 53564.26 88888.00 2015-09-20 18:12:18.905 263 15437.26 183.99 53564.32 88888.00 2015-09-20 18:12:19.405 263 15437.34 184.03 53564.45 88888.00 2015-09-20 18:12:19.905 263 15437.36 184.04 53564.50 88888.00 2015-09-20 18:12:20.405 263 15437.43 184.06 53564.57 88888.00 2015-09-20 18:12:20.905 263 15437.48 184.06 53564.65 88888.00 2015-09-20 18:12:21.405 263 15437.53 184.06 53564.72 88888.00 2015-09-20 18:12:21.905 263 15437.41 184.01 53564.81 88888.00 2015-09-20 18:12:22.405 263 15437.41 184.01 53564.91 88888.00 2015-09-20 18:12:22.905 263 15437.38 183.99 53564.99 88888.00 2015-09-20 18:12:23.405 263 15437.34 183.95 53565.09 88888.00 2015-09-20 18:12:23.905 263 15437.29 183.91 53565.17 88888.00 2015-09-20 18:12:24.405 263 15437.29 183.84 53565.26 88888.00 2015-09-20 18:12:24.905 263 15437.13 183.72 53565.39 88888.00 2015-09-20 18:12:25.405 263 15437.00 183.65 53565.47 88888.00 2015-09-20 18:12:25.905 263 15436.90 183.52 53565.51 88888.00 2015-09-20 18:12:26.405 263 15436.74 183.41 53565.54 88888.00 2015-09-20 18:12:26.905 263 15436.62 183.29 53565.59 88888.00 2015-09-20 18:12:27.405 263 15436.50 183.22 53565.67 88888.00 2015-09-20 18:12:27.905 263 15436.31 183.12 53565.75 88888.00 2015-09-20 18:12:28.405 263 15436.14 183.00 53565.75 88888.00 2015-09-20 18:12:28.905 263 15435.96 182.97 53565.83 88888.00 2015-09-20 18:12:29.405 263 15435.75 182.90 53565.92 88888.00 2015-09-20 18:12:29.905 263 15435.63 182.83 53565.95 88888.00 2015-09-20 18:12:30.405 263 15435.49 182.78 53565.95 88888.00 2015-09-20 18:12:30.905 263 15435.33 182.73 53565.99 88888.00 2015-09-20 18:12:31.405 263 15435.22 182.69 53565.98 88888.00 2015-09-20 18:12:31.905 263 15435.17 182.68 53565.97 88888.00 2015-09-20 18:12:32.405 263 15435.07 182.65 53565.97 88888.00 2015-09-20 18:12:32.905 263 15435.00 182.64 53566.00 88888.00 2015-09-20 18:12:33.405 263 15434.90 182.61 53566.02 88888.00 2015-09-20 18:12:33.905 263 15434.84 182.61 53566.02 88888.00 2015-09-20 18:12:34.405 263 15434.82 182.65 53566.01 88888.00 2015-09-20 18:12:34.905 263 15434.83 182.69 53566.01 88888.00 2015-09-20 18:12:35.405 263 15434.84 182.74 53566.00 88888.00 2015-09-20 18:12:35.905 263 15434.89 182.79 53565.94 88888.00 2015-09-20 18:12:36.405 263 15434.93 182.79 53565.94 88888.00 2015-09-20 18:12:36.905 263 15434.98 182.86 53565.93 88888.00 2015-09-20 18:12:37.405 263 15435.10 182.97 53565.89 88888.00 2015-09-20 18:12:37.905 263 15435.16 183.06 53565.92 88888.00 2015-09-20 18:12:38.405 263 15435.21 183.13 53565.92 88888.00 2015-09-20 18:12:38.905 263 15435.36 183.17 53565.89 88888.00 2015-09-20 18:12:39.405 263 15435.51 183.20 53565.81 88888.00 2015-09-20 18:12:39.905 263 15435.62 183.27 53565.69 88888.00 2015-09-20 18:12:40.405 263 15435.72 183.41 53565.66 88888.00 2015-09-20 18:12:40.905 263 15435.89 183.50 53565.66 88888.00 2015-09-20 18:12:41.405 263 15436.05 183.57 53565.64 88888.00 2015-09-20 18:12:41.905 263 15436.17 183.66 53565.61 88888.00 2015-09-20 18:12:42.405 263 15436.25 183.73 53565.60 88888.00 2015-09-20 18:12:42.905 263 15436.35 183.75 53565.58 88888.00 2015-09-20 18:12:43.405 263 15436.46 183.80 53565.57 88888.00 2015-09-20 18:12:43.905 263 15436.56 183.86 53565.55 88888.00 2015-09-20 18:12:44.405 263 15436.62 183.93 53565.52 88888.00 2015-09-20 18:12:44.905 263 15436.75 184.00 53565.52 88888.00 2015-09-20 18:12:45.405 263 15436.83 184.04 53565.49 88888.00 2015-09-20 18:12:45.905 263 15436.89 184.10 53565.45 88888.00 2015-09-20 18:12:46.405 263 15437.00 184.16 53565.41 88888.00 2015-09-20 18:12:46.905 263 15437.11 184.26 53565.43 88888.00 2015-09-20 18:12:47.405 263 15437.20 184.29 53565.42 88888.00 2015-09-20 18:12:47.905 263 15437.33 184.35 53565.45 88888.00 2015-09-20 18:12:48.405 263 15437.44 184.37 53565.41 88888.00 2015-09-20 18:12:48.905 263 15437.54 184.36 53565.39 88888.00 2015-09-20 18:12:49.405 263 15437.61 184.41 53565.41 88888.00 2015-09-20 18:12:49.905 263 15437.70 184.42 53565.42 88888.00 2015-09-20 18:12:50.405 263 15437.76 184.38 53565.38 88888.00 2015-09-20 18:12:50.905 263 15437.88 184.44 53565.37 88888.00 2015-09-20 18:12:51.405 263 15438.00 184.43 53565.43 88888.00 2015-09-20 18:12:51.905 263 15438.15 184.46 53565.42 88888.00 2015-09-20 18:12:52.405 263 15438.27 184.44 53565.45 88888.00 2015-09-20 18:12:52.905 263 15438.39 184.42 53565.48 88888.00 2015-09-20 18:12:53.405 263 15438.56 184.41 53565.48 88888.00 2015-09-20 18:12:53.905 263 15438.66 184.41 53565.51 88888.00 2015-09-20 18:12:54.405 263 15438.72 184.37 53565.60 88888.00 2015-09-20 18:12:54.905 263 15438.82 184.35 53565.66 88888.00 2015-09-20 18:12:55.405 263 15438.90 184.38 53565.72 88888.00 2015-09-20 18:12:55.905 263 15439.05 184.35 53565.81 88888.00 2015-09-20 18:12:56.405 263 15439.12 184.34 53565.86 88888.00 2015-09-20 18:12:56.905 263 15439.25 184.32 53565.98 88888.00 2015-09-20 18:12:57.405 263 15439.30 184.27 53566.05 88888.00 2015-09-20 18:12:57.905 263 15439.35 184.26 53566.12 88888.00 2015-09-20 18:12:58.405 263 15439.39 184.26 53566.20 88888.00 2015-09-20 18:12:58.905 263 15439.39 184.25 53566.30 88888.00 2015-09-20 18:12:59.405 263 15439.39 184.20 53566.34 88888.00 2015-09-20 18:12:59.905 263 15439.43 184.17 53566.44 88888.00 2015-09-20 18:13:00.405 263 15439.36 184.16 53566.53 88888.00 2015-09-20 18:13:00.905 263 15439.29 184.17 53566.62 88888.00 2015-09-20 18:13:01.405 263 15439.20 184.15 53566.72 88888.00 2015-09-20 18:13:01.905 263 15439.06 184.08 53566.82 88888.00 2015-09-20 18:13:02.405 263 15438.96 184.04 53566.92 88888.00 2015-09-20 18:13:02.905 263 15438.80 184.00 53566.98 88888.00 2015-09-20 18:13:03.405 263 15438.69 184.02 53566.94 88888.00 2015-09-20 18:13:03.905 263 15438.57 184.04 53567.01 88888.00 2015-09-20 18:13:04.405 263 15438.40 184.03 53567.08 88888.00 2015-09-20 18:13:04.905 263 15438.24 184.03 53567.20 88888.00 2015-09-20 18:13:05.405 263 15438.10 184.07 53567.26 88888.00 2015-09-20 18:13:05.905 263 15437.90 184.09 53567.25 88888.00 2015-09-20 18:13:06.405 263 15437.74 184.11 53567.26 88888.00 2015-09-20 18:13:06.905 263 15437.53 184.16 53567.34 88888.00 2015-09-20 18:13:07.405 263 15437.35 184.27 53567.40 88888.00 2015-09-20 18:13:07.905 263 15437.24 184.37 53567.43 88888.00 2015-09-20 18:13:08.405 263 15437.08 184.42 53567.48 88888.00 2015-09-20 18:13:08.905 263 15436.93 184.45 53567.48 88888.00 2015-09-20 18:13:09.405 263 15436.81 184.46 53567.47 88888.00 2015-09-20 18:13:09.905 263 15436.71 184.45 53567.51 88888.00 2015-09-20 18:13:10.405 263 15436.62 184.42 53567.51 88888.00 2015-09-20 18:13:10.905 263 15436.53 184.37 53567.50 88888.00 2015-09-20 18:13:11.405 263 15436.39 184.43 53567.48 88888.00 2015-09-20 18:13:11.905 263 15436.31 184.47 53567.47 88888.00 2015-09-20 18:13:12.405 263 15436.29 184.48 53567.44 88888.00 2015-09-20 18:13:12.905 263 15436.28 184.48 53567.37 88888.00 2015-09-20 18:13:13.405 263 15436.30 184.47 53567.30 88888.00 2015-09-20 18:13:13.905 263 15436.30 184.43 53567.26 88888.00 2015-09-20 18:13:14.405 263 15436.35 184.43 53567.21 88888.00 2015-09-20 18:13:14.905 263 15436.40 184.35 53567.18 88888.00 2015-09-20 18:13:15.405 263 15436.44 184.29 53567.10 88888.00 2015-09-20 18:13:15.905 263 15436.46 184.26 53567.04 88888.00 2015-09-20 18:13:16.405 263 15436.48 184.21 53566.95 88888.00 2015-09-20 18:13:16.905 263 15436.62 184.16 53566.87 88888.00 2015-09-20 18:13:17.405 263 15436.81 184.15 53566.81 88888.00 2015-09-20 18:13:17.905 263 15436.97 184.13 53566.72 88888.00 2015-09-20 18:13:18.405 263 15437.12 184.11 53566.59 88888.00 2015-09-20 18:13:18.905 263 15437.28 184.03 53566.50 88888.00 2015-09-20 18:13:19.405 263 15437.36 184.00 53566.40 88888.00 2015-09-20 18:13:19.905 263 15437.53 183.98 53566.28 88888.00 2015-09-20 18:13:20.405 263 15437.64 183.92 53566.16 88888.00 2015-09-20 18:13:20.905 263 15437.80 183.91 53566.01 88888.00 2015-09-20 18:13:21.405 263 15437.97 183.84 53565.94 88888.00 2015-09-20 18:13:21.905 263 15438.12 183.80 53565.84 88888.00 2015-09-20 18:13:22.405 263 15438.22 183.77 53565.72 88888.00 2015-09-20 18:13:22.905 263 15438.39 183.78 53565.60 88888.00 2015-09-20 18:13:23.405 263 15438.54 183.78 53565.45 88888.00 2015-09-20 18:13:23.905 263 15438.73 183.78 53565.32 88888.00 2015-09-20 18:13:24.405 263 15438.88 183.82 53565.15 88888.00 2015-09-20 18:13:24.905 263 15439.00 183.84 53565.07 88888.00 2015-09-20 18:13:25.405 263 15439.14 183.84 53565.03 88888.00 2015-09-20 18:13:25.905 263 15439.28 183.86 53564.91 88888.00 2015-09-20 18:13:26.405 263 15439.37 183.87 53564.77 88888.00 2015-09-20 18:13:26.905 263 15439.46 183.85 53564.67 88888.00 2015-09-20 18:13:27.405 263 15439.67 183.90 53564.63 88888.00 2015-09-20 18:13:27.905 263 15439.78 183.96 53564.60 88888.00 2015-09-20 18:13:28.405 263 15439.87 184.04 53564.59 88888.00 2015-09-20 18:13:28.905 263 15440.00 184.12 53564.55 88888.00 2015-09-20 18:13:29.405 263 15440.08 184.24 53564.52 88888.00 2015-09-20 18:13:29.905 263 15440.19 184.42 53564.48 88888.00 2015-09-20 18:13:30.405 263 15440.29 184.52 53564.46 88888.00 2015-09-20 18:13:30.905 263 15440.38 184.61 53564.47 88888.00 2015-09-20 18:13:31.405 263 15440.44 184.73 53564.52 88888.00 2015-09-20 18:13:31.905 263 15440.54 184.84 53564.54 88888.00 2015-09-20 18:13:32.405 263 15440.65 184.97 53564.58 88888.00 2015-09-20 18:13:32.905 263 15440.72 185.12 53564.56 88888.00 2015-09-20 18:13:33.405 263 15440.75 185.24 53564.57 88888.00 2015-09-20 18:13:33.905 263 15440.84 185.36 53564.59 88888.00 2015-09-20 18:13:34.405 263 15440.95 185.50 53564.72 88888.00 2015-09-20 18:13:34.905 263 15441.05 185.65 53564.81 88888.00 2015-09-20 18:13:35.405 263 15441.14 185.80 53564.89 88888.00 2015-09-20 18:13:35.905 263 15441.24 185.92 53564.92 88888.00 2015-09-20 18:13:36.405 263 15441.32 186.05 53565.00 88888.00 2015-09-20 18:13:36.905 263 15441.38 186.18 53565.08 88888.00 2015-09-20 18:13:37.405 263 15441.44 186.35 53565.13 88888.00 2015-09-20 18:13:37.905 263 15441.51 186.45 53565.18 88888.00 2015-09-20 18:13:38.405 263 15441.54 186.59 53565.20 88888.00 2015-09-20 18:13:38.905 263 15441.56 186.64 53565.22 88888.00 2015-09-20 18:13:39.405 263 15441.56 186.64 53565.23 88888.00 2015-09-20 18:13:39.905 263 15441.56 186.62 53565.20 88888.00 2015-09-20 18:13:40.405 263 15441.56 186.62 53565.25 88888.00 2015-09-20 18:13:40.905 263 15441.54 186.76 53565.29 88888.00 2015-09-20 18:13:41.405 263 15441.54 186.90 53565.31 88888.00 2015-09-20 18:13:41.905 263 15441.56 187.03 53565.34 88888.00 2015-09-20 18:13:42.405 263 15441.56 187.04 53565.33 88888.00 2015-09-20 18:13:42.905 263 15441.56 187.07 53565.38 88888.00 2015-09-20 18:13:43.405 263 15441.54 187.12 53565.39 88888.00 2015-09-20 18:13:43.905 263 15441.52 187.16 53565.45 88888.00 2015-09-20 18:13:44.405 263 15441.49 187.33 53565.51 88888.00 2015-09-20 18:13:44.905 263 15441.50 187.35 53565.44 88888.00 2015-09-20 18:13:45.405 263 15441.51 187.27 53565.41 88888.00 2015-09-20 18:13:45.905 263 15441.49 187.15 53565.45 88888.00 2015-09-20 18:13:46.405 263 15441.49 187.21 53565.52 88888.00 2015-09-20 18:13:46.905 263 15441.54 187.28 53565.51 88888.00 2015-09-20 18:13:47.405 263 15441.51 187.19 53565.46 88888.00 2015-09-20 18:13:47.905 263 15441.52 187.19 53565.39 88888.00 2015-09-20 18:13:48.405 263 15441.60 187.14 53565.36 88888.00 2015-09-20 18:13:48.905 263 15441.64 187.07 53565.35 88888.00 2015-09-20 18:13:49.405 263 15441.74 187.02 53565.39 88888.00 2015-09-20 18:13:49.905 263 15441.81 186.96 53565.38 88888.00 2015-09-20 18:13:50.405 263 15441.83 187.00 53565.40 88888.00 2015-09-20 18:13:50.905 263 15441.91 187.00 53565.29 88888.00 2015-09-20 18:13:51.405 263 15441.99 186.90 53565.23 88888.00 2015-09-20 18:13:51.905 263 15442.04 186.83 53565.24 88888.00 2015-09-20 18:13:52.405 263 15442.14 186.71 53565.22 88888.00 2015-09-20 18:13:52.905 263 15442.20 186.61 53565.19 88888.00 2015-09-20 18:13:53.405 263 15442.31 186.42 53565.09 88888.00 2015-09-20 18:13:53.905 263 15442.34 186.28 53565.01 88888.00 2015-09-20 18:13:54.405 263 15442.37 186.19 53564.88 88888.00 2015-09-20 18:13:54.905 263 15442.37 186.08 53564.81 88888.00 2015-09-20 18:13:55.405 263 15442.38 185.98 53564.76 88888.00 2015-09-20 18:13:55.905 263 15442.41 185.88 53564.75 88888.00 2015-09-20 18:13:56.405 263 15442.41 185.81 53564.71 88888.00 2015-09-20 18:13:56.905 263 15442.43 185.74 53564.62 88888.00 2015-09-20 18:13:57.405 263 15442.43 185.74 53564.59 88888.00 2015-09-20 18:13:57.905 263 15442.44 185.73 53564.55 88888.00 2015-09-20 18:13:58.405 263 15442.44 185.55 53564.53 88888.00 2015-09-20 18:13:58.905 263 15442.38 185.49 53564.41 88888.00 2015-09-20 18:13:59.405 263 15442.33 185.47 53564.37 88888.00 2015-09-20 18:13:59.905 263 15442.32 185.43 53564.38 88888.00 2015-09-20 18:14:00.405 263 15442.20 185.28 53564.33 88888.00 2015-09-20 18:14:00.905 263 15442.14 185.20 53564.26 88888.00 2015-09-20 18:14:01.405 263 15442.10 185.11 53564.22 88888.00 2015-09-20 18:14:01.905 263 15442.10 185.03 53564.24 88888.00 2015-09-20 18:14:02.405 263 15442.02 184.98 53564.22 88888.00 2015-09-20 18:14:02.905 263 15441.93 185.03 53564.18 88888.00 2015-09-20 18:14:03.405 263 15441.89 185.07 53564.18 88888.00 2015-09-20 18:14:03.905 263 15441.88 184.99 53564.17 88888.00 2015-09-20 18:14:04.405 263 15441.92 184.93 53564.15 88888.00 2015-09-20 18:14:04.905 263 15441.90 184.98 53564.13 88888.00 2015-09-20 18:14:05.405 263 15441.86 184.98 53564.10 88888.00 2015-09-20 18:14:05.905 263 15441.86 184.87 53564.14 88888.00 2015-09-20 18:14:06.405 263 15441.91 184.86 53564.10 88888.00 2015-09-20 18:14:06.905 263 15441.97 184.85 53564.11 88888.00 2015-09-20 18:14:07.405 263 15442.04 184.90 53564.15 88888.00 2015-09-20 18:14:07.905 263 15442.10 184.93 53564.22 88888.00 2015-09-20 18:14:08.405 263 15442.10 184.98 53564.24 88888.00 2015-09-20 18:14:08.905 263 15442.13 184.93 53564.22 88888.00 2015-09-20 18:14:09.405 263 15442.11 185.03 53564.27 88888.00 2015-09-20 18:14:09.905 263 15442.16 185.02 53564.30 88888.00 2015-09-20 18:14:10.405 263 15442.19 185.03 53564.38 88888.00 2015-09-20 18:14:10.905 263 15442.24 185.13 53564.43 88888.00 2015-09-20 18:14:11.405 263 15442.28 185.30 53564.44 88888.00 2015-09-20 18:14:11.905 263 15442.32 185.46 53564.48 88888.00 2015-09-20 18:14:12.405 263 15442.36 185.41 53564.54 88888.00 2015-09-20 18:14:12.905 263 15442.44 185.46 53564.55 88888.00 2015-09-20 18:14:13.405 263 15442.47 185.53 53564.59 88888.00 2015-09-20 18:14:13.905 263 15442.53 185.63 53564.60 88888.00 2015-09-20 18:14:14.405 263 15442.58 185.77 53564.63 88888.00 2015-09-20 18:14:14.905 263 15442.63 186.00 53564.64 88888.00 2015-09-20 18:14:15.405 263 15442.68 186.12 53564.64 88888.00 2015-09-20 18:14:15.905 263 15442.73 186.17 53564.66 88888.00 2015-09-20 18:14:16.405 263 15442.81 186.26 53564.72 88888.00 2015-09-20 18:14:16.905 263 15442.82 186.36 53564.75 88888.00 2015-09-20 18:14:17.405 263 15442.87 186.51 53564.73 88888.00 2015-09-20 18:14:17.905 263 15442.95 186.62 53564.68 88888.00 2015-09-20 18:14:18.405 263 15443.01 186.75 53564.65 88888.00 2015-09-20 18:14:18.905 263 15443.12 186.89 53564.66 88888.00 2015-09-20 18:14:19.405 263 15443.27 187.01 53564.69 88888.00 2015-09-20 18:14:19.905 263 15443.30 187.22 53564.71 88888.00 2015-09-20 18:14:20.405 263 15443.37 187.28 53564.72 88888.00 2015-09-20 18:14:20.905 263 15443.50 187.31 53564.68 88888.00 2015-09-20 18:14:21.405 263 15443.60 187.38 53564.63 88888.00 2015-09-20 18:14:21.905 263 15443.73 187.55 53564.63 88888.00 2015-09-20 18:14:22.405 263 15443.84 187.57 53564.62 88888.00 2015-09-20 18:14:22.905 263 15443.92 187.56 53564.53 88888.00 2015-09-20 18:14:23.405 263 15444.03 187.63 53564.43 88888.00 2015-09-20 18:14:23.905 263 15444.12 187.70 53564.38 88888.00 2015-09-20 18:14:24.405 263 15444.14 187.78 53564.32 88888.00 2015-09-20 18:14:24.905 263 15444.25 187.76 53564.24 88888.00 2015-09-20 18:14:25.405 263 15444.30 187.64 53564.22 88888.00 2015-09-20 18:14:25.905 263 15444.28 187.61 53564.21 88888.00 2015-09-20 18:14:26.405 263 15444.34 187.62 53564.24 88888.00 2015-09-20 18:14:26.905 263 15444.40 187.63 53564.19 88888.00 2015-09-20 18:14:27.405 263 15444.35 187.59 53564.15 88888.00 2015-09-20 18:14:27.905 263 15444.34 187.54 53564.12 88888.00 2015-09-20 18:14:28.405 263 15444.28 187.52 53564.06 88888.00 2015-09-20 18:14:28.905 263 15444.17 187.47 53564.05 88888.00 2015-09-20 18:14:29.405 263 15444.10 187.46 53564.02 88888.00 2015-09-20 18:14:29.905 263 15443.97 187.44 53563.94 88888.00 2015-09-20 18:14:30.405 263 15443.86 187.48 53563.86 88888.00 2015-09-20 18:14:30.905 263 15443.71 187.49 53563.85 88888.00 2015-09-20 18:14:31.405 263 15443.58 187.43 53563.78 88888.00 2015-09-20 18:14:31.905 263 15443.40 187.30 53563.85 88888.00 2015-09-20 18:14:32.405 263 15443.16 187.32 53563.90 88888.00 2015-09-20 18:14:32.905 263 15443.00 187.30 53563.87 88888.00 2015-09-20 18:14:33.405 263 15442.81 187.14 53563.92 88888.00 2015-09-20 18:14:33.905 263 15442.64 187.07 53563.97 88888.00 2015-09-20 18:14:34.405 263 15442.46 187.19 53564.00 88888.00 2015-09-20 18:14:34.905 263 15442.31 187.27 53564.03 88888.00 2015-09-20 18:14:35.405 263 15442.17 187.28 53564.04 88888.00 2015-09-20 18:14:35.905 263 15442.05 187.19 53564.11 88888.00 2015-09-20 18:14:36.405 263 15441.87 187.07 53564.14 88888.00 2015-09-20 18:14:36.905 263 15441.79 187.09 53564.20 88888.00 2015-09-20 18:14:37.405 263 15441.71 187.11 53564.24 88888.00 2015-09-20 18:14:37.905 263 15441.71 187.16 53564.36 88888.00 2015-09-20 18:14:38.405 263 15441.65 187.18 53564.40 88888.00 2015-09-20 18:14:38.905 263 15441.62 187.23 53564.46 88888.00 2015-09-20 18:14:39.405 263 15441.60 187.31 53564.52 88888.00 2015-09-20 18:14:39.905 263 15441.54 187.33 53564.62 88888.00 2015-09-20 18:14:40.405 263 15441.59 187.39 53564.65 88888.00 2015-09-20 18:14:40.905 263 15441.59 187.57 53564.63 88888.00 2015-09-20 18:14:41.405 263 15441.65 187.73 53564.69 88888.00 2015-09-20 18:14:41.905 263 15441.72 187.79 53564.73 88888.00 2015-09-20 18:14:42.405 263 15441.74 187.81 53564.73 88888.00 2015-09-20 18:14:42.905 263 15441.79 187.74 53564.75 88888.00 2015-09-20 18:14:43.405 263 15441.84 187.76 53564.77 88888.00 2015-09-20 18:14:43.905 263 15441.91 187.85 53564.81 88888.00 2015-09-20 18:14:44.405 263 15441.97 188.02 53564.83 88888.00 2015-09-20 18:14:44.905 263 15442.02 188.05 53564.82 88888.00 2015-09-20 18:14:45.405 263 15442.04 188.00 53564.82 88888.00 2015-09-20 18:14:45.905 263 15442.04 188.08 53564.79 88888.00 2015-09-20 18:14:46.405 263 15442.05 188.17 53564.79 88888.00 2015-09-20 18:14:46.905 263 15442.02 188.26 53564.78 88888.00 2015-09-20 18:14:47.405 263 15442.08 188.30 53564.78 88888.00 2015-09-20 18:14:47.905 263 15442.05 188.36 53564.76 88888.00 2015-09-20 18:14:48.405 263 15442.01 188.49 53564.68 88888.00 2015-09-20 18:14:48.905 263 15442.00 188.64 53564.67 88888.00 2015-09-20 18:14:49.405 263 15441.92 188.77 53564.61 88888.00 2015-09-20 18:14:49.905 263 15441.87 188.90 53564.56 88888.00 2015-09-20 18:14:50.405 263 15441.79 189.01 53564.50 88888.00 2015-09-20 18:14:50.905 263 15441.72 189.13 53564.45 88888.00 2015-09-20 18:14:51.405 263 15441.64 189.29 53564.46 88888.00 2015-09-20 18:14:51.905 263 15441.61 189.39 53564.44 88888.00 2015-09-20 18:14:52.405 263 15441.53 189.46 53564.41 88888.00 2015-09-20 18:14:52.905 263 15441.54 189.60 53564.41 88888.00 2015-09-20 18:14:53.405 263 15441.58 189.70 53564.37 88888.00 2015-09-20 18:14:53.905 263 15441.63 189.83 53564.35 88888.00 2015-09-20 18:14:54.405 263 15441.61 189.97 53564.27 88888.00 2015-09-20 18:14:54.905 263 15441.64 190.09 53564.20 88888.00 2015-09-20 18:14:55.405 263 15441.67 190.21 53564.14 88888.00 2015-09-20 18:14:55.905 263 15441.73 190.34 53564.15 88888.00 2015-09-20 18:14:56.405 263 15441.83 190.46 53564.15 88888.00 2015-09-20 18:14:56.905 263 15441.90 190.57 53564.06 88888.00 2015-09-20 18:14:57.405 263 15442.02 190.69 53563.98 88888.00 2015-09-20 18:14:57.905 263 15442.19 190.79 53563.99 88888.00 2015-09-20 18:14:58.405 263 15442.37 190.86 53563.97 88888.00 2015-09-20 18:14:58.905 263 15442.50 190.94 53563.95 88888.00 2015-09-20 18:14:59.405 263 15442.67 191.03 53563.92 88888.00 2015-09-20 18:14:59.905 263 15442.83 191.13 53563.85 88888.00 2015-09-20 18:15:00.405 263 15442.98 191.26 53563.85 88888.00 2015-09-20 18:15:00.905 263 15443.10 191.34 53563.83 88888.00 2015-09-20 18:15:01.405 263 15443.31 191.36 53563.83 88888.00 2015-09-20 18:15:01.905 263 15443.46 191.38 53563.82 88888.00 2015-09-20 18:15:02.405 263 15443.64 191.34 53563.76 88888.00 2015-09-20 18:15:02.905 263 15443.76 191.35 53563.65 88888.00 2015-09-20 18:15:03.405 263 15443.89 191.32 53563.59 88888.00 2015-09-20 18:15:03.905 263 15444.03 191.32 53563.57 88888.00 2015-09-20 18:15:04.405 263 15444.14 191.29 53563.57 88888.00 2015-09-20 18:15:04.905 263 15444.25 191.25 53563.48 88888.00 2015-09-20 18:15:05.405 263 15444.24 191.18 53563.46 88888.00 2015-09-20 18:15:05.905 263 15444.26 191.11 53563.42 88888.00 2015-09-20 18:15:06.405 263 15444.27 191.08 53563.39 88888.00 2015-09-20 18:15:06.905 263 15444.28 191.01 53563.36 88888.00 2015-09-20 18:15:07.405 263 15444.16 190.98 53563.37 88888.00 2015-09-20 18:15:07.905 263 15444.08 191.02 53563.34 88888.00 2015-09-20 18:15:08.405 263 15444.01 190.98 53563.31 88888.00 2015-09-20 18:15:08.905 263 15443.91 190.90 53563.26 88888.00 2015-09-20 18:15:09.405 263 15443.79 190.81 53563.25 88888.00 2015-09-20 18:15:09.905 263 15443.61 190.64 53563.22 88888.00 2015-09-20 18:15:10.405 263 15443.36 190.57 53563.25 88888.00 2015-09-20 18:15:10.905 263 15443.12 190.63 53563.24 88888.00 2015-09-20 18:15:11.405 263 15442.89 190.65 53563.26 88888.00 2015-09-20 18:15:11.905 263 15442.69 190.58 53563.24 88888.00 2015-09-20 18:15:12.405 263 15442.45 190.41 53563.25 88888.00 2015-09-20 18:15:12.905 263 15442.22 190.46 53563.30 88888.00 2015-09-20 18:15:13.405 263 15441.97 190.39 53563.39 88888.00 2015-09-20 18:15:13.905 263 15441.72 190.32 53563.48 88888.00 2015-09-20 18:15:14.405 263 15441.44 190.33 53563.50 88888.00 2015-09-20 18:15:14.905 263 15441.23 190.34 53563.50 88888.00 2015-09-20 18:15:15.405 263 15441.01 190.41 53563.58 88888.00 2015-09-20 18:15:15.905 263 15440.81 190.48 53563.64 88888.00 2015-09-20 18:15:16.405 263 15440.62 190.47 53563.66 88888.00 2015-09-20 18:15:16.905 263 15440.46 190.46 53563.64 88888.00 2015-09-20 18:15:17.405 263 15440.29 190.50 53563.71 88888.00 2015-09-20 18:15:17.905 263 15440.15 190.57 53563.79 88888.00 2015-09-20 18:15:18.405 263 15440.03 190.61 53563.85 88888.00 2015-09-20 18:15:18.905 263 15439.93 190.61 53563.83 88888.00 2015-09-20 18:15:19.405 263 15439.89 190.65 53563.92 88888.00 2015-09-20 18:15:19.905 263 15439.88 190.68 53563.96 88888.00 2015-09-20 18:15:20.405 263 15439.89 190.77 53563.92 88888.00 2015-09-20 18:15:20.905 263 15439.89 190.87 53563.92 88888.00 2015-09-20 18:15:21.405 263 15439.93 190.90 53563.98 88888.00 2015-09-20 18:15:21.905 263 15439.98 190.99 53563.99 88888.00 2015-09-20 18:15:22.405 263 15440.03 191.18 53563.93 88888.00 2015-09-20 18:15:22.905 263 15440.10 191.29 53563.87 88888.00 2015-09-20 18:15:23.405 263 15440.15 191.30 53563.82 88888.00 2015-09-20 18:15:23.905 263 15440.24 191.36 53563.75 88888.00 2015-09-20 18:15:24.405 263 15440.35 191.38 53563.66 88888.00 2015-09-20 18:15:24.905 263 15440.48 191.38 53563.56 88888.00 2015-09-20 18:15:25.405 263 15440.62 191.35 53563.46 88888.00 2015-09-20 18:15:25.905 263 15440.77 191.41 53563.44 88888.00 2015-09-20 18:15:26.405 263 15440.88 191.45 53563.38 88888.00 2015-09-20 18:15:26.905 263 15441.05 191.54 53563.31 88888.00 2015-09-20 18:15:27.405 263 15441.11 191.62 53563.18 88888.00 2015-09-20 18:15:27.905 263 15441.22 191.68 53563.05 88888.00 2015-09-20 18:15:28.405 263 15441.34 191.71 53562.97 88888.00 2015-09-20 18:15:28.905 263 15441.45 191.73 53562.91 88888.00 2015-09-20 18:15:29.405 263 15441.55 191.74 53562.83 88888.00 2015-09-20 18:15:29.905 263 15441.65 191.74 53562.74 88888.00 2015-09-20 18:15:30.405 263 15441.68 191.74 53562.64 88888.00 2015-09-20 18:15:30.905 263 15441.69 191.74 53562.53 88888.00 2015-09-20 18:15:31.405 263 15441.71 191.77 53562.46 88888.00 2015-09-20 18:15:31.905 263 15441.79 191.87 53562.47 88888.00 2015-09-20 18:15:32.405 263 15441.82 191.93 53562.39 88888.00 2015-09-20 18:15:32.905 263 15441.83 192.00 53562.36 88888.00 2015-09-20 18:15:33.405 263 15441.79 192.03 53562.30 88888.00 2015-09-20 18:15:33.905 263 15441.73 192.02 53562.18 88888.00 2015-09-20 18:15:34.405 263 15441.68 191.87 53562.17 88888.00 2015-09-20 18:15:34.905 263 15441.56 191.85 53562.15 88888.00 2015-09-20 18:15:35.405 263 15441.47 191.85 53562.06 88888.00 2015-09-20 18:15:35.905 263 15441.38 191.76 53562.00 88888.00 2015-09-20 18:15:36.405 263 15441.26 191.71 53561.96 88888.00 2015-09-20 18:15:36.905 263 15441.09 191.67 53561.89 88888.00 2015-09-20 18:15:37.405 263 15441.02 191.64 53561.83 88888.00 2015-09-20 18:15:37.905 263 15440.87 191.64 53561.86 88888.00 2015-09-20 18:15:38.405 263 15440.71 191.64 53561.85 88888.00 2015-09-20 18:15:38.905 263 15440.59 191.60 53561.77 88888.00 2015-09-20 18:15:39.405 263 15440.42 191.62 53561.73 88888.00 2015-09-20 18:15:39.905 263 15440.39 191.59 53561.68 88888.00 2015-09-20 18:15:40.405 263 15440.29 191.55 53561.64 88888.00 2015-09-20 18:15:40.905 263 15440.16 191.50 53561.61 88888.00 2015-09-20 18:15:41.405 263 15440.07 191.45 53561.63 88888.00 2015-09-20 18:15:41.905 263 15440.00 191.39 53561.61 88888.00 2015-09-20 18:15:42.405 263 15439.92 191.39 53561.57 88888.00 2015-09-20 18:15:42.905 263 15439.81 191.41 53561.56 88888.00 2015-09-20 18:15:43.405 263 15439.80 191.36 53561.57 88888.00 2015-09-20 18:15:43.905 263 15439.81 191.33 53561.56 88888.00 2015-09-20 18:15:44.405 263 15439.79 191.44 53561.54 88888.00 2015-09-20 18:15:44.905 263 15439.74 191.42 53561.45 88888.00 2015-09-20 18:15:45.405 263 15439.70 191.27 53561.52 88888.00 2015-09-20 18:15:45.905 263 15439.64 191.28 53561.55 88888.00 2015-09-20 18:15:46.405 263 15439.65 191.22 53561.56 88888.00 2015-09-20 18:15:46.905 263 15439.66 191.08 53561.59 88888.00 2015-09-20 18:15:47.405 263 15439.67 191.08 53561.57 88888.00 2015-09-20 18:15:47.905 263 15439.66 191.12 53561.58 88888.00 2015-09-20 18:15:48.405 263 15439.70 191.06 53561.56 88888.00 2015-09-20 18:15:48.905 263 15439.74 190.96 53561.60 88888.00 2015-09-20 18:15:49.405 263 15439.76 190.93 53561.60 88888.00 2015-09-20 18:15:49.905 263 15439.76 190.89 53561.59 88888.00 2015-09-20 18:15:50.405 263 15439.81 190.79 53561.59 88888.00 2015-09-20 18:15:50.905 263 15439.81 190.74 53561.57 88888.00 2015-09-20 18:15:51.405 263 15439.79 190.67 53561.55 88888.00 2015-09-20 18:15:51.905 263 15439.80 190.66 53561.55 88888.00 2015-09-20 18:15:52.405 263 15439.75 190.61 53561.60 88888.00 2015-09-20 18:15:52.905 263 15439.80 190.58 53561.69 88888.00 2015-09-20 18:15:53.405 263 15439.79 190.57 53561.69 88888.00 2015-09-20 18:15:53.905 263 15439.71 190.58 53561.66 88888.00 2015-09-20 18:15:54.405 263 15439.65 190.52 53561.63 88888.00 2015-09-20 18:15:54.905 263 15439.60 190.49 53561.64 88888.00 2015-09-20 18:15:55.405 263 15439.50 190.49 53561.65 88888.00 2015-09-20 18:15:55.905 263 15439.48 190.44 53561.65 88888.00 2015-09-20 18:15:56.405 263 15439.37 190.42 53561.65 88888.00 2015-09-20 18:15:56.905 263 15439.23 190.43 53561.60 88888.00 2015-09-20 18:15:57.405 263 15439.08 190.40 53561.57 88888.00 2015-09-20 18:15:57.905 263 15439.03 190.39 53561.55 88888.00 2015-09-20 18:15:58.405 263 15438.88 190.40 53561.49 88888.00 2015-09-20 18:15:58.905 263 15438.82 190.52 53561.37 88888.00 2015-09-20 18:15:59.405 263 15438.69 190.57 53561.32 88888.00 2015-09-20 18:15:59.905 263 15438.56 190.53 53561.26 88888.00 2015-09-20 18:16:00.405 263 15438.48 190.41 53561.18 88888.00 2015-09-20 18:16:00.905 263 15438.40 190.38 53561.15 88888.00 2015-09-20 18:16:01.405 263 15438.33 190.42 53561.08 88888.00 2015-09-20 18:16:01.905 263 15438.31 190.46 53560.98 88888.00 2015-09-20 18:16:02.405 263 15438.27 190.50 53560.96 88888.00 2015-09-20 18:16:02.905 263 15438.27 190.53 53560.88 88888.00 2015-09-20 18:16:03.405 263 15438.31 190.60 53560.78 88888.00 2015-09-20 18:16:03.905 263 15438.35 190.64 53560.68 88888.00 2015-09-20 18:16:04.405 263 15438.40 190.70 53560.58 88888.00 2015-09-20 18:16:04.905 263 15438.45 190.83 53560.51 88888.00 2015-09-20 18:16:05.405 263 15438.57 190.81 53560.36 88888.00 2015-09-20 18:16:05.905 263 15438.67 190.77 53560.24 88888.00 2015-09-20 18:16:06.405 263 15438.78 190.79 53560.12 88888.00 2015-09-20 18:16:06.905 263 15438.91 190.82 53559.96 88888.00 2015-09-20 18:16:07.405 263 15439.05 190.86 53559.79 88888.00 2015-09-20 18:16:07.905 263 15439.18 190.89 53559.62 88888.00 2015-09-20 18:16:08.405 263 15439.32 190.94 53559.58 88888.00 2015-09-20 18:16:08.905 263 15439.51 191.06 53559.50 88888.00 2015-09-20 18:16:09.405 263 15439.70 191.10 53559.40 88888.00 2015-09-20 18:16:09.905 263 15439.87 191.04 53559.30 88888.00 2015-09-20 18:16:10.405 263 15440.01 190.93 53559.20 88888.00 2015-09-20 18:16:10.905 263 15440.14 190.90 53559.07 88888.00 2015-09-20 18:16:11.405 263 15440.25 190.89 53558.95 88888.00 2015-09-20 18:16:11.905 263 15440.38 190.87 53558.88 88888.00 2015-09-20 18:16:12.405 263 15440.45 190.89 53558.81 88888.00 2015-09-20 18:16:12.905 263 15440.64 190.87 53558.76 88888.00 2015-09-20 18:16:13.405 263 15440.82 190.81 53558.68 88888.00 2015-09-20 18:16:13.905 263 15441.00 190.82 53558.59 88888.00 2015-09-20 18:16:14.405 263 15441.08 190.78 53558.51 88888.00 2015-09-20 18:16:14.905 263 15441.17 190.77 53558.47 88888.00 2015-09-20 18:16:15.405 263 15441.36 190.77 53558.35 88888.00 2015-09-20 18:16:15.905 263 15441.51 190.92 53558.25 88888.00 2015-09-20 18:16:16.405 263 15441.61 190.84 53558.17 88888.00 2015-09-20 18:16:16.905 263 15441.65 190.68 53558.10 88888.00 2015-09-20 18:16:17.405 263 15441.75 190.68 53558.03 88888.00 2015-09-20 18:16:17.905 263 15441.89 190.69 53558.00 88888.00 2015-09-20 18:16:18.405 263 15442.01 190.65 53557.93 88888.00 2015-09-20 18:16:18.905 263 15442.08 190.65 53557.88 88888.00 2015-09-20 18:16:19.405 263 15442.13 190.66 53557.83 88888.00 2015-09-20 18:16:19.905 263 15442.18 190.67 53557.78 88888.00 2015-09-20 18:16:20.405 263 15442.26 190.72 53557.74 88888.00 2015-09-20 18:16:20.905 263 15442.28 190.86 53557.69 88888.00 2015-09-20 18:16:21.405 263 15442.40 190.96 53557.63 88888.00 2015-09-20 18:16:21.905 263 15442.45 191.04 53557.55 88888.00 2015-09-20 18:16:22.405 263 15442.46 191.02 53557.46 88888.00 2015-09-20 18:16:22.905 263 15442.50 190.95 53557.40 88888.00 2015-09-20 18:16:23.405 263 15442.53 190.93 53557.35 88888.00 2015-09-20 18:16:23.905 263 15442.58 190.96 53557.34 88888.00 2015-09-20 18:16:24.405 263 15442.60 190.96 53557.26 88888.00 2015-09-20 18:16:24.905 263 15442.62 190.98 53557.19 88888.00 2015-09-20 18:16:25.405 263 15442.67 190.99 53557.11 88888.00 2015-09-20 18:16:25.905 263 15442.71 190.96 53557.02 88888.00 2015-09-20 18:16:26.405 263 15442.78 190.99 53556.98 88888.00 2015-09-20 18:16:26.905 263 15442.78 190.94 53556.92 88888.00 2015-09-20 18:16:27.405 263 15442.82 190.89 53556.89 88888.00 2015-09-20 18:16:27.905 263 15442.89 190.85 53556.84 88888.00 2015-09-20 18:16:28.405 263 15442.95 190.86 53556.75 88888.00 2015-09-20 18:16:28.905 263 15443.03 190.83 53556.64 88888.00 2015-09-20 18:16:29.405 263 15443.08 190.76 53556.46 88888.00 2015-09-20 18:16:29.905 263 15443.10 190.69 53556.40 88888.00 2015-09-20 18:16:30.405 263 15443.15 190.65 53556.35 88888.00 2015-09-20 18:16:30.905 263 15443.28 190.65 53556.28 88888.00 2015-09-20 18:16:31.405 263 15443.35 190.64 53556.21 88888.00 2015-09-20 18:16:31.905 263 15443.44 190.56 53556.16 88888.00 2015-09-20 18:16:32.405 263 15443.54 190.53 53556.11 88888.00 2015-09-20 18:16:32.905 263 15443.66 190.47 53556.07 88888.00 2015-09-20 18:16:33.405 263 15443.75 190.41 53556.01 88888.00 2015-09-20 18:16:33.905 263 15443.85 190.39 53555.96 88888.00 2015-09-20 18:16:34.405 263 15443.95 190.44 53555.91 88888.00 2015-09-20 18:16:34.905 263 15444.10 190.30 53555.87 88888.00 2015-09-20 18:16:35.405 263 15444.22 190.22 53555.79 88888.00 2015-09-20 18:16:35.905 263 15444.34 190.21 53555.72 88888.00 2015-09-20 18:16:36.405 263 15444.45 190.23 53555.70 88888.00 2015-09-20 18:16:36.905 263 15444.57 190.32 53555.70 88888.00 2015-09-20 18:16:37.405 263 15444.76 190.39 53555.65 88888.00 2015-09-20 18:16:37.905 263 15444.91 190.31 53555.57 88888.00 2015-09-20 18:16:38.405 263 15445.07 190.33 53555.55 88888.00 2015-09-20 18:16:38.905 263 15445.23 190.39 53555.54 88888.00 2015-09-20 18:16:39.405 263 15445.36 190.41 53555.59 88888.00 2015-09-20 18:16:39.905 263 15445.43 190.48 53555.60 88888.00 2015-09-20 18:16:40.405 263 15445.52 190.61 53555.56 88888.00 2015-09-20 18:16:40.905 263 15445.61 190.70 53555.58 88888.00 2015-09-20 18:16:41.405 263 15445.70 190.67 53555.57 88888.00 2015-09-20 18:16:41.905 263 15445.76 190.74 53555.54 88888.00 2015-09-20 18:16:42.405 263 15445.80 190.90 53555.55 88888.00 2015-09-20 18:16:42.905 263 15445.84 190.92 53555.61 88888.00 2015-09-20 18:16:43.405 263 15445.88 191.00 53555.64 88888.00 2015-09-20 18:16:43.905 263 15445.95 191.17 53555.65 88888.00 2015-09-20 18:16:44.405 263 15445.97 191.26 53555.70 88888.00 2015-09-20 18:16:44.905 263 15445.96 191.37 53555.73 88888.00 2015-09-20 18:16:45.405 263 15445.92 191.48 53555.79 88888.00 2015-09-20 18:16:45.905 263 15445.95 191.55 53555.79 88888.00 2015-09-20 18:16:46.405 263 15445.93 191.53 53555.77 88888.00 2015-09-20 18:16:46.905 263 15445.88 191.52 53555.79 88888.00 2015-09-20 18:16:47.405 263 15445.83 191.53 53555.78 88888.00 2015-09-20 18:16:47.905 263 15445.78 191.58 53555.81 88888.00 2015-09-20 18:16:48.405 263 15445.76 191.63 53555.80 88888.00 2015-09-20 18:16:48.905 263 15445.76 191.68 53555.80 88888.00 2015-09-20 18:16:49.405 263 15445.75 191.74 53555.78 88888.00 2015-09-20 18:16:49.905 263 15445.76 191.67 53555.75 88888.00 2015-09-20 18:16:50.405 263 15445.77 191.63 53555.69 88888.00 2015-09-20 18:16:50.905 263 15445.74 191.61 53555.58 88888.00 2015-09-20 18:16:51.405 263 15445.77 191.60 53555.55 88888.00 2015-09-20 18:16:51.905 263 15445.79 191.53 53555.52 88888.00 2015-09-20 18:16:52.405 263 15445.80 191.48 53555.49 88888.00 2015-09-20 18:16:52.905 263 15445.83 191.43 53555.41 88888.00 2015-09-20 18:16:53.405 263 15445.85 191.35 53555.34 88888.00 2015-09-20 18:16:53.905 263 15445.93 191.25 53555.27 88888.00 2015-09-20 18:16:54.405 263 15445.94 191.16 53555.18 88888.00 2015-09-20 18:16:54.905 263 15445.88 191.06 53555.13 88888.00 2015-09-20 18:16:55.405 263 15445.94 191.07 53555.05 88888.00 2015-09-20 18:16:55.905 263 15445.99 191.00 53554.98 88888.00 2015-09-20 18:16:56.405 263 15446.07 190.87 53554.89 88888.00 2015-09-20 18:16:56.905 263 15446.15 190.77 53554.78 88888.00 2015-09-20 18:16:57.405 263 15446.20 190.84 53554.71 88888.00 2015-09-20 18:16:57.905 263 15446.27 190.76 53554.67 88888.00 2015-09-20 18:16:58.405 263 15446.33 190.58 53554.61 88888.00 2015-09-20 18:16:58.905 263 15446.42 190.53 53554.64 88888.00 2015-09-20 18:16:59.405 263 15446.50 190.51 53554.58 88888.00 2015-09-20 18:16:59.905 263 15446.51 190.55 53554.57 88888.00 2015-09-20 18:17:00.405 263 15446.59 190.58 53554.49 88888.00 2015-09-20 18:17:00.905 263 15446.69 190.61 53554.44 88888.00 2015-09-20 18:17:01.405 263 15446.83 190.58 53554.48 88888.00 2015-09-20 18:17:01.905 263 15446.90 190.48 53554.46 88888.00 2015-09-20 18:17:02.405 263 15446.95 190.44 53554.45 88888.00 2015-09-20 18:17:02.905 263 15447.02 190.44 53554.48 88888.00 2015-09-20 18:17:03.405 263 15447.10 190.44 53554.52 88888.00 2015-09-20 18:17:03.905 263 15447.19 190.43 53554.57 88888.00 2015-09-20 18:17:04.405 263 15447.25 190.48 53554.57 88888.00 2015-09-20 18:17:04.905 263 15447.34 190.51 53554.57 88888.00 2015-09-20 18:17:05.405 263 15447.44 190.49 53554.63 88888.00 2015-09-20 18:17:05.905 263 15447.52 190.51 53554.65 88888.00 2015-09-20 18:17:06.405 263 15447.59 190.65 53554.68 88888.00 2015-09-20 18:17:06.905 263 15447.65 190.65 53554.72 88888.00 2015-09-20 18:17:07.405 263 15447.69 190.52 53554.73 88888.00 2015-09-20 18:17:07.905 263 15447.77 190.52 53554.77 88888.00 2015-09-20 18:17:08.405 263 15447.80 190.65 53554.89 88888.00 2015-09-20 18:17:08.905 263 15447.78 190.73 53554.95 88888.00 2015-09-20 18:17:09.405 263 15447.83 190.75 53555.00 88888.00 2015-09-20 18:17:09.905 263 15447.91 190.69 53555.03 88888.00 2015-09-20 18:17:10.405 263 15447.95 190.67 53555.01 88888.00 2015-09-20 18:17:10.905 263 15447.94 190.66 53554.98 88888.00 2015-09-20 18:17:11.405 263 15447.96 190.61 53555.05 88888.00 2015-09-20 18:17:11.905 263 15447.94 190.60 53555.10 88888.00 2015-09-20 18:17:12.405 263 15447.94 190.65 53555.10 88888.00 2015-09-20 18:17:12.905 263 15447.94 190.67 53555.13 88888.00 2015-09-20 18:17:13.406 263 15447.89 190.61 53555.16 88888.00 2015-09-20 18:17:13.906 263 15447.92 190.56 53555.20 88888.00 2015-09-20 18:17:14.406 263 15447.92 190.44 53555.21 88888.00 2015-09-20 18:17:14.906 263 15447.89 190.39 53555.27 88888.00 2015-09-20 18:17:15.406 263 15447.95 190.33 53555.25 88888.00 2015-09-20 18:17:15.906 263 15447.86 190.37 53555.23 88888.00 2015-09-20 18:17:16.406 263 15447.86 190.39 53555.24 88888.00 2015-09-20 18:17:16.906 263 15447.83 190.24 53555.21 88888.00 2015-09-20 18:17:17.406 263 15447.80 190.08 53555.30 88888.00 2015-09-20 18:17:17.906 263 15447.82 190.06 53555.26 88888.00 2015-09-20 18:17:18.406 263 15447.86 189.99 53555.32 88888.00 2015-09-20 18:17:18.906 263 15447.87 189.94 53555.30 88888.00 2015-09-20 18:17:19.406 263 15447.82 189.88 53555.32 88888.00 2015-09-20 18:17:19.906 263 15447.80 189.80 53555.31 88888.00 2015-09-20 18:17:20.406 263 15447.78 189.78 53555.35 88888.00 2015-09-20 18:17:20.906 263 15447.77 189.80 53555.45 88888.00 2015-09-20 18:17:21.406 263 15447.79 189.79 53555.51 88888.00 2015-09-20 18:17:21.906 263 15447.73 189.75 53555.58 88888.00 2015-09-20 18:17:22.406 263 15447.65 189.73 53555.67 88888.00 2015-09-20 18:17:22.906 263 15447.68 189.73 53555.73 88888.00 2015-09-20 18:17:23.406 263 15447.65 189.70 53555.79 88888.00 2015-09-20 18:17:23.906 263 15447.56 189.71 53555.88 88888.00 2015-09-20 18:17:24.406 263 15447.51 189.73 53555.97 88888.00 2015-09-20 18:17:24.906 263 15447.49 189.74 53556.06 88888.00 2015-09-20 18:17:25.406 263 15447.41 189.80 53556.20 88888.00 2015-09-20 18:17:25.906 263 15447.39 189.95 53556.29 88888.00 2015-09-20 18:17:26.406 263 15447.33 190.05 53556.41 88888.00 2015-09-20 18:17:26.906 263 15447.26 190.03 53556.49 88888.00 2015-09-20 18:17:27.406 263 15447.14 189.85 53556.62 88888.00 2015-09-20 18:17:27.906 263 15447.05 189.81 53556.79 88888.00 2015-09-20 18:17:28.406 263 15446.95 189.90 53556.86 88888.00 2015-09-20 18:17:28.906 263 15446.88 189.92 53556.91 88888.00 2015-09-20 18:17:29.406 263 15446.80 189.96 53557.06 88888.00 2015-09-20 18:17:29.906 263 15446.68 189.98 53557.17 88888.00 2015-09-20 18:17:30.406 263 15446.54 189.98 53557.31 88888.00 2015-09-20 18:17:30.906 263 15446.48 190.06 53557.37 88888.00 2015-09-20 18:17:31.406 263 15446.40 190.12 53557.50 88888.00 2015-09-20 18:17:31.906 263 15446.26 189.98 53557.59 88888.00 2015-09-20 18:17:32.406 263 15446.15 189.90 53557.70 88888.00 2015-09-20 18:17:32.906 263 15446.06 189.91 53557.77 88888.00 2015-09-20 18:17:33.406 263 15446.02 189.90 53557.85 88888.00 2015-09-20 18:17:33.906 263 15445.92 189.88 53557.89 88888.00 2015-09-20 18:17:34.406 263 15445.79 189.90 53557.97 88888.00 2015-09-20 18:17:34.906 263 15445.74 189.89 53558.02 88888.00 2015-09-20 18:17:35.406 263 15445.70 189.85 53558.08 88888.00 2015-09-20 18:17:35.906 263 15445.70 189.69 53558.03 88888.00 2015-09-20 18:17:36.406 263 15445.68 189.66 53558.03 88888.00 2015-09-20 18:17:36.906 263 15445.65 189.65 53557.99 88888.00 2015-09-20 18:17:37.406 263 15445.65 189.51 53558.02 88888.00 2015-09-20 18:17:37.906 263 15445.66 189.42 53558.05 88888.00 2015-09-20 18:17:38.406 263 15445.68 189.31 53558.05 88888.00 2015-09-20 18:17:38.906 263 15445.76 189.16 53557.99 88888.00 2015-09-20 18:17:39.406 263 15445.81 189.18 53557.88 88888.00 2015-09-20 18:17:39.906 263 15445.87 189.20 53557.78 88888.00 2015-09-20 18:17:40.406 263 15445.93 189.08 53557.78 88888.00 2015-09-20 18:17:40.906 263 15445.96 188.96 53557.66 88888.00 2015-09-20 18:17:41.406 263 15446.06 188.93 53557.54 88888.00 2015-09-20 18:17:41.906 263 15446.13 188.83 53557.46 88888.00 2015-09-20 18:17:42.406 263 15446.14 188.83 53557.40 88888.00 2015-09-20 18:17:42.906 263 15446.23 188.70 53557.32 88888.00 2015-09-20 18:17:43.406 263 15446.33 188.60 53557.20 88888.00 2015-09-20 18:17:43.906 263 15446.38 188.62 53557.11 88888.00 2015-09-20 18:17:44.406 263 15446.44 188.62 53557.01 88888.00 2015-09-20 18:17:44.906 263 15446.51 188.45 53556.95 88888.00 2015-09-20 18:17:45.406 263 15446.57 188.36 53556.87 88888.00 2015-09-20 18:17:45.906 263 15446.63 188.39 53556.80 88888.00 2015-09-20 18:17:46.406 263 15446.68 188.40 53556.77 88888.00 2015-09-20 18:17:46.906 263 15446.78 188.33 53556.71 88888.00 2015-09-20 18:17:47.406 263 15446.86 188.28 53556.62 88888.00 2015-09-20 18:17:47.906 263 15446.90 188.28 53556.58 88888.00 2015-09-20 18:17:48.406 263 15446.97 188.24 53556.56 88888.00 2015-09-20 18:17:48.906 263 15446.99 188.18 53556.49 88888.00 2015-09-20 18:17:49.406 263 15447.06 188.16 53556.55 88888.00 2015-09-20 18:17:49.906 263 15447.13 188.17 53556.60 88888.00 2015-09-20 18:17:50.406 263 15447.17 188.15 53556.58 88888.00 2015-09-20 18:17:50.906 263 15447.22 188.13 53556.58 88888.00 2015-09-20 18:17:51.406 263 15447.29 188.16 53556.62 88888.00 2015-09-20 18:17:51.906 263 15447.32 188.00 53556.70 88888.00 2015-09-20 18:17:52.406 263 15447.37 187.89 53556.73 88888.00 2015-09-20 18:17:52.906 263 15447.35 187.84 53556.78 88888.00 2015-09-20 18:17:53.406 263 15447.37 187.80 53556.80 88888.00 2015-09-20 18:17:53.906 263 15447.42 187.75 53556.77 88888.00 2015-09-20 18:17:54.406 263 15447.46 187.69 53556.79 88888.00 2015-09-20 18:17:54.906 263 15447.49 187.61 53556.82 88888.00 2015-09-20 18:17:55.406 263 15447.50 187.64 53556.82 88888.00 2015-09-20 18:17:55.906 263 15447.50 187.64 53556.85 88888.00 2015-09-20 18:17:56.406 263 15447.52 187.48 53556.93 88888.00 2015-09-20 18:17:56.906 263 15447.57 187.23 53556.97 88888.00 2015-09-20 18:17:57.406 263 15447.53 187.21 53557.00 88888.00 2015-09-20 18:17:57.906 263 15447.53 187.07 53557.00 88888.00 2015-09-20 18:17:58.406 263 15447.51 186.95 53557.00 88888.00 2015-09-20 18:17:58.906 263 15447.53 186.77 53557.02 88888.00 2015-09-20 18:17:59.406 263 15447.49 186.62 53557.05 88888.00 2015-09-20 18:17:59.906 263 15447.43 186.51 53557.02 88888.00 2015-09-20 18:18:00.406 263 15447.49 186.41 53557.06 88888.00 2015-09-20 18:18:00.906 263 15447.48 186.32 53557.08 88888.00 2015-09-20 18:18:01.406 263 15447.43 186.22 53557.08 88888.00 2015-09-20 18:18:01.906 263 15447.38 186.08 53557.06 88888.00 2015-09-20 18:18:02.406 263 15447.34 185.98 53557.06 88888.00 2015-09-20 18:18:02.906 263 15447.31 185.89 53557.05 88888.00 2015-09-20 18:18:03.406 263 15447.28 185.82 53557.10 88888.00 2015-09-20 18:18:03.906 263 15447.32 185.92 53557.10 88888.00 2015-09-20 18:18:04.406 263 15447.33 185.81 53557.05 88888.00 2015-09-20 18:18:04.906 263 15447.34 185.69 53557.09 88888.00 2015-09-20 18:18:05.406 263 15447.33 185.65 53557.08 88888.00 2015-09-20 18:18:05.906 263 15447.31 185.60 53557.07 88888.00 2015-09-20 18:18:06.406 263 15447.33 185.59 53557.04 88888.00 2015-09-20 18:18:06.906 263 15447.38 185.60 53557.05 88888.00 2015-09-20 18:18:07.406 263 15447.43 185.65 53557.07 88888.00 2015-09-20 18:18:07.906 263 15447.47 185.71 53557.07 88888.00 2015-09-20 18:18:08.406 263 15447.50 185.75 53557.06 88888.00 2015-09-20 18:18:08.906 263 15447.57 185.81 53557.04 88888.00 2015-09-20 18:18:09.406 263 15447.61 185.82 53557.02 88888.00 2015-09-20 18:18:09.906 263 15447.66 185.89 53557.04 88888.00 2015-09-20 18:18:10.406 263 15447.66 186.01 53557.01 88888.00 2015-09-20 18:18:10.906 263 15447.71 186.28 53557.08 88888.00 2015-09-20 18:18:11.406 263 15447.78 186.44 53557.12 88888.00 2015-09-20 18:18:11.906 263 15447.86 186.44 53557.14 88888.00 2015-09-20 18:18:12.406 263 15447.89 186.57 53557.13 88888.00 2015-09-20 18:18:12.906 263 15447.92 186.58 53557.13 88888.00 2015-09-20 18:18:13.406 263 15448.02 186.66 53557.13 88888.00 2015-09-20 18:18:13.906 263 15448.06 186.80 53557.19 88888.00 2015-09-20 18:18:14.406 263 15448.06 186.85 53557.19 88888.00 2015-09-20 18:18:14.906 263 15448.06 187.03 53557.18 88888.00 2015-09-20 18:18:15.406 263 15448.09 187.23 53557.25 88888.00 2015-09-20 18:18:15.906 263 15448.10 187.26 53557.27 88888.00 2015-09-20 18:18:16.406 263 15448.07 187.27 53557.26 88888.00 2015-09-20 18:18:16.906 263 15448.12 187.32 53557.28 88888.00 2015-09-20 18:18:17.406 263 15448.09 187.31 53557.33 88888.00 2015-09-20 18:18:17.906 263 15448.04 187.38 53557.34 88888.00 2015-09-20 18:18:18.406 263 15448.02 187.46 53557.39 88888.00 2015-09-20 18:18:18.906 263 15447.98 187.47 53557.42 88888.00 2015-09-20 18:18:19.406 263 15447.94 187.44 53557.42 88888.00 2015-09-20 18:18:19.906 263 15447.86 187.45 53557.48 88888.00 2015-09-20 18:18:20.406 263 15447.77 187.43 53557.52 88888.00 2015-09-20 18:18:20.906 263 15447.74 187.43 53557.49 88888.00 2015-09-20 18:18:21.406 263 15447.65 187.55 53557.43 88888.00 2015-09-20 18:18:21.906 263 15447.66 187.61 53557.46 88888.00 2015-09-20 18:18:22.406 263 15447.53 187.52 53557.46 88888.00 2015-09-20 18:18:22.906 263 15447.44 187.38 53557.43 88888.00 2015-09-20 18:18:23.406 263 15447.43 187.27 53557.41 88888.00 2015-09-20 18:18:23.906 263 15447.42 187.21 53557.43 88888.00 2015-09-20 18:18:24.406 263 15447.38 187.16 53557.42 88888.00 2015-09-20 18:18:24.906 263 15447.38 187.13 53557.37 88888.00 2015-09-20 18:18:25.406 263 15447.42 187.10 53557.33 88888.00 2015-09-20 18:18:25.906 263 15447.40 187.12 53557.33 88888.00 2015-09-20 18:18:26.406 263 15447.39 187.12 53557.32 88888.00 2015-09-20 18:18:26.906 263 15447.44 187.09 53557.26 88888.00 2015-09-20 18:18:27.406 263 15447.51 187.00 53557.22 88888.00 2015-09-20 18:18:27.906 263 15447.55 186.98 53557.13 88888.00 2015-09-20 18:18:28.406 263 15447.59 186.90 53557.02 88888.00 2015-09-20 18:18:28.906 263 15447.64 186.83 53557.02 88888.00 2015-09-20 18:18:29.406 263 15447.74 186.78 53556.99 88888.00 2015-09-20 18:18:29.906 263 15447.84 186.81 53556.90 88888.00 2015-09-20 18:18:30.406 263 15447.95 186.80 53556.85 88888.00 2015-09-20 18:18:30.906 263 15448.00 186.77 53556.82 88888.00 2015-09-20 18:18:31.406 263 15448.01 186.70 53556.75 88888.00 2015-09-20 18:18:31.906 263 15448.09 186.70 53556.72 88888.00 2015-09-20 18:18:32.406 263 15448.21 186.74 53556.62 88888.00 2015-09-20 18:18:32.906 263 15448.28 186.75 53556.55 88888.00 2015-09-20 18:18:33.406 263 15448.34 186.69 53556.51 88888.00 2015-09-20 18:18:33.906 263 15448.35 186.68 53556.45 88888.00 2015-09-20 18:18:34.406 263 15448.39 186.67 53556.41 88888.00 2015-09-20 18:18:34.906 263 15448.40 186.63 53556.40 88888.00 2015-09-20 18:18:35.406 263 15448.40 186.61 53556.35 88888.00 2015-09-20 18:18:35.906 263 15448.42 186.61 53556.34 88888.00 2015-09-20 18:18:36.406 263 15448.46 186.58 53556.32 88888.00 2015-09-20 18:18:36.906 263 15448.47 186.50 53556.35 88888.00 2015-09-20 18:18:37.406 263 15448.51 186.51 53556.32 88888.00 2015-09-20 18:18:37.906 263 15448.51 186.58 53556.28 88888.00 2015-09-20 18:18:38.406 263 15448.55 186.58 53556.28 88888.00 2015-09-20 18:18:38.906 263 15448.52 186.59 53556.24 88888.00 2015-09-20 18:18:39.406 263 15448.56 186.60 53556.24 88888.00 2015-09-20 18:18:39.906 263 15448.52 186.60 53556.21 88888.00 2015-09-20 18:18:40.406 263 15448.52 186.52 53556.18 88888.00 2015-09-20 18:18:40.906 263 15448.61 186.46 53556.22 88888.00 2015-09-20 18:18:41.406 263 15448.64 186.42 53556.21 88888.00 2015-09-20 18:18:41.906 263 15448.60 186.37 53556.25 88888.00 2015-09-20 18:18:42.406 263 15448.57 186.33 53556.15 88888.00 2015-09-20 18:18:42.906 263 15448.60 186.31 53556.15 88888.00 2015-09-20 18:18:43.406 263 15448.65 186.32 53556.15 88888.00 2015-09-20 18:18:43.906 263 15448.69 186.38 53556.09 88888.00 2015-09-20 18:18:44.406 263 15448.74 186.34 53555.99 88888.00 2015-09-20 18:18:44.906 263 15448.77 186.19 53555.97 88888.00 2015-09-20 18:18:45.406 263 15448.84 186.16 53555.97 88888.00 2015-09-20 18:18:45.906 263 15448.87 186.10 53555.94 88888.00 2015-09-20 18:18:46.406 263 15449.00 186.06 53555.94 88888.00 2015-09-20 18:18:46.906 263 15449.12 186.02 53555.95 88888.00 2015-09-20 18:18:47.406 263 15449.14 185.95 53555.96 88888.00 2015-09-20 18:18:47.906 263 15449.23 185.93 53555.94 88888.00 2015-09-20 18:18:48.406 263 15449.30 186.05 53555.93 88888.00 2015-09-20 18:18:48.906 263 15449.40 186.07 53555.91 88888.00 2015-09-20 18:18:49.406 263 15449.43 186.08 53555.85 88888.00 2015-09-20 18:18:49.906 263 15449.48 185.99 53555.86 88888.00 2015-09-20 18:18:50.406 263 15449.57 186.01 53555.86 88888.00 2015-09-20 18:18:50.906 263 15449.63 186.05 53555.82 88888.00 2015-09-20 18:18:51.406 263 15449.67 185.94 53555.79 88888.00 2015-09-20 18:18:51.906 263 15449.77 185.98 53555.78 88888.00 2015-09-20 18:18:52.406 263 15449.85 185.92 53555.82 88888.00 2015-09-20 18:18:52.906 263 15449.88 185.91 53555.85 88888.00 2015-09-20 18:18:53.406 263 15449.92 185.93 53555.82 88888.00 2015-09-20 18:18:53.906 263 15449.96 185.98 53555.84 88888.00 2015-09-20 18:18:54.406 263 15450.02 186.01 53555.85 88888.00 2015-09-20 18:18:54.906 263 15450.08 186.00 53555.81 88888.00 2015-09-20 18:18:55.406 263 15450.17 186.10 53555.86 88888.00 2015-09-20 18:18:55.906 263 15450.26 186.22 53555.85 88888.00 2015-09-20 18:18:56.406 263 15450.31 186.20 53555.79 88888.00 2015-09-20 18:18:56.906 263 15450.33 186.14 53555.75 88888.00 2015-09-20 18:18:57.406 263 15450.47 186.23 53555.73 88888.00 2015-09-20 18:18:57.906 263 15450.56 186.29 53555.67 88888.00 2015-09-20 18:18:58.406 263 15450.67 186.36 53555.63 88888.00 2015-09-20 18:18:58.906 263 15450.78 186.32 53555.55 88888.00 2015-09-20 18:18:59.406 263 15450.87 186.34 53555.48 88888.00 2015-09-20 18:18:59.906 263 15450.96 186.38 53555.43 88888.00 2015-09-20 18:19:00.406 263 15451.09 186.43 53555.40 88888.00 2015-09-20 18:19:00.906 263 15451.22 186.43 53555.35 88888.00 2015-09-20 18:19:01.406 263 15451.29 186.28 53555.25 88888.00 2015-09-20 18:19:01.906 263 15451.39 186.11 53555.10 88888.00 2015-09-20 18:19:02.406 263 15451.55 186.16 53555.03 88888.00 2015-09-20 18:19:02.906 263 15451.67 186.19 53554.95 88888.00 2015-09-20 18:19:03.406 263 15451.80 186.18 53554.93 88888.00 2015-09-20 18:19:03.906 263 15451.95 186.14 53554.91 88888.00 2015-09-20 18:19:04.406 263 15452.08 186.15 53554.80 88888.00 2015-09-20 18:19:04.906 263 15452.19 186.19 53554.72 88888.00 2015-09-20 18:19:05.406 263 15452.29 186.14 53554.64 88888.00 2015-09-20 18:19:05.906 263 15452.43 185.94 53554.58 88888.00 2015-09-20 18:19:06.406 263 15452.54 185.81 53554.51 88888.00 2015-09-20 18:19:06.906 263 15452.65 185.82 53554.46 88888.00 2015-09-20 18:19:07.406 263 15452.82 185.79 53554.42 88888.00 2015-09-20 18:19:07.906 263 15453.02 185.56 53554.34 88888.00 2015-09-20 18:19:08.406 263 15453.09 185.46 53554.24 88888.00 2015-09-20 18:19:08.906 263 15453.22 185.37 53554.22 88888.00 2015-09-20 18:19:09.406 263 15453.36 185.28 53554.20 88888.00 2015-09-20 18:19:09.906 263 15453.47 185.21 53554.16 88888.00 2015-09-20 18:19:10.406 263 15453.62 185.21 53554.16 88888.00 2015-09-20 18:19:10.906 263 15453.72 185.15 53554.13 88888.00 2015-09-20 18:19:11.406 263 15453.81 184.99 53554.08 88888.00 2015-09-20 18:19:11.906 263 15453.91 184.81 53554.06 88888.00 2015-09-20 18:19:12.406 263 15453.99 184.70 53554.04 88888.00 2015-09-20 18:19:12.906 263 15454.09 184.67 53554.00 88888.00 2015-09-20 18:19:13.406 263 15454.22 184.63 53553.99 88888.00 2015-09-20 18:19:13.906 263 15454.31 184.60 53553.98 88888.00 2015-09-20 18:19:14.406 263 15454.39 184.42 53553.98 88888.00 2015-09-20 18:19:14.906 263 15454.44 184.33 53553.96 88888.00 2015-09-20 18:19:15.406 263 15454.46 184.24 53553.97 88888.00 2015-09-20 18:19:15.906 263 15454.51 184.16 53554.05 88888.00 2015-09-20 18:19:16.406 263 15454.54 184.12 53554.08 88888.00 2015-09-20 18:19:16.906 263 15454.56 184.10 53554.06 88888.00 2015-09-20 18:19:17.406 263 15454.72 184.07 53554.03 88888.00 2015-09-20 18:19:17.906 263 15454.75 184.07 53554.05 88888.00 2015-09-20 18:19:18.406 263 15454.86 184.06 53554.09 88888.00 2015-09-20 18:19:18.906 263 15454.92 184.04 53554.13 88888.00 2015-09-20 18:19:19.406 263 15454.99 184.03 53554.25 88888.00 2015-09-20 18:19:19.906 263 15455.08 184.06 53554.25 88888.00 2015-09-20 18:19:20.406 263 15455.17 183.96 53554.28 88888.00 2015-09-20 18:19:20.906 263 15455.27 183.94 53554.37 88888.00 2015-09-20 18:19:21.406 263 15455.30 184.03 53554.37 88888.00 2015-09-20 18:19:21.906 263 15455.39 184.06 53554.39 88888.00 2015-09-20 18:19:22.406 263 15455.53 184.00 53554.46 88888.00 2015-09-20 18:19:22.906 263 15455.62 183.85 53554.50 88888.00 2015-09-20 18:19:23.406 263 15455.73 183.73 53554.52 88888.00 2015-09-20 18:19:23.906 263 15455.85 183.68 53554.49 88888.00 2015-09-20 18:19:24.406 263 15455.93 183.73 53554.55 88888.00 2015-09-20 18:19:24.906 263 15456.03 183.74 53554.60 88888.00 2015-09-20 18:19:25.406 263 15456.09 183.60 53554.65 88888.00 2015-09-20 18:19:25.906 263 15456.23 183.43 53554.63 88888.00 2015-09-20 18:19:26.406 263 15456.34 183.39 53554.58 88888.00 2015-09-20 18:19:26.906 263 15456.46 183.27 53554.63 88888.00 2015-09-20 18:19:27.406 263 15456.55 183.23 53554.68 88888.00 2015-09-20 18:19:27.906 263 15456.63 183.11 53554.64 88888.00 2015-09-20 18:19:28.406 263 15456.69 183.01 53554.60 88888.00 2015-09-20 18:19:28.906 263 15456.83 182.95 53554.61 88888.00 2015-09-20 18:19:29.406 263 15456.89 182.85 53554.61 88888.00 2015-09-20 18:19:29.906 263 15456.99 182.86 53554.57 88888.00 2015-09-20 18:19:30.406 263 15457.06 182.80 53554.57 88888.00 2015-09-20 18:19:30.906 263 15457.12 182.68 53554.56 88888.00 2015-09-20 18:19:31.406 263 15457.23 182.61 53554.52 88888.00 2015-09-20 18:19:31.906 263 15457.33 182.42 53554.52 88888.00 2015-09-20 18:19:32.406 263 15457.44 182.26 53554.54 88888.00 2015-09-20 18:19:32.906 263 15457.59 182.17 53554.53 88888.00 2015-09-20 18:19:33.406 263 15457.59 182.10 53554.52 88888.00 2015-09-20 18:19:33.906 263 15457.65 181.96 53554.54 88888.00 2015-09-20 18:19:34.406 263 15457.74 181.85 53554.51 88888.00 2015-09-20 18:19:34.906 263 15457.83 181.77 53554.54 88888.00 2015-09-20 18:19:35.406 263 15457.90 181.69 53554.50 88888.00 2015-09-20 18:19:35.906 263 15457.95 181.66 53554.48 88888.00 2015-09-20 18:19:36.406 263 15457.99 181.75 53554.45 88888.00 2015-09-20 18:19:36.906 263 15458.05 181.62 53554.40 88888.00 2015-09-20 18:19:37.406 263 15458.11 181.44 53554.39 88888.00 2015-09-20 18:19:37.906 263 15458.15 181.43 53554.37 88888.00 2015-09-20 18:19:38.406 263 15458.19 181.50 53554.35 88888.00 2015-09-20 18:19:38.906 263 15458.19 181.41 53554.33 88888.00 2015-09-20 18:19:39.406 263 15458.23 181.42 53554.31 88888.00 2015-09-20 18:19:39.906 263 15458.24 181.41 53554.32 88888.00 2015-09-20 18:19:40.406 263 15458.24 181.39 53554.30 88888.00 2015-09-20 18:19:40.906 263 15458.29 181.43 53554.30 88888.00 2015-09-20 18:19:41.406 263 15458.27 181.50 53554.33 88888.00 2015-09-20 18:19:41.906 263 15458.25 181.62 53554.32 88888.00 2015-09-20 18:19:42.406 263 15458.22 181.65 53554.36 88888.00 2015-09-20 18:19:42.906 263 15458.29 181.66 53554.36 88888.00 2015-09-20 18:19:43.406 263 15458.38 181.73 53554.42 88888.00 2015-09-20 18:19:43.906 263 15458.37 181.86 53554.49 88888.00 2015-09-20 18:19:44.406 263 15458.38 181.99 53554.53 88888.00 2015-09-20 18:19:44.906 263 15458.45 182.12 53554.55 88888.00 2015-09-20 18:19:45.406 263 15458.53 182.29 53554.64 88888.00 2015-09-20 18:19:45.906 263 15458.65 182.49 53554.71 88888.00 2015-09-20 18:19:46.406 263 15458.80 182.69 53554.80 88888.00 2015-09-20 18:19:46.906 263 15458.92 182.86 53554.87 88888.00 2015-09-20 18:19:47.406 263 15458.99 182.99 53554.87 88888.00 2015-09-20 18:19:47.906 263 15459.11 183.05 53554.88 88888.00 2015-09-20 18:19:48.406 263 15459.25 183.14 53554.93 88888.00 2015-09-20 18:19:48.906 263 15459.43 183.29 53555.04 88888.00 2015-09-20 18:19:49.406 263 15459.62 183.41 53555.11 88888.00 2015-09-20 18:19:49.906 263 15459.80 183.55 53555.11 88888.00 2015-09-20 18:19:50.406 263 15459.94 183.67 53555.20 88888.00 2015-09-20 18:19:50.906 263 15460.18 183.85 53555.30 88888.00 2015-09-20 18:19:51.406 263 15460.33 183.96 53555.26 88888.00 2015-09-20 18:19:51.906 263 15460.51 184.07 53555.30 88888.00 2015-09-20 18:19:52.406 263 15460.75 184.16 53555.36 88888.00 2015-09-20 18:19:52.906 263 15460.97 184.21 53555.47 88888.00 2015-09-20 18:19:53.406 263 15461.14 184.30 53555.52 88888.00 2015-09-20 18:19:53.906 263 15461.33 184.36 53555.59 88888.00 2015-09-20 18:19:54.406 263 15461.49 184.44 53555.63 88888.00 2015-09-20 18:19:54.906 263 15461.62 184.51 53555.66 88888.00 2015-09-20 18:19:55.406 263 15461.76 184.55 53555.76 88888.00 2015-09-20 18:19:55.906 263 15461.86 184.71 53555.87 88888.00 2015-09-20 18:19:56.406 263 15462.00 184.72 53555.98 88888.00 2015-09-20 18:19:56.906 263 15462.11 184.63 53556.09 88888.00 2015-09-20 18:19:57.406 263 15462.20 184.53 53556.12 88888.00 2015-09-20 18:19:57.906 263 15462.25 184.58 53556.16 88888.00 2015-09-20 18:19:58.406 263 15462.32 184.55 53556.28 88888.00 2015-09-20 18:19:58.906 263 15462.32 184.64 53556.45 88888.00 2015-09-20 18:19:59.406 263 15462.32 184.61 53556.57 88888.00 2015-09-20 18:19:59.906 263 15462.36 184.54 53556.66 88888.00 2015-09-20 18:20:00.406 263 15462.31 184.48 53556.75 88888.00 2015-09-20 18:20:00.906 263 15462.26 184.46 53556.86 88888.00 2015-09-20 18:20:01.406 263 15462.22 184.44 53556.98 88888.00 2015-09-20 18:20:01.906 263 15462.11 184.44 53557.11 88888.00 2015-09-20 18:20:02.406 263 15462.11 184.43 53557.18 88888.00 2015-09-20 18:20:02.906 263 15462.04 184.46 53557.27 88888.00 2015-09-20 18:20:03.406 263 15461.88 184.43 53557.34 88888.00 2015-09-20 18:20:03.906 263 15461.75 184.43 53557.38 88888.00 2015-09-20 18:20:04.406 263 15461.60 184.39 53557.50 88888.00 2015-09-20 18:20:04.906 263 15461.45 184.38 53557.60 88888.00 2015-09-20 18:20:05.406 263 15461.34 184.36 53557.61 88888.00 2015-09-20 18:20:05.906 263 15461.21 184.33 53557.65 88888.00 2015-09-20 18:20:06.406 263 15461.09 184.34 53557.70 88888.00 2015-09-20 18:20:06.906 263 15460.96 184.34 53557.74 88888.00 2015-09-20 18:20:07.406 263 15460.78 184.33 53557.83 88888.00 2015-09-20 18:20:07.906 263 15460.59 184.33 53557.90 88888.00 2015-09-20 18:20:08.406 263 15460.46 184.41 53557.97 88888.00 2015-09-20 18:20:08.906 263 15460.34 184.50 53558.00 88888.00 2015-09-20 18:20:09.406 263 15460.19 184.42 53558.06 88888.00 2015-09-20 18:20:09.906 263 15460.05 184.37 53558.09 88888.00 2015-09-20 18:20:10.406 263 15459.97 184.42 53558.17 88888.00 2015-09-20 18:20:10.906 263 15459.83 184.45 53558.28 88888.00 2015-09-20 18:20:11.406 263 15459.69 184.43 53558.30 88888.00 2015-09-20 18:20:11.906 263 15459.55 184.50 53558.34 88888.00 2015-09-20 18:20:12.406 263 15459.44 184.53 53558.43 88888.00 2015-09-20 18:20:12.906 263 15459.33 184.55 53558.46 88888.00 2015-09-20 18:20:13.406 263 15459.20 184.63 53558.43 88888.00 2015-09-20 18:20:13.906 263 15459.13 184.56 53558.42 88888.00 2015-09-20 18:20:14.406 263 15459.07 184.59 53558.51 88888.00 2015-09-20 18:20:14.906 263 15458.97 184.64 53558.59 88888.00 2015-09-20 18:20:15.406 263 15458.85 184.65 53558.63 88888.00 2015-09-20 18:20:15.906 263 15458.80 184.67 53558.69 88888.00 2015-09-20 18:20:16.406 263 15458.74 184.69 53558.73 88888.00 2015-09-20 18:20:16.906 263 15458.70 184.76 53558.76 88888.00 2015-09-20 18:20:17.406 263 15458.64 184.79 53558.82 88888.00 2015-09-20 18:20:17.906 263 15458.64 184.80 53558.88 88888.00 2015-09-20 18:20:18.406 263 15458.63 184.84 53558.96 88888.00 2015-09-20 18:20:18.906 263 15458.56 184.91 53559.01 88888.00 2015-09-20 18:20:19.406 263 15458.60 184.99 53559.08 88888.00 2015-09-20 18:20:19.906 263 15458.60 185.01 53559.10 88888.00 2015-09-20 18:20:20.406 263 15458.59 184.91 53559.10 88888.00 2015-09-20 18:20:20.906 263 15458.62 184.74 53559.01 88888.00 2015-09-20 18:20:21.406 263 15458.71 184.78 53559.01 88888.00 2015-09-20 18:20:21.906 263 15458.79 184.84 53559.06 88888.00 2015-09-20 18:20:22.406 263 15458.85 184.86 53559.08 88888.00 2015-09-20 18:20:22.906 263 15458.88 184.89 53559.03 88888.00 2015-09-20 18:20:23.406 263 15458.95 184.93 53559.00 88888.00 2015-09-20 18:20:23.906 263 15459.03 185.05 53558.98 88888.00 2015-09-20 18:20:24.406 263 15459.07 185.10 53558.92 88888.00 2015-09-20 18:20:24.906 263 15459.14 185.08 53558.86 88888.00 2015-09-20 18:20:25.406 263 15459.26 185.14 53558.82 88888.00 2015-09-20 18:20:25.906 263 15459.36 185.21 53558.74 88888.00 2015-09-20 18:20:26.406 263 15459.44 185.32 53558.66 88888.00 2015-09-20 18:20:26.906 263 15459.59 185.38 53558.59 88888.00 2015-09-20 18:20:27.406 263 15459.70 185.45 53558.52 88888.00 2015-09-20 18:20:27.906 263 15459.79 185.63 53558.51 88888.00 2015-09-20 18:20:28.406 263 15459.94 185.81 53558.49 88888.00 2015-09-20 18:20:28.906 263 15460.10 185.92 53558.50 88888.00 2015-09-20 18:20:29.406 263 15460.18 185.89 53558.44 88888.00 2015-09-20 18:20:29.906 263 15460.24 185.97 53558.40 88888.00 2015-09-20 18:20:30.406 263 15460.33 186.16 53558.39 88888.00 2015-09-20 18:20:30.906 263 15460.44 186.38 53558.36 88888.00 2015-09-20 18:20:31.406 263 15460.54 186.54 53558.38 88888.00 2015-09-20 18:20:31.906 263 15460.58 186.68 53558.39 88888.00 2015-09-20 18:20:32.406 263 15460.71 186.78 53558.41 88888.00 2015-09-20 18:20:32.906 263 15460.84 186.88 53558.40 88888.00 2015-09-20 18:20:33.406 263 15460.90 186.92 53558.42 88888.00 2015-09-20 18:20:33.906 263 15460.96 187.00 53558.47 88888.00 2015-09-20 18:20:34.406 263 15461.04 187.07 53558.50 88888.00 2015-09-20 18:20:34.906 263 15461.16 187.16 53558.51 88888.00 2015-09-20 18:20:35.406 263 15461.22 187.22 53558.56 88888.00 2015-09-20 18:20:35.906 263 15461.24 187.31 53558.61 88888.00 2015-09-20 18:20:36.406 263 15461.26 187.36 53558.68 88888.00 2015-09-20 18:20:36.906 263 15461.31 187.40 53558.74 88888.00 2015-09-20 18:20:37.406 263 15461.33 187.43 53558.77 88888.00 2015-09-20 18:20:37.906 263 15461.26 187.46 53558.81 88888.00 2015-09-20 18:20:38.406 263 15461.25 187.49 53558.87 88888.00 2015-09-20 18:20:38.906 263 15461.29 187.57 53558.91 88888.00 2015-09-20 18:20:39.406 263 15461.29 187.57 53558.99 88888.00 2015-09-20 18:20:39.906 263 15461.26 187.48 53559.04 88888.00 2015-09-20 18:20:40.406 263 15461.24 187.44 53559.09 88888.00 2015-09-20 18:20:40.906 263 15461.23 187.53 53559.15 88888.00 2015-09-20 18:20:41.406 263 15461.15 187.55 53559.21 88888.00 2015-09-20 18:20:41.906 263 15461.06 187.55 53559.26 88888.00 2015-09-20 18:20:42.406 263 15460.95 187.49 53559.32 88888.00 2015-09-20 18:20:42.906 263 15460.90 187.30 53559.36 88888.00 2015-09-20 18:20:43.406 263 15460.80 187.26 53559.43 88888.00 2015-09-20 18:20:43.906 263 15460.71 187.10 53559.56 88888.00 2015-09-20 18:20:44.406 263 15460.66 186.92 53559.67 88888.00 2015-09-20 18:20:44.906 263 15460.59 186.84 53559.68 88888.00 2015-09-20 18:20:45.406 263 15460.50 186.79 53559.67 88888.00 2015-09-20 18:20:45.906 263 15460.36 186.77 53559.62 88888.00 2015-09-20 18:20:46.406 263 15460.32 186.72 53559.64 88888.00 2015-09-20 18:20:46.906 263 15460.31 186.67 53559.72 88888.00 2015-09-20 18:20:47.406 263 15460.22 186.70 53559.77 88888.00 2015-09-20 18:20:47.906 263 15460.15 186.59 53559.80 88888.00 2015-09-20 18:20:48.406 263 15460.07 186.51 53559.77 88888.00 2015-09-20 18:20:48.906 263 15460.01 186.54 53559.75 88888.00 2015-09-20 18:20:49.406 263 15459.99 186.57 53559.71 88888.00 2015-09-20 18:20:49.906 263 15459.90 186.60 53559.73 88888.00 2015-09-20 18:20:50.406 263 15459.91 186.70 53559.73 88888.00 2015-09-20 18:20:50.906 263 15459.95 186.78 53559.64 88888.00 2015-09-20 18:20:51.406 263 15459.89 186.77 53559.55 88888.00 2015-09-20 18:20:51.906 263 15459.85 186.80 53559.52 88888.00 2015-09-20 18:20:52.406 263 15459.90 186.90 53559.51 88888.00 2015-09-20 18:20:52.906 263 15459.91 187.05 53559.40 88888.00 2015-09-20 18:20:53.406 263 15459.99 187.29 53559.36 88888.00 2015-09-20 18:20:53.906 263 15460.05 187.49 53559.29 88888.00 2015-09-20 18:20:54.406 263 15460.13 187.61 53559.26 88888.00 2015-09-20 18:20:54.906 263 15460.18 187.59 53559.21 88888.00 2015-09-20 18:20:55.406 263 15460.22 187.65 53559.09 88888.00 2015-09-20 18:20:55.906 263 15460.30 187.76 53559.06 88888.00 2015-09-20 18:20:56.406 263 15460.41 187.84 53558.99 88888.00 2015-09-20 18:20:56.906 263 15460.50 187.95 53558.96 88888.00 2015-09-20 18:20:57.406 263 15460.60 188.08 53558.91 88888.00 2015-09-20 18:20:57.906 263 15460.67 188.22 53558.87 88888.00 2015-09-20 18:20:58.406 263 15460.80 188.36 53558.79 88888.00 2015-09-20 18:20:58.906 263 15460.89 188.47 53558.74 88888.00 2015-09-20 18:20:59.406 263 15460.96 188.52 53558.67 88888.00 2015-09-20 18:20:59.906 263 15461.03 188.62 53558.59 88888.00 2015-09-20 18:21:00.406 263 15461.15 188.67 53558.50 88888.00 2015-09-20 18:21:00.906 263 15461.24 188.73 53558.44 88888.00 2015-09-20 18:21:01.406 263 15461.32 188.78 53558.35 88888.00 2015-09-20 18:21:01.906 263 15461.36 188.84 53558.33 88888.00 2015-09-20 18:21:02.406 263 15461.44 188.90 53558.21 88888.00 2015-09-20 18:21:02.906 263 15461.49 188.88 53558.11 88888.00 2015-09-20 18:21:03.406 263 15461.52 188.93 53558.06 88888.00 2015-09-20 18:21:03.906 263 15461.54 188.93 53558.00 88888.00 2015-09-20 18:21:04.406 263 15461.59 188.90 53557.93 88888.00 2015-09-20 18:21:04.906 263 15461.61 188.95 53557.91 88888.00 2015-09-20 18:21:05.406 263 15461.66 188.95 53557.83 88888.00 2015-09-20 18:21:05.906 263 15461.62 188.91 53557.73 88888.00 2015-09-20 18:21:06.406 263 15461.63 188.87 53557.62 88888.00 2015-09-20 18:21:06.906 263 15461.61 188.67 53557.58 88888.00 2015-09-20 18:21:07.406 263 15461.60 188.57 53557.50 88888.00 2015-09-20 18:21:07.906 263 15461.59 188.59 53557.41 88888.00 2015-09-20 18:21:08.406 263 15461.61 188.58 53557.33 88888.00 2015-09-20 18:21:08.906 263 15461.66 188.50 53557.25 88888.00 2015-09-20 18:21:09.406 263 15461.64 188.34 53557.25 88888.00 2015-09-20 18:21:09.906 263 15461.60 188.25 53557.28 88888.00 2015-09-20 18:21:10.406 263 15461.53 188.18 53557.26 88888.00 2015-09-20 18:21:10.906 263 15461.49 188.11 53557.19 88888.00 2015-09-20 18:21:11.406 263 15461.48 188.05 53557.19 88888.00 2015-09-20 18:21:11.906 263 15461.46 187.96 53557.15 88888.00 2015-09-20 18:21:12.406 263 15461.42 187.92 53557.10 88888.00 2015-09-20 18:21:12.906 263 15461.41 187.87 53557.08 88888.00 2015-09-20 18:21:13.406 263 15461.41 187.81 53556.99 88888.00 2015-09-20 18:21:13.906 263 15461.39 187.72 53556.96 88888.00 2015-09-20 18:21:14.406 263 15461.33 187.75 53556.92 88888.00 2015-09-20 18:21:14.906 263 15461.27 187.73 53556.91 88888.00 2015-09-20 18:21:15.406 263 15461.24 187.76 53556.90 88888.00 2015-09-20 18:21:15.906 263 15461.23 187.75 53556.82 88888.00 2015-09-20 18:21:16.406 263 15461.20 187.63 53556.84 88888.00 2015-09-20 18:21:16.906 263 15461.16 187.56 53556.80 88888.00 2015-09-20 18:21:17.406 263 15461.11 187.59 53556.76 88888.00 2015-09-20 18:21:17.906 263 15461.05 187.69 53556.74 88888.00 2015-09-20 18:21:18.406 263 15461.00 187.78 53556.76 88888.00 2015-09-20 18:21:18.906 263 15461.05 187.80 53556.78 88888.00 2015-09-20 18:21:19.406 263 15461.05 187.76 53556.74 88888.00 2015-09-20 18:21:19.906 263 15461.03 187.73 53556.69 88888.00 2015-09-20 18:21:20.406 263 15461.03 187.70 53556.62 88888.00 2015-09-20 18:21:20.906 263 15460.97 187.69 53556.55 88888.00 2015-09-20 18:21:21.406 263 15460.99 187.84 53556.55 88888.00 2015-09-20 18:21:21.906 263 15461.02 187.97 53556.54 88888.00 2015-09-20 18:21:22.406 263 15461.06 187.88 53556.54 88888.00 2015-09-20 18:21:22.906 263 15461.03 187.91 53556.48 88888.00 2015-09-20 18:21:23.406 263 15461.04 187.91 53556.50 88888.00 2015-09-20 18:21:23.906 263 15461.07 187.91 53556.49 88888.00 2015-09-20 18:21:24.406 263 15461.07 187.98 53556.49 88888.00 2015-09-20 18:21:24.906 263 15461.08 188.00 53556.46 88888.00 2015-09-20 18:21:25.406 263 15461.18 187.97 53556.47 88888.00 2015-09-20 18:21:25.906 263 15461.17 187.96 53556.37 88888.00 2015-09-20 18:21:26.406 263 15461.15 187.96 53556.28 88888.00 2015-09-20 18:21:26.906 263 15461.15 187.92 53556.18 88888.00 2015-09-20 18:21:27.406 263 15461.14 188.07 53556.15 88888.00 2015-09-20 18:21:27.906 263 15461.11 188.15 53556.16 88888.00 2015-09-20 18:21:28.406 263 15461.08 188.13 53556.09 88888.00 2015-09-20 18:21:28.906 263 15461.06 188.07 53556.05 88888.00 2015-09-20 18:21:29.406 263 15461.02 188.00 53556.06 88888.00 2015-09-20 18:21:29.906 263 15461.02 187.96 53555.98 88888.00 2015-09-20 18:21:30.406 263 15461.00 188.02 53555.95 88888.00 2015-09-20 18:21:30.906 263 15460.98 188.02 53555.88 88888.00 2015-09-20 18:21:31.406 263 15460.93 187.89 53555.78 88888.00 2015-09-20 18:21:31.906 263 15460.91 187.78 53555.75 88888.00 2015-09-20 18:21:32.406 263 15460.93 187.72 53555.74 88888.00 2015-09-20 18:21:32.906 263 15460.89 187.70 53555.71 88888.00 2015-09-20 18:21:33.406 263 15460.91 187.67 53555.57 88888.00 2015-09-20 18:21:33.906 263 15460.95 187.70 53555.54 88888.00 2015-09-20 18:21:34.406 263 15460.94 187.71 53555.48 88888.00 2015-09-20 18:21:34.906 263 15460.89 187.73 53555.38 88888.00 2015-09-20 18:21:35.406 263 15460.91 187.88 53555.29 88888.00 2015-09-20 18:21:35.906 263 15460.96 187.81 53555.23 88888.00 2015-09-20 18:21:36.406 263 15461.03 187.76 53555.17 88888.00 2015-09-20 18:21:36.906 263 15461.12 187.88 53555.08 88888.00 2015-09-20 18:21:37.406 263 15461.23 187.95 53554.92 88888.00 2015-09-20 18:21:37.906 263 15461.40 187.97 53554.75 88888.00 2015-09-20 18:21:38.406 263 15461.59 188.02 53554.64 88888.00 2015-09-20 18:21:38.906 263 15461.81 187.98 53554.44 88888.00 2015-09-20 18:21:39.406 263 15462.07 187.87 53554.27 88888.00 2015-09-20 18:21:39.906 263 15462.30 187.75 53554.15 88888.00 2015-09-20 18:21:40.406 263 15462.52 187.56 53554.09 88888.00 2015-09-20 18:21:40.906 263 15462.61 187.26 53554.05 88888.00 2015-09-20 18:21:41.406 263 15462.62 186.93 53553.93 88888.00 2015-09-20 18:21:41.906 263 15462.58 186.66 53553.87 88888.00 2015-09-20 18:21:42.406 263 15462.49 186.45 53553.93 88888.00 2015-09-20 18:21:42.906 263 15462.39 186.29 53554.03 88888.00 2015-09-20 18:21:43.406 263 15462.27 186.27 53554.08 88888.00 2015-09-20 18:21:43.906 263 15462.20 186.19 53554.20 88888.00 2015-09-20 18:21:44.406 263 15462.15 186.19 53554.20 88888.00 2015-09-20 18:21:44.906 263 15462.15 186.25 53554.28 88888.00 2015-09-20 18:21:45.406 263 15462.17 186.23 53554.37 88888.00 2015-09-20 18:21:45.906 263 15462.22 186.38 53554.38 88888.00 2015-09-20 18:21:46.406 263 15462.31 186.44 53554.39 88888.00 2015-09-20 18:21:46.906 263 15462.40 186.35 53554.39 88888.00 2015-09-20 18:21:47.406 263 15462.48 186.25 53554.36 88888.00 2015-09-20 18:21:47.906 263 15462.56 186.27 53554.36 88888.00 2015-09-20 18:21:48.406 263 15462.66 186.37 53554.36 88888.00 2015-09-20 18:21:48.906 263 15462.75 186.42 53554.33 88888.00 2015-09-20 18:21:49.406 263 15462.87 186.32 53554.29 88888.00 2015-09-20 18:21:49.906 263 15462.97 186.28 53554.28 88888.00 2015-09-20 18:21:50.406 263 15463.04 186.29 53554.26 88888.00 2015-09-20 18:21:50.906 263 15463.05 186.28 53554.28 88888.00 2015-09-20 18:21:51.406 263 15463.11 186.28 53554.25 88888.00 2015-09-20 18:21:51.906 263 15463.22 186.28 53554.24 88888.00 2015-09-20 18:21:52.406 263 15463.23 186.24 53554.27 88888.00 2015-09-20 18:21:52.906 263 15463.28 186.26 53554.26 88888.00 2015-09-20 18:21:53.406 263 15463.29 186.44 53554.26 88888.00 2015-09-20 18:21:53.906 263 15463.33 186.42 53554.29 88888.00 2015-09-20 18:21:54.406 263 15463.41 186.36 53554.25 88888.00 2015-09-20 18:21:54.906 263 15463.51 186.41 53554.18 88888.00 2015-09-20 18:21:55.406 263 15463.60 186.45 53554.16 88888.00 2015-09-20 18:21:55.906 263 15463.77 186.35 53554.12 88888.00 2015-09-20 18:21:56.406 263 15463.87 186.28 53554.08 88888.00 2015-09-20 18:21:56.906 263 15463.98 186.34 53554.07 88888.00 2015-09-20 18:21:57.406 263 15464.14 186.41 53554.05 88888.00 2015-09-20 18:21:57.906 263 15464.32 186.48 53553.99 88888.00 2015-09-20 18:21:58.406 263 15464.51 186.54 53553.94 88888.00 2015-09-20 18:21:58.906 263 15464.71 186.58 53553.95 88888.00 2015-09-20 18:21:59.406 263 15464.84 186.59 53553.98 88888.00 2015-09-20 18:21:59.906 263 15464.98 186.58 53553.98 88888.00 2015-09-20 18:22:00.406 263 15465.18 186.61 53554.03 88888.00 2015-09-20 18:22:00.906 263 15465.31 186.71 53554.05 88888.00 2015-09-20 18:22:01.406 263 15465.38 186.84 53553.98 88888.00 2015-09-20 18:22:01.906 263 15465.48 186.92 53553.98 88888.00 2015-09-20 18:22:02.406 263 15465.59 186.93 53553.96 88888.00 2015-09-20 18:22:02.906 263 15465.75 186.85 53553.99 88888.00 2015-09-20 18:22:03.407 263 15465.83 186.89 53553.97 88888.00 2015-09-20 18:22:03.907 263 15465.96 187.04 53553.96 88888.00 2015-09-20 18:22:04.407 263 15466.04 187.06 53553.96 88888.00 2015-09-20 18:22:04.907 263 15466.12 187.03 53553.94 88888.00 2015-09-20 18:22:05.407 263 15466.20 187.18 53553.95 88888.00 2015-09-20 18:22:05.907 263 15466.27 187.14 53553.94 88888.00 2015-09-20 18:22:06.407 263 15466.27 187.19 53553.90 88888.00 2015-09-20 18:22:06.907 263 15466.32 187.22 53553.96 88888.00 2015-09-20 18:22:07.407 263 15466.34 187.23 53553.99 88888.00 2015-09-20 18:22:07.907 263 15466.37 187.24 53554.02 88888.00 2015-09-20 18:22:08.407 263 15466.43 187.29 53554.06 88888.00 2015-09-20 18:22:08.907 263 15466.40 187.36 53554.04 88888.00 2015-09-20 18:22:09.407 263 15466.41 187.44 53554.06 88888.00 2015-09-20 18:22:09.907 263 15466.40 187.57 53554.09 88888.00 2015-09-20 18:22:10.407 263 15466.42 187.50 53554.11 88888.00 2015-09-20 18:22:10.907 263 15466.45 187.48 53554.15 88888.00 2015-09-20 18:22:11.407 263 15466.51 187.52 53554.20 88888.00 2015-09-20 18:22:11.907 263 15466.56 187.52 53554.27 88888.00 2015-09-20 18:22:12.407 263 15466.56 187.49 53554.30 88888.00 2015-09-20 18:22:12.907 263 15466.57 187.56 53554.33 88888.00 2015-09-20 18:22:13.407 263 15466.55 187.45 53554.38 88888.00 2015-09-20 18:22:13.907 263 15466.50 187.43 53554.39 88888.00 2015-09-20 18:22:14.407 263 15466.50 187.44 53554.47 88888.00 2015-09-20 18:22:14.907 263 15466.48 187.40 53554.51 88888.00 2015-09-20 18:22:15.407 263 15466.47 187.38 53554.57 88888.00 2015-09-20 18:22:15.907 263 15466.46 187.39 53554.60 88888.00 2015-09-20 18:22:16.407 263 15466.40 187.38 53554.65 88888.00 2015-09-20 18:22:16.907 263 15466.37 187.35 53554.67 88888.00 2015-09-20 18:22:17.407 263 15466.32 187.37 53554.68 88888.00 2015-09-20 18:22:17.907 263 15466.21 187.41 53554.72 88888.00 2015-09-20 18:22:18.407 263 15466.12 187.43 53554.78 88888.00 2015-09-20 18:22:18.907 263 15466.06 187.43 53554.85 88888.00 2015-09-20 18:22:19.407 263 15466.00 187.31 53554.92 88888.00 2015-09-20 18:22:19.907 263 15465.98 187.33 53555.03 88888.00 2015-09-20 18:22:20.407 263 15465.95 187.32 53555.07 88888.00 2015-09-20 18:22:20.907 263 15465.96 187.28 53555.14 88888.00 2015-09-20 18:22:21.407 263 15465.87 187.27 53555.20 88888.00 2015-09-20 18:22:21.907 263 15465.85 187.30 53555.28 88888.00 2015-09-20 18:22:22.407 263 15465.87 187.36 53555.37 88888.00 2015-09-20 18:22:22.907 263 15465.83 187.49 53555.38 88888.00 2015-09-20 18:22:23.407 263 15465.79 187.47 53555.45 88888.00 2015-09-20 18:22:23.907 263 15465.75 187.48 53555.55 88888.00 2015-09-20 18:22:24.407 263 15465.82 187.53 53555.65 88888.00 2015-09-20 18:22:24.907 263 15465.85 187.54 53555.73 88888.00 2015-09-20 18:22:25.407 263 15465.80 187.61 53555.78 88888.00 2015-09-20 18:22:25.907 263 15465.85 187.69 53555.84 88888.00 2015-09-20 18:22:26.407 263 15465.92 187.73 53555.90 88888.00 2015-09-20 18:22:26.907 263 15465.97 187.74 53555.96 88888.00 2015-09-20 18:22:27.407 263 15465.97 187.76 53556.05 88888.00 2015-09-20 18:22:27.907 263 15465.97 187.84 53556.12 88888.00 2015-09-20 18:22:28.407 263 15466.00 187.90 53556.18 88888.00 2015-09-20 18:22:28.907 263 15466.04 187.99 53556.25 88888.00 2015-09-20 18:22:29.407 263 15466.07 188.00 53556.32 88888.00 2015-09-20 18:22:29.907 263 15466.14 187.99 53556.39 88888.00 2015-09-20 18:22:30.407 263 15466.21 188.02 53556.51 88888.00 2015-09-20 18:22:30.907 263 15466.30 188.15 53556.57 88888.00 2015-09-20 18:22:31.407 263 15466.33 188.13 53556.65 88888.00 2015-09-20 18:22:31.907 263 15466.39 188.02 53556.68 88888.00 2015-09-20 18:22:32.407 263 15466.43 187.92 53556.72 88888.00 2015-09-20 18:22:32.907 263 15466.47 187.95 53556.84 88888.00 2015-09-20 18:22:33.407 263 15466.45 187.91 53556.84 88888.00 2015-09-20 18:22:33.907 263 15466.39 187.81 53556.85 88888.00 2015-09-20 18:22:34.407 263 15466.39 187.76 53556.96 88888.00 2015-09-20 18:22:34.907 263 15466.39 187.66 53557.09 88888.00 2015-09-20 18:22:35.407 263 15466.34 187.71 53557.11 88888.00 2015-09-20 18:22:35.907 263 15466.33 187.66 53557.10 88888.00 2015-09-20 18:22:36.407 263 15466.33 187.49 53557.12 88888.00 2015-09-20 18:22:36.907 263 15466.24 187.40 53557.16 88888.00 2015-09-20 18:22:37.407 263 15466.12 187.35 53557.27 88888.00 2015-09-20 18:22:37.907 263 15466.02 187.26 53557.32 88888.00 2015-09-20 18:22:38.407 263 15465.92 187.06 53557.36 88888.00 2015-09-20 18:22:38.907 263 15465.82 186.90 53557.40 88888.00 2015-09-20 18:22:39.407 263 15465.70 186.77 53557.42 88888.00 2015-09-20 18:22:39.907 263 15465.58 186.67 53557.45 88888.00 2015-09-20 18:22:40.407 263 15465.39 186.43 53557.50 88888.00 2015-09-20 18:22:40.907 263 15465.21 186.34 53557.53 88888.00 2015-09-20 18:22:41.407 263 15465.04 186.23 53557.55 88888.00 2015-09-20 18:22:41.907 263 15464.85 186.08 53557.63 88888.00 2015-09-20 18:22:42.407 263 15464.65 185.95 53557.69 88888.00 2015-09-20 18:22:42.907 263 15464.50 185.90 53557.72 88888.00 2015-09-20 18:22:43.407 263 15464.34 185.80 53557.70 88888.00 2015-09-20 18:22:43.907 263 15464.20 185.72 53557.73 88888.00 2015-09-20 18:22:44.407 263 15464.04 185.65 53557.82 88888.00 2015-09-20 18:22:44.907 263 15463.93 185.59 53557.92 88888.00 2015-09-20 18:22:45.407 263 15463.76 185.59 53557.97 88888.00 2015-09-20 18:22:45.907 263 15463.61 185.55 53558.06 88888.00 2015-09-20 18:22:46.407 263 15463.46 185.50 53558.15 88888.00 2015-09-20 18:22:46.907 263 15463.35 185.48 53558.20 88888.00 2015-09-20 18:22:47.407 263 15463.17 185.32 53558.30 88888.00 2015-09-20 18:22:47.907 263 15462.94 185.29 53558.38 88888.00 2015-09-20 18:22:48.407 263 15462.79 185.16 53558.51 88888.00 2015-09-20 18:22:48.907 263 15462.63 185.11 53558.58 88888.00 2015-09-20 18:22:49.407 263 15462.45 185.14 53558.67 88888.00 2015-09-20 18:22:49.907 263 15462.34 185.16 53558.74 88888.00 2015-09-20 18:22:50.407 263 15462.15 185.13 53558.83 88888.00 2015-09-20 18:22:50.907 263 15461.99 185.06 53558.90 88888.00 2015-09-20 18:22:51.407 263 15461.85 185.06 53559.00 88888.00 2015-09-20 18:22:51.907 263 15461.70 185.11 53559.09 88888.00 2015-09-20 18:22:52.407 263 15461.51 185.14 53559.15 88888.00 2015-09-20 18:22:52.907 263 15461.35 185.23 53559.18 88888.00 2015-09-20 18:22:53.407 263 15461.21 185.22 53559.27 88888.00 2015-09-20 18:22:53.907 263 15461.06 185.25 53559.31 88888.00 2015-09-20 18:22:54.407 263 15460.93 185.33 53559.39 88888.00 2015-09-20 18:22:54.907 263 15460.87 185.39 53559.46 88888.00 2015-09-20 18:22:55.407 263 15460.78 185.51 53559.49 88888.00 2015-09-20 18:22:55.907 263 15460.66 185.54 53559.60 88888.00 2015-09-20 18:22:56.407 263 15460.60 185.58 53559.69 88888.00 2015-09-20 18:22:56.907 263 15460.55 185.66 53559.73 88888.00 2015-09-20 18:22:57.407 263 15460.49 185.74 53559.77 88888.00 2015-09-20 18:22:57.907 263 15460.48 185.80 53559.79 88888.00 2015-09-20 18:22:58.407 263 15460.42 185.85 53559.82 88888.00 2015-09-20 18:22:58.907 263 15460.40 185.94 53559.84 88888.00 2015-09-20 18:22:59.407 263 15460.37 186.08 53559.91 88888.00 2015-09-20 18:22:59.907 263 15460.32 186.09 53559.94 88888.00 2015-09-20 18:23:00.407 263 15460.40 186.02 53559.95 88888.00 2015-09-20 18:23:00.907 263 15460.42 186.14 53559.88 88888.00 2015-09-20 18:23:01.407 263 15460.42 186.23 53559.89 88888.00 2015-09-20 18:23:01.907 263 15460.41 186.24 53559.92 88888.00 2015-09-20 18:23:02.407 263 15460.43 186.24 53559.92 88888.00 2015-09-20 18:23:02.907 263 15460.53 186.11 53559.91 88888.00 2015-09-20 18:23:03.407 263 15460.55 186.09 53559.92 88888.00 2015-09-20 18:23:03.907 263 15460.60 186.15 53559.88 88888.00 2015-09-20 18:23:04.407 263 15460.63 186.03 53559.84 88888.00 2015-09-20 18:23:04.907 263 15460.66 185.98 53559.82 88888.00 2015-09-20 18:23:05.407 263 15460.71 185.90 53559.85 88888.00 2015-09-20 18:23:05.907 263 15460.76 185.81 53559.90 88888.00 2015-09-20 18:23:06.407 263 15460.80 185.79 53559.85 88888.00 2015-09-20 18:23:06.907 263 15460.84 185.77 53559.85 88888.00 2015-09-20 18:23:07.407 263 15460.86 185.79 53559.85 88888.00 2015-09-20 18:23:07.907 263 15460.84 185.75 53559.88 88888.00 2015-09-20 18:23:08.407 263 15460.84 185.76 53559.94 88888.00 2015-09-20 18:23:08.907 263 15460.84 185.83 53559.91 88888.00 2015-09-20 18:23:09.407 263 15460.88 185.77 53559.95 88888.00 2015-09-20 18:23:09.907 263 15460.87 185.64 53559.95 88888.00 2015-09-20 18:23:10.407 263 15460.81 185.56 53559.98 88888.00 2015-09-20 18:23:10.907 263 15460.73 185.53 53560.08 88888.00 2015-09-20 18:23:11.407 263 15460.64 185.58 53560.13 88888.00 2015-09-20 18:23:11.907 263 15460.54 185.65 53560.18 88888.00 2015-09-20 18:23:12.407 263 15460.50 185.51 53560.25 88888.00 2015-09-20 18:23:12.907 263 15460.37 185.40 53560.38 88888.00 2015-09-20 18:23:13.407 263 15460.26 185.37 53560.40 88888.00 2015-09-20 18:23:13.907 263 15460.16 185.32 53560.51 88888.00 2015-09-20 18:23:14.407 263 15459.99 185.27 53560.57 88888.00 2015-09-20 18:23:14.907 263 15459.82 185.27 53560.67 88888.00 2015-09-20 18:23:15.407 263 15459.69 185.29 53560.80 88888.00 2015-09-20 18:23:15.907 263 15459.50 185.25 53560.95 88888.00 2015-09-20 18:23:16.407 263 15459.31 185.21 53561.05 88888.00 2015-09-20 18:23:16.907 263 15459.13 185.32 53561.21 88888.00 2015-09-20 18:23:17.407 263 15458.96 185.27 53561.35 88888.00 2015-09-20 18:23:17.907 263 15458.78 185.07 53561.40 88888.00 2015-09-20 18:23:18.407 263 15458.58 185.02 53561.50 88888.00 2015-09-20 18:23:18.907 263 15458.36 184.99 53561.61 88888.00 2015-09-20 18:23:19.407 263 15458.16 184.95 53561.75 88888.00 2015-09-20 18:23:19.907 263 15457.98 184.89 53561.91 88888.00 2015-09-20 18:23:20.407 263 15457.81 184.86 53561.98 88888.00 2015-09-20 18:23:20.907 263 15457.64 184.79 53562.07 88888.00 2015-09-20 18:23:21.407 263 15457.45 184.70 53562.14 88888.00 2015-09-20 18:23:21.907 263 15457.21 184.62 53562.20 88888.00 2015-09-20 18:23:22.407 263 15457.05 184.58 53562.30 88888.00 2015-09-20 18:23:22.907 263 15456.94 184.47 53562.33 88888.00 2015-09-20 18:23:23.407 263 15456.77 184.36 53562.35 88888.00 2015-09-20 18:23:23.907 263 15456.57 184.30 53562.36 88888.00 2015-09-20 18:23:24.407 263 15456.42 184.34 53562.40 88888.00 2015-09-20 18:23:24.907 263 15456.29 184.27 53562.41 88888.00 2015-09-20 18:23:25.407 263 15456.16 184.18 53562.40 88888.00 2015-09-20 18:23:25.907 263 15456.05 184.06 53562.38 88888.00 2015-09-20 18:23:26.407 263 15455.90 183.89 53562.35 88888.00 2015-09-20 18:23:26.907 263 15455.81 183.90 53562.30 88888.00 2015-09-20 18:23:27.407 263 15455.70 183.84 53562.22 88888.00 2015-09-20 18:23:27.907 263 15455.55 183.78 53562.16 88888.00 2015-09-20 18:23:28.407 263 15455.44 183.72 53562.10 88888.00 2015-09-20 18:23:28.907 263 15455.33 183.53 53561.96 88888.00 2015-09-20 18:23:29.407 263 15455.30 183.39 53561.85 88888.00 2015-09-20 18:23:29.907 263 15455.26 183.31 53561.79 88888.00 2015-09-20 18:23:30.407 263 15455.24 183.23 53561.63 88888.00 2015-09-20 18:23:30.907 263 15455.17 183.15 53561.53 88888.00 2015-09-20 18:23:31.407 263 15455.09 183.07 53561.39 88888.00 2015-09-20 18:23:31.907 263 15455.07 183.00 53561.29 88888.00 2015-09-20 18:23:32.407 263 15455.06 183.06 53561.11 88888.00 2015-09-20 18:23:32.907 263 15455.01 183.01 53561.01 88888.00 2015-09-20 18:23:33.407 263 15455.03 182.89 53560.86 88888.00 2015-09-20 18:23:33.907 263 15455.00 182.80 53560.70 88888.00 2015-09-20 18:23:34.407 263 15454.93 182.71 53560.60 88888.00 2015-09-20 18:23:34.907 263 15454.94 182.66 53560.44 88888.00 2015-09-20 18:23:35.407 263 15455.01 182.64 53560.30 88888.00 2015-09-20 18:23:35.907 263 15455.00 182.59 53560.20 88888.00 2015-09-20 18:23:36.407 263 15455.00 182.56 53560.09 88888.00 2015-09-20 18:23:36.907 263 15455.01 182.61 53559.93 88888.00 2015-09-20 18:23:37.407 263 15455.06 182.62 53559.80 88888.00 2015-09-20 18:23:37.907 263 15455.04 182.54 53559.73 88888.00 2015-09-20 18:23:38.407 263 15455.06 182.45 53559.65 88888.00 2015-09-20 18:23:38.907 263 15455.10 182.38 53559.53 88888.00 2015-09-20 18:23:39.407 263 15455.09 182.35 53559.44 88888.00 2015-09-20 18:23:39.907 263 15455.08 182.31 53559.35 88888.00 2015-09-20 18:23:40.407 263 15455.10 182.27 53559.28 88888.00 2015-09-20 18:23:40.907 263 15455.06 182.22 53559.22 88888.00 2015-09-20 18:23:41.407 263 15455.02 182.20 53559.21 88888.00 2015-09-20 18:23:41.907 263 15454.99 182.16 53559.15 88888.00 2015-09-20 18:23:42.407 263 15454.99 182.13 53559.07 88888.00 2015-09-20 18:23:42.907 263 15454.91 182.06 53558.97 88888.00 2015-09-20 18:23:43.407 263 15454.91 182.01 53558.91 88888.00 2015-09-20 18:23:43.907 263 15454.93 181.99 53558.90 88888.00 2015-09-20 18:23:44.407 263 15454.92 181.96 53558.91 88888.00 2015-09-20 18:23:44.907 263 15454.89 181.94 53558.97 88888.00 2015-09-20 18:23:45.407 263 15454.82 181.83 53558.93 88888.00 2015-09-20 18:23:45.907 263 15454.72 181.71 53558.91 88888.00 2015-09-20 18:23:46.407 263 15454.70 181.65 53558.97 88888.00 2015-09-20 18:23:46.907 263 15454.67 181.61 53558.95 88888.00 2015-09-20 18:23:47.407 263 15454.61 181.67 53558.93 88888.00 2015-09-20 18:23:47.907 263 15454.60 181.57 53558.94 88888.00 2015-09-20 18:23:48.407 263 15454.55 181.50 53558.95 88888.00 2015-09-20 18:23:48.907 263 15454.49 181.41 53558.94 88888.00 2015-09-20 18:23:49.407 263 15454.48 181.34 53558.98 88888.00 2015-09-20 18:23:49.907 263 15454.46 181.36 53558.99 88888.00 2015-09-20 18:23:50.407 263 15454.43 181.26 53558.97 88888.00 2015-09-20 18:23:50.907 263 15454.45 181.24 53558.97 88888.00 2015-09-20 18:23:51.407 263 15454.44 181.22 53559.01 88888.00 2015-09-20 18:23:51.907 263 15454.43 181.21 53559.02 88888.00 2015-09-20 18:23:52.407 263 15454.43 181.21 53559.03 88888.00 2015-09-20 18:23:52.907 263 15454.40 181.23 53559.10 88888.00 2015-09-20 18:23:53.407 263 15454.39 181.16 53559.13 88888.00 2015-09-20 18:23:53.907 263 15454.34 181.16 53559.18 88888.00 2015-09-20 18:23:54.407 263 15454.38 181.19 53559.20 88888.00 2015-09-20 18:23:54.907 263 15454.44 181.21 53559.19 88888.00 2015-09-20 18:23:55.407 263 15454.40 181.19 53559.18 88888.00 2015-09-20 18:23:55.907 263 15454.36 181.22 53559.18 88888.00 2015-09-20 18:23:56.407 263 15454.40 181.25 53559.20 88888.00 2015-09-20 18:23:56.907 263 15454.42 181.32 53559.20 88888.00 2015-09-20 18:23:57.407 263 15454.38 181.52 53559.18 88888.00 2015-09-20 18:23:57.907 263 15454.39 181.64 53559.19 88888.00 2015-09-20 18:23:58.407 263 15454.43 181.64 53559.22 88888.00 2015-09-20 18:23:58.907 263 15454.44 181.58 53559.18 88888.00 2015-09-20 18:23:59.407 263 15454.46 181.64 53559.17 88888.00 2015-09-20 18:23:59.907 263 15454.55 181.73 53559.17 88888.00 2015-09-20 18:24:00.407 263 15454.58 181.84 53559.13 88888.00 2015-09-20 18:24:00.907 263 15454.61 181.92 53559.06 88888.00 2015-09-20 18:24:01.407 263 15454.64 182.00 53559.00 88888.00 2015-09-20 18:24:01.907 263 15454.67 182.02 53558.99 88888.00 2015-09-20 18:24:02.407 263 15454.72 181.97 53558.88 88888.00 2015-09-20 18:24:02.907 263 15454.80 182.05 53558.78 88888.00 2015-09-20 18:24:03.407 263 15454.89 182.05 53558.72 88888.00 2015-09-20 18:24:03.907 263 15454.91 181.96 53558.64 88888.00 2015-09-20 18:24:04.407 263 15454.92 181.96 53558.59 88888.00 2015-09-20 18:24:04.907 263 15454.97 182.02 53558.50 88888.00 2015-09-20 18:24:05.407 263 15455.09 182.02 53558.37 88888.00 2015-09-20 18:24:05.907 263 15455.12 182.03 53558.30 88888.00 2015-09-20 18:24:06.407 263 15455.17 182.03 53558.26 88888.00 2015-09-20 18:24:06.907 263 15455.24 182.09 53558.18 88888.00 2015-09-20 18:24:07.407 263 15455.28 182.17 53558.13 88888.00 2015-09-20 18:24:07.907 263 15455.31 182.17 53558.09 88888.00 2015-09-20 18:24:08.407 263 15455.34 182.17 53558.00 88888.00 2015-09-20 18:24:08.907 263 15455.38 182.17 53557.92 88888.00 2015-09-20 18:24:09.407 263 15455.45 182.23 53557.82 88888.00 2015-09-20 18:24:09.907 263 15455.48 182.17 53557.71 88888.00 2015-09-20 18:24:10.407 263 15455.53 182.23 53557.60 88888.00 2015-09-20 18:24:10.907 263 15455.60 182.37 53557.56 88888.00 2015-09-20 18:24:11.407 263 15455.63 182.36 53557.53 88888.00 2015-09-20 18:24:11.907 263 15455.64 182.31 53557.53 88888.00 2015-09-20 18:24:12.407 263 15455.69 182.31 53557.45 88888.00 2015-09-20 18:24:12.907 263 15455.70 182.34 53557.41 88888.00 2015-09-20 18:24:13.407 263 15455.75 182.35 53557.45 88888.00 2015-09-20 18:24:13.907 263 15455.78 182.36 53557.38 88888.00 2015-09-20 18:24:14.407 263 15455.87 182.42 53557.40 88888.00 2015-09-20 18:24:14.907 263 15455.87 182.46 53557.43 88888.00 2015-09-20 18:24:15.407 263 15455.82 182.54 53557.46 88888.00 2015-09-20 18:24:15.907 263 15455.88 182.52 53557.42 88888.00 2015-09-20 18:24:16.407 263 15455.90 182.53 53557.50 88888.00 2015-09-20 18:24:16.907 263 15455.89 182.52 53557.50 88888.00 2015-09-20 18:24:17.407 263 15455.87 182.48 53557.50 88888.00 2015-09-20 18:24:17.907 263 15455.93 182.51 53557.54 88888.00 2015-09-20 18:24:18.407 263 15455.94 182.54 53557.56 88888.00 2015-09-20 18:24:18.907 263 15455.89 182.61 53557.55 88888.00 2015-09-20 18:24:19.407 263 15455.90 182.65 53557.59 88888.00 2015-09-20 18:24:19.907 263 15455.91 182.78 53557.60 88888.00 2015-09-20 18:24:20.407 263 15455.91 182.85 53557.65 88888.00 2015-09-20 18:24:20.907 263 15455.96 182.86 53557.66 88888.00 2015-09-20 18:24:21.407 263 15455.93 182.77 53557.74 88888.00 2015-09-20 18:24:21.907 263 15455.94 182.75 53557.79 88888.00 2015-09-20 18:24:22.407 263 15455.99 182.77 53557.83 88888.00 2015-09-20 18:24:22.907 263 15455.99 182.80 53557.81 88888.00 2015-09-20 18:24:23.407 263 15455.94 182.85 53557.85 88888.00 2015-09-20 18:24:23.907 263 15455.99 182.95 53557.91 88888.00 2015-09-20 18:24:24.407 263 15456.02 183.03 53557.93 88888.00 2015-09-20 18:24:24.907 263 15455.98 182.94 53557.92 88888.00 2015-09-20 18:24:25.407 263 15456.03 182.98 53557.89 88888.00 2015-09-20 18:24:25.907 263 15456.01 183.05 53557.88 88888.00 2015-09-20 18:24:26.407 263 15455.98 183.01 53557.87 88888.00 2015-09-20 18:24:26.907 263 15455.98 183.01 53557.92 88888.00 2015-09-20 18:24:27.407 263 15455.96 183.16 53557.98 88888.00 2015-09-20 18:24:27.907 263 15455.93 183.20 53557.97 88888.00 2015-09-20 18:24:28.407 263 15455.98 183.12 53557.99 88888.00 2015-09-20 18:24:28.907 263 15455.99 183.12 53557.97 88888.00 2015-09-20 18:24:29.407 263 15456.02 183.12 53558.00 88888.00 2015-09-20 18:24:29.907 263 15456.07 183.12 53558.03 88888.00 2015-09-20 18:24:30.407 263 15456.09 183.22 53558.09 88888.00 2015-09-20 18:24:30.907 263 15456.08 183.31 53558.11 88888.00 2015-09-20 18:24:31.407 263 15456.01 183.25 53558.15 88888.00 2015-09-20 18:24:31.907 263 15456.06 183.17 53558.20 88888.00 2015-09-20 18:24:32.407 263 15456.06 183.16 53558.19 88888.00 2015-09-20 18:24:32.907 263 15456.10 183.16 53558.25 88888.00 2015-09-20 18:24:33.407 263 15456.12 183.15 53558.31 88888.00 2015-09-20 18:24:33.907 263 15456.20 183.16 53558.30 88888.00 2015-09-20 18:24:34.407 263 15456.26 183.21 53558.33 88888.00 2015-09-20 18:24:34.907 263 15456.34 183.16 53558.35 88888.00 2015-09-20 18:24:35.407 263 15456.38 183.15 53558.38 88888.00 2015-09-20 18:24:35.907 263 15456.37 183.21 53558.40 88888.00 2015-09-20 18:24:36.407 263 15456.44 183.21 53558.43 88888.00 2015-09-20 18:24:36.907 263 15456.50 183.06 53558.48 88888.00 2015-09-20 18:24:37.407 263 15456.56 182.97 53558.53 88888.00 2015-09-20 18:24:37.907 263 15456.61 183.01 53558.54 88888.00 2015-09-20 18:24:38.407 263 15456.68 183.09 53558.55 88888.00 2015-09-20 18:24:38.907 263 15456.74 183.06 53558.52 88888.00 2015-09-20 18:24:39.407 263 15456.79 182.88 53558.52 88888.00 2015-09-20 18:24:39.907 263 15456.88 182.78 53558.55 88888.00 2015-09-20 18:24:40.407 263 15456.98 182.69 53558.54 88888.00 2015-09-20 18:24:40.907 263 15457.02 182.68 53558.58 88888.00 2015-09-20 18:24:41.407 263 15457.06 182.65 53558.59 88888.00 2015-09-20 18:24:41.907 263 15457.12 182.60 53558.62 88888.00 2015-09-20 18:24:42.407 263 15457.17 182.59 53558.58 88888.00 2015-09-20 18:24:42.907 263 15457.18 182.55 53558.57 88888.00 2015-09-20 18:24:43.407 263 15457.18 182.52 53558.52 88888.00 2015-09-20 18:24:43.907 263 15457.21 182.48 53558.48 88888.00 2015-09-20 18:24:44.407 263 15457.34 182.47 53558.51 88888.00 2015-09-20 18:24:44.907 263 15457.36 182.54 53558.56 88888.00 2015-09-20 18:24:45.407 263 15457.34 182.49 53558.54 88888.00 2015-09-20 18:24:45.907 263 15457.35 182.40 53558.50 88888.00 2015-09-20 18:24:46.407 263 15457.29 182.29 53558.50 88888.00 2015-09-20 18:24:46.907 263 15457.28 182.18 53558.44 88888.00 2015-09-20 18:24:47.407 263 15457.21 182.13 53558.44 88888.00 2015-09-20 18:24:47.907 263 15457.18 182.06 53558.44 88888.00 2015-09-20 18:24:48.407 263 15457.12 182.01 53558.49 88888.00 2015-09-20 18:24:48.907 263 15457.03 181.96 53558.49 88888.00 2015-09-20 18:24:49.407 263 15456.96 181.87 53558.49 88888.00 2015-09-20 18:24:49.907 263 15456.83 181.84 53558.47 88888.00 2015-09-20 18:24:50.407 263 15456.70 181.76 53558.50 88888.00 2015-09-20 18:24:50.907 263 15456.60 181.69 53558.49 88888.00 2015-09-20 18:24:51.407 263 15456.48 181.51 53558.50 88888.00 2015-09-20 18:24:51.907 263 15456.41 181.38 53558.41 88888.00 2015-09-20 18:24:52.407 263 15456.26 181.39 53558.42 88888.00 2015-09-20 18:24:52.907 263 15456.14 181.23 53558.47 88888.00 2015-09-20 18:24:53.407 263 15455.97 181.10 53558.49 88888.00 2015-09-20 18:24:53.907 263 15455.83 180.92 53558.54 88888.00 2015-09-20 18:24:54.407 263 15455.71 180.83 53558.54 88888.00 2015-09-20 18:24:54.907 263 15455.55 180.71 53558.50 88888.00 2015-09-20 18:24:55.407 263 15455.44 180.54 53558.48 88888.00 2015-09-20 18:24:55.907 263 15455.33 180.28 53558.52 88888.00 2015-09-20 18:24:56.407 263 15455.20 180.02 53558.55 88888.00 2015-09-20 18:24:56.907 263 15455.06 179.86 53558.55 88888.00 2015-09-20 18:24:57.407 263 15454.94 179.71 53558.59 88888.00 2015-09-20 18:24:57.907 263 15454.88 179.58 53558.64 88888.00 2015-09-20 18:24:58.407 263 15454.82 179.40 53558.61 88888.00 2015-09-20 18:24:58.907 263 15454.67 179.17 53558.59 88888.00 2015-09-20 18:24:59.407 263 15454.55 178.96 53558.60 88888.00 2015-09-20 18:24:59.907 263 15454.48 178.81 53558.59 88888.00 2015-09-20 18:25:00.407 263 15454.40 178.65 53558.56 88888.00 2015-09-20 18:25:00.907 263 15454.33 178.54 53558.58 88888.00 2015-09-20 18:25:01.407 263 15454.26 178.39 53558.57 88888.00 2015-09-20 18:25:01.907 263 15454.21 178.27 53558.61 88888.00 2015-09-20 18:25:02.407 263 15454.17 178.12 53558.68 88888.00 2015-09-20 18:25:02.907 263 15454.07 178.02 53558.63 88888.00 2015-09-20 18:25:03.407 263 15454.00 177.97 53558.62 88888.00 2015-09-20 18:25:03.907 263 15453.95 177.81 53558.61 88888.00 2015-09-20 18:25:04.407 263 15453.89 177.59 53558.67 88888.00 2015-09-20 18:25:04.907 263 15453.83 177.46 53558.64 88888.00 2015-09-20 18:25:05.407 263 15453.81 177.36 53558.68 88888.00 2015-09-20 18:25:05.907 263 15453.77 177.25 53558.73 88888.00 2015-09-20 18:25:06.407 263 15453.72 177.33 53558.75 88888.00 2015-09-20 18:25:06.907 263 15453.63 177.36 53558.78 88888.00 2015-09-20 18:25:07.407 263 15453.56 177.19 53558.79 88888.00 2015-09-20 18:25:07.907 263 15453.54 177.10 53558.78 88888.00 2015-09-20 18:25:08.407 263 15453.52 177.10 53558.86 88888.00 2015-09-20 18:25:08.907 263 15453.47 177.11 53558.92 88888.00 2015-09-20 18:25:09.407 263 15453.40 177.11 53558.92 88888.00 2015-09-20 18:25:09.907 263 15453.35 177.13 53558.99 88888.00 2015-09-20 18:25:10.407 263 15453.35 177.27 53559.08 88888.00 2015-09-20 18:25:10.907 263 15453.34 177.45 53559.12 88888.00 2015-09-20 18:25:11.407 263 15453.35 177.43 53559.15 88888.00 2015-09-20 18:25:11.907 263 15453.31 177.45 53559.21 88888.00 2015-09-20 18:25:12.407 263 15453.21 177.51 53559.24 88888.00 2015-09-20 18:25:12.907 263 15453.19 177.65 53559.32 88888.00 2015-09-20 18:25:13.407 263 15453.17 177.80 53559.40 88888.00 2015-09-20 18:25:13.907 263 15453.12 177.91 53559.44 88888.00 2015-09-20 18:25:14.407 263 15453.16 178.04 53559.51 88888.00 2015-09-20 18:25:14.907 263 15453.13 178.15 53559.55 88888.00 2015-09-20 18:25:15.407 263 15453.08 178.37 53559.60 88888.00 2015-09-20 18:25:15.907 263 15453.13 178.56 53559.62 88888.00 2015-09-20 18:25:16.407 263 15453.20 178.71 53559.69 88888.00 2015-09-20 18:25:16.907 263 15453.26 178.96 53559.72 88888.00 2015-09-20 18:25:17.407 263 15453.31 179.07 53559.78 88888.00 2015-09-20 18:25:17.907 263 15453.34 179.09 53559.82 88888.00 2015-09-20 18:25:18.407 263 15453.38 179.20 53559.82 88888.00 2015-09-20 18:25:18.907 263 15453.39 179.33 53559.88 88888.00 2015-09-20 18:25:19.407 263 15453.48 179.42 53559.92 88888.00 2015-09-20 18:25:19.907 263 15453.57 179.49 53559.96 88888.00 2015-09-20 18:25:20.407 263 15453.65 179.59 53560.01 88888.00 2015-09-20 18:25:20.907 263 15453.73 179.68 53560.02 88888.00 2015-09-20 18:25:21.407 263 15453.80 179.83 53560.00 88888.00 2015-09-20 18:25:21.907 263 15453.83 180.02 53560.01 88888.00 2015-09-20 18:25:22.407 263 15453.89 179.94 53560.01 88888.00 2015-09-20 18:25:22.907 263 15453.91 180.05 53560.01 88888.00 2015-09-20 18:25:23.407 263 15453.93 180.14 53559.98 88888.00 2015-09-20 18:25:23.907 263 15454.06 180.04 53559.93 88888.00 2015-09-20 18:25:24.407 263 15454.04 180.06 53559.89 88888.00 2015-09-20 18:25:24.907 263 15454.06 180.03 53559.90 88888.00 2015-09-20 18:25:25.407 263 15454.06 180.09 53559.89 88888.00 2015-09-20 18:25:25.907 263 15454.10 180.13 53559.89 88888.00 2015-09-20 18:25:26.407 263 15454.08 180.00 53559.92 88888.00 2015-09-20 18:25:26.907 263 15454.08 179.88 53559.91 88888.00 2015-09-20 18:25:27.407 263 15454.11 179.78 53559.97 88888.00 2015-09-20 18:25:27.907 263 15454.04 179.71 53559.99 88888.00 2015-09-20 18:25:28.407 263 15453.99 179.66 53560.03 88888.00 2015-09-20 18:25:28.907 263 15454.02 179.64 53560.03 88888.00 2015-09-20 18:25:29.407 263 15454.04 179.68 53560.02 88888.00 2015-09-20 18:25:29.907 263 15453.98 179.63 53560.02 88888.00 2015-09-20 18:25:30.407 263 15453.86 179.45 53559.99 88888.00 2015-09-20 18:25:30.907 263 15453.80 179.40 53559.96 88888.00 2015-09-20 18:25:31.407 263 15453.72 179.31 53560.07 88888.00 2015-09-20 18:25:31.907 263 15453.68 179.17 53560.10 88888.00 2015-09-20 18:25:32.407 263 15453.58 179.06 53560.09 88888.00 2015-09-20 18:25:32.907 263 15453.52 179.07 53560.11 88888.00 2015-09-20 18:25:33.407 263 15453.46 178.90 53560.15 88888.00 2015-09-20 18:25:33.907 263 15453.36 178.73 53560.17 88888.00 2015-09-20 18:25:34.407 263 15453.27 178.64 53560.24 88888.00 2015-09-20 18:25:34.907 263 15453.13 178.54 53560.31 88888.00 2015-09-20 18:25:35.407 263 15453.00 178.42 53560.38 88888.00 2015-09-20 18:25:35.907 263 15452.90 178.32 53560.41 88888.00 2015-09-20 18:25:36.407 263 15452.76 178.25 53560.47 88888.00 2015-09-20 18:25:36.907 263 15452.69 178.16 53560.53 88888.00 2015-09-20 18:25:37.407 263 15452.60 178.05 53560.59 88888.00 2015-09-20 18:25:37.907 263 15452.47 178.03 53560.62 88888.00 2015-09-20 18:25:38.407 263 15452.35 177.97 53560.68 88888.00 2015-09-20 18:25:38.907 263 15452.20 177.80 53560.74 88888.00 2015-09-20 18:25:39.407 263 15452.10 177.72 53560.75 88888.00 2015-09-20 18:25:39.907 263 15451.96 177.65 53560.78 88888.00 2015-09-20 18:25:40.407 263 15451.89 177.59 53560.81 88888.00 2015-09-20 18:25:40.907 263 15451.77 177.54 53560.85 88888.00 2015-09-20 18:25:41.407 263 15451.73 177.50 53560.88 88888.00 2015-09-20 18:25:41.907 263 15451.65 177.38 53560.92 88888.00 2015-09-20 18:25:42.407 263 15451.57 177.38 53560.98 88888.00 2015-09-20 18:25:42.907 263 15451.48 177.42 53561.01 88888.00 2015-09-20 18:25:43.407 263 15451.40 177.28 53561.08 88888.00 2015-09-20 18:25:43.907 263 15451.33 177.22 53561.05 88888.00 2015-09-20 18:25:44.407 263 15451.29 177.15 53561.06 88888.00 2015-09-20 18:25:44.907 263 15451.24 177.15 53561.11 88888.00 2015-09-20 18:25:45.407 263 15451.19 177.25 53561.12 88888.00 2015-09-20 18:25:45.907 263 15451.21 177.27 53561.12 88888.00 2015-09-20 18:25:46.407 263 15451.24 177.27 53561.15 88888.00 2015-09-20 18:25:46.907 263 15451.22 177.11 53561.12 88888.00 2015-09-20 18:25:47.407 263 15451.23 177.10 53561.04 88888.00 2015-09-20 18:25:47.907 263 15451.28 177.12 53561.06 88888.00 2015-09-20 18:25:48.407 263 15451.33 177.13 53561.05 88888.00 2015-09-20 18:25:48.907 263 15451.39 177.16 53561.02 88888.00 2015-09-20 18:25:49.407 263 15451.44 177.35 53561.03 88888.00 2015-09-20 18:25:49.907 263 15451.47 177.39 53561.03 88888.00 2015-09-20 18:25:50.407 263 15451.56 177.36 53560.95 88888.00 2015-09-20 18:25:50.907 263 15451.57 177.41 53560.93 88888.00 2015-09-20 18:25:51.407 263 15451.65 177.53 53560.91 88888.00 2015-09-20 18:25:51.907 263 15451.74 177.77 53560.90 88888.00 2015-09-20 18:25:52.407 263 15451.74 177.96 53560.88 88888.00 2015-09-20 18:25:52.907 263 15451.77 178.06 53560.89 88888.00 2015-09-20 18:25:53.407 263 15451.84 178.11 53560.79 88888.00 2015-09-20 18:25:53.907 263 15451.85 178.14 53560.75 88888.00 2015-09-20 18:25:54.407 263 15451.98 178.28 53560.71 88888.00 2015-09-20 18:25:54.907 263 15452.04 178.43 53560.63 88888.00 2015-09-20 18:25:55.407 263 15452.09 178.73 53560.59 88888.00 2015-09-20 18:25:55.907 263 15452.16 178.90 53560.59 88888.00 2015-09-20 18:25:56.407 263 15452.19 179.02 53560.50 88888.00 2015-09-20 18:25:56.907 263 15452.30 179.06 53560.49 88888.00 2015-09-20 18:25:57.407 263 15452.36 179.07 53560.45 88888.00 2015-09-20 18:25:57.907 263 15452.37 179.14 53560.38 88888.00 2015-09-20 18:25:58.407 263 15452.44 179.33 53560.36 88888.00 2015-09-20 18:25:58.907 263 15452.50 179.41 53560.33 88888.00 2015-09-20 18:25:59.407 263 15452.59 179.49 53560.28 88888.00 2015-09-20 18:25:59.907 263 15452.60 179.58 53560.28 88888.00 2015-09-20 18:26:00.407 263 15452.73 179.68 53560.22 88888.00 2015-09-20 18:26:00.907 263 15452.82 179.71 53560.17 88888.00 2015-09-20 18:26:01.407 263 15452.91 179.70 53560.13 88888.00 2015-09-20 18:26:01.907 263 15452.99 179.75 53560.05 88888.00 2015-09-20 18:26:02.407 263 15453.09 179.80 53559.98 88888.00 2015-09-20 18:26:02.907 263 15453.11 179.93 53559.90 88888.00 2015-09-20 18:26:03.407 263 15453.16 180.00 53559.84 88888.00 2015-09-20 18:26:03.907 263 15453.23 179.98 53559.78 88888.00 2015-09-20 18:26:04.407 263 15453.31 180.00 53559.80 88888.00 2015-09-20 18:26:04.907 263 15453.38 180.00 53559.76 88888.00 2015-09-20 18:26:05.407 263 15453.41 179.98 53559.58 88888.00 2015-09-20 18:26:05.907 263 15453.46 180.02 53559.67 88888.00 2015-09-20 18:26:06.407 263 15453.53 180.12 53559.68 88888.00 2015-09-20 18:26:06.907 263 15453.58 180.13 53559.68 88888.00 2015-09-20 18:26:07.407 263 15453.58 180.09 53559.61 88888.00 2015-09-20 18:26:07.907 263 15453.66 180.12 53559.59 88888.00 2015-09-20 18:26:08.407 263 15453.66 180.09 53559.58 88888.00 2015-09-20 18:26:08.907 263 15453.72 180.12 53559.56 88888.00 2015-09-20 18:26:09.407 263 15453.76 180.19 53559.56 88888.00 2015-09-20 18:26:09.907 263 15453.79 180.13 53559.57 88888.00 2015-09-20 18:26:10.407 263 15453.83 180.11 53559.60 88888.00 2015-09-20 18:26:10.907 263 15453.90 180.12 53559.64 88888.00 2015-09-20 18:26:11.407 263 15453.93 180.23 53559.64 88888.00 2015-09-20 18:26:11.907 263 15453.97 180.35 53559.65 88888.00 2015-09-20 18:26:12.407 263 15453.95 180.30 53559.68 88888.00 2015-09-20 18:26:12.907 263 15453.95 180.28 53559.70 88888.00 2015-09-20 18:26:13.407 263 15453.94 180.35 53559.74 88888.00 2015-09-20 18:26:13.907 263 15453.97 180.52 53559.78 88888.00 2015-09-20 18:26:14.407 263 15453.98 180.61 53559.80 88888.00 2015-09-20 18:26:14.907 263 15453.98 180.54 53559.84 88888.00 2015-09-20 18:26:15.407 263 15453.95 180.50 53559.93 88888.00 2015-09-20 18:26:15.907 263 15453.95 180.56 53560.02 88888.00 2015-09-20 18:26:16.407 263 15453.95 180.58 53560.09 88888.00 2015-09-20 18:26:16.907 263 15453.92 180.65 53560.16 88888.00 2015-09-20 18:26:17.407 263 15453.88 180.81 53560.23 88888.00 2015-09-20 18:26:17.907 263 15453.80 180.88 53560.32 88888.00 2015-09-20 18:26:18.407 263 15453.73 180.87 53560.39 88888.00 2015-09-20 18:26:18.907 263 15453.64 180.88 53560.45 88888.00 2015-09-20 18:26:19.407 263 15453.64 180.89 53560.59 88888.00 2015-09-20 18:26:19.907 263 15453.58 180.88 53560.65 88888.00 2015-09-20 18:26:20.407 263 15453.44 180.90 53560.70 88888.00 2015-09-20 18:26:20.907 263 15453.37 180.95 53560.81 88888.00 2015-09-20 18:26:21.407 263 15453.28 180.95 53560.93 88888.00 2015-09-20 18:26:21.907 263 15453.18 180.89 53561.05 88888.00 2015-09-20 18:26:22.407 263 15453.09 180.96 53561.13 88888.00 2015-09-20 18:26:22.907 263 15453.02 180.99 53561.17 88888.00 2015-09-20 18:26:23.407 263 15452.86 180.93 53561.25 88888.00 2015-09-20 18:26:23.907 263 15452.68 180.84 53561.29 88888.00 2015-09-20 18:26:24.407 263 15452.53 180.79 53561.38 88888.00 2015-09-20 18:26:24.907 263 15452.37 180.79 53561.44 88888.00 2015-09-20 18:26:25.407 263 15452.19 180.76 53561.56 88888.00 2015-09-20 18:26:25.907 263 15452.02 180.69 53561.63 88888.00 2015-09-20 18:26:26.407 263 15451.85 180.65 53561.69 88888.00 2015-09-20 18:26:26.907 263 15451.65 180.66 53561.71 88888.00 2015-09-20 18:26:27.407 263 15451.48 180.67 53561.74 88888.00 2015-09-20 18:26:27.907 263 15451.31 180.61 53561.75 88888.00 2015-09-20 18:26:28.407 263 15451.11 180.41 53561.79 88888.00 2015-09-20 18:26:28.907 263 15450.96 180.23 53561.80 88888.00 2015-09-20 18:26:29.407 263 15450.76 180.09 53561.85 88888.00 2015-09-20 18:26:29.907 263 15450.59 179.95 53561.91 88888.00 2015-09-20 18:26:30.407 263 15450.38 179.84 53561.95 88888.00 2015-09-20 18:26:30.907 263 15450.26 179.78 53561.96 88888.00 2015-09-20 18:26:31.407 263 15450.17 179.61 53561.94 88888.00 2015-09-20 18:26:31.907 263 15450.05 179.54 53561.96 88888.00 2015-09-20 18:26:32.407 263 15449.95 179.48 53561.91 88888.00 2015-09-20 18:26:32.907 263 15449.84 179.32 53561.91 88888.00 2015-09-20 18:26:33.407 263 15449.72 179.23 53561.90 88888.00 2015-09-20 18:26:33.907 263 15449.63 179.16 53561.88 88888.00 2015-09-20 18:26:34.407 263 15449.59 179.08 53561.78 88888.00 2015-09-20 18:26:34.907 263 15449.59 179.06 53561.72 88888.00 2015-09-20 18:26:35.407 263 15449.48 179.08 53561.70 88888.00 2015-09-20 18:26:35.907 263 15449.38 178.99 53561.69 88888.00 2015-09-20 18:26:36.407 263 15449.36 178.90 53561.63 88888.00 2015-09-20 18:26:36.907 263 15449.38 178.86 53561.59 88888.00 2015-09-20 18:26:37.407 263 15449.37 178.81 53561.56 88888.00 2015-09-20 18:26:37.907 263 15449.36 178.74 53561.51 88888.00 2015-09-20 18:26:38.407 263 15449.38 178.72 53561.41 88888.00 2015-09-20 18:26:38.907 263 15449.47 178.72 53561.29 88888.00 2015-09-20 18:26:39.407 263 15449.55 178.76 53561.18 88888.00 2015-09-20 18:26:39.907 263 15449.59 178.83 53561.10 88888.00 2015-09-20 18:26:40.407 263 15449.60 178.81 53560.99 88888.00 2015-09-20 18:26:40.907 263 15449.60 178.68 53560.93 88888.00 2015-09-20 18:26:41.407 263 15449.64 178.67 53560.90 88888.00 2015-09-20 18:26:41.907 263 15449.70 178.77 53560.86 88888.00 2015-09-20 18:26:42.407 263 15449.78 178.91 53560.80 88888.00 2015-09-20 18:26:42.907 263 15449.92 178.86 53560.73 88888.00 2015-09-20 18:26:43.408 263 15450.02 178.82 53560.64 88888.00 2015-09-20 18:26:43.908 263 15450.03 178.91 53560.63 88888.00 2015-09-20 18:26:44.408 263 15450.11 178.93 53560.59 88888.00 2015-09-20 18:26:44.908 263 15450.14 179.00 53560.57 88888.00 2015-09-20 18:26:45.408 263 15450.20 179.08 53560.53 88888.00 2015-09-20 18:26:45.908 263 15450.27 179.11 53560.42 88888.00 2015-09-20 18:26:46.408 263 15450.32 179.26 53560.36 88888.00 2015-09-20 18:26:46.908 263 15450.37 179.33 53560.38 88888.00 2015-09-20 18:26:47.408 263 15450.45 179.37 53560.35 88888.00 2015-09-20 18:26:47.908 263 15450.48 179.37 53560.32 88888.00 2015-09-20 18:26:48.408 263 15450.52 179.29 53560.35 88888.00 2015-09-20 18:26:48.908 263 15450.54 179.37 53560.32 88888.00 2015-09-20 18:26:49.408 263 15450.56 179.44 53560.31 88888.00 2015-09-20 18:26:49.908 263 15450.57 179.33 53560.30 88888.00 2015-09-20 18:26:50.408 263 15450.57 179.34 53560.29 88888.00 2015-09-20 18:26:50.908 263 15450.56 179.33 53560.30 88888.00 2015-09-20 18:26:51.408 263 15450.54 179.35 53560.32 88888.00 2015-09-20 18:26:51.908 263 15450.51 179.32 53560.28 88888.00 2015-09-20 18:26:52.408 263 15450.52 179.38 53560.32 88888.00 2015-09-20 18:26:52.908 263 15450.48 179.34 53560.36 88888.00 2015-09-20 18:26:53.408 263 15450.47 179.28 53560.38 88888.00 2015-09-20 18:26:53.908 263 15450.47 179.25 53560.41 88888.00 2015-09-20 18:26:54.408 263 15450.43 179.22 53560.43 88888.00 2015-09-20 18:26:54.908 263 15450.40 179.20 53560.50 88888.00 2015-09-20 18:26:55.408 263 15450.39 179.26 53560.53 88888.00 2015-09-20 18:26:55.908 263 15450.35 179.26 53560.53 88888.00 2015-09-20 18:26:56.408 263 15450.27 179.17 53560.56 88888.00 2015-09-20 18:26:56.908 263 15450.19 179.08 53560.60 88888.00 2015-09-20 18:26:57.408 263 15450.10 179.02 53560.63 88888.00 2015-09-20 18:26:57.908 263 15450.08 178.99 53560.65 88888.00 2015-09-20 18:26:58.408 263 15450.03 178.97 53560.65 88888.00 2015-09-20 18:26:58.908 263 15449.95 178.92 53560.71 88888.00 2015-09-20 18:26:59.408 263 15449.93 178.85 53560.73 88888.00 2015-09-20 18:26:59.908 263 15449.86 178.89 53560.74 88888.00 2015-09-20 18:27:00.408 263 15449.75 178.86 53560.74 88888.00 2015-09-20 18:27:00.908 263 15449.70 178.84 53560.78 88888.00 2015-09-20 18:27:01.408 263 15449.66 178.85 53560.74 88888.00 2015-09-20 18:27:01.908 263 15449.63 178.82 53560.72 88888.00 2015-09-20 18:27:02.408 263 15449.57 178.79 53560.72 88888.00 2015-09-20 18:27:02.908 263 15449.51 178.79 53560.76 88888.00 2015-09-20 18:27:03.408 263 15449.43 178.79 53560.78 88888.00 2015-09-20 18:27:03.908 263 15449.42 178.80 53560.78 88888.00 2015-09-20 18:27:04.408 263 15449.42 178.83 53560.84 88888.00 2015-09-20 18:27:04.908 263 15449.41 178.83 53560.86 88888.00 2015-09-20 18:27:05.408 263 15449.43 178.83 53560.85 88888.00 2015-09-20 18:27:05.908 263 15449.38 178.91 53560.91 88888.00 2015-09-20 18:27:06.408 263 15449.31 178.91 53560.93 88888.00 2015-09-20 18:27:06.908 263 15449.20 179.03 53560.92 88888.00 2015-09-20 18:27:07.408 263 15449.14 179.17 53560.81 88888.00 2015-09-20 18:27:07.908 263 15449.12 179.18 53560.77 88888.00 2015-09-20 18:27:08.408 263 15449.11 179.11 53560.61 88888.00 2015-09-20 18:27:08.908 263 15449.06 179.08 53560.75 88888.00 2015-09-20 18:27:09.408 263 15448.98 179.15 53560.78 88888.00 2015-09-20 18:27:09.908 263 15448.89 179.25 53560.77 88888.00 2015-09-20 18:27:10.408 263 15448.83 179.28 53560.81 88888.00 2015-09-20 18:27:10.908 263 15448.80 179.41 53560.78 88888.00 2015-09-20 18:27:11.408 263 15448.75 179.55 53560.78 88888.00 2015-09-20 18:27:11.908 263 15448.67 179.60 53560.78 88888.00 2015-09-20 18:27:12.408 263 15448.67 179.51 53560.76 88888.00 2015-09-20 18:27:12.908 263 15448.61 179.53 53560.75 88888.00 2015-09-20 18:27:13.408 263 15448.52 179.72 53560.73 88888.00 2015-09-20 18:27:13.908 263 15448.50 179.87 53560.71 88888.00 2015-09-20 18:27:14.408 263 15448.49 179.95 53560.68 88888.00 2015-09-20 18:27:14.908 263 15448.43 180.00 53560.70 88888.00 2015-09-20 18:27:15.408 263 15448.47 179.92 53560.67 88888.00 2015-09-20 18:27:15.908 263 15448.53 179.94 53560.64 88888.00 2015-09-20 18:27:16.408 263 15448.50 180.13 53560.61 88888.00 2015-09-20 18:27:16.908 263 15448.55 180.30 53560.57 88888.00 2015-09-20 18:27:17.408 263 15448.58 180.45 53560.56 88888.00 2015-09-20 18:27:17.908 263 15448.65 180.53 53560.56 88888.00 2015-09-20 18:27:18.408 263 15448.70 180.56 53560.54 88888.00 2015-09-20 18:27:18.908 263 15448.80 180.52 53560.45 88888.00 2015-09-20 18:27:19.408 263 15448.87 180.43 53560.47 88888.00 2015-09-20 18:27:19.908 263 15448.95 180.56 53560.49 88888.00 2015-09-20 18:27:20.408 263 15449.05 180.70 53560.42 88888.00 2015-09-20 18:27:20.908 263 15449.15 180.79 53560.43 88888.00 2015-09-20 18:27:21.408 263 15449.30 180.73 53560.39 88888.00 2015-09-20 18:27:21.908 263 15449.45 180.71 53560.34 88888.00 2015-09-20 18:27:22.408 263 15449.54 180.79 53560.33 88888.00 2015-09-20 18:27:22.908 263 15449.66 180.91 53560.32 88888.00 2015-09-20 18:27:23.408 263 15449.83 180.96 53560.31 88888.00 2015-09-20 18:27:23.908 263 15450.02 181.05 53560.27 88888.00 2015-09-20 18:27:24.408 263 15450.13 181.04 53560.25 88888.00 2015-09-20 18:27:24.908 263 15450.22 181.07 53560.20 88888.00 2015-09-20 18:27:25.408 263 15450.28 181.16 53560.16 88888.00 2015-09-20 18:27:25.908 263 15450.37 181.21 53560.12 88888.00 2015-09-20 18:27:26.408 263 15450.47 181.23 53560.11 88888.00 2015-09-20 18:27:26.908 263 15450.59 181.25 53560.16 88888.00 2015-09-20 18:27:27.408 263 15450.64 181.30 53560.14 88888.00 2015-09-20 18:27:27.908 263 15450.72 181.43 53560.11 88888.00 2015-09-20 18:27:28.408 263 15450.77 181.43 53560.13 88888.00 2015-09-20 18:27:28.908 263 15450.83 181.47 53560.11 88888.00 2015-09-20 18:27:29.408 263 15450.91 181.51 53560.10 88888.00 2015-09-20 18:27:29.908 263 15451.01 181.61 53560.05 88888.00 2015-09-20 18:27:30.408 263 15451.10 181.64 53560.02 88888.00 2015-09-20 18:27:30.908 263 15451.12 181.70 53559.97 88888.00 2015-09-20 18:27:31.408 263 15451.17 181.75 53559.92 88888.00 2015-09-20 18:27:31.908 263 15451.19 181.74 53559.94 88888.00 2015-09-20 18:27:32.408 263 15451.24 181.71 53559.90 88888.00 2015-09-20 18:27:32.908 263 15451.24 181.71 53559.82 88888.00 2015-09-20 18:27:33.408 263 15451.30 181.75 53559.77 88888.00 2015-09-20 18:27:33.908 263 15451.35 181.79 53559.70 88888.00 2015-09-20 18:27:34.408 263 15451.39 181.84 53559.65 88888.00 2015-09-20 18:27:34.908 263 15451.50 181.96 53559.64 88888.00 2015-09-20 18:27:35.408 263 15451.62 181.96 53559.60 88888.00 2015-09-20 18:27:35.908 263 15451.65 181.90 53559.57 88888.00 2015-09-20 18:27:36.408 263 15451.68 181.97 53559.52 88888.00 2015-09-20 18:27:36.908 263 15451.72 181.96 53559.49 88888.00 2015-09-20 18:27:37.408 263 15451.74 181.99 53559.44 88888.00 2015-09-20 18:27:37.908 263 15451.80 182.06 53559.36 88888.00 2015-09-20 18:27:38.408 263 15451.78 182.14 53559.37 88888.00 2015-09-20 18:27:38.908 263 15451.83 182.14 53559.33 88888.00 2015-09-20 18:27:39.408 263 15451.89 182.20 53559.32 88888.00 2015-09-20 18:27:39.908 263 15451.93 182.20 53559.31 88888.00 2015-09-20 18:27:40.408 263 15451.93 182.18 53559.32 88888.00 2015-09-20 18:27:40.908 263 15451.95 182.20 53559.30 88888.00 2015-09-20 18:27:41.408 263 15452.02 182.23 53559.31 88888.00 2015-09-20 18:27:41.908 263 15452.00 182.23 53559.29 88888.00 2015-09-20 18:27:42.408 263 15452.08 182.22 53559.24 88888.00 2015-09-20 18:27:42.908 263 15452.09 182.20 53559.24 88888.00 2015-09-20 18:27:43.408 263 15452.07 182.20 53559.22 88888.00 2015-09-20 18:27:43.908 263 15452.04 182.20 53559.23 88888.00 2015-09-20 18:27:44.408 263 15452.02 182.18 53559.23 88888.00 2015-09-20 18:27:44.908 263 15451.99 182.17 53559.19 88888.00 2015-09-20 18:27:45.408 263 15451.94 182.14 53559.19 88888.00 2015-09-20 18:27:45.908 263 15451.94 182.11 53559.19 88888.00 2015-09-20 18:27:46.408 263 15451.93 182.13 53559.19 88888.00 2015-09-20 18:27:46.908 263 15451.91 182.16 53559.19 88888.00 2015-09-20 18:27:47.408 263 15451.83 182.11 53559.20 88888.00 2015-09-20 18:27:47.908 263 15451.76 182.10 53559.20 88888.00 2015-09-20 18:27:48.408 263 15451.69 182.08 53559.19 88888.00 2015-09-20 18:27:48.908 263 15451.69 182.03 53559.24 88888.00 2015-09-20 18:27:49.408 263 15451.67 182.00 53559.29 88888.00 2015-09-20 18:27:49.908 263 15451.62 182.02 53559.29 88888.00 2015-09-20 18:27:50.408 263 15451.50 182.00 53559.31 88888.00 2015-09-20 18:27:50.908 263 15451.42 181.93 53559.31 88888.00 2015-09-20 18:27:51.408 263 15451.36 181.88 53559.32 88888.00 2015-09-20 18:27:51.908 263 15451.31 181.79 53559.31 88888.00 2015-09-20 18:27:52.408 263 15451.26 181.76 53559.33 88888.00 2015-09-20 18:27:52.908 263 15451.15 181.69 53559.36 88888.00 2015-09-20 18:27:53.408 263 15451.05 181.57 53559.35 88888.00 2015-09-20 18:27:53.908 263 15451.02 181.45 53559.34 88888.00 2015-09-20 18:27:54.408 263 15451.00 181.34 53559.39 88888.00 2015-09-20 18:27:54.908 263 15450.94 181.23 53559.38 88888.00 2015-09-20 18:27:55.408 263 15450.84 181.13 53559.41 88888.00 2015-09-20 18:27:55.908 263 15450.76 181.00 53559.41 88888.00 2015-09-20 18:27:56.408 263 15450.73 180.87 53559.39 88888.00 2015-09-20 18:27:56.908 263 15450.66 180.74 53559.42 88888.00 2015-09-20 18:27:57.408 263 15450.56 180.62 53559.55 88888.00 2015-09-20 18:27:57.908 263 15450.43 180.43 53559.59 88888.00 2015-09-20 18:27:58.408 263 15450.42 180.29 53559.57 88888.00 2015-09-20 18:27:58.908 263 15450.33 180.14 53559.60 88888.00 2015-09-20 18:27:59.408 263 15450.23 179.98 53559.63 88888.00 2015-09-20 18:27:59.908 263 15450.19 179.72 53559.62 88888.00 2015-09-20 18:28:00.408 263 15450.11 179.52 53559.59 88888.00 2015-09-20 18:28:00.908 263 15450.00 179.35 53559.63 88888.00 2015-09-20 18:28:01.408 263 15449.93 179.17 53559.67 88888.00 2015-09-20 18:28:01.908 263 15449.84 178.98 53559.67 88888.00 2015-09-20 18:28:02.408 263 15449.74 178.75 53559.68 88888.00 2015-09-20 18:28:02.908 263 15449.64 178.49 53559.71 88888.00 2015-09-20 18:28:03.408 263 15449.57 178.32 53559.69 88888.00 2015-09-20 18:28:03.908 263 15449.51 178.16 53559.61 88888.00 2015-09-20 18:28:04.408 263 15449.42 177.99 53559.61 88888.00 2015-09-20 18:28:04.908 263 15449.36 177.76 53559.60 88888.00 2015-09-20 18:28:05.408 263 15449.28 177.52 53559.58 88888.00 2015-09-20 18:28:05.908 263 15449.16 177.37 53559.55 88888.00 2015-09-20 18:28:06.408 263 15449.07 177.22 53559.54 88888.00 2015-09-20 18:28:06.908 263 15449.03 177.04 53559.53 88888.00 2015-09-20 18:28:07.408 263 15448.93 176.85 53559.50 88888.00 2015-09-20 18:28:07.908 263 15448.87 176.77 53559.52 88888.00 2015-09-20 18:28:08.408 263 15448.82 176.66 53559.51 88888.00 2015-09-20 18:28:08.908 263 15448.75 176.54 53559.44 88888.00 2015-09-20 18:28:09.408 263 15448.74 176.47 53559.43 88888.00 2015-09-20 18:28:09.908 263 15448.71 176.40 53559.39 88888.00 2015-09-20 18:28:10.408 263 15448.68 176.30 53559.37 88888.00 2015-09-20 18:28:10.908 263 15448.65 176.20 53559.36 88888.00 2015-09-20 18:28:11.408 263 15448.66 176.16 53559.38 88888.00 2015-09-20 18:28:11.908 263 15448.71 176.17 53559.39 88888.00 2015-09-20 18:28:12.408 263 15448.75 176.18 53559.35 88888.00 2015-09-20 18:28:12.908 263 15448.77 176.21 53559.34 88888.00 2015-09-20 18:28:13.408 263 15448.82 176.22 53559.32 88888.00 2015-09-20 18:28:13.908 263 15448.83 176.23 53559.38 88888.00 2015-09-20 18:28:14.408 263 15448.88 176.28 53559.38 88888.00 2015-09-20 18:28:14.908 263 15448.94 176.34 53559.40 88888.00 2015-09-20 18:28:15.408 263 15448.91 176.39 53559.37 88888.00 2015-09-20 18:28:15.908 263 15448.94 176.44 53559.32 88888.00 2015-09-20 18:28:16.408 263 15449.03 176.50 53559.33 88888.00 2015-09-20 18:28:16.908 263 15449.15 176.55 53559.30 88888.00 2015-09-20 18:28:17.408 263 15449.24 176.61 53559.31 88888.00 2015-09-20 18:28:17.908 263 15449.32 176.69 53559.32 88888.00 2015-09-20 18:28:18.408 263 15449.40 176.76 53559.30 88888.00 2015-09-20 18:28:18.908 263 15449.54 176.89 53559.29 88888.00 2015-09-20 18:28:19.408 263 15449.57 176.98 53559.34 88888.00 2015-09-20 18:28:19.908 263 15449.64 177.08 53559.33 88888.00 2015-09-20 18:28:20.408 263 15449.72 177.13 53559.34 88888.00 2015-09-20 18:28:20.908 263 15449.81 177.21 53559.33 88888.00 2015-09-20 18:28:21.408 263 15449.88 177.34 53559.33 88888.00 2015-09-20 18:28:21.908 263 15449.95 177.41 53559.31 88888.00 2015-09-20 18:28:22.408 263 15450.08 177.51 53559.28 88888.00 2015-09-20 18:28:22.908 263 15450.18 177.63 53559.29 88888.00 2015-09-20 18:28:23.408 263 15450.21 177.68 53559.28 88888.00 2015-09-20 18:28:23.908 263 15450.30 177.77 53559.21 88888.00 2015-09-20 18:28:24.408 263 15450.36 177.86 53559.22 88888.00 2015-09-20 18:28:24.908 263 15450.40 177.93 53559.20 88888.00 2015-09-20 18:28:25.408 263 15450.45 177.99 53559.23 88888.00 2015-09-20 18:28:25.908 263 15450.47 178.03 53559.26 88888.00 2015-09-20 18:28:26.408 263 15450.54 178.12 53559.26 88888.00 2015-09-20 18:28:26.908 263 15450.65 178.17 53559.24 88888.00 2015-09-20 18:28:27.408 263 15450.70 178.20 53559.22 88888.00 2015-09-20 18:28:27.908 263 15450.69 178.24 53559.21 88888.00 2015-09-20 18:28:28.408 263 15450.81 178.34 53559.26 88888.00 2015-09-20 18:28:28.908 263 15450.79 178.42 53559.18 88888.00 2015-09-20 18:28:29.408 263 15450.79 178.45 53559.19 88888.00 2015-09-20 18:28:29.908 263 15450.82 178.45 53559.15 88888.00 2015-09-20 18:28:30.408 263 15450.87 178.47 53559.14 88888.00 2015-09-20 18:28:30.908 263 15450.91 178.54 53559.13 88888.00 2015-09-20 18:28:31.408 263 15450.95 178.58 53559.11 88888.00 2015-09-20 18:28:31.908 263 15450.94 178.60 53559.12 88888.00 2015-09-20 18:28:32.408 263 15450.99 178.62 53559.12 88888.00 2015-09-20 18:28:32.908 263 15451.06 178.64 53559.13 88888.00 2015-09-20 18:28:33.408 263 15451.11 178.66 53559.16 88888.00 2015-09-20 18:28:33.908 263 15451.09 178.68 53559.13 88888.00 2015-09-20 18:28:34.408 263 15451.12 178.67 53559.10 88888.00 2015-09-20 18:28:34.908 263 15451.10 178.65 53559.12 88888.00 2015-09-20 18:28:35.408 263 15451.09 178.70 53559.15 88888.00 2015-09-20 18:28:35.908 263 15451.11 178.67 53559.17 88888.00 2015-09-20 18:28:36.408 263 15451.11 178.70 53559.16 88888.00 2015-09-20 18:28:36.908 263 15451.12 178.71 53559.18 88888.00 2015-09-20 18:28:37.408 263 15451.19 178.73 53559.21 88888.00 2015-09-20 18:28:37.908 263 15451.21 178.71 53559.18 88888.00 2015-09-20 18:28:38.408 263 15451.26 178.66 53559.20 88888.00 2015-09-20 18:28:38.908 263 15451.28 178.66 53559.22 88888.00 2015-09-20 18:28:39.408 263 15451.26 178.67 53559.22 88888.00 2015-09-20 18:28:39.908 263 15451.32 178.64 53559.18 88888.00 2015-09-20 18:28:40.408 263 15451.30 178.57 53559.27 88888.00 2015-09-20 18:28:40.908 263 15451.28 178.54 53559.31 88888.00 2015-09-20 18:28:41.408 263 15451.30 178.50 53559.26 88888.00 2015-09-20 18:28:41.908 263 15451.31 178.47 53559.24 88888.00 2015-09-20 18:28:42.408 263 15451.35 178.43 53559.23 88888.00 2015-09-20 18:28:42.908 263 15451.40 178.43 53559.27 88888.00 2015-09-20 18:28:43.408 263 15451.45 178.39 53559.18 88888.00 2015-09-20 18:28:43.908 263 15451.41 178.33 53559.16 88888.00 2015-09-20 18:28:44.408 263 15451.42 178.31 53559.13 88888.00 2015-09-20 18:28:44.908 263 15451.41 178.27 53559.12 88888.00 2015-09-20 18:28:45.408 263 15451.41 178.25 53559.13 88888.00 2015-09-20 18:28:45.908 263 15451.46 178.23 53559.11 88888.00 2015-09-20 18:28:46.408 263 15451.48 178.17 53559.11 88888.00 2015-09-20 18:28:46.908 263 15451.53 178.17 53559.09 88888.00 2015-09-20 18:28:47.408 263 15451.55 178.17 53559.08 88888.00 2015-09-20 18:28:47.908 263 15451.55 178.13 53559.02 88888.00 2015-09-20 18:28:48.408 263 15451.58 178.10 53558.97 88888.00 2015-09-20 18:28:48.908 263 15451.59 178.17 53558.94 88888.00 2015-09-20 18:28:49.408 263 15451.63 178.21 53558.92 88888.00 2015-09-20 18:28:49.908 263 15451.67 178.20 53558.89 88888.00 2015-09-20 18:28:50.408 263 15451.77 178.22 53558.84 88888.00 2015-09-20 18:28:50.908 263 15451.80 178.23 53558.80 88888.00 2015-09-20 18:28:51.408 263 15451.78 178.23 53558.73 88888.00 2015-09-20 18:28:51.908 263 15451.89 178.28 53558.68 88888.00 2015-09-20 18:28:52.408 263 15451.90 178.31 53558.66 88888.00 2015-09-20 18:28:52.908 263 15451.90 178.41 53558.62 88888.00 2015-09-20 18:28:53.408 263 15451.93 178.49 53558.63 88888.00 2015-09-20 18:28:53.908 263 15452.03 178.57 53558.58 88888.00 2015-09-20 18:28:54.408 263 15452.10 178.67 53558.56 88888.00 2015-09-20 18:28:54.908 263 15452.13 178.76 53558.55 88888.00 2015-09-20 18:28:55.408 263 15452.22 178.83 53558.51 88888.00 2015-09-20 18:28:55.908 263 15452.28 178.93 53558.43 88888.00 2015-09-20 18:28:56.408 263 15452.35 179.05 53558.36 88888.00 2015-09-20 18:28:56.908 263 15452.38 179.12 53558.33 88888.00 2015-09-20 18:28:57.408 263 15452.49 179.27 53558.31 88888.00 2015-09-20 18:28:57.908 263 15452.58 179.37 53558.25 88888.00 2015-09-20 18:28:58.408 263 15452.67 179.49 53558.22 88888.00 2015-09-20 18:28:58.908 263 15452.75 179.59 53558.22 88888.00 2015-09-20 18:28:59.408 263 15452.86 179.69 53558.20 88888.00 2015-09-20 18:28:59.908 263 15452.95 179.81 53558.17 88888.00 2015-09-20 18:29:00.408 263 15453.07 179.91 53558.17 88888.00 2015-09-20 18:29:00.908 263 15453.18 179.98 53558.13 88888.00 2015-09-20 18:29:01.408 263 15453.32 180.01 53558.10 88888.00 2015-09-20 18:29:01.908 263 15453.36 180.05 53558.08 88888.00 2015-09-20 18:29:02.408 263 15453.38 180.11 53558.10 88888.00 2015-09-20 18:29:02.908 263 15453.47 180.15 53558.09 88888.00 2015-09-20 18:29:03.408 263 15453.55 180.19 53558.06 88888.00 2015-09-20 18:29:03.908 263 15453.63 180.29 53558.08 88888.00 2015-09-20 18:29:04.408 263 15453.66 180.38 53558.07 88888.00 2015-09-20 18:29:04.908 263 15453.70 180.44 53558.06 88888.00 2015-09-20 18:29:05.408 263 15453.71 180.41 53558.00 88888.00 2015-09-20 18:29:05.908 263 15453.75 180.41 53558.00 88888.00 2015-09-20 18:29:06.408 263 15453.74 180.40 53558.00 88888.00 2015-09-20 18:29:06.908 263 15453.74 180.39 53558.01 88888.00 2015-09-20 18:29:07.408 263 15453.74 180.37 53558.00 88888.00 2015-09-20 18:29:07.908 263 15453.68 180.37 53557.98 88888.00 2015-09-20 18:29:08.408 263 15453.65 180.36 53558.00 88888.00 2015-09-20 18:29:08.908 263 15453.66 180.33 53558.01 88888.00 2015-09-20 18:29:09.408 263 15453.62 180.28 53558.02 88888.00 2015-09-20 18:29:09.908 263 15453.54 180.26 53558.01 88888.00 2015-09-20 18:29:10.408 263 15453.50 180.24 53558.01 88888.00 2015-09-20 18:29:10.908 263 15453.52 180.22 53558.06 88888.00 2015-09-20 18:29:11.408 263 15453.50 180.21 53558.08 88888.00 2015-09-20 18:29:11.908 263 15453.45 180.18 53558.09 88888.00 2015-09-20 18:29:12.408 263 15453.43 180.19 53558.09 88888.00 2015-09-20 18:29:12.908 263 15453.41 180.22 53558.15 88888.00 2015-09-20 18:29:13.408 263 15453.35 180.24 53558.13 88888.00 2015-09-20 18:29:13.908 263 15453.32 180.26 53558.10 88888.00 2015-09-20 18:29:14.408 263 15453.35 180.28 53558.12 88888.00 2015-09-20 18:29:14.908 263 15453.32 180.31 53558.15 88888.00 2015-09-20 18:29:15.408 263 15453.34 180.31 53558.13 88888.00 2015-09-20 18:29:15.908 263 15453.39 180.36 53558.16 88888.00 2015-09-20 18:29:16.408 263 15453.44 180.40 53558.17 88888.00 2015-09-20 18:29:16.908 263 15453.45 180.47 53558.17 88888.00 2015-09-20 18:29:17.408 263 15453.40 180.52 53558.16 88888.00 2015-09-20 18:29:17.908 263 15453.44 180.59 53558.20 88888.00 2015-09-20 18:29:18.408 263 15453.44 180.71 53558.20 88888.00 2015-09-20 18:29:18.908 263 15453.49 180.83 53558.15 88888.00 2015-09-20 18:29:19.408 263 15453.56 180.93 53558.14 88888.00 2015-09-20 18:29:19.908 263 15453.59 181.00 53558.15 88888.00 2015-09-20 18:29:20.408 263 15453.59 181.05 53558.16 88888.00 2015-09-20 18:29:20.908 263 15453.64 181.13 53558.21 88888.00 2015-09-20 18:29:21.408 263 15453.70 181.22 53558.16 88888.00 2015-09-20 18:29:21.908 263 15453.73 181.34 53558.20 88888.00 2015-09-20 18:29:22.408 263 15453.76 181.40 53558.18 88888.00 2015-09-20 18:29:22.908 263 15453.80 181.49 53558.08 88888.00 2015-09-20 18:29:23.408 263 15453.83 181.57 53558.03 88888.00 2015-09-20 18:29:23.908 263 15453.82 181.62 53557.99 88888.00 2015-09-20 18:29:24.408 263 15453.83 181.67 53557.97 88888.00 2015-09-20 18:29:24.908 263 15453.83 181.73 53557.97 88888.00 2015-09-20 18:29:25.408 263 15453.86 181.82 53557.92 88888.00 2015-09-20 18:29:25.908 263 15453.90 181.90 53557.92 88888.00 2015-09-20 18:29:26.408 263 15453.89 181.88 53557.92 88888.00 2015-09-20 18:29:26.908 263 15453.81 181.87 53557.92 88888.00 2015-09-20 18:29:27.408 263 15453.80 181.96 53557.96 88888.00 2015-09-20 18:29:27.908 263 15453.81 182.00 53557.95 88888.00 2015-09-20 18:29:28.408 263 15453.86 181.96 53557.96 88888.00 2015-09-20 18:29:28.908 263 15453.82 181.92 53557.96 88888.00 2015-09-20 18:29:29.408 263 15453.74 181.91 53557.89 88888.00 2015-09-20 18:29:29.908 263 15453.67 181.91 53557.95 88888.00 2015-09-20 18:29:30.408 263 15453.62 181.82 53557.98 88888.00 2015-09-20 18:29:30.908 263 15453.57 181.73 53558.00 88888.00 2015-09-20 18:29:31.408 263 15453.47 181.64 53558.03 88888.00 2015-09-20 18:29:31.908 263 15453.35 181.54 53558.06 88888.00 2015-09-20 18:29:32.408 263 15453.25 181.48 53558.12 88888.00 2015-09-20 18:29:32.908 263 15453.17 181.40 53558.18 88888.00 2015-09-20 18:29:33.408 263 15453.08 181.31 53558.18 88888.00 2015-09-20 18:29:33.908 263 15452.98 181.19 53558.21 88888.00 2015-09-20 18:29:34.408 263 15452.83 181.07 53558.34 88888.00 2015-09-20 18:29:34.908 263 15452.67 180.98 53558.37 88888.00 2015-09-20 18:29:35.408 263 15452.53 180.84 53558.43 88888.00 2015-09-20 18:29:35.908 263 15452.36 180.69 53558.54 88888.00 2015-09-20 18:29:36.408 263 15452.20 180.52 53558.60 88888.00 2015-09-20 18:29:36.908 263 15452.02 180.40 53558.72 88888.00 2015-09-20 18:29:37.408 263 15451.86 180.24 53558.82 88888.00 2015-09-20 18:29:37.908 263 15451.74 180.13 53558.94 88888.00 2015-09-20 18:29:38.408 263 15451.60 179.98 53559.01 88888.00 2015-09-20 18:29:38.908 263 15451.42 179.81 53559.06 88888.00 2015-09-20 18:29:39.408 263 15451.19 179.70 53559.13 88888.00 2015-09-20 18:29:39.908 263 15451.09 179.62 53559.21 88888.00 2015-09-20 18:29:40.408 263 15450.94 179.49 53559.27 88888.00 2015-09-20 18:29:40.908 263 15450.69 179.35 53559.33 88888.00 2015-09-20 18:29:41.408 263 15450.49 179.20 53559.46 88888.00 2015-09-20 18:29:41.908 263 15450.27 179.10 53559.54 88888.00 2015-09-20 18:29:42.408 263 15450.06 179.02 53559.57 88888.00 2015-09-20 18:29:42.908 263 15449.91 178.97 53559.63 88888.00 2015-09-20 18:29:43.408 263 15449.68 178.86 53559.72 88888.00 2015-09-20 18:29:43.908 263 15449.48 178.74 53559.78 88888.00 2015-09-20 18:29:44.408 263 15449.31 178.65 53559.80 88888.00 2015-09-20 18:29:44.908 263 15449.11 178.57 53559.83 88888.00 2015-09-20 18:29:45.408 263 15448.93 178.47 53559.88 88888.00 2015-09-20 18:29:45.908 263 15448.78 178.40 53559.87 88888.00 2015-09-20 18:29:46.408 263 15448.62 178.34 53559.90 88888.00 2015-09-20 18:29:46.908 263 15448.46 178.33 53559.94 88888.00 2015-09-20 18:29:47.408 263 15448.30 178.28 53559.91 88888.00 2015-09-20 18:29:47.908 263 15448.16 178.27 53559.88 88888.00 2015-09-20 18:29:48.408 263 15448.07 178.28 53559.88 88888.00 2015-09-20 18:29:48.908 263 15448.00 178.24 53559.91 88888.00 2015-09-20 18:29:49.408 263 15447.85 178.21 53559.92 88888.00 2015-09-20 18:29:49.908 263 15447.75 178.21 53559.92 88888.00 2015-09-20 18:29:50.408 263 15447.71 178.19 53559.90 88888.00 2015-09-20 18:29:50.908 263 15447.61 178.20 53559.85 88888.00 2015-09-20 18:29:51.408 263 15447.48 178.19 53559.82 88888.00 2015-09-20 18:29:51.908 263 15447.48 178.20 53559.73 88888.00 2015-09-20 18:29:52.408 263 15447.49 178.22 53559.70 88888.00 2015-09-20 18:29:52.908 263 15447.44 178.21 53559.69 88888.00 2015-09-20 18:29:53.408 263 15447.41 178.23 53559.64 88888.00 2015-09-20 18:29:53.908 263 15447.38 178.25 53559.61 88888.00 2015-09-20 18:29:54.408 263 15447.38 178.24 53559.55 88888.00 2015-09-20 18:29:54.908 263 15447.33 178.27 53559.47 88888.00 2015-09-20 18:29:55.408 263 15447.35 178.30 53559.38 88888.00 2015-09-20 18:29:55.908 263 15447.41 178.30 53559.28 88888.00 2015-09-20 18:29:56.408 263 15447.44 178.32 53559.27 88888.00 2015-09-20 18:29:56.908 263 15447.48 178.31 53559.19 88888.00 2015-09-20 18:29:57.408 263 15447.58 178.34 53559.16 88888.00 2015-09-20 18:29:57.908 263 15447.62 178.32 53559.13 88888.00 2015-09-20 18:29:58.408 263 15447.62 178.33 53559.04 88888.00 2015-09-20 18:29:58.908 263 15447.74 178.32 53558.97 88888.00 2015-09-20 18:29:59.408 263 15447.75 178.29 53558.90 88888.00 2015-09-20 18:29:59.908 263 15447.79 178.33 53558.77 88888.00 2015-09-20 18:30:00.408 263 15447.82 178.32 53558.76 88888.00 2015-09-20 18:30:00.908 263 15447.87 178.31 53558.74 88888.00 2015-09-20 18:30:01.408 263 15447.94 178.30 53558.72 88888.00 2015-09-20 18:30:01.908 263 15447.94 178.31 53558.67 88888.00 2015-09-20 18:30:02.408 263 15447.95 178.31 53558.62 88888.00 2015-09-20 18:30:02.908 263 15447.91 178.32 53558.58 88888.00 2015-09-20 18:30:03.408 263 15447.85 178.33 53558.56 88888.00 2015-09-20 18:30:03.908 263 15447.88 178.30 53558.52 88888.00 2015-09-20 18:30:04.408 263 15447.89 178.27 53558.49 88888.00 2015-09-20 18:30:04.908 263 15447.88 178.23 53558.44 88888.00 2015-09-20 18:30:05.408 263 15447.86 178.22 53558.40 88888.00 2015-09-20 18:30:05.908 263 15447.77 178.23 53558.42 88888.00 2015-09-20 18:30:06.408 263 15447.75 178.21 53558.49 88888.00 2015-09-20 18:30:06.908 263 15447.69 178.17 53558.48 88888.00 2015-09-20 18:30:07.408 263 15447.64 178.17 53558.34 88888.00 2015-09-20 18:30:07.908 263 15447.53 178.20 53558.31 88888.00 2015-09-20 18:30:08.408 263 15447.49 178.19 53558.28 88888.00 2015-09-20 18:30:08.908 263 15447.43 178.14 53558.30 88888.00 2015-09-20 18:30:09.408 263 15447.37 178.13 53558.31 88888.00 2015-09-20 18:30:09.908 263 15447.29 178.08 53558.32 88888.00 2015-09-20 18:30:10.408 263 15447.28 178.11 53558.32 88888.00 2015-09-20 18:30:10.908 263 15447.20 178.06 53558.26 88888.00 2015-09-20 18:30:11.408 263 15447.14 178.04 53558.31 88888.00 2015-09-20 18:30:11.908 263 15447.07 178.02 53558.33 88888.00 2015-09-20 18:30:12.408 263 15447.01 177.98 53558.31 88888.00 2015-09-20 18:30:12.908 263 15447.02 177.90 53558.33 88888.00 2015-09-20 18:30:13.408 263 15446.95 177.84 53558.33 88888.00 2015-09-20 18:30:13.908 263 15446.89 177.81 53558.28 88888.00 2015-09-20 18:30:14.408 263 15446.93 177.79 53558.30 88888.00 2015-09-20 18:30:14.908 263 15446.92 177.73 53558.29 88888.00 2015-09-20 18:30:15.408 263 15446.89 177.64 53558.29 88888.00 2015-09-20 18:30:15.908 263 15446.87 177.53 53558.31 88888.00 2015-09-20 18:30:16.408 263 15446.83 177.47 53558.28 88888.00 2015-09-20 18:30:16.908 263 15446.78 177.38 53558.23 88888.00 2015-09-20 18:30:17.408 263 15446.70 177.27 53558.17 88888.00 2015-09-20 18:30:17.908 263 15446.65 177.16 53558.18 88888.00 2015-09-20 18:30:18.408 263 15446.65 177.04 53558.17 88888.00 2015-09-20 18:30:18.908 263 15446.62 176.91 53558.15 88888.00 2015-09-20 18:30:19.408 263 15446.59 176.76 53558.08 88888.00 2015-09-20 18:30:19.908 263 15446.56 176.63 53558.10 88888.00 2015-09-20 18:30:20.408 263 15446.48 176.46 53558.06 88888.00 2015-09-20 18:30:20.908 263 15446.33 176.32 53558.05 88888.00 2015-09-20 18:30:21.408 263 15446.34 176.18 53558.03 88888.00 2015-09-20 18:30:21.908 263 15446.32 176.00 53558.00 88888.00 2015-09-20 18:30:22.408 263 15446.25 175.88 53557.98 88888.00 2015-09-20 18:30:22.908 263 15446.22 175.68 53557.95 88888.00 2015-09-20 18:30:23.408 263 15446.15 175.53 53557.93 88888.00 2015-09-20 18:30:23.908 263 15446.01 175.43 53557.90 88888.00 2015-09-20 18:30:24.408 263 15445.95 175.31 53557.87 88888.00 2015-09-20 18:30:24.908 263 15445.93 175.18 53557.86 88888.00 2015-09-20 18:30:25.408 263 15445.87 175.01 53557.88 88888.00 2015-09-20 18:30:25.908 263 15445.83 174.92 53557.86 88888.00 2015-09-20 18:30:26.408 263 15445.72 174.79 53557.80 88888.00 2015-09-20 18:30:26.908 263 15445.58 174.60 53557.80 88888.00 2015-09-20 18:30:27.408 263 15445.54 174.40 53557.75 88888.00 2015-09-20 18:30:27.908 263 15445.42 174.28 53557.74 88888.00 2015-09-20 18:30:28.408 263 15445.41 174.19 53557.69 88888.00 2015-09-20 18:30:28.908 263 15445.32 174.13 53557.67 88888.00 2015-09-20 18:30:29.408 263 15445.16 174.10 53557.58 88888.00 2015-09-20 18:30:29.908 263 15445.15 174.06 53557.54 88888.00 2015-09-20 18:30:30.408 263 15445.14 173.99 53557.43 88888.00 2015-09-20 18:30:30.908 263 15445.12 173.98 53557.41 88888.00 2015-09-20 18:30:31.408 263 15445.06 173.99 53557.41 88888.00 2015-09-20 18:30:31.908 263 15445.02 174.00 53557.37 88888.00 2015-09-20 18:30:32.408 263 15445.06 173.93 53557.30 88888.00 2015-09-20 18:30:32.908 263 15445.09 173.92 53557.25 88888.00 2015-09-20 18:30:33.408 263 15445.12 173.93 53557.18 88888.00 2015-09-20 18:30:33.908 263 15445.22 173.97 53557.12 88888.00 2015-09-20 18:30:34.408 263 15445.24 173.99 53557.04 88888.00 2015-09-20 18:30:34.908 263 15445.30 174.02 53556.94 88888.00 2015-09-20 18:30:35.408 263 15445.44 174.13 53556.86 88888.00 2015-09-20 18:30:35.908 263 15445.59 174.21 53556.69 88888.00 2015-09-20 18:30:36.408 263 15445.67 174.24 53556.54 88888.00 2015-09-20 18:30:36.908 263 15445.78 174.34 53556.45 88888.00 2015-09-20 18:30:37.408 263 15445.95 174.42 53556.34 88888.00 2015-09-20 18:30:37.908 263 15446.11 174.52 53556.26 88888.00 2015-09-20 18:30:38.408 263 15446.25 174.65 53556.16 88888.00 2015-09-20 18:30:38.908 263 15446.43 174.77 53556.07 88888.00 2015-09-20 18:30:39.408 263 15446.65 174.86 53556.01 88888.00 2015-09-20 18:30:39.908 263 15446.92 174.97 53555.90 88888.00 2015-09-20 18:30:40.408 263 15447.12 175.11 53555.85 88888.00 2015-09-20 18:30:40.908 263 15447.26 175.21 53555.74 88888.00 2015-09-20 18:30:41.408 263 15447.41 175.31 53555.61 88888.00 2015-09-20 18:30:41.908 263 15447.57 175.42 53555.50 88888.00 2015-09-20 18:30:42.408 263 15447.75 175.54 53555.41 88888.00 2015-09-20 18:30:42.908 263 15447.93 175.69 53555.33 88888.00 2015-09-20 18:30:43.408 263 15448.16 175.79 53555.18 88888.00 2015-09-20 18:30:43.908 263 15448.31 175.87 53555.09 88888.00 2015-09-20 18:30:44.408 263 15448.46 175.96 53554.98 88888.00 2015-09-20 18:30:44.908 263 15448.61 176.08 53554.94 88888.00 2015-09-20 18:30:45.408 263 15448.76 176.20 53554.89 88888.00 2015-09-20 18:30:45.908 263 15448.89 176.30 53554.85 88888.00 2015-09-20 18:30:46.408 263 15449.04 176.34 53554.80 88888.00 2015-09-20 18:30:46.908 263 15449.21 176.47 53554.80 88888.00 2015-09-20 18:30:47.408 263 15449.34 176.60 53554.80 88888.00 2015-09-20 18:30:47.908 263 15449.50 176.73 53554.72 88888.00 2015-09-20 18:30:48.408 263 15449.60 176.81 53554.65 88888.00 2015-09-20 18:30:48.908 263 15449.67 176.90 53554.59 88888.00 2015-09-20 18:30:49.408 263 15449.72 176.99 53554.53 88888.00 2015-09-20 18:30:49.908 263 15449.81 177.07 53554.46 88888.00 2015-09-20 18:30:50.408 263 15449.92 177.17 53554.35 88888.00 2015-09-20 18:30:50.908 263 15450.06 177.27 53554.37 88888.00 2015-09-20 18:30:51.408 263 15450.20 177.38 53554.38 88888.00 2015-09-20 18:30:51.908 263 15450.27 177.53 53554.36 88888.00 2015-09-20 18:30:52.408 263 15450.30 177.54 53554.36 88888.00 2015-09-20 18:30:52.908 263 15450.39 177.61 53554.37 88888.00 2015-09-20 18:30:53.408 263 15450.50 177.75 53554.37 88888.00 2015-09-20 18:30:53.908 263 15450.59 177.82 53554.35 88888.00 2015-09-20 18:30:54.408 263 15450.73 177.88 53554.37 88888.00 2015-09-20 18:30:54.908 263 15450.88 177.99 53554.45 88888.00 2015-09-20 18:30:55.408 263 15450.99 178.12 53554.46 88888.00 2015-09-20 18:30:55.908 263 15451.04 178.20 53554.47 88888.00 2015-09-20 18:30:56.408 263 15451.12 178.27 53554.47 88888.00 2015-09-20 18:30:56.908 263 15451.24 178.40 53554.49 88888.00 2015-09-20 18:30:57.408 263 15451.35 178.53 53554.51 88888.00 2015-09-20 18:30:57.908 263 15451.44 178.63 53554.57 88888.00 2015-09-20 18:30:58.408 263 15451.53 178.71 53554.61 88888.00 2015-09-20 18:30:58.908 263 15451.57 178.81 53554.59 88888.00 2015-09-20 18:30:59.408 263 15451.62 178.93 53554.61 88888.00 2015-09-20 18:30:59.908 263 15451.73 179.02 53554.64 88888.00 2015-09-20 18:31:00.408 263 15451.80 179.10 53554.60 88888.00 2015-09-20 18:31:00.908 263 15451.83 179.11 53554.67 88888.00 2015-09-20 18:31:01.408 263 15451.82 179.24 53554.68 88888.00 2015-09-20 18:31:01.908 263 15451.85 179.32 53554.67 88888.00 2015-09-20 18:31:02.408 263 15451.83 179.33 53554.66 88888.00 2015-09-20 18:31:02.908 263 15451.82 179.35 53554.68 88888.00 2015-09-20 18:31:03.408 263 15451.84 179.43 53554.75 88888.00 2015-09-20 18:31:03.908 263 15451.86 179.46 53554.76 88888.00 2015-09-20 18:31:04.408 263 15451.83 179.51 53554.83 88888.00 2015-09-20 18:31:04.908 263 15451.78 179.57 53554.89 88888.00 2015-09-20 18:31:05.408 263 15451.67 179.62 53554.94 88888.00 2015-09-20 18:31:05.908 263 15451.59 179.64 53554.92 88888.00 2015-09-20 18:31:06.408 263 15451.57 179.67 53554.94 88888.00 2015-09-20 18:31:06.908 263 15451.55 179.63 53554.95 88888.00 2015-09-20 18:31:07.408 263 15451.46 179.63 53554.99 88888.00 2015-09-20 18:31:07.908 263 15451.35 179.68 53554.99 88888.00 2015-09-20 18:31:08.408 263 15451.14 179.70 53555.03 88888.00 2015-09-20 18:31:08.908 263 15451.02 179.72 53555.07 88888.00 2015-09-20 18:31:09.408 263 15450.90 179.75 53555.09 88888.00 2015-09-20 18:31:09.908 263 15450.78 179.76 53555.06 88888.00 2015-09-20 18:31:10.408 263 15450.59 179.76 53555.06 88888.00 2015-09-20 18:31:10.908 263 15450.43 179.76 53555.09 88888.00 2015-09-20 18:31:11.408 263 15450.28 179.77 53555.09 88888.00 2015-09-20 18:31:11.908 263 15450.13 179.81 53555.09 88888.00 2015-09-20 18:31:12.408 263 15450.03 179.79 53555.08 88888.00 2015-09-20 18:31:12.908 263 15449.90 179.76 53555.09 88888.00 2015-09-20 18:31:13.408 263 15449.76 179.75 53555.09 88888.00 2015-09-20 18:31:13.908 263 15449.63 179.74 53555.09 88888.00 2015-09-20 18:31:14.408 263 15449.39 179.71 53555.13 88888.00 2015-09-20 18:31:14.908 263 15449.29 179.74 53555.17 88888.00 2015-09-20 18:31:15.408 263 15449.19 179.69 53555.13 88888.00 2015-09-20 18:31:15.908 263 15449.01 179.67 53555.07 88888.00 2015-09-20 18:31:16.408 263 15448.87 179.68 53555.04 88888.00 2015-09-20 18:31:16.908 263 15448.71 179.71 53555.03 88888.00 2015-09-20 18:31:17.408 263 15448.59 179.69 53555.03 88888.00 2015-09-20 18:31:17.908 263 15448.50 179.64 53555.03 88888.00 2015-09-20 18:31:18.408 263 15448.37 179.64 53555.01 88888.00 2015-09-20 18:31:18.908 263 15448.26 179.64 53555.01 88888.00 2015-09-20 18:31:19.408 263 15448.21 179.64 53555.06 88888.00 2015-09-20 18:31:19.908 263 15448.11 179.66 53554.96 88888.00 2015-09-20 18:31:20.408 263 15448.03 179.67 53554.91 88888.00 2015-09-20 18:31:20.908 263 15447.98 179.64 53554.89 88888.00 2015-09-20 18:31:21.408 263 15447.92 179.67 53554.80 88888.00 2015-09-20 18:31:21.908 263 15447.87 179.67 53554.79 88888.00 2015-09-20 18:31:22.408 263 15447.87 179.68 53554.80 88888.00 2015-09-20 18:31:22.908 263 15447.86 179.77 53554.77 88888.00 2015-09-20 18:31:23.408 263 15447.78 179.81 53554.76 88888.00 2015-09-20 18:31:23.908 263 15447.75 179.80 53554.73 88888.00 2015-09-20 18:31:24.408 263 15447.77 179.81 53554.72 88888.00 2015-09-20 18:31:24.908 263 15447.77 179.81 53554.70 88888.00 2015-09-20 18:31:25.408 263 15447.77 179.79 53554.66 88888.00 2015-09-20 18:31:25.908 263 15447.83 179.76 53554.67 88888.00 2015-09-20 18:31:26.408 263 15447.80 179.74 53554.63 88888.00 2015-09-20 18:31:26.908 263 15447.85 179.71 53554.58 88888.00 2015-09-20 18:31:27.408 263 15447.86 179.66 53554.56 88888.00 2015-09-20 18:31:27.908 263 15447.86 179.66 53554.46 88888.00 2015-09-20 18:31:28.408 263 15447.88 179.67 53554.42 88888.00 2015-09-20 18:31:28.908 263 15447.92 179.63 53554.43 88888.00 2015-09-20 18:31:29.408 263 15447.96 179.62 53554.36 88888.00 2015-09-20 18:31:29.908 263 15447.95 179.57 53554.38 88888.00 2015-09-20 18:31:30.408 263 15447.96 179.48 53554.34 88888.00 2015-09-20 18:31:30.908 263 15447.97 179.40 53554.28 88888.00 2015-09-20 18:31:31.408 263 15448.00 179.37 53554.26 88888.00 2015-09-20 18:31:31.908 263 15448.01 179.33 53554.25 88888.00 2015-09-20 18:31:32.408 263 15447.97 179.29 53554.24 88888.00 2015-09-20 18:31:32.908 263 15447.98 179.24 53554.24 88888.00 2015-09-20 18:31:33.408 263 15447.95 179.15 53554.26 88888.00 2015-09-20 18:31:33.908 263 15447.92 179.05 53554.28 88888.00 2015-09-20 18:31:34.408 263 15447.87 178.99 53554.30 88888.00 2015-09-20 18:31:34.908 263 15447.83 178.96 53554.26 88888.00 2015-09-20 18:31:35.408 263 15447.78 178.89 53554.26 88888.00 2015-09-20 18:31:35.908 263 15447.74 178.81 53554.24 88888.00 2015-09-20 18:31:36.408 263 15447.70 178.80 53554.26 88888.00 2015-09-20 18:31:36.908 263 15447.59 178.76 53554.26 88888.00 2015-09-20 18:31:37.408 263 15447.56 178.72 53554.29 88888.00 2015-09-20 18:31:37.908 263 15447.49 178.64 53554.34 88888.00 2015-09-20 18:31:38.409 263 15447.43 178.58 53554.38 88888.00 2015-09-20 18:31:38.909 263 15447.40 178.49 53554.42 88888.00 2015-09-20 18:31:39.409 263 15447.34 178.39 53554.45 88888.00 2015-09-20 18:31:39.909 263 15447.33 178.37 53554.52 88888.00 2015-09-20 18:31:40.409 263 15447.30 178.28 53554.60 88888.00 2015-09-20 18:31:40.909 263 15447.24 178.20 53554.71 88888.00 2015-09-20 18:31:41.409 263 15447.22 178.11 53554.71 88888.00 2015-09-20 18:31:41.909 263 15447.14 178.03 53554.74 88888.00 2015-09-20 18:31:42.409 263 15447.05 177.94 53554.84 88888.00 2015-09-20 18:31:42.909 263 15446.97 177.86 53554.91 88888.00 2015-09-20 18:31:43.409 263 15446.89 177.85 53554.98 88888.00 2015-09-20 18:31:43.909 263 15446.81 177.75 53555.03 88888.00 2015-09-20 18:31:44.409 263 15446.71 177.65 53555.04 88888.00 2015-09-20 18:31:44.909 263 15446.60 177.62 53555.14 88888.00 2015-09-20 18:31:45.409 263 15446.59 177.61 53555.20 88888.00 2015-09-20 18:31:45.909 263 15446.52 177.59 53555.26 88888.00 2015-09-20 18:31:46.409 263 15446.45 177.53 53555.32 88888.00 2015-09-20 18:31:46.909 263 15446.39 177.51 53555.35 88888.00 2015-09-20 18:31:47.409 263 15446.38 177.53 53555.38 88888.00 2015-09-20 18:31:47.909 263 15446.35 177.52 53555.41 88888.00 2015-09-20 18:31:48.409 263 15446.33 177.47 53555.44 88888.00 2015-09-20 18:31:48.909 263 15446.29 177.47 53555.49 88888.00 2015-09-20 18:31:49.409 263 15446.20 177.45 53555.54 88888.00 2015-09-20 18:31:49.909 263 15446.09 177.42 53555.54 88888.00 2015-09-20 18:31:50.409 263 15446.07 177.42 53555.56 88888.00 2015-09-20 18:31:50.909 263 15446.04 177.44 53555.60 88888.00 2015-09-20 18:31:51.409 263 15446.03 177.45 53555.67 88888.00 2015-09-20 18:31:51.909 263 15445.98 177.47 53555.68 88888.00 2015-09-20 18:31:52.409 263 15445.93 177.46 53555.72 88888.00 2015-09-20 18:31:52.909 263 15445.86 177.47 53555.77 88888.00 2015-09-20 18:31:53.409 263 15445.74 177.45 53555.78 88888.00 2015-09-20 18:31:53.909 263 15445.68 177.47 53555.79 88888.00 2015-09-20 18:31:54.409 263 15445.61 177.45 53555.85 88888.00 2015-09-20 18:31:54.909 263 15445.51 177.38 53555.94 88888.00 2015-09-20 18:31:55.409 263 15445.43 177.37 53555.98 88888.00 2015-09-20 18:31:55.909 263 15445.35 177.43 53556.04 88888.00 2015-09-20 18:31:56.409 263 15445.20 177.45 53556.05 88888.00 2015-09-20 18:31:56.909 263 15445.11 177.47 53556.04 88888.00 2015-09-20 18:31:57.409 263 15445.04 177.47 53556.05 88888.00 2015-09-20 18:31:57.909 263 15444.93 177.47 53556.06 88888.00 2015-09-20 18:31:58.409 263 15444.80 177.46 53556.09 88888.00 2015-09-20 18:31:58.909 263 15444.71 177.43 53556.11 88888.00 2015-09-20 18:31:59.409 263 15444.60 177.37 53556.09 88888.00 2015-09-20 18:31:59.909 263 15444.45 177.29 53556.10 88888.00 2015-09-20 18:32:00.409 263 15444.30 177.25 53556.12 88888.00 2015-09-20 18:32:00.909 263 15444.19 177.25 53556.11 88888.00 2015-09-20 18:32:01.409 263 15444.10 177.21 53556.10 88888.00 2015-09-20 18:32:01.909 263 15444.05 177.19 53556.09 88888.00 2015-09-20 18:32:02.409 263 15443.99 177.18 53556.09 88888.00 2015-09-20 18:32:02.909 263 15443.90 177.15 53556.13 88888.00 2015-09-20 18:32:03.409 263 15443.82 177.17 53556.15 88888.00 2015-09-20 18:32:03.909 263 15443.75 177.18 53556.13 88888.00 2015-09-20 18:32:04.409 263 15443.71 177.11 53556.11 88888.00 2015-09-20 18:32:04.909 263 15443.67 177.07 53556.08 88888.00 2015-09-20 18:32:05.409 263 15443.61 176.96 53556.10 88888.00 2015-09-20 18:32:05.909 263 15443.54 176.95 53556.04 88888.00 2015-09-20 18:32:06.409 263 15443.55 176.92 53556.01 88888.00 2015-09-20 18:32:06.909 263 15443.50 176.87 53556.07 88888.00 2015-09-20 18:32:07.409 263 15443.52 176.81 53556.04 88888.00 2015-09-20 18:32:07.909 263 15443.51 176.73 53555.99 88888.00 2015-09-20 18:32:08.409 263 15443.52 176.68 53555.97 88888.00 2015-09-20 18:32:08.909 263 15443.55 176.64 53555.98 88888.00 2015-09-20 18:32:09.409 263 15443.58 176.58 53555.98 88888.00 2015-09-20 18:32:09.909 263 15443.55 176.55 53555.95 88888.00 2015-09-20 18:32:10.409 263 15443.55 176.49 53555.88 88888.00 2015-09-20 18:32:10.909 263 15443.62 176.46 53555.86 88888.00 2015-09-20 18:32:11.409 263 15443.71 176.37 53555.86 88888.00 2015-09-20 18:32:11.909 263 15443.78 176.33 53555.87 88888.00 2015-09-20 18:32:12.409 263 15443.77 176.29 53555.82 88888.00 2015-09-20 18:32:12.909 263 15443.79 176.24 53555.78 88888.00 2015-09-20 18:32:13.409 263 15443.87 176.18 53555.75 88888.00 2015-09-20 18:32:13.909 263 15443.91 176.14 53555.69 88888.00 2015-09-20 18:32:14.409 263 15444.00 176.11 53555.63 88888.00 2015-09-20 18:32:14.909 263 15444.03 176.00 53555.60 88888.00 2015-09-20 18:32:15.409 263 15444.08 176.03 53555.64 88888.00 2015-09-20 18:32:15.909 263 15444.14 176.07 53555.59 88888.00 2015-09-20 18:32:16.409 263 15444.18 176.04 53555.63 88888.00 2015-09-20 18:32:16.909 263 15444.23 175.99 53555.66 88888.00 2015-09-20 18:32:17.409 263 15444.32 175.97 53555.60 88888.00 2015-09-20 18:32:17.909 263 15444.40 176.07 53555.55 88888.00 2015-09-20 18:32:18.409 263 15444.50 176.14 53555.56 88888.00 2015-09-20 18:32:18.909 263 15444.57 176.16 53555.61 88888.00 2015-09-20 18:32:19.409 263 15444.64 176.17 53555.56 88888.00 2015-09-20 18:32:19.909 263 15444.69 176.18 53555.53 88888.00 2015-09-20 18:32:20.409 263 15444.71 176.25 53555.54 88888.00 2015-09-20 18:32:20.909 263 15444.76 176.34 53555.53 88888.00 2015-09-20 18:32:21.409 263 15444.84 176.35 53555.56 88888.00 2015-09-20 18:32:21.909 263 15444.88 176.35 53555.56 88888.00 2015-09-20 18:32:22.409 263 15444.98 176.42 53555.56 88888.00 2015-09-20 18:32:22.909 263 15445.08 176.52 53555.58 88888.00 2015-09-20 18:32:23.409 263 15445.18 176.60 53555.60 88888.00 2015-09-20 18:32:23.909 263 15445.26 176.65 53555.61 88888.00 2015-09-20 18:32:24.409 263 15445.34 176.67 53555.59 88888.00 2015-09-20 18:32:24.909 263 15445.39 176.70 53555.61 88888.00 2015-09-20 18:32:25.409 263 15445.41 176.74 53555.68 88888.00 2015-09-20 18:32:25.909 263 15445.45 176.76 53555.69 88888.00 2015-09-20 18:32:26.409 263 15445.48 176.76 53555.69 88888.00 2015-09-20 18:32:26.909 263 15445.51 176.74 53555.71 88888.00 2015-09-20 18:32:27.409 263 15445.56 176.74 53555.71 88888.00 2015-09-20 18:32:27.909 263 15445.59 176.75 53555.72 88888.00 2015-09-20 18:32:28.409 263 15445.61 176.75 53555.73 88888.00 2015-09-20 18:32:28.909 263 15445.59 176.69 53555.77 88888.00 2015-09-20 18:32:29.409 263 15445.57 176.73 53555.80 88888.00 2015-09-20 18:32:29.909 263 15445.60 176.69 53555.81 88888.00 2015-09-20 18:32:30.409 263 15445.57 176.66 53555.80 88888.00 2015-09-20 18:32:30.909 263 15445.53 176.60 53555.81 88888.00 2015-09-20 18:32:31.409 263 15445.50 176.57 53555.80 88888.00 2015-09-20 18:32:31.909 263 15445.44 176.54 53555.76 88888.00 2015-09-20 18:32:32.409 263 15445.43 176.47 53555.80 88888.00 2015-09-20 18:32:32.909 263 15445.42 176.41 53555.77 88888.00 2015-09-20 18:32:33.409 263 15445.34 176.30 53555.77 88888.00 2015-09-20 18:32:33.909 263 15445.25 176.18 53555.80 88888.00 2015-09-20 18:32:34.409 263 15445.18 176.11 53555.79 88888.00 2015-09-20 18:32:34.909 263 15445.17 176.03 53555.74 88888.00 2015-09-20 18:32:35.409 263 15445.18 175.92 53555.75 88888.00 2015-09-20 18:32:35.909 263 15445.13 175.91 53555.73 88888.00 2015-09-20 18:32:36.409 263 15445.08 175.86 53555.73 88888.00 2015-09-20 18:32:36.909 263 15445.07 175.78 53555.75 88888.00 2015-09-20 18:32:37.409 263 15445.02 175.70 53555.75 88888.00 2015-09-20 18:32:37.909 263 15444.97 175.66 53555.74 88888.00 2015-09-20 18:32:38.409 263 15444.94 175.59 53555.75 88888.00 2015-09-20 18:32:38.909 263 15444.91 175.54 53555.74 88888.00 2015-09-20 18:32:39.409 263 15444.87 175.52 53555.77 88888.00 2015-09-20 18:32:39.909 263 15444.78 175.49 53555.86 88888.00 2015-09-20 18:32:40.409 263 15444.77 175.47 53555.88 88888.00 2015-09-20 18:32:40.909 263 15444.76 175.45 53555.86 88888.00 2015-09-20 18:32:41.409 263 15444.70 175.40 53555.86 88888.00 2015-09-20 18:32:41.909 263 15444.68 175.42 53555.88 88888.00 2015-09-20 18:32:42.409 263 15444.68 175.37 53555.86 88888.00 2015-09-20 18:32:42.909 263 15444.69 175.34 53555.82 88888.00 2015-09-20 18:32:43.409 263 15444.68 175.40 53555.77 88888.00 2015-09-20 18:32:43.909 263 15444.64 175.43 53555.74 88888.00 2015-09-20 18:32:44.409 263 15444.68 175.40 53555.70 88888.00 2015-09-20 18:32:44.909 263 15444.72 175.44 53555.67 88888.00 2015-09-20 18:32:45.409 263 15444.73 175.47 53555.61 88888.00 2015-09-20 18:32:45.909 263 15444.77 175.52 53555.58 88888.00 2015-09-20 18:32:46.409 263 15444.82 175.56 53555.54 88888.00 2015-09-20 18:32:46.909 263 15444.90 175.61 53555.52 88888.00 2015-09-20 18:32:47.409 263 15444.97 175.62 53555.48 88888.00 2015-09-20 18:32:47.909 263 15445.04 175.69 53555.44 88888.00 2015-09-20 18:32:48.409 263 15445.16 175.73 53555.39 88888.00 2015-09-20 18:32:48.909 263 15445.25 175.81 53555.32 88888.00 2015-09-20 18:32:49.409 263 15445.33 175.86 53555.23 88888.00 2015-09-20 18:32:49.909 263 15445.49 175.91 53555.14 88888.00 2015-09-20 18:32:50.409 263 15445.61 175.92 53555.10 88888.00 2015-09-20 18:32:50.909 263 15445.75 175.97 53555.01 88888.00 2015-09-20 18:32:51.409 263 15445.93 176.04 53554.96 88888.00 2015-09-20 18:32:51.909 263 15446.09 176.11 53554.90 88888.00 2015-09-20 18:32:52.409 263 15446.30 176.18 53554.88 88888.00 2015-09-20 18:32:52.909 263 15446.44 176.25 53554.79 88888.00 2015-09-20 18:32:53.409 263 15446.56 176.23 53554.72 88888.00 2015-09-20 18:32:53.909 263 15446.76 176.28 53554.67 88888.00 2015-09-20 18:32:54.409 263 15446.94 176.35 53554.63 88888.00 2015-09-20 18:32:54.909 263 15447.20 176.40 53554.59 88888.00 2015-09-20 18:32:55.409 263 15447.43 176.43 53554.52 88888.00 2015-09-20 18:32:55.909 263 15447.64 176.46 53554.51 88888.00 2015-09-20 18:32:56.409 263 15447.82 176.46 53554.47 88888.00 2015-09-20 18:32:56.909 263 15448.05 176.47 53554.42 88888.00 2015-09-20 18:32:57.409 263 15448.24 176.52 53554.37 88888.00 2015-09-20 18:32:57.909 263 15448.35 176.55 53554.33 88888.00 2015-09-20 18:32:58.409 263 15448.52 176.59 53554.31 88888.00 2015-09-20 18:32:58.909 263 15448.66 176.68 53554.31 88888.00 2015-09-20 18:32:59.409 263 15448.78 176.69 53554.32 88888.00 2015-09-20 18:32:59.909 263 15448.91 176.63 53554.33 88888.00 2015-09-20 18:33:00.409 263 15449.03 176.64 53554.35 88888.00 2015-09-20 18:33:00.909 263 15449.14 176.67 53554.37 88888.00 2015-09-20 18:33:01.409 263 15449.25 176.70 53554.35 88888.00 2015-09-20 18:33:01.909 263 15449.39 176.72 53554.37 88888.00 2015-09-20 18:33:02.409 263 15449.47 176.74 53554.40 88888.00 2015-09-20 18:33:02.909 263 15449.50 176.76 53554.47 88888.00 2015-09-20 18:33:03.409 263 15449.51 176.80 53554.57 88888.00 2015-09-20 18:33:03.909 263 15449.63 176.84 53554.70 88888.00 2015-09-20 18:33:04.409 263 15449.68 176.89 53554.75 88888.00 2015-09-20 18:33:04.909 263 15449.69 176.94 53554.83 88888.00 2015-09-20 18:33:05.409 263 15449.76 176.96 53554.91 88888.00 2015-09-20 18:33:05.909 263 15449.81 177.00 53555.00 88888.00 2015-09-20 18:33:06.409 263 15449.83 177.04 53555.06 88888.00 2015-09-20 18:33:06.909 263 15449.81 177.07 53555.13 88888.00 2015-09-20 18:33:07.409 263 15449.81 177.11 53555.19 88888.00 2015-09-20 18:33:07.909 263 15449.83 177.15 53555.17 88888.00 2015-09-20 18:33:08.409 263 15449.82 177.15 53555.19 88888.00 2015-09-20 18:33:08.909 263 15449.78 177.16 53555.29 88888.00 2015-09-20 18:33:09.409 263 15449.83 177.15 53555.35 88888.00 2015-09-20 18:33:09.909 263 15449.83 177.12 53555.39 88888.00 2015-09-20 18:33:10.409 263 15449.82 177.12 53555.36 88888.00 2015-09-20 18:33:10.909 263 15449.79 177.12 53555.38 88888.00 2015-09-20 18:33:11.409 263 15449.75 177.16 53555.43 88888.00 2015-09-20 18:33:11.909 263 15449.74 177.12 53555.45 88888.00 2015-09-20 18:33:12.409 263 15449.77 177.12 53555.47 88888.00 2015-09-20 18:33:12.909 263 15449.73 177.16 53555.48 88888.00 2015-09-20 18:33:13.409 263 15449.70 177.22 53555.53 88888.00 2015-09-20 18:33:13.909 263 15449.64 177.21 53555.54 88888.00 2015-09-20 18:33:14.409 263 15449.63 177.18 53555.51 88888.00 2015-09-20 18:33:14.909 263 15449.59 177.15 53555.50 88888.00 2015-09-20 18:33:15.409 263 15449.58 177.13 53555.48 88888.00 2015-09-20 18:33:15.909 263 15449.59 177.20 53555.46 88888.00 2015-09-20 18:33:16.409 263 15449.57 177.21 53555.41 88888.00 2015-09-20 18:33:16.909 263 15449.51 177.17 53555.37 88888.00 2015-09-20 18:33:17.409 263 15449.50 177.18 53555.38 88888.00 2015-09-20 18:33:17.909 263 15449.50 177.21 53555.38 88888.00 2015-09-20 18:33:18.409 263 15449.54 177.22 53555.35 88888.00 2015-09-20 18:33:18.909 263 15449.54 177.29 53555.30 88888.00 2015-09-20 18:33:19.409 263 15449.54 177.28 53555.26 88888.00 2015-09-20 18:33:19.909 263 15449.52 177.24 53555.23 88888.00 2015-09-20 18:33:20.409 263 15449.52 177.27 53555.19 88888.00 2015-09-20 18:33:20.909 263 15449.57 177.35 53555.19 88888.00 2015-09-20 18:33:21.409 263 15449.63 177.36 53555.20 88888.00 2015-09-20 18:33:21.909 263 15449.68 177.43 53555.18 88888.00 2015-09-20 18:33:22.409 263 15449.76 177.47 53555.11 88888.00 2015-09-20 18:33:22.909 263 15449.75 177.54 53555.15 88888.00 2015-09-20 18:33:23.409 263 15449.83 177.63 53555.12 88888.00 2015-09-20 18:33:23.909 263 15449.87 177.72 53555.08 88888.00 2015-09-20 18:33:24.409 263 15449.94 177.81 53555.08 88888.00 2015-09-20 18:33:24.909 263 15450.01 177.99 53555.08 88888.00 2015-09-20 18:33:25.409 263 15450.08 178.04 53555.06 88888.00 2015-09-20 18:33:25.909 263 15450.22 178.05 53555.05 88888.00 2015-09-20 18:33:26.409 263 15450.28 178.15 53555.09 88888.00 2015-09-20 18:33:26.909 263 15450.33 178.25 53555.08 88888.00 2015-09-20 18:33:27.409 263 15450.43 178.36 53555.05 88888.00 2015-09-20 18:33:27.909 263 15450.55 178.48 53555.07 88888.00 2015-09-20 18:33:28.409 263 15450.59 178.62 53555.08 88888.00 2015-09-20 18:33:28.909 263 15450.67 178.65 53555.12 88888.00 2015-09-20 18:33:29.409 263 15450.79 178.77 53555.09 88888.00 2015-09-20 18:33:29.909 263 15450.92 178.89 53555.11 88888.00 2015-09-20 18:33:30.409 263 15451.01 178.97 53555.16 88888.00 2015-09-20 18:33:30.909 263 15451.04 179.00 53555.20 88888.00 2015-09-20 18:33:31.409 263 15451.11 179.09 53555.23 88888.00 2015-09-20 18:33:31.909 263 15451.18 179.19 53555.28 88888.00 2015-09-20 18:33:32.409 263 15451.26 179.27 53555.36 88888.00 2015-09-20 18:33:32.909 263 15451.26 179.40 53555.38 88888.00 2015-09-20 18:33:33.409 263 15451.31 179.51 53555.40 88888.00 2015-09-20 18:33:33.909 263 15451.38 179.57 53555.49 88888.00 2015-09-20 18:33:34.409 263 15451.44 179.64 53555.52 88888.00 2015-09-20 18:33:34.909 263 15451.49 179.77 53555.58 88888.00 2015-09-20 18:33:35.409 263 15451.58 179.94 53555.68 88888.00 2015-09-20 18:33:35.909 263 15451.57 179.98 53555.78 88888.00 2015-09-20 18:33:36.409 263 15451.57 180.01 53555.88 88888.00 2015-09-20 18:33:36.909 263 15451.56 180.05 53555.92 88888.00 2015-09-20 18:33:37.409 263 15451.58 180.10 53555.98 88888.00 2015-09-20 18:33:37.909 263 15451.60 180.12 53556.08 88888.00 2015-09-20 18:33:38.409 263 15451.57 180.17 53556.20 88888.00 2015-09-20 18:33:38.909 263 15451.62 180.27 53556.27 88888.00 2015-09-20 18:33:39.409 263 15451.59 180.32 53556.38 88888.00 2015-09-20 18:33:39.909 263 15451.54 180.36 53556.51 88888.00 2015-09-20 18:33:40.409 263 15451.53 180.35 53556.62 88888.00 2015-09-20 18:33:40.909 263 15451.47 180.28 53556.70 88888.00 2015-09-20 18:33:41.409 263 15451.36 180.23 53556.81 88888.00 2015-09-20 18:33:41.909 263 15451.24 180.21 53556.85 88888.00 2015-09-20 18:33:42.409 263 15451.18 180.21 53556.97 88888.00 2015-09-20 18:33:42.909 263 15451.03 180.18 53557.05 88888.00 2015-09-20 18:33:43.409 263 15450.85 180.13 53557.18 88888.00 2015-09-20 18:33:43.909 263 15450.70 180.07 53557.31 88888.00 2015-09-20 18:33:44.409 263 15450.54 180.00 53557.42 88888.00 2015-09-20 18:33:44.909 263 15450.38 179.93 53557.53 88888.00 2015-09-20 18:33:45.409 263 15450.12 179.84 53557.61 88888.00 2015-09-20 18:33:45.909 263 15449.88 179.76 53557.71 88888.00 2015-09-20 18:33:46.409 263 15449.66 179.67 53557.82 88888.00 2015-09-20 18:33:46.909 263 15449.47 179.55 53557.97 88888.00 2015-09-20 18:33:47.409 263 15449.23 179.40 53558.08 88888.00 2015-09-20 18:33:47.909 263 15448.89 179.25 53558.17 88888.00 2015-09-20 18:33:48.409 263 15448.58 179.14 53558.26 88888.00 2015-09-20 18:33:48.909 263 15448.31 178.98 53558.39 88888.00 2015-09-20 18:33:49.409 263 15448.05 178.80 53558.50 88888.00 2015-09-20 18:33:49.909 263 15447.78 178.67 53558.56 88888.00 2015-09-20 18:33:50.409 263 15447.49 178.50 53558.62 88888.00 2015-09-20 18:33:50.909 263 15447.21 178.32 53558.70 88888.00 2015-09-20 18:33:51.409 263 15446.87 178.20 53558.78 88888.00 2015-09-20 18:33:51.909 263 15446.53 178.04 53558.84 88888.00 2015-09-20 18:33:52.409 263 15446.30 177.93 53558.91 88888.00 2015-09-20 18:33:52.909 263 15446.04 177.78 53559.04 88888.00 2015-09-20 18:33:53.409 263 15445.78 177.64 53559.09 88888.00 2015-09-20 18:33:53.909 263 15445.44 177.49 53559.10 88888.00 2015-09-20 18:33:54.409 263 15445.13 177.33 53559.10 88888.00 2015-09-20 18:33:54.909 263 15444.93 177.21 53559.15 88888.00 2015-09-20 18:33:55.409 263 15444.72 177.09 53559.15 88888.00 2015-09-20 18:33:55.909 263 15444.45 177.00 53559.17 88888.00 2015-09-20 18:33:56.409 263 15444.28 176.92 53559.13 88888.00 2015-09-20 18:33:56.909 263 15444.14 176.89 53559.14 88888.00 2015-09-20 18:33:57.409 263 15443.91 176.76 53559.17 88888.00 2015-09-20 18:33:57.909 263 15443.73 176.64 53559.14 88888.00 2015-09-20 18:33:58.409 263 15443.58 176.60 53559.15 88888.00 2015-09-20 18:33:58.909 263 15443.45 176.55 53559.10 88888.00 2015-09-20 18:33:59.409 263 15443.35 176.48 53559.09 88888.00 2015-09-20 18:33:59.909 263 15443.27 176.44 53559.15 88888.00 2015-09-20 18:34:00.409 263 15443.22 176.38 53559.12 88888.00 2015-09-20 18:34:00.909 263 15443.18 176.37 53559.04 88888.00 2015-09-20 18:34:01.409 263 15443.10 176.35 53558.99 88888.00 2015-09-20 18:34:01.909 263 15443.04 176.32 53558.99 88888.00 2015-09-20 18:34:02.409 263 15442.98 176.26 53558.97 88888.00 2015-09-20 18:34:02.909 263 15443.00 176.26 53558.93 88888.00 2015-09-20 18:34:03.409 263 15442.97 176.28 53558.90 88888.00 2015-09-20 18:34:03.909 263 15443.00 176.26 53558.87 88888.00 2015-09-20 18:34:04.409 263 15442.99 176.24 53558.84 88888.00 2015-09-20 18:34:04.909 263 15443.00 176.23 53558.79 88888.00 2015-09-20 18:34:05.409 263 15443.01 176.21 53558.78 88888.00 2015-09-20 18:34:05.909 263 15442.99 176.20 53558.75 88888.00 2015-09-20 18:34:06.409 263 15443.01 176.24 53558.72 88888.00 2015-09-20 18:34:06.909 263 15443.09 176.25 53558.70 88888.00 2015-09-20 18:34:07.409 263 15443.13 176.22 53558.66 88888.00 2015-09-20 18:34:07.909 263 15443.14 176.17 53558.63 88888.00 2015-09-20 18:34:08.409 263 15443.21 176.14 53558.63 88888.00 2015-09-20 18:34:08.909 263 15443.15 176.13 53558.63 88888.00 2015-09-20 18:34:09.409 263 15443.13 176.11 53558.61 88888.00 2015-09-20 18:34:09.909 263 15443.15 176.08 53558.60 88888.00 2015-09-20 18:34:10.409 263 15443.17 176.05 53558.61 88888.00 2015-09-20 18:34:10.909 263 15443.19 175.96 53558.55 88888.00 2015-09-20 18:34:11.409 263 15443.18 175.98 53558.55 88888.00 2015-09-20 18:34:11.909 263 15443.17 175.97 53558.55 88888.00 2015-09-20 18:34:12.409 263 15443.16 176.00 53558.56 88888.00 2015-09-20 18:34:12.909 263 15443.14 175.99 53558.60 88888.00 2015-09-20 18:34:13.409 263 15443.08 175.95 53558.63 88888.00 2015-09-20 18:34:13.909 263 15443.04 175.95 53558.69 88888.00 2015-09-20 18:34:14.409 263 15443.05 176.00 53558.73 88888.00 2015-09-20 18:34:14.909 263 15443.05 176.01 53558.80 88888.00 2015-09-20 18:34:15.409 263 15442.97 175.99 53558.86 88888.00 2015-09-20 18:34:15.909 263 15442.89 175.99 53558.88 88888.00 2015-09-20 18:34:16.409 263 15442.83 176.00 53558.86 88888.00 2015-09-20 18:34:16.909 263 15442.71 176.00 53558.91 88888.00 2015-09-20 18:34:17.409 263 15442.63 175.97 53559.02 88888.00 2015-09-20 18:34:17.909 263 15442.55 175.95 53559.14 88888.00 2015-09-20 18:34:18.409 263 15442.49 175.89 53559.18 88888.00 2015-09-20 18:34:18.909 263 15442.37 175.87 53559.23 88888.00 2015-09-20 18:34:19.409 263 15442.27 175.83 53559.31 88888.00 2015-09-20 18:34:19.909 263 15442.20 175.81 53559.43 88888.00 2015-09-20 18:34:20.409 263 15442.08 175.75 53559.54 88888.00 2015-09-20 18:34:20.909 263 15441.93 175.68 53559.62 88888.00 2015-09-20 18:34:21.409 263 15441.83 175.57 53559.73 88888.00 2015-09-20 18:34:21.909 263 15441.65 175.43 53559.79 88888.00 2015-09-20 18:34:22.409 263 15441.56 175.33 53559.89 88888.00 2015-09-20 18:34:22.909 263 15441.46 175.17 53559.95 88888.00 2015-09-20 18:34:23.409 263 15441.31 175.05 53560.01 88888.00 2015-09-20 18:34:23.909 263 15441.14 174.92 53560.03 88888.00 2015-09-20 18:34:24.409 263 15441.02 174.76 53560.14 88888.00 2015-09-20 18:34:24.909 263 15440.83 174.60 53560.28 88888.00 2015-09-20 18:34:25.409 263 15440.63 174.44 53560.31 88888.00 2015-09-20 18:34:25.909 263 15440.43 174.25 53560.34 88888.00 2015-09-20 18:34:26.409 263 15440.25 174.07 53560.40 88888.00 2015-09-20 18:34:26.909 263 15440.06 173.91 53560.47 88888.00 2015-09-20 18:34:27.409 263 15439.91 173.73 53560.54 88888.00 2015-09-20 18:34:27.909 263 15439.70 173.49 53560.62 88888.00 2015-09-20 18:34:28.409 263 15439.47 173.26 53560.64 88888.00 2015-09-20 18:34:28.909 263 15439.23 173.04 53560.67 88888.00 2015-09-20 18:34:29.409 263 15438.96 172.84 53560.72 88888.00 2015-09-20 18:34:29.909 263 15438.69 172.66 53560.75 88888.00 2015-09-20 18:34:30.409 263 15438.45 172.43 53560.73 88888.00 2015-09-20 18:34:30.909 263 15438.24 172.26 53560.75 88888.00 2015-09-20 18:34:31.409 263 15438.04 172.08 53560.78 88888.00 2015-09-20 18:34:31.909 263 15437.81 171.89 53560.81 88888.00 2015-09-20 18:34:32.409 263 15437.56 171.74 53560.83 88888.00 2015-09-20 18:34:32.909 263 15437.34 171.53 53560.80 88888.00 2015-09-20 18:34:33.409 263 15437.07 171.38 53560.77 88888.00 2015-09-20 18:34:33.909 263 15436.81 171.27 53560.79 88888.00 2015-09-20 18:34:34.409 263 15436.62 171.11 53560.80 88888.00 2015-09-20 18:34:34.909 263 15436.44 170.99 53560.74 88888.00 2015-09-20 18:34:35.409 263 15436.27 170.86 53560.67 88888.00 2015-09-20 18:34:35.909 263 15436.04 170.79 53560.60 88888.00 2015-09-20 18:34:36.409 263 15435.84 170.79 53560.57 88888.00 2015-09-20 18:34:36.909 263 15435.64 170.72 53560.53 88888.00 2015-09-20 18:34:37.409 263 15435.48 170.65 53560.47 88888.00 2015-09-20 18:34:37.909 263 15435.37 170.59 53560.39 88888.00 2015-09-20 18:34:38.409 263 15435.27 170.54 53560.28 88888.00 2015-09-20 18:34:38.909 263 15435.18 170.51 53560.17 88888.00 2015-09-20 18:34:39.409 263 15435.08 170.59 53560.09 88888.00 2015-09-20 18:34:39.909 263 15435.01 170.63 53559.99 88888.00 2015-09-20 18:34:40.409 263 15435.00 170.59 53559.93 88888.00 2015-09-20 18:34:40.909 263 15434.99 170.54 53559.91 88888.00 2015-09-20 18:34:41.409 263 15435.00 170.47 53559.75 88888.00 2015-09-20 18:34:41.909 263 15435.02 170.44 53559.57 88888.00 2015-09-20 18:34:42.409 263 15435.04 170.47 53559.39 88888.00 2015-09-20 18:34:42.909 263 15435.09 170.50 53559.28 88888.00 2015-09-20 18:34:43.409 263 15435.18 170.49 53559.13 88888.00 2015-09-20 18:34:43.909 263 15435.26 170.50 53558.99 88888.00 2015-09-20 18:34:44.409 263 15435.40 170.52 53558.89 88888.00 2015-09-20 18:34:44.909 263 15435.53 170.55 53558.72 88888.00 2015-09-20 18:34:45.409 263 15435.72 170.54 53558.62 88888.00 2015-09-20 18:34:45.909 263 15435.89 170.55 53558.52 88888.00 2015-09-20 18:34:46.409 263 15436.01 170.59 53558.35 88888.00 2015-09-20 18:34:46.909 263 15436.19 170.61 53558.17 88888.00 2015-09-20 18:34:47.409 263 15436.38 170.62 53558.03 88888.00 2015-09-20 18:34:47.909 263 15436.58 170.67 53557.87 88888.00 2015-09-20 18:34:48.409 263 15436.84 170.68 53557.71 88888.00 2015-09-20 18:34:48.909 263 15437.06 170.68 53557.57 88888.00 2015-09-20 18:34:49.409 263 15437.27 170.70 53557.41 88888.00 2015-09-20 18:34:49.909 263 15437.47 170.76 53557.32 88888.00 2015-09-20 18:34:50.409 263 15437.68 170.76 53557.17 88888.00 2015-09-20 18:34:50.909 263 15437.93 170.84 53557.08 88888.00 2015-09-20 18:34:51.409 263 15438.15 170.87 53556.95 88888.00 2015-09-20 18:34:51.909 263 15438.33 170.87 53556.90 88888.00 2015-09-20 18:34:52.409 263 15438.53 170.93 53556.82 88888.00 2015-09-20 18:34:52.909 263 15438.75 170.95 53556.71 88888.00 2015-09-20 18:34:53.409 263 15438.94 171.05 53556.61 88888.00 2015-09-20 18:34:53.909 263 15439.15 171.12 53556.59 88888.00 2015-09-20 18:34:54.409 263 15439.29 171.12 53556.53 88888.00 2015-09-20 18:34:54.909 263 15439.47 171.20 53556.47 88888.00 2015-09-20 18:34:55.409 263 15439.67 171.33 53556.45 88888.00 2015-09-20 18:34:55.909 263 15439.83 171.42 53556.39 88888.00 2015-09-20 18:34:56.409 263 15439.93 171.53 53556.36 88888.00 2015-09-20 18:34:56.909 263 15440.08 171.60 53556.32 88888.00 2015-09-20 18:34:57.409 263 15440.23 171.74 53556.33 88888.00 2015-09-20 18:34:57.909 263 15440.36 171.81 53556.37 88888.00 2015-09-20 18:34:58.409 263 15440.45 171.84 53556.39 88888.00 2015-09-20 18:34:58.909 263 15440.48 171.91 53556.38 88888.00 2015-09-20 18:34:59.409 263 15440.57 172.01 53556.42 88888.00 2015-09-20 18:34:59.909 263 15440.69 172.15 53556.42 88888.00 2015-09-20 18:35:00.409 263 15440.72 172.18 53556.45 88888.00 2015-09-20 18:35:00.909 263 15440.80 172.26 53556.44 88888.00 2015-09-20 18:35:01.409 263 15440.86 172.33 53556.46 88888.00 2015-09-20 18:35:01.909 263 15440.91 172.38 53556.51 88888.00 2015-09-20 18:35:02.409 263 15440.95 172.46 53556.50 88888.00 2015-09-20 18:35:02.909 263 15440.98 172.50 53556.56 88888.00 2015-09-20 18:35:03.409 263 15441.01 172.54 53556.60 88888.00 2015-09-20 18:35:03.909 263 15441.00 172.61 53556.62 88888.00 2015-09-20 18:35:04.409 263 15440.99 172.68 53556.71 88888.00 2015-09-20 18:35:04.909 263 15441.04 172.75 53556.67 88888.00 2015-09-20 18:35:05.409 263 15441.10 172.78 53556.64 88888.00 2015-09-20 18:35:05.909 263 15441.08 172.83 53556.64 88888.00 2015-09-20 18:35:06.409 263 15441.18 172.87 53556.65 88888.00 2015-09-20 18:35:06.909 263 15441.19 172.93 53556.62 88888.00 2015-09-20 18:35:07.409 263 15441.16 172.94 53556.60 88888.00 2015-09-20 18:35:07.909 263 15441.20 172.97 53556.64 88888.00 2015-09-20 18:35:08.409 263 15441.20 172.97 53556.65 88888.00 2015-09-20 18:35:08.909 263 15441.20 173.01 53556.59 88888.00 2015-09-20 18:35:09.409 263 15441.18 173.04 53556.56 88888.00 2015-09-20 18:35:09.909 263 15441.19 173.04 53556.54 88888.00 2015-09-20 18:35:10.409 263 15441.19 173.10 53556.49 88888.00 2015-09-20 18:35:10.909 263 15441.24 173.13 53556.46 88888.00 2015-09-20 18:35:11.409 263 15441.25 173.13 53556.44 88888.00 2015-09-20 18:35:11.909 263 15441.23 173.15 53556.38 88888.00 2015-09-20 18:35:12.409 263 15441.23 173.17 53556.44 88888.00 2015-09-20 18:35:12.909 263 15441.24 173.22 53556.40 88888.00 2015-09-20 18:35:13.409 263 15441.26 173.31 53556.35 88888.00 2015-09-20 18:35:13.909 263 15441.29 173.40 53556.26 88888.00 2015-09-20 18:35:14.409 263 15441.34 173.47 53556.15 88888.00 2015-09-20 18:35:14.909 263 15441.37 173.53 53556.05 88888.00 2015-09-20 18:35:15.409 263 15441.32 173.56 53555.97 88888.00 2015-09-20 18:35:15.909 263 15441.32 173.69 53555.89 88888.00 2015-09-20 18:35:16.409 263 15441.40 173.82 53555.75 88888.00 2015-09-20 18:35:16.909 263 15441.40 173.89 53555.68 88888.00 2015-09-20 18:35:17.409 263 15441.45 174.00 53555.59 88888.00 2015-09-20 18:35:17.909 263 15441.50 174.12 53555.52 88888.00 2015-09-20 18:35:18.409 263 15441.55 174.21 53555.43 88888.00 2015-09-20 18:35:18.909 263 15441.60 174.30 53555.29 88888.00 2015-09-20 18:35:19.409 263 15441.60 174.38 53555.16 88888.00 2015-09-20 18:35:19.909 263 15441.67 174.45 53555.01 88888.00 2015-09-20 18:35:20.409 263 15441.75 174.59 53554.90 88888.00 2015-09-20 18:35:20.909 263 15441.78 174.67 53554.80 88888.00 2015-09-20 18:35:21.409 263 15441.88 174.77 53554.70 88888.00 2015-09-20 18:35:21.909 263 15442.00 174.91 53554.53 88888.00 2015-09-20 18:35:22.409 263 15442.09 175.01 53554.33 88888.00 2015-09-20 18:35:22.909 263 15442.14 175.14 53554.19 88888.00 2015-09-20 18:35:23.409 263 15442.26 175.27 53554.08 88888.00 2015-09-20 18:35:23.909 263 15442.41 175.35 53553.95 88888.00 2015-09-20 18:35:24.409 263 15442.54 175.43 53553.82 88888.00 2015-09-20 18:35:24.909 263 15442.67 175.55 53553.71 88888.00 2015-09-20 18:35:25.409 263 15442.78 175.66 53553.63 88888.00 2015-09-20 18:35:25.909 263 15442.90 175.78 53553.49 88888.00 2015-09-20 18:35:26.409 263 15443.06 175.92 53553.35 88888.00 2015-09-20 18:35:26.909 263 15443.24 176.03 53553.21 88888.00 2015-09-20 18:35:27.409 263 15443.37 176.09 53553.06 88888.00 2015-09-20 18:35:27.909 263 15443.53 176.20 53552.97 88888.00 2015-09-20 18:35:28.409 263 15443.66 176.30 53552.87 88888.00 2015-09-20 18:35:28.909 263 15443.77 176.39 53552.74 88888.00 2015-09-20 18:35:29.409 263 15443.94 176.50 53552.67 88888.00 2015-09-20 18:35:29.909 263 15444.15 176.57 53552.65 88888.00 2015-09-20 18:35:30.409 263 15444.28 176.65 53552.58 88888.00 2015-09-20 18:35:30.909 263 15444.50 176.75 53552.54 88888.00 2015-09-20 18:35:31.409 263 15444.67 176.78 53552.44 88888.00 2015-09-20 18:35:31.909 263 15444.84 176.83 53552.38 88888.00 2015-09-20 18:35:32.409 263 15444.95 176.95 53552.36 88888.00 2015-09-20 18:35:32.909 263 15445.11 177.01 53552.30 88888.00 2015-09-20 18:35:33.409 263 15445.23 177.09 53552.33 88888.00 2015-09-20 18:35:33.909 263 15445.35 177.17 53552.36 88888.00 2015-09-20 18:35:34.409 263 15445.47 177.27 53552.41 88888.00 2015-09-20 18:35:34.909 263 15445.59 177.41 53552.44 88888.00 2015-09-20 18:35:35.409 263 15445.69 177.56 53552.46 88888.00 2015-09-20 18:35:35.909 263 15445.80 177.61 53552.47 88888.00 2015-09-20 18:35:36.409 263 15445.87 177.71 53552.52 88888.00 2015-09-20 18:35:36.909 263 15445.90 177.75 53552.57 88888.00 2015-09-20 18:35:37.409 263 15445.96 177.78 53552.58 88888.00 2015-09-20 18:35:37.909 263 15445.97 177.88 53552.62 88888.00 2015-09-20 18:35:38.409 263 15445.98 177.98 53552.69 88888.00 2015-09-20 18:35:38.909 263 15446.06 178.10 53552.76 88888.00 2015-09-20 18:35:39.409 263 15446.11 178.21 53552.82 88888.00 2015-09-20 18:35:39.909 263 15446.17 178.25 53552.86 88888.00 2015-09-20 18:35:40.409 263 15446.21 178.31 53552.94 88888.00 2015-09-20 18:35:40.909 263 15446.23 178.45 53553.03 88888.00 2015-09-20 18:35:41.409 263 15446.25 178.48 53553.10 88888.00 2015-09-20 18:35:41.909 263 15446.26 178.55 53553.12 88888.00 2015-09-20 18:35:42.409 263 15446.21 178.64 53553.19 88888.00 2015-09-20 18:35:42.909 263 15446.24 178.72 53553.25 88888.00 2015-09-20 18:35:43.409 263 15446.22 178.80 53553.23 88888.00 2015-09-20 18:35:43.909 263 15446.24 178.85 53553.26 88888.00 2015-09-20 18:35:44.409 263 15446.24 178.93 53553.34 88888.00 2015-09-20 18:35:44.909 263 15446.27 179.01 53553.38 88888.00 2015-09-20 18:35:45.409 263 15446.24 179.00 53553.40 88888.00 2015-09-20 18:35:45.909 263 15446.26 179.06 53553.45 88888.00 2015-09-20 18:35:46.409 263 15446.26 179.14 53553.51 88888.00 2015-09-20 18:35:46.909 263 15446.23 179.29 53553.54 88888.00 2015-09-20 18:35:47.409 263 15446.18 179.29 53553.58 88888.00 2015-09-20 18:35:47.909 263 15446.24 179.24 53553.58 88888.00 2015-09-20 18:35:48.409 263 15446.29 179.25 53553.64 88888.00 2015-09-20 18:35:48.909 263 15446.27 179.29 53553.65 88888.00 2015-09-20 18:35:49.409 263 15446.30 179.34 53553.64 88888.00 2015-09-20 18:35:49.909 263 15446.27 179.40 53553.65 88888.00 2015-09-20 18:35:50.409 263 15446.33 179.38 53553.67 88888.00 2015-09-20 18:35:50.909 263 15446.38 179.38 53553.65 88888.00 2015-09-20 18:35:51.409 263 15446.41 179.38 53553.64 88888.00 2015-09-20 18:35:51.909 263 15446.39 179.40 53553.63 88888.00 2015-09-20 18:35:52.409 263 15446.43 179.36 53553.62 88888.00 2015-09-20 18:35:52.909 263 15446.50 179.35 53553.63 88888.00 2015-09-20 18:35:53.409 263 15446.43 179.35 53553.66 88888.00 2015-09-20 18:35:53.909 263 15446.43 179.29 53553.67 88888.00 2015-09-20 18:35:54.409 263 15446.45 179.25 53553.66 88888.00 2015-09-20 18:35:54.909 263 15446.40 179.22 53553.67 88888.00 2015-09-20 18:35:55.409 263 15446.38 179.15 53553.73 88888.00 2015-09-20 18:35:55.909 263 15446.30 179.06 53553.74 88888.00 2015-09-20 18:35:56.409 263 15446.25 179.05 53553.76 88888.00 2015-09-20 18:35:56.909 263 15446.17 179.00 53553.76 88888.00 2015-09-20 18:35:57.409 263 15446.08 178.84 53553.79 88888.00 2015-09-20 18:35:57.909 263 15445.99 178.70 53553.75 88888.00 2015-09-20 18:35:58.409 263 15445.88 178.55 53553.73 88888.00 2015-09-20 18:35:58.909 263 15445.75 178.42 53553.79 88888.00 2015-09-20 18:35:59.409 263 15445.59 178.33 53553.87 88888.00 2015-09-20 18:35:59.909 263 15445.49 178.23 53553.89 88888.00 2015-09-20 18:36:00.409 263 15445.33 178.08 53553.91 88888.00 2015-09-20 18:36:00.909 263 15445.22 177.90 53553.95 88888.00 2015-09-20 18:36:01.409 263 15445.12 177.78 53554.05 88888.00 2015-09-20 18:36:01.909 263 15444.90 177.59 53554.12 88888.00 2015-09-20 18:36:02.409 263 15444.76 177.39 53554.18 88888.00 2015-09-20 18:36:02.909 263 15444.59 177.28 53554.24 88888.00 2015-09-20 18:36:03.409 263 15444.41 177.18 53554.30 88888.00 2015-09-20 18:36:03.909 263 15444.19 177.02 53554.34 88888.00 2015-09-20 18:36:04.409 263 15444.03 176.91 53554.43 88888.00 2015-09-20 18:36:04.909 263 15443.85 176.82 53554.50 88888.00 2015-09-20 18:36:05.409 263 15443.70 176.74 53554.52 88888.00 2015-09-20 18:36:05.909 263 15443.50 176.63 53554.53 88888.00 2015-09-20 18:36:06.409 263 15443.30 176.47 53554.57 88888.00 2015-09-20 18:36:06.909 263 15443.13 176.39 53554.63 88888.00 2015-09-20 18:36:07.409 263 15442.92 176.26 53554.67 88888.00 2015-09-20 18:36:07.909 263 15442.77 176.12 53554.69 88888.00 2015-09-20 18:36:08.409 263 15442.53 176.03 53554.72 88888.00 2015-09-20 18:36:08.909 263 15442.37 175.94 53554.78 88888.00 2015-09-20 18:36:09.409 263 15442.15 175.87 53554.84 88888.00 2015-09-20 18:36:09.909 263 15441.99 175.81 53554.87 88888.00 2015-09-20 18:36:10.409 263 15441.87 175.65 53554.85 88888.00 2015-09-20 18:36:10.909 263 15441.75 175.59 53554.87 88888.00 2015-09-20 18:36:11.409 263 15441.61 175.56 53554.84 88888.00 2015-09-20 18:36:11.909 263 15441.54 175.48 53554.87 88888.00 2015-09-20 18:36:12.409 263 15441.44 175.39 53554.93 88888.00 2015-09-20 18:36:12.909 263 15441.33 175.33 53554.93 88888.00 2015-09-20 18:36:13.409 263 15441.24 175.26 53554.96 88888.00 2015-09-20 18:36:13.909 263 15441.20 175.22 53554.98 88888.00 2015-09-20 18:36:14.409 263 15441.14 175.19 53555.04 88888.00 2015-09-20 18:36:14.909 263 15441.11 175.21 53555.07 88888.00 2015-09-20 18:36:15.409 263 15441.09 175.25 53555.06 88888.00 2015-09-20 18:36:15.909 263 15441.02 175.25 53555.08 88888.00 2015-09-20 18:36:16.409 263 15441.02 175.20 53555.09 88888.00 2015-09-20 18:36:16.909 263 15441.01 175.18 53555.09 88888.00 2015-09-20 18:36:17.409 263 15441.02 175.13 53555.07 88888.00 2015-09-20 18:36:17.909 263 15440.98 175.11 53555.06 88888.00 2015-09-20 18:36:18.409 263 15441.01 175.10 53555.08 88888.00 2015-09-20 18:36:18.909 263 15441.00 175.03 53555.03 88888.00 2015-09-20 18:36:19.409 263 15441.01 175.01 53554.96 88888.00 2015-09-20 18:36:19.909 263 15441.00 175.01 53554.96 88888.00 2015-09-20 18:36:20.409 263 15441.01 174.96 53554.99 88888.00 2015-09-20 18:36:20.909 263 15441.04 174.92 53555.01 88888.00 2015-09-20 18:36:21.409 263 15441.01 174.88 53555.01 88888.00 2015-09-20 18:36:21.909 263 15441.02 174.86 53555.03 88888.00 2015-09-20 18:36:22.409 263 15441.08 174.80 53554.99 88888.00 2015-09-20 18:36:22.909 263 15441.08 174.78 53555.00 88888.00 2015-09-20 18:36:23.410 263 15441.11 174.75 53555.03 88888.00 2015-09-20 18:36:23.910 263 15441.10 174.70 53555.04 88888.00 2015-09-20 18:36:24.410 263 15441.10 174.69 53555.05 88888.00 2015-09-20 18:36:24.910 263 15441.15 174.65 53555.04 88888.00 2015-09-20 18:36:25.410 263 15441.13 174.64 53555.09 88888.00 2015-09-20 18:36:25.910 263 15441.16 174.65 53555.17 88888.00 2015-09-20 18:36:26.410 263 15441.17 174.69 53555.17 88888.00 2015-09-20 18:36:26.910 263 15441.15 174.68 53555.12 88888.00 2015-09-20 18:36:27.410 263 15441.20 174.65 53555.08 88888.00 2015-09-20 18:36:27.910 263 15441.27 174.64 53555.09 88888.00 2015-09-20 18:36:28.410 263 15441.32 174.62 53555.11 88888.00 2015-09-20 18:36:28.910 263 15441.34 174.64 53555.08 88888.00 2015-09-20 18:36:29.410 263 15441.36 174.68 53555.04 88888.00 2015-09-20 18:36:29.910 263 15441.41 174.62 53555.07 88888.00 2015-09-20 18:36:30.410 263 15441.46 174.59 53555.06 88888.00 2015-09-20 18:36:30.910 263 15441.46 174.65 53555.00 88888.00 2015-09-20 18:36:31.410 263 15441.43 174.69 53555.00 88888.00 2015-09-20 18:36:31.910 263 15441.49 174.78 53555.06 88888.00 2015-09-20 18:36:32.410 263 15441.54 174.83 53555.05 88888.00 2015-09-20 18:36:32.910 263 15441.55 174.84 53554.98 88888.00 2015-09-20 18:36:33.410 263 15441.58 174.86 53554.96 88888.00 2015-09-20 18:36:33.910 263 15441.60 174.91 53554.97 88888.00 2015-09-20 18:36:34.410 263 15441.69 174.92 53554.94 88888.00 2015-09-20 18:36:34.910 263 15441.70 174.96 53554.88 88888.00 2015-09-20 18:36:35.410 263 15441.71 174.97 53554.87 88888.00 2015-09-20 18:36:35.910 263 15441.72 174.93 53554.88 88888.00 2015-09-20 18:36:36.410 263 15441.74 174.95 53554.90 88888.00 2015-09-20 18:36:36.910 263 15441.81 174.99 53554.90 88888.00 2015-09-20 18:36:37.410 263 15441.82 174.97 53554.88 88888.00 2015-09-20 18:36:37.910 263 15441.82 174.95 53554.88 88888.00 2015-09-20 18:36:38.410 263 15441.87 174.99 53554.89 88888.00 2015-09-20 18:36:38.910 263 15441.90 175.02 53554.90 88888.00 2015-09-20 18:36:39.410 263 15441.89 175.00 53554.94 88888.00 2015-09-20 18:36:39.910 263 15441.92 174.97 53554.89 88888.00 2015-09-20 18:36:40.410 263 15441.93 174.95 53554.89 88888.00 2015-09-20 18:36:40.910 263 15441.89 174.87 53554.95 88888.00 2015-09-20 18:36:41.410 263 15441.87 174.78 53554.97 88888.00 2015-09-20 18:36:41.910 263 15441.80 174.74 53555.04 88888.00 2015-09-20 18:36:42.410 263 15441.75 174.67 53554.99 88888.00 2015-09-20 18:36:42.910 263 15441.67 174.57 53554.97 88888.00 2015-09-20 18:36:43.410 263 15441.69 174.49 53554.97 88888.00 2015-09-20 18:36:43.910 263 15441.60 174.43 53554.99 88888.00 2015-09-20 18:36:44.410 263 15441.49 174.38 53555.06 88888.00 2015-09-20 18:36:44.910 263 15441.44 174.27 53555.11 88888.00 2015-09-20 18:36:45.410 263 15441.36 174.21 53555.11 88888.00 2015-09-20 18:36:45.910 263 15441.31 174.10 53555.13 88888.00 2015-09-20 18:36:46.410 263 15441.28 173.99 53555.21 88888.00 2015-09-20 18:36:46.910 263 15441.19 173.92 53555.29 88888.00 2015-09-20 18:36:47.410 263 15441.05 173.88 53555.27 88888.00 2015-09-20 18:36:47.910 263 15440.95 173.82 53555.27 88888.00 2015-09-20 18:36:48.410 263 15440.88 173.73 53555.31 88888.00 2015-09-20 18:36:48.910 263 15440.77 173.64 53555.31 88888.00 2015-09-20 18:36:49.410 263 15440.65 173.59 53555.27 88888.00 2015-09-20 18:36:49.910 263 15440.54 173.54 53555.30 88888.00 2015-09-20 18:36:50.410 263 15440.46 173.48 53555.35 88888.00 2015-09-20 18:36:50.910 263 15440.38 173.46 53555.35 88888.00 2015-09-20 18:36:51.410 263 15440.29 173.40 53555.34 88888.00 2015-09-20 18:36:51.910 263 15440.23 173.39 53555.35 88888.00 2015-09-20 18:36:52.410 263 15440.21 173.41 53555.39 88888.00 2015-09-20 18:36:52.910 263 15440.14 173.44 53555.37 88888.00 2015-09-20 18:36:53.410 263 15440.03 173.47 53555.28 88888.00 2015-09-20 18:36:53.910 263 15439.98 173.41 53555.23 88888.00 2015-09-20 18:36:54.410 263 15439.92 173.44 53555.21 88888.00 2015-09-20 18:36:54.910 263 15439.92 173.49 53555.21 88888.00 2015-09-20 18:36:55.410 263 15439.89 173.49 53555.16 88888.00 2015-09-20 18:36:55.910 263 15439.83 173.63 53555.09 88888.00 2015-09-20 18:36:56.410 263 15439.81 173.64 53555.06 88888.00 2015-09-20 18:36:56.910 263 15439.79 173.65 53555.04 88888.00 2015-09-20 18:36:57.410 263 15439.74 173.70 53554.97 88888.00 2015-09-20 18:36:57.910 263 15439.81 173.76 53554.96 88888.00 2015-09-20 18:36:58.410 263 15439.81 173.84 53554.86 88888.00 2015-09-20 18:36:58.910 263 15439.84 173.91 53554.83 88888.00 2015-09-20 18:36:59.410 263 15439.87 173.93 53554.78 88888.00 2015-09-20 18:36:59.910 263 15439.91 174.01 53554.75 88888.00 2015-09-20 18:37:00.410 263 15440.03 174.18 53554.68 88888.00 2015-09-20 18:37:00.910 263 15440.08 174.28 53554.63 88888.00 2015-09-20 18:37:01.410 263 15440.15 174.36 53554.59 88888.00 2015-09-20 18:37:01.910 263 15440.24 174.44 53554.49 88888.00 2015-09-20 18:37:02.410 263 15440.34 174.54 53554.42 88888.00 2015-09-20 18:37:02.910 263 15440.51 174.62 53554.38 88888.00 2015-09-20 18:37:03.410 263 15440.66 174.74 53554.32 88888.00 2015-09-20 18:37:03.910 263 15440.78 174.84 53554.30 88888.00 2015-09-20 18:37:04.410 263 15440.86 174.91 53554.23 88888.00 2015-09-20 18:37:04.910 263 15440.91 175.01 53554.22 88888.00 2015-09-20 18:37:05.410 263 15441.04 175.11 53554.09 88888.00 2015-09-20 18:37:05.910 263 15441.17 175.19 53553.99 88888.00 2015-09-20 18:37:06.410 263 15441.26 175.35 53553.95 88888.00 2015-09-20 18:37:06.910 263 15441.38 175.37 53553.89 88888.00 2015-09-20 18:37:07.410 263 15441.60 175.42 53553.89 88888.00 2015-09-20 18:37:07.910 263 15441.73 175.51 53553.87 88888.00 2015-09-20 18:37:08.410 263 15441.89 175.57 53553.89 88888.00 2015-09-20 18:37:08.910 263 15442.04 175.68 53553.83 88888.00 2015-09-20 18:37:09.410 263 15442.19 175.74 53553.78 88888.00 2015-09-20 18:37:09.910 263 15442.40 175.80 53553.74 88888.00 2015-09-20 18:37:10.410 263 15442.58 175.91 53553.71 88888.00 2015-09-20 18:37:10.910 263 15442.70 175.89 53553.68 88888.00 2015-09-20 18:37:11.410 263 15442.83 175.94 53553.68 88888.00 2015-09-20 18:37:11.910 263 15442.98 175.99 53553.68 88888.00 2015-09-20 18:37:12.410 263 15443.13 176.03 53553.70 88888.00 2015-09-20 18:37:12.910 263 15443.27 176.08 53553.68 88888.00 2015-09-20 18:37:13.410 263 15443.39 176.13 53553.68 88888.00 2015-09-20 18:37:13.910 263 15443.52 176.15 53553.67 88888.00 2015-09-20 18:37:14.410 263 15443.66 176.18 53553.62 88888.00 2015-09-20 18:37:14.910 263 15443.71 176.17 53553.59 88888.00 2015-09-20 18:37:15.410 263 15443.79 176.16 53553.59 88888.00 2015-09-20 18:37:15.910 263 15443.90 176.17 53553.63 88888.00 2015-09-20 18:37:16.410 263 15443.96 176.21 53553.65 88888.00 2015-09-20 18:37:16.910 263 15443.99 176.21 53553.66 88888.00 2015-09-20 18:37:17.410 263 15444.03 176.23 53553.68 88888.00 2015-09-20 18:37:17.910 263 15444.15 176.26 53553.71 88888.00 2015-09-20 18:37:18.410 263 15444.19 176.23 53553.74 88888.00 2015-09-20 18:37:18.910 263 15444.15 176.20 53553.80 88888.00 2015-09-20 18:37:19.410 263 15444.16 176.15 53553.87 88888.00 2015-09-20 18:37:19.910 263 15444.16 176.13 53553.93 88888.00 2015-09-20 18:37:20.410 263 15444.13 176.24 53553.95 88888.00 2015-09-20 18:37:20.910 263 15444.08 176.16 53553.98 88888.00 2015-09-20 18:37:21.410 263 15444.03 176.05 53554.02 88888.00 2015-09-20 18:37:21.910 263 15443.95 176.03 53554.08 88888.00 2015-09-20 18:37:22.410 263 15443.90 175.95 53554.08 88888.00 2015-09-20 18:37:22.910 263 15443.82 175.92 53554.11 88888.00 2015-09-20 18:37:23.410 263 15443.75 175.92 53554.13 88888.00 2015-09-20 18:37:23.910 263 15443.61 175.91 53554.15 88888.00 2015-09-20 18:37:24.410 263 15443.48 175.92 53554.18 88888.00 2015-09-20 18:37:24.910 263 15443.32 175.90 53554.18 88888.00 2015-09-20 18:37:25.410 263 15443.25 175.82 53554.19 88888.00 2015-09-20 18:37:25.910 263 15443.13 175.78 53554.23 88888.00 2015-09-20 18:37:26.410 263 15443.03 175.74 53554.23 88888.00 2015-09-20 18:37:26.910 263 15442.94 175.71 53554.29 88888.00 2015-09-20 18:37:27.410 263 15442.82 175.68 53554.33 88888.00 2015-09-20 18:37:27.910 263 15442.71 175.60 53554.35 88888.00 2015-09-20 18:37:28.410 263 15442.60 175.60 53554.40 88888.00 2015-09-20 18:37:28.910 263 15442.50 175.55 53554.42 88888.00 2015-09-20 18:37:29.410 263 15442.33 175.52 53554.38 88888.00 2015-09-20 18:37:29.910 263 15442.19 175.54 53554.40 88888.00 2015-09-20 18:37:30.410 263 15442.09 175.56 53554.48 88888.00 2015-09-20 18:37:30.910 263 15441.96 175.49 53554.49 88888.00 2015-09-20 18:37:31.410 263 15441.83 175.49 53554.49 88888.00 2015-09-20 18:37:31.910 263 15441.70 175.49 53554.44 88888.00 2015-09-20 18:37:32.410 263 15441.58 175.55 53554.48 88888.00 2015-09-20 18:37:32.910 263 15441.45 175.57 53554.51 88888.00 2015-09-20 18:37:33.410 263 15441.35 175.55 53554.52 88888.00 2015-09-20 18:37:33.910 263 15441.24 175.55 53554.51 88888.00 2015-09-20 18:37:34.410 263 15441.11 175.53 53554.52 88888.00 2015-09-20 18:37:34.910 263 15441.02 175.48 53554.52 88888.00 2015-09-20 18:37:35.410 263 15440.92 175.47 53554.48 88888.00 2015-09-20 18:37:35.910 263 15440.79 175.52 53554.48 88888.00 2015-09-20 18:37:36.410 263 15440.71 175.55 53554.47 88888.00 2015-09-20 18:37:36.910 263 15440.57 175.52 53554.38 88888.00 2015-09-20 18:37:37.410 263 15440.43 175.51 53554.39 88888.00 2015-09-20 18:37:37.910 263 15440.32 175.48 53554.44 88888.00 2015-09-20 18:37:38.410 263 15440.23 175.46 53554.40 88888.00 2015-09-20 18:37:38.910 263 15440.12 175.53 53554.39 88888.00 2015-09-20 18:37:39.410 263 15440.03 175.47 53554.37 88888.00 2015-09-20 18:37:39.910 263 15439.92 175.43 53554.33 88888.00 2015-09-20 18:37:40.410 263 15439.83 175.44 53554.31 88888.00 2015-09-20 18:37:40.910 263 15439.78 175.46 53554.31 88888.00 2015-09-20 18:37:41.410 263 15439.64 175.46 53554.26 88888.00 2015-09-20 18:37:41.910 263 15439.54 175.43 53554.18 88888.00 2015-09-20 18:37:42.410 263 15439.50 175.40 53554.16 88888.00 2015-09-20 18:37:42.910 263 15439.51 175.42 53554.11 88888.00 2015-09-20 18:37:43.410 263 15439.46 175.37 53554.06 88888.00 2015-09-20 18:37:43.910 263 15439.36 175.37 53554.08 88888.00 2015-09-20 18:37:44.410 263 15439.25 175.42 53554.04 88888.00 2015-09-20 18:37:44.910 263 15439.20 175.44 53554.03 88888.00 2015-09-20 18:37:45.410 263 15439.15 175.48 53554.02 88888.00 2015-09-20 18:37:45.910 263 15439.18 175.55 53553.94 88888.00 2015-09-20 18:37:46.410 263 15439.18 175.56 53553.90 88888.00 2015-09-20 18:37:46.910 263 15439.14 175.56 53553.86 88888.00 2015-09-20 18:37:47.410 263 15439.09 175.62 53553.82 88888.00 2015-09-20 18:37:47.910 263 15439.07 175.69 53553.80 88888.00 2015-09-20 18:37:48.410 263 15439.10 175.79 53553.75 88888.00 2015-09-20 18:37:48.910 263 15439.15 175.83 53553.63 88888.00 2015-09-20 18:37:49.410 263 15439.24 175.85 53553.62 88888.00 2015-09-20 18:37:49.910 263 15439.27 175.89 53553.67 88888.00 2015-09-20 18:37:50.410 263 15439.29 175.96 53553.65 88888.00 2015-09-20 18:37:50.910 263 15439.28 176.01 53553.54 88888.00 2015-09-20 18:37:51.410 263 15439.27 176.07 53553.44 88888.00 2015-09-20 18:37:51.910 263 15439.29 176.13 53553.37 88888.00 2015-09-20 18:37:52.410 263 15439.35 176.23 53553.33 88888.00 2015-09-20 18:37:52.910 263 15439.50 176.30 53553.28 88888.00 2015-09-20 18:37:53.410 263 15439.61 176.35 53553.25 88888.00 2015-09-20 18:37:53.910 263 15439.66 176.41 53553.29 88888.00 2015-09-20 18:37:54.410 263 15439.73 176.48 53553.27 88888.00 2015-09-20 18:37:54.910 263 15439.76 176.55 53553.18 88888.00 2015-09-20 18:37:55.410 263 15439.87 176.61 53553.14 88888.00 2015-09-20 18:37:55.910 263 15439.98 176.66 53553.13 88888.00 2015-09-20 18:37:56.410 263 15440.02 176.73 53553.12 88888.00 2015-09-20 18:37:56.910 263 15440.08 176.80 53553.11 88888.00 2015-09-20 18:37:57.410 263 15440.14 176.83 53553.08 88888.00 2015-09-20 18:37:57.910 263 15440.21 176.83 53552.98 88888.00 2015-09-20 18:37:58.410 263 15440.26 176.89 53552.94 88888.00 2015-09-20 18:37:58.910 263 15440.36 176.93 53552.91 88888.00 2015-09-20 18:37:59.410 263 15440.47 176.94 53552.91 88888.00 2015-09-20 18:37:59.910 263 15440.53 176.95 53552.92 88888.00 2015-09-20 18:38:00.410 263 15440.59 176.96 53552.93 88888.00 2015-09-20 18:38:00.910 263 15440.64 176.98 53552.90 88888.00 2015-09-20 18:38:01.410 263 15440.71 176.96 53552.87 88888.00 2015-09-20 18:38:01.910 263 15440.75 176.96 53552.83 88888.00 2015-09-20 18:38:02.410 263 15440.80 177.00 53552.81 88888.00 2015-09-20 18:38:02.910 263 15440.82 177.01 53552.79 88888.00 2015-09-20 18:38:03.410 263 15440.87 177.00 53552.75 88888.00 2015-09-20 18:38:03.910 263 15440.88 176.96 53552.71 88888.00 2015-09-20 18:38:04.410 263 15440.93 176.92 53552.77 88888.00 2015-09-20 18:38:04.910 263 15440.99 176.94 53552.82 88888.00 2015-09-20 18:38:05.410 263 15441.02 176.91 53552.78 88888.00 2015-09-20 18:38:05.910 263 15441.05 176.91 53552.73 88888.00 2015-09-20 18:38:06.410 263 15441.09 176.86 53552.70 88888.00 2015-09-20 18:38:06.910 263 15441.14 176.82 53552.76 88888.00 2015-09-20 18:38:07.410 263 15441.13 176.80 53552.81 88888.00 2015-09-20 18:38:07.910 263 15441.11 176.82 53552.83 88888.00 2015-09-20 18:38:08.410 263 15441.15 176.77 53552.81 88888.00 2015-09-20 18:38:08.910 263 15441.11 176.74 53552.76 88888.00 2015-09-20 18:38:09.410 263 15441.09 176.72 53552.79 88888.00 2015-09-20 18:38:09.910 263 15441.06 176.67 53552.87 88888.00 2015-09-20 18:38:10.410 263 15441.01 176.68 53552.96 88888.00 2015-09-20 18:38:10.910 263 15440.97 176.66 53552.94 88888.00 2015-09-20 18:38:11.410 263 15440.98 176.60 53552.87 88888.00 2015-09-20 18:38:11.910 263 15440.96 176.56 53552.89 88888.00 2015-09-20 18:38:12.410 263 15440.91 176.55 53552.90 88888.00 2015-09-20 18:38:12.910 263 15440.89 176.51 53552.87 88888.00 2015-09-20 18:38:13.410 263 15440.84 176.51 53552.86 88888.00 2015-09-20 18:38:13.910 263 15440.78 176.50 53552.85 88888.00 2015-09-20 18:38:14.410 263 15440.69 176.52 53552.84 88888.00 2015-09-20 18:38:14.910 263 15440.63 176.55 53552.84 88888.00 2015-09-20 18:38:15.410 263 15440.62 176.54 53552.82 88888.00 2015-09-20 18:38:15.910 263 15440.65 176.54 53552.75 88888.00 2015-09-20 18:38:16.410 263 15440.61 176.51 53552.72 88888.00 2015-09-20 18:38:16.910 263 15440.53 176.48 53552.69 88888.00 2015-09-20 18:38:17.410 263 15440.48 176.46 53552.64 88888.00 2015-09-20 18:38:17.910 263 15440.45 176.48 53552.64 88888.00 2015-09-20 18:38:18.410 263 15440.42 176.48 53552.61 88888.00 2015-09-20 18:38:18.910 263 15440.36 176.49 53552.51 88888.00 2015-09-20 18:38:19.410 263 15440.36 176.49 53552.43 88888.00 2015-09-20 18:38:19.910 263 15440.32 176.44 53552.48 88888.00 2015-09-20 18:38:20.410 263 15440.28 176.41 53552.48 88888.00 2015-09-20 18:38:20.910 263 15440.24 176.40 53552.43 88888.00 2015-09-20 18:38:21.410 263 15440.17 176.40 53552.36 88888.00 2015-09-20 18:38:21.910 263 15440.14 176.35 53552.30 88888.00 2015-09-20 18:38:22.410 263 15440.10 176.31 53552.26 88888.00 2015-09-20 18:38:22.910 263 15440.07 176.28 53552.22 88888.00 2015-09-20 18:38:23.410 263 15439.98 176.22 53552.18 88888.00 2015-09-20 18:38:23.910 263 15439.85 176.18 53552.18 88888.00 2015-09-20 18:38:24.410 263 15439.78 176.16 53552.15 88888.00 2015-09-20 18:38:24.910 263 15439.73 176.12 53552.10 88888.00 2015-09-20 18:38:25.410 263 15439.69 176.06 53552.04 88888.00 2015-09-20 18:38:25.910 263 15439.65 176.04 53552.03 88888.00 2015-09-20 18:38:26.410 263 15439.57 175.99 53551.97 88888.00 2015-09-20 18:38:26.910 263 15439.54 175.94 53551.92 88888.00 2015-09-20 18:38:27.410 263 15439.50 175.88 53551.94 88888.00 2015-09-20 18:38:27.910 263 15439.37 175.82 53551.94 88888.00 2015-09-20 18:38:28.410 263 15439.29 175.75 53551.88 88888.00 2015-09-20 18:38:28.910 263 15439.25 175.65 53551.81 88888.00 2015-09-20 18:38:29.410 263 15439.23 175.62 53551.83 88888.00 2015-09-20 18:38:29.910 263 15439.21 175.56 53551.84 88888.00 2015-09-20 18:38:30.410 263 15439.20 175.48 53551.81 88888.00 2015-09-20 18:38:30.910 263 15439.21 175.45 53551.81 88888.00 2015-09-20 18:38:31.410 263 15439.18 175.40 53551.77 88888.00 2015-09-20 18:38:31.910 263 15439.12 175.33 53551.74 88888.00 2015-09-20 18:38:32.410 263 15439.14 175.27 53551.71 88888.00 2015-09-20 18:38:32.910 263 15439.17 175.20 53551.67 88888.00 2015-09-20 18:38:33.410 263 15439.23 175.12 53551.66 88888.00 2015-09-20 18:38:33.910 263 15439.24 175.03 53551.63 88888.00 2015-09-20 18:38:34.410 263 15439.33 174.95 53551.62 88888.00 2015-09-20 18:38:34.910 263 15439.42 174.88 53551.56 88888.00 2015-09-20 18:38:35.410 263 15439.45 174.82 53551.54 88888.00 2015-09-20 18:38:35.910 263 15439.50 174.75 53551.51 88888.00 2015-09-20 18:38:36.410 263 15439.58 174.71 53551.49 88888.00 2015-09-20 18:38:36.910 263 15439.67 174.66 53551.47 88888.00 2015-09-20 18:38:37.410 263 15439.70 174.61 53551.45 88888.00 2015-09-20 18:38:37.910 263 15439.82 174.53 53551.43 88888.00 2015-09-20 18:38:38.410 263 15439.94 174.47 53551.38 88888.00 2015-09-20 18:38:38.910 263 15440.05 174.44 53551.37 88888.00 2015-09-20 18:38:39.410 263 15440.11 174.39 53551.35 88888.00 2015-09-20 18:38:39.910 263 15440.23 174.38 53551.35 88888.00 2015-09-20 18:38:40.410 263 15440.30 174.36 53551.33 88888.00 2015-09-20 18:38:40.910 263 15440.38 174.33 53551.32 88888.00 2015-09-20 18:38:41.410 263 15440.44 174.32 53551.27 88888.00 2015-09-20 18:38:41.910 263 15440.53 174.30 53551.29 88888.00 2015-09-20 18:38:42.410 263 15440.65 174.31 53551.34 88888.00 2015-09-20 18:38:42.910 263 15440.73 174.32 53551.34 88888.00 2015-09-20 18:38:43.410 263 15440.82 174.34 53551.37 88888.00 2015-09-20 18:38:43.910 263 15440.84 174.38 53551.36 88888.00 2015-09-20 18:38:44.410 263 15440.88 174.43 53551.42 88888.00 2015-09-20 18:38:44.910 263 15440.92 174.48 53551.44 88888.00 2015-09-20 18:38:45.410 263 15440.95 174.50 53551.51 88888.00 2015-09-20 18:38:45.910 263 15440.96 174.51 53551.53 88888.00 2015-09-20 18:38:46.410 263 15440.98 174.56 53551.55 88888.00 2015-09-20 18:38:46.910 263 15440.98 174.66 53551.55 88888.00 2015-09-20 18:38:47.410 263 15441.02 174.74 53551.66 88888.00 2015-09-20 18:38:47.910 263 15441.04 174.85 53551.72 88888.00 2015-09-20 18:38:48.410 263 15440.98 174.85 53551.77 88888.00 2015-09-20 18:38:48.910 263 15441.02 174.93 53551.81 88888.00 2015-09-20 18:38:49.410 263 15441.11 175.04 53551.84 88888.00 2015-09-20 18:38:49.910 263 15441.10 175.13 53551.97 88888.00 2015-09-20 18:38:50.410 263 15441.11 175.26 53552.05 88888.00 2015-09-20 18:38:50.910 263 15441.14 175.36 53552.05 88888.00 2015-09-20 18:38:51.410 263 15441.15 175.45 53552.08 88888.00 2015-09-20 18:38:51.910 263 15441.16 175.52 53552.11 88888.00 2015-09-20 18:38:52.410 263 15441.22 175.61 53552.16 88888.00 2015-09-20 18:38:52.910 263 15441.24 175.73 53552.25 88888.00 2015-09-20 18:38:53.410 263 15441.23 175.79 53552.29 88888.00 2015-09-20 18:38:53.910 263 15441.24 175.88 53552.36 88888.00 2015-09-20 18:38:54.410 263 15441.28 175.97 53552.44 88888.00 2015-09-20 18:38:54.910 263 15441.29 176.06 53552.48 88888.00 2015-09-20 18:38:55.410 263 15441.33 176.12 53552.49 88888.00 2015-09-20 18:38:55.910 263 15441.29 176.13 53552.51 88888.00 2015-09-20 18:38:56.410 263 15441.25 176.16 53552.49 88888.00 2015-09-20 18:38:56.910 263 15441.25 176.14 53552.52 88888.00 2015-09-20 18:38:57.410 263 15441.32 176.14 53552.56 88888.00 2015-09-20 18:38:57.910 263 15441.28 176.14 53552.59 88888.00 2015-09-20 18:38:58.410 263 15441.32 176.07 53552.59 88888.00 2015-09-20 18:38:58.910 263 15441.28 176.05 53552.57 88888.00 2015-09-20 18:38:59.410 263 15441.23 176.05 53552.58 88888.00 2015-09-20 18:38:59.910 263 15441.17 176.04 53552.58 88888.00 2015-09-20 18:39:00.410 263 15441.10 176.00 53552.57 88888.00 2015-09-20 18:39:00.910 263 15441.06 175.92 53552.53 88888.00 2015-09-20 18:39:01.410 263 15440.96 175.92 53552.52 88888.00 2015-09-20 18:39:01.910 263 15440.89 175.82 53552.53 88888.00 2015-09-20 18:39:02.410 263 15440.81 175.71 53552.46 88888.00 2015-09-20 18:39:02.910 263 15440.68 175.61 53552.46 88888.00 2015-09-20 18:39:03.410 263 15440.63 175.52 53552.47 88888.00 2015-09-20 18:39:03.910 263 15440.56 175.44 53552.51 88888.00 2015-09-20 18:39:04.410 263 15440.51 175.27 53552.54 88888.00 2015-09-20 18:39:04.910 263 15440.38 175.19 53552.54 88888.00 2015-09-20 18:39:05.410 263 15440.32 175.10 53552.52 88888.00 2015-09-20 18:39:05.910 263 15440.23 174.97 53552.52 88888.00 2015-09-20 18:39:06.410 263 15440.06 174.87 53552.49 88888.00 2015-09-20 18:39:06.910 263 15439.92 174.78 53552.49 88888.00 2015-09-20 18:39:07.410 263 15439.81 174.61 53552.45 88888.00 2015-09-20 18:39:07.910 263 15439.79 174.48 53552.41 88888.00 2015-09-20 18:39:08.410 263 15439.70 174.34 53552.36 88888.00 2015-09-20 18:39:08.910 263 15439.63 174.23 53552.42 88888.00 2015-09-20 18:39:09.410 263 15439.58 174.18 53552.42 88888.00 2015-09-20 18:39:09.910 263 15439.48 174.08 53552.38 88888.00 2015-09-20 18:39:10.410 263 15439.39 173.98 53552.37 88888.00 2015-09-20 18:39:10.910 263 15439.41 173.80 53552.35 88888.00 2015-09-20 18:39:11.410 263 15439.36 173.71 53552.33 88888.00 2015-09-20 18:39:11.910 263 15439.28 173.66 53552.33 88888.00 2015-09-20 18:39:12.410 263 15439.28 173.64 53552.33 88888.00 2015-09-20 18:39:12.910 263 15439.29 173.61 53552.35 88888.00 2015-09-20 18:39:13.410 263 15439.26 173.55 53552.28 88888.00 2015-09-20 18:39:13.910 263 15439.20 173.47 53552.27 88888.00 2015-09-20 18:39:14.410 263 15439.20 173.38 53552.23 88888.00 2015-09-20 18:39:14.910 263 15439.25 173.37 53552.21 88888.00 2015-09-20 18:39:15.410 263 15439.26 173.37 53552.26 88888.00 2015-09-20 18:39:15.910 263 15439.25 173.29 53552.26 88888.00 2015-09-20 18:39:16.410 263 15439.25 173.24 53552.19 88888.00 2015-09-20 18:39:16.910 263 15439.32 173.21 53552.23 88888.00 2015-09-20 18:39:17.410 263 15439.38 173.27 53552.22 88888.00 2015-09-20 18:39:17.910 263 15439.37 173.28 53552.18 88888.00 2015-09-20 18:39:18.410 263 15439.42 173.23 53552.13 88888.00 2015-09-20 18:39:18.910 263 15439.47 173.22 53552.14 88888.00 2015-09-20 18:39:19.410 263 15439.47 173.21 53552.17 88888.00 2015-09-20 18:39:19.910 263 15439.53 173.20 53552.15 88888.00 2015-09-20 18:39:20.410 263 15439.62 173.21 53552.10 88888.00 2015-09-20 18:39:20.910 263 15439.62 173.24 53552.12 88888.00 2015-09-20 18:39:21.410 263 15439.67 173.24 53552.11 88888.00 2015-09-20 18:39:21.910 263 15439.73 173.24 53552.09 88888.00 2015-09-20 18:39:22.410 263 15439.78 173.22 53552.06 88888.00 2015-09-20 18:39:22.910 263 15439.79 173.19 53552.06 88888.00 2015-09-20 18:39:23.410 263 15439.76 173.15 53552.06 88888.00 2015-09-20 18:39:23.910 263 15439.82 173.18 53552.05 88888.00 2015-09-20 18:39:24.410 263 15439.92 173.19 53552.04 88888.00 2015-09-20 18:39:24.910 263 15440.00 173.18 53552.05 88888.00 2015-09-20 18:39:25.410 263 15440.03 173.15 53551.98 88888.00 2015-09-20 18:39:25.910 263 15440.07 173.19 53551.94 88888.00 2015-09-20 18:39:26.410 263 15440.02 173.17 53551.97 88888.00 2015-09-20 18:39:26.910 263 15440.03 173.22 53551.96 88888.00 2015-09-20 18:39:27.410 263 15440.09 173.22 53551.89 88888.00 2015-09-20 18:39:27.910 263 15440.10 173.21 53551.80 88888.00 2015-09-20 18:39:28.410 263 15440.12 173.21 53551.76 88888.00 2015-09-20 18:39:28.910 263 15440.09 173.17 53551.76 88888.00 2015-09-20 18:39:29.410 263 15440.12 173.14 53551.76 88888.00 2015-09-20 18:39:29.910 263 15440.15 173.12 53551.75 88888.00 2015-09-20 18:39:30.410 263 15440.14 173.09 53551.75 88888.00 2015-09-20 18:39:30.910 263 15440.11 173.09 53551.66 88888.00 2015-09-20 18:39:31.410 263 15440.07 173.09 53551.63 88888.00 2015-09-20 18:39:31.910 263 15440.06 173.06 53551.64 88888.00 2015-09-20 18:39:32.410 263 15440.02 173.02 53551.60 88888.00 2015-09-20 18:39:32.910 263 15440.01 173.02 53551.61 88888.00 2015-09-20 18:39:33.410 263 15440.05 173.02 53551.58 88888.00 2015-09-20 18:39:33.910 263 15440.05 173.00 53551.55 88888.00 2015-09-20 18:39:34.410 263 15439.98 173.05 53551.51 88888.00 2015-09-20 18:39:34.910 263 15439.93 173.01 53551.51 88888.00 2015-09-20 18:39:35.410 263 15439.94 172.95 53551.52 88888.00 2015-09-20 18:39:35.910 263 15439.93 172.92 53551.53 88888.00 2015-09-20 18:39:36.410 263 15439.87 172.89 53551.50 88888.00 2015-09-20 18:39:36.910 263 15439.82 172.89 53551.47 88888.00 2015-09-20 18:39:37.410 263 15439.80 172.93 53551.45 88888.00 2015-09-20 18:39:37.910 263 15439.75 172.84 53551.44 88888.00 2015-09-20 18:39:38.410 263 15439.74 172.76 53551.45 88888.00 2015-09-20 18:39:38.910 263 15439.69 172.70 53551.45 88888.00 2015-09-20 18:39:39.410 263 15439.62 172.66 53551.43 88888.00 2015-09-20 18:39:39.910 263 15439.62 172.61 53551.42 88888.00 2015-09-20 18:39:40.410 263 15439.61 172.59 53551.46 88888.00 2015-09-20 18:39:40.910 263 15439.52 172.58 53551.46 88888.00 2015-09-20 18:39:41.410 263 15439.42 172.52 53551.43 88888.00 2015-09-20 18:39:41.910 263 15439.42 172.50 53551.49 88888.00 2015-09-20 18:39:42.410 263 15439.38 172.46 53551.48 88888.00 2015-09-20 18:39:42.910 263 15439.30 172.42 53551.52 88888.00 2015-09-20 18:39:43.410 263 15439.35 172.40 53551.50 88888.00 2015-09-20 18:39:43.910 263 15439.29 172.41 53551.51 88888.00 2015-09-20 18:39:44.410 263 15439.25 172.41 53551.49 88888.00 2015-09-20 18:39:44.910 263 15439.21 172.35 53551.49 88888.00 2015-09-20 18:39:45.410 263 15439.21 172.32 53551.51 88888.00 2015-09-20 18:39:45.910 263 15439.12 172.26 53551.54 88888.00 2015-09-20 18:39:46.410 263 15439.11 172.28 53551.56 88888.00 2015-09-20 18:39:46.910 263 15439.12 172.28 53551.62 88888.00 2015-09-20 18:39:47.410 263 15439.11 172.32 53551.64 88888.00 2015-09-20 18:39:47.910 263 15439.11 172.31 53551.66 88888.00 2015-09-20 18:39:48.410 263 15439.06 172.28 53551.68 88888.00 2015-09-20 18:39:48.910 263 15439.01 172.35 53551.69 88888.00 2015-09-20 18:39:49.410 263 15439.00 172.43 53551.74 88888.00 2015-09-20 18:39:49.910 263 15438.91 172.43 53551.80 88888.00 2015-09-20 18:39:50.410 263 15438.87 172.45 53551.87 88888.00 2015-09-20 18:39:50.910 263 15438.87 172.49 53551.92 88888.00 2015-09-20 18:39:51.410 263 15438.85 172.50 53551.93 88888.00 2015-09-20 18:39:51.910 263 15438.85 172.48 53551.94 88888.00 2015-09-20 18:39:52.410 263 15438.85 172.51 53552.00 88888.00 2015-09-20 18:39:52.910 263 15438.81 172.59 53552.06 88888.00 2015-09-20 18:39:53.410 263 15438.76 172.68 53552.13 88888.00 2015-09-20 18:39:53.910 263 15438.70 172.75 53552.18 88888.00 2015-09-20 18:39:54.410 263 15438.67 172.78 53552.22 88888.00 2015-09-20 18:39:54.910 263 15438.65 172.72 53552.23 88888.00 2015-09-20 18:39:55.410 263 15438.61 172.74 53552.24 88888.00 2015-09-20 18:39:55.910 263 15438.46 172.76 53552.24 88888.00 2015-09-20 18:39:56.410 263 15438.40 172.80 53552.35 88888.00 2015-09-20 18:39:56.910 263 15438.31 172.83 53552.44 88888.00 2015-09-20 18:39:57.410 263 15438.19 172.83 53552.48 88888.00 2015-09-20 18:39:57.910 263 15438.09 172.83 53552.46 88888.00 2015-09-20 18:39:58.410 263 15438.00 172.81 53552.48 88888.00 2015-09-20 18:39:58.910 263 15437.89 172.80 53552.53 88888.00 2015-09-20 18:39:59.410 263 15437.76 172.78 53552.57 88888.00 2015-09-20 18:39:59.910 263 15437.59 172.68 53552.65 88888.00 2015-09-20 18:40:00.410 263 15437.45 172.60 53552.69 88888.00 2015-09-20 18:40:00.910 263 15437.33 172.49 53552.73 88888.00 2015-09-20 18:40:01.410 263 15437.21 172.43 53552.73 88888.00 2015-09-20 18:40:01.910 263 15437.04 172.31 53552.78 88888.00 2015-09-20 18:40:02.410 263 15436.75 172.24 53552.89 88888.00 2015-09-20 18:40:02.910 263 15436.55 172.15 53552.94 88888.00 2015-09-20 18:40:03.410 263 15436.38 172.05 53553.02 88888.00 2015-09-20 18:40:03.910 263 15436.18 171.92 53553.08 88888.00 2015-09-20 18:40:04.410 263 15435.90 171.80 53553.12 88888.00 2015-09-20 18:40:04.910 263 15435.66 171.68 53553.23 88888.00 2015-09-20 18:40:05.410 263 15435.41 171.54 53553.35 88888.00 2015-09-20 18:40:05.910 263 15435.16 171.37 53553.37 88888.00 2015-09-20 18:40:06.410 263 15434.90 171.21 53553.40 88888.00 2015-09-20 18:40:06.910 263 15434.60 171.06 53553.48 88888.00 2015-09-20 18:40:07.410 263 15434.31 170.89 53553.52 88888.00 2015-09-20 18:40:07.910 263 15434.05 170.72 53553.59 88888.00 2015-09-20 18:40:08.410 263 15433.79 170.54 53553.63 88888.00 2015-09-20 18:40:08.910 263 15433.45 170.38 53553.76 88888.00 2015-09-20 18:40:09.410 263 15433.11 170.20 53553.83 88888.00 2015-09-20 18:40:09.910 263 15432.86 170.04 53553.85 88888.00 2015-09-20 18:40:10.410 263 15432.59 169.93 53553.92 88888.00 2015-09-20 18:40:10.910 263 15432.28 169.81 53553.98 88888.00 2015-09-20 18:40:11.410 263 15432.01 169.66 53553.99 88888.00 2015-09-20 18:40:11.910 263 15431.69 169.52 53554.06 88888.00 2015-09-20 18:40:12.410 263 15431.41 169.40 53554.06 88888.00 2015-09-20 18:40:12.910 263 15431.16 169.28 53554.06 88888.00 2015-09-20 18:40:13.410 263 15430.94 169.16 53554.14 88888.00 2015-09-20 18:40:13.910 263 15430.70 168.98 53554.19 88888.00 2015-09-20 18:40:14.410 263 15430.43 168.87 53554.22 88888.00 2015-09-20 18:40:14.910 263 15430.23 168.79 53554.23 88888.00 2015-09-20 18:40:15.410 263 15430.07 168.70 53554.24 88888.00 2015-09-20 18:40:15.910 263 15429.90 168.60 53554.26 88888.00 2015-09-20 18:40:16.410 263 15429.67 168.56 53554.25 88888.00 2015-09-20 18:40:16.910 263 15429.50 168.45 53554.22 88888.00 2015-09-20 18:40:17.410 263 15429.35 168.38 53554.23 88888.00 2015-09-20 18:40:17.910 263 15429.15 168.26 53554.19 88888.00 2015-09-20 18:40:18.410 263 15428.98 168.19 53554.15 88888.00 2015-09-20 18:40:18.910 263 15428.88 168.18 53554.12 88888.00 2015-09-20 18:40:19.410 263 15428.79 168.14 53554.05 88888.00 2015-09-20 18:40:19.910 263 15428.67 168.12 53554.03 88888.00 2015-09-20 18:40:20.410 263 15428.59 168.09 53553.98 88888.00 2015-09-20 18:40:20.910 263 15428.50 168.05 53553.95 88888.00 2015-09-20 18:40:21.410 263 15428.40 168.04 53553.88 88888.00 2015-09-20 18:40:21.910 263 15428.31 168.03 53553.80 88888.00 2015-09-20 18:40:22.410 263 15428.24 168.02 53553.79 88888.00 2015-09-20 18:40:22.910 263 15428.08 168.00 53553.71 88888.00 2015-09-20 18:40:23.410 263 15428.03 167.97 53553.70 88888.00 2015-09-20 18:40:23.910 263 15427.98 167.96 53553.63 88888.00 2015-09-20 18:40:24.410 263 15427.95 167.93 53553.54 88888.00 2015-09-20 18:40:24.910 263 15427.98 167.87 53553.56 88888.00 2015-09-20 18:40:25.410 263 15427.91 167.81 53553.55 88888.00 2015-09-20 18:40:25.910 263 15427.87 167.81 53553.55 88888.00 2015-09-20 18:40:26.410 263 15427.79 167.82 53553.52 88888.00 2015-09-20 18:40:26.910 263 15427.70 167.83 53553.48 88888.00 2015-09-20 18:40:27.410 263 15427.66 167.81 53553.50 88888.00 2015-09-20 18:40:27.910 263 15427.61 167.77 53553.52 88888.00 2015-09-20 18:40:28.410 263 15427.58 167.74 53553.47 88888.00 2015-09-20 18:40:28.910 263 15427.53 167.70 53553.46 88888.00 2015-09-20 18:40:29.410 263 15427.49 167.66 53553.49 88888.00 2015-09-20 18:40:29.910 263 15427.46 167.59 53553.48 88888.00 2015-09-20 18:40:30.410 263 15427.40 167.59 53553.49 88888.00 2015-09-20 18:40:30.910 263 15427.31 167.57 53553.51 88888.00 2015-09-20 18:40:31.410 263 15427.24 167.50 53553.58 88888.00 2015-09-20 18:40:31.910 263 15427.16 167.41 53553.62 88888.00 2015-09-20 18:40:32.410 263 15427.05 167.36 53553.71 88888.00 2015-09-20 18:40:32.910 263 15426.98 167.26 53553.75 88888.00 2015-09-20 18:40:33.410 263 15426.92 167.14 53553.80 88888.00 2015-09-20 18:40:33.910 263 15426.86 167.06 53553.80 88888.00 2015-09-20 18:40:34.410 263 15426.77 167.01 53553.87 88888.00 2015-09-20 18:40:34.910 263 15426.67 166.92 53553.91 88888.00 2015-09-20 18:40:35.410 263 15426.54 166.79 53554.02 88888.00 2015-09-20 18:40:35.910 263 15426.36 166.73 53554.12 88888.00 2015-09-20 18:40:36.410 263 15426.21 166.70 53554.15 88888.00 2015-09-20 18:40:36.910 263 15426.09 166.61 53554.22 88888.00 2015-09-20 18:40:37.410 263 15425.96 166.52 53554.30 88888.00 2015-09-20 18:40:37.910 263 15425.76 166.43 53554.39 88888.00 2015-09-20 18:40:38.410 263 15425.58 166.30 53554.44 88888.00 2015-09-20 18:40:38.910 263 15425.44 166.23 53554.49 88888.00 2015-09-20 18:40:39.410 263 15425.22 166.15 53554.59 88888.00 2015-09-20 18:40:39.910 263 15425.05 166.09 53554.70 88888.00 2015-09-20 18:40:40.410 263 15424.83 166.03 53554.74 88888.00 2015-09-20 18:40:40.910 263 15424.64 165.98 53554.78 88888.00 2015-09-20 18:40:41.410 263 15424.52 165.89 53554.78 88888.00 2015-09-20 18:40:41.910 263 15424.37 165.78 53554.79 88888.00 2015-09-20 18:40:42.410 263 15424.24 165.71 53554.87 88888.00 2015-09-20 18:40:42.910 263 15424.01 165.63 53554.92 88888.00 2015-09-20 18:40:43.410 263 15423.84 165.59 53554.97 88888.00 2015-09-20 18:40:43.910 263 15423.70 165.52 53554.95 88888.00 2015-09-20 18:40:44.410 263 15423.54 165.45 53555.01 88888.00 2015-09-20 18:40:44.910 263 15423.39 165.41 53555.04 88888.00 2015-09-20 18:40:45.410 263 15423.26 165.35 53555.04 88888.00 2015-09-20 18:40:45.910 263 15423.16 165.31 53555.13 88888.00 2015-09-20 18:40:46.410 263 15423.01 165.27 53555.15 88888.00 2015-09-20 18:40:46.910 263 15422.92 165.25 53555.11 88888.00 2015-09-20 18:40:47.410 263 15422.85 165.23 53555.10 88888.00 2015-09-20 18:40:47.910 263 15422.80 165.17 53555.10 88888.00 2015-09-20 18:40:48.410 263 15422.74 165.11 53555.12 88888.00 2015-09-20 18:40:48.910 263 15422.67 165.10 53555.13 88888.00 2015-09-20 18:40:49.410 263 15422.65 165.10 53555.14 88888.00 2015-09-20 18:40:49.910 263 15422.61 165.11 53555.10 88888.00 2015-09-20 18:40:50.410 263 15422.57 165.09 53555.09 88888.00 2015-09-20 18:40:50.910 263 15422.56 165.06 53555.09 88888.00 2015-09-20 18:40:51.410 263 15422.52 165.02 53555.07 88888.00 2015-09-20 18:40:51.910 263 15422.47 165.01 53555.11 88888.00 2015-09-20 18:40:52.410 263 15422.45 164.98 53555.07 88888.00 2015-09-20 18:40:52.910 263 15422.48 164.93 53554.97 88888.00 2015-09-20 18:40:53.410 263 15422.48 164.90 53554.87 88888.00 2015-09-20 18:40:53.910 263 15422.54 164.88 53554.85 88888.00 2015-09-20 18:40:54.410 263 15422.60 164.88 53554.80 88888.00 2015-09-20 18:40:54.910 263 15422.55 164.80 53554.72 88888.00 2015-09-20 18:40:55.410 263 15422.55 164.74 53554.73 88888.00 2015-09-20 18:40:55.910 263 15422.58 164.74 53554.69 88888.00 2015-09-20 18:40:56.410 263 15422.58 164.76 53554.70 88888.00 2015-09-20 18:40:56.910 263 15422.58 164.66 53554.75 88888.00 2015-09-20 18:40:57.410 263 15422.54 164.57 53554.68 88888.00 2015-09-20 18:40:57.910 263 15422.49 164.50 53554.56 88888.00 2015-09-20 18:40:58.410 263 15422.49 164.47 53554.53 88888.00 2015-09-20 18:40:58.910 263 15422.49 164.41 53554.52 88888.00 2015-09-20 18:40:59.410 263 15422.45 164.37 53554.50 88888.00 2015-09-20 18:40:59.910 263 15422.47 164.36 53554.48 88888.00 2015-09-20 18:41:00.410 263 15422.42 164.33 53554.43 88888.00 2015-09-20 18:41:00.910 263 15422.36 164.29 53554.37 88888.00 2015-09-20 18:41:01.410 263 15422.34 164.24 53554.31 88888.00 2015-09-20 18:41:01.910 263 15422.27 164.15 53554.30 88888.00 2015-09-20 18:41:02.410 263 15422.18 164.14 53554.28 88888.00 2015-09-20 18:41:02.910 263 15422.09 164.13 53554.23 88888.00 2015-09-20 18:41:03.410 263 15422.02 164.07 53554.23 88888.00 2015-09-20 18:41:03.910 263 15422.00 164.02 53554.22 88888.00 2015-09-20 18:41:04.410 263 15421.90 163.96 53554.25 88888.00 2015-09-20 18:41:04.910 263 15421.85 163.97 53554.17 88888.00 2015-09-20 18:41:05.410 263 15421.71 163.93 53554.20 88888.00 2015-09-20 18:41:05.910 263 15421.57 163.88 53554.23 88888.00 2015-09-20 18:41:06.410 263 15421.48 163.89 53554.26 88888.00 2015-09-20 18:41:06.910 263 15421.36 163.85 53554.24 88888.00 2015-09-20 18:41:07.410 263 15421.27 163.85 53554.25 88888.00 2015-09-20 18:41:07.910 263 15421.19 163.88 53554.30 88888.00 2015-09-20 18:41:08.410 263 15421.10 163.91 53554.29 88888.00 2015-09-20 18:41:08.910 263 15421.06 163.89 53554.28 88888.00 2015-09-20 18:41:09.410 263 15421.04 163.95 53554.29 88888.00 2015-09-20 18:41:09.910 263 15420.99 163.97 53554.28 88888.00 2015-09-20 18:41:10.410 263 15420.97 163.97 53554.26 88888.00 2015-09-20 18:41:10.910 263 15420.89 163.99 53554.31 88888.00 2015-09-20 18:41:11.410 263 15420.93 164.08 53554.38 88888.00 2015-09-20 18:41:11.910 263 15420.95 164.15 53554.36 88888.00 2015-09-20 18:41:12.410 263 15420.94 164.20 53554.32 88888.00 2015-09-20 18:41:12.910 263 15420.97 164.23 53554.33 88888.00 2015-09-20 18:41:13.410 263 15421.01 164.29 53554.33 88888.00 2015-09-20 18:41:13.910 263 15421.11 164.38 53554.30 88888.00 2015-09-20 18:41:14.410 263 15421.22 164.49 53554.26 88888.00 2015-09-20 18:41:14.910 263 15421.35 164.55 53554.24 88888.00 2015-09-20 18:41:15.410 263 15421.46 164.60 53554.23 88888.00 2015-09-20 18:41:15.910 263 15421.60 164.72 53554.15 88888.00 2015-09-20 18:41:16.410 263 15421.71 164.83 53554.06 88888.00 2015-09-20 18:41:16.910 263 15421.89 164.89 53553.99 88888.00 2015-09-20 18:41:17.410 263 15422.08 164.92 53553.97 88888.00 2015-09-20 18:41:17.910 263 15422.20 165.08 53553.90 88888.00 2015-09-20 18:41:18.411 263 15422.37 165.20 53553.83 88888.00 2015-09-20 18:41:18.911 263 15422.54 165.31 53553.70 88888.00 2015-09-20 18:41:19.411 263 15422.76 165.42 53553.66 88888.00 2015-09-20 18:41:19.911 263 15422.96 165.51 53553.63 88888.00 2015-09-20 18:41:20.411 263 15423.12 165.60 53553.54 88888.00 2015-09-20 18:41:20.911 263 15423.30 165.66 53553.47 88888.00 2015-09-20 18:41:21.411 263 15423.50 165.70 53553.35 88888.00 2015-09-20 18:41:21.911 263 15423.74 165.74 53553.29 88888.00 2015-09-20 18:41:22.411 263 15424.00 165.80 53553.21 88888.00 2015-09-20 18:41:22.911 263 15424.24 165.89 53553.16 88888.00 2015-09-20 18:41:23.411 263 15424.41 165.95 53553.11 88888.00 2015-09-20 18:41:23.911 263 15424.62 166.01 53553.03 88888.00 2015-09-20 18:41:24.411 263 15424.81 166.03 53552.93 88888.00 2015-09-20 18:41:24.911 263 15425.01 166.06 53552.90 88888.00 2015-09-20 18:41:25.411 263 15425.22 166.09 53552.87 88888.00 2015-09-20 18:41:25.911 263 15425.40 166.15 53552.86 88888.00 2015-09-20 18:41:26.411 263 15425.68 166.28 53552.82 88888.00 2015-09-20 18:41:26.911 263 15425.79 166.32 53552.83 88888.00 2015-09-20 18:41:27.411 263 15425.91 166.36 53552.81 88888.00 2015-09-20 18:41:27.911 263 15426.08 166.38 53552.81 88888.00 2015-09-20 18:41:28.411 263 15426.21 166.39 53552.79 88888.00 2015-09-20 18:41:28.911 263 15426.34 166.38 53552.76 88888.00 2015-09-20 18:41:29.411 263 15426.48 166.38 53552.76 88888.00 2015-09-20 18:41:29.911 263 15426.60 166.46 53552.75 88888.00 2015-09-20 18:41:30.411 263 15426.71 166.45 53552.81 88888.00 2015-09-20 18:41:30.911 263 15426.81 166.41 53552.77 88888.00 2015-09-20 18:41:31.411 263 15426.90 166.38 53552.76 88888.00 2015-09-20 18:41:31.911 263 15426.99 166.39 53552.78 88888.00 2015-09-20 18:41:32.411 263 15427.09 166.40 53552.86 88888.00 2015-09-20 18:41:32.911 263 15427.17 166.37 53552.87 88888.00 2015-09-20 18:41:33.411 263 15427.21 166.39 53552.87 88888.00 2015-09-20 18:41:33.911 263 15427.24 166.38 53552.84 88888.00 2015-09-20 18:41:34.411 263 15427.26 166.36 53552.83 88888.00 2015-09-20 18:41:34.911 263 15427.22 166.35 53552.86 88888.00 2015-09-20 18:41:35.411 263 15427.28 166.37 53552.93 88888.00 2015-09-20 18:41:35.911 263 15427.33 166.41 53552.96 88888.00 2015-09-20 18:41:36.411 263 15427.34 166.49 53552.94 88888.00 2015-09-20 18:41:36.911 263 15427.35 166.40 53552.92 88888.00 2015-09-20 18:41:37.411 263 15427.39 166.39 53552.89 88888.00 2015-09-20 18:41:37.911 263 15427.41 166.39 53552.85 88888.00 2015-09-20 18:41:38.411 263 15427.37 166.40 53552.76 88888.00 2015-09-20 18:41:38.911 263 15427.41 166.39 53552.76 88888.00 2015-09-20 18:41:39.411 263 15427.44 166.40 53552.78 88888.00 2015-09-20 18:41:39.911 263 15427.43 166.46 53552.77 88888.00 2015-09-20 18:41:40.411 263 15427.39 166.47 53552.71 88888.00 2015-09-20 18:41:40.911 263 15427.37 166.53 53552.69 88888.00 2015-09-20 18:41:41.411 263 15427.37 166.63 53552.67 88888.00 2015-09-20 18:41:41.911 263 15427.45 166.72 53552.63 88888.00 2015-09-20 18:41:42.411 263 15427.50 166.79 53552.63 88888.00 2015-09-20 18:41:42.911 263 15427.50 166.81 53552.62 88888.00 2015-09-20 18:41:43.411 263 15427.52 166.84 53552.54 88888.00 2015-09-20 18:41:43.911 263 15427.60 166.92 53552.45 88888.00 2015-09-20 18:41:44.411 263 15427.64 166.99 53552.42 88888.00 2015-09-20 18:41:44.911 263 15427.70 167.08 53552.35 88888.00 2015-09-20 18:41:45.411 263 15427.77 167.16 53552.25 88888.00 2015-09-20 18:41:45.911 263 15427.81 167.17 53552.16 88888.00 2015-09-20 18:41:46.411 263 15427.93 167.26 53552.10 88888.00 2015-09-20 18:41:46.911 263 15428.09 167.33 53552.04 88888.00 2015-09-20 18:41:47.411 263 15428.27 167.38 53551.94 88888.00 2015-09-20 18:41:47.911 263 15428.41 167.49 53551.88 88888.00 2015-09-20 18:41:48.411 263 15428.51 167.53 53551.78 88888.00 2015-09-20 18:41:48.911 263 15428.63 167.57 53551.70 88888.00 2015-09-20 18:41:49.411 263 15428.84 167.68 53551.64 88888.00 2015-09-20 18:41:49.911 263 15429.00 167.75 53551.55 88888.00 2015-09-20 18:41:50.411 263 15429.15 167.73 53551.41 88888.00 2015-09-20 18:41:50.911 263 15429.29 167.81 53551.29 88888.00 2015-09-20 18:41:51.411 263 15429.36 167.83 53551.18 88888.00 2015-09-20 18:41:51.911 263 15429.51 167.84 53551.11 88888.00 2015-09-20 18:41:52.411 263 15429.69 167.94 53551.02 88888.00 2015-09-20 18:41:52.911 263 15429.83 167.97 53550.95 88888.00 2015-09-20 18:41:53.411 263 15429.97 168.02 53550.91 88888.00 2015-09-20 18:41:53.911 263 15430.14 168.03 53550.84 88888.00 2015-09-20 18:41:54.411 263 15430.30 168.02 53550.79 88888.00 2015-09-20 18:41:54.911 263 15430.49 167.99 53550.73 88888.00 2015-09-20 18:41:55.411 263 15430.65 167.92 53550.72 88888.00 2015-09-20 18:41:55.911 263 15430.77 167.91 53550.70 88888.00 2015-09-20 18:41:56.411 263 15430.86 167.88 53550.68 88888.00 2015-09-20 18:41:56.911 263 15430.99 167.86 53550.66 88888.00 2015-09-20 18:41:57.411 263 15431.13 167.82 53550.70 88888.00 2015-09-20 18:41:57.911 263 15431.22 167.78 53550.74 88888.00 2015-09-20 18:41:58.411 263 15431.37 167.77 53550.74 88888.00 2015-09-20 18:41:58.911 263 15431.47 167.74 53550.75 88888.00 2015-09-20 18:41:59.411 263 15431.62 167.78 53550.81 88888.00 2015-09-20 18:41:59.911 263 15431.69 167.77 53550.81 88888.00 2015-09-20 18:42:00.411 263 15431.80 167.70 53550.81 88888.00 2015-09-20 18:42:00.911 263 15431.89 167.68 53550.83 88888.00 2015-09-20 18:42:01.411 263 15431.97 167.67 53550.84 88888.00 2015-09-20 18:42:01.911 263 15432.04 167.71 53550.87 88888.00 2015-09-20 18:42:02.411 263 15432.16 167.76 53550.95 88888.00 2015-09-20 18:42:02.911 263 15432.28 167.79 53550.96 88888.00 2015-09-20 18:42:03.411 263 15432.41 167.83 53550.96 88888.00 2015-09-20 18:42:03.911 263 15432.54 167.87 53551.00 88888.00 2015-09-20 18:42:04.411 263 15432.67 167.94 53551.02 88888.00 2015-09-20 18:42:04.911 263 15432.82 167.99 53551.08 88888.00 2015-09-20 18:42:05.411 263 15432.95 168.04 53551.18 88888.00 2015-09-20 18:42:05.911 263 15433.09 168.11 53551.17 88888.00 2015-09-20 18:42:06.411 263 15433.23 168.14 53551.15 88888.00 2015-09-20 18:42:06.911 263 15433.38 168.26 53551.23 88888.00 2015-09-20 18:42:07.411 263 15433.45 168.45 53551.27 88888.00 2015-09-20 18:42:07.911 263 15433.56 168.60 53551.29 88888.00 2015-09-20 18:42:08.411 263 15433.72 168.49 53551.33 88888.00 2015-09-20 18:42:08.911 263 15433.88 168.47 53551.42 88888.00 2015-09-20 18:42:09.411 263 15434.06 168.57 53551.50 88888.00 2015-09-20 18:42:09.911 263 15434.17 168.69 53551.51 88888.00 2015-09-20 18:42:10.411 263 15434.31 168.82 53551.51 88888.00 2015-09-20 18:42:10.911 263 15434.44 169.00 53551.51 88888.00 2015-09-20 18:42:11.411 263 15434.58 169.00 53551.53 88888.00 2015-09-20 18:42:11.911 263 15434.73 168.99 53551.50 88888.00 2015-09-20 18:42:12.411 263 15434.84 168.98 53551.50 88888.00 2015-09-20 18:42:12.911 263 15434.94 169.03 53551.50 88888.00 2015-09-20 18:42:13.411 263 15435.02 169.12 53551.52 88888.00 2015-09-20 18:42:13.911 263 15435.11 169.18 53551.52 88888.00 2015-09-20 18:42:14.411 263 15435.18 169.22 53551.54 88888.00 2015-09-20 18:42:14.911 263 15435.31 169.22 53551.57 88888.00 2015-09-20 18:42:15.411 263 15435.38 169.35 53551.63 88888.00 2015-09-20 18:42:15.911 263 15435.39 169.43 53551.67 88888.00 2015-09-20 18:42:16.411 263 15435.42 169.34 53551.66 88888.00 2015-09-20 18:42:16.911 263 15435.44 169.30 53551.61 88888.00 2015-09-20 18:42:17.411 263 15435.46 169.22 53551.64 88888.00 2015-09-20 18:42:17.911 263 15435.46 169.20 53551.67 88888.00 2015-09-20 18:42:18.411 263 15435.42 169.17 53551.68 88888.00 2015-09-20 18:42:18.911 263 15435.37 169.21 53551.70 88888.00 2015-09-20 18:42:19.411 263 15435.36 169.33 53551.74 88888.00 2015-09-20 18:42:19.911 263 15435.37 169.39 53551.73 88888.00 2015-09-20 18:42:20.411 263 15435.36 169.31 53551.72 88888.00 2015-09-20 18:42:20.911 263 15435.38 169.25 53551.70 88888.00 2015-09-20 18:42:21.411 263 15435.36 169.24 53551.70 88888.00 2015-09-20 18:42:21.911 263 15435.27 169.25 53551.72 88888.00 2015-09-20 18:42:22.411 263 15435.26 169.26 53551.70 88888.00 2015-09-20 18:42:22.911 263 15435.18 169.31 53551.72 88888.00 2015-09-20 18:42:23.411 263 15435.18 169.34 53551.81 88888.00 2015-09-20 18:42:23.911 263 15435.14 169.32 53551.81 88888.00 2015-09-20 18:42:24.411 263 15435.09 169.38 53551.80 88888.00 2015-09-20 18:42:24.911 263 15435.14 169.42 53551.82 88888.00 2015-09-20 18:42:25.411 263 15435.17 169.50 53551.93 88888.00 2015-09-20 18:42:25.911 263 15435.13 169.58 53551.98 88888.00 2015-09-20 18:42:26.411 263 15435.20 169.60 53551.96 88888.00 2015-09-20 18:42:26.911 263 15435.21 169.72 53552.02 88888.00 2015-09-20 18:42:27.411 263 15435.23 169.86 53552.07 88888.00 2015-09-20 18:42:27.911 263 15435.24 169.94 53552.09 88888.00 2015-09-20 18:42:28.411 263 15435.23 169.90 53552.14 88888.00 2015-09-20 18:42:28.911 263 15435.31 169.95 53552.16 88888.00 2015-09-20 18:42:29.411 263 15435.41 170.06 53552.24 88888.00 2015-09-20 18:42:29.911 263 15435.51 170.16 53552.26 88888.00 2015-09-20 18:42:30.411 263 15435.56 170.28 53552.33 88888.00 2015-09-20 18:42:30.911 263 15435.62 170.52 53552.38 88888.00 2015-09-20 18:42:31.411 263 15435.64 170.71 53552.43 88888.00 2015-09-20 18:42:31.911 263 15435.69 170.73 53552.45 88888.00 2015-09-20 18:42:32.411 263 15435.73 170.81 53552.45 88888.00 2015-09-20 18:42:32.911 263 15435.76 170.88 53552.52 88888.00 2015-09-20 18:42:33.411 263 15435.82 170.90 53552.56 88888.00 2015-09-20 18:42:33.911 263 15435.85 170.91 53552.61 88888.00 2015-09-20 18:42:34.411 263 15435.89 170.96 53552.62 88888.00 2015-09-20 18:42:34.911 263 15436.00 171.04 53552.59 88888.00 2015-09-20 18:42:35.411 263 15436.05 171.14 53552.69 88888.00 2015-09-20 18:42:35.911 263 15436.14 171.23 53552.77 88888.00 2015-09-20 18:42:36.411 263 15436.23 171.28 53552.76 88888.00 2015-09-20 18:42:36.911 263 15436.29 171.27 53552.78 88888.00 2015-09-20 18:42:37.411 263 15436.34 171.31 53552.81 88888.00 2015-09-20 18:42:37.911 263 15436.31 171.32 53552.84 88888.00 2015-09-20 18:42:38.411 263 15436.37 171.34 53552.93 88888.00 2015-09-20 18:42:38.911 263 15436.46 171.38 53552.99 88888.00 2015-09-20 18:42:39.411 263 15436.58 171.48 53553.05 88888.00 2015-09-20 18:42:39.911 263 15436.70 171.49 53553.11 88888.00 2015-09-20 18:42:40.411 263 15436.80 171.51 53553.15 88888.00 2015-09-20 18:42:40.911 263 15436.90 171.53 53553.15 88888.00 2015-09-20 18:42:41.411 263 15436.90 171.53 53553.21 88888.00 2015-09-20 18:42:41.911 263 15436.94 171.57 53553.21 88888.00 2015-09-20 18:42:42.411 263 15437.01 171.66 53553.23 88888.00 2015-09-20 18:42:42.911 263 15437.08 171.67 53553.28 88888.00 2015-09-20 18:42:43.411 263 15437.13 171.72 53553.37 88888.00 2015-09-20 18:42:43.911 263 15437.18 171.74 53553.47 88888.00 2015-09-20 18:42:44.411 263 15437.26 171.81 53553.53 88888.00 2015-09-20 18:42:44.911 263 15437.33 171.83 53553.62 88888.00 2015-09-20 18:42:45.411 263 15437.34 171.85 53553.66 88888.00 2015-09-20 18:42:45.911 263 15437.37 171.91 53553.69 88888.00 2015-09-20 18:42:46.411 263 15437.34 171.96 53553.77 88888.00 2015-09-20 18:42:46.911 263 15437.34 172.00 53553.88 88888.00 2015-09-20 18:42:47.411 263 15437.34 172.05 53553.94 88888.00 2015-09-20 18:42:47.911 263 15437.30 172.09 53554.00 88888.00 2015-09-20 18:42:48.411 263 15437.30 172.09 53554.08 88888.00 2015-09-20 18:42:48.911 263 15437.28 172.11 53554.17 88888.00 2015-09-20 18:42:49.411 263 15437.26 172.19 53554.30 88888.00 2015-09-20 18:42:49.911 263 15437.18 172.32 53554.42 88888.00 2015-09-20 18:42:50.411 263 15437.13 172.28 53554.48 88888.00 2015-09-20 18:42:50.911 263 15437.07 172.26 53554.55 88888.00 2015-09-20 18:42:51.411 263 15436.98 172.31 53554.63 88888.00 2015-09-20 18:42:51.911 263 15436.88 172.37 53554.68 88888.00 2015-09-20 18:42:52.411 263 15436.82 172.46 53554.76 88888.00 2015-09-20 18:42:52.911 263 15436.71 172.52 53554.83 88888.00 2015-09-20 18:42:53.411 263 15436.55 172.44 53554.93 88888.00 2015-09-20 18:42:53.911 263 15436.44 172.44 53555.03 88888.00 2015-09-20 18:42:54.411 263 15436.31 172.46 53555.10 88888.00 2015-09-20 18:42:54.911 263 15436.30 172.53 53555.14 88888.00 2015-09-20 18:42:55.411 263 15436.18 172.70 53555.21 88888.00 2015-09-20 18:42:55.911 263 15436.04 172.72 53555.21 88888.00 2015-09-20 18:42:56.411 263 15435.94 172.61 53555.27 88888.00 2015-09-20 18:42:56.911 263 15435.82 172.57 53555.32 88888.00 2015-09-20 18:42:57.411 263 15435.72 172.63 53555.43 88888.00 2015-09-20 18:42:57.911 263 15435.59 172.63 53555.48 88888.00 2015-09-20 18:42:58.411 263 15435.49 172.62 53555.50 88888.00 2015-09-20 18:42:58.911 263 15435.35 172.72 53555.56 88888.00 2015-09-20 18:42:59.411 263 15435.24 172.72 53555.65 88888.00 2015-09-20 18:42:59.911 263 15435.12 172.77 53555.67 88888.00 2015-09-20 18:43:00.411 263 15435.00 172.79 53555.72 88888.00 2015-09-20 18:43:00.911 263 15434.86 172.84 53555.79 88888.00 2015-09-20 18:43:01.411 263 15434.82 172.86 53555.79 88888.00 2015-09-20 18:43:01.911 263 15434.74 172.89 53555.86 88888.00 2015-09-20 18:43:02.411 263 15434.64 172.92 53555.93 88888.00 2015-09-20 18:43:02.911 263 15434.50 172.92 53556.05 88888.00 2015-09-20 18:43:03.411 263 15434.40 173.01 53556.06 88888.00 2015-09-20 18:43:03.911 263 15434.35 173.06 53556.02 88888.00 2015-09-20 18:43:04.411 263 15434.21 173.13 53556.08 88888.00 2015-09-20 18:43:04.911 263 15434.10 173.18 53556.10 88888.00 2015-09-20 18:43:05.411 263 15434.03 173.19 53556.13 88888.00 2015-09-20 18:43:05.911 263 15433.96 173.22 53556.19 88888.00 2015-09-20 18:43:06.411 263 15433.90 173.30 53556.21 88888.00 2015-09-20 18:43:06.911 263 15433.83 173.40 53556.22 88888.00 2015-09-20 18:43:07.411 263 15433.79 173.38 53556.29 88888.00 2015-09-20 18:43:07.911 263 15433.72 173.30 53556.34 88888.00 2015-09-20 18:43:08.411 263 15433.60 173.31 53556.35 88888.00 2015-09-20 18:43:08.911 263 15433.54 173.33 53556.34 88888.00 2015-09-20 18:43:09.411 263 15433.47 173.35 53556.40 88888.00 2015-09-20 18:43:09.911 263 15433.38 173.32 53556.46 88888.00 2015-09-20 18:43:10.411 263 15433.32 173.36 53556.51 88888.00 2015-09-20 18:43:10.911 263 15433.22 173.44 53556.51 88888.00 2015-09-20 18:43:11.411 263 15433.12 173.36 53556.54 88888.00 2015-09-20 18:43:11.911 263 15432.97 173.32 53556.56 88888.00 2015-09-20 18:43:12.411 263 15432.83 173.35 53556.54 88888.00 2015-09-20 18:43:12.911 263 15432.70 173.32 53556.54 88888.00 2015-09-20 18:43:13.411 263 15432.60 173.33 53556.55 88888.00 2015-09-20 18:43:13.911 263 15432.47 173.32 53556.55 88888.00 2015-09-20 18:43:14.411 263 15432.39 173.29 53556.65 88888.00 2015-09-20 18:43:14.911 263 15432.25 173.23 53556.69 88888.00 2015-09-20 18:43:15.411 263 15432.12 173.23 53556.67 88888.00 2015-09-20 18:43:15.911 263 15431.96 173.22 53556.68 88888.00 2015-09-20 18:43:16.411 263 15431.77 173.26 53556.66 88888.00 2015-09-20 18:43:16.911 263 15431.65 173.26 53556.71 88888.00 2015-09-20 18:43:17.411 263 15431.51 173.33 53556.75 88888.00 2015-09-20 18:43:17.911 263 15431.32 173.29 53556.81 88888.00 2015-09-20 18:43:18.411 263 15431.14 173.22 53556.86 88888.00 2015-09-20 18:43:18.911 263 15431.03 173.20 53556.90 88888.00 2015-09-20 18:43:19.411 263 15430.88 173.17 53556.92 88888.00 2015-09-20 18:43:19.911 263 15430.69 173.15 53556.98 88888.00 2015-09-20 18:43:20.411 263 15430.55 173.10 53557.07 88888.00 2015-09-20 18:43:20.911 263 15430.39 173.06 53557.12 88888.00 2015-09-20 18:43:21.411 263 15430.21 173.12 53557.17 88888.00 2015-09-20 18:43:21.911 263 15430.03 173.14 53557.22 88888.00 2015-09-20 18:43:22.411 263 15429.86 173.12 53557.26 88888.00 2015-09-20 18:43:22.911 263 15429.71 173.13 53557.37 88888.00 2015-09-20 18:43:23.411 263 15429.56 173.12 53557.46 88888.00 2015-09-20 18:43:23.911 263 15429.49 173.18 53557.53 88888.00 2015-09-20 18:43:24.411 263 15429.34 173.13 53557.59 88888.00 2015-09-20 18:43:24.911 263 15429.14 173.10 53557.70 88888.00 2015-09-20 18:43:25.411 263 15429.00 173.14 53557.77 88888.00 2015-09-20 18:43:25.911 263 15428.85 173.22 53557.86 88888.00 2015-09-20 18:43:26.411 263 15428.69 173.29 53557.89 88888.00 2015-09-20 18:43:26.911 263 15428.53 173.24 53557.95 88888.00 2015-09-20 18:43:27.411 263 15428.38 173.14 53558.02 88888.00 2015-09-20 18:43:27.911 263 15428.23 173.12 53558.13 88888.00 2015-09-20 18:43:28.411 263 15428.09 173.15 53558.26 88888.00 2015-09-20 18:43:28.911 263 15427.94 173.11 53558.29 88888.00 2015-09-20 18:43:29.411 263 15427.69 173.17 53558.33 88888.00 2015-09-20 18:43:29.911 263 15427.51 173.28 53558.41 88888.00 2015-09-20 18:43:30.411 263 15427.35 173.31 53558.44 88888.00 2015-09-20 18:43:30.911 263 15427.17 173.27 53558.52 88888.00 2015-09-20 18:43:31.411 263 15426.99 173.19 53558.62 88888.00 2015-09-20 18:43:31.911 263 15426.79 173.20 53558.63 88888.00 2015-09-20 18:43:32.411 263 15426.59 173.23 53558.70 88888.00 2015-09-20 18:43:32.911 263 15426.37 173.27 53558.73 88888.00 2015-09-20 18:43:33.411 263 15426.18 173.33 53558.79 88888.00 2015-09-20 18:43:33.911 263 15425.97 173.47 53558.84 88888.00 2015-09-20 18:43:34.411 263 15425.77 173.44 53558.90 88888.00 2015-09-20 18:43:34.911 263 15425.61 173.41 53558.96 88888.00 2015-09-20 18:43:35.411 263 15425.37 173.45 53559.00 88888.00 2015-09-20 18:43:35.911 263 15425.19 173.53 53559.03 88888.00 2015-09-20 18:43:36.411 263 15425.04 173.62 53559.07 88888.00 2015-09-20 18:43:36.911 263 15424.86 173.64 53559.01 88888.00 2015-09-20 18:43:37.411 263 15424.74 173.72 53559.04 88888.00 2015-09-20 18:43:37.911 263 15424.57 173.82 53559.04 88888.00 2015-09-20 18:43:38.411 263 15424.45 173.83 53559.01 88888.00 2015-09-20 18:43:38.911 263 15424.32 173.78 53558.95 88888.00 2015-09-20 18:43:39.411 263 15424.24 173.78 53558.99 88888.00 2015-09-20 18:43:39.911 263 15424.15 173.80 53559.01 88888.00 2015-09-20 18:43:40.411 263 15424.06 173.83 53558.93 88888.00 2015-09-20 18:43:40.911 263 15423.96 173.84 53558.91 88888.00 2015-09-20 18:43:41.411 263 15423.88 173.84 53558.90 88888.00 2015-09-20 18:43:41.911 263 15423.83 173.83 53558.86 88888.00 2015-09-20 18:43:42.411 263 15423.75 173.83 53558.79 88888.00 2015-09-20 18:43:42.911 263 15423.68 173.83 53558.73 88888.00 2015-09-20 18:43:43.411 263 15423.60 173.87 53558.66 88888.00 2015-09-20 18:43:43.911 263 15423.54 173.90 53558.60 88888.00 2015-09-20 18:43:44.411 263 15423.50 173.89 53558.62 88888.00 2015-09-20 18:43:44.911 263 15423.44 173.90 53558.60 88888.00 2015-09-20 18:43:45.411 263 15423.36 173.93 53558.55 88888.00 2015-09-20 18:43:45.911 263 15423.29 174.00 53558.48 88888.00 2015-09-20 18:43:46.411 263 15423.23 174.04 53558.42 88888.00 2015-09-20 18:43:46.911 263 15423.15 173.96 53558.37 88888.00 2015-09-20 18:43:47.411 263 15423.07 173.87 53558.35 88888.00 2015-09-20 18:43:47.911 263 15423.02 173.86 53558.31 88888.00 2015-09-20 18:43:48.411 263 15422.98 173.88 53558.25 88888.00 2015-09-20 18:43:48.911 263 15422.94 173.89 53558.23 88888.00 2015-09-20 18:43:49.411 263 15422.85 173.93 53558.21 88888.00 2015-09-20 18:43:49.911 263 15422.79 173.95 53558.13 88888.00 2015-09-20 18:43:50.411 263 15422.70 173.92 53558.06 88888.00 2015-09-20 18:43:50.911 263 15422.63 173.98 53558.05 88888.00 2015-09-20 18:43:51.411 263 15422.56 174.05 53558.01 88888.00 2015-09-20 18:43:51.911 263 15422.46 174.16 53557.96 88888.00 2015-09-20 18:43:52.411 263 15422.44 174.13 53557.96 88888.00 2015-09-20 18:43:52.911 263 15422.42 174.06 53557.95 88888.00 2015-09-20 18:43:53.411 263 15422.31 174.06 53557.93 88888.00 2015-09-20 18:43:53.911 263 15422.24 174.10 53557.92 88888.00 2015-09-20 18:43:54.411 263 15422.20 174.17 53557.88 88888.00 2015-09-20 18:43:54.911 263 15422.17 174.26 53557.86 88888.00 2015-09-20 18:43:55.411 263 15422.11 174.28 53557.80 88888.00 2015-09-20 18:43:55.911 263 15422.09 174.33 53557.82 88888.00 2015-09-20 18:43:56.411 263 15422.07 174.39 53557.80 88888.00 2015-09-20 18:43:56.911 263 15422.00 174.44 53557.82 88888.00 2015-09-20 18:43:57.411 263 15421.94 174.50 53557.79 88888.00 2015-09-20 18:43:57.911 263 15421.90 174.66 53557.78 88888.00 2015-09-20 18:43:58.411 263 15421.87 174.70 53557.83 88888.00 2015-09-20 18:43:58.911 263 15421.78 174.82 53557.80 88888.00 2015-09-20 18:43:59.411 263 15421.76 174.88 53557.85 88888.00 2015-09-20 18:43:59.911 263 15421.76 174.83 53557.83 88888.00 2015-09-20 18:44:00.411 263 15421.71 174.87 53557.85 88888.00 2015-09-20 18:44:00.911 263 15421.63 174.97 53557.86 88888.00 2015-09-20 18:44:01.411 263 15421.54 175.09 53557.87 88888.00 2015-09-20 18:44:01.911 263 15421.49 175.22 53557.92 88888.00 2015-09-20 18:44:02.411 263 15421.42 175.25 53557.96 88888.00 2015-09-20 18:44:02.911 263 15421.31 175.18 53557.98 88888.00 2015-09-20 18:44:03.411 263 15421.26 175.21 53557.98 88888.00 2015-09-20 18:44:03.911 263 15421.22 175.23 53557.99 88888.00 2015-09-20 18:44:04.411 263 15421.16 175.28 53557.99 88888.00 2015-09-20 18:44:04.911 263 15421.10 175.35 53557.99 88888.00 2015-09-20 18:44:05.411 263 15421.02 175.39 53557.98 88888.00 2015-09-20 18:44:05.911 263 15420.85 175.42 53558.02 88888.00 2015-09-20 18:44:06.411 263 15420.75 175.43 53558.01 88888.00 2015-09-20 18:44:06.911 263 15420.70 175.47 53558.00 88888.00 2015-09-20 18:44:07.411 263 15420.65 175.53 53558.03 88888.00 2015-09-20 18:44:07.911 263 15420.57 175.53 53558.07 88888.00 2015-09-20 18:44:08.411 263 15420.53 175.55 53558.05 88888.00 2015-09-20 18:44:08.911 263 15420.50 175.60 53558.00 88888.00 2015-09-20 18:44:09.411 263 15420.43 175.64 53557.98 88888.00 2015-09-20 18:44:09.911 263 15420.30 175.77 53557.97 88888.00 2015-09-20 18:44:10.411 263 15420.27 175.72 53557.94 88888.00 2015-09-20 18:44:10.911 263 15420.20 175.66 53557.93 88888.00 2015-09-20 18:44:11.411 263 15420.10 175.68 53557.89 88888.00 2015-09-20 18:44:11.911 263 15420.10 175.73 53557.93 88888.00 2015-09-20 18:44:12.411 263 15420.02 175.86 53557.92 88888.00 2015-09-20 18:44:12.911 263 15419.92 175.88 53557.89 88888.00 2015-09-20 18:44:13.411 263 15419.85 175.78 53557.87 88888.00 2015-09-20 18:44:13.911 263 15419.81 175.79 53557.87 88888.00 2015-09-20 18:44:14.411 263 15419.74 175.82 53557.91 88888.00 2015-09-20 18:44:14.911 263 15419.61 175.81 53557.93 88888.00 2015-09-20 18:44:15.411 263 15419.53 175.81 53557.94 88888.00 2015-09-20 18:44:15.911 263 15419.46 175.81 53557.94 88888.00 2015-09-20 18:44:16.411 263 15419.38 175.88 53557.91 88888.00 2015-09-20 18:44:16.911 263 15419.27 175.91 53557.86 88888.00 2015-09-20 18:44:17.411 263 15419.16 175.87 53557.90 88888.00 2015-09-20 18:44:17.911 263 15419.09 175.78 53557.95 88888.00 2015-09-20 18:44:18.411 263 15418.96 175.72 53557.88 88888.00 2015-09-20 18:44:18.911 263 15418.87 175.66 53557.81 88888.00 2015-09-20 18:44:19.411 263 15418.80 175.61 53557.78 88888.00 2015-09-20 18:44:19.911 263 15418.69 175.68 53557.77 88888.00 2015-09-20 18:44:20.411 263 15418.59 175.66 53557.75 88888.00 2015-09-20 18:44:20.911 263 15418.41 175.60 53557.75 88888.00 2015-09-20 18:44:21.411 263 15418.24 175.51 53557.75 88888.00 2015-09-20 18:44:21.911 263 15418.09 175.43 53557.72 88888.00 2015-09-20 18:44:22.411 263 15417.94 175.35 53557.69 88888.00 2015-09-20 18:44:22.911 263 15417.74 175.26 53557.60 88888.00 2015-09-20 18:44:23.411 263 15417.59 175.05 53557.62 88888.00 2015-09-20 18:44:23.911 263 15417.42 174.88 53557.61 88888.00 2015-09-20 18:44:24.411 263 15417.31 174.79 53557.58 88888.00 2015-09-20 18:44:24.911 263 15417.17 174.56 53557.55 88888.00 2015-09-20 18:44:25.411 263 15416.95 174.50 53557.51 88888.00 2015-09-20 18:44:25.911 263 15416.81 174.50 53557.43 88888.00 2015-09-20 18:44:26.411 263 15416.64 174.38 53557.39 88888.00 2015-09-20 18:44:26.911 263 15416.39 174.13 53557.32 88888.00 2015-09-20 18:44:27.411 263 15416.23 173.87 53557.29 88888.00 2015-09-20 18:44:27.911 263 15416.03 173.67 53557.21 88888.00 2015-09-20 18:44:28.411 263 15415.86 173.49 53557.15 88888.00 2015-09-20 18:44:28.911 263 15415.69 173.33 53557.14 88888.00 2015-09-20 18:44:29.411 263 15415.55 173.18 53557.07 88888.00 2015-09-20 18:44:29.911 263 15415.46 173.05 53556.99 88888.00 2015-09-20 18:44:30.411 263 15415.40 172.91 53556.91 88888.00 2015-09-20 18:44:30.911 263 15415.27 172.71 53556.84 88888.00 2015-09-20 18:44:31.411 263 15415.16 172.53 53556.76 88888.00 2015-09-20 18:44:31.911 263 15415.00 172.37 53556.73 88888.00 2015-09-20 18:44:32.411 263 15414.83 172.17 53556.67 88888.00 2015-09-20 18:44:32.911 263 15414.65 171.97 53556.60 88888.00 2015-09-20 18:44:33.411 263 15414.51 171.83 53556.51 88888.00 2015-09-20 18:44:33.911 263 15414.35 171.80 53556.42 88888.00 2015-09-20 18:44:34.411 263 15414.29 171.62 53556.42 88888.00 2015-09-20 18:44:34.911 263 15414.23 171.48 53556.38 88888.00 2015-09-20 18:44:35.411 263 15414.08 171.33 53556.35 88888.00 2015-09-20 18:44:35.911 263 15413.98 171.14 53556.26 88888.00 2015-09-20 18:44:36.411 263 15413.90 170.84 53556.19 88888.00 2015-09-20 18:44:36.911 263 15413.76 170.61 53556.08 88888.00 2015-09-20 18:44:37.411 263 15413.57 170.51 53555.92 88888.00 2015-09-20 18:44:37.911 263 15413.41 170.29 53555.95 88888.00 2015-09-20 18:44:38.411 263 15413.39 170.12 53555.94 88888.00 2015-09-20 18:44:38.911 263 15413.33 170.01 53555.87 88888.00 2015-09-20 18:44:39.411 263 15413.23 169.92 53555.80 88888.00 2015-09-20 18:44:39.911 263 15413.10 169.82 53555.79 88888.00 2015-09-20 18:44:40.411 263 15413.01 169.67 53555.70 88888.00 2015-09-20 18:44:40.911 263 15412.93 169.52 53555.65 88888.00 2015-09-20 18:44:41.411 263 15412.83 169.42 53555.59 88888.00 2015-09-20 18:44:41.911 263 15412.76 169.29 53555.50 88888.00 2015-09-20 18:44:42.411 263 15412.67 169.16 53555.39 88888.00 2015-09-20 18:44:42.911 263 15412.62 169.09 53555.30 88888.00 2015-09-20 18:44:43.411 263 15412.56 168.99 53555.30 88888.00 2015-09-20 18:44:43.911 263 15412.49 168.92 53555.27 88888.00 2015-09-20 18:44:44.411 263 15412.43 168.80 53555.24 88888.00 2015-09-20 18:44:44.911 263 15412.47 168.72 53555.16 88888.00 2015-09-20 18:44:45.411 263 15412.48 168.62 53555.05 88888.00 2015-09-20 18:44:45.911 263 15412.43 168.57 53554.95 88888.00 2015-09-20 18:44:46.411 263 15412.38 168.52 53554.89 88888.00 2015-09-20 18:44:46.911 263 15412.39 168.44 53554.85 88888.00 2015-09-20 18:44:47.411 263 15412.41 168.36 53554.77 88888.00 2015-09-20 18:44:47.911 263 15412.40 168.30 53554.68 88888.00 2015-09-20 18:44:48.411 263 15412.42 168.37 53554.57 88888.00 2015-09-20 18:44:48.911 263 15412.53 168.39 53554.58 88888.00 2015-09-20 18:44:49.411 263 15412.60 168.26 53554.58 88888.00 2015-09-20 18:44:49.911 263 15412.62 168.22 53554.49 88888.00 2015-09-20 18:44:50.411 263 15412.69 168.27 53554.39 88888.00 2015-09-20 18:44:50.911 263 15412.76 168.28 53554.29 88888.00 2015-09-20 18:44:51.411 263 15412.85 168.25 53554.18 88888.00 2015-09-20 18:44:51.911 263 15412.94 168.12 53554.17 88888.00 2015-09-20 18:44:52.411 263 15413.03 168.04 53554.19 88888.00 2015-09-20 18:44:52.911 263 15413.12 168.04 53554.16 88888.00 2015-09-20 18:44:53.411 263 15413.23 168.07 53554.13 88888.00 2015-09-20 18:44:53.911 263 15413.32 168.07 53554.14 88888.00 2015-09-20 18:44:54.411 263 15413.47 168.11 53554.07 88888.00 2015-09-20 18:44:54.911 263 15413.59 168.10 53554.02 88888.00 2015-09-20 18:44:55.411 263 15413.69 168.11 53553.96 88888.00 2015-09-20 18:44:55.911 263 15413.68 168.13 53553.91 88888.00 2015-09-20 18:44:56.411 263 15413.78 168.07 53553.86 88888.00 2015-09-20 18:44:56.911 263 15413.87 168.05 53553.83 88888.00 2015-09-20 18:44:57.411 263 15414.03 168.04 53553.79 88888.00 2015-09-20 18:44:57.911 263 15414.19 168.08 53553.78 88888.00 2015-09-20 18:44:58.411 263 15414.32 168.11 53553.84 88888.00 2015-09-20 18:44:58.911 263 15414.46 168.12 53553.79 88888.00 2015-09-20 18:44:59.411 263 15414.59 168.04 53553.74 88888.00 2015-09-20 18:44:59.911 263 15414.71 168.08 53553.67 88888.00 2015-09-20 18:45:00.411 263 15414.83 168.11 53553.63 88888.00 2015-09-20 18:45:00.911 263 15414.85 168.10 53553.57 88888.00 2015-09-20 18:45:01.411 263 15414.91 168.09 53553.52 88888.00 2015-09-20 18:45:01.911 263 15414.98 168.13 53553.47 88888.00 2015-09-20 18:45:02.411 263 15415.11 168.12 53553.43 88888.00 2015-09-20 18:45:02.911 263 15415.21 168.16 53553.35 88888.00 2015-09-20 18:45:03.411 263 15415.29 168.26 53553.37 88888.00 2015-09-20 18:45:03.911 263 15415.39 168.26 53553.37 88888.00 2015-09-20 18:45:04.411 263 15415.51 168.19 53553.35 88888.00 2015-09-20 18:45:04.911 263 15415.58 168.22 53553.37 88888.00 2015-09-20 18:45:05.411 263 15415.69 168.33 53553.37 88888.00 2015-09-20 18:45:05.911 263 15415.75 168.31 53553.33 88888.00 2015-09-20 18:45:06.411 263 15415.80 168.28 53553.27 88888.00 2015-09-20 18:45:06.911 263 15415.91 168.34 53553.18 88888.00 2015-09-20 18:45:07.411 263 15415.97 168.46 53553.12 88888.00 2015-09-20 18:45:07.911 263 15416.03 168.48 53553.13 88888.00 2015-09-20 18:45:08.411 263 15416.11 168.45 53553.12 88888.00 2015-09-20 18:45:08.911 263 15416.18 168.43 53553.08 88888.00 2015-09-20 18:45:09.411 263 15416.31 168.49 53553.03 88888.00 2015-09-20 18:45:09.911 263 15416.42 168.49 53552.93 88888.00 2015-09-20 18:45:10.411 263 15416.46 168.49 53552.95 88888.00 2015-09-20 18:45:10.911 263 15416.55 168.48 53552.91 88888.00 2015-09-20 18:45:11.411 263 15416.63 168.49 53552.90 88888.00 2015-09-20 18:45:11.911 263 15416.65 168.53 53552.86 88888.00 2015-09-20 18:45:12.411 263 15416.70 168.60 53552.77 88888.00 2015-09-20 18:45:12.911 263 15416.72 168.66 53552.73 88888.00 2015-09-20 18:45:13.411 263 15416.79 168.70 53552.74 88888.00 2015-09-20 18:45:13.911 263 15416.86 168.70 53552.70 88888.00 2015-09-20 18:45:14.411 263 15416.92 168.77 53552.67 88888.00 2015-09-20 18:45:14.911 263 15417.01 168.82 53552.69 88888.00 2015-09-20 18:45:15.411 263 15417.05 168.94 53552.64 88888.00 2015-09-20 18:45:15.911 263 15417.09 168.92 53552.62 88888.00 2015-09-20 18:45:16.411 263 15417.14 168.97 53552.55 88888.00 2015-09-20 18:45:16.911 263 15417.22 168.97 53552.53 88888.00 2015-09-20 18:45:17.411 263 15417.27 168.89 53552.50 88888.00 2015-09-20 18:45:17.911 263 15417.26 168.96 53552.39 88888.00 2015-09-20 18:45:18.411 263 15417.31 169.05 53552.31 88888.00 2015-09-20 18:45:18.911 263 15417.37 169.08 53552.31 88888.00 2015-09-20 18:45:19.411 263 15417.42 169.13 53552.32 88888.00 2015-09-20 18:45:19.911 263 15417.50 169.12 53552.30 88888.00 2015-09-20 18:45:20.411 263 15417.58 169.14 53552.26 88888.00 2015-09-20 18:45:20.911 263 15417.62 169.16 53552.23 88888.00 2015-09-20 18:45:21.411 263 15417.64 169.07 53552.15 88888.00 2015-09-20 18:45:21.911 263 15417.69 168.99 53552.11 88888.00 2015-09-20 18:45:22.411 263 15417.73 168.99 53552.09 88888.00 2015-09-20 18:45:22.911 263 15417.75 168.98 53552.06 88888.00 2015-09-20 18:45:23.411 263 15417.81 168.97 53552.03 88888.00 2015-09-20 18:45:23.911 263 15417.83 168.96 53551.97 88888.00 2015-09-20 18:45:24.411 263 15417.90 169.03 53551.88 88888.00 2015-09-20 18:45:24.911 263 15418.00 169.06 53551.88 88888.00 2015-09-20 18:45:25.411 263 15418.14 169.15 53551.88 88888.00 2015-09-20 18:45:25.911 263 15418.29 169.16 53551.86 88888.00 2015-09-20 18:45:26.411 263 15418.41 169.21 53551.78 88888.00 2015-09-20 18:45:26.911 263 15418.45 169.28 53551.66 88888.00 2015-09-20 18:45:27.411 263 15418.50 169.32 53551.57 88888.00 2015-09-20 18:45:27.911 263 15418.63 169.40 53551.54 88888.00 2015-09-20 18:45:28.411 263 15418.74 169.47 53551.54 88888.00 2015-09-20 18:45:28.911 263 15418.90 169.51 53551.52 88888.00 2015-09-20 18:45:29.411 263 15419.03 169.60 53551.45 88888.00 2015-09-20 18:45:29.911 263 15419.18 169.66 53551.46 88888.00 2015-09-20 18:45:30.411 263 15419.32 169.73 53551.44 88888.00 2015-09-20 18:45:30.911 263 15419.49 169.81 53551.37 88888.00 2015-09-20 18:45:31.411 263 15419.66 169.94 53551.35 88888.00 2015-09-20 18:45:31.911 263 15419.82 169.96 53551.30 88888.00 2015-09-20 18:45:32.411 263 15420.03 169.96 53551.28 88888.00 2015-09-20 18:45:32.911 263 15420.26 170.01 53551.27 88888.00 2015-09-20 18:45:33.411 263 15420.47 170.01 53551.27 88888.00 2015-09-20 18:45:33.911 263 15420.68 170.01 53551.25 88888.00 2015-09-20 18:45:34.411 263 15420.86 170.03 53551.22 88888.00 2015-09-20 18:45:34.911 263 15421.03 170.09 53551.22 88888.00 2015-09-20 18:45:35.411 263 15421.19 170.12 53551.13 88888.00 2015-09-20 18:45:35.911 263 15421.43 170.15 53551.10 88888.00 2015-09-20 18:45:36.411 263 15421.60 170.15 53551.13 88888.00 2015-09-20 18:45:36.911 263 15421.78 170.12 53551.09 88888.00 2015-09-20 18:45:37.411 263 15421.93 170.13 53551.01 88888.00 2015-09-20 18:45:37.911 263 15422.07 170.24 53550.97 88888.00 2015-09-20 18:45:38.411 263 15422.19 170.17 53550.96 88888.00 2015-09-20 18:45:38.911 263 15422.31 170.19 53551.00 88888.00 2015-09-20 18:45:39.411 263 15422.45 170.24 53551.02 88888.00 2015-09-20 18:45:39.911 263 15422.56 170.21 53550.96 88888.00 2015-09-20 18:45:40.411 263 15422.64 170.16 53550.91 88888.00 2015-09-20 18:45:40.911 263 15422.67 170.03 53550.87 88888.00 2015-09-20 18:45:41.411 263 15422.73 169.96 53550.90 88888.00 2015-09-20 18:45:41.911 263 15422.75 169.90 53550.91 88888.00 2015-09-20 18:45:42.411 263 15422.73 169.87 53550.96 88888.00 2015-09-20 18:45:42.911 263 15422.66 169.84 53550.96 88888.00 2015-09-20 18:45:43.411 263 15422.60 169.81 53551.03 88888.00 2015-09-20 18:45:43.911 263 15422.58 169.75 53551.11 88888.00 2015-09-20 18:45:44.411 263 15422.54 169.69 53551.18 88888.00 2015-09-20 18:45:44.911 263 15422.40 169.64 53551.20 88888.00 2015-09-20 18:45:45.411 263 15422.31 169.64 53551.27 88888.00 2015-09-20 18:45:45.911 263 15422.30 169.66 53551.36 88888.00 2015-09-20 18:45:46.411 263 15422.20 169.65 53551.42 88888.00 2015-09-20 18:45:46.911 263 15422.08 169.64 53551.35 88888.00 2015-09-20 18:45:47.411 263 15421.94 169.65 53551.36 88888.00 2015-09-20 18:45:47.911 263 15421.81 169.66 53551.47 88888.00 2015-09-20 18:45:48.411 263 15421.66 169.74 53551.54 88888.00 2015-09-20 18:45:48.911 263 15421.60 169.78 53551.62 88888.00 2015-09-20 18:45:49.411 263 15421.44 169.74 53551.74 88888.00 2015-09-20 18:45:49.911 263 15421.34 169.78 53551.83 88888.00 2015-09-20 18:45:50.411 263 15421.24 169.93 53551.91 88888.00 2015-09-20 18:45:50.911 263 15421.15 169.95 53551.92 88888.00 2015-09-20 18:45:51.411 263 15421.02 169.90 53551.94 88888.00 2015-09-20 18:45:51.911 263 15420.94 169.82 53552.05 88888.00 2015-09-20 18:45:52.411 263 15420.88 169.76 53552.04 88888.00 2015-09-20 18:45:52.911 263 15420.79 169.81 53552.11 88888.00 2015-09-20 18:45:53.411 263 15420.72 169.87 53552.19 88888.00 2015-09-20 18:45:53.911 263 15420.71 169.87 53552.28 88888.00 2015-09-20 18:45:54.411 263 15420.62 169.85 53552.32 88888.00 2015-09-20 18:45:54.911 263 15420.58 169.84 53552.33 88888.00 2015-09-20 18:45:55.411 263 15420.54 169.84 53552.38 88888.00 2015-09-20 18:45:55.911 263 15420.52 169.87 53552.39 88888.00 2015-09-20 18:45:56.411 263 15420.46 169.91 53552.50 88888.00 2015-09-20 18:45:56.911 263 15420.46 169.90 53552.54 88888.00 2015-09-20 18:45:57.411 263 15420.37 169.77 53552.57 88888.00 2015-09-20 18:45:57.911 263 15420.30 169.70 53552.61 88888.00 2015-09-20 18:45:58.411 263 15420.18 169.64 53552.58 88888.00 2015-09-20 18:45:58.911 263 15420.08 169.58 53552.59 88888.00 2015-09-20 18:45:59.411 263 15420.05 169.51 53552.61 88888.00 2015-09-20 18:45:59.911 263 15419.95 169.43 53552.64 88888.00 2015-09-20 18:46:00.411 263 15419.83 169.34 53552.68 88888.00 2015-09-20 18:46:00.911 263 15419.74 169.24 53552.66 88888.00 2015-09-20 18:46:01.411 263 15419.65 169.15 53552.65 88888.00 2015-09-20 18:46:01.911 263 15419.54 169.09 53552.66 88888.00 2015-09-20 18:46:02.411 263 15419.44 168.96 53552.69 88888.00 2015-09-20 18:46:02.911 263 15419.27 168.89 53552.70 88888.00 2015-09-20 18:46:03.411 263 15419.12 168.90 53552.70 88888.00 2015-09-20 18:46:03.911 263 15418.96 168.73 53552.68 88888.00 2015-09-20 18:46:04.411 263 15418.84 168.54 53552.59 88888.00 2015-09-20 18:46:04.911 263 15418.80 168.40 53552.65 88888.00 2015-09-20 18:46:05.411 263 15418.68 168.33 53552.70 88888.00 2015-09-20 18:46:05.911 263 15418.58 168.36 53552.70 88888.00 2015-09-20 18:46:06.411 263 15418.50 168.33 53552.73 88888.00 2015-09-20 18:46:06.911 263 15418.36 168.29 53552.70 88888.00 2015-09-20 18:46:07.411 263 15418.24 168.20 53552.70 88888.00 2015-09-20 18:46:07.911 263 15418.15 168.17 53552.67 88888.00 2015-09-20 18:46:08.411 263 15418.06 168.12 53552.66 88888.00 2015-09-20 18:46:08.911 263 15417.97 168.05 53552.62 88888.00 2015-09-20 18:46:09.411 263 15417.94 167.99 53552.67 88888.00 2015-09-20 18:46:09.911 263 15417.95 167.87 53552.70 88888.00 2015-09-20 18:46:10.411 263 15417.85 167.73 53552.75 88888.00 2015-09-20 18:46:10.911 263 15417.76 167.70 53552.84 88888.00 2015-09-20 18:46:11.411 263 15417.76 167.69 53552.86 88888.00 2015-09-20 18:46:11.911 263 15417.80 167.82 53552.84 88888.00 2015-09-20 18:46:12.411 263 15417.75 167.84 53552.91 88888.00 2015-09-20 18:46:12.911 263 15417.75 167.79 53552.91 88888.00 2015-09-20 18:46:13.411 263 15417.73 167.62 53552.93 88888.00 2015-09-20 18:46:13.911 263 15417.69 167.58 53552.99 88888.00 2015-09-20 18:46:14.411 263 15417.65 167.71 53553.02 88888.00 2015-09-20 18:46:14.911 263 15417.60 167.70 53553.11 88888.00 2015-09-20 18:46:15.411 263 15417.58 167.67 53553.17 88888.00 2015-09-20 18:46:15.911 263 15417.59 167.69 53553.24 88888.00 2015-09-20 18:46:16.411 263 15417.62 167.76 53553.30 88888.00 2015-09-20 18:46:16.911 263 15417.54 167.81 53553.31 88888.00 2015-09-20 18:46:17.411 263 15417.48 167.73 53553.32 88888.00 2015-09-20 18:46:17.911 263 15417.48 167.78 53553.33 88888.00 2015-09-20 18:46:18.412 263 15417.38 167.67 53553.38 88888.00 2015-09-20 18:46:18.912 263 15417.24 167.67 53553.45 88888.00 2015-09-20 18:46:19.412 263 15417.13 167.75 53553.52 88888.00 2015-09-20 18:46:19.912 263 15417.15 167.65 53553.58 88888.00 2015-09-20 18:46:20.412 263 15417.05 167.59 53553.64 88888.00 2015-09-20 18:46:20.912 263 15416.95 167.60 53553.71 88888.00 2015-09-20 18:46:21.412 263 15416.86 167.59 53553.75 88888.00 2015-09-20 18:46:21.912 263 15416.74 167.58 53553.80 88888.00 2015-09-20 18:46:22.412 263 15416.70 167.52 53553.90 88888.00 2015-09-20 18:46:22.912 263 15416.61 167.57 53553.97 88888.00 2015-09-20 18:46:23.412 263 15416.49 167.54 53553.96 88888.00 2015-09-20 18:46:23.912 263 15416.39 167.54 53554.00 88888.00 2015-09-20 18:46:24.412 263 15416.29 167.51 53554.03 88888.00 2015-09-20 18:46:24.912 263 15416.15 167.50 53554.06 88888.00 2015-09-20 18:46:25.412 263 15416.03 167.49 53554.08 88888.00 2015-09-20 18:46:25.912 263 15415.97 167.47 53554.10 88888.00 2015-09-20 18:46:26.412 263 15415.83 167.48 53554.13 88888.00 2015-09-20 18:46:26.912 263 15415.73 167.57 53554.16 88888.00 2015-09-20 18:46:27.412 263 15415.58 167.47 53554.14 88888.00 2015-09-20 18:46:27.912 263 15415.45 167.44 53554.15 88888.00 2015-09-20 18:46:28.412 263 15415.40 167.51 53554.20 88888.00 2015-09-20 18:46:28.912 263 15415.33 167.52 53554.25 88888.00 2015-09-20 18:46:29.412 263 15415.29 167.50 53554.22 88888.00 2015-09-20 18:46:29.912 263 15415.24 167.51 53554.26 88888.00 2015-09-20 18:46:30.412 263 15415.16 167.54 53554.25 88888.00 2015-09-20 18:46:30.912 263 15415.07 167.54 53554.25 88888.00 2015-09-20 18:46:31.412 263 15415.03 167.56 53554.24 88888.00 2015-09-20 18:46:31.912 263 15415.10 167.52 53554.22 88888.00 2015-09-20 18:46:32.412 263 15415.15 167.52 53554.27 88888.00 2015-09-20 18:46:32.912 263 15415.10 167.58 53554.31 88888.00 2015-09-20 18:46:33.412 263 15415.10 167.70 53554.28 88888.00 2015-09-20 18:46:33.912 263 15415.16 167.76 53554.30 88888.00 2015-09-20 18:46:34.412 263 15415.22 167.73 53554.28 88888.00 2015-09-20 18:46:34.912 263 15415.24 167.75 53554.22 88888.00 2015-09-20 18:46:35.412 263 15415.24 167.76 53554.12 88888.00 2015-09-20 18:46:35.912 263 15415.23 167.75 53554.08 88888.00 2015-09-20 18:46:36.412 263 15415.30 167.75 53554.07 88888.00 2015-09-20 18:46:36.912 263 15415.32 167.86 53554.03 88888.00 2015-09-20 18:46:37.412 263 15415.36 167.86 53553.98 88888.00 2015-09-20 18:46:37.912 263 15415.40 167.75 53553.96 88888.00 2015-09-20 18:46:38.412 263 15415.38 167.73 53553.94 88888.00 2015-09-20 18:46:38.912 263 15415.41 167.73 53553.90 88888.00 2015-09-20 18:46:39.412 263 15415.46 167.73 53553.88 88888.00 2015-09-20 18:46:39.912 263 15415.46 167.71 53553.89 88888.00 2015-09-20 18:46:40.412 263 15415.42 167.70 53553.89 88888.00 2015-09-20 18:46:40.912 263 15415.37 167.69 53553.89 88888.00 2015-09-20 18:46:41.412 263 15415.33 167.68 53553.88 88888.00 2015-09-20 18:46:41.912 263 15415.23 167.68 53553.82 88888.00 2015-09-20 18:46:42.412 263 15415.14 167.66 53553.76 88888.00 2015-09-20 18:46:42.912 263 15415.09 167.59 53553.74 88888.00 2015-09-20 18:46:43.412 263 15414.93 167.59 53553.73 88888.00 2015-09-20 18:46:43.912 263 15414.79 167.59 53553.69 88888.00 2015-09-20 18:46:44.412 263 15414.74 167.52 53553.70 88888.00 2015-09-20 18:46:44.912 263 15414.58 167.52 53553.75 88888.00 2015-09-20 18:46:45.412 263 15414.48 167.52 53553.80 88888.00 2015-09-20 18:46:45.912 263 15414.40 167.53 53553.84 88888.00 2015-09-20 18:46:46.412 263 15414.24 167.54 53553.82 88888.00 2015-09-20 18:46:46.912 263 15414.13 167.54 53553.84 88888.00 2015-09-20 18:46:47.412 263 15414.03 167.54 53553.84 88888.00 2015-09-20 18:46:47.912 263 15413.90 167.56 53553.80 88888.00 2015-09-20 18:46:48.412 263 15413.79 167.59 53553.76 88888.00 2015-09-20 18:46:48.912 263 15413.63 167.69 53553.77 88888.00 2015-09-20 18:46:49.412 263 15413.50 167.70 53553.79 88888.00 2015-09-20 18:46:49.912 263 15413.44 167.81 53553.77 88888.00 2015-09-20 18:46:50.412 263 15413.34 167.95 53553.76 88888.00 2015-09-20 18:46:50.912 263 15413.24 167.99 53553.79 88888.00 2015-09-20 18:46:51.412 263 15413.14 168.07 53553.72 88888.00 2015-09-20 18:46:51.912 263 15413.07 168.16 53553.73 88888.00 2015-09-20 18:46:52.412 263 15412.98 168.27 53553.77 88888.00 2015-09-20 18:46:52.912 263 15412.90 168.38 53553.84 88888.00 2015-09-20 18:46:53.412 263 15412.87 168.49 53553.88 88888.00 2015-09-20 18:46:53.912 263 15412.83 168.64 53553.86 88888.00 2015-09-20 18:46:54.412 263 15412.77 168.70 53553.83 88888.00 2015-09-20 18:46:54.912 263 15412.78 168.81 53553.78 88888.00 2015-09-20 18:46:55.412 263 15412.69 168.92 53553.77 88888.00 2015-09-20 18:46:55.912 263 15412.69 168.94 53553.71 88888.00 2015-09-20 18:46:56.412 263 15412.68 169.09 53553.69 88888.00 2015-09-20 18:46:56.912 263 15412.67 169.22 53553.71 88888.00 2015-09-20 18:46:57.412 263 15412.70 169.34 53553.72 88888.00 2015-09-20 18:46:57.912 263 15412.71 169.55 53553.72 88888.00 2015-09-20 18:46:58.412 263 15412.69 169.55 53553.71 88888.00 2015-09-20 18:46:58.912 263 15412.72 169.59 53553.66 88888.00 2015-09-20 18:46:59.412 263 15412.76 169.78 53553.63 88888.00 2015-09-20 18:46:59.912 263 15412.84 169.87 53553.55 88888.00 2015-09-20 18:47:00.412 263 15412.85 169.98 53553.47 88888.00 2015-09-20 18:47:00.912 263 15412.87 170.03 53553.42 88888.00 2015-09-20 18:47:01.412 263 15412.89 170.03 53553.39 88888.00 2015-09-20 18:47:01.912 263 15412.90 169.98 53553.43 88888.00 2015-09-20 18:47:02.412 263 15412.94 169.92 53553.43 88888.00 2015-09-20 18:47:02.912 263 15412.97 169.93 53553.42 88888.00 2015-09-20 18:47:03.412 263 15412.98 169.92 53553.43 88888.00 2015-09-20 18:47:03.912 263 15413.01 169.83 53553.34 88888.00 2015-09-20 18:47:04.412 263 15413.01 169.70 53553.29 88888.00 2015-09-20 18:47:04.912 263 15412.96 169.57 53553.28 88888.00 2015-09-20 18:47:05.412 263 15412.93 169.55 53553.27 88888.00 2015-09-20 18:47:05.912 263 15412.90 169.47 53553.26 88888.00 2015-09-20 18:47:06.412 263 15412.85 169.37 53553.24 88888.00 2015-09-20 18:47:06.912 263 15412.79 169.37 53553.27 88888.00 2015-09-20 18:47:07.412 263 15412.76 169.31 53553.24 88888.00 2015-09-20 18:47:07.912 263 15412.76 169.09 53553.26 88888.00 2015-09-20 18:47:08.412 263 15412.60 168.89 53553.31 88888.00 2015-09-20 18:47:08.912 263 15412.51 168.74 53553.33 88888.00 2015-09-20 18:47:09.412 263 15412.41 168.60 53553.38 88888.00 2015-09-20 18:47:09.912 263 15412.26 168.53 53553.37 88888.00 2015-09-20 18:47:10.412 263 15412.12 168.38 53553.39 88888.00 2015-09-20 18:47:10.912 263 15411.87 168.25 53553.42 88888.00 2015-09-20 18:47:11.412 263 15411.67 168.07 53553.43 88888.00 2015-09-20 18:47:11.912 263 15411.52 167.95 53553.45 88888.00 2015-09-20 18:47:12.412 263 15411.34 167.86 53553.45 88888.00 2015-09-20 18:47:12.912 263 15411.15 167.76 53553.46 88888.00 2015-09-20 18:47:13.412 263 15410.91 167.71 53553.50 88888.00 2015-09-20 18:47:13.912 263 15410.71 167.61 53553.49 88888.00 2015-09-20 18:47:14.412 263 15410.45 167.53 53553.54 88888.00 2015-09-20 18:47:14.912 263 15410.21 167.48 53553.57 88888.00 2015-09-20 18:47:15.412 263 15410.03 167.41 53553.65 88888.00 2015-09-20 18:47:15.912 263 15409.81 167.40 53553.68 88888.00 2015-09-20 18:47:16.412 263 15409.61 167.35 53553.72 88888.00 2015-09-20 18:47:16.912 263 15409.43 167.36 53553.78 88888.00 2015-09-20 18:47:17.412 263 15409.29 167.36 53553.87 88888.00 2015-09-20 18:47:17.912 263 15409.18 167.48 53553.93 88888.00 2015-09-20 18:47:18.412 263 15408.98 167.53 53553.95 88888.00 2015-09-20 18:47:18.912 263 15408.78 167.59 53553.96 88888.00 2015-09-20 18:47:19.412 263 15408.61 167.65 53553.99 88888.00 2015-09-20 18:47:19.912 263 15408.53 167.61 53554.05 88888.00 2015-09-20 18:47:20.412 263 15408.51 167.62 53554.08 88888.00 2015-09-20 18:47:20.912 263 15408.44 167.70 53554.10 88888.00 2015-09-20 18:47:21.412 263 15408.36 167.77 53554.12 88888.00 2015-09-20 18:47:21.912 263 15408.29 167.85 53554.15 88888.00 2015-09-20 18:47:22.412 263 15408.34 167.93 53554.16 88888.00 2015-09-20 18:47:22.912 263 15408.42 168.04 53554.19 88888.00 2015-09-20 18:47:23.412 263 15408.38 168.20 53554.17 88888.00 2015-09-20 18:47:23.912 263 15408.41 168.31 53554.12 88888.00 2015-09-20 18:47:24.412 263 15408.46 168.44 53554.13 88888.00 2015-09-20 18:47:24.912 263 15408.49 168.54 53554.13 88888.00 2015-09-20 18:47:25.412 263 15408.53 168.63 53554.14 88888.00 2015-09-20 18:47:25.912 263 15408.61 168.78 53554.09 88888.00 2015-09-20 18:47:26.412 263 15408.71 168.91 53554.11 88888.00 2015-09-20 18:47:26.912 263 15408.85 169.05 53554.08 88888.00 2015-09-20 18:47:27.412 263 15409.00 169.23 53554.02 88888.00 2015-09-20 18:47:27.912 263 15409.14 169.28 53554.00 88888.00 2015-09-20 18:47:28.412 263 15409.20 169.48 53553.97 88888.00 2015-09-20 18:47:28.912 263 15409.29 169.55 53553.90 88888.00 2015-09-20 18:47:29.412 263 15409.45 169.60 53553.86 88888.00 2015-09-20 18:47:29.912 263 15409.54 169.55 53553.83 88888.00 2015-09-20 18:47:30.412 263 15409.58 169.57 53553.77 88888.00 2015-09-20 18:47:30.912 263 15409.62 169.65 53553.72 88888.00 2015-09-20 18:47:31.412 263 15409.68 169.73 53553.66 88888.00 2015-09-20 18:47:31.912 263 15409.72 169.90 53553.58 88888.00 2015-09-20 18:47:32.412 263 15409.77 169.92 53553.54 88888.00 2015-09-20 18:47:32.912 263 15409.81 169.90 53553.44 88888.00 2015-09-20 18:47:33.412 263 15409.80 169.94 53553.36 88888.00 2015-09-20 18:47:33.912 263 15409.72 169.85 53553.32 88888.00 2015-09-20 18:47:34.412 263 15409.71 169.83 53553.25 88888.00 2015-09-20 18:47:34.912 263 15409.67 169.94 53553.17 88888.00 2015-09-20 18:47:35.412 263 15409.64 169.99 53553.15 88888.00 2015-09-20 18:47:35.912 263 15409.67 169.95 53553.08 88888.00 2015-09-20 18:47:36.412 263 15409.63 169.95 53553.05 88888.00 2015-09-20 18:47:36.912 263 15409.63 169.96 53552.99 88888.00 2015-09-20 18:47:37.412 263 15409.64 169.99 53552.92 88888.00 2015-09-20 18:47:37.912 263 15409.59 169.99 53552.84 88888.00 2015-09-20 18:47:38.412 263 15409.46 170.03 53552.76 88888.00 2015-09-20 18:47:38.912 263 15409.47 170.08 53552.72 88888.00 2015-09-20 18:47:39.412 263 15409.50 170.09 53552.63 88888.00 2015-09-20 18:47:39.912 263 15409.54 170.16 53552.61 88888.00 2015-09-20 18:47:40.412 263 15409.51 170.23 53552.55 88888.00 2015-09-20 18:47:40.912 263 15409.51 170.27 53552.51 88888.00 2015-09-20 18:47:41.412 263 15409.47 170.30 53552.51 88888.00 2015-09-20 18:47:41.912 263 15409.53 170.39 53552.53 88888.00 2015-09-20 18:47:42.412 263 15409.58 170.47 53552.54 88888.00 2015-09-20 18:47:42.912 263 15409.64 170.53 53552.50 88888.00 2015-09-20 18:47:43.412 263 15409.64 170.62 53552.46 88888.00 2015-09-20 18:47:43.912 263 15409.63 170.73 53552.43 88888.00 2015-09-20 18:47:44.412 263 15409.64 170.80 53552.38 88888.00 2015-09-20 18:47:44.912 263 15409.68 170.90 53552.42 88888.00 2015-09-20 18:47:45.412 263 15409.80 171.01 53552.43 88888.00 2015-09-20 18:47:45.912 263 15409.88 171.10 53552.42 88888.00 2015-09-20 18:47:46.412 263 15409.91 171.14 53552.37 88888.00 2015-09-20 18:47:46.912 263 15409.98 171.25 53552.42 88888.00 2015-09-20 18:47:47.412 263 15410.05 171.37 53552.47 88888.00 2015-09-20 18:47:47.912 263 15410.09 171.59 53552.48 88888.00 2015-09-20 18:47:48.412 263 15410.09 171.72 53552.43 88888.00 2015-09-20 18:47:48.912 263 15410.16 171.81 53552.44 88888.00 2015-09-20 18:47:49.412 263 15410.23 171.75 53552.53 88888.00 2015-09-20 18:47:49.912 263 15410.19 171.68 53552.54 88888.00 2015-09-20 18:47:50.412 263 15410.21 171.72 53552.56 88888.00 2015-09-20 18:47:50.912 263 15410.24 171.75 53552.55 88888.00 2015-09-20 18:47:51.412 263 15410.27 171.77 53552.62 88888.00 2015-09-20 18:47:51.912 263 15410.26 171.89 53552.69 88888.00 2015-09-20 18:47:52.412 263 15410.24 171.89 53552.71 88888.00 2015-09-20 18:47:52.912 263 15410.34 171.90 53552.78 88888.00 2015-09-20 18:47:53.412 263 15410.37 171.96 53552.88 88888.00 2015-09-20 18:47:53.912 263 15410.36 172.10 53552.91 88888.00 2015-09-20 18:47:54.412 263 15410.42 172.22 53552.92 88888.00 2015-09-20 18:47:54.912 263 15410.43 172.12 53552.98 88888.00 2015-09-20 18:47:55.412 263 15410.40 172.07 53553.02 88888.00 2015-09-20 18:47:55.912 263 15410.41 172.06 53553.06 88888.00 2015-09-20 18:47:56.412 263 15410.43 172.05 53553.08 88888.00 2015-09-20 18:47:56.912 263 15410.45 172.02 53553.11 88888.00 2015-09-20 18:47:57.412 263 15410.50 172.01 53553.12 88888.00 2015-09-20 18:47:57.912 263 15410.50 171.97 53553.11 88888.00 2015-09-20 18:47:58.412 263 15410.51 171.93 53553.12 88888.00 2015-09-20 18:47:58.912 263 15410.59 172.07 53553.11 88888.00 2015-09-20 18:47:59.412 263 15410.66 172.09 53553.17 88888.00 2015-09-20 18:47:59.912 263 15410.66 172.05 53553.13 88888.00 2015-09-20 18:48:00.412 263 15410.64 171.89 53553.08 88888.00 2015-09-20 18:48:00.912 263 15410.71 171.81 53553.03 88888.00 2015-09-20 18:48:01.412 263 15410.77 171.84 53552.99 88888.00 2015-09-20 18:48:01.912 263 15410.79 171.84 53553.03 88888.00 2015-09-20 18:48:02.412 263 15410.81 171.70 53553.03 88888.00 2015-09-20 18:48:02.912 263 15410.84 171.63 53552.98 88888.00 2015-09-20 18:48:03.412 263 15410.91 171.65 53552.97 88888.00 2015-09-20 18:48:03.912 263 15411.00 171.71 53552.97 88888.00 2015-09-20 18:48:04.412 263 15411.02 171.62 53552.93 88888.00 2015-09-20 18:48:04.912 263 15411.09 171.57 53552.88 88888.00 2015-09-20 18:48:05.412 263 15411.17 171.48 53552.86 88888.00 2015-09-20 18:48:05.912 263 15411.15 171.45 53552.79 88888.00 2015-09-20 18:48:06.412 263 15411.15 171.42 53552.77 88888.00 2015-09-20 18:48:06.912 263 15411.16 171.47 53552.73 88888.00 2015-09-20 18:48:07.412 263 15411.22 171.42 53552.70 88888.00 2015-09-20 18:48:07.912 263 15411.30 171.34 53552.71 88888.00 2015-09-20 18:48:08.412 263 15411.37 171.34 53552.68 88888.00 2015-09-20 18:48:08.912 263 15411.42 171.40 53552.72 88888.00 2015-09-20 18:48:09.412 263 15411.52 171.48 53552.75 88888.00 2015-09-20 18:48:09.912 263 15411.57 171.40 53552.79 88888.00 2015-09-20 18:48:10.412 263 15411.70 171.38 53552.82 88888.00 2015-09-20 18:48:10.912 263 15411.75 171.40 53552.83 88888.00 2015-09-20 18:48:11.412 263 15411.86 171.45 53552.84 88888.00 2015-09-20 18:48:11.912 263 15411.90 171.48 53552.79 88888.00 2015-09-20 18:48:12.412 263 15411.90 171.49 53552.73 88888.00 2015-09-20 18:48:12.912 263 15411.96 171.50 53552.70 88888.00 2015-09-20 18:48:13.412 263 15411.99 171.55 53552.74 88888.00 2015-09-20 18:48:13.912 263 15412.12 171.60 53552.78 88888.00 2015-09-20 18:48:14.412 263 15412.17 171.66 53552.84 88888.00 2015-09-20 18:48:14.912 263 15412.27 171.66 53552.86 88888.00 2015-09-20 18:48:15.412 263 15412.32 171.68 53552.96 88888.00 2015-09-20 18:48:15.912 263 15412.47 171.76 53553.03 88888.00 2015-09-20 18:48:16.412 263 15412.51 171.91 53553.02 88888.00 2015-09-20 18:48:16.912 263 15412.58 172.05 53553.01 88888.00 2015-09-20 18:48:17.412 263 15412.66 172.09 53552.99 88888.00 2015-09-20 18:48:17.912 263 15412.69 172.16 53553.06 88888.00 2015-09-20 18:48:18.412 263 15412.69 172.14 53553.03 88888.00 2015-09-20 18:48:18.912 263 15412.67 172.11 53553.06 88888.00 2015-09-20 18:48:19.412 263 15412.67 172.09 53553.09 88888.00 2015-09-20 18:48:19.912 263 15412.65 172.15 53553.11 88888.00 2015-09-20 18:48:20.412 263 15412.62 172.20 53553.15 88888.00 2015-09-20 18:48:20.912 263 15412.61 172.24 53553.17 88888.00 2015-09-20 18:48:21.412 263 15412.59 172.29 53553.21 88888.00 2015-09-20 18:48:21.912 263 15412.59 172.43 53553.22 88888.00 2015-09-20 18:48:22.412 263 15412.62 172.49 53553.27 88888.00 2015-09-20 18:48:22.912 263 15412.65 172.57 53553.29 88888.00 2015-09-20 18:48:23.412 263 15412.61 172.57 53553.23 88888.00 2015-09-20 18:48:23.912 263 15412.56 172.58 53553.21 88888.00 2015-09-20 18:48:24.412 263 15412.51 172.54 53553.22 88888.00 2015-09-20 18:48:24.912 263 15412.43 172.50 53553.08 88888.00 2015-09-20 18:48:25.412 263 15412.38 172.32 53553.01 88888.00 2015-09-20 18:48:25.912 263 15412.29 172.25 53553.01 88888.00 2015-09-20 18:48:26.412 263 15412.25 172.26 53553.01 88888.00 2015-09-20 18:48:26.912 263 15412.24 172.25 53553.03 88888.00 2015-09-20 18:48:27.412 263 15412.27 172.23 53552.97 88888.00 2015-09-20 18:48:27.912 263 15412.27 172.22 53552.94 88888.00 2015-09-20 18:48:28.412 263 15412.34 172.28 53552.94 88888.00 2015-09-20 18:48:28.912 263 15412.34 172.23 53552.95 88888.00 2015-09-20 18:48:29.412 263 15412.41 172.10 53552.95 88888.00 2015-09-20 18:48:29.912 263 15412.41 172.01 53552.88 88888.00 2015-09-20 18:48:30.412 263 15412.41 171.90 53552.87 88888.00 2015-09-20 18:48:30.912 263 15412.40 171.81 53552.79 88888.00 2015-09-20 18:48:31.412 263 15412.39 171.79 53552.76 88888.00 2015-09-20 18:48:31.912 263 15412.40 171.77 53552.75 88888.00 2015-09-20 18:48:32.412 263 15412.47 171.62 53552.75 88888.00 2015-09-20 18:48:32.912 263 15412.48 171.53 53552.74 88888.00 2015-09-20 18:48:33.412 263 15412.47 171.42 53552.74 88888.00 2015-09-20 18:48:33.912 263 15412.54 171.32 53552.81 88888.00 2015-09-20 18:48:34.412 263 15412.63 171.30 53552.84 88888.00 2015-09-20 18:48:34.912 263 15412.65 171.22 53552.86 88888.00 2015-09-20 18:48:35.412 263 15412.66 171.12 53552.84 88888.00 2015-09-20 18:48:35.912 263 15412.69 171.03 53552.83 88888.00 2015-09-20 18:48:36.412 263 15412.65 171.04 53552.79 88888.00 2015-09-20 18:48:36.912 263 15412.58 170.85 53552.83 88888.00 2015-09-20 18:48:37.412 263 15412.53 170.70 53552.88 88888.00 2015-09-20 18:48:37.912 263 15412.54 170.59 53552.92 88888.00 2015-09-20 18:48:38.412 263 15412.48 170.52 53552.95 88888.00 2015-09-20 18:48:38.912 263 15412.50 170.41 53553.02 88888.00 2015-09-20 18:48:39.412 263 15412.41 170.29 53553.04 88888.00 2015-09-20 18:48:39.912 263 15412.34 170.16 53553.07 88888.00 2015-09-20 18:48:40.412 263 15412.26 170.07 53553.10 88888.00 2015-09-20 18:48:40.912 263 15412.21 169.98 53553.10 88888.00 2015-09-20 18:48:41.412 263 15412.06 169.95 53553.09 88888.00 2015-09-20 18:48:41.912 263 15411.86 169.91 53553.15 88888.00 2015-09-20 18:48:42.412 263 15411.66 169.65 53553.16 88888.00 2015-09-20 18:48:42.912 263 15411.53 169.48 53553.16 88888.00 2015-09-20 18:48:43.412 263 15411.45 169.33 53553.24 88888.00 2015-09-20 18:48:43.912 263 15411.20 169.23 53553.21 88888.00 2015-09-20 18:48:44.412 263 15411.11 169.13 53553.18 88888.00 2015-09-20 18:48:44.912 263 15410.98 168.96 53553.23 88888.00 2015-09-20 18:48:45.412 263 15410.80 168.86 53553.29 88888.00 2015-09-20 18:48:45.912 263 15410.64 168.73 53553.29 88888.00 2015-09-20 18:48:46.412 263 15410.42 168.73 53553.31 88888.00 2015-09-20 18:48:46.912 263 15410.24 168.68 53553.29 88888.00 2015-09-20 18:48:47.412 263 15410.08 168.57 53553.23 88888.00 2015-09-20 18:48:47.912 263 15409.98 168.40 53553.25 88888.00 2015-09-20 18:48:48.412 263 15409.90 168.17 53553.22 88888.00 2015-09-20 18:48:48.912 263 15409.76 168.02 53553.27 88888.00 2015-09-20 18:48:49.412 263 15409.65 167.94 53553.31 88888.00 2015-09-20 18:48:49.912 263 15409.55 167.83 53553.29 88888.00 2015-09-20 18:48:50.412 263 15409.43 167.70 53553.25 88888.00 2015-09-20 18:48:50.912 263 15409.34 167.61 53553.19 88888.00 2015-09-20 18:48:51.412 263 15409.19 167.56 53553.16 88888.00 2015-09-20 18:48:51.912 263 15409.14 167.49 53553.13 88888.00 2015-09-20 18:48:52.412 263 15409.03 167.39 53553.14 88888.00 2015-09-20 18:48:52.912 263 15408.91 167.32 53553.16 88888.00 2015-09-20 18:48:53.412 263 15408.86 167.23 53553.16 88888.00 2015-09-20 18:48:53.912 263 15408.87 167.17 53553.19 88888.00 2015-09-20 18:48:54.412 263 15408.82 167.10 53553.18 88888.00 2015-09-20 18:48:54.912 263 15408.80 167.01 53553.21 88888.00 2015-09-20 18:48:55.412 263 15408.82 166.90 53553.22 88888.00 2015-09-20 18:48:55.912 263 15408.92 166.86 53553.18 88888.00 2015-09-20 18:48:56.412 263 15408.98 166.81 53553.11 88888.00 2015-09-20 18:48:56.912 263 15408.98 166.75 53553.10 88888.00 2015-09-20 18:48:57.412 263 15409.08 166.78 53553.14 88888.00 2015-09-20 18:48:57.912 263 15409.13 166.73 53553.19 88888.00 2015-09-20 18:48:58.412 263 15409.22 166.66 53553.19 88888.00 2015-09-20 18:48:58.912 263 15409.31 166.61 53553.19 88888.00 2015-09-20 18:48:59.412 263 15409.40 166.56 53553.17 88888.00 2015-09-20 18:48:59.912 263 15409.52 166.50 53553.15 88888.00 2015-09-20 18:49:00.412 263 15409.67 166.46 53553.16 88888.00 2015-09-20 18:49:00.912 263 15409.80 166.47 53553.22 88888.00 2015-09-20 18:49:01.412 263 15409.92 166.60 53553.22 88888.00 2015-09-20 18:49:01.912 263 15410.06 166.70 53553.23 88888.00 2015-09-20 18:49:02.412 263 15410.14 166.69 53553.17 88888.00 2015-09-20 18:49:02.912 263 15410.18 166.58 53553.15 88888.00 2015-09-20 18:49:03.412 263 15410.21 166.54 53553.15 88888.00 2015-09-20 18:49:03.912 263 15410.30 166.52 53553.19 88888.00 2015-09-20 18:49:04.412 263 15410.37 166.52 53553.22 88888.00 2015-09-20 18:49:04.912 263 15410.51 166.53 53553.29 88888.00 2015-09-20 18:49:05.412 263 15410.58 166.50 53553.29 88888.00 2015-09-20 18:49:05.912 263 15410.68 166.55 53553.30 88888.00 2015-09-20 18:49:06.412 263 15410.78 166.56 53553.35 88888.00 2015-09-20 18:49:06.912 263 15410.89 166.63 53553.38 88888.00 2015-09-20 18:49:07.412 263 15410.99 166.64 53553.42 88888.00 2015-09-20 18:49:07.912 263 15411.06 166.67 53553.36 88888.00 2015-09-20 18:49:08.412 263 15411.16 166.73 53553.37 88888.00 2015-09-20 18:49:08.912 263 15411.25 166.79 53553.40 88888.00 2015-09-20 18:49:09.412 263 15411.40 166.78 53553.37 88888.00 2015-09-20 18:49:09.912 263 15411.46 166.84 53553.38 88888.00 2015-09-20 18:49:10.412 263 15411.57 166.97 53553.43 88888.00 2015-09-20 18:49:10.912 263 15411.69 167.07 53553.42 88888.00 2015-09-20 18:49:11.412 263 15411.85 167.01 53553.48 88888.00 2015-09-20 18:49:11.912 263 15411.96 166.99 53553.48 88888.00 2015-09-20 18:49:12.412 263 15412.07 167.04 53553.46 88888.00 2015-09-20 18:49:12.912 263 15412.20 167.09 53553.42 88888.00 2015-09-20 18:49:13.412 263 15412.34 167.26 53553.38 88888.00 2015-09-20 18:49:13.912 263 15412.43 167.34 53553.37 88888.00 2015-09-20 18:49:14.412 263 15412.57 167.22 53553.32 88888.00 2015-09-20 18:49:14.912 263 15412.71 167.22 53553.26 88888.00 2015-09-20 18:49:15.412 263 15412.85 167.25 53553.18 88888.00 2015-09-20 18:49:15.912 263 15413.02 167.28 53553.12 88888.00 2015-09-20 18:49:16.412 263 15413.12 167.34 53553.14 88888.00 2015-09-20 18:49:16.912 263 15413.25 167.35 53553.12 88888.00 2015-09-20 18:49:17.412 263 15413.42 167.44 53553.07 88888.00 2015-09-20 18:49:17.912 263 15413.49 167.43 53553.06 88888.00 2015-09-20 18:49:18.412 263 15413.60 167.41 53553.03 88888.00 2015-09-20 18:49:18.912 263 15413.71 167.41 53552.95 88888.00 2015-09-20 18:49:19.412 263 15413.79 167.42 53552.92 88888.00 2015-09-20 18:49:19.912 263 15413.90 167.41 53552.89 88888.00 2015-09-20 18:49:20.412 263 15414.02 167.40 53552.85 88888.00 2015-09-20 18:49:20.912 263 15414.11 167.41 53552.81 88888.00 2015-09-20 18:49:21.412 263 15414.25 167.42 53552.74 88888.00 2015-09-20 18:49:21.912 263 15414.25 167.41 53552.70 88888.00 2015-09-20 18:49:22.412 263 15414.35 167.41 53552.69 88888.00 2015-09-20 18:49:22.912 263 15414.41 167.38 53552.67 88888.00 2015-09-20 18:49:23.412 263 15414.43 167.35 53552.62 88888.00 2015-09-20 18:49:23.912 263 15414.50 167.38 53552.64 88888.00 2015-09-20 18:49:24.412 263 15414.55 167.39 53552.67 88888.00 2015-09-20 18:49:24.912 263 15414.57 167.40 53552.66 88888.00 2015-09-20 18:49:25.412 263 15414.61 167.35 53552.63 88888.00 2015-09-20 18:49:25.912 263 15414.60 167.35 53552.61 88888.00 2015-09-20 18:49:26.412 263 15414.58 167.50 53552.54 88888.00 2015-09-20 18:49:26.912 263 15414.58 167.53 53552.53 88888.00 2015-09-20 18:49:27.412 263 15414.62 167.52 53552.57 88888.00 2015-09-20 18:49:27.912 263 15414.65 167.49 53552.61 88888.00 2015-09-20 18:49:28.412 263 15414.64 167.41 53552.58 88888.00 2015-09-20 18:49:28.912 263 15414.65 167.25 53552.58 88888.00 2015-09-20 18:49:29.412 263 15414.65 167.13 53552.54 88888.00 2015-09-20 18:49:29.912 263 15414.64 167.07 53552.50 88888.00 2015-09-20 18:49:30.412 263 15414.59 167.06 53552.55 88888.00 2015-09-20 18:49:30.912 263 15414.59 167.06 53552.56 88888.00 2015-09-20 18:49:31.412 263 15414.58 167.12 53552.51 88888.00 2015-09-20 18:49:31.912 263 15414.50 167.12 53552.49 88888.00 2015-09-20 18:49:32.412 263 15414.43 167.15 53552.54 88888.00 2015-09-20 18:49:32.912 263 15414.42 167.08 53552.53 88888.00 2015-09-20 18:49:33.412 263 15414.41 166.97 53552.50 88888.00 2015-09-20 18:49:33.912 263 15414.34 166.80 53552.56 88888.00 2015-09-20 18:49:34.412 263 15414.33 166.71 53552.59 88888.00 2015-09-20 18:49:34.912 263 15414.37 166.62 53552.61 88888.00 2015-09-20 18:49:35.412 263 15414.31 166.52 53552.63 88888.00 2015-09-20 18:49:35.912 263 15414.30 166.47 53552.59 88888.00 2015-09-20 18:49:36.412 263 15414.26 166.38 53552.54 88888.00 2015-09-20 18:49:36.912 263 15414.22 166.32 53552.48 88888.00 2015-09-20 18:49:37.412 263 15414.21 166.31 53552.48 88888.00 2015-09-20 18:49:37.912 263 15414.16 166.23 53552.51 88888.00 2015-09-20 18:49:38.412 263 15414.14 166.15 53552.53 88888.00 2015-09-20 18:49:38.912 263 15414.17 166.13 53552.51 88888.00 2015-09-20 18:49:39.412 263 15414.15 166.04 53552.47 88888.00 2015-09-20 18:49:39.912 263 15414.20 165.91 53552.41 88888.00 2015-09-20 18:49:40.412 263 15414.16 165.67 53552.46 88888.00 2015-09-20 18:49:40.912 263 15414.22 165.49 53552.50 88888.00 2015-09-20 18:49:41.412 263 15414.22 165.32 53552.44 88888.00 2015-09-20 18:49:41.912 263 15414.23 165.19 53552.42 88888.00 2015-09-20 18:49:42.412 263 15414.22 165.06 53552.44 88888.00 2015-09-20 18:49:42.912 263 15414.30 164.93 53552.43 88888.00 2015-09-20 18:49:43.412 263 15414.34 164.81 53552.34 88888.00 2015-09-20 18:49:43.912 263 15414.40 164.68 53552.29 88888.00 2015-09-20 18:49:44.412 263 15414.46 164.55 53552.27 88888.00 2015-09-20 18:49:44.912 263 15414.49 164.53 53552.22 88888.00 2015-09-20 18:49:45.412 263 15414.59 164.34 53552.14 88888.00 2015-09-20 18:49:45.912 263 15414.67 164.24 53552.18 88888.00 2015-09-20 18:49:46.412 263 15414.80 164.14 53552.18 88888.00 2015-09-20 18:49:46.912 263 15414.88 164.05 53552.15 88888.00 2015-09-20 18:49:47.412 263 15414.97 163.93 53552.10 88888.00 2015-09-20 18:49:47.912 263 15415.03 163.85 53552.00 88888.00 2015-09-20 18:49:48.412 263 15415.05 163.80 53552.01 88888.00 2015-09-20 18:49:48.912 263 15415.12 163.75 53552.02 88888.00 2015-09-20 18:49:49.412 263 15415.22 163.73 53552.08 88888.00 2015-09-20 18:49:49.912 263 15415.32 163.71 53552.08 88888.00 2015-09-20 18:49:50.412 263 15415.45 163.70 53552.07 88888.00 2015-09-20 18:49:50.912 263 15415.54 163.72 53552.05 88888.00 2015-09-20 18:49:51.412 263 15415.58 163.71 53552.05 88888.00 2015-09-20 18:49:51.912 263 15415.66 163.79 53552.10 88888.00 2015-09-20 18:49:52.412 263 15415.74 163.98 53552.10 88888.00 2015-09-20 18:49:52.912 263 15415.84 164.19 53552.08 88888.00 2015-09-20 18:49:53.412 263 15415.91 164.16 53552.12 88888.00 2015-09-20 18:49:53.912 263 15415.95 164.24 53552.18 88888.00 2015-09-20 18:49:54.412 263 15416.03 164.40 53552.23 88888.00 2015-09-20 18:49:54.912 263 15416.09 164.57 53552.24 88888.00 2015-09-20 18:49:55.412 263 15416.14 164.75 53552.27 88888.00 2015-09-20 18:49:55.912 263 15416.27 165.07 53552.31 88888.00 2015-09-20 18:49:56.412 263 15416.38 165.23 53552.35 88888.00 2015-09-20 18:49:56.912 263 15416.47 165.40 53552.36 88888.00 2015-09-20 18:49:57.412 263 15416.57 165.60 53552.44 88888.00 2015-09-20 18:49:57.912 263 15416.67 165.76 53552.54 88888.00 2015-09-20 18:49:58.412 263 15416.74 165.87 53552.63 88888.00 2015-09-20 18:49:58.912 263 15416.79 166.06 53552.66 88888.00 2015-09-20 18:49:59.412 263 15416.87 166.26 53552.72 88888.00 2015-09-20 18:49:59.912 263 15416.97 166.45 53552.77 88888.00 2015-09-20 18:50:00.412 263 15417.02 166.63 53552.79 88888.00 2015-09-20 18:50:00.912 263 15417.12 166.84 53552.85 88888.00 2015-09-20 18:50:01.412 263 15417.17 167.02 53552.94 88888.00 2015-09-20 18:50:01.912 263 15417.20 167.26 53553.04 88888.00 2015-09-20 18:50:02.412 263 15417.24 167.48 53553.08 88888.00 2015-09-20 18:50:02.912 263 15417.21 167.51 53553.12 88888.00 2015-09-20 18:50:03.412 263 15417.22 167.56 53553.18 88888.00 2015-09-20 18:50:03.912 263 15417.21 167.64 53553.27 88888.00 2015-09-20 18:50:04.412 263 15417.21 167.68 53553.30 88888.00 2015-09-20 18:50:04.912 263 15417.15 167.76 53553.34 88888.00 2015-09-20 18:50:05.412 263 15417.06 167.84 53553.45 88888.00 2015-09-20 18:50:05.912 263 15416.99 167.87 53553.59 88888.00 2015-09-20 18:50:06.412 263 15416.92 167.90 53553.69 88888.00 2015-09-20 18:50:06.912 263 15416.83 167.93 53553.77 88888.00 2015-09-20 18:50:07.412 263 15416.68 167.93 53553.85 88888.00 2015-09-20 18:50:07.912 263 15416.56 167.96 53553.94 88888.00 2015-09-20 18:50:08.412 263 15416.43 167.95 53554.03 88888.00 2015-09-20 18:50:08.912 263 15416.29 167.90 53554.06 88888.00 2015-09-20 18:50:09.412 263 15416.12 167.99 53554.09 88888.00 2015-09-20 18:50:09.912 263 15415.95 167.99 53554.17 88888.00 2015-09-20 18:50:10.412 263 15415.78 167.96 53554.23 88888.00 2015-09-20 18:50:10.912 263 15415.61 167.94 53554.29 88888.00 2015-09-20 18:50:11.412 263 15415.43 167.95 53554.32 88888.00 2015-09-20 18:50:11.912 263 15415.29 167.99 53554.40 88888.00 2015-09-20 18:50:12.412 263 15415.11 167.92 53554.48 88888.00 2015-09-20 18:50:12.912 263 15414.94 167.93 53554.49 88888.00 2015-09-20 18:50:13.412 263 15414.77 167.93 53554.53 88888.00 2015-09-20 18:50:13.912 263 15414.64 167.94 53554.59 88888.00 2015-09-20 18:50:14.412 263 15414.51 167.99 53554.60 88888.00 2015-09-20 18:50:14.912 263 15414.47 168.02 53554.65 88888.00 2015-09-20 18:50:15.412 263 15414.35 168.04 53554.70 88888.00 2015-09-20 18:50:15.912 263 15414.22 168.07 53554.76 88888.00 2015-09-20 18:50:16.412 263 15414.12 168.07 53554.81 88888.00 2015-09-20 18:50:16.912 263 15414.10 168.13 53554.81 88888.00 2015-09-20 18:50:17.412 263 15414.05 168.20 53554.86 88888.00 2015-09-20 18:50:17.912 263 15413.97 168.23 53554.88 88888.00 2015-09-20 18:50:18.412 263 15413.95 168.37 53554.96 88888.00 2015-09-20 18:50:18.912 263 15413.93 168.34 53554.97 88888.00 2015-09-20 18:50:19.412 263 15413.90 168.34 53554.95 88888.00 2015-09-20 18:50:19.912 263 15413.88 168.39 53555.04 88888.00 2015-09-20 18:50:20.412 263 15413.89 168.40 53555.06 88888.00 2015-09-20 18:50:20.912 263 15413.96 168.43 53555.14 88888.00 2015-09-20 18:50:21.412 263 15414.04 168.49 53555.13 88888.00 2015-09-20 18:50:21.912 263 15414.07 168.55 53555.12 88888.00 2015-09-20 18:50:22.412 263 15414.12 168.71 53555.08 88888.00 2015-09-20 18:50:22.912 263 15414.14 168.80 53555.04 88888.00 2015-09-20 18:50:23.412 263 15414.20 168.81 53555.08 88888.00 2015-09-20 18:50:23.912 263 15414.28 168.81 53555.05 88888.00 2015-09-20 18:50:24.412 263 15414.31 168.81 53555.04 88888.00 2015-09-20 18:50:24.912 263 15414.39 168.79 53555.04 88888.00 2015-09-20 18:50:25.412 263 15414.49 168.73 53554.98 88888.00 2015-09-20 18:50:25.912 263 15414.58 168.59 53554.93 88888.00 2015-09-20 18:50:26.412 263 15414.64 168.55 53554.89 88888.00 2015-09-20 18:50:26.912 263 15414.77 168.54 53554.87 88888.00 2015-09-20 18:50:27.412 263 15414.87 168.52 53554.85 88888.00 2015-09-20 18:50:27.912 263 15414.95 168.46 53554.78 88888.00 2015-09-20 18:50:28.412 263 15415.05 168.51 53554.73 88888.00 2015-09-20 18:50:28.912 263 15415.16 168.59 53554.71 88888.00 2015-09-20 18:50:29.412 263 15415.27 168.62 53554.72 88888.00 2015-09-20 18:50:29.912 263 15415.45 168.56 53554.72 88888.00 2015-09-20 18:50:30.412 263 15415.59 168.42 53554.61 88888.00 2015-09-20 18:50:30.912 263 15415.77 168.39 53554.58 88888.00 2015-09-20 18:50:31.412 263 15415.88 168.36 53554.52 88888.00 2015-09-20 18:50:31.912 263 15416.02 168.33 53554.50 88888.00 2015-09-20 18:50:32.412 263 15416.15 168.34 53554.47 88888.00 2015-09-20 18:50:32.912 263 15416.29 168.35 53554.46 88888.00 2015-09-20 18:50:33.412 263 15416.40 168.36 53554.38 88888.00 2015-09-20 18:50:33.912 263 15416.59 168.37 53554.32 88888.00 2015-09-20 18:50:34.412 263 15416.72 168.37 53554.29 88888.00 2015-09-20 18:50:34.912 263 15416.82 168.35 53554.29 88888.00 2015-09-20 18:50:35.412 263 15416.90 168.39 53554.34 88888.00 2015-09-20 18:50:35.912 263 15417.03 168.60 53554.36 88888.00 2015-09-20 18:50:36.412 263 15417.21 168.59 53554.38 88888.00 2015-09-20 18:50:36.912 263 15417.32 168.66 53554.39 88888.00 2015-09-20 18:50:37.412 263 15417.36 168.65 53554.44 88888.00 2015-09-20 18:50:37.912 263 15417.51 168.60 53554.49 88888.00 2015-09-20 18:50:38.412 263 15417.62 168.60 53554.54 88888.00 2015-09-20 18:50:38.912 263 15417.65 168.63 53554.60 88888.00 2015-09-20 18:50:39.412 263 15417.71 168.70 53554.63 88888.00 2015-09-20 18:50:39.912 263 15417.75 168.73 53554.64 88888.00 2015-09-20 18:50:40.412 263 15417.82 168.78 53554.63 88888.00 2015-09-20 18:50:40.912 263 15417.86 168.80 53554.71 88888.00 2015-09-20 18:50:41.412 263 15417.87 168.82 53554.86 88888.00 2015-09-20 18:50:41.912 263 15417.87 168.86 53554.92 88888.00 2015-09-20 18:50:42.412 263 15417.92 168.90 53554.93 88888.00 2015-09-20 18:50:42.912 263 15417.96 168.91 53555.01 88888.00 2015-09-20 18:50:43.412 263 15417.99 168.98 53555.13 88888.00 2015-09-20 18:50:43.912 263 15417.94 168.97 53555.24 88888.00 2015-09-20 18:50:44.412 263 15417.91 169.00 53555.28 88888.00 2015-09-20 18:50:44.912 263 15417.91 169.00 53555.32 88888.00 2015-09-20 18:50:45.412 263 15417.84 169.02 53555.33 88888.00 2015-09-20 18:50:45.912 263 15417.78 169.05 53555.39 88888.00 2015-09-20 18:50:46.412 263 15417.80 169.03 53555.45 88888.00 2015-09-20 18:50:46.912 263 15417.76 169.04 53555.48 88888.00 2015-09-20 18:50:47.412 263 15417.73 168.98 53555.49 88888.00 2015-09-20 18:50:47.912 263 15417.71 168.94 53555.47 88888.00 2015-09-20 18:50:48.412 263 15417.62 168.95 53555.51 88888.00 2015-09-20 18:50:48.912 263 15417.60 169.05 53555.58 88888.00 2015-09-20 18:50:49.412 263 15417.54 169.13 53555.59 88888.00 2015-09-20 18:50:49.912 263 15417.49 168.98 53555.67 88888.00 2015-09-20 18:50:50.412 263 15417.44 168.91 53555.71 88888.00 2015-09-20 18:50:50.912 263 15417.39 168.88 53555.77 88888.00 2015-09-20 18:50:51.412 263 15417.31 168.95 53555.76 88888.00 2015-09-20 18:50:51.912 263 15417.24 168.90 53555.77 88888.00 2015-09-20 18:50:52.412 263 15417.18 168.94 53555.77 88888.00 2015-09-20 18:50:52.912 263 15417.13 168.92 53555.73 88888.00 2015-09-20 18:50:53.412 263 15417.02 168.75 53555.74 88888.00 2015-09-20 18:50:53.912 263 15416.90 168.63 53555.66 88888.00 2015-09-20 18:50:54.412 263 15416.83 168.57 53555.61 88888.00 2015-09-20 18:50:54.912 263 15416.74 168.55 53555.61 88888.00 2015-09-20 18:50:55.412 263 15416.68 168.43 53555.58 88888.00 2015-09-20 18:50:55.912 263 15416.52 168.29 53555.57 88888.00 2015-09-20 18:50:56.412 263 15416.45 168.21 53555.56 88888.00 2015-09-20 18:50:56.912 263 15416.41 168.27 53555.53 88888.00 2015-09-20 18:50:57.412 263 15416.34 168.11 53555.48 88888.00 2015-09-20 18:50:57.912 263 15416.23 167.86 53555.45 88888.00 2015-09-20 18:50:58.412 263 15416.12 167.73 53555.49 88888.00 2015-09-20 18:50:58.912 263 15416.02 167.67 53555.44 88888.00 2015-09-20 18:50:59.412 263 15415.94 167.53 53555.38 88888.00 2015-09-20 18:50:59.912 263 15415.85 167.44 53555.35 88888.00 2015-09-20 18:51:00.412 263 15415.77 167.41 53555.37 88888.00 2015-09-20 18:51:00.912 263 15415.71 167.15 53555.31 88888.00 2015-09-20 18:51:01.412 263 15415.65 166.92 53555.24 88888.00 2015-09-20 18:51:01.912 263 15415.51 166.75 53555.20 88888.00 2015-09-20 18:51:02.412 263 15415.48 166.61 53555.25 88888.00 2015-09-20 18:51:02.912 263 15415.43 166.44 53555.26 88888.00 2015-09-20 18:51:03.413 263 15415.39 166.27 53555.24 88888.00 2015-09-20 18:51:03.913 263 15415.30 166.18 53555.19 88888.00 2015-09-20 18:51:04.413 263 15415.28 166.11 53555.15 88888.00 2015-09-20 18:51:04.913 263 15415.21 165.98 53555.11 88888.00 2015-09-20 18:51:05.413 263 15415.16 165.72 53555.05 88888.00 2015-09-20 18:51:05.913 263 15415.21 165.44 53555.06 88888.00 2015-09-20 18:51:06.413 263 15415.22 165.29 53555.09 88888.00 2015-09-20 18:51:06.913 263 15415.25 165.18 53555.24 88888.00 2015-09-20 18:51:07.413 263 15415.28 165.02 53555.27 88888.00 2015-09-20 18:51:07.913 263 15415.29 164.81 53555.31 88888.00 2015-09-20 18:51:08.413 263 15415.31 164.66 53555.37 88888.00 2015-09-20 18:51:08.913 263 15415.30 164.48 53555.38 88888.00 2015-09-20 18:51:09.413 263 15415.32 164.29 53555.37 88888.00 2015-09-20 18:51:09.913 263 15415.39 164.19 53555.36 88888.00 2015-09-20 18:51:10.413 263 15415.40 164.06 53555.45 88888.00 2015-09-20 18:51:10.913 263 15415.41 163.98 53555.41 88888.00 2015-09-20 18:51:11.413 263 15415.42 163.81 53555.44 88888.00 2015-09-20 18:51:11.913 263 15415.42 163.71 53555.45 88888.00 2015-09-20 18:51:12.413 263 15415.47 163.59 53555.49 88888.00 2015-09-20 18:51:12.913 263 15415.50 163.44 53555.54 88888.00 2015-09-20 18:51:13.413 263 15415.52 163.36 53555.56 88888.00 2015-09-20 18:51:13.913 263 15415.56 163.28 53555.53 88888.00 2015-09-20 18:51:14.413 263 15415.57 163.35 53555.64 88888.00 2015-09-20 18:51:14.913 263 15415.64 163.25 53555.65 88888.00 2015-09-20 18:51:15.413 263 15415.68 163.15 53555.73 88888.00 2015-09-20 18:51:15.913 263 15415.75 163.15 53555.74 88888.00 2015-09-20 18:51:16.413 263 15415.80 163.15 53555.75 88888.00 2015-09-20 18:51:16.913 263 15415.83 163.18 53555.76 88888.00 2015-09-20 18:51:17.413 263 15415.84 163.15 53555.78 88888.00 2015-09-20 18:51:17.913 263 15415.89 163.15 53555.79 88888.00 2015-09-20 18:51:18.413 263 15415.94 163.19 53555.76 88888.00 2015-09-20 18:51:18.913 263 15416.05 163.19 53555.77 88888.00 2015-09-20 18:51:19.413 263 15416.11 163.27 53555.73 88888.00 2015-09-20 18:51:19.913 263 15416.16 163.35 53555.80 88888.00 2015-09-20 18:51:20.413 263 15416.28 163.43 53555.81 88888.00 2015-09-20 18:51:20.913 263 15416.39 163.49 53555.87 88888.00 2015-09-20 18:51:21.413 263 15416.52 163.55 53555.84 88888.00 2015-09-20 18:51:21.913 263 15416.65 163.60 53555.84 88888.00 2015-09-20 18:51:22.413 263 15416.76 163.69 53555.77 88888.00 2015-09-20 18:51:22.913 263 15416.87 163.77 53555.73 88888.00 2015-09-20 18:51:23.413 263 15416.94 163.82 53555.76 88888.00 2015-09-20 18:51:23.913 263 15417.03 163.88 53555.72 88888.00 2015-09-20 18:51:24.413 263 15417.20 163.97 53555.65 88888.00 2015-09-20 18:51:24.913 263 15417.31 164.06 53555.59 88888.00 2015-09-20 18:51:25.413 263 15417.39 164.15 53555.59 88888.00 2015-09-20 18:51:25.913 263 15417.56 164.22 53555.56 88888.00 2015-09-20 18:51:26.413 263 15417.64 164.27 53555.53 88888.00 2015-09-20 18:51:26.913 263 15417.67 164.38 53555.48 88888.00 2015-09-20 18:51:27.413 263 15417.80 164.53 53555.40 88888.00 2015-09-20 18:51:27.913 263 15417.91 164.54 53555.36 88888.00 2015-09-20 18:51:28.413 263 15417.96 164.51 53555.24 88888.00 2015-09-20 18:51:28.913 263 15418.06 164.59 53555.17 88888.00 2015-09-20 18:51:29.413 263 15418.18 164.72 53555.15 88888.00 2015-09-20 18:51:29.913 263 15418.30 164.73 53555.15 88888.00 2015-09-20 18:51:30.413 263 15418.33 164.85 53555.11 88888.00 2015-09-20 18:51:30.913 263 15418.38 164.96 53555.08 88888.00 2015-09-20 18:51:31.413 263 15418.46 164.97 53555.06 88888.00 2015-09-20 18:51:31.913 263 15418.54 164.92 53554.96 88888.00 2015-09-20 18:51:32.413 263 15418.62 164.79 53554.94 88888.00 2015-09-20 18:51:32.913 263 15418.72 164.82 53554.94 88888.00 2015-09-20 18:51:33.413 263 15418.75 164.89 53554.92 88888.00 2015-09-20 18:51:33.913 263 15418.80 164.98 53554.92 88888.00 2015-09-20 18:51:34.413 263 15418.89 164.98 53554.85 88888.00 2015-09-20 18:51:34.913 263 15418.96 164.97 53554.87 88888.00 2015-09-20 18:51:35.413 263 15419.05 165.05 53554.84 88888.00 2015-09-20 18:51:35.913 263 15419.08 164.97 53554.84 88888.00 2015-09-20 18:51:36.413 263 15419.18 165.01 53554.81 88888.00 2015-09-20 18:51:36.913 263 15419.21 165.10 53554.81 88888.00 2015-09-20 18:51:37.413 263 15419.29 164.99 53554.80 88888.00 2015-09-20 18:51:37.913 263 15419.37 164.92 53554.87 88888.00 2015-09-20 18:51:38.413 263 15419.52 164.88 53554.87 88888.00 2015-09-20 18:51:38.913 263 15419.62 164.91 53554.91 88888.00 2015-09-20 18:51:39.413 263 15419.70 164.98 53554.83 88888.00 2015-09-20 18:51:39.913 263 15419.80 165.12 53554.79 88888.00 2015-09-20 18:51:40.413 263 15419.91 165.07 53554.73 88888.00 2015-09-20 18:51:40.913 263 15419.95 164.99 53554.83 88888.00 2015-09-20 18:51:41.413 263 15420.02 164.98 53554.89 88888.00 2015-09-20 18:51:41.913 263 15420.10 165.00 53554.88 88888.00 2015-09-20 18:51:42.413 263 15420.17 165.01 53554.84 88888.00 2015-09-20 18:51:42.913 263 15420.25 165.00 53554.79 88888.00 2015-09-20 18:51:43.413 263 15420.34 165.03 53554.83 88888.00 2015-09-20 18:51:43.913 263 15420.43 165.02 53554.83 88888.00 2015-09-20 18:51:44.413 263 15420.50 165.05 53554.79 88888.00 2015-09-20 18:51:44.913 263 15420.56 165.06 53554.83 88888.00 2015-09-20 18:51:45.413 263 15420.61 165.02 53554.81 88888.00 2015-09-20 18:51:45.913 263 15420.71 165.01 53554.84 88888.00 2015-09-20 18:51:46.413 263 15420.79 165.15 53554.84 88888.00 2015-09-20 18:51:46.913 263 15420.83 165.23 53554.84 88888.00 2015-09-20 18:51:47.413 263 15420.90 165.20 53554.89 88888.00 2015-09-20 18:51:47.913 263 15420.99 165.19 53554.85 88888.00 2015-09-20 18:51:48.413 263 15421.07 165.10 53554.83 88888.00 2015-09-20 18:51:48.913 263 15421.12 165.18 53554.85 88888.00 2015-09-20 18:51:49.413 263 15421.22 165.25 53554.85 88888.00 2015-09-20 18:51:49.913 263 15421.29 165.19 53554.89 88888.00 2015-09-20 18:51:50.413 263 15421.36 165.15 53554.97 88888.00 2015-09-20 18:51:50.913 263 15421.43 165.31 53554.96 88888.00 2015-09-20 18:51:51.413 263 15421.49 165.42 53554.95 88888.00 2015-09-20 18:51:51.913 263 15421.55 165.36 53554.96 88888.00 2015-09-20 18:51:52.413 263 15421.67 165.25 53555.05 88888.00 2015-09-20 18:51:52.913 263 15421.72 165.22 53555.09 88888.00 2015-09-20 18:51:53.413 263 15421.81 165.31 53555.09 88888.00 2015-09-20 18:51:53.913 263 15421.87 165.42 53555.16 88888.00 2015-09-20 18:51:54.413 263 15421.97 165.34 53555.23 88888.00 2015-09-20 18:51:54.913 263 15422.09 165.33 53555.27 88888.00 2015-09-20 18:51:55.413 263 15422.17 165.34 53555.28 88888.00 2015-09-20 18:51:55.913 263 15422.29 165.34 53555.31 88888.00 2015-09-20 18:51:56.413 263 15422.33 165.35 53555.38 88888.00 2015-09-20 18:51:56.913 263 15422.40 165.39 53555.43 88888.00 2015-09-20 18:51:57.413 263 15422.46 165.42 53555.43 88888.00 2015-09-20 18:51:57.913 263 15422.51 165.50 53555.54 88888.00 2015-09-20 18:51:58.413 263 15422.58 165.59 53555.59 88888.00 2015-09-20 18:51:58.913 263 15422.69 165.51 53555.65 88888.00 2015-09-20 18:51:59.413 263 15422.74 165.55 53555.77 88888.00 2015-09-20 18:51:59.913 263 15422.75 165.62 53555.88 88888.00 2015-09-20 18:52:00.413 263 15422.78 165.75 53555.90 88888.00 2015-09-20 18:52:00.913 263 15422.80 165.83 53555.95 88888.00 2015-09-20 18:52:01.413 263 15422.81 165.71 53555.99 88888.00 2015-09-20 18:52:01.913 263 15422.85 165.69 53556.02 88888.00 2015-09-20 18:52:02.413 263 15422.91 165.70 53556.10 88888.00 2015-09-20 18:52:02.913 263 15422.91 165.68 53556.19 88888.00 2015-09-20 18:52:03.413 263 15422.89 165.68 53556.20 88888.00 2015-09-20 18:52:03.913 263 15422.85 165.84 53556.27 88888.00 2015-09-20 18:52:04.413 263 15422.83 165.87 53556.33 88888.00 2015-09-20 18:52:04.913 263 15422.81 165.88 53556.38 88888.00 2015-09-20 18:52:05.413 263 15422.74 165.76 53556.45 88888.00 2015-09-20 18:52:05.913 263 15422.67 165.67 53556.50 88888.00 2015-09-20 18:52:06.413 263 15422.66 165.61 53556.59 88888.00 2015-09-20 18:52:06.913 263 15422.58 165.61 53556.66 88888.00 2015-09-20 18:52:07.413 263 15422.48 165.61 53556.71 88888.00 2015-09-20 18:52:07.913 263 15422.40 165.61 53556.74 88888.00 2015-09-20 18:52:08.413 263 15422.33 165.55 53556.76 88888.00 2015-09-20 18:52:08.913 263 15422.24 165.53 53556.84 88888.00 2015-09-20 18:52:09.413 263 15422.11 165.51 53556.90 88888.00 2015-09-20 18:52:09.913 263 15422.01 165.51 53556.93 88888.00 2015-09-20 18:52:10.413 263 15421.97 165.58 53557.00 88888.00 2015-09-20 18:52:10.913 263 15421.84 165.49 53557.07 88888.00 2015-09-20 18:52:11.413 263 15421.78 165.44 53557.14 88888.00 2015-09-20 18:52:11.913 263 15421.72 165.44 53557.18 88888.00 2015-09-20 18:52:12.413 263 15421.60 165.46 53557.19 88888.00 2015-09-20 18:52:12.913 263 15421.45 165.44 53557.20 88888.00 2015-09-20 18:52:13.413 263 15421.36 165.41 53557.20 88888.00 2015-09-20 18:52:13.913 263 15421.30 165.37 53557.27 88888.00 2015-09-20 18:52:14.413 263 15421.27 165.37 53557.27 88888.00 2015-09-20 18:52:14.913 263 15421.25 165.37 53557.27 88888.00 2015-09-20 18:52:15.413 263 15421.25 165.44 53557.32 88888.00 2015-09-20 18:52:15.913 263 15421.26 165.48 53557.30 88888.00 2015-09-20 18:52:16.413 263 15421.27 165.50 53557.28 88888.00 2015-09-20 18:52:16.913 263 15421.33 165.54 53557.26 88888.00 2015-09-20 18:52:17.413 263 15421.28 165.57 53557.26 88888.00 2015-09-20 18:52:17.913 263 15421.35 165.61 53557.23 88888.00 2015-09-20 18:52:18.413 263 15421.42 165.69 53557.20 88888.00 2015-09-20 18:52:18.913 263 15421.45 165.77 53557.23 88888.00 2015-09-20 18:52:19.413 263 15421.58 165.79 53557.27 88888.00 2015-09-20 18:52:19.913 263 15421.72 165.84 53557.25 88888.00 2015-09-20 18:52:20.413 263 15421.87 165.93 53557.19 88888.00 2015-09-20 18:52:20.913 263 15421.99 166.00 53557.11 88888.00 2015-09-20 18:52:21.413 263 15422.10 166.09 53556.99 88888.00 2015-09-20 18:52:21.913 263 15422.22 166.20 53556.98 88888.00 2015-09-20 18:52:22.413 263 15422.34 166.27 53556.97 88888.00 2015-09-20 18:52:22.913 263 15422.44 166.44 53556.88 88888.00 2015-09-20 18:52:23.413 263 15422.60 166.61 53556.82 88888.00 2015-09-20 18:52:23.913 263 15422.75 166.60 53556.88 88888.00 2015-09-20 18:52:24.413 263 15422.87 166.55 53556.88 88888.00 2015-09-20 18:52:24.913 263 15422.97 166.62 53556.81 88888.00 2015-09-20 18:52:25.413 263 15423.12 166.65 53556.75 88888.00 2015-09-20 18:52:25.913 263 15423.30 166.69 53556.69 88888.00 2015-09-20 18:52:26.413 263 15423.48 166.73 53556.62 88888.00 2015-09-20 18:52:26.913 263 15423.65 166.79 53556.52 88888.00 2015-09-20 18:52:27.413 263 15423.74 166.84 53556.51 88888.00 2015-09-20 18:52:27.913 263 15423.86 166.91 53556.48 88888.00 2015-09-20 18:52:28.413 263 15423.95 167.08 53556.40 88888.00 2015-09-20 18:52:28.913 263 15424.11 167.15 53556.35 88888.00 2015-09-20 18:52:29.413 263 15424.13 167.15 53556.34 88888.00 2015-09-20 18:52:29.913 263 15424.13 167.16 53556.30 88888.00 2015-09-20 18:52:30.413 263 15424.22 167.15 53556.22 88888.00 2015-09-20 18:52:30.913 263 15424.26 167.02 53556.22 88888.00 2015-09-20 18:52:31.413 263 15424.31 166.98 53556.18 88888.00 2015-09-20 18:52:31.913 263 15424.38 166.95 53556.18 88888.00 2015-09-20 18:52:32.413 263 15424.45 166.96 53556.20 88888.00 2015-09-20 18:52:32.913 263 15424.45 166.98 53556.13 88888.00 2015-09-20 18:52:33.413 263 15424.48 166.97 53556.07 88888.00 2015-09-20 18:52:33.913 263 15424.47 166.91 53556.05 88888.00 2015-09-20 18:52:34.413 263 15424.48 166.90 53556.05 88888.00 2015-09-20 18:52:34.913 263 15424.53 166.97 53556.08 88888.00 2015-09-20 18:52:35.413 263 15424.54 166.97 53556.10 88888.00 2015-09-20 18:52:35.913 263 15424.47 166.90 53556.15 88888.00 2015-09-20 18:52:36.413 263 15424.43 166.78 53556.29 88888.00 2015-09-20 18:52:36.913 263 15424.37 166.84 53556.33 88888.00 2015-09-20 18:52:37.413 263 15424.35 166.82 53556.35 88888.00 2015-09-20 18:52:37.913 263 15424.35 166.75 53556.39 88888.00 2015-09-20 18:52:38.413 263 15424.32 166.83 53556.46 88888.00 2015-09-20 18:52:38.913 263 15424.31 166.74 53556.54 88888.00 2015-09-20 18:52:39.413 263 15424.28 166.70 53556.62 88888.00 2015-09-20 18:52:39.913 263 15424.23 166.65 53556.68 88888.00 2015-09-20 18:52:40.413 263 15424.15 166.60 53556.74 88888.00 2015-09-20 18:52:40.913 263 15424.11 166.56 53556.80 88888.00 2015-09-20 18:52:41.413 263 15424.00 166.50 53556.86 88888.00 2015-09-20 18:52:41.913 263 15423.95 166.48 53556.92 88888.00 2015-09-20 18:52:42.413 263 15423.88 166.47 53557.01 88888.00 2015-09-20 18:52:42.913 263 15423.80 166.48 53557.09 88888.00 2015-09-20 18:52:43.413 263 15423.75 166.45 53557.16 88888.00 2015-09-20 18:52:43.913 263 15423.68 166.43 53557.21 88888.00 2015-09-20 18:52:44.413 263 15423.60 166.39 53557.25 88888.00 2015-09-20 18:52:44.913 263 15423.53 166.39 53557.31 88888.00 2015-09-20 18:52:45.413 263 15423.43 166.39 53557.35 88888.00 2015-09-20 18:52:45.913 263 15423.36 166.38 53557.40 88888.00 2015-09-20 18:52:46.413 263 15423.25 166.36 53557.51 88888.00 2015-09-20 18:52:46.913 263 15423.12 166.35 53557.55 88888.00 2015-09-20 18:52:47.413 263 15423.00 166.33 53557.57 88888.00 2015-09-20 18:52:47.913 263 15422.89 166.32 53557.62 88888.00 2015-09-20 18:52:48.413 263 15422.83 166.31 53557.65 88888.00 2015-09-20 18:52:48.913 263 15422.72 166.27 53557.73 88888.00 2015-09-20 18:52:49.413 263 15422.62 166.27 53557.76 88888.00 2015-09-20 18:52:49.913 263 15422.53 166.24 53557.76 88888.00 2015-09-20 18:52:50.413 263 15422.37 166.23 53557.82 88888.00 2015-09-20 18:52:50.913 263 15422.26 166.31 53557.89 88888.00 2015-09-20 18:52:51.413 263 15422.16 166.30 53557.92 88888.00 2015-09-20 18:52:51.913 263 15421.99 166.19 53557.90 88888.00 2015-09-20 18:52:52.413 263 15421.87 166.10 53557.89 88888.00 2015-09-20 18:52:52.913 263 15421.76 166.05 53557.94 88888.00 2015-09-20 18:52:53.413 263 15421.65 166.01 53557.95 88888.00 2015-09-20 18:52:53.913 263 15421.52 165.95 53557.93 88888.00 2015-09-20 18:52:54.413 263 15421.42 165.93 53557.92 88888.00 2015-09-20 18:52:54.913 263 15421.36 165.91 53557.93 88888.00 2015-09-20 18:52:55.413 263 15421.26 165.86 53557.96 88888.00 2015-09-20 18:52:55.913 263 15421.21 165.83 53557.99 88888.00 2015-09-20 18:52:56.413 263 15421.12 165.81 53558.00 88888.00 2015-09-20 18:52:56.913 263 15421.07 165.87 53557.95 88888.00 2015-09-20 18:52:57.413 263 15421.07 165.78 53557.90 88888.00 2015-09-20 18:52:57.913 263 15421.01 165.72 53557.89 88888.00 2015-09-20 18:52:58.413 263 15420.89 165.70 53557.94 88888.00 2015-09-20 18:52:58.913 263 15420.85 165.61 53557.92 88888.00 2015-09-20 18:52:59.413 263 15420.81 165.57 53557.89 88888.00 2015-09-20 18:52:59.913 263 15420.85 165.55 53557.83 88888.00 2015-09-20 18:53:00.413 263 15420.88 165.52 53557.81 88888.00 2015-09-20 18:53:00.913 263 15420.81 165.45 53557.75 88888.00 2015-09-20 18:53:01.413 263 15420.77 165.41 53557.69 88888.00 2015-09-20 18:53:01.913 263 15420.81 165.36 53557.67 88888.00 2015-09-20 18:53:02.413 263 15420.82 165.33 53557.72 88888.00 2015-09-20 18:53:02.913 263 15420.80 165.33 53557.75 88888.00 2015-09-20 18:53:03.413 263 15420.75 165.41 53557.74 88888.00 2015-09-20 18:53:03.913 263 15420.67 165.41 53557.65 88888.00 2015-09-20 18:53:04.413 263 15420.71 165.32 53557.57 88888.00 2015-09-20 18:53:04.913 263 15420.73 165.23 53557.55 88888.00 2015-09-20 18:53:05.413 263 15420.62 165.28 53557.51 88888.00 2015-09-20 18:53:05.913 263 15420.64 165.27 53557.47 88888.00 2015-09-20 18:53:06.413 263 15420.56 165.26 53557.48 88888.00 2015-09-20 18:53:06.913 263 15420.52 165.19 53557.50 88888.00 2015-09-20 18:53:07.413 263 15420.55 165.19 53557.47 88888.00 2015-09-20 18:53:07.913 263 15420.57 165.28 53557.46 88888.00 2015-09-20 18:53:08.413 263 15420.59 165.28 53557.51 88888.00 2015-09-20 18:53:08.913 263 15420.57 165.40 53557.49 88888.00 2015-09-20 18:53:09.413 263 15420.58 165.55 53557.47 88888.00 2015-09-20 18:53:09.913 263 15420.59 165.59 53557.43 88888.00 2015-09-20 18:53:10.413 263 15420.58 165.63 53557.48 88888.00 2015-09-20 18:53:10.913 263 15420.57 165.67 53557.50 88888.00 2015-09-20 18:53:11.413 263 15420.55 165.67 53557.52 88888.00 2015-09-20 18:53:11.913 263 15420.52 165.69 53557.54 88888.00 2015-09-20 18:53:12.413 263 15420.54 165.75 53557.53 88888.00 2015-09-20 18:53:12.913 263 15420.54 165.80 53557.57 88888.00 2015-09-20 18:53:13.413 263 15420.52 165.86 53557.60 88888.00 2015-09-20 18:53:13.913 263 15420.52 165.92 53557.59 88888.00 2015-09-20 18:53:14.413 263 15420.52 166.04 53557.61 88888.00 2015-09-20 18:53:14.913 263 15420.48 166.19 53557.61 88888.00 2015-09-20 18:53:15.413 263 15420.46 166.39 53557.58 88888.00 2015-09-20 18:53:15.913 263 15420.43 166.52 53557.58 88888.00 2015-09-20 18:53:16.413 263 15420.46 166.45 53557.57 88888.00 2015-09-20 18:53:16.913 263 15420.44 166.46 53557.63 88888.00 2015-09-20 18:53:17.413 263 15420.41 166.49 53557.66 88888.00 2015-09-20 18:53:17.913 263 15420.40 166.56 53557.67 88888.00 2015-09-20 18:53:18.413 263 15420.31 166.63 53557.72 88888.00 2015-09-20 18:53:18.913 263 15420.34 166.78 53557.72 88888.00 2015-09-20 18:53:19.413 263 15420.39 167.00 53557.66 88888.00 2015-09-20 18:53:19.913 263 15420.39 167.15 53557.68 88888.00 2015-09-20 18:53:20.413 263 15420.36 167.22 53557.69 88888.00 2015-09-20 18:53:20.913 263 15420.31 167.30 53557.72 88888.00 2015-09-20 18:53:21.413 263 15420.28 167.38 53557.68 88888.00 2015-09-20 18:53:21.913 263 15420.20 167.36 53557.74 88888.00 2015-09-20 18:53:22.413 263 15420.18 167.33 53557.73 88888.00 2015-09-20 18:53:22.913 263 15420.13 167.36 53557.70 88888.00 2015-09-20 18:53:23.413 263 15420.13 167.43 53557.70 88888.00 2015-09-20 18:53:23.913 263 15420.11 167.52 53557.77 88888.00 2015-09-20 18:53:24.413 263 15420.14 167.68 53557.77 88888.00 2015-09-20 18:53:24.913 263 15420.11 167.69 53557.76 88888.00 2015-09-20 18:53:25.413 263 15420.07 167.74 53557.78 88888.00 2015-09-20 18:53:25.913 263 15420.02 167.77 53557.82 88888.00 2015-09-20 18:53:26.413 263 15419.94 167.82 53557.80 88888.00 2015-09-20 18:53:26.913 263 15419.94 167.87 53557.79 88888.00 2015-09-20 18:53:27.413 263 15419.89 167.93 53557.81 88888.00 2015-09-20 18:53:27.913 263 15419.84 167.99 53557.87 88888.00 2015-09-20 18:53:28.413 263 15419.84 168.03 53557.88 88888.00 2015-09-20 18:53:28.913 263 15419.80 168.05 53557.94 88888.00 2015-09-20 18:53:29.413 263 15419.77 168.11 53558.05 88888.00 2015-09-20 18:53:29.913 263 15419.74 168.17 53558.10 88888.00 2015-09-20 18:53:30.413 263 15419.68 168.13 53558.20 88888.00 2015-09-20 18:53:30.913 263 15419.67 168.10 53558.26 88888.00 2015-09-20 18:53:31.413 263 15419.63 168.10 53558.28 88888.00 2015-09-20 18:53:31.913 263 15419.54 168.14 53558.32 88888.00 2015-09-20 18:53:32.413 263 15419.49 168.28 53558.34 88888.00 2015-09-20 18:53:32.913 263 15419.44 168.25 53558.42 88888.00 2015-09-20 18:53:33.413 263 15419.36 168.11 53558.48 88888.00 2015-09-20 18:53:33.913 263 15419.30 168.04 53558.53 88888.00 2015-09-20 18:53:34.413 263 15419.25 167.97 53558.59 88888.00 2015-09-20 18:53:34.913 263 15419.12 167.92 53558.66 88888.00 2015-09-20 18:53:35.413 263 15419.07 167.87 53558.74 88888.00 2015-09-20 18:53:35.913 263 15419.02 167.85 53558.87 88888.00 2015-09-20 18:53:36.413 263 15418.98 167.82 53558.96 88888.00 2015-09-20 18:53:36.913 263 15418.93 167.81 53559.07 88888.00 2015-09-20 18:53:37.413 263 15418.84 167.74 53559.15 88888.00 2015-09-20 18:53:37.913 263 15418.77 167.67 53559.18 88888.00 2015-09-20 18:53:38.413 263 15418.68 167.62 53559.27 88888.00 2015-09-20 18:53:38.913 263 15418.56 167.60 53559.35 88888.00 2015-09-20 18:53:39.413 263 15418.44 167.60 53559.42 88888.00 2015-09-20 18:53:39.913 263 15418.29 167.65 53559.51 88888.00 2015-09-20 18:53:40.413 263 15418.18 167.50 53559.65 88888.00 2015-09-20 18:53:40.913 263 15418.04 167.41 53559.71 88888.00 2015-09-20 18:53:41.413 263 15417.91 167.50 53559.81 88888.00 2015-09-20 18:53:41.913 263 15417.85 167.42 53559.83 88888.00 2015-09-20 18:53:42.413 263 15417.77 167.35 53559.88 88888.00 2015-09-20 18:53:42.913 263 15417.64 167.23 53559.91 88888.00 2015-09-20 18:53:43.413 263 15417.48 167.26 53559.94 88888.00 2015-09-20 18:53:43.913 263 15417.39 167.38 53559.96 88888.00 2015-09-20 18:53:44.413 263 15417.32 167.27 53559.94 88888.00 2015-09-20 18:53:44.913 263 15417.21 167.27 53560.00 88888.00 2015-09-20 18:53:45.413 263 15417.06 167.26 53560.05 88888.00 2015-09-20 18:53:45.913 263 15416.99 167.26 53560.03 88888.00 2015-09-20 18:53:46.413 263 15416.87 167.36 53559.99 88888.00 2015-09-20 18:53:46.913 263 15416.79 167.34 53559.94 88888.00 2015-09-20 18:53:47.413 263 15416.73 167.30 53559.88 88888.00 2015-09-20 18:53:47.913 263 15416.65 167.33 53559.87 88888.00 2015-09-20 18:53:48.413 263 15416.59 167.35 53559.88 88888.00 2015-09-20 18:53:48.913 263 15416.55 167.39 53559.82 88888.00 2015-09-20 18:53:49.413 263 15416.51 167.49 53559.75 88888.00 2015-09-20 18:53:49.913 263 15416.54 167.51 53559.70 88888.00 2015-09-20 18:53:50.413 263 15416.59 167.56 53559.64 88888.00 2015-09-20 18:53:50.913 263 15416.58 167.65 53559.55 88888.00 2015-09-20 18:53:51.413 263 15416.57 167.81 53559.37 88888.00 2015-09-20 18:53:51.913 263 15416.56 167.82 53559.27 88888.00 2015-09-20 18:53:52.413 263 15416.55 167.88 53559.20 88888.00 2015-09-20 18:53:52.913 263 15416.58 167.92 53559.14 88888.00 2015-09-20 18:53:53.413 263 15416.61 167.97 53559.03 88888.00 2015-09-20 18:53:53.913 263 15416.64 168.07 53558.92 88888.00 2015-09-20 18:53:54.413 263 15416.72 168.14 53558.81 88888.00 2015-09-20 18:53:54.913 263 15416.81 168.25 53558.74 88888.00 2015-09-20 18:53:55.413 263 15416.88 168.48 53558.62 88888.00 2015-09-20 18:53:55.913 263 15417.00 168.56 53558.48 88888.00 2015-09-20 18:53:56.413 263 15417.05 168.52 53558.36 88888.00 2015-09-20 18:53:56.913 263 15417.21 168.51 53558.33 88888.00 2015-09-20 18:53:57.413 263 15417.32 168.60 53558.26 88888.00 2015-09-20 18:53:57.913 263 15417.41 168.68 53558.19 88888.00 2015-09-20 18:53:58.413 263 15417.54 168.72 53558.13 88888.00 2015-09-20 18:53:58.913 263 15417.66 168.80 53558.00 88888.00 2015-09-20 18:53:59.413 263 15417.77 168.86 53557.92 88888.00 2015-09-20 18:53:59.913 263 15417.88 168.88 53557.80 88888.00 2015-09-20 18:54:00.413 263 15417.96 168.95 53557.75 88888.00 2015-09-20 18:54:00.913 263 15418.11 169.00 53557.71 88888.00 2015-09-20 18:54:01.413 263 15418.24 169.04 53557.66 88888.00 2015-09-20 18:54:01.913 263 15418.37 169.03 53557.58 88888.00 2015-09-20 18:54:02.413 263 15418.45 169.05 53557.52 88888.00 2015-09-20 18:54:02.913 263 15418.58 169.12 53557.49 88888.00 2015-09-20 18:54:03.413 263 15418.68 169.17 53557.47 88888.00 2015-09-20 18:54:03.913 263 15418.80 169.34 53557.45 88888.00 2015-09-20 18:54:04.413 263 15418.86 169.34 53557.45 88888.00 2015-09-20 18:54:04.913 263 15418.93 169.25 53557.49 88888.00 2015-09-20 18:54:05.413 263 15419.01 169.26 53557.50 88888.00 2015-09-20 18:54:05.913 263 15419.09 169.37 53557.52 88888.00 2015-09-20 18:54:06.413 263 15419.08 169.48 53557.52 88888.00 2015-09-20 18:54:06.913 263 15419.08 169.52 53557.56 88888.00 2015-09-20 18:54:07.413 263 15419.11 169.52 53557.63 88888.00 2015-09-20 18:54:07.913 263 15419.13 169.48 53557.74 88888.00 2015-09-20 18:54:08.413 263 15419.16 169.34 53557.82 88888.00 2015-09-20 18:54:08.913 263 15419.17 169.31 53557.92 88888.00 2015-09-20 18:54:09.413 263 15419.11 169.30 53558.07 88888.00 2015-09-20 18:54:09.913 263 15419.08 169.33 53558.20 88888.00 2015-09-20 18:54:10.413 263 15419.01 169.49 53558.35 88888.00 2015-09-20 18:54:10.913 263 15418.89 169.49 53558.44 88888.00 2015-09-20 18:54:11.413 263 15418.75 169.38 53558.51 88888.00 2015-09-20 18:54:11.913 263 15418.66 169.30 53558.59 88888.00 2015-09-20 18:54:12.413 263 15418.59 169.22 53558.68 88888.00 2015-09-20 18:54:12.913 263 15418.40 169.18 53558.69 88888.00 2015-09-20 18:54:13.413 263 15418.27 169.16 53558.80 88888.00 2015-09-20 18:54:13.913 263 15418.09 169.13 53558.91 88888.00 2015-09-20 18:54:14.413 263 15417.93 169.18 53559.02 88888.00 2015-09-20 18:54:14.913 263 15417.81 169.21 53559.13 88888.00 2015-09-20 18:54:15.413 263 15417.58 169.07 53559.19 88888.00 2015-09-20 18:54:15.913 263 15417.41 168.99 53559.26 88888.00 2015-09-20 18:54:16.413 263 15417.22 168.95 53559.35 88888.00 2015-09-20 18:54:16.913 263 15417.04 168.89 53559.35 88888.00 2015-09-20 18:54:17.413 263 15416.85 168.90 53559.39 88888.00 2015-09-20 18:54:17.913 263 15416.65 168.81 53559.49 88888.00 2015-09-20 18:54:18.413 263 15416.45 168.75 53559.55 88888.00 2015-09-20 18:54:18.913 263 15416.27 168.72 53559.57 88888.00 2015-09-20 18:54:19.413 263 15416.13 168.71 53559.57 88888.00 2015-09-20 18:54:19.913 263 15415.91 168.66 53559.57 88888.00 2015-09-20 18:54:20.413 263 15415.73 168.54 53559.53 88888.00 2015-09-20 18:54:20.913 263 15415.58 168.49 53559.54 88888.00 2015-09-20 18:54:21.413 263 15415.45 168.52 53559.55 88888.00 2015-09-20 18:54:21.913 263 15415.29 168.60 53559.54 88888.00 2015-09-20 18:54:22.413 263 15415.21 168.59 53559.49 88888.00 2015-09-20 18:54:22.913 263 15415.13 168.61 53559.48 88888.00 2015-09-20 18:54:23.413 263 15415.04 168.65 53559.42 88888.00 2015-09-20 18:54:23.913 263 15414.94 168.56 53559.35 88888.00 2015-09-20 18:54:24.413 263 15414.85 168.38 53559.36 88888.00 2015-09-20 18:54:24.913 263 15414.80 168.31 53559.37 88888.00 2015-09-20 18:54:25.413 263 15414.77 168.31 53559.32 88888.00 2015-09-20 18:54:25.913 263 15414.69 168.28 53559.20 88888.00 2015-09-20 18:54:26.413 263 15414.59 168.22 53559.18 88888.00 2015-09-20 18:54:26.913 263 15414.53 168.13 53559.12 88888.00 2015-09-20 18:54:27.413 263 15414.49 168.08 53559.10 88888.00 2015-09-20 18:54:27.913 263 15414.49 168.07 53559.02 88888.00 2015-09-20 18:54:28.413 263 15414.51 167.99 53559.02 88888.00 2015-09-20 18:54:28.913 263 15414.51 168.00 53558.99 88888.00 2015-09-20 18:54:29.413 263 15414.58 168.02 53558.95 88888.00 2015-09-20 18:54:29.913 263 15414.61 168.08 53558.88 88888.00 2015-09-20 18:54:30.413 263 15414.64 168.11 53558.82 88888.00 2015-09-20 18:54:30.913 263 15414.68 168.07 53558.75 88888.00 2015-09-20 18:54:31.413 263 15414.70 168.08 53558.69 88888.00 2015-09-20 18:54:31.913 263 15414.71 168.14 53558.60 88888.00 2015-09-20 18:54:32.413 263 15414.73 168.19 53558.53 88888.00 2015-09-20 18:54:32.913 263 15414.73 168.20 53558.51 88888.00 2015-09-20 18:54:33.413 263 15414.77 168.28 53558.46 88888.00 2015-09-20 18:54:33.913 263 15414.82 168.36 53558.39 88888.00 2015-09-20 18:54:34.413 263 15414.86 168.39 53558.36 88888.00 2015-09-20 18:54:34.913 263 15414.94 168.39 53558.34 88888.00 2015-09-20 18:54:35.413 263 15415.00 168.44 53558.31 88888.00 2015-09-20 18:54:35.913 263 15415.03 168.44 53558.26 88888.00 2015-09-20 18:54:36.413 263 15415.11 168.45 53558.15 88888.00 2015-09-20 18:54:36.913 263 15415.18 168.56 53558.11 88888.00 2015-09-20 18:54:37.413 263 15415.27 168.72 53558.13 88888.00 2015-09-20 18:54:37.913 263 15415.32 168.80 53558.07 88888.00 2015-09-20 18:54:38.413 263 15415.31 168.89 53557.99 88888.00 2015-09-20 18:54:38.913 263 15415.37 168.94 53557.95 88888.00 2015-09-20 18:54:39.413 263 15415.42 169.04 53557.90 88888.00 2015-09-20 18:54:39.913 263 15415.45 169.11 53557.88 88888.00 2015-09-20 18:54:40.413 263 15415.49 169.17 53557.79 88888.00 2015-09-20 18:54:40.913 263 15415.56 169.28 53557.80 88888.00 2015-09-20 18:54:41.413 263 15415.58 169.39 53557.81 88888.00 2015-09-20 18:54:41.913 263 15415.58 169.39 53557.81 88888.00 2015-09-20 18:54:42.413 263 15415.60 169.46 53557.82 88888.00 2015-09-20 18:54:42.913 263 15415.64 169.57 53557.85 88888.00 2015-09-20 18:54:43.413 263 15415.70 169.64 53557.82 88888.00 2015-09-20 18:54:43.913 263 15415.69 169.83 53557.78 88888.00 2015-09-20 18:54:44.413 263 15415.66 170.02 53557.83 88888.00 2015-09-20 18:54:44.913 263 15415.69 169.99 53557.91 88888.00 2015-09-20 18:54:45.413 263 15415.71 170.04 53557.90 88888.00 2015-09-20 18:54:45.913 263 15415.70 170.12 53557.87 88888.00 2015-09-20 18:54:46.413 263 15415.76 170.27 53557.89 88888.00 2015-09-20 18:54:46.913 263 15415.76 170.36 53557.97 88888.00 2015-09-20 18:54:47.413 263 15415.78 170.45 53558.05 88888.00 2015-09-20 18:54:47.913 263 15415.82 170.43 53558.11 88888.00 2015-09-20 18:54:48.413 263 15415.83 170.47 53558.15 88888.00 2015-09-20 18:54:48.913 263 15415.88 170.54 53558.26 88888.00 2015-09-20 18:54:49.413 263 15415.91 170.62 53558.40 88888.00 2015-09-20 18:54:49.913 263 15415.91 170.68 53558.44 88888.00 2015-09-20 18:54:50.413 263 15415.94 170.71 53558.46 88888.00 2015-09-20 18:54:50.913 263 15415.92 170.77 53558.49 88888.00 2015-09-20 18:54:51.413 263 15415.94 170.81 53558.51 88888.00 2015-09-20 18:54:51.913 263 15415.96 170.96 53558.48 88888.00 2015-09-20 18:54:52.413 263 15415.96 171.11 53558.54 88888.00 2015-09-20 18:54:52.913 263 15415.97 171.04 53558.59 88888.00 2015-09-20 18:54:53.413 263 15415.92 171.06 53558.60 88888.00 2015-09-20 18:54:53.913 263 15415.84 171.17 53558.67 88888.00 2015-09-20 18:54:54.413 263 15415.80 171.17 53558.72 88888.00 2015-09-20 18:54:54.913 263 15415.82 171.08 53558.74 88888.00 2015-09-20 18:54:55.413 263 15415.85 171.05 53558.78 88888.00 2015-09-20 18:54:55.913 263 15415.85 171.12 53558.84 88888.00 2015-09-20 18:54:56.413 263 15415.84 171.15 53558.84 88888.00 2015-09-20 18:54:56.913 263 15415.82 171.20 53558.81 88888.00 2015-09-20 18:54:57.413 263 15415.75 171.22 53558.82 88888.00 2015-09-20 18:54:57.913 263 15415.70 171.24 53558.87 88888.00 2015-09-20 18:54:58.413 263 15415.73 171.27 53558.88 88888.00 2015-09-20 18:54:58.913 263 15415.70 171.41 53558.90 88888.00 2015-09-20 18:54:59.413 263 15415.63 171.57 53558.92 88888.00 2015-09-20 18:54:59.913 263 15415.58 171.67 53558.93 88888.00 2015-09-20 18:55:00.413 263 15415.54 171.74 53558.93 88888.00 2015-09-20 18:55:00.913 263 15415.51 171.60 53558.95 88888.00 2015-09-20 18:55:01.413 263 15415.51 171.55 53558.98 88888.00 2015-09-20 18:55:01.913 263 15415.54 171.59 53559.00 88888.00 2015-09-20 18:55:02.413 263 15415.54 171.60 53558.97 88888.00 2015-09-20 18:55:02.913 263 15415.52 171.68 53558.93 88888.00 2015-09-20 18:55:03.413 263 15415.46 171.75 53558.97 88888.00 2015-09-20 18:55:03.913 263 15415.46 171.81 53559.02 88888.00 2015-09-20 18:55:04.413 263 15415.54 171.90 53558.99 88888.00 2015-09-20 18:55:04.913 263 15415.55 171.98 53558.96 88888.00 2015-09-20 18:55:05.413 263 15415.55 172.01 53558.94 88888.00 2015-09-20 18:55:05.913 263 15415.48 172.07 53558.97 88888.00 2015-09-20 18:55:06.413 263 15415.48 172.14 53558.95 88888.00 2015-09-20 18:55:06.913 263 15415.48 172.16 53558.95 88888.00 2015-09-20 18:55:07.413 263 15415.50 172.27 53559.01 88888.00 2015-09-20 18:55:07.913 263 15415.51 172.38 53559.09 88888.00 2015-09-20 18:55:08.413 263 15415.56 172.49 53559.07 88888.00 2015-09-20 18:55:08.913 263 15415.59 172.44 53559.10 88888.00 2015-09-20 18:55:09.413 263 15415.57 172.50 53559.11 88888.00 2015-09-20 18:55:09.913 263 15415.60 172.65 53559.16 88888.00 2015-09-20 18:55:10.413 263 15415.66 172.76 53559.12 88888.00 2015-09-20 18:55:10.913 263 15415.63 172.83 53559.11 88888.00 2015-09-20 18:55:11.413 263 15415.61 172.91 53559.08 88888.00 2015-09-20 18:55:11.913 263 15415.65 173.02 53559.09 88888.00 2015-09-20 18:55:12.413 263 15415.60 173.09 53559.13 88888.00 2015-09-20 18:55:12.913 263 15415.66 173.31 53559.16 88888.00 2015-09-20 18:55:13.413 263 15415.70 173.38 53559.19 88888.00 2015-09-20 18:55:13.913 263 15415.74 173.41 53559.17 88888.00 2015-09-20 18:55:14.413 263 15415.79 173.40 53559.16 88888.00 2015-09-20 18:55:14.913 263 15415.83 173.41 53559.16 88888.00 2015-09-20 18:55:15.413 263 15415.83 173.47 53559.18 88888.00 2015-09-20 18:55:15.913 263 15415.80 173.61 53559.18 88888.00 2015-09-20 18:55:16.413 263 15415.88 173.65 53559.28 88888.00 2015-09-20 18:55:16.913 263 15415.93 173.70 53559.33 88888.00 2015-09-20 18:55:17.413 263 15415.92 173.74 53559.28 88888.00 2015-09-20 18:55:17.913 263 15415.92 173.79 53559.26 88888.00 2015-09-20 18:55:18.413 263 15415.91 173.86 53559.30 88888.00 2015-09-20 18:55:18.913 263 15415.86 173.91 53559.39 88888.00 2015-09-20 18:55:19.413 263 15415.88 173.92 53559.34 88888.00 2015-09-20 18:55:19.913 263 15415.89 173.97 53559.33 88888.00 2015-09-20 18:55:20.413 263 15415.91 173.98 53559.37 88888.00 2015-09-20 18:55:20.913 263 15415.87 173.98 53559.41 88888.00 2015-09-20 18:55:21.413 263 15415.84 174.06 53559.36 88888.00 2015-09-20 18:55:21.913 263 15415.86 174.21 53559.39 88888.00 2015-09-20 18:55:22.413 263 15415.86 174.16 53559.44 88888.00 2015-09-20 18:55:22.913 263 15415.83 174.06 53559.41 88888.00 2015-09-20 18:55:23.413 263 15415.79 174.13 53559.39 88888.00 2015-09-20 18:55:23.913 263 15415.75 174.21 53559.37 88888.00 2015-09-20 18:55:24.413 263 15415.74 174.13 53559.39 88888.00 2015-09-20 18:55:24.913 263 15415.77 174.05 53559.43 88888.00 2015-09-20 18:55:25.413 263 15415.83 174.05 53559.49 88888.00 2015-09-20 18:55:25.913 263 15415.80 174.04 53559.46 88888.00 2015-09-20 18:55:26.413 263 15415.79 174.04 53559.41 88888.00 2015-09-20 18:55:26.913 263 15415.78 174.09 53559.49 88888.00 2015-09-20 18:55:27.413 263 15415.78 174.13 53559.50 88888.00 2015-09-20 18:55:27.913 263 15415.75 174.22 53559.51 88888.00 2015-09-20 18:55:28.413 263 15415.71 174.25 53559.55 88888.00 2015-09-20 18:55:28.913 263 15415.69 174.23 53559.58 88888.00 2015-09-20 18:55:29.413 263 15415.69 174.14 53559.61 88888.00 2015-09-20 18:55:29.913 263 15415.68 174.10 53559.65 88888.00 2015-09-20 18:55:30.413 263 15415.67 174.13 53559.69 88888.00 2015-09-20 18:55:30.913 263 15415.66 174.17 53559.77 88888.00 2015-09-20 18:55:31.413 263 15415.60 174.12 53559.82 88888.00 2015-09-20 18:55:31.913 263 15415.61 174.10 53559.80 88888.00 2015-09-20 18:55:32.413 263 15415.60 174.13 53559.84 88888.00 2015-09-20 18:55:32.913 263 15415.55 174.15 53559.87 88888.00 2015-09-20 18:55:33.413 263 15415.50 174.15 53559.95 88888.00 2015-09-20 18:55:33.913 263 15415.47 174.10 53560.03 88888.00 2015-09-20 18:55:34.413 263 15415.40 174.12 53560.11 88888.00 2015-09-20 18:55:34.913 263 15415.34 174.13 53560.19 88888.00 2015-09-20 18:55:35.413 263 15415.30 174.16 53560.25 88888.00 2015-09-20 18:55:35.913 263 15415.24 174.14 53560.28 88888.00 2015-09-20 18:55:36.413 263 15415.22 174.14 53560.31 88888.00 2015-09-20 18:55:36.913 263 15415.13 174.16 53560.37 88888.00 2015-09-20 18:55:37.413 263 15415.03 174.28 53560.38 88888.00 2015-09-20 18:55:37.913 263 15414.91 174.26 53560.43 88888.00 2015-09-20 18:55:38.413 263 15414.82 174.14 53560.52 88888.00 2015-09-20 18:55:38.913 263 15414.82 174.10 53560.55 88888.00 2015-09-20 18:55:39.413 263 15414.73 174.15 53560.57 88888.00 2015-09-20 18:55:39.913 263 15414.62 174.12 53560.63 88888.00 2015-09-20 18:55:40.413 263 15414.53 174.13 53560.63 88888.00 2015-09-20 18:55:40.913 263 15414.42 174.12 53560.65 88888.00 2015-09-20 18:55:41.413 263 15414.37 174.10 53560.75 88888.00 2015-09-20 18:55:41.913 263 15414.26 174.22 53560.79 88888.00 2015-09-20 18:55:42.413 263 15414.19 174.24 53560.82 88888.00 2015-09-20 18:55:42.913 263 15414.22 174.23 53560.80 88888.00 2015-09-20 18:55:43.413 263 15414.11 174.32 53560.79 88888.00 2015-09-20 18:55:43.913 263 15414.03 174.38 53560.86 88888.00 2015-09-20 18:55:44.413 263 15413.99 174.36 53560.88 88888.00 2015-09-20 18:55:44.913 263 15413.89 174.28 53560.86 88888.00 2015-09-20 18:55:45.413 263 15413.86 174.22 53560.90 88888.00 2015-09-20 18:55:45.913 263 15413.86 174.28 53560.93 88888.00 2015-09-20 18:55:46.413 263 15413.83 174.19 53560.97 88888.00 2015-09-20 18:55:46.913 263 15413.77 174.18 53560.97 88888.00 2015-09-20 18:55:47.413 263 15413.76 174.27 53560.94 88888.00 2015-09-20 18:55:47.913 263 15413.71 174.19 53560.86 88888.00 2015-09-20 18:55:48.413 263 15413.65 174.08 53560.84 88888.00 2015-09-20 18:55:48.913 263 15413.67 174.05 53560.83 88888.00 2015-09-20 18:55:49.413 263 15413.59 174.05 53560.83 88888.00 2015-09-20 18:55:49.913 263 15413.58 174.05 53560.84 88888.00 2015-09-20 18:55:50.413 263 15413.54 174.14 53560.80 88888.00 2015-09-20 18:55:50.913 263 15413.53 174.12 53560.79 88888.00 2015-09-20 18:55:51.413 263 15413.49 174.05 53560.77 88888.00 2015-09-20 18:55:51.913 263 15413.47 174.01 53560.70 88888.00 2015-09-20 18:55:52.413 263 15413.47 174.04 53560.61 88888.00 2015-09-20 18:55:52.913 263 15413.37 174.01 53560.54 88888.00 2015-09-20 18:55:53.413 263 15413.29 174.18 53560.58 88888.00 2015-09-20 18:55:53.913 263 15413.30 174.27 53560.65 88888.00 2015-09-20 18:55:54.413 263 15413.26 174.16 53560.68 88888.00 2015-09-20 18:55:54.913 263 15413.26 174.16 53560.69 88888.00 2015-09-20 18:55:55.413 263 15413.23 174.22 53560.63 88888.00 2015-09-20 18:55:55.913 263 15413.22 174.17 53560.64 88888.00 2015-09-20 18:55:56.413 263 15413.16 174.15 53560.64 88888.00 2015-09-20 18:55:56.913 263 15413.12 174.15 53560.62 88888.00 2015-09-20 18:55:57.413 263 15413.10 174.22 53560.60 88888.00 2015-09-20 18:55:57.913 263 15413.07 174.27 53560.62 88888.00 2015-09-20 18:55:58.404 263 15413.01 174.28 53560.55 88888.00 2015-09-20 18:55:58.904 263 15412.93 174.25 53560.55 88888.00 2015-09-20 18:55:59.404 263 15412.93 174.25 53560.53 88888.00 2015-09-20 18:55:59.904 263 15412.89 174.30 53560.54 88888.00 2015-09-20 18:56:00.404 263 15412.83 174.32 53560.55 88888.00 2015-09-20 18:56:00.904 263 15412.77 174.31 53560.59 88888.00 2015-09-20 18:56:01.404 263 15412.77 174.35 53560.60 88888.00 2015-09-20 18:56:01.904 263 15412.72 174.36 53560.62 88888.00 2015-09-20 18:56:02.404 263 15412.67 174.34 53560.69 88888.00 2015-09-20 18:56:02.904 263 15412.61 174.35 53560.77 88888.00 2015-09-20 18:56:03.404 263 15412.58 174.36 53560.82 88888.00 2015-09-20 18:56:03.904 263 15412.56 174.47 53560.82 88888.00 2015-09-20 18:56:04.404 263 15412.54 174.59 53560.82 88888.00 2015-09-20 18:56:04.904 263 15412.50 174.65 53560.80 88888.00 2015-09-20 18:56:05.404 263 15412.43 174.54 53560.80 88888.00 2015-09-20 18:56:05.904 263 15412.42 174.50 53560.89 88888.00 2015-09-20 18:56:06.404 263 15412.33 174.54 53560.85 88888.00 2015-09-20 18:56:06.904 263 15412.33 174.62 53560.86 88888.00 2015-09-20 18:56:07.404 263 15412.27 174.65 53560.96 88888.00 2015-09-20 18:56:07.904 263 15412.22 174.69 53560.97 88888.00 2015-09-20 18:56:08.404 263 15412.20 174.70 53560.99 88888.00 2015-09-20 18:56:08.904 263 15412.17 174.75 53561.02 88888.00 2015-09-20 18:56:09.404 263 15412.13 174.74 53561.04 88888.00 2015-09-20 18:56:09.904 263 15412.14 174.73 53561.06 88888.00 2015-09-20 18:56:10.404 263 15412.15 174.79 53561.10 88888.00 2015-09-20 18:56:10.904 263 15412.14 174.79 53561.14 88888.00 2015-09-20 18:56:11.404 263 15412.09 174.79 53561.13 88888.00 2015-09-20 18:56:11.904 263 15412.06 174.82 53561.17 88888.00 2015-09-20 18:56:12.404 263 15412.05 174.83 53561.22 88888.00 2015-09-20 18:56:12.904 263 15412.06 174.84 53561.25 88888.00 2015-09-20 18:56:13.404 263 15412.02 174.84 53561.23 88888.00 2015-09-20 18:56:13.904 263 15411.99 174.84 53561.30 88888.00 2015-09-20 18:56:14.404 263 15411.96 174.78 53561.30 88888.00 2015-09-20 18:56:14.904 263 15411.96 174.77 53561.32 88888.00 2015-09-20 18:56:15.404 263 15411.91 174.76 53561.32 88888.00 2015-09-20 18:56:15.904 263 15411.87 174.76 53561.28 88888.00 2015-09-20 18:56:16.404 263 15411.84 174.76 53561.21 88888.00 2015-09-20 18:56:16.904 263 15411.88 174.78 53561.18 88888.00 2015-09-20 18:56:17.404 263 15411.88 174.80 53561.15 88888.00 2015-09-20 18:56:17.904 263 15411.88 174.77 53561.13 88888.00 2015-09-20 18:56:18.404 263 15411.82 174.80 53561.10 88888.00 2015-09-20 18:56:18.904 263 15411.80 174.87 53561.04 88888.00 2015-09-20 18:56:19.404 263 15411.78 175.00 53561.01 88888.00 2015-09-20 18:56:19.904 263 15411.79 174.94 53560.94 88888.00 2015-09-20 18:56:20.404 263 15411.84 174.85 53560.88 88888.00 2015-09-20 18:56:20.904 263 15411.82 174.83 53560.77 88888.00 2015-09-20 18:56:21.404 263 15411.81 174.80 53560.76 88888.00 2015-09-20 18:56:21.904 263 15411.80 174.83 53560.69 88888.00 2015-09-20 18:56:22.404 263 15411.82 174.92 53560.60 88888.00 2015-09-20 18:56:22.904 263 15411.88 174.88 53560.52 88888.00 2015-09-20 18:56:23.404 263 15411.87 174.91 53560.47 88888.00 2015-09-20 18:56:23.904 263 15411.88 175.02 53560.34 88888.00 2015-09-20 18:56:24.404 263 15411.97 175.09 53560.28 88888.00 2015-09-20 18:56:24.904 263 15412.00 175.08 53560.20 88888.00 2015-09-20 18:56:25.404 263 15412.09 174.99 53560.21 88888.00 2015-09-20 18:56:25.904 263 15412.18 175.02 53560.12 88888.00 2015-09-20 18:56:26.404 263 15412.32 175.10 53560.03 88888.00 2015-09-20 18:56:26.904 263 15412.44 175.11 53559.99 88888.00 2015-09-20 18:56:27.404 263 15412.51 175.13 53559.96 88888.00 2015-09-20 18:56:27.904 263 15412.63 175.18 53559.87 88888.00 2015-09-20 18:56:28.404 263 15412.77 175.22 53559.80 88888.00 2015-09-20 18:56:28.904 263 15412.83 175.28 53559.73 88888.00 2015-09-20 18:56:29.404 263 15412.93 175.30 53559.65 88888.00 2015-09-20 18:56:29.904 263 15413.05 175.34 53559.67 88888.00 2015-09-20 18:56:30.404 263 15413.21 175.40 53559.65 88888.00 2015-09-20 18:56:30.904 263 15413.31 175.45 53559.70 88888.00 2015-09-20 18:56:31.404 263 15413.47 175.56 53559.64 88888.00 2015-09-20 18:56:31.904 263 15413.59 175.53 53559.51 88888.00 2015-09-20 18:56:32.404 263 15413.61 175.64 53559.39 88888.00 2015-09-20 18:56:32.904 263 15413.70 175.71 53559.30 88888.00 2015-09-20 18:56:33.404 263 15413.85 175.78 53559.31 88888.00 2015-09-20 18:56:33.904 263 15413.93 175.87 53559.32 88888.00 2015-09-20 18:56:34.404 263 15413.97 175.81 53559.32 88888.00 2015-09-20 18:56:34.904 263 15414.04 175.75 53559.23 88888.00 2015-09-20 18:56:35.404 263 15414.13 175.81 53559.22 88888.00 2015-09-20 18:56:35.904 263 15414.23 175.83 53559.30 88888.00 2015-09-20 18:56:36.404 263 15414.28 175.99 53559.27 88888.00 2015-09-20 18:56:36.904 263 15414.26 176.14 53559.26 88888.00 2015-09-20 18:56:37.404 263 15414.29 176.18 53559.26 88888.00 2015-09-20 18:56:37.904 263 15414.32 176.18 53559.24 88888.00 2015-09-20 18:56:38.404 263 15414.37 176.13 53559.20 88888.00 2015-09-20 18:56:38.904 263 15414.39 176.12 53559.26 88888.00 2015-09-20 18:56:39.404 263 15414.41 176.18 53559.24 88888.00 2015-09-20 18:56:39.904 263 15414.41 176.32 53559.22 88888.00 2015-09-20 18:56:40.404 263 15414.38 176.28 53559.19 88888.00 2015-09-20 18:56:40.904 263 15414.35 176.28 53559.18 88888.00 2015-09-20 18:56:41.404 263 15414.31 176.33 53559.17 88888.00 2015-09-20 18:56:41.904 263 15414.29 176.39 53559.10 88888.00 2015-09-20 18:56:42.404 263 15414.25 176.44 53559.12 88888.00 2015-09-20 18:56:42.904 263 15414.23 176.51 53559.13 88888.00 2015-09-20 18:56:43.404 263 15414.23 176.65 53559.13 88888.00 2015-09-20 18:56:43.904 263 15414.15 176.67 53559.12 88888.00 2015-09-20 18:56:44.404 263 15414.03 176.65 53559.06 88888.00 2015-09-20 18:56:44.904 263 15413.95 176.74 53559.03 88888.00 2015-09-20 18:56:45.404 263 15413.93 176.69 53559.00 88888.00 2015-09-20 18:56:45.904 263 15413.89 176.80 53559.02 88888.00 2015-09-20 18:56:46.404 263 15413.84 176.83 53559.00 88888.00 2015-09-20 18:56:46.904 263 15413.77 176.91 53558.98 88888.00 2015-09-20 18:56:47.404 263 15413.63 176.94 53558.97 88888.00 2015-09-20 18:56:47.904 263 15413.56 176.87 53559.00 88888.00 2015-09-20 18:56:48.404 263 15413.53 176.85 53559.01 88888.00 2015-09-20 18:56:48.904 263 15413.50 176.93 53558.97 88888.00 2015-09-20 18:56:49.404 263 15413.40 177.00 53559.00 88888.00 2015-09-20 18:56:49.904 263 15413.35 176.85 53558.97 88888.00 2015-09-20 18:56:50.404 263 15413.32 176.83 53558.99 88888.00 2015-09-20 18:56:50.904 263 15413.24 176.82 53558.98 88888.00 2015-09-20 18:56:51.404 263 15413.16 176.85 53558.97 88888.00 2015-09-20 18:56:51.904 263 15413.14 176.93 53558.92 88888.00 2015-09-20 18:56:52.404 263 15413.12 176.85 53558.97 88888.00 2015-09-20 18:56:52.904 263 15413.04 176.69 53558.95 88888.00 2015-09-20 18:56:53.404 263 15412.97 176.66 53558.90 88888.00 2015-09-20 18:56:53.904 263 15412.94 176.64 53558.91 88888.00 2015-09-20 18:56:54.404 263 15412.93 176.60 53558.93 88888.00 2015-09-20 18:56:54.904 263 15412.86 176.57 53558.96 88888.00 2015-09-20 18:56:55.404 263 15412.83 176.58 53558.96 88888.00 2015-09-20 18:56:55.904 263 15412.84 176.48 53558.97 88888.00 2015-09-20 18:56:56.404 263 15412.79 176.52 53559.00 88888.00 2015-09-20 18:56:56.904 263 15412.75 176.38 53559.03 88888.00 2015-09-20 18:56:57.404 263 15412.70 176.29 53559.09 88888.00 2015-09-20 18:56:57.904 263 15412.60 176.16 53559.13 88888.00 2015-09-20 18:56:58.404 263 15412.51 176.08 53559.13 88888.00 2015-09-20 18:56:58.904 263 15412.47 175.97 53559.14 88888.00 2015-09-20 18:56:59.404 263 15412.36 175.95 53559.19 88888.00 2015-09-20 18:56:59.904 263 15412.24 175.85 53559.27 88888.00 2015-09-20 18:57:00.404 263 15412.17 175.73 53559.33 88888.00 2015-09-20 18:57:00.904 263 15412.07 175.64 53559.37 88888.00 2015-09-20 18:57:01.404 263 15411.99 175.54 53559.42 88888.00 2015-09-20 18:57:01.904 263 15411.88 175.45 53559.44 88888.00 2015-09-20 18:57:02.404 263 15411.75 175.45 53559.52 88888.00 2015-09-20 18:57:02.904 263 15411.69 175.40 53559.55 88888.00 2015-09-20 18:57:03.404 263 15411.62 175.17 53559.59 88888.00 2015-09-20 18:57:03.904 263 15411.45 175.03 53559.67 88888.00 2015-09-20 18:57:04.404 263 15411.34 174.99 53559.73 88888.00 2015-09-20 18:57:04.904 263 15411.20 174.97 53559.77 88888.00 2015-09-20 18:57:05.404 263 15411.16 174.86 53559.74 88888.00 2015-09-20 18:57:05.904 263 15411.08 174.74 53559.81 88888.00 2015-09-20 18:57:06.404 263 15410.97 174.66 53559.84 88888.00 2015-09-20 18:57:06.904 263 15410.87 174.60 53559.85 88888.00 2015-09-20 18:57:07.404 263 15410.75 174.51 53559.90 88888.00 2015-09-20 18:57:07.904 263 15410.63 174.48 53559.89 88888.00 2015-09-20 18:57:08.404 263 15410.52 174.38 53559.91 88888.00 2015-09-20 18:57:08.904 263 15410.41 174.26 53559.94 88888.00 2015-09-20 18:57:09.404 263 15410.35 174.15 53559.98 88888.00 2015-09-20 18:57:09.904 263 15410.30 174.05 53559.96 88888.00 2015-09-20 18:57:10.404 263 15410.22 174.00 53559.95 88888.00 2015-09-20 18:57:10.904 263 15410.18 173.93 53559.97 88888.00 2015-09-20 18:57:11.404 263 15410.10 174.02 53559.98 88888.00 2015-09-20 18:57:11.904 263 15409.98 174.01 53559.98 88888.00 2015-09-20 18:57:12.404 263 15409.88 173.88 53560.02 88888.00 2015-09-20 18:57:12.904 263 15409.78 173.83 53560.00 88888.00 2015-09-20 18:57:13.404 263 15409.71 173.82 53559.96 88888.00 2015-09-20 18:57:13.904 263 15409.67 173.83 53559.96 88888.00 2015-09-20 18:57:14.404 263 15409.60 173.86 53559.96 88888.00 2015-09-20 18:57:14.904 263 15409.58 173.91 53559.96 88888.00 2015-09-20 18:57:15.404 263 15409.55 173.74 53559.90 88888.00 2015-09-20 18:57:15.904 263 15409.51 173.66 53559.85 88888.00 2015-09-20 18:57:16.404 263 15409.47 173.72 53559.78 88888.00 2015-09-20 18:57:16.904 263 15409.38 173.76 53559.76 88888.00 2015-09-20 18:57:17.404 263 15409.36 173.75 53559.83 88888.00 2015-09-20 18:57:17.904 263 15409.36 173.72 53559.82 88888.00 2015-09-20 18:57:18.404 263 15409.36 173.65 53559.76 88888.00 2015-09-20 18:57:18.904 263 15409.37 173.67 53559.79 88888.00 2015-09-20 18:57:19.404 263 15409.37 173.65 53559.77 88888.00 2015-09-20 18:57:19.904 263 15409.35 173.63 53559.75 88888.00 2015-09-20 18:57:20.404 263 15409.31 173.67 53559.77 88888.00 2015-09-20 18:57:20.904 263 15409.29 173.71 53559.75 88888.00 2015-09-20 18:57:21.404 263 15409.27 173.67 53559.63 88888.00 2015-09-20 18:57:21.904 263 15409.26 173.70 53559.64 88888.00 2015-09-20 18:57:22.404 263 15409.20 173.80 53559.70 88888.00 2015-09-20 18:57:22.904 263 15409.16 173.78 53559.71 88888.00 2015-09-20 18:57:23.404 263 15409.15 173.78 53559.65 88888.00 2015-09-20 18:57:23.904 263 15409.07 173.74 53559.65 88888.00 2015-09-20 18:57:24.404 263 15408.97 173.74 53559.61 88888.00 2015-09-20 18:57:24.904 263 15408.95 173.74 53559.63 88888.00 2015-09-20 18:57:25.404 263 15408.92 173.78 53559.60 88888.00 2015-09-20 18:57:25.904 263 15408.85 173.80 53559.64 88888.00 2015-09-20 18:57:26.404 263 15408.78 173.76 53559.63 88888.00 2015-09-20 18:57:26.904 263 15408.64 173.86 53559.63 88888.00 2015-09-20 18:57:27.404 263 15408.55 173.86 53559.63 88888.00 2015-09-20 18:57:27.904 263 15408.45 173.81 53559.67 88888.00 2015-09-20 18:57:28.404 263 15408.38 173.67 53559.70 88888.00 2015-09-20 18:57:28.904 263 15408.28 173.62 53559.71 88888.00 2015-09-20 18:57:29.404 263 15408.18 173.66 53559.72 88888.00 2015-09-20 18:57:29.904 263 15408.04 173.69 53559.72 88888.00 2015-09-20 18:57:30.404 263 15407.87 173.72 53559.71 88888.00 2015-09-20 18:57:30.904 263 15407.75 173.70 53559.73 88888.00 2015-09-20 18:57:31.404 263 15407.64 173.70 53559.72 88888.00 2015-09-20 18:57:31.904 263 15407.50 173.65 53559.74 88888.00 2015-09-20 18:57:32.404 263 15407.41 173.52 53559.77 88888.00 2015-09-20 18:57:32.904 263 15407.33 173.45 53559.77 88888.00 2015-09-20 18:57:33.404 263 15407.20 173.44 53559.76 88888.00 2015-09-20 18:57:33.904 263 15407.07 173.39 53559.72 88888.00 2015-09-20 18:57:34.404 263 15406.97 173.32 53559.75 88888.00 2015-09-20 18:57:34.904 263 15406.87 173.32 53559.81 88888.00 2015-09-20 18:57:35.404 263 15406.73 173.29 53559.78 88888.00 2015-09-20 18:57:35.904 263 15406.62 173.22 53559.78 88888.00 2015-09-20 18:57:36.404 263 15406.53 173.18 53559.80 88888.00 2015-09-20 18:57:36.904 263 15406.41 173.15 53559.88 88888.00 2015-09-20 18:57:37.404 263 15406.32 173.14 53559.90 88888.00 2015-09-20 18:57:37.904 263 15406.20 173.20 53559.98 88888.00 2015-09-20 18:57:38.404 263 15406.09 173.23 53560.09 88888.00 2015-09-20 18:57:38.904 263 15405.94 173.12 53560.17 88888.00 2015-09-20 18:57:39.404 263 15405.83 173.15 53560.20 88888.00 2015-09-20 18:57:39.904 263 15405.70 173.11 53560.25 88888.00 2015-09-20 18:57:40.404 263 15405.54 172.92 53560.34 88888.00 2015-09-20 18:57:40.904 263 15405.38 172.81 53560.41 88888.00 2015-09-20 18:57:41.404 263 15405.26 172.83 53560.45 88888.00 2015-09-20 18:57:41.904 263 15405.08 172.78 53560.55 88888.00 2015-09-20 18:57:42.404 263 15404.92 172.84 53560.67 88888.00 2015-09-20 18:57:42.904 263 15404.74 172.86 53560.73 88888.00 2015-09-20 18:57:43.404 263 15404.62 172.78 53560.85 88888.00 2015-09-20 18:57:43.904 263 15404.45 172.61 53560.95 88888.00 2015-09-20 18:57:44.404 263 15404.30 172.48 53561.02 88888.00 2015-09-20 18:57:44.904 263 15404.08 172.43 53561.13 88888.00 2015-09-20 18:57:45.404 263 15403.90 172.38 53561.23 88888.00 2015-09-20 18:57:45.904 263 15403.72 172.41 53561.28 88888.00 2015-09-20 18:57:46.404 263 15403.50 172.34 53561.32 88888.00 2015-09-20 18:57:46.904 263 15403.30 172.20 53561.39 88888.00 2015-09-20 18:57:47.404 263 15403.09 172.16 53561.48 88888.00 2015-09-20 18:57:47.904 263 15402.89 172.08 53561.55 88888.00 2015-09-20 18:57:48.404 263 15402.66 172.14 53561.58 88888.00 2015-09-20 18:57:48.904 263 15402.44 172.05 53561.57 88888.00 2015-09-20 18:57:49.404 263 15402.23 171.88 53561.61 88888.00 2015-09-20 18:57:49.904 263 15402.01 171.83 53561.62 88888.00 2015-09-20 18:57:50.404 263 15401.78 171.79 53561.71 88888.00 2015-09-20 18:57:50.904 263 15401.57 171.76 53561.75 88888.00 2015-09-20 18:57:51.404 263 15401.35 171.71 53561.77 88888.00 2015-09-20 18:57:51.904 263 15401.15 171.68 53561.77 88888.00 2015-09-20 18:57:52.404 263 15401.03 171.72 53561.82 88888.00 2015-09-20 18:57:52.904 263 15400.86 171.63 53561.84 88888.00 2015-09-20 18:57:53.404 263 15400.67 171.63 53561.83 88888.00 2015-09-20 18:57:53.904 263 15400.55 171.49 53561.84 88888.00 2015-09-20 18:57:54.404 263 15400.38 171.38 53561.82 88888.00 2015-09-20 18:57:54.904 263 15400.26 171.31 53561.76 88888.00 2015-09-20 18:57:55.404 263 15400.17 171.28 53561.72 88888.00 2015-09-20 18:57:55.904 263 15400.10 171.36 53561.72 88888.00 2015-09-20 18:57:56.404 263 15399.96 171.44 53561.71 88888.00 2015-09-20 18:57:56.904 263 15399.85 171.37 53561.71 88888.00 2015-09-20 18:57:57.404 263 15399.74 171.28 53561.70 88888.00 2015-09-20 18:57:57.904 263 15399.66 171.32 53561.63 88888.00 2015-09-20 18:57:58.404 263 15399.57 171.30 53561.59 88888.00 2015-09-20 18:57:58.904 263 15399.50 171.30 53561.62 88888.00 2015-09-20 18:57:59.404 263 15399.46 171.16 53561.60 88888.00 2015-09-20 18:57:59.904 263 15399.41 171.04 53561.55 88888.00 2015-09-20 18:58:00.404 263 15399.30 170.95 53561.49 88888.00 2015-09-20 18:58:00.904 263 15399.28 170.91 53561.45 88888.00 2015-09-20 18:58:01.404 263 15399.25 170.99 53561.43 88888.00 2015-09-20 18:58:01.904 263 15399.22 171.05 53561.40 88888.00 2015-09-20 18:58:02.404 263 15399.21 170.94 53561.39 88888.00 2015-09-20 18:58:02.904 263 15399.28 170.89 53561.36 88888.00 2015-09-20 18:58:03.404 263 15399.25 170.85 53561.30 88888.00 2015-09-20 18:58:03.904 263 15399.20 170.72 53561.24 88888.00 2015-09-20 18:58:04.404 263 15399.10 170.67 53561.25 88888.00 2015-09-20 18:58:04.904 263 15399.06 170.60 53561.20 88888.00 2015-09-20 18:58:05.404 263 15399.05 170.59 53561.22 88888.00 2015-09-20 18:58:05.904 263 15399.01 170.59 53561.17 88888.00 2015-09-20 18:58:06.404 263 15398.98 170.56 53561.08 88888.00 2015-09-20 18:58:06.904 263 15398.91 170.61 53561.02 88888.00 2015-09-20 18:58:07.404 263 15398.83 170.62 53561.03 88888.00 2015-09-20 18:58:07.904 263 15398.73 170.52 53560.99 88888.00 2015-09-20 18:58:08.404 263 15398.66 170.46 53560.96 88888.00 2015-09-20 18:58:08.904 263 15398.64 170.42 53560.97 88888.00 2015-09-20 18:58:09.404 263 15398.62 170.42 53560.93 88888.00 2015-09-20 18:58:09.904 263 15398.55 170.38 53560.89 88888.00 2015-09-20 18:58:10.404 263 15398.41 170.32 53560.83 88888.00 2015-09-20 18:58:10.904 263 15398.37 170.35 53560.79 88888.00 2015-09-20 18:58:11.404 263 15398.29 170.38 53560.77 88888.00 2015-09-20 18:58:11.904 263 15398.19 170.24 53560.72 88888.00 2015-09-20 18:58:12.404 263 15398.09 170.15 53560.68 88888.00 2015-09-20 18:58:12.904 263 15397.98 170.12 53560.62 88888.00 2015-09-20 18:58:13.404 263 15397.93 170.03 53560.60 88888.00 2015-09-20 18:58:13.904 263 15397.88 169.95 53560.58 88888.00 2015-09-20 18:58:14.404 263 15397.79 169.91 53560.60 88888.00 2015-09-20 18:58:14.904 263 15397.68 169.89 53560.60 88888.00 2015-09-20 18:58:15.404 263 15397.56 169.84 53560.55 88888.00 2015-09-20 18:58:15.904 263 15397.47 169.77 53560.50 88888.00 2015-09-20 18:58:16.404 263 15397.40 169.82 53560.47 88888.00 2015-09-20 18:58:16.904 263 15397.34 169.80 53560.45 88888.00 2015-09-20 18:58:17.404 263 15397.24 169.72 53560.44 88888.00 2015-09-20 18:58:17.904 263 15397.14 169.58 53560.45 88888.00 2015-09-20 18:58:18.404 263 15397.04 169.46 53560.47 88888.00 2015-09-20 18:58:18.904 263 15396.92 169.41 53560.49 88888.00 2015-09-20 18:58:19.404 263 15396.83 169.42 53560.52 88888.00 2015-09-20 18:58:19.904 263 15396.75 169.43 53560.48 88888.00 2015-09-20 18:58:20.404 263 15396.67 169.46 53560.40 88888.00 2015-09-20 18:58:20.904 263 15396.56 169.35 53560.38 88888.00 2015-09-20 18:58:21.404 263 15396.50 169.24 53560.37 88888.00 2015-09-20 18:58:21.904 263 15396.39 169.05 53560.36 88888.00 2015-09-20 18:58:22.404 263 15396.27 168.98 53560.42 88888.00 2015-09-20 18:58:22.904 263 15396.16 168.91 53560.45 88888.00 2015-09-20 18:58:23.404 263 15396.04 168.86 53560.43 88888.00 2015-09-20 18:58:23.904 263 15395.95 168.75 53560.45 88888.00 2015-09-20 18:58:24.404 263 15395.86 168.68 53560.44 88888.00 2015-09-20 18:58:24.904 263 15395.69 168.59 53560.48 88888.00 2015-09-20 18:58:25.404 263 15395.56 168.53 53560.42 88888.00 2015-09-20 18:58:25.904 263 15395.43 168.53 53560.43 88888.00 2015-09-20 18:58:26.404 263 15395.33 168.53 53560.43 88888.00 2015-09-20 18:58:26.904 263 15395.22 168.44 53560.41 88888.00 2015-09-20 18:58:27.404 263 15395.13 168.31 53560.48 88888.00 2015-09-20 18:58:27.904 263 15395.00 168.23 53560.48 88888.00 2015-09-20 18:58:28.404 263 15394.91 168.16 53560.43 88888.00 2015-09-20 18:58:28.904 263 15394.79 168.08 53560.44 88888.00 2015-09-20 18:58:29.404 263 15394.67 167.97 53560.45 88888.00 2015-09-20 18:58:29.904 263 15394.55 167.96 53560.49 88888.00 2015-09-20 18:58:30.404 263 15394.40 167.94 53560.43 88888.00 2015-09-20 18:58:30.904 263 15394.31 167.87 53560.44 88888.00 2015-09-20 18:58:31.404 263 15394.22 167.81 53560.47 88888.00 2015-09-20 18:58:31.904 263 15394.07 167.81 53560.47 88888.00 2015-09-20 18:58:32.404 263 15393.88 167.81 53560.49 88888.00 2015-09-20 18:58:32.904 263 15393.78 167.77 53560.51 88888.00 2015-09-20 18:58:33.404 263 15393.61 167.77 53560.50 88888.00 2015-09-20 18:58:33.904 263 15393.51 167.85 53560.52 88888.00 2015-09-20 18:58:34.404 263 15393.46 167.83 53560.56 88888.00 2015-09-20 18:58:34.904 263 15393.35 167.68 53560.52 88888.00 2015-09-20 18:58:35.404 263 15393.18 167.64 53560.48 88888.00 2015-09-20 18:58:35.904 263 15393.01 167.52 53560.47 88888.00 2015-09-20 18:58:36.404 263 15392.88 167.51 53560.49 88888.00 2015-09-20 18:58:36.904 263 15392.79 167.51 53560.49 88888.00 2015-09-20 18:58:37.404 263 15392.68 167.48 53560.45 88888.00 2015-09-20 18:58:37.904 263 15392.60 167.47 53560.45 88888.00 2015-09-20 18:58:38.404 263 15392.54 167.50 53560.48 88888.00 2015-09-20 18:58:38.904 263 15392.45 167.52 53560.44 88888.00 2015-09-20 18:58:39.404 263 15392.36 167.49 53560.36 88888.00 2015-09-20 18:58:39.904 263 15392.25 167.49 53560.30 88888.00 2015-09-20 18:58:40.404 263 15392.18 167.47 53560.32 88888.00 2015-09-20 18:58:40.904 263 15392.08 167.44 53560.33 88888.00 2015-09-20 18:58:41.404 263 15392.02 167.40 53560.25 88888.00 2015-09-20 18:58:41.904 263 15391.99 167.41 53560.20 88888.00 2015-09-20 18:58:42.404 263 15391.96 167.38 53560.16 88888.00 2015-09-20 18:58:42.904 263 15391.96 167.41 53560.12 88888.00 2015-09-20 18:58:43.404 263 15391.95 167.45 53560.10 88888.00 2015-09-20 18:58:43.904 263 15391.91 167.36 53560.07 88888.00 2015-09-20 18:58:44.404 263 15391.83 167.32 53560.00 88888.00 2015-09-20 18:58:44.904 263 15391.77 167.38 53559.89 88888.00 2015-09-20 18:58:45.404 263 15391.78 167.42 53559.84 88888.00 2015-09-20 18:58:45.904 263 15391.73 167.42 53559.83 88888.00 2015-09-20 18:58:46.404 263 15391.68 167.33 53559.82 88888.00 2015-09-20 18:58:46.904 263 15391.63 167.19 53559.79 88888.00 2015-09-20 18:58:47.404 263 15391.52 167.17 53559.71 88888.00 2015-09-20 18:58:47.904 263 15391.47 167.09 53559.69 88888.00 2015-09-20 18:58:48.404 263 15391.46 167.09 53559.62 88888.00 2015-09-20 18:58:48.904 263 15391.40 167.07 53559.58 88888.00 2015-09-20 18:58:49.404 263 15391.37 167.09 53559.59 88888.00 2015-09-20 18:58:49.904 263 15391.37 167.05 53559.56 88888.00 2015-09-20 18:58:50.404 263 15391.36 167.02 53559.56 88888.00 2015-09-20 18:58:50.904 263 15391.29 167.19 53559.55 88888.00 2015-09-20 18:58:51.404 263 15391.23 167.19 53559.54 88888.00 2015-09-20 18:58:51.904 263 15391.18 167.14 53559.53 88888.00 2015-09-20 18:58:52.404 263 15391.08 167.02 53559.49 88888.00 2015-09-20 18:58:52.904 263 15390.99 166.96 53559.47 88888.00 2015-09-20 18:58:53.404 263 15390.96 166.97 53559.43 88888.00 2015-09-20 18:58:53.904 263 15390.90 166.96 53559.42 88888.00 2015-09-20 18:58:54.404 263 15390.79 167.05 53559.44 88888.00 2015-09-20 18:58:54.904 263 15390.72 167.19 53559.50 88888.00 2015-09-20 18:58:55.404 263 15390.66 167.14 53559.52 88888.00 2015-09-20 18:58:55.904 263 15390.54 167.05 53559.51 88888.00 2015-09-20 18:58:56.404 263 15390.50 167.08 53559.51 88888.00 2015-09-20 18:58:56.904 263 15390.45 167.21 53559.55 88888.00 2015-09-20 18:58:57.404 263 15390.35 167.16 53559.54 88888.00 2015-09-20 18:58:57.904 263 15390.23 167.07 53559.50 88888.00 2015-09-20 18:58:58.404 263 15390.20 167.02 53559.50 88888.00 2015-09-20 18:58:58.904 263 15390.14 167.13 53559.55 88888.00 2015-09-20 18:58:59.404 263 15390.00 167.19 53559.52 88888.00 2015-09-20 18:58:59.904 263 15389.87 167.24 53559.52 88888.00 2015-09-20 18:59:00.404 263 15389.80 167.19 53559.56 88888.00 2015-09-20 18:59:00.904 263 15389.73 167.15 53559.60 88888.00 2015-09-20 18:59:01.404 263 15389.58 167.07 53559.58 88888.00 2015-09-20 18:59:01.904 263 15389.53 167.07 53559.55 88888.00 2015-09-20 18:59:02.404 263 15389.43 167.05 53559.53 88888.00 2015-09-20 18:59:02.904 263 15389.33 166.99 53559.52 88888.00 2015-09-20 18:59:03.404 263 15389.24 166.92 53559.50 88888.00 2015-09-20 18:59:03.904 263 15389.14 166.93 53559.48 88888.00 2015-09-20 18:59:04.404 263 15389.03 166.99 53559.48 88888.00 2015-09-20 18:59:04.904 263 15388.94 166.97 53559.46 88888.00 2015-09-20 18:59:05.404 263 15388.84 166.80 53559.42 88888.00 2015-09-20 18:59:05.904 263 15388.72 166.72 53559.46 88888.00 2015-09-20 18:59:06.404 263 15388.61 166.67 53559.46 88888.00 2015-09-20 18:59:06.904 263 15388.45 166.66 53559.39 88888.00 2015-09-20 18:59:07.404 263 15388.31 166.58 53559.35 88888.00 2015-09-20 18:59:07.904 263 15388.21 166.47 53559.32 88888.00 2015-09-20 18:59:08.404 263 15388.11 166.41 53559.35 88888.00 2015-09-20 18:59:08.904 263 15388.01 166.35 53559.34 88888.00 2015-09-20 18:59:09.404 263 15387.86 166.24 53559.27 88888.00 2015-09-20 18:59:09.904 263 15387.75 166.14 53559.18 88888.00 2015-09-20 18:59:10.404 263 15387.65 166.10 53559.08 88888.00 2015-09-20 18:59:10.904 263 15387.59 166.13 53559.00 88888.00 2015-09-20 18:59:11.404 263 15387.52 166.14 53558.89 88888.00 2015-09-20 18:59:11.904 263 15387.46 166.09 53558.84 88888.00 2015-09-20 18:59:12.404 263 15387.36 165.84 53558.77 88888.00 2015-09-20 18:59:12.904 263 15387.33 165.71 53558.70 88888.00 2015-09-20 18:59:13.404 263 15387.27 165.60 53558.66 88888.00 2015-09-20 18:59:13.904 263 15387.27 165.48 53558.56 88888.00 2015-09-20 18:59:14.404 263 15387.27 165.37 53558.46 88888.00 2015-09-20 18:59:14.904 263 15387.24 165.39 53558.36 88888.00 2015-09-20 18:59:15.404 263 15387.26 165.29 53558.26 88888.00 2015-09-20 18:59:15.904 263 15387.31 165.23 53558.21 88888.00 2015-09-20 18:59:16.404 263 15387.29 165.17 53558.15 88888.00 2015-09-20 18:59:16.904 263 15387.33 165.08 53558.03 88888.00 2015-09-20 18:59:17.404 263 15387.30 165.03 53557.97 88888.00 2015-09-20 18:59:17.904 263 15387.29 164.91 53557.89 88888.00 2015-09-20 18:59:18.404 263 15387.31 164.90 53557.80 88888.00 2015-09-20 18:59:18.904 263 15387.29 164.94 53557.69 88888.00 2015-09-20 18:59:19.404 263 15387.22 164.86 53557.57 88888.00 2015-09-20 18:59:19.904 263 15387.25 164.63 53557.48 88888.00 2015-09-20 18:59:20.404 263 15387.29 164.49 53557.52 88888.00 2015-09-20 18:59:20.904 263 15387.30 164.42 53557.45 88888.00 2015-09-20 18:59:21.404 263 15387.26 164.34 53557.37 88888.00 2015-09-20 18:59:21.904 263 15387.26 164.28 53557.31 88888.00 2015-09-20 18:59:22.404 263 15387.29 164.22 53557.28 88888.00 2015-09-20 18:59:22.904 263 15387.33 164.12 53557.22 88888.00 2015-09-20 18:59:23.404 263 15387.31 164.11 53557.21 88888.00 2015-09-20 18:59:23.904 263 15387.30 164.15 53557.15 88888.00 2015-09-20 18:59:24.404 263 15387.31 164.08 53557.09 88888.00 2015-09-20 18:59:24.904 263 15387.29 163.90 53557.02 88888.00 2015-09-20 18:59:25.404 263 15387.25 163.88 53556.97 88888.00 2015-09-20 18:59:25.904 263 15387.24 163.85 53556.92 88888.00 2015-09-20 18:59:26.404 263 15387.26 163.73 53556.89 88888.00 2015-09-20 18:59:26.904 263 15387.22 163.64 53556.85 88888.00 2015-09-20 18:59:27.404 263 15387.19 163.60 53556.84 88888.00 2015-09-20 18:59:27.904 263 15387.19 163.55 53556.80 88888.00 2015-09-20 18:59:28.404 263 15387.20 163.54 53556.76 88888.00 2015-09-20 18:59:28.904 263 15387.13 163.70 53556.72 88888.00 2015-09-20 18:59:29.404 263 15387.12 163.76 53556.68 88888.00 2015-09-20 18:59:29.904 263 15387.12 163.73 53556.66 88888.00 2015-09-20 18:59:30.404 263 15387.08 163.72 53556.61 88888.00 2015-09-20 18:59:30.904 263 15387.04 163.63 53556.58 88888.00 2015-09-20 18:59:31.404 263 15386.97 163.52 53556.55 88888.00 2015-09-20 18:59:31.904 263 15386.93 163.50 53556.51 88888.00 2015-09-20 18:59:32.404 263 15386.94 163.62 53556.46 88888.00 2015-09-20 18:59:32.904 263 15386.88 163.79 53556.42 88888.00 2015-09-20 18:59:33.404 263 15386.82 163.82 53556.42 88888.00 2015-09-20 18:59:33.904 263 15386.84 163.78 53556.44 88888.00 2015-09-20 18:59:34.404 263 15386.88 163.67 53556.44 88888.00 2015-09-20 18:59:34.904 263 15386.93 163.70 53556.42 88888.00 2015-09-20 18:59:35.404 263 15386.99 163.73 53556.42 88888.00 2015-09-20 18:59:35.904 263 15387.02 163.75 53556.34 88888.00 2015-09-20 18:59:36.404 263 15387.06 163.73 53556.28 88888.00 2015-09-20 18:59:36.904 263 15387.08 163.76 53556.31 88888.00 2015-09-20 18:59:37.404 263 15387.08 163.85 53556.29 88888.00 2015-09-20 18:59:37.904 263 15387.11 163.99 53556.26 88888.00 2015-09-20 18:59:38.404 263 15387.11 163.94 53556.22 88888.00 2015-09-20 18:59:38.904 263 15387.09 163.98 53556.21 88888.00 2015-09-20 18:59:39.404 263 15387.10 164.03 53556.18 88888.00 2015-09-20 18:59:39.904 263 15387.15 163.90 53556.13 88888.00 2015-09-20 18:59:40.404 263 15387.17 163.84 53556.08 88888.00 2015-09-20 18:59:40.904 263 15387.26 163.89 53556.05 88888.00 2015-09-20 18:59:41.404 263 15387.31 163.98 53556.02 88888.00 2015-09-20 18:59:41.904 263 15387.31 163.94 53555.94 88888.00 2015-09-20 18:59:42.404 263 15387.37 163.78 53555.95 88888.00 2015-09-20 18:59:42.904 263 15387.35 163.65 53555.91 88888.00 2015-09-20 18:59:43.404 263 15387.37 163.67 53555.89 88888.00 2015-09-20 18:59:43.904 263 15387.33 163.63 53555.82 88888.00 2015-09-20 18:59:44.404 263 15387.30 163.36 53555.78 88888.00 2015-09-20 18:59:44.904 263 15387.31 163.30 53555.81 88888.00 2015-09-20 18:59:45.404 263 15387.29 163.32 53555.79 88888.00 2015-09-20 18:59:45.904 263 15387.26 163.11 53555.76 88888.00 2015-09-20 18:59:46.404 263 15387.18 162.94 53555.69 88888.00 2015-09-20 18:59:46.904 263 15387.13 162.83 53555.60 88888.00 2015-09-20 18:59:47.404 263 15387.08 162.66 53555.53 88888.00 2015-09-20 18:59:47.904 263 15387.01 162.50 53555.47 88888.00 2015-09-20 18:59:48.404 263 15386.89 162.35 53555.44 88888.00 2015-09-20 18:59:48.904 263 15386.75 162.29 53555.40 88888.00 2015-09-20 18:59:49.404 263 15386.61 162.12 53555.29 88888.00 2015-09-20 18:59:49.904 263 15386.53 161.88 53555.23 88888.00 2015-09-20 18:59:50.404 263 15386.40 161.73 53555.15 88888.00 2015-09-20 18:59:50.904 263 15386.28 161.66 53555.11 88888.00 2015-09-20 18:59:51.404 263 15386.16 161.51 53555.09 88888.00 2015-09-20 18:59:51.904 263 15386.04 161.35 53555.04 88888.00 2015-09-20 18:59:52.404 263 15385.95 161.16 53555.03 88888.00 2015-09-20 18:59:52.904 263 15385.84 161.00 53555.04 88888.00 2015-09-20 18:59:53.404 263 15385.72 160.91 53555.01 88888.00 2015-09-20 18:59:53.904 263 15385.58 160.90 53554.93 88888.00 2015-09-20 18:59:54.404 263 15385.51 160.64 53554.89 88888.00 2015-09-20 18:59:54.904 263 15385.37 160.45 53554.90 88888.00 2015-09-20 18:59:55.404 263 15385.16 160.40 53554.90 88888.00 2015-09-20 18:59:55.904 263 15385.04 160.42 53554.89 88888.00 2015-09-20 18:59:56.404 263 15384.91 160.25 53554.89 88888.00 2015-09-20 18:59:56.904 263 15384.85 160.07 53554.86 88888.00 2015-09-20 18:59:57.404 263 15384.81 160.00 53554.90 88888.00 2015-09-20 18:59:57.904 263 15384.75 159.96 53554.90 88888.00 2015-09-20 18:59:58.404 263 15384.75 160.01 53554.87 88888.00 2015-09-20 18:59:58.904 263 15384.75 160.06 53554.83 88888.00 2015-09-20 18:59:59.404 263 15384.74 159.97 53554.81 88888.00 2015-09-20 18:59:59.904 263 15384.71 159.82 53554.83 88888.00 2015-09-20 19:00:00.404 263 15384.63 159.81 53554.81 88888.00 2015-09-20 19:00:00.904 263 15384.56 159.75 53554.86 88888.00 2015-09-20 19:00:01.404 263 15384.55 159.75 53554.87 88888.00 2015-09-20 19:00:01.904 263 15384.57 159.84 53554.86 88888.00 2015-09-20 19:00:02.404 263 15384.63 159.87 53554.86 88888.00 2015-09-20 19:00:02.904 263 15384.69 159.84 53554.87 88888.00 2015-09-20 19:00:03.404 263 15384.74 159.93 53554.89 88888.00 2015-09-20 19:00:03.904 263 15384.86 159.93 53554.89 88888.00 2015-09-20 19:00:04.404 263 15384.99 159.88 53554.87 88888.00 2015-09-20 19:00:04.904 263 15384.99 159.98 53554.85 88888.00 2015-09-20 19:00:05.404 263 15385.04 160.07 53554.80 88888.00 2015-09-20 19:00:05.904 263 15385.17 160.06 53554.75 88888.00 2015-09-20 19:00:06.404 263 15385.21 160.10 53554.77 88888.00 2015-09-20 19:00:06.904 263 15385.30 160.16 53554.69 88888.00 2015-09-20 19:00:07.404 263 15385.40 160.18 53554.63 88888.00 2015-09-20 19:00:07.904 263 15385.49 160.23 53554.60 88888.00 2015-09-20 19:00:08.404 263 15385.58 160.28 53554.58 88888.00 2015-09-20 19:00:08.904 263 15385.67 160.34 53554.55 88888.00 2015-09-20 19:00:09.404 263 15385.87 160.45 53554.58 88888.00 2015-09-20 19:00:09.904 263 15386.04 160.60 53554.54 88888.00 2015-09-20 19:00:10.404 263 15386.16 160.58 53554.45 88888.00 2015-09-20 19:00:10.904 263 15386.32 160.71 53554.42 88888.00 2015-09-20 19:00:11.404 263 15386.45 160.77 53554.38 88888.00 2015-09-20 19:00:11.904 263 15386.57 160.84 53554.32 88888.00 2015-09-20 19:00:12.404 263 15386.72 160.81 53554.37 88888.00 2015-09-20 19:00:12.904 263 15386.83 160.92 53554.34 88888.00 2015-09-20 19:00:13.404 263 15386.99 160.96 53554.27 88888.00 2015-09-20 19:00:13.904 263 15387.09 160.97 53554.24 88888.00 2015-09-20 19:00:14.404 263 15387.20 161.04 53554.29 88888.00 2015-09-20 19:00:14.904 263 15387.34 161.12 53554.30 88888.00 2015-09-20 19:00:15.404 263 15387.48 161.19 53554.24 88888.00 2015-09-20 19:00:15.904 263 15387.65 161.28 53554.25 88888.00 2015-09-20 19:00:16.404 263 15387.88 161.49 53554.23 88888.00 2015-09-20 19:00:16.904 263 15388.02 161.66 53554.24 88888.00 2015-09-20 19:00:17.404 263 15388.13 161.76 53554.19 88888.00 2015-09-20 19:00:17.904 263 15388.29 161.77 53554.22 88888.00 2015-09-20 19:00:18.404 263 15388.42 161.85 53554.24 88888.00 2015-09-20 19:00:18.904 263 15388.53 161.89 53554.22 88888.00 2015-09-20 19:00:19.404 263 15388.62 162.03 53554.27 88888.00 2015-09-20 19:00:19.904 263 15388.69 162.23 53554.27 88888.00 2015-09-20 19:00:20.404 263 15388.76 162.33 53554.29 88888.00 2015-09-20 19:00:20.904 263 15388.94 162.32 53554.36 88888.00 2015-09-20 19:00:21.404 263 15389.12 162.32 53554.44 88888.00 2015-09-20 19:00:21.904 263 15389.24 162.39 53554.49 88888.00 2015-09-20 19:00:22.404 263 15389.41 162.44 53554.52 88888.00 2015-09-20 19:00:22.904 263 15389.52 162.54 53554.54 88888.00 2015-09-20 19:00:23.404 263 15389.58 162.64 53554.58 88888.00 2015-09-20 19:00:23.904 263 15389.57 162.70 53554.61 88888.00 2015-09-20 19:00:24.404 263 15389.65 162.73 53554.64 88888.00 2015-09-20 19:00:24.904 263 15389.69 162.77 53554.70 88888.00 2015-09-20 19:00:25.404 263 15389.70 162.86 53554.73 88888.00 2015-09-20 19:00:25.904 263 15389.66 162.95 53554.76 88888.00 2015-09-20 19:00:26.404 263 15389.69 162.97 53554.78 88888.00 2015-09-20 19:00:26.904 263 15389.72 163.01 53554.81 88888.00 2015-09-20 19:00:27.404 263 15389.71 163.15 53554.85 88888.00 2015-09-20 19:00:27.904 263 15389.72 163.12 53554.85 88888.00 2015-09-20 19:00:28.404 263 15389.73 163.10 53554.86 88888.00 2015-09-20 19:00:28.904 263 15389.73 163.11 53554.91 88888.00 2015-09-20 19:00:29.404 263 15389.71 163.07 53554.89 88888.00 2015-09-20 19:00:29.904 263 15389.70 163.03 53554.89 88888.00 2015-09-20 19:00:30.404 263 15389.73 163.07 53554.89 88888.00 2015-09-20 19:00:30.904 263 15389.67 163.09 53554.89 88888.00 2015-09-20 19:00:31.404 263 15389.64 163.11 53554.85 88888.00 2015-09-20 19:00:31.904 263 15389.58 163.15 53554.79 88888.00 2015-09-20 19:00:32.404 263 15389.56 163.27 53554.73 88888.00 2015-09-20 19:00:32.904 263 15389.55 163.30 53554.69 88888.00 2015-09-20 19:00:33.404 263 15389.57 163.28 53554.64 88888.00 2015-09-20 19:00:33.904 263 15389.66 163.21 53554.60 88888.00 2015-09-20 19:00:34.404 263 15389.73 163.19 53554.64 88888.00 2015-09-20 19:00:34.904 263 15389.81 163.13 53554.59 88888.00 2015-09-20 19:00:35.404 263 15389.89 162.98 53554.49 88888.00 2015-09-20 19:00:35.904 263 15390.00 162.98 53554.40 88888.00 2015-09-20 19:00:36.404 263 15390.05 162.92 53554.33 88888.00 2015-09-20 19:00:36.904 263 15390.08 162.90 53554.31 88888.00 2015-09-20 19:00:37.404 263 15390.11 162.89 53554.27 88888.00 2015-09-20 19:00:37.904 263 15390.18 162.89 53554.22 88888.00 2015-09-20 19:00:38.404 263 15390.26 162.99 53554.15 88888.00 2015-09-20 19:00:38.904 263 15390.36 162.95 53554.12 88888.00 2015-09-20 19:00:39.404 263 15390.47 162.92 53554.15 88888.00 2015-09-20 19:00:39.904 263 15390.62 163.02 53554.10 88888.00 2015-09-20 19:00:40.404 263 15390.77 163.03 53554.05 88888.00 2015-09-20 19:00:40.904 263 15390.96 163.04 53553.98 88888.00 2015-09-20 19:00:41.404 263 15391.10 163.09 53553.96 88888.00 2015-09-20 19:00:41.904 263 15391.18 163.16 53553.88 88888.00 2015-09-20 19:00:42.404 263 15391.28 163.24 53553.82 88888.00 2015-09-20 19:00:42.904 263 15391.36 163.20 53553.76 88888.00 2015-09-20 19:00:43.404 263 15391.50 163.19 53553.79 88888.00 2015-09-20 19:00:43.904 263 15391.61 163.26 53553.86 88888.00 2015-09-20 19:00:44.404 263 15391.74 163.46 53553.86 88888.00 2015-09-20 19:00:44.904 263 15391.91 163.54 53553.83 88888.00 2015-09-20 19:00:45.404 263 15392.13 163.50 53553.86 88888.00 2015-09-20 19:00:45.904 263 15392.32 163.56 53553.92 88888.00 2015-09-20 19:00:46.404 263 15392.56 163.72 53553.83 88888.00 2015-09-20 19:00:46.904 263 15392.76 163.89 53553.79 88888.00 2015-09-20 19:00:47.404 263 15392.87 164.08 53553.75 88888.00 2015-09-20 19:00:47.904 263 15393.05 164.25 53553.78 88888.00 2015-09-20 19:00:48.404 263 15393.19 164.27 53553.71 88888.00 2015-09-20 19:00:48.904 263 15393.34 164.24 53553.74 88888.00 2015-09-20 19:00:49.404 263 15393.53 164.29 53553.72 88888.00 2015-09-20 19:00:49.904 263 15393.67 164.41 53553.71 88888.00 2015-09-20 19:00:50.404 263 15393.85 164.55 53553.75 88888.00 2015-09-20 19:00:50.904 263 15394.03 164.65 53553.78 88888.00 2015-09-20 19:00:51.404 263 15394.21 164.76 53553.83 88888.00 2015-09-20 19:00:51.904 263 15394.40 164.89 53553.89 88888.00 2015-09-20 19:00:52.404 263 15394.54 164.98 53553.98 88888.00 2015-09-20 19:00:52.904 263 15394.73 165.07 53554.03 88888.00 2015-09-20 19:00:53.404 263 15394.86 165.22 53554.00 88888.00 2015-09-20 19:00:53.904 263 15394.94 165.41 53554.00 88888.00 2015-09-20 19:00:54.404 263 15395.06 165.55 53554.08 88888.00 2015-09-20 19:00:54.904 263 15395.23 165.66 53554.16 88888.00 2015-09-20 19:00:55.405 263 15395.34 165.74 53554.19 88888.00 2015-09-20 19:00:55.905 263 15395.43 165.81 53554.19 88888.00 2015-09-20 19:00:56.405 263 15395.52 165.89 53554.25 88888.00 2015-09-20 19:00:56.905 263 15395.60 165.96 53554.24 88888.00 2015-09-20 19:00:57.405 263 15395.67 166.01 53554.26 88888.00 2015-09-20 19:00:57.905 263 15395.69 166.07 53554.30 88888.00 2015-09-20 19:00:58.405 263 15395.71 166.09 53554.34 88888.00 2015-09-20 19:00:58.905 263 15395.71 166.10 53554.33 88888.00 2015-09-20 19:00:59.405 263 15395.78 166.20 53554.36 88888.00 2015-09-20 19:00:59.905 263 15395.74 166.28 53554.43 88888.00 2015-09-20 19:01:00.405 263 15395.76 166.46 53554.43 88888.00 2015-09-20 19:01:00.905 263 15395.78 166.44 53554.47 88888.00 2015-09-20 19:01:01.405 263 15395.83 166.46 53554.55 88888.00 2015-09-20 19:01:01.905 263 15395.83 166.52 53554.58 88888.00 2015-09-20 19:01:02.405 263 15395.79 166.56 53554.59 88888.00 2015-09-20 19:01:02.905 263 15395.76 166.67 53554.60 88888.00 2015-09-20 19:01:03.405 263 15395.75 166.70 53554.69 88888.00 2015-09-20 19:01:03.905 263 15395.69 166.73 53554.73 88888.00 2015-09-20 19:01:04.405 263 15395.70 166.76 53554.79 88888.00 2015-09-20 19:01:04.905 263 15395.70 166.88 53554.77 88888.00 2015-09-20 19:01:05.405 263 15395.66 166.96 53554.72 88888.00 2015-09-20 19:01:05.905 263 15395.71 167.07 53554.79 88888.00 2015-09-20 19:01:06.405 263 15395.76 167.13 53554.85 88888.00 2015-09-20 19:01:06.905 263 15395.71 167.17 53554.84 88888.00 2015-09-20 19:01:07.405 263 15395.75 167.31 53554.85 88888.00 2015-09-20 19:01:07.905 263 15395.79 167.43 53554.84 88888.00 2015-09-20 19:01:08.405 263 15395.84 167.58 53554.88 88888.00 2015-09-20 19:01:08.905 263 15395.90 167.71 53554.93 88888.00 2015-09-20 19:01:09.405 263 15395.95 167.75 53554.94 88888.00 2015-09-20 19:01:09.905 263 15396.01 167.84 53554.95 88888.00 2015-09-20 19:01:10.405 263 15396.07 167.86 53554.93 88888.00 2015-09-20 19:01:10.905 263 15396.13 167.84 53554.84 88888.00 2015-09-20 19:01:11.405 263 15396.23 167.92 53554.80 88888.00 2015-09-20 19:01:11.905 263 15396.32 168.02 53554.72 88888.00 2015-09-20 19:01:12.405 263 15396.43 168.20 53554.72 88888.00 2015-09-20 19:01:12.905 263 15396.54 168.23 53554.69 88888.00 2015-09-20 19:01:13.405 263 15396.66 168.26 53554.65 88888.00 2015-09-20 19:01:13.905 263 15396.76 168.34 53554.57 88888.00 2015-09-20 19:01:14.405 263 15396.89 168.44 53554.56 88888.00 2015-09-20 19:01:14.905 263 15397.07 168.51 53554.54 88888.00 2015-09-20 19:01:15.405 263 15397.22 168.65 53554.53 88888.00 2015-09-20 19:01:15.905 263 15397.35 168.68 53554.49 88888.00 2015-09-20 19:01:16.405 263 15397.48 168.82 53554.44 88888.00 2015-09-20 19:01:16.905 263 15397.60 168.94 53554.37 88888.00 2015-09-20 19:01:17.405 263 15397.74 168.92 53554.32 88888.00 2015-09-20 19:01:17.905 263 15397.92 169.08 53554.26 88888.00 2015-09-20 19:01:18.405 263 15398.06 169.35 53554.22 88888.00 2015-09-20 19:01:18.905 263 15398.24 169.39 53554.17 88888.00 2015-09-20 19:01:19.405 263 15398.38 169.43 53554.13 88888.00 2015-09-20 19:01:19.905 263 15398.49 169.58 53554.16 88888.00 2015-09-20 19:01:20.405 263 15398.66 169.58 53554.25 88888.00 2015-09-20 19:01:20.905 263 15398.83 169.65 53554.31 88888.00 2015-09-20 19:01:21.405 263 15398.95 169.70 53554.27 88888.00 2015-09-20 19:01:21.905 263 15399.06 169.81 53554.22 88888.00 2015-09-20 19:01:22.405 263 15399.18 169.73 53554.20 88888.00 2015-09-20 19:01:22.905 263 15399.32 169.64 53554.17 88888.00 2015-09-20 19:01:23.405 263 15399.38 169.67 53554.15 88888.00 2015-09-20 19:01:23.905 263 15399.37 169.73 53554.23 88888.00 2015-09-20 19:01:24.405 263 15399.41 169.77 53554.28 88888.00 2015-09-20 19:01:24.905 263 15399.45 169.76 53554.30 88888.00 2015-09-20 19:01:25.405 263 15399.49 169.77 53554.34 88888.00 2015-09-20 19:01:25.905 263 15399.43 169.80 53554.45 88888.00 2015-09-20 19:01:26.405 263 15399.46 169.82 53554.49 88888.00 2015-09-20 19:01:26.905 263 15399.49 169.80 53554.50 88888.00 2015-09-20 19:01:27.405 263 15399.42 169.75 53554.52 88888.00 2015-09-20 19:01:27.905 263 15399.41 169.73 53554.55 88888.00 2015-09-20 19:01:28.405 263 15399.47 169.73 53554.60 88888.00 2015-09-20 19:01:28.905 263 15399.47 169.69 53554.67 88888.00 2015-09-20 19:01:29.405 263 15399.43 169.67 53554.73 88888.00 2015-09-20 19:01:29.905 263 15399.31 169.63 53554.77 88888.00 2015-09-20 19:01:30.405 263 15399.23 169.60 53554.81 88888.00 2015-09-20 19:01:30.905 263 15399.18 169.58 53554.84 88888.00 2015-09-20 19:01:31.405 263 15399.06 169.50 53554.88 88888.00 2015-09-20 19:01:31.905 263 15398.98 169.44 53554.91 88888.00 2015-09-20 19:01:32.405 263 15398.93 169.41 53554.93 88888.00 2015-09-20 19:01:32.905 263 15398.84 169.35 53554.95 88888.00 2015-09-20 19:01:33.405 263 15398.79 169.31 53554.99 88888.00 2015-09-20 19:01:33.905 263 15398.71 169.26 53554.98 88888.00 2015-09-20 19:01:34.405 263 15398.55 169.20 53554.99 88888.00 2015-09-20 19:01:34.905 263 15398.46 169.16 53554.98 88888.00 2015-09-20 19:01:35.405 263 15398.44 169.13 53554.97 88888.00 2015-09-20 19:01:35.905 263 15398.44 169.12 53554.96 88888.00 2015-09-20 19:01:36.405 263 15398.44 169.06 53554.92 88888.00 2015-09-20 19:01:36.905 263 15398.41 169.06 53554.89 88888.00 2015-09-20 19:01:37.405 263 15398.40 169.00 53554.83 88888.00 2015-09-20 19:01:37.905 263 15398.42 168.98 53554.79 88888.00 2015-09-20 19:01:38.405 263 15398.43 168.97 53554.76 88888.00 2015-09-20 19:01:38.905 263 15398.44 168.91 53554.73 88888.00 2015-09-20 19:01:39.405 263 15398.43 168.88 53554.65 88888.00 2015-09-20 19:01:39.905 263 15398.48 168.83 53554.55 88888.00 2015-09-20 19:01:40.405 263 15398.55 168.81 53554.50 88888.00 2015-09-20 19:01:40.905 263 15398.53 168.90 53554.49 88888.00 2015-09-20 19:01:41.405 263 15398.66 168.98 53554.43 88888.00 2015-09-20 19:01:41.905 263 15398.76 169.02 53554.34 88888.00 2015-09-20 19:01:42.405 263 15398.88 169.03 53554.27 88888.00 2015-09-20 19:01:42.905 263 15399.00 169.07 53554.24 88888.00 2015-09-20 19:01:43.405 263 15399.07 169.07 53554.16 88888.00 2015-09-20 19:01:43.905 263 15399.21 169.09 53554.09 88888.00 2015-09-20 19:01:44.405 263 15399.34 169.12 53554.03 88888.00 2015-09-20 19:01:44.905 263 15399.47 169.15 53553.93 88888.00 2015-09-20 19:01:45.405 263 15399.64 169.15 53553.84 88888.00 2015-09-20 19:01:45.905 263 15399.75 169.20 53553.79 88888.00 2015-09-20 19:01:46.405 263 15399.91 169.23 53553.71 88888.00 2015-09-20 19:01:46.905 263 15400.02 169.24 53553.65 88888.00 2015-09-20 19:01:47.405 263 15400.19 169.32 53553.60 88888.00 2015-09-20 19:01:47.905 263 15400.31 169.47 53553.56 88888.00 2015-09-20 19:01:48.405 263 15400.45 169.42 53553.50 88888.00 2015-09-20 19:01:48.905 263 15400.54 169.43 53553.46 88888.00 2015-09-20 19:01:49.405 263 15400.70 169.47 53553.40 88888.00 2015-09-20 19:01:49.905 263 15400.82 169.56 53553.33 88888.00 2015-09-20 19:01:50.405 263 15400.94 169.64 53553.22 88888.00 2015-09-20 19:01:50.905 263 15401.04 169.66 53553.14 88888.00 2015-09-20 19:01:51.405 263 15401.13 169.73 53553.09 88888.00 2015-09-20 19:01:51.905 263 15401.24 169.81 53553.05 88888.00 2015-09-20 19:01:52.405 263 15401.39 169.90 53552.97 88888.00 2015-09-20 19:01:52.905 263 15401.55 169.95 53552.99 88888.00 2015-09-20 19:01:53.405 263 15401.68 170.01 53553.01 88888.00 2015-09-20 19:01:53.905 263 15401.83 170.10 53553.01 88888.00 2015-09-20 19:01:54.405 263 15401.98 170.23 53552.98 88888.00 2015-09-20 19:01:54.905 263 15402.08 170.30 53553.05 88888.00 2015-09-20 19:01:55.405 263 15402.18 170.38 53553.03 88888.00 2015-09-20 19:01:55.905 263 15402.35 170.45 53552.96 88888.00 2015-09-20 19:01:56.405 263 15402.45 170.52 53552.96 88888.00 2015-09-20 19:01:56.905 263 15402.57 170.60 53552.99 88888.00 2015-09-20 19:01:57.405 263 15402.74 170.73 53553.05 88888.00 2015-09-20 19:01:57.905 263 15402.87 170.85 53553.11 88888.00 2015-09-20 19:01:58.405 263 15402.94 170.88 53553.15 88888.00 2015-09-20 19:01:58.905 263 15403.00 170.94 53553.10 88888.00 2015-09-20 19:01:59.405 263 15403.14 171.02 53553.14 88888.00 2015-09-20 19:01:59.905 263 15403.28 171.04 53553.18 88888.00 2015-09-20 19:02:00.405 263 15403.35 171.13 53553.29 88888.00 2015-09-20 19:02:00.905 263 15403.41 171.22 53553.34 88888.00 2015-09-20 19:02:01.405 263 15403.44 171.29 53553.38 88888.00 2015-09-20 19:02:01.905 263 15403.56 171.32 53553.45 88888.00 2015-09-20 19:02:02.405 263 15403.63 171.34 53553.46 88888.00 2015-09-20 19:02:02.905 263 15403.71 171.38 53553.54 88888.00 2015-09-20 19:02:03.405 263 15403.77 171.41 53553.63 88888.00 2015-09-20 19:02:03.905 263 15403.82 171.48 53553.62 88888.00 2015-09-20 19:02:04.405 263 15403.83 171.54 53553.64 88888.00 2015-09-20 19:02:04.905 263 15403.83 171.54 53553.69 88888.00 2015-09-20 19:02:05.405 263 15403.82 171.55 53553.71 88888.00 2015-09-20 19:02:05.905 263 15403.81 171.54 53553.79 88888.00 2015-09-20 19:02:06.405 263 15403.83 171.51 53553.79 88888.00 2015-09-20 19:02:06.905 263 15403.84 171.55 53553.84 88888.00 2015-09-20 19:02:07.405 263 15403.88 171.57 53553.88 88888.00 2015-09-20 19:02:07.905 263 15403.89 171.51 53553.90 88888.00 2015-09-20 19:02:08.405 263 15403.84 171.53 53553.92 88888.00 2015-09-20 19:02:08.905 263 15403.88 171.48 53553.94 88888.00 2015-09-20 19:02:09.405 263 15403.90 171.49 53553.89 88888.00 2015-09-20 19:02:09.905 263 15403.89 171.48 53553.89 88888.00 2015-09-20 19:02:10.405 263 15403.94 171.42 53553.87 88888.00 2015-09-20 19:02:10.905 263 15403.88 171.45 53553.88 88888.00 2015-09-20 19:02:11.405 263 15403.85 171.42 53553.87 88888.00 2015-09-20 19:02:11.905 263 15403.88 171.42 53553.90 88888.00 2015-09-20 19:02:12.405 263 15403.92 171.39 53553.86 88888.00 2015-09-20 19:02:12.905 263 15403.99 171.32 53553.88 88888.00 2015-09-20 19:02:13.405 263 15404.03 171.28 53553.91 88888.00 2015-09-20 19:02:13.905 263 15404.10 171.22 53553.87 88888.00 2015-09-20 19:02:14.405 263 15404.17 171.21 53553.80 88888.00 2015-09-20 19:02:14.905 263 15404.20 171.20 53553.80 88888.00 2015-09-20 19:02:15.405 263 15404.21 171.13 53553.71 88888.00 2015-09-20 19:02:15.905 263 15404.30 171.12 53553.64 88888.00 2015-09-20 19:02:16.405 263 15404.34 171.07 53553.58 88888.00 2015-09-20 19:02:16.905 263 15404.38 171.01 53553.57 88888.00 2015-09-20 19:02:17.405 263 15404.47 170.99 53553.56 88888.00 2015-09-20 19:02:17.905 263 15404.53 170.97 53553.51 88888.00 2015-09-20 19:02:18.405 263 15404.60 170.95 53553.44 88888.00 2015-09-20 19:02:18.905 263 15404.67 170.87 53553.43 88888.00 2015-09-20 19:02:19.405 263 15404.77 170.82 53553.49 88888.00 2015-09-20 19:02:19.905 263 15404.83 170.76 53553.47 88888.00 2015-09-20 19:02:20.405 263 15404.92 170.73 53553.43 88888.00 2015-09-20 19:02:20.905 263 15404.98 170.73 53553.40 88888.00 2015-09-20 19:02:21.405 263 15405.07 170.72 53553.38 88888.00 2015-09-20 19:02:21.905 263 15405.13 170.72 53553.34 88888.00 2015-09-20 19:02:22.405 263 15405.22 170.67 53553.29 88888.00 2015-09-20 19:02:22.905 263 15405.28 170.62 53553.23 88888.00 2015-09-20 19:02:23.405 263 15405.37 170.58 53553.19 88888.00 2015-09-20 19:02:23.905 263 15405.47 170.55 53553.19 88888.00 2015-09-20 19:02:24.405 263 15405.54 170.56 53553.16 88888.00 2015-09-20 19:02:24.905 263 15405.60 170.61 53553.12 88888.00 2015-09-20 19:02:25.405 263 15405.70 170.63 53553.10 88888.00 2015-09-20 19:02:25.905 263 15405.78 170.59 53553.04 88888.00 2015-09-20 19:02:26.405 263 15405.85 170.58 53553.01 88888.00 2015-09-20 19:02:26.905 263 15405.92 170.55 53553.03 88888.00 2015-09-20 19:02:27.405 263 15405.99 170.55 53552.94 88888.00 2015-09-20 19:02:27.905 263 15406.09 170.55 53552.95 88888.00 2015-09-20 19:02:28.405 263 15406.12 170.52 53552.93 88888.00 2015-09-20 19:02:28.905 263 15406.23 170.54 53552.87 88888.00 2015-09-20 19:02:29.405 263 15406.44 170.58 53552.83 88888.00 2015-09-20 19:02:29.905 263 15406.59 170.56 53552.78 88888.00 2015-09-20 19:02:30.405 263 15406.70 170.61 53552.72 88888.00 2015-09-20 19:02:30.905 263 15406.83 170.64 53552.68 88888.00 2015-09-20 19:02:31.405 263 15406.94 170.56 53552.62 88888.00 2015-09-20 19:02:31.905 263 15407.02 170.54 53552.58 88888.00 2015-09-20 19:02:32.405 263 15407.14 170.52 53552.61 88888.00 2015-09-20 19:02:32.905 263 15407.26 170.52 53552.54 88888.00 2015-09-20 19:02:33.405 263 15407.39 170.53 53552.45 88888.00 2015-09-20 19:02:33.905 263 15407.56 170.55 53552.39 88888.00 2015-09-20 19:02:34.405 263 15407.66 170.56 53552.34 88888.00 2015-09-20 19:02:34.905 263 15407.77 170.55 53552.27 88888.00 2015-09-20 19:02:35.405 263 15407.87 170.46 53552.28 88888.00 2015-09-20 19:02:35.905 263 15407.98 170.43 53552.24 88888.00 2015-09-20 19:02:36.405 263 15408.17 170.43 53552.12 88888.00 2015-09-20 19:02:36.905 263 15408.37 170.39 53552.07 88888.00 2015-09-20 19:02:37.405 263 15408.52 170.33 53552.03 88888.00 2015-09-20 19:02:37.905 263 15408.65 170.28 53552.01 88888.00 2015-09-20 19:02:38.405 263 15408.82 170.18 53551.98 88888.00 2015-09-20 19:02:38.905 263 15408.91 170.12 53551.92 88888.00 2015-09-20 19:02:39.405 263 15408.97 170.11 53551.83 88888.00 2015-09-20 19:02:39.905 263 15409.04 170.03 53551.77 88888.00 2015-09-20 19:02:40.405 263 15409.15 170.01 53551.75 88888.00 2015-09-20 19:02:40.905 263 15409.31 169.98 53551.72 88888.00 2015-09-20 19:02:41.405 263 15409.38 169.91 53551.71 88888.00 2015-09-20 19:02:41.905 263 15409.47 169.84 53551.72 88888.00 2015-09-20 19:02:42.405 263 15409.55 169.77 53551.71 88888.00 2015-09-20 19:02:42.905 263 15409.64 169.73 53551.67 88888.00 2015-09-20 19:02:43.405 263 15409.70 169.70 53551.67 88888.00 2015-09-20 19:02:43.905 263 15409.81 169.69 53551.72 88888.00 2015-09-20 19:02:44.405 263 15409.89 169.68 53551.72 88888.00 2015-09-20 19:02:44.905 263 15409.90 169.66 53551.66 88888.00 2015-09-20 19:02:45.405 263 15410.03 169.66 53551.67 88888.00 2015-09-20 19:02:45.905 263 15410.08 169.65 53551.64 88888.00 2015-09-20 19:02:46.405 263 15410.10 169.63 53551.67 88888.00 2015-09-20 19:02:46.905 263 15410.16 169.67 53551.74 88888.00 2015-09-20 19:02:47.405 263 15410.22 169.69 53551.81 88888.00 2015-09-20 19:02:47.905 263 15410.23 169.72 53551.88 88888.00 2015-09-20 19:02:48.405 263 15410.30 169.73 53552.00 88888.00 2015-09-20 19:02:48.905 263 15410.36 169.78 53552.12 88888.00 2015-09-20 19:02:49.405 263 15410.48 169.87 53552.17 88888.00 2015-09-20 19:02:49.905 263 15410.54 169.93 53552.19 88888.00 2015-09-20 19:02:50.405 263 15410.60 169.89 53552.18 88888.00 2015-09-20 19:02:50.905 263 15410.64 169.96 53552.19 88888.00 2015-09-20 19:02:51.405 263 15410.68 170.02 53552.19 88888.00 2015-09-20 19:02:51.905 263 15410.73 170.07 53552.24 88888.00 2015-09-20 19:02:52.405 263 15410.78 170.15 53552.29 88888.00 2015-09-20 19:02:52.905 263 15410.81 170.24 53552.35 88888.00 2015-09-20 19:02:53.405 263 15410.84 170.36 53552.41 88888.00 2015-09-20 19:02:53.905 263 15410.82 170.45 53552.45 88888.00 2015-09-20 19:02:54.405 263 15410.93 170.38 53552.54 88888.00 2015-09-20 19:02:54.905 263 15410.94 170.38 53552.59 88888.00 2015-09-20 19:02:55.405 263 15410.93 170.46 53552.62 88888.00 2015-09-20 19:02:55.905 263 15410.91 170.46 53552.65 88888.00 2015-09-20 19:02:56.405 263 15410.90 170.51 53552.61 88888.00 2015-09-20 19:02:56.905 263 15410.88 170.61 53552.52 88888.00 2015-09-20 19:02:57.405 263 15410.90 170.76 53552.49 88888.00 2015-09-20 19:02:57.905 263 15410.91 170.85 53552.49 88888.00 2015-09-20 19:02:58.405 263 15410.86 170.78 53552.49 88888.00 2015-09-20 19:02:58.905 263 15410.91 170.67 53552.53 88888.00 2015-09-20 19:02:59.405 263 15410.94 170.64 53552.55 88888.00 2015-09-20 19:02:59.905 263 15410.88 170.69 53552.54 88888.00 2015-09-20 19:03:00.405 263 15410.89 170.73 53552.53 88888.00 2015-09-20 19:03:00.905 263 15410.88 170.62 53552.52 88888.00 2015-09-20 19:03:01.405 263 15410.85 170.52 53552.51 88888.00 2015-09-20 19:03:01.905 263 15410.80 170.46 53552.51 88888.00 2015-09-20 19:03:02.405 263 15410.75 170.41 53552.48 88888.00 2015-09-20 19:03:02.905 263 15410.69 170.37 53552.45 88888.00 2015-09-20 19:03:03.405 263 15410.69 170.37 53552.45 88888.00 2015-09-20 19:03:03.905 263 15410.67 170.26 53552.44 88888.00 2015-09-20 19:03:04.405 263 15410.60 170.25 53552.35 88888.00 2015-09-20 19:03:04.905 263 15410.58 170.21 53552.29 88888.00 2015-09-20 19:03:05.405 263 15410.53 170.08 53552.26 88888.00 2015-09-20 19:03:05.905 263 15410.44 170.08 53552.29 88888.00 2015-09-20 19:03:06.405 263 15410.41 170.10 53552.33 88888.00 2015-09-20 19:03:06.905 263 15410.30 170.01 53552.32 88888.00 2015-09-20 19:03:07.405 263 15410.23 169.85 53552.30 88888.00 2015-09-20 19:03:07.905 263 15410.19 169.63 53552.28 88888.00 2015-09-20 19:03:08.405 263 15410.19 169.49 53552.24 88888.00 2015-09-20 19:03:08.905 263 15410.10 169.39 53552.26 88888.00 2015-09-20 19:03:09.405 263 15410.07 169.39 53552.26 88888.00 2015-09-20 19:03:09.905 263 15410.10 169.34 53552.26 88888.00 2015-09-20 19:03:10.405 263 15410.04 169.31 53552.26 88888.00 2015-09-20 19:03:10.905 263 15409.95 169.13 53552.25 88888.00 2015-09-20 19:03:11.405 263 15410.01 168.91 53552.27 88888.00 2015-09-20 19:03:11.905 263 15409.99 168.77 53552.21 88888.00 2015-09-20 19:03:12.405 263 15409.97 168.62 53552.23 88888.00 2015-09-20 19:03:12.905 263 15409.99 168.48 53552.26 88888.00 2015-09-20 19:03:13.405 263 15410.01 168.44 53552.27 88888.00 2015-09-20 19:03:13.905 263 15410.00 168.43 53552.28 88888.00 2015-09-20 19:03:14.405 263 15410.05 168.27 53552.28 88888.00 2015-09-20 19:03:14.905 263 15410.06 168.08 53552.28 88888.00 2015-09-20 19:03:15.405 263 15410.03 167.99 53552.22 88888.00 2015-09-20 19:03:15.905 263 15409.99 167.92 53552.21 88888.00 2015-09-20 19:03:16.405 263 15409.88 167.79 53552.18 88888.00 2015-09-20 19:03:16.905 263 15409.86 167.69 53552.21 88888.00 2015-09-20 19:03:17.405 263 15409.79 167.60 53552.26 88888.00 2015-09-20 19:03:17.905 263 15409.67 167.54 53552.28 88888.00 2015-09-20 19:03:18.405 263 15409.61 167.51 53552.38 88888.00 2015-09-20 19:03:18.905 263 15409.50 167.48 53552.41 88888.00 2015-09-20 19:03:19.405 263 15409.36 167.41 53552.42 88888.00 2015-09-20 19:03:19.905 263 15409.35 167.39 53552.49 88888.00 2015-09-20 19:03:20.405 263 15409.23 167.42 53552.57 88888.00 2015-09-20 19:03:20.905 263 15409.06 167.54 53552.58 88888.00 2015-09-20 19:03:21.405 263 15408.88 167.57 53552.65 88888.00 2015-09-20 19:03:21.905 263 15408.73 167.50 53552.74 88888.00 2015-09-20 19:03:22.405 263 15408.59 167.51 53552.78 88888.00 2015-09-20 19:03:22.905 263 15408.47 167.56 53552.79 88888.00 2015-09-20 19:03:23.405 263 15408.31 167.57 53552.85 88888.00 2015-09-20 19:03:23.905 263 15408.19 167.62 53552.95 88888.00 2015-09-20 19:03:24.405 263 15408.01 167.64 53553.07 88888.00 2015-09-20 19:03:24.905 263 15407.86 167.67 53553.17 88888.00 2015-09-20 19:03:25.405 263 15407.80 167.71 53553.26 88888.00 2015-09-20 19:03:25.905 263 15407.75 167.83 53553.36 88888.00 2015-09-20 19:03:26.405 263 15407.71 167.92 53553.46 88888.00 2015-09-20 19:03:26.905 263 15407.66 167.97 53553.52 88888.00 2015-09-20 19:03:27.405 263 15407.68 168.05 53553.62 88888.00 2015-09-20 19:03:27.905 263 15407.65 168.19 53553.67 88888.00 2015-09-20 19:03:28.405 263 15407.64 168.20 53553.65 88888.00 2015-09-20 19:03:28.905 263 15407.65 168.26 53553.70 88888.00 2015-09-20 19:03:29.405 263 15407.64 168.35 53553.75 88888.00 2015-09-20 19:03:29.905 263 15407.61 168.40 53553.78 88888.00 2015-09-20 19:03:30.405 263 15407.68 168.49 53553.80 88888.00 2015-09-20 19:03:30.905 263 15407.78 168.60 53553.88 88888.00 2015-09-20 19:03:31.405 263 15407.82 168.70 53553.89 88888.00 2015-09-20 19:03:31.905 263 15407.87 168.90 53553.94 88888.00 2015-09-20 19:03:32.405 263 15407.99 168.98 53553.93 88888.00 2015-09-20 19:03:32.905 263 15408.14 169.04 53553.86 88888.00 2015-09-20 19:03:33.405 263 15408.24 169.12 53553.80 88888.00 2015-09-20 19:03:33.905 263 15408.31 169.21 53553.71 88888.00 2015-09-20 19:03:34.405 263 15408.29 169.25 53553.67 88888.00 2015-09-20 19:03:34.905 263 15408.26 169.28 53553.64 88888.00 2015-09-20 19:03:35.405 263 15408.34 169.16 53553.64 88888.00 2015-09-20 19:03:35.905 263 15408.32 169.11 53553.67 88888.00 2015-09-20 19:03:36.405 263 15408.31 169.14 53553.70 88888.00 2015-09-20 19:03:36.905 263 15408.28 169.20 53553.65 88888.00 2015-09-20 19:03:37.405 263 15408.28 169.20 53553.68 88888.00 2015-09-20 19:03:37.905 263 15408.25 169.18 53553.69 88888.00 2015-09-20 19:03:38.405 263 15408.16 169.17 53553.66 88888.00 2015-09-20 19:03:38.905 263 15408.13 169.14 53553.62 88888.00 2015-09-20 19:03:39.405 263 15408.07 169.11 53553.62 88888.00 2015-09-20 19:03:39.905 263 15407.95 169.03 53553.62 88888.00 2015-09-20 19:03:40.405 263 15407.83 169.06 53553.66 88888.00 2015-09-20 19:03:40.905 263 15407.65 169.14 53553.66 88888.00 2015-09-20 19:03:41.405 263 15407.45 169.03 53553.67 88888.00 2015-09-20 19:03:41.905 263 15407.28 168.77 53553.73 88888.00 2015-09-20 19:03:42.405 263 15407.15 168.57 53553.84 88888.00 2015-09-20 19:03:42.905 263 15407.01 168.48 53553.89 88888.00 2015-09-20 19:03:43.405 263 15406.89 168.42 53553.96 88888.00 2015-09-20 19:03:43.905 263 15406.77 168.31 53554.04 88888.00 2015-09-20 19:03:44.405 263 15406.61 168.20 53554.03 88888.00 2015-09-20 19:03:44.905 263 15406.45 168.09 53554.07 88888.00 2015-09-20 19:03:45.405 263 15406.25 167.99 53554.15 88888.00 2015-09-20 19:03:45.905 263 15406.05 167.86 53554.14 88888.00 2015-09-20 19:03:46.405 263 15405.83 167.69 53554.17 88888.00 2015-09-20 19:03:46.905 263 15405.55 167.59 53554.24 88888.00 2015-09-20 19:03:47.405 263 15405.38 167.54 53554.35 88888.00 2015-09-20 19:03:47.905 263 15405.31 167.47 53554.47 88888.00 2015-09-20 19:03:48.405 263 15405.15 167.47 53554.58 88888.00 2015-09-20 19:03:48.905 263 15405.04 167.44 53554.66 88888.00 2015-09-20 19:03:49.405 263 15404.93 167.38 53554.67 88888.00 2015-09-20 19:03:49.905 263 15404.80 167.32 53554.69 88888.00 2015-09-20 19:03:50.405 263 15404.66 167.27 53554.77 88888.00 2015-09-20 19:03:50.905 263 15404.53 167.25 53554.75 88888.00 2015-09-20 19:03:51.405 263 15404.39 167.28 53554.79 88888.00 2015-09-20 19:03:51.905 263 15404.29 167.23 53554.89 88888.00 2015-09-20 19:03:52.405 263 15404.20 167.27 53554.95 88888.00 2015-09-20 19:03:52.905 263 15404.13 167.30 53555.06 88888.00 2015-09-20 19:03:53.405 263 15404.15 167.32 53555.14 88888.00 2015-09-20 19:03:53.905 263 15404.17 167.34 53555.16 88888.00 2015-09-20 19:03:54.405 263 15404.11 167.53 53555.27 88888.00 2015-09-20 19:03:54.905 263 15404.06 167.60 53555.32 88888.00 2015-09-20 19:03:55.405 263 15404.04 167.52 53555.33 88888.00 2015-09-20 19:03:55.905 263 15403.95 167.58 53555.36 88888.00 2015-09-20 19:03:56.405 263 15403.90 167.81 53555.44 88888.00 2015-09-20 19:03:56.905 263 15403.76 167.87 53555.50 88888.00 2015-09-20 19:03:57.405 263 15403.68 168.03 53555.54 88888.00 2015-09-20 19:03:57.905 263 15403.65 168.04 53555.58 88888.00 2015-09-20 19:03:58.405 263 15403.62 168.08 53555.65 88888.00 2015-09-20 19:03:58.905 263 15403.66 168.19 53555.69 88888.00 2015-09-20 19:03:59.405 263 15403.65 168.30 53555.73 88888.00 2015-09-20 19:03:59.905 263 15403.65 168.40 53555.76 88888.00 2015-09-20 19:04:00.405 263 15403.62 168.60 53555.78 88888.00 2015-09-20 19:04:00.905 263 15403.58 168.78 53555.82 88888.00 2015-09-20 19:04:01.405 263 15403.47 168.74 53555.85 88888.00 2015-09-20 19:04:01.905 263 15403.36 168.74 53555.78 88888.00 2015-09-20 19:04:02.405 263 15403.29 168.82 53555.78 88888.00 2015-09-20 19:04:02.905 263 15403.22 168.91 53555.77 88888.00 2015-09-20 19:04:03.405 263 15403.23 169.07 53555.79 88888.00 2015-09-20 19:04:03.905 263 15403.19 169.18 53555.79 88888.00 2015-09-20 19:04:04.405 263 15403.16 169.31 53555.75 88888.00 2015-09-20 19:04:04.905 263 15403.19 169.38 53555.75 88888.00 2015-09-20 19:04:05.405 263 15403.16 169.35 53555.71 88888.00 2015-09-20 19:04:05.905 263 15403.09 169.29 53555.68 88888.00 2015-09-20 19:04:06.405 263 15403.04 169.28 53555.65 88888.00 2015-09-20 19:04:06.905 263 15402.99 169.30 53555.64 88888.00 2015-09-20 19:04:07.405 263 15403.00 169.31 53555.56 88888.00 2015-09-20 19:04:07.905 263 15402.90 169.40 53555.53 88888.00 2015-09-20 19:04:08.405 263 15402.89 169.54 53555.53 88888.00 2015-09-20 19:04:08.905 263 15402.78 169.58 53555.50 88888.00 2015-09-20 19:04:09.405 263 15402.74 169.59 53555.49 88888.00 2015-09-20 19:04:09.905 263 15402.71 169.64 53555.52 88888.00 2015-09-20 19:04:10.405 263 15402.68 169.58 53555.54 88888.00 2015-09-20 19:04:10.905 263 15402.65 169.52 53555.54 88888.00 2015-09-20 19:04:11.405 263 15402.60 169.49 53555.51 88888.00 2015-09-20 19:04:11.905 263 15402.58 169.51 53555.54 88888.00 2015-09-20 19:04:12.405 263 15402.57 169.64 53555.51 88888.00 2015-09-20 19:04:12.905 263 15402.55 169.65 53555.52 88888.00 2015-09-20 19:04:13.405 263 15402.50 169.69 53555.54 88888.00 2015-09-20 19:04:13.905 263 15402.45 169.72 53555.53 88888.00 2015-09-20 19:04:14.405 263 15402.38 169.72 53555.51 88888.00 2015-09-20 19:04:14.905 263 15402.32 169.80 53555.57 88888.00 2015-09-20 19:04:15.405 263 15402.20 169.77 53555.58 88888.00 2015-09-20 19:04:15.905 263 15402.12 169.69 53555.60 88888.00 2015-09-20 19:04:16.405 263 15402.04 169.67 53555.59 88888.00 2015-09-20 19:04:16.905 263 15401.96 169.67 53555.63 88888.00 2015-09-20 19:04:17.405 263 15401.83 169.69 53555.70 88888.00 2015-09-20 19:04:17.905 263 15401.80 169.74 53555.75 88888.00 2015-09-20 19:04:18.405 263 15401.77 169.78 53555.80 88888.00 2015-09-20 19:04:18.905 263 15401.73 169.83 53555.86 88888.00 2015-09-20 19:04:19.405 263 15401.63 169.83 53555.90 88888.00 2015-09-20 19:04:19.905 263 15401.57 169.87 53555.98 88888.00 2015-09-20 19:04:20.405 263 15401.45 169.87 53556.00 88888.00 2015-09-20 19:04:20.905 263 15401.39 169.92 53556.13 88888.00 2015-09-20 19:04:21.405 263 15401.24 169.96 53556.28 88888.00 2015-09-20 19:04:21.905 263 15401.14 169.98 53556.30 88888.00 2015-09-20 19:04:22.405 263 15400.97 170.09 53556.37 88888.00 2015-09-20 19:04:22.905 263 15400.90 170.20 53556.49 88888.00 2015-09-20 19:04:23.405 263 15400.82 170.19 53556.53 88888.00 2015-09-20 19:04:23.905 263 15400.64 170.11 53556.60 88888.00 2015-09-20 19:04:24.405 263 15400.51 170.20 53556.65 88888.00 2015-09-20 19:04:24.905 263 15400.39 170.17 53556.75 88888.00 2015-09-20 19:04:25.405 263 15400.28 170.10 53556.85 88888.00 2015-09-20 19:04:25.905 263 15400.13 170.09 53556.94 88888.00 2015-09-20 19:04:26.405 263 15400.03 170.15 53556.96 88888.00 2015-09-20 19:04:26.905 263 15399.91 170.12 53557.01 88888.00 2015-09-20 19:04:27.405 263 15399.81 170.11 53557.08 88888.00 2015-09-20 19:04:27.905 263 15399.70 170.16 53557.15 88888.00 2015-09-20 19:04:28.405 263 15399.56 170.17 53557.22 88888.00 2015-09-20 19:04:28.905 263 15399.46 170.19 53557.31 88888.00 2015-09-20 19:04:29.405 263 15399.33 170.18 53557.38 88888.00 2015-09-20 19:04:29.905 263 15399.24 170.19 53557.39 88888.00 2015-09-20 19:04:30.405 263 15399.10 170.20 53557.41 88888.00 2015-09-20 19:04:30.905 263 15398.96 170.17 53557.43 88888.00 2015-09-20 19:04:31.405 263 15398.86 170.17 53557.38 88888.00 2015-09-20 19:04:31.905 263 15398.77 170.19 53557.39 88888.00 2015-09-20 19:04:32.405 263 15398.64 170.23 53557.39 88888.00 2015-09-20 19:04:32.905 263 15398.51 170.27 53557.37 88888.00 2015-09-20 19:04:33.405 263 15398.35 170.27 53557.43 88888.00 2015-09-20 19:04:33.905 263 15398.23 170.24 53557.39 88888.00 2015-09-20 19:04:34.405 263 15398.12 170.27 53557.40 88888.00 2015-09-20 19:04:34.905 263 15397.94 170.30 53557.42 88888.00 2015-09-20 19:04:35.405 263 15397.80 170.30 53557.36 88888.00 2015-09-20 19:04:35.905 263 15397.66 170.46 53557.35 88888.00 2015-09-20 19:04:36.405 263 15397.52 170.52 53557.34 88888.00 2015-09-20 19:04:36.905 263 15397.46 170.43 53557.37 88888.00 2015-09-20 19:04:37.405 263 15397.40 170.38 53557.38 88888.00 2015-09-20 19:04:37.905 263 15397.22 170.50 53557.31 88888.00 2015-09-20 19:04:38.405 263 15397.06 170.64 53557.30 88888.00 2015-09-20 19:04:38.905 263 15396.88 170.65 53557.27 88888.00 2015-09-20 19:04:39.405 263 15396.83 170.67 53557.30 88888.00 2015-09-20 19:04:39.905 263 15396.79 170.68 53557.25 88888.00 2015-09-20 19:04:40.405 263 15396.66 170.76 53557.25 88888.00 2015-09-20 19:04:40.905 263 15396.53 170.82 53557.20 88888.00 2015-09-20 19:04:41.405 263 15396.48 170.80 53557.16 88888.00 2015-09-20 19:04:41.905 263 15396.44 170.81 53557.15 88888.00 2015-09-20 19:04:42.405 263 15396.39 170.94 53557.09 88888.00 2015-09-20 19:04:42.905 263 15396.41 171.14 53557.00 88888.00 2015-09-20 19:04:43.405 263 15396.47 171.25 53556.96 88888.00 2015-09-20 19:04:43.905 263 15396.53 171.23 53556.89 88888.00 2015-09-20 19:04:44.405 263 15396.58 171.33 53556.84 88888.00 2015-09-20 19:04:44.905 263 15396.61 171.50 53556.70 88888.00 2015-09-20 19:04:45.405 263 15396.74 171.59 53556.62 88888.00 2015-09-20 19:04:45.905 263 15396.89 171.67 53556.57 88888.00 2015-09-20 19:04:46.405 263 15397.01 171.66 53556.48 88888.00 2015-09-20 19:04:46.905 263 15397.14 171.70 53556.38 88888.00 2015-09-20 19:04:47.405 263 15397.34 171.76 53556.31 88888.00 2015-09-20 19:04:47.905 263 15397.50 171.89 53556.22 88888.00 2015-09-20 19:04:48.405 263 15397.67 172.07 53556.16 88888.00 2015-09-20 19:04:48.905 263 15397.89 172.03 53556.08 88888.00 2015-09-20 19:04:49.405 263 15398.12 172.14 53555.94 88888.00 2015-09-20 19:04:49.905 263 15398.34 172.23 53555.86 88888.00 2015-09-20 19:04:50.405 263 15398.51 172.29 53555.75 88888.00 2015-09-20 19:04:50.905 263 15398.68 172.31 53555.69 88888.00 2015-09-20 19:04:51.405 263 15398.89 172.42 53555.59 88888.00 2015-09-20 19:04:51.905 263 15399.06 172.55 53555.54 88888.00 2015-09-20 19:04:52.405 263 15399.23 172.55 53555.51 88888.00 2015-09-20 19:04:52.905 263 15399.41 172.58 53555.48 88888.00 2015-09-20 19:04:53.405 263 15399.55 172.59 53555.39 88888.00 2015-09-20 19:04:53.905 263 15399.76 172.71 53555.29 88888.00 2015-09-20 19:04:54.405 263 15399.85 172.65 53555.23 88888.00 2015-09-20 19:04:54.905 263 15399.90 172.57 53555.16 88888.00 2015-09-20 19:04:55.405 263 15400.00 172.57 53555.09 88888.00 2015-09-20 19:04:55.905 263 15400.05 172.59 53555.10 88888.00 2015-09-20 19:04:56.405 263 15400.10 172.57 53555.14 88888.00 2015-09-20 19:04:56.905 263 15400.08 172.51 53555.14 88888.00 2015-09-20 19:04:57.405 263 15400.11 172.50 53555.09 88888.00 2015-09-20 19:04:57.905 263 15400.11 172.49 53555.05 88888.00 2015-09-20 19:04:58.405 263 15400.12 172.44 53555.07 88888.00 2015-09-20 19:04:58.905 263 15400.06 172.43 53555.07 88888.00 2015-09-20 19:04:59.405 263 15399.95 172.50 53555.11 88888.00 2015-09-20 19:04:59.905 263 15399.84 172.38 53555.12 88888.00 2015-09-20 19:05:00.405 263 15399.78 172.23 53555.16 88888.00 2015-09-20 19:05:00.905 263 15399.67 172.14 53555.20 88888.00 2015-09-20 19:05:01.405 263 15399.56 172.08 53555.24 88888.00 2015-09-20 19:05:01.905 263 15399.40 172.05 53555.25 88888.00 2015-09-20 19:05:02.405 263 15399.25 171.99 53555.26 88888.00 2015-09-20 19:05:02.905 263 15399.19 171.98 53555.31 88888.00 2015-09-20 19:05:03.405 263 15399.06 172.03 53555.28 88888.00 2015-09-20 19:05:03.905 263 15398.93 172.06 53555.27 88888.00 2015-09-20 19:05:04.405 263 15398.73 171.99 53555.30 88888.00 2015-09-20 19:05:04.905 263 15398.55 171.84 53555.33 88888.00 2015-09-20 19:05:05.405 263 15398.44 171.79 53555.37 88888.00 2015-09-20 19:05:05.905 263 15398.34 171.82 53555.33 88888.00 2015-09-20 19:05:06.405 263 15398.22 171.84 53555.38 88888.00 2015-09-20 19:05:06.905 263 15398.10 171.90 53555.36 88888.00 2015-09-20 19:05:07.405 263 15397.94 172.03 53555.31 88888.00 2015-09-20 19:05:07.905 263 15397.83 172.08 53555.30 88888.00 2015-09-20 19:05:08.405 263 15397.75 172.08 53555.29 88888.00 2015-09-20 19:05:08.905 263 15397.69 172.11 53555.30 88888.00 2015-09-20 19:05:09.405 263 15397.58 172.18 53555.26 88888.00 2015-09-20 19:05:09.905 263 15397.58 172.26 53555.20 88888.00 2015-09-20 19:05:10.405 263 15397.58 172.28 53555.19 88888.00 2015-09-20 19:05:10.905 263 15397.56 172.19 53555.12 88888.00 2015-09-20 19:05:11.405 263 15397.55 172.28 53555.09 88888.00 2015-09-20 19:05:11.905 263 15397.59 172.35 53555.00 88888.00 2015-09-20 19:05:12.405 263 15397.65 172.42 53554.98 88888.00 2015-09-20 19:05:12.905 263 15397.70 172.53 53554.96 88888.00 2015-09-20 19:05:13.405 263 15397.82 172.57 53554.89 88888.00 2015-09-20 19:05:13.905 263 15397.86 172.60 53554.84 88888.00 2015-09-20 19:05:14.405 263 15397.93 172.71 53554.81 88888.00 2015-09-20 19:05:14.905 263 15398.01 172.84 53554.73 88888.00 2015-09-20 19:05:15.405 263 15398.14 172.93 53554.68 88888.00 2015-09-20 19:05:15.905 263 15398.29 173.04 53554.59 88888.00 2015-09-20 19:05:16.405 263 15398.43 173.20 53554.48 88888.00 2015-09-20 19:05:16.905 263 15398.55 173.40 53554.37 88888.00 2015-09-20 19:05:17.405 263 15398.70 173.53 53554.31 88888.00 2015-09-20 19:05:17.905 263 15398.87 173.54 53554.19 88888.00 2015-09-20 19:05:18.405 263 15399.03 173.57 53554.08 88888.00 2015-09-20 19:05:18.905 263 15399.20 173.63 53553.92 88888.00 2015-09-20 19:05:19.405 263 15399.37 173.71 53553.85 88888.00 2015-09-20 19:05:19.905 263 15399.50 173.86 53553.74 88888.00 2015-09-20 19:05:20.405 263 15399.64 173.89 53553.65 88888.00 2015-09-20 19:05:20.905 263 15399.76 173.99 53553.55 88888.00 2015-09-20 19:05:21.405 263 15399.95 174.01 53553.44 88888.00 2015-09-20 19:05:21.905 263 15400.13 173.97 53553.34 88888.00 2015-09-20 19:05:22.405 263 15400.33 173.96 53553.27 88888.00 2015-09-20 19:05:22.905 263 15400.56 173.89 53553.17 88888.00 2015-09-20 19:05:23.405 263 15400.74 173.89 53553.07 88888.00 2015-09-20 19:05:23.905 263 15400.88 173.89 53552.99 88888.00 2015-09-20 19:05:24.405 263 15401.09 173.91 53552.91 88888.00 2015-09-20 19:05:24.905 263 15401.21 173.82 53552.74 88888.00 2015-09-20 19:05:25.406 263 15401.30 173.81 53552.67 88888.00 2015-09-20 19:05:25.906 263 15401.50 173.80 53552.62 88888.00 2015-09-20 19:05:26.406 263 15401.68 173.81 53552.49 88888.00 2015-09-20 19:05:26.906 263 15401.78 173.79 53552.46 88888.00 2015-09-20 19:05:27.406 263 15401.93 173.71 53552.45 88888.00 2015-09-20 19:05:27.906 263 15402.07 173.66 53552.39 88888.00 2015-09-20 19:05:28.406 263 15402.13 173.59 53552.34 88888.00 2015-09-20 19:05:28.906 263 15402.23 173.47 53552.28 88888.00 2015-09-20 19:05:29.406 263 15402.25 173.40 53552.24 88888.00 2015-09-20 19:05:29.906 263 15402.28 173.31 53552.24 88888.00 2015-09-20 19:05:30.406 263 15402.35 173.29 53552.22 88888.00 2015-09-20 19:05:30.906 263 15402.36 173.29 53552.22 88888.00 2015-09-20 19:05:31.406 263 15402.35 173.27 53552.16 88888.00 2015-09-20 19:05:31.906 263 15402.35 173.27 53552.12 88888.00 2015-09-20 19:05:32.406 263 15402.43 173.14 53552.11 88888.00 2015-09-20 19:05:32.906 263 15402.44 173.02 53552.08 88888.00 2015-09-20 19:05:33.406 263 15402.41 172.96 53552.05 88888.00 2015-09-20 19:05:33.906 263 15402.45 172.97 53552.04 88888.00 2015-09-20 19:05:34.406 263 15402.43 173.01 53552.04 88888.00 2015-09-20 19:05:34.906 263 15402.31 172.93 53552.02 88888.00 2015-09-20 19:05:35.406 263 15402.28 172.93 53552.06 88888.00 2015-09-20 19:05:35.906 263 15402.26 172.91 53552.05 88888.00 2015-09-20 19:05:36.406 263 15402.21 172.72 53552.06 88888.00 2015-09-20 19:05:36.906 263 15402.19 172.66 53552.09 88888.00 2015-09-20 19:05:37.406 263 15402.22 172.67 53552.08 88888.00 2015-09-20 19:05:37.906 263 15402.25 172.70 53552.13 88888.00 2015-09-20 19:05:38.406 263 15402.22 172.62 53552.15 88888.00 2015-09-20 19:05:38.906 263 15402.20 172.61 53552.16 88888.00 2015-09-20 19:05:39.406 263 15402.16 172.59 53552.14 88888.00 2015-09-20 19:05:39.906 263 15402.12 172.53 53552.12 88888.00 2015-09-20 19:05:40.406 263 15402.17 172.54 53552.15 88888.00 2015-09-20 19:05:40.906 263 15402.25 172.57 53552.16 88888.00 2015-09-20 19:05:41.406 263 15402.27 172.57 53552.13 88888.00 2015-09-20 19:05:41.906 263 15402.25 172.57 53552.09 88888.00 2015-09-20 19:05:42.406 263 15402.34 172.61 53552.08 88888.00 2015-09-20 19:05:42.906 263 15402.44 172.71 53552.09 88888.00 2015-09-20 19:05:43.406 263 15402.49 172.76 53552.11 88888.00 2015-09-20 19:05:43.906 263 15402.49 172.76 53552.10 88888.00 2015-09-20 19:05:44.406 263 15402.55 172.62 53552.02 88888.00 2015-09-20 19:05:44.906 263 15402.66 172.60 53551.96 88888.00 2015-09-20 19:05:45.406 263 15402.77 172.65 53551.94 88888.00 2015-09-20 19:05:45.906 263 15402.86 172.72 53551.95 88888.00 2015-09-20 19:05:46.406 263 15402.90 172.85 53551.90 88888.00 2015-09-20 19:05:46.906 263 15402.99 172.83 53551.84 88888.00 2015-09-20 19:05:47.406 263 15403.07 172.72 53551.82 88888.00 2015-09-20 19:05:47.906 263 15403.18 172.69 53551.77 88888.00 2015-09-20 19:05:48.406 263 15403.27 172.69 53551.71 88888.00 2015-09-20 19:05:48.906 263 15403.38 172.75 53551.73 88888.00 2015-09-20 19:05:49.406 263 15403.47 172.78 53551.69 88888.00 2015-09-20 19:05:49.906 263 15403.58 172.94 53551.70 88888.00 2015-09-20 19:05:50.406 263 15403.72 172.97 53551.73 88888.00 2015-09-20 19:05:50.906 263 15403.81 173.01 53551.71 88888.00 2015-09-20 19:05:51.406 263 15403.86 172.96 53551.68 88888.00 2015-09-20 19:05:51.906 263 15403.94 172.94 53551.64 88888.00 2015-09-20 19:05:52.406 263 15404.06 172.97 53551.60 88888.00 2015-09-20 19:05:52.906 263 15404.20 173.02 53551.58 88888.00 2015-09-20 19:05:53.406 263 15404.28 173.05 53551.60 88888.00 2015-09-20 19:05:53.906 263 15404.39 173.13 53551.63 88888.00 2015-09-20 19:05:54.406 263 15404.46 173.26 53551.64 88888.00 2015-09-20 19:05:54.906 263 15404.60 173.32 53551.67 88888.00 2015-09-20 19:05:55.406 263 15404.74 173.22 53551.65 88888.00 2015-09-20 19:05:55.906 263 15404.88 173.20 53551.69 88888.00 2015-09-20 19:05:56.406 263 15404.98 173.24 53551.69 88888.00 2015-09-20 19:05:56.906 263 15405.08 173.32 53551.66 88888.00 2015-09-20 19:05:57.406 263 15405.21 173.36 53551.69 88888.00 2015-09-20 19:05:57.906 263 15405.30 173.37 53551.69 88888.00 2015-09-20 19:05:58.406 263 15405.40 173.36 53551.72 88888.00 2015-09-20 19:05:58.906 263 15405.48 173.36 53551.73 88888.00 2015-09-20 19:05:59.406 263 15405.55 173.45 53551.75 88888.00 2015-09-20 19:05:59.906 263 15405.61 173.48 53551.75 88888.00 2015-09-20 19:06:00.406 263 15405.70 173.58 53551.76 88888.00 2015-09-20 19:06:00.906 263 15405.78 173.59 53551.76 88888.00 2015-09-20 19:06:01.406 263 15405.87 173.44 53551.81 88888.00 2015-09-20 19:06:01.906 263 15405.88 173.45 53551.85 88888.00 2015-09-20 19:06:02.406 263 15405.89 173.40 53551.77 88888.00 2015-09-20 19:06:02.906 263 15406.00 173.38 53551.77 88888.00 2015-09-20 19:06:03.406 263 15406.06 173.31 53551.76 88888.00 2015-09-20 19:06:03.906 263 15406.10 173.31 53551.80 88888.00 2015-09-20 19:06:04.406 263 15406.08 173.32 53551.82 88888.00 2015-09-20 19:06:04.906 263 15406.11 173.28 53551.86 88888.00 2015-09-20 19:06:05.406 263 15406.14 173.23 53551.86 88888.00 2015-09-20 19:06:05.906 263 15406.15 173.15 53551.86 88888.00 2015-09-20 19:06:06.406 263 15406.16 173.13 53551.88 88888.00 2015-09-20 19:06:06.906 263 15406.23 173.13 53551.86 88888.00 2015-09-20 19:06:07.406 263 15406.23 173.10 53551.84 88888.00 2015-09-20 19:06:07.906 263 15406.24 173.04 53551.82 88888.00 2015-09-20 19:06:08.406 263 15406.30 172.96 53551.82 88888.00 2015-09-20 19:06:08.906 263 15406.34 172.93 53551.81 88888.00 2015-09-20 19:06:09.406 263 15406.36 172.88 53551.77 88888.00 2015-09-20 19:06:09.906 263 15406.42 172.87 53551.82 88888.00 2015-09-20 19:06:10.406 263 15406.52 172.91 53551.86 88888.00 2015-09-20 19:06:10.906 263 15406.62 172.83 53551.84 88888.00 2015-09-20 19:06:11.406 263 15406.74 172.75 53551.80 88888.00 2015-09-20 19:06:11.906 263 15406.79 172.70 53551.82 88888.00 2015-09-20 19:06:12.406 263 15406.81 172.68 53551.84 88888.00 2015-09-20 19:06:12.906 263 15406.86 172.72 53551.86 88888.00 2015-09-20 19:06:13.406 263 15406.92 172.60 53551.86 88888.00 2015-09-20 19:06:13.906 263 15406.99 172.54 53551.83 88888.00 2015-09-20 19:06:14.406 263 15407.07 172.54 53551.83 88888.00 2015-09-20 19:06:14.906 263 15407.17 172.58 53551.85 88888.00 2015-09-20 19:06:15.406 263 15407.29 172.63 53551.82 88888.00 2015-09-20 19:06:15.906 263 15407.32 172.61 53551.78 88888.00 2015-09-20 19:06:16.406 263 15407.39 172.59 53551.80 88888.00 2015-09-20 19:06:16.906 263 15407.53 172.60 53551.82 88888.00 2015-09-20 19:06:17.406 263 15407.61 172.61 53551.84 88888.00 2015-09-20 19:06:17.906 263 15407.69 172.57 53551.83 88888.00 2015-09-20 19:06:18.406 263 15407.73 172.57 53551.88 88888.00 2015-09-20 19:06:18.906 263 15407.86 172.54 53551.91 88888.00 2015-09-20 19:06:19.406 263 15407.95 172.53 53551.92 88888.00 2015-09-20 19:06:19.906 263 15407.97 172.48 53551.98 88888.00 2015-09-20 19:06:20.406 263 15407.98 172.46 53552.07 88888.00 2015-09-20 19:06:20.906 263 15408.06 172.52 53552.08 88888.00 2015-09-20 19:06:21.406 263 15408.19 172.54 53552.13 88888.00 2015-09-20 19:06:21.906 263 15408.24 172.62 53552.14 88888.00 2015-09-20 19:06:22.406 263 15408.29 172.62 53552.19 88888.00 2015-09-20 19:06:22.906 263 15408.42 172.65 53552.19 88888.00 2015-09-20 19:06:23.406 263 15408.52 172.70 53552.26 88888.00 2015-09-20 19:06:23.906 263 15408.61 172.74 53552.38 88888.00 2015-09-20 19:06:24.406 263 15408.72 172.76 53552.44 88888.00 2015-09-20 19:06:24.906 263 15408.79 172.80 53552.46 88888.00 2015-09-20 19:06:25.406 263 15408.90 172.89 53552.51 88888.00 2015-09-20 19:06:25.906 263 15408.98 173.10 53552.52 88888.00 2015-09-20 19:06:26.406 263 15409.03 173.18 53552.58 88888.00 2015-09-20 19:06:26.906 263 15409.07 173.13 53552.62 88888.00 2015-09-20 19:06:27.406 263 15409.16 173.10 53552.59 88888.00 2015-09-20 19:06:27.906 263 15409.29 173.14 53552.62 88888.00 2015-09-20 19:06:28.406 263 15409.34 173.26 53552.73 88888.00 2015-09-20 19:06:28.906 263 15409.33 173.36 53552.78 88888.00 2015-09-20 19:06:29.406 263 15409.34 173.43 53552.82 88888.00 2015-09-20 19:06:29.906 263 15409.42 173.50 53552.86 88888.00 2015-09-20 19:06:30.406 263 15409.50 173.46 53552.91 88888.00 2015-09-20 19:06:30.906 263 15409.54 173.39 53552.95 88888.00 2015-09-20 19:06:31.406 263 15409.60 173.41 53553.06 88888.00 2015-09-20 19:06:31.906 263 15409.67 173.44 53553.11 88888.00 2015-09-20 19:06:32.406 263 15409.59 173.46 53553.09 88888.00 2015-09-20 19:06:32.906 263 15409.61 173.41 53553.11 88888.00 2015-09-20 19:06:33.406 263 15409.60 173.40 53553.15 88888.00 2015-09-20 19:06:33.906 263 15409.51 173.43 53553.21 88888.00 2015-09-20 19:06:34.406 263 15409.45 173.43 53553.22 88888.00 2015-09-20 19:06:34.906 263 15409.36 173.49 53553.23 88888.00 2015-09-20 19:06:35.406 263 15409.31 173.54 53553.32 88888.00 2015-09-20 19:06:35.906 263 15409.24 173.46 53553.38 88888.00 2015-09-20 19:06:36.406 263 15409.13 173.29 53553.44 88888.00 2015-09-20 19:06:36.906 263 15409.08 173.22 53553.46 88888.00 2015-09-20 19:06:37.406 263 15408.98 173.20 53553.50 88888.00 2015-09-20 19:06:37.906 263 15408.89 173.26 53553.52 88888.00 2015-09-20 19:06:38.406 263 15408.82 173.21 53553.51 88888.00 2015-09-20 19:06:38.906 263 15408.72 173.06 53553.56 88888.00 2015-09-20 19:06:39.406 263 15408.54 173.00 53553.63 88888.00 2015-09-20 19:06:39.906 263 15408.42 172.89 53553.70 88888.00 2015-09-20 19:06:40.406 263 15408.34 172.81 53553.70 88888.00 2015-09-20 19:06:40.906 263 15408.24 172.77 53553.72 88888.00 2015-09-20 19:06:41.406 263 15408.19 172.70 53553.75 88888.00 2015-09-20 19:06:41.906 263 15408.19 172.65 53553.74 88888.00 2015-09-20 19:06:42.406 263 15408.10 172.72 53553.70 88888.00 2015-09-20 19:06:42.906 263 15407.98 172.61 53553.65 88888.00 2015-09-20 19:06:43.406 263 15407.96 172.55 53553.64 88888.00 2015-09-20 19:06:43.906 263 15407.97 172.63 53553.63 88888.00 2015-09-20 19:06:44.406 263 15407.95 172.60 53553.62 88888.00 2015-09-20 19:06:44.906 263 15407.92 172.50 53553.65 88888.00 2015-09-20 19:06:45.406 263 15407.86 172.32 53553.68 88888.00 2015-09-20 19:06:45.906 263 15407.88 172.26 53553.63 88888.00 2015-09-20 19:06:46.406 263 15407.91 172.26 53553.57 88888.00 2015-09-20 19:06:46.906 263 15407.90 172.22 53553.54 88888.00 2015-09-20 19:06:47.406 263 15407.95 172.19 53553.49 88888.00 2015-09-20 19:06:47.906 263 15407.97 172.23 53553.47 88888.00 2015-09-20 19:06:48.406 263 15408.02 172.18 53553.47 88888.00 2015-09-20 19:06:48.906 263 15408.11 172.12 53553.46 88888.00 2015-09-20 19:06:49.406 263 15408.11 172.18 53553.50 88888.00 2015-09-20 19:06:49.906 263 15408.16 172.22 53553.49 88888.00 2015-09-20 19:06:50.406 263 15408.24 172.20 53553.46 88888.00 2015-09-20 19:06:50.906 263 15408.28 172.20 53553.40 88888.00 2015-09-20 19:06:51.406 263 15408.31 172.22 53553.44 88888.00 2015-09-20 19:06:51.906 263 15408.36 172.29 53553.48 88888.00 2015-09-20 19:06:52.406 263 15408.41 172.32 53553.52 88888.00 2015-09-20 19:06:52.906 263 15408.45 172.34 53553.58 88888.00 2015-09-20 19:06:53.406 263 15408.47 172.36 53553.65 88888.00 2015-09-20 19:06:53.906 263 15408.51 172.34 53553.67 88888.00 2015-09-20 19:06:54.406 263 15408.55 172.37 53553.67 88888.00 2015-09-20 19:06:54.906 263 15408.59 172.53 53553.73 88888.00 2015-09-20 19:06:55.406 263 15408.52 172.68 53553.74 88888.00 2015-09-20 19:06:55.906 263 15408.58 172.70 53553.77 88888.00 2015-09-20 19:06:56.406 263 15408.67 172.66 53553.87 88888.00 2015-09-20 19:06:56.906 263 15408.63 172.74 53553.90 88888.00 2015-09-20 19:06:57.406 263 15408.59 172.72 53553.89 88888.00 2015-09-20 19:06:57.906 263 15408.59 172.60 53553.91 88888.00 2015-09-20 19:06:58.406 263 15408.55 172.57 53554.04 88888.00 2015-09-20 19:06:58.906 263 15408.51 172.61 53554.13 88888.00 2015-09-20 19:06:59.406 263 15408.49 172.67 53554.15 88888.00 2015-09-20 19:06:59.906 263 15408.45 172.74 53554.13 88888.00 2015-09-20 19:07:00.406 263 15408.44 172.75 53554.13 88888.00 2015-09-20 19:07:00.906 263 15408.42 172.76 53554.26 88888.00 2015-09-20 19:07:01.406 263 15408.44 172.72 53554.34 88888.00 2015-09-20 19:07:01.906 263 15408.36 172.70 53554.31 88888.00 2015-09-20 19:07:02.406 263 15408.26 172.69 53554.36 88888.00 2015-09-20 19:07:02.906 263 15408.23 172.74 53554.43 88888.00 2015-09-20 19:07:03.406 263 15408.17 172.84 53554.51 88888.00 2015-09-20 19:07:03.906 263 15408.06 172.84 53554.50 88888.00 2015-09-20 19:07:04.406 263 15408.01 172.80 53554.52 88888.00 2015-09-20 19:07:04.906 263 15407.93 172.85 53554.55 88888.00 2015-09-20 19:07:05.406 263 15407.89 172.75 53554.57 88888.00 2015-09-20 19:07:05.906 263 15407.83 172.57 53554.66 88888.00 2015-09-20 19:07:06.406 263 15407.71 172.51 53554.72 88888.00 2015-09-20 19:07:06.906 263 15407.60 172.51 53554.75 88888.00 2015-09-20 19:07:07.406 263 15407.50 172.50 53554.79 88888.00 2015-09-20 19:07:07.906 263 15407.43 172.46 53554.87 88888.00 2015-09-20 19:07:08.406 263 15407.30 172.49 53554.88 88888.00 2015-09-20 19:07:08.906 263 15407.25 172.48 53554.89 88888.00 2015-09-20 19:07:09.406 263 15407.17 172.40 53554.89 88888.00 2015-09-20 19:07:09.906 263 15407.01 172.35 53554.95 88888.00 2015-09-20 19:07:10.406 263 15406.93 172.34 53554.96 88888.00 2015-09-20 19:07:10.906 263 15406.79 172.28 53555.00 88888.00 2015-09-20 19:07:11.406 263 15406.68 172.22 53555.09 88888.00 2015-09-20 19:07:11.906 263 15406.59 172.16 53555.12 88888.00 2015-09-20 19:07:12.406 263 15406.55 172.14 53555.11 88888.00 2015-09-20 19:07:12.906 263 15406.48 172.10 53555.10 88888.00 2015-09-20 19:07:13.406 263 15406.43 172.08 53555.11 88888.00 2015-09-20 19:07:13.906 263 15406.32 172.03 53555.09 88888.00 2015-09-20 19:07:14.406 263 15406.21 172.02 53555.08 88888.00 2015-09-20 19:07:14.906 263 15406.09 172.10 53555.06 88888.00 2015-09-20 19:07:15.406 263 15405.98 172.02 53555.12 88888.00 2015-09-20 19:07:15.906 263 15405.89 171.91 53555.12 88888.00 2015-09-20 19:07:16.406 263 15405.81 171.89 53555.11 88888.00 2015-09-20 19:07:16.906 263 15405.74 171.94 53555.11 88888.00 2015-09-20 19:07:17.406 263 15405.64 172.02 53555.10 88888.00 2015-09-20 19:07:17.906 263 15405.53 171.99 53555.11 88888.00 2015-09-20 19:07:18.406 263 15405.42 171.84 53555.12 88888.00 2015-09-20 19:07:18.906 263 15405.33 171.72 53555.13 88888.00 2015-09-20 19:07:19.406 263 15405.25 171.74 53555.19 88888.00 2015-09-20 19:07:19.906 263 15405.18 171.83 53555.20 88888.00 2015-09-20 19:07:20.406 263 15405.11 171.84 53555.20 88888.00 2015-09-20 19:07:20.906 263 15405.00 171.79 53555.20 88888.00 2015-09-20 19:07:21.406 263 15404.90 171.75 53555.21 88888.00 2015-09-20 19:07:21.906 263 15404.81 171.63 53555.17 88888.00 2015-09-20 19:07:22.406 263 15404.75 171.58 53555.16 88888.00 2015-09-20 19:07:22.906 263 15404.69 171.57 53555.14 88888.00 2015-09-20 19:07:23.406 263 15404.66 171.57 53555.14 88888.00 2015-09-20 19:07:23.906 263 15404.61 171.64 53555.20 88888.00 2015-09-20 19:07:24.406 263 15404.54 171.56 53555.24 88888.00 2015-09-20 19:07:24.906 263 15404.53 171.50 53555.18 88888.00 2015-09-20 19:07:25.406 263 15404.52 171.53 53555.15 88888.00 2015-09-20 19:07:25.906 263 15404.49 171.66 53555.12 88888.00 2015-09-20 19:07:26.406 263 15404.46 171.64 53555.12 88888.00 2015-09-20 19:07:26.906 263 15404.43 171.58 53555.15 88888.00 2015-09-20 19:07:27.406 263 15404.40 171.60 53555.16 88888.00 2015-09-20 19:07:27.906 263 15404.37 171.59 53555.21 88888.00 2015-09-20 19:07:28.406 263 15404.34 171.62 53555.14 88888.00 2015-09-20 19:07:28.906 263 15404.37 171.71 53555.12 88888.00 2015-09-20 19:07:29.406 263 15404.37 171.84 53555.11 88888.00 2015-09-20 19:07:29.906 263 15404.38 171.83 53555.14 88888.00 2015-09-20 19:07:30.406 263 15404.38 171.79 53555.14 88888.00 2015-09-20 19:07:30.906 263 15404.45 171.74 53555.14 88888.00 2015-09-20 19:07:31.406 263 15404.51 171.76 53555.11 88888.00 2015-09-20 19:07:31.906 263 15404.49 171.82 53555.03 88888.00 2015-09-20 19:07:32.406 263 15404.51 171.84 53555.03 88888.00 2015-09-20 19:07:32.906 263 15404.46 171.88 53554.98 88888.00 2015-09-20 19:07:33.406 263 15404.49 171.97 53554.93 88888.00 2015-09-20 19:07:33.906 263 15404.52 171.90 53554.94 88888.00 2015-09-20 19:07:34.406 263 15404.56 171.86 53554.89 88888.00 2015-09-20 19:07:34.906 263 15404.62 171.84 53554.90 88888.00 2015-09-20 19:07:35.406 263 15404.62 171.86 53554.87 88888.00 2015-09-20 19:07:35.906 263 15404.58 171.90 53554.80 88888.00 2015-09-20 19:07:36.406 263 15404.55 171.82 53554.76 88888.00 2015-09-20 19:07:36.906 263 15404.57 171.80 53554.74 88888.00 2015-09-20 19:07:37.406 263 15404.55 171.75 53554.72 88888.00 2015-09-20 19:07:37.906 263 15404.49 171.74 53554.72 88888.00 2015-09-20 19:07:38.406 263 15404.47 171.71 53554.71 88888.00 2015-09-20 19:07:38.906 263 15404.43 171.68 53554.67 88888.00 2015-09-20 19:07:39.406 263 15404.37 171.65 53554.68 88888.00 2015-09-20 19:07:39.906 263 15404.37 171.58 53554.61 88888.00 2015-09-20 19:07:40.406 263 15404.37 171.57 53554.56 88888.00 2015-09-20 19:07:40.906 263 15404.33 171.53 53554.53 88888.00 2015-09-20 19:07:41.406 263 15404.24 171.45 53554.44 88888.00 2015-09-20 19:07:41.906 263 15404.15 171.36 53554.40 88888.00 2015-09-20 19:07:42.406 263 15404.09 171.27 53554.35 88888.00 2015-09-20 19:07:42.906 263 15404.00 171.19 53554.39 88888.00 2015-09-20 19:07:43.406 263 15403.95 171.11 53554.39 88888.00 2015-09-20 19:07:43.906 263 15403.88 171.04 53554.38 88888.00 2015-09-20 19:07:44.406 263 15403.82 171.01 53554.39 88888.00 2015-09-20 19:07:44.906 263 15403.74 170.95 53554.32 88888.00 2015-09-20 19:07:45.406 263 15403.61 170.87 53554.26 88888.00 2015-09-20 19:07:45.906 263 15403.55 170.82 53554.26 88888.00 2015-09-20 19:07:46.406 263 15403.47 170.80 53554.27 88888.00 2015-09-20 19:07:46.906 263 15403.37 170.75 53554.26 88888.00 2015-09-20 19:07:47.406 263 15403.26 170.69 53554.31 88888.00 2015-09-20 19:07:47.906 263 15403.12 170.69 53554.33 88888.00 2015-09-20 19:07:48.406 263 15403.05 170.73 53554.33 88888.00 2015-09-20 19:07:48.906 263 15403.02 170.85 53554.33 88888.00 2015-09-20 19:07:49.406 263 15402.98 170.76 53554.35 88888.00 2015-09-20 19:07:49.906 263 15402.91 170.71 53554.40 88888.00 2015-09-20 19:07:50.406 263 15402.86 170.76 53554.38 88888.00 2015-09-20 19:07:50.906 263 15402.82 170.85 53554.36 88888.00 2015-09-20 19:07:51.406 263 15402.84 170.85 53554.36 88888.00 2015-09-20 19:07:51.906 263 15402.78 170.84 53554.38 88888.00 2015-09-20 19:07:52.406 263 15402.72 170.85 53554.40 88888.00 2015-09-20 19:07:52.906 263 15402.73 170.89 53554.39 88888.00 2015-09-20 19:07:53.406 263 15402.76 170.95 53554.45 88888.00 2015-09-20 19:07:53.906 263 15402.76 171.03 53554.48 88888.00 2015-09-20 19:07:54.406 263 15402.72 171.11 53554.45 88888.00 2015-09-20 19:07:54.906 263 15402.71 171.19 53554.53 88888.00 2015-09-20 19:07:55.406 263 15402.74 171.29 53554.58 88888.00 2015-09-20 19:07:55.906 263 15402.77 171.39 53554.58 88888.00 2015-09-20 19:07:56.406 263 15402.80 171.55 53554.57 88888.00 2015-09-20 19:07:56.906 263 15402.83 171.59 53554.57 88888.00 2015-09-20 19:07:57.406 263 15402.87 171.51 53554.55 88888.00 2015-09-20 19:07:57.906 263 15402.91 171.47 53554.47 88888.00 2015-09-20 19:07:58.406 263 15402.91 171.54 53554.45 88888.00 2015-09-20 19:07:58.906 263 15402.96 171.60 53554.44 88888.00 2015-09-20 19:07:59.406 263 15402.98 171.66 53554.43 88888.00 2015-09-20 19:07:59.906 263 15403.03 171.75 53554.42 88888.00 2015-09-20 19:08:00.406 263 15403.07 171.73 53554.35 88888.00 2015-09-20 19:08:00.906 263 15403.08 171.73 53554.25 88888.00 2015-09-20 19:08:01.406 263 15403.09 171.75 53554.18 88888.00 2015-09-20 19:08:01.906 263 15403.16 171.75 53554.12 88888.00 2015-09-20 19:08:02.406 263 15403.25 171.79 53554.07 88888.00 2015-09-20 19:08:02.906 263 15403.29 171.91 53554.00 88888.00 2015-09-20 19:08:03.406 263 15403.31 172.00 53553.97 88888.00 2015-09-20 19:08:03.906 263 15403.37 171.98 53553.85 88888.00 2015-09-20 19:08:04.406 263 15403.41 171.93 53553.77 88888.00 2015-09-20 19:08:04.906 263 15403.46 172.00 53553.69 88888.00 2015-09-20 19:08:05.406 263 15403.53 171.90 53553.63 88888.00 2015-09-20 19:08:05.906 263 15403.53 171.85 53553.59 88888.00 2015-09-20 19:08:06.406 263 15403.58 171.84 53553.55 88888.00 2015-09-20 19:08:06.906 263 15403.63 171.93 53553.50 88888.00 2015-09-20 19:08:07.406 263 15403.70 171.94 53553.42 88888.00 2015-09-20 19:08:07.906 263 15403.73 171.79 53553.32 88888.00 2015-09-20 19:08:08.406 263 15403.75 171.68 53553.23 88888.00 2015-09-20 19:08:08.906 263 15403.82 171.68 53553.15 88888.00 2015-09-20 19:08:09.406 263 15403.90 171.67 53553.05 88888.00 2015-09-20 19:08:09.906 263 15403.98 171.64 53553.01 88888.00 2015-09-20 19:08:10.406 263 15404.09 171.58 53552.99 88888.00 2015-09-20 19:08:10.906 263 15404.19 171.56 53552.94 88888.00 2015-09-20 19:08:11.406 263 15404.28 171.58 53552.89 88888.00 2015-09-20 19:08:11.906 263 15404.36 171.72 53552.82 88888.00 2015-09-20 19:08:12.406 263 15404.46 171.77 53552.72 88888.00 2015-09-20 19:08:12.906 263 15404.51 171.75 53552.67 88888.00 2015-09-20 19:08:13.406 263 15404.58 171.66 53552.66 88888.00 2015-09-20 19:08:13.906 263 15404.57 171.64 53552.63 88888.00 2015-09-20 19:08:14.406 263 15404.63 171.60 53552.62 88888.00 2015-09-20 19:08:14.906 263 15404.77 171.62 53552.56 88888.00 2015-09-20 19:08:15.406 263 15404.89 171.63 53552.53 88888.00 2015-09-20 19:08:15.906 263 15404.98 171.66 53552.45 88888.00 2015-09-20 19:08:16.406 263 15405.08 171.75 53552.36 88888.00 2015-09-20 19:08:16.906 263 15405.16 171.89 53552.33 88888.00 2015-09-20 19:08:17.406 263 15405.21 171.93 53552.33 88888.00 2015-09-20 19:08:17.906 263 15405.29 171.99 53552.35 88888.00 2015-09-20 19:08:18.406 263 15405.42 172.01 53552.37 88888.00 2015-09-20 19:08:18.906 263 15405.47 171.97 53552.38 88888.00 2015-09-20 19:08:19.406 263 15405.55 172.05 53552.36 88888.00 2015-09-20 19:08:19.906 263 15405.64 172.12 53552.30 88888.00 2015-09-20 19:08:20.406 263 15405.66 172.10 53552.31 88888.00 2015-09-20 19:08:20.906 263 15405.70 172.16 53552.32 88888.00 2015-09-20 19:08:21.406 263 15405.76 172.09 53552.34 88888.00 2015-09-20 19:08:21.906 263 15405.85 172.06 53552.34 88888.00 2015-09-20 19:08:22.406 263 15405.92 172.10 53552.33 88888.00 2015-09-20 19:08:22.906 263 15406.03 172.20 53552.36 88888.00 2015-09-20 19:08:23.406 263 15406.08 172.20 53552.41 88888.00 2015-09-20 19:08:23.906 263 15406.09 172.23 53552.46 88888.00 2015-09-20 19:08:24.406 263 15406.14 172.41 53552.39 88888.00 2015-09-20 19:08:24.906 263 15406.15 172.49 53552.38 88888.00 2015-09-20 19:08:25.406 263 15406.24 172.41 53552.42 88888.00 2015-09-20 19:08:25.906 263 15406.30 172.34 53552.43 88888.00 2015-09-20 19:08:26.406 263 15406.30 172.34 53552.45 88888.00 2015-09-20 19:08:26.906 263 15406.36 172.38 53552.46 88888.00 2015-09-20 19:08:27.406 263 15406.44 172.45 53552.55 88888.00 2015-09-20 19:08:27.906 263 15406.46 172.50 53552.55 88888.00 2015-09-20 19:08:28.406 263 15406.47 172.54 53552.56 88888.00 2015-09-20 19:08:28.906 263 15406.51 172.70 53552.61 88888.00 2015-09-20 19:08:29.406 263 15406.50 172.69 53552.54 88888.00 2015-09-20 19:08:29.906 263 15406.52 172.60 53552.55 88888.00 2015-09-20 19:08:30.406 263 15406.57 172.59 53552.57 88888.00 2015-09-20 19:08:30.906 263 15406.61 172.65 53552.61 88888.00 2015-09-20 19:08:31.406 263 15406.54 172.79 53552.65 88888.00 2015-09-20 19:08:31.906 263 15406.52 172.85 53552.63 88888.00 2015-09-20 19:08:32.406 263 15406.53 172.75 53552.67 88888.00 2015-09-20 19:08:32.906 263 15406.57 172.69 53552.69 88888.00 2015-09-20 19:08:33.406 263 15406.57 172.68 53552.73 88888.00 2015-09-20 19:08:33.906 263 15406.63 172.68 53552.66 88888.00 2015-09-20 19:08:34.406 263 15406.71 172.70 53552.61 88888.00 2015-09-20 19:08:34.906 263 15406.70 172.85 53552.58 88888.00 2015-09-20 19:08:35.406 263 15406.69 172.96 53552.53 88888.00 2015-09-20 19:08:35.906 263 15406.74 172.97 53552.50 88888.00 2015-09-20 19:08:36.406 263 15406.82 172.94 53552.50 88888.00 2015-09-20 19:08:36.906 263 15406.88 172.81 53552.51 88888.00 2015-09-20 19:08:37.406 263 15406.87 172.83 53552.50 88888.00 2015-09-20 19:08:37.906 263 15406.88 172.89 53552.46 88888.00 2015-09-20 19:08:38.406 263 15407.01 172.92 53552.38 88888.00 2015-09-20 19:08:38.906 263 15407.06 172.92 53552.36 88888.00 2015-09-20 19:08:39.406 263 15407.11 172.84 53552.31 88888.00 2015-09-20 19:08:39.906 263 15407.17 172.81 53552.28 88888.00 2015-09-20 19:08:40.406 263 15407.24 172.80 53552.23 88888.00 2015-09-20 19:08:40.906 263 15407.32 172.81 53552.25 88888.00 2015-09-20 19:08:41.406 263 15407.30 172.75 53552.16 88888.00 2015-09-20 19:08:41.906 263 15407.37 172.74 53552.07 88888.00 2015-09-20 19:08:42.406 263 15407.43 172.75 53551.98 88888.00 2015-09-20 19:08:42.906 263 15407.48 172.77 53551.95 88888.00 2015-09-20 19:08:43.406 263 15407.52 172.78 53551.95 88888.00 2015-09-20 19:08:43.906 263 15407.62 172.83 53551.85 88888.00 2015-09-20 19:08:44.406 263 15407.62 172.77 53551.78 88888.00 2015-09-20 19:08:44.906 263 15407.66 172.71 53551.71 88888.00 2015-09-20 19:08:45.406 263 15407.73 172.74 53551.73 88888.00 2015-09-20 19:08:45.906 263 15407.78 172.70 53551.72 88888.00 2015-09-20 19:08:46.406 263 15407.88 172.68 53551.67 88888.00 2015-09-20 19:08:46.906 263 15408.00 172.68 53551.57 88888.00 2015-09-20 19:08:47.406 263 15408.02 172.66 53551.55 88888.00 2015-09-20 19:08:47.906 263 15408.06 172.63 53551.50 88888.00 2015-09-20 19:08:48.406 263 15408.14 172.67 53551.45 88888.00 2015-09-20 19:08:48.906 263 15408.14 172.69 53551.45 88888.00 2015-09-20 19:08:49.406 263 15408.16 172.66 53551.49 88888.00 2015-09-20 19:08:49.906 263 15408.14 172.77 53551.47 88888.00 2015-09-20 19:08:50.406 263 15408.15 172.79 53551.45 88888.00 2015-09-20 19:08:50.906 263 15408.26 172.72 53551.51 88888.00 2015-09-20 19:08:51.406 263 15408.33 172.77 53551.52 88888.00 2015-09-20 19:08:51.906 263 15408.40 172.70 53551.46 88888.00 2015-09-20 19:08:52.406 263 15408.40 172.66 53551.46 88888.00 2015-09-20 19:08:52.906 263 15408.41 172.61 53551.50 88888.00 2015-09-20 19:08:53.406 263 15408.41 172.61 53551.60 88888.00 2015-09-20 19:08:53.906 263 15408.40 172.57 53551.63 88888.00 2015-09-20 19:08:54.406 263 15408.37 172.54 53551.60 88888.00 2015-09-20 19:08:54.906 263 15408.36 172.55 53551.61 88888.00 2015-09-20 19:08:55.406 263 15408.38 172.57 53551.57 88888.00 2015-09-20 19:08:55.906 263 15408.40 172.66 53551.52 88888.00 2015-09-20 19:08:56.406 263 15408.35 172.66 53551.55 88888.00 2015-09-20 19:08:56.906 263 15408.25 172.70 53551.56 88888.00 2015-09-20 19:08:57.406 263 15408.28 172.71 53551.66 88888.00 2015-09-20 19:08:57.906 263 15408.25 172.58 53551.67 88888.00 2015-09-20 19:08:58.406 263 15408.23 172.51 53551.71 88888.00 2015-09-20 19:08:58.906 263 15408.14 172.62 53551.72 88888.00 2015-09-20 19:08:59.406 263 15408.09 172.65 53551.73 88888.00 2015-09-20 19:08:59.906 263 15408.09 172.48 53551.80 88888.00 2015-09-20 19:09:00.406 263 15408.06 172.40 53551.84 88888.00 2015-09-20 19:09:00.906 263 15407.96 172.38 53551.92 88888.00 2015-09-20 19:09:01.406 263 15407.90 172.37 53551.95 88888.00 2015-09-20 19:09:01.906 263 15407.88 172.29 53552.02 88888.00 2015-09-20 19:09:02.406 263 15407.82 172.25 53552.03 88888.00 2015-09-20 19:09:02.906 263 15407.77 172.24 53552.03 88888.00 2015-09-20 19:09:03.406 263 15407.78 172.22 53552.07 88888.00 2015-09-20 19:09:03.906 263 15407.70 172.22 53552.12 88888.00 2015-09-20 19:09:04.406 263 15407.64 172.20 53552.13 88888.00 2015-09-20 19:09:04.906 263 15407.56 172.16 53552.18 88888.00 2015-09-20 19:09:05.406 263 15407.39 172.11 53552.21 88888.00 2015-09-20 19:09:05.906 263 15407.32 172.20 53552.23 88888.00 2015-09-20 19:09:06.406 263 15407.26 172.22 53552.25 88888.00 2015-09-20 19:09:06.906 263 15407.21 172.26 53552.26 88888.00 2015-09-20 19:09:07.406 263 15407.14 172.12 53552.24 88888.00 2015-09-20 19:09:07.906 263 15407.09 172.02 53552.27 88888.00 2015-09-20 19:09:08.406 263 15407.02 172.01 53552.26 88888.00 2015-09-20 19:09:08.906 263 15406.96 171.92 53552.27 88888.00 2015-09-20 19:09:09.406 263 15406.97 171.82 53552.28 88888.00 2015-09-20 19:09:09.906 263 15406.88 171.83 53552.29 88888.00 2015-09-20 19:09:10.406 263 15406.81 171.86 53552.34 88888.00 2015-09-20 19:09:10.906 263 15406.77 171.93 53552.38 88888.00 2015-09-20 19:09:11.406 263 15406.74 172.02 53552.35 88888.00 2015-09-20 19:09:11.906 263 15406.72 172.02 53552.36 88888.00 2015-09-20 19:09:12.406 263 15406.66 172.01 53552.37 88888.00 2015-09-20 19:09:12.906 263 15406.62 171.99 53552.41 88888.00 2015-09-20 19:09:13.406 263 15406.59 171.98 53552.38 88888.00 2015-09-20 19:09:13.906 263 15406.60 171.89 53552.36 88888.00 2015-09-20 19:09:14.406 263 15406.59 171.81 53552.38 88888.00 2015-09-20 19:09:14.906 263 15406.53 171.81 53552.45 88888.00 2015-09-20 19:09:15.406 263 15406.45 171.76 53552.44 88888.00 2015-09-20 19:09:15.906 263 15406.41 171.73 53552.47 88888.00 2015-09-20 19:09:16.406 263 15406.48 171.74 53552.53 88888.00 2015-09-20 19:09:16.906 263 15406.51 171.70 53552.46 88888.00 2015-09-20 19:09:17.406 263 15406.48 171.73 53552.46 88888.00 2015-09-20 19:09:17.906 263 15406.50 171.71 53552.51 88888.00 2015-09-20 19:09:18.406 263 15406.48 171.76 53552.50 88888.00 2015-09-20 19:09:18.906 263 15406.48 171.81 53552.54 88888.00 2015-09-20 19:09:19.406 263 15406.41 171.74 53552.54 88888.00 2015-09-20 19:09:19.906 263 15406.42 171.71 53552.57 88888.00 2015-09-20 19:09:20.406 263 15406.34 171.72 53552.67 88888.00 2015-09-20 19:09:20.906 263 15406.25 171.71 53552.68 88888.00 2015-09-20 19:09:21.406 263 15406.15 171.72 53552.71 88888.00 2015-09-20 19:09:21.906 263 15406.25 171.73 53552.72 88888.00 2015-09-20 19:09:22.406 263 15406.29 171.75 53552.72 88888.00 2015-09-20 19:09:22.906 263 15406.30 171.72 53552.72 88888.00 2015-09-20 19:09:23.406 263 15406.30 171.66 53552.73 88888.00 2015-09-20 19:09:23.906 263 15406.26 171.63 53552.73 88888.00 2015-09-20 19:09:24.406 263 15406.19 171.59 53552.73 88888.00 2015-09-20 19:09:24.906 263 15406.19 171.68 53552.73 88888.00 2015-09-20 19:09:25.406 263 15406.14 171.70 53552.71 88888.00 2015-09-20 19:09:25.906 263 15406.08 171.66 53552.78 88888.00 2015-09-20 19:09:26.406 263 15406.03 171.60 53552.85 88888.00 2015-09-20 19:09:26.906 263 15406.01 171.50 53552.84 88888.00 2015-09-20 19:09:27.406 263 15405.93 171.49 53552.87 88888.00 2015-09-20 19:09:27.906 263 15405.96 171.48 53552.92 88888.00 2015-09-20 19:09:28.406 263 15405.93 171.46 53552.93 88888.00 2015-09-20 19:09:28.906 263 15405.96 171.49 53552.97 88888.00 2015-09-20 19:09:29.406 263 15405.97 171.48 53552.97 88888.00 2015-09-20 19:09:29.906 263 15405.93 171.47 53552.97 88888.00 2015-09-20 19:09:30.406 263 15405.90 171.47 53553.01 88888.00 2015-09-20 19:09:30.906 263 15405.89 171.47 53552.99 88888.00 2015-09-20 19:09:31.406 263 15405.92 171.44 53552.96 88888.00 2015-09-20 19:09:31.906 263 15405.91 171.36 53552.98 88888.00 2015-09-20 19:09:32.406 263 15405.88 171.31 53553.01 88888.00 2015-09-20 19:09:32.906 263 15405.89 171.33 53552.98 88888.00 2015-09-20 19:09:33.406 263 15405.89 171.39 53553.01 88888.00 2015-09-20 19:09:33.906 263 15405.83 171.53 53553.07 88888.00 2015-09-20 19:09:34.406 263 15405.85 171.57 53553.06 88888.00 2015-09-20 19:09:34.906 263 15405.89 171.54 53553.03 88888.00 2015-09-20 19:09:35.406 263 15405.90 171.39 53553.05 88888.00 2015-09-20 19:09:35.906 263 15405.93 171.33 53553.07 88888.00 2015-09-20 19:09:36.406 263 15405.94 171.33 53552.99 88888.00 2015-09-20 19:09:36.906 263 15405.97 171.36 53552.99 88888.00 2015-09-20 19:09:37.406 263 15405.92 171.34 53552.99 88888.00 2015-09-20 19:09:37.906 263 15405.92 171.36 53553.02 88888.00 2015-09-20 19:09:38.406 263 15405.83 171.39 53553.04 88888.00 2015-09-20 19:09:38.906 263 15405.88 171.34 53553.06 88888.00 2015-09-20 19:09:39.406 263 15405.94 171.37 53553.05 88888.00 2015-09-20 19:09:39.906 263 15405.94 171.48 53553.01 88888.00 2015-09-20 19:09:40.406 263 15406.01 171.49 53553.02 88888.00 2015-09-20 19:09:40.906 263 15406.01 171.44 53552.99 88888.00 2015-09-20 19:09:41.406 263 15406.08 171.44 53552.98 88888.00 2015-09-20 19:09:41.906 263 15406.10 171.41 53553.01 88888.00 2015-09-20 19:09:42.406 263 15406.07 171.39 53553.02 88888.00 2015-09-20 19:09:42.906 263 15406.15 171.44 53552.97 88888.00 2015-09-20 19:09:43.406 263 15406.14 171.47 53552.97 88888.00 2015-09-20 19:09:43.906 263 15406.07 171.39 53552.97 88888.00 2015-09-20 19:09:44.406 263 15406.11 171.32 53552.99 88888.00 2015-09-20 19:09:44.906 263 15406.14 171.31 53552.96 88888.00 2015-09-20 19:09:45.406 263 15406.16 171.31 53552.95 88888.00 2015-09-20 19:09:45.906 263 15406.20 171.30 53552.97 88888.00 2015-09-20 19:09:46.406 263 15406.17 171.40 53552.94 88888.00 2015-09-20 19:09:46.906 263 15406.18 171.46 53552.96 88888.00 2015-09-20 19:09:47.406 263 15406.19 171.46 53552.99 88888.00 2015-09-20 19:09:47.906 263 15406.18 171.39 53553.02 88888.00 2015-09-20 19:09:48.406 263 15406.20 171.28 53552.99 88888.00 2015-09-20 19:09:48.906 263 15406.19 171.22 53552.99 88888.00 2015-09-20 19:09:49.406 263 15406.14 171.23 53553.01 88888.00 2015-09-20 19:09:49.906 263 15406.17 171.30 53553.04 88888.00 2015-09-20 19:09:50.406 263 15406.12 171.24 53553.05 88888.00 2015-09-20 19:09:50.906 263 15406.14 171.15 53553.03 88888.00 2015-09-20 19:09:51.406 263 15406.18 171.23 53553.06 88888.00 2015-09-20 19:09:51.906 263 15406.18 171.31 53553.04 88888.00 2015-09-20 19:09:52.406 263 15406.19 171.31 53553.02 88888.00 2015-09-20 19:09:52.906 263 15406.11 171.21 53553.04 88888.00 2015-09-20 19:09:53.406 263 15406.08 171.21 53553.06 88888.00 2015-09-20 19:09:53.906 263 15406.02 171.30 53553.09 88888.00 2015-09-20 19:09:54.406 263 15406.00 171.21 53553.11 88888.00 2015-09-20 19:09:54.906 263 15405.98 171.12 53553.15 88888.00 2015-09-20 19:09:55.406 263 15405.98 171.14 53553.19 88888.00 2015-09-20 19:09:55.906 263 15405.94 171.13 53553.27 88888.00 2015-09-20 19:09:56.406 263 15405.94 171.07 53553.30 88888.00 2015-09-20 19:09:56.906 263 15405.89 171.03 53553.28 88888.00 2015-09-20 19:09:57.406 263 15405.87 171.02 53553.29 88888.00 2015-09-20 19:09:57.906 263 15405.83 171.04 53553.28 88888.00 2015-09-20 19:09:58.406 263 15405.78 171.15 53553.21 88888.00 2015-09-20 19:09:58.906 263 15405.69 171.20 53553.17 88888.00 2015-09-20 19:09:59.406 263 15405.66 171.13 53553.16 88888.00 2015-09-20 19:09:59.906 263 15405.58 171.02 53553.17 88888.00 2015-09-20 19:10:00.406 263 15405.53 170.96 53553.16 88888.00 2015-09-20 19:10:00.906 263 15405.53 171.02 53553.18 88888.00 2015-09-20 19:10:01.406 263 15405.53 171.08 53553.19 88888.00 2015-09-20 19:10:01.906 263 15405.55 171.02 53553.18 88888.00 2015-09-20 19:10:02.406 263 15405.48 170.96 53553.19 88888.00 2015-09-20 19:10:02.906 263 15405.44 171.03 53553.15 88888.00 2015-09-20 19:10:03.406 263 15405.39 171.10 53553.11 88888.00 2015-09-20 19:10:03.906 263 15405.40 171.08 53553.07 88888.00 2015-09-20 19:10:04.406 263 15405.36 171.17 53553.04 88888.00 2015-09-20 19:10:04.906 263 15405.28 171.12 53553.06 88888.00 2015-09-20 19:10:05.406 263 15405.24 170.97 53553.06 88888.00 2015-09-20 19:10:05.906 263 15405.28 170.99 53553.06 88888.00 2015-09-20 19:10:06.406 263 15405.22 171.01 53553.05 88888.00 2015-09-20 19:10:06.906 263 15405.24 170.98 53552.96 88888.00 2015-09-20 19:10:07.406 263 15405.21 170.99 53552.96 88888.00 2015-09-20 19:10:07.906 263 15405.19 171.03 53552.98 88888.00 2015-09-20 19:10:08.406 263 15405.15 171.03 53552.97 88888.00 2015-09-20 19:10:08.906 263 15405.20 171.02 53552.92 88888.00 2015-09-20 19:10:09.406 263 15405.20 171.02 53552.87 88888.00 2015-09-20 19:10:09.906 263 15405.25 170.98 53552.85 88888.00 2015-09-20 19:10:10.406 263 15405.27 170.98 53552.82 88888.00 2015-09-20 19:10:10.906 263 15405.30 170.98 53552.84 88888.00 2015-09-20 19:10:11.406 263 15405.37 171.02 53552.88 88888.00 2015-09-20 19:10:11.906 263 15405.35 171.04 53552.85 88888.00 2015-09-20 19:10:12.406 263 15405.44 171.08 53552.77 88888.00 2015-09-20 19:10:12.906 263 15405.54 171.25 53552.71 88888.00 2015-09-20 19:10:13.406 263 15405.61 171.30 53552.69 88888.00 2015-09-20 19:10:13.906 263 15405.69 171.20 53552.75 88888.00 2015-09-20 19:10:14.406 263 15405.83 171.12 53552.79 88888.00 2015-09-20 19:10:14.906 263 15405.91 171.12 53552.73 88888.00 2015-09-20 19:10:15.406 263 15405.99 171.10 53552.69 88888.00 2015-09-20 19:10:15.906 263 15406.08 171.07 53552.62 88888.00 2015-09-20 19:10:16.406 263 15406.09 171.05 53552.57 88888.00 2015-09-20 19:10:16.906 263 15406.07 170.99 53552.55 88888.00 2015-09-20 19:10:17.406 263 15406.12 171.03 53552.56 88888.00 2015-09-20 19:10:17.906 263 15406.24 171.07 53552.57 88888.00 2015-09-20 19:10:18.406 263 15406.29 171.07 53552.53 88888.00 2015-09-20 19:10:18.906 263 15406.39 171.11 53552.53 88888.00 2015-09-20 19:10:19.406 263 15406.47 171.15 53552.54 88888.00 2015-09-20 19:10:19.906 263 15406.50 171.08 53552.55 88888.00 2015-09-20 19:10:20.406 263 15406.51 171.02 53552.59 88888.00 2015-09-20 19:10:20.906 263 15406.61 170.94 53552.61 88888.00 2015-09-20 19:10:21.406 263 15406.72 170.87 53552.59 88888.00 2015-09-20 19:10:21.906 263 15406.75 170.91 53552.54 88888.00 2015-09-20 19:10:22.406 263 15406.66 170.97 53552.56 88888.00 2015-09-20 19:10:22.906 263 15406.64 170.85 53552.49 88888.00 2015-09-20 19:10:23.406 263 15406.61 170.76 53552.43 88888.00 2015-09-20 19:10:23.906 263 15406.63 170.70 53552.48 88888.00 2015-09-20 19:10:24.406 263 15406.66 170.67 53552.49 88888.00 2015-09-20 19:10:24.906 263 15406.62 170.58 53552.51 88888.00 2015-09-20 19:10:25.406 263 15406.57 170.52 53552.50 88888.00 2015-09-20 19:10:25.906 263 15406.60 170.45 53552.49 88888.00 2015-09-20 19:10:26.406 263 15406.55 170.39 53552.50 88888.00 2015-09-20 19:10:26.906 263 15406.45 170.38 53552.49 88888.00 2015-09-20 19:10:27.406 263 15406.34 170.39 53552.45 88888.00 2015-09-20 19:10:27.906 263 15406.33 170.37 53552.49 88888.00 2015-09-20 19:10:28.406 263 15406.30 170.35 53552.51 88888.00 2015-09-20 19:10:28.906 263 15406.24 170.34 53552.53 88888.00 2015-09-20 19:10:29.406 263 15406.24 170.36 53552.51 88888.00 2015-09-20 19:10:29.906 263 15406.26 170.35 53552.54 88888.00 2015-09-20 19:10:30.407 263 15406.26 170.30 53552.51 88888.00 2015-09-20 19:10:30.907 263 15406.24 170.28 53552.46 88888.00 2015-09-20 19:10:31.407 263 15406.25 170.30 53552.42 88888.00 2015-09-20 19:10:31.907 263 15406.30 170.35 53552.38 88888.00 2015-09-20 19:10:32.407 263 15406.35 170.39 53552.44 88888.00 2015-09-20 19:10:32.907 263 15406.36 170.58 53552.45 88888.00 2015-09-20 19:10:33.407 263 15406.35 170.69 53552.42 88888.00 2015-09-20 19:10:33.907 263 15406.41 170.58 53552.36 88888.00 2015-09-20 19:10:34.407 263 15406.39 170.59 53552.33 88888.00 2015-09-20 19:10:34.907 263 15406.39 170.59 53552.28 88888.00 2015-09-20 19:10:35.407 263 15406.44 170.64 53552.23 88888.00 2015-09-20 19:10:35.907 263 15406.56 170.70 53552.26 88888.00 2015-09-20 19:10:36.407 263 15406.68 170.72 53552.23 88888.00 2015-09-20 19:10:36.907 263 15406.73 170.79 53552.18 88888.00 2015-09-20 19:10:37.407 263 15406.79 170.90 53552.15 88888.00 2015-09-20 19:10:37.907 263 15406.86 170.96 53552.11 88888.00 2015-09-20 19:10:38.407 263 15406.97 171.05 53552.08 88888.00 2015-09-20 19:10:38.907 263 15407.05 171.14 53552.04 88888.00 2015-09-20 19:10:39.407 263 15407.07 171.30 53551.97 88888.00 2015-09-20 19:10:39.907 263 15407.08 171.34 53551.96 88888.00 2015-09-20 19:10:40.407 263 15407.16 171.37 53551.95 88888.00 2015-09-20 19:10:40.907 263 15407.18 171.33 53551.90 88888.00 2015-09-20 19:10:41.407 263 15407.29 171.44 53551.84 88888.00 2015-09-20 19:10:41.907 263 15407.37 171.54 53551.83 88888.00 2015-09-20 19:10:42.407 263 15407.45 171.46 53551.80 88888.00 2015-09-20 19:10:42.907 263 15407.48 171.48 53551.78 88888.00 2015-09-20 19:10:43.407 263 15407.63 171.58 53551.77 88888.00 2015-09-20 19:10:43.907 263 15407.74 171.67 53551.70 88888.00 2015-09-20 19:10:44.407 263 15407.83 171.70 53551.64 88888.00 2015-09-20 19:10:44.907 263 15407.89 171.73 53551.61 88888.00 2015-09-20 19:10:45.407 263 15407.96 171.66 53551.58 88888.00 2015-09-20 19:10:45.907 263 15408.02 171.60 53551.55 88888.00 2015-09-20 19:10:46.407 263 15408.04 171.63 53551.51 88888.00 2015-09-20 19:10:46.907 263 15408.07 171.65 53551.50 88888.00 2015-09-20 19:10:47.407 263 15408.08 171.70 53551.53 88888.00 2015-09-20 19:10:47.907 263 15408.18 171.71 53551.48 88888.00 2015-09-20 19:10:48.407 263 15408.26 171.84 53551.44 88888.00 2015-09-20 19:10:48.907 263 15408.34 171.91 53551.42 88888.00 2015-09-20 19:10:49.407 263 15408.42 171.82 53551.40 88888.00 2015-09-20 19:10:49.907 263 15408.51 171.82 53551.33 88888.00 2015-09-20 19:10:50.407 263 15408.58 171.80 53551.29 88888.00 2015-09-20 19:10:50.907 263 15408.65 171.75 53551.26 88888.00 2015-09-20 19:10:51.407 263 15408.79 171.75 53551.23 88888.00 2015-09-20 19:10:51.907 263 15408.85 171.82 53551.15 88888.00 2015-09-20 19:10:52.407 263 15408.91 171.90 53551.10 88888.00 2015-09-20 19:10:52.907 263 15409.05 171.93 53551.04 88888.00 2015-09-20 19:10:53.407 263 15409.15 171.98 53551.06 88888.00 2015-09-20 19:10:53.907 263 15409.23 172.02 53551.04 88888.00 2015-09-20 19:10:54.407 263 15409.41 172.09 53551.05 88888.00 2015-09-20 19:10:54.907 263 15409.53 172.16 53551.00 88888.00 2015-09-20 19:10:55.407 263 15409.65 172.23 53550.96 88888.00 2015-09-20 19:10:55.907 263 15409.79 172.38 53550.93 88888.00 2015-09-20 19:10:56.407 263 15409.88 172.54 53550.90 88888.00 2015-09-20 19:10:56.907 263 15409.99 172.63 53550.87 88888.00 2015-09-20 19:10:57.407 263 15410.14 172.52 53550.84 88888.00 2015-09-20 19:10:57.907 263 15410.27 172.61 53550.82 88888.00 2015-09-20 19:10:58.407 263 15410.35 172.72 53550.81 88888.00 2015-09-20 19:10:58.907 263 15410.43 172.80 53550.74 88888.00 2015-09-20 19:10:59.407 263 15410.54 172.86 53550.74 88888.00 2015-09-20 19:10:59.907 263 15410.66 172.91 53550.76 88888.00 2015-09-20 19:11:00.407 263 15410.85 173.01 53550.72 88888.00 2015-09-20 19:11:00.907 263 15411.03 173.10 53550.68 88888.00 2015-09-20 19:11:01.407 263 15411.16 173.15 53550.66 88888.00 2015-09-20 19:11:01.907 263 15411.24 173.24 53550.57 88888.00 2015-09-20 19:11:02.407 263 15411.32 173.43 53550.49 88888.00 2015-09-20 19:11:02.907 263 15411.43 173.50 53550.48 88888.00 2015-09-20 19:11:03.407 263 15411.54 173.55 53550.45 88888.00 2015-09-20 19:11:03.907 263 15411.58 173.79 53550.43 88888.00 2015-09-20 19:11:04.407 263 15411.64 173.84 53550.42 88888.00 2015-09-20 19:11:04.907 263 15411.73 173.92 53550.45 88888.00 2015-09-20 19:11:05.407 263 15411.84 174.05 53550.48 88888.00 2015-09-20 19:11:05.907 263 15411.99 174.19 53550.48 88888.00 2015-09-20 19:11:06.407 263 15412.12 174.23 53550.43 88888.00 2015-09-20 19:11:06.907 263 15412.26 174.33 53550.36 88888.00 2015-09-20 19:11:07.407 263 15412.40 174.53 53550.30 88888.00 2015-09-20 19:11:07.907 263 15412.52 174.64 53550.25 88888.00 2015-09-20 19:11:08.407 263 15412.65 174.61 53550.23 88888.00 2015-09-20 19:11:08.907 263 15412.80 174.60 53550.15 88888.00 2015-09-20 19:11:09.407 263 15412.92 174.68 53550.09 88888.00 2015-09-20 19:11:09.907 263 15413.01 174.74 53550.07 88888.00 2015-09-20 19:11:10.407 263 15413.12 174.85 53550.07 88888.00 2015-09-20 19:11:10.907 263 15413.29 175.05 53550.07 88888.00 2015-09-20 19:11:11.407 263 15413.38 175.14 53549.99 88888.00 2015-09-20 19:11:11.907 263 15413.48 175.14 53549.96 88888.00 2015-09-20 19:11:12.407 263 15413.52 175.05 53549.90 88888.00 2015-09-20 19:11:12.907 263 15413.65 175.10 53549.88 88888.00 2015-09-20 19:11:13.407 263 15413.77 175.17 53549.83 88888.00 2015-09-20 19:11:13.907 263 15413.95 175.20 53549.72 88888.00 2015-09-20 19:11:14.407 263 15414.10 175.30 53549.66 88888.00 2015-09-20 19:11:14.907 263 15414.16 175.44 53549.64 88888.00 2015-09-20 19:11:15.407 263 15414.24 175.53 53549.59 88888.00 2015-09-20 19:11:15.907 263 15414.35 175.62 53549.53 88888.00 2015-09-20 19:11:16.407 263 15414.53 175.70 53549.46 88888.00 2015-09-20 19:11:16.907 263 15414.66 175.83 53549.43 88888.00 2015-09-20 19:11:17.407 263 15414.74 175.90 53549.39 88888.00 2015-09-20 19:11:17.907 263 15414.87 175.95 53549.34 88888.00 2015-09-20 19:11:18.407 263 15415.01 176.01 53549.26 88888.00 2015-09-20 19:11:18.907 263 15415.16 176.07 53549.23 88888.00 2015-09-20 19:11:19.407 263 15415.37 176.18 53549.21 88888.00 2015-09-20 19:11:19.907 263 15415.50 176.32 53549.12 88888.00 2015-09-20 19:11:20.407 263 15415.68 176.44 53549.13 88888.00 2015-09-20 19:11:20.907 263 15415.89 176.58 53549.13 88888.00 2015-09-20 19:11:21.407 263 15416.07 176.81 53549.10 88888.00 2015-09-20 19:11:21.907 263 15416.21 176.99 53549.06 88888.00 2015-09-20 19:11:22.407 263 15416.45 177.09 53549.07 88888.00 2015-09-20 19:11:22.907 263 15416.64 177.17 53549.07 88888.00 2015-09-20 19:11:23.407 263 15416.76 177.42 53549.07 88888.00 2015-09-20 19:11:23.907 263 15416.94 177.60 53549.09 88888.00 2015-09-20 19:11:24.407 263 15417.13 177.68 53549.08 88888.00 2015-09-20 19:11:24.907 263 15417.39 177.82 53549.09 88888.00 2015-09-20 19:11:25.407 263 15417.59 177.90 53549.10 88888.00 2015-09-20 19:11:25.907 263 15417.80 178.03 53549.10 88888.00 2015-09-20 19:11:26.407 263 15418.01 178.20 53549.05 88888.00 2015-09-20 19:11:26.907 263 15418.17 178.36 53549.07 88888.00 2015-09-20 19:11:27.407 263 15418.35 178.53 53549.10 88888.00 2015-09-20 19:11:27.907 263 15418.54 178.71 53549.11 88888.00 2015-09-20 19:11:28.407 263 15418.72 178.85 53549.11 88888.00 2015-09-20 19:11:28.907 263 15418.91 179.01 53549.09 88888.00 2015-09-20 19:11:29.407 263 15419.04 179.23 53549.09 88888.00 2015-09-20 19:11:29.907 263 15419.22 179.50 53549.12 88888.00 2015-09-20 19:11:30.407 263 15419.40 179.64 53549.14 88888.00 2015-09-20 19:11:30.907 263 15419.52 179.68 53549.16 88888.00 2015-09-20 19:11:31.407 263 15419.74 179.72 53549.09 88888.00 2015-09-20 19:11:31.907 263 15419.89 179.81 53549.09 88888.00 2015-09-20 19:11:32.407 263 15419.97 179.96 53549.13 88888.00 2015-09-20 19:11:32.907 263 15420.10 180.13 53549.23 88888.00 2015-09-20 19:11:33.407 263 15420.20 180.26 53549.21 88888.00 2015-09-20 19:11:33.907 263 15420.34 180.35 53549.25 88888.00 2015-09-20 19:11:34.407 263 15420.48 180.46 53549.31 88888.00 2015-09-20 19:11:34.907 263 15420.54 180.59 53549.25 88888.00 2015-09-20 19:11:35.407 263 15420.61 180.67 53549.29 88888.00 2015-09-20 19:11:35.907 263 15420.65 180.78 53549.40 88888.00 2015-09-20 19:11:36.407 263 15420.74 180.97 53549.41 88888.00 2015-09-20 19:11:36.907 263 15420.81 180.98 53549.42 88888.00 2015-09-20 19:11:37.407 263 15420.90 181.00 53549.44 88888.00 2015-09-20 19:11:37.907 263 15420.90 181.02 53549.45 88888.00 2015-09-20 19:11:38.407 263 15420.94 181.06 53549.48 88888.00 2015-09-20 19:11:38.907 263 15421.02 181.15 53549.50 88888.00 2015-09-20 19:11:39.407 263 15421.08 181.26 53549.53 88888.00 2015-09-20 19:11:39.907 263 15421.03 181.30 53549.56 88888.00 2015-09-20 19:11:40.407 263 15421.01 181.36 53549.55 88888.00 2015-09-20 19:11:40.907 263 15421.01 181.45 53549.59 88888.00 2015-09-20 19:11:41.407 263 15420.98 181.43 53549.63 88888.00 2015-09-20 19:11:41.907 263 15420.99 181.53 53549.63 88888.00 2015-09-20 19:11:42.407 263 15420.98 181.61 53549.70 88888.00 2015-09-20 19:11:42.907 263 15420.88 181.65 53549.79 88888.00 2015-09-20 19:11:43.407 263 15420.88 181.66 53549.81 88888.00 2015-09-20 19:11:43.907 263 15420.85 181.65 53549.85 88888.00 2015-09-20 19:11:44.407 263 15420.82 181.56 53549.92 88888.00 2015-09-20 19:11:44.907 263 15420.76 181.51 53549.96 88888.00 2015-09-20 19:11:45.407 263 15420.70 181.51 53550.04 88888.00 2015-09-20 19:11:45.907 263 15420.70 181.48 53550.05 88888.00 2015-09-20 19:11:46.407 263 15420.61 181.42 53550.15 88888.00 2015-09-20 19:11:46.907 263 15420.57 181.41 53550.23 88888.00 2015-09-20 19:11:47.407 263 15420.46 181.38 53550.26 88888.00 2015-09-20 19:11:47.907 263 15420.37 181.40 53550.31 88888.00 2015-09-20 19:11:48.407 263 15420.26 181.41 53550.35 88888.00 2015-09-20 19:11:48.907 263 15420.20 181.40 53550.48 88888.00 2015-09-20 19:11:49.407 263 15420.08 181.39 53550.55 88888.00 2015-09-20 19:11:49.907 263 15420.02 181.36 53550.66 88888.00 2015-09-20 19:11:50.407 263 15419.99 181.43 53550.76 88888.00 2015-09-20 19:11:50.907 263 15419.98 181.40 53550.86 88888.00 2015-09-20 19:11:51.407 263 15419.89 181.44 53550.94 88888.00 2015-09-20 19:11:51.907 263 15419.74 181.41 53551.07 88888.00 2015-09-20 19:11:52.407 263 15419.73 181.49 53551.07 88888.00 2015-09-20 19:11:52.907 263 15419.72 181.52 53551.15 88888.00 2015-09-20 19:11:53.407 263 15419.68 181.43 53551.26 88888.00 2015-09-20 19:11:53.907 263 15419.62 181.44 53551.34 88888.00 2015-09-20 19:11:54.407 263 15419.49 181.48 53551.40 88888.00 2015-09-20 19:11:54.907 263 15419.46 181.36 53551.47 88888.00 2015-09-20 19:11:55.407 263 15419.41 181.34 53551.50 88888.00 2015-09-20 19:11:55.907 263 15419.36 181.38 53551.63 88888.00 2015-09-20 19:11:56.407 263 15419.35 181.42 53551.74 88888.00 2015-09-20 19:11:56.907 263 15419.31 181.50 53551.77 88888.00 2015-09-20 19:11:57.407 263 15419.22 181.53 53551.85 88888.00 2015-09-20 19:11:57.907 263 15419.16 181.48 53551.92 88888.00 2015-09-20 19:11:58.407 263 15419.09 181.53 53551.96 88888.00 2015-09-20 19:11:58.907 263 15419.04 181.52 53552.01 88888.00 2015-09-20 19:11:59.407 263 15419.03 181.51 53552.08 88888.00 2015-09-20 19:11:59.907 263 15418.89 181.56 53552.15 88888.00 2015-09-20 19:12:00.407 263 15418.80 181.66 53552.22 88888.00 2015-09-20 19:12:00.907 263 15418.74 181.64 53552.27 88888.00 2015-09-20 19:12:01.407 263 15418.68 181.67 53552.34 88888.00 2015-09-20 19:12:01.907 263 15418.59 181.69 53552.36 88888.00 2015-09-20 19:12:02.407 263 15418.56 181.76 53552.48 88888.00 2015-09-20 19:12:02.907 263 15418.56 181.87 53552.56 88888.00 2015-09-20 19:12:03.407 263 15418.47 182.01 53552.64 88888.00 2015-09-20 19:12:03.907 263 15418.35 181.97 53552.75 88888.00 2015-09-20 19:12:04.407 263 15418.23 181.95 53552.81 88888.00 2015-09-20 19:12:04.907 263 15418.09 182.00 53552.86 88888.00 2015-09-20 19:12:05.407 263 15418.00 182.05 53552.88 88888.00 2015-09-20 19:12:05.907 263 15417.94 182.08 53552.93 88888.00 2015-09-20 19:12:06.407 263 15417.85 182.10 53553.02 88888.00 2015-09-20 19:12:06.907 263 15417.78 182.14 53553.09 88888.00 2015-09-20 19:12:07.407 263 15417.68 182.23 53553.22 88888.00 2015-09-20 19:12:07.907 263 15417.55 182.27 53553.29 88888.00 2015-09-20 19:12:08.407 263 15417.44 182.28 53553.31 88888.00 2015-09-20 19:12:08.907 263 15417.32 182.34 53553.34 88888.00 2015-09-20 19:12:09.407 263 15417.20 182.35 53553.43 88888.00 2015-09-20 19:12:09.907 263 15417.09 182.51 53553.51 88888.00 2015-09-20 19:12:10.407 263 15416.99 182.60 53553.58 88888.00 2015-09-20 19:12:10.907 263 15416.87 182.55 53553.65 88888.00 2015-09-20 19:12:11.407 263 15416.82 182.52 53553.74 88888.00 2015-09-20 19:12:11.907 263 15416.73 182.36 53553.79 88888.00 2015-09-20 19:12:12.407 263 15416.60 182.29 53553.87 88888.00 2015-09-20 19:12:12.907 263 15416.50 182.28 53553.93 88888.00 2015-09-20 19:12:13.407 263 15416.38 182.22 53553.99 88888.00 2015-09-20 19:12:13.907 263 15416.21 182.19 53554.11 88888.00 2015-09-20 19:12:14.407 263 15416.01 182.18 53554.14 88888.00 2015-09-20 19:12:14.907 263 15415.85 182.16 53554.25 88888.00 2015-09-20 19:12:15.407 263 15415.70 182.11 53554.29 88888.00 2015-09-20 19:12:15.907 263 15415.52 182.11 53554.38 88888.00 2015-09-20 19:12:16.407 263 15415.34 182.11 53554.46 88888.00 2015-09-20 19:12:16.907 263 15415.25 182.10 53554.55 88888.00 2015-09-20 19:12:17.407 263 15415.02 182.01 53554.59 88888.00 2015-09-20 19:12:17.907 263 15414.73 181.82 53554.63 88888.00 2015-09-20 19:12:18.407 263 15414.51 181.67 53554.72 88888.00 2015-09-20 19:12:18.907 263 15414.26 181.57 53554.83 88888.00 2015-09-20 19:12:19.407 263 15414.08 181.52 53554.92 88888.00 2015-09-20 19:12:19.907 263 15413.84 181.45 53554.99 88888.00 2015-09-20 19:12:20.407 263 15413.58 181.42 53555.10 88888.00 2015-09-20 19:12:20.907 263 15413.41 181.45 53555.16 88888.00 2015-09-20 19:12:21.407 263 15413.14 181.36 53555.19 88888.00 2015-09-20 19:12:21.907 263 15412.93 181.17 53555.25 88888.00 2015-09-20 19:12:22.407 263 15412.71 181.00 53555.38 88888.00 2015-09-20 19:12:22.907 263 15412.43 181.01 53555.44 88888.00 2015-09-20 19:12:23.407 263 15412.16 180.91 53555.48 88888.00 2015-09-20 19:12:23.907 263 15411.91 180.75 53555.48 88888.00 2015-09-20 19:12:24.407 263 15411.68 180.70 53555.56 88888.00 2015-09-20 19:12:24.907 263 15411.46 180.72 53555.64 88888.00 2015-09-20 19:12:25.407 263 15411.24 180.55 53555.71 88888.00 2015-09-20 19:12:25.907 263 15410.99 180.43 53555.80 88888.00 2015-09-20 19:12:26.407 263 15410.81 180.35 53555.88 88888.00 2015-09-20 19:12:26.907 263 15410.60 180.24 53555.94 88888.00 2015-09-20 19:12:27.407 263 15410.30 180.22 53556.04 88888.00 2015-09-20 19:12:27.907 263 15410.01 180.11 53556.10 88888.00 2015-09-20 19:12:28.407 263 15409.76 180.03 53556.15 88888.00 2015-09-20 19:12:28.907 263 15409.53 179.93 53556.22 88888.00 2015-09-20 19:12:29.407 263 15409.25 179.86 53556.24 88888.00 2015-09-20 19:12:29.907 263 15409.05 179.78 53556.30 88888.00 2015-09-20 19:12:30.407 263 15408.80 179.75 53556.33 88888.00 2015-09-20 19:12:30.907 263 15408.61 179.76 53556.41 88888.00 2015-09-20 19:12:31.407 263 15408.37 179.71 53556.47 88888.00 2015-09-20 19:12:31.907 263 15408.19 179.55 53556.52 88888.00 2015-09-20 19:12:32.407 263 15408.00 179.48 53556.57 88888.00 2015-09-20 19:12:32.907 263 15407.75 179.43 53556.59 88888.00 2015-09-20 19:12:33.407 263 15407.56 179.45 53556.65 88888.00 2015-09-20 19:12:33.907 263 15407.39 179.41 53556.70 88888.00 2015-09-20 19:12:34.407 263 15407.28 179.33 53556.76 88888.00 2015-09-20 19:12:34.907 263 15407.11 179.29 53556.76 88888.00 2015-09-20 19:12:35.407 263 15406.97 179.26 53556.78 88888.00 2015-09-20 19:12:35.907 263 15406.86 179.26 53556.85 88888.00 2015-09-20 19:12:36.407 263 15406.71 179.25 53556.88 88888.00 2015-09-20 19:12:36.907 263 15406.56 179.29 53556.93 88888.00 2015-09-20 19:12:37.407 263 15406.44 179.37 53556.92 88888.00 2015-09-20 19:12:37.907 263 15406.36 179.40 53556.92 88888.00 2015-09-20 19:12:38.407 263 15406.19 179.34 53556.94 88888.00 2015-09-20 19:12:38.907 263 15406.11 179.26 53556.98 88888.00 2015-09-20 19:12:39.407 263 15406.06 179.26 53557.07 88888.00 2015-09-20 19:12:39.907 263 15405.97 179.25 53557.10 88888.00 2015-09-20 19:12:40.407 263 15405.91 179.25 53557.01 88888.00 2015-09-20 19:12:40.907 263 15405.78 179.25 53557.00 88888.00 2015-09-20 19:12:41.407 263 15405.71 179.29 53557.01 88888.00 2015-09-20 19:12:41.907 263 15405.69 179.40 53557.04 88888.00 2015-09-20 19:12:42.407 263 15405.62 179.36 53557.08 88888.00 2015-09-20 19:12:42.907 263 15405.51 179.41 53557.06 88888.00 2015-09-20 19:12:43.407 263 15405.42 179.43 53557.06 88888.00 2015-09-20 19:12:43.907 263 15405.30 179.48 53557.10 88888.00 2015-09-20 19:12:44.407 263 15405.19 179.49 53557.15 88888.00 2015-09-20 19:12:44.907 263 15405.04 179.48 53557.17 88888.00 2015-09-20 19:12:45.407 263 15404.97 179.51 53557.21 88888.00 2015-09-20 19:12:45.907 263 15404.91 179.52 53557.25 88888.00 2015-09-20 19:12:46.407 263 15404.86 179.63 53557.28 88888.00 2015-09-20 19:12:46.907 263 15404.81 179.64 53557.29 88888.00 2015-09-20 19:12:47.407 263 15404.77 179.57 53557.34 88888.00 2015-09-20 19:12:47.907 263 15404.70 179.60 53557.36 88888.00 2015-09-20 19:12:48.407 263 15404.56 179.60 53557.35 88888.00 2015-09-20 19:12:48.907 263 15404.39 179.66 53557.34 88888.00 2015-09-20 19:12:49.407 263 15404.31 179.67 53557.38 88888.00 2015-09-20 19:12:49.907 263 15404.24 179.64 53557.40 88888.00 2015-09-20 19:12:50.407 263 15404.12 179.59 53557.41 88888.00 2015-09-20 19:12:50.907 263 15404.03 179.55 53557.46 88888.00 2015-09-20 19:12:51.407 263 15403.94 179.55 53557.46 88888.00 2015-09-20 19:12:51.907 263 15403.91 179.51 53557.51 88888.00 2015-09-20 19:12:52.407 263 15403.88 179.49 53557.50 88888.00 2015-09-20 19:12:52.907 263 15403.80 179.55 53557.48 88888.00 2015-09-20 19:12:53.407 263 15403.68 179.46 53557.45 88888.00 2015-09-20 19:12:53.907 263 15403.59 179.42 53557.47 88888.00 2015-09-20 19:12:54.407 263 15403.50 179.34 53557.49 88888.00 2015-09-20 19:12:54.907 263 15403.41 179.29 53557.48 88888.00 2015-09-20 19:12:55.407 263 15403.36 179.28 53557.51 88888.00 2015-09-20 19:12:55.907 263 15403.27 179.23 53557.48 88888.00 2015-09-20 19:12:56.407 263 15403.18 179.18 53557.41 88888.00 2015-09-20 19:12:56.907 263 15403.08 179.14 53557.40 88888.00 2015-09-20 19:12:57.407 263 15402.96 179.12 53557.45 88888.00 2015-09-20 19:12:57.907 263 15402.89 179.03 53557.36 88888.00 2015-09-20 19:12:58.407 263 15402.73 178.90 53557.33 88888.00 2015-09-20 19:12:58.907 263 15402.59 178.81 53557.34 88888.00 2015-09-20 19:12:59.407 263 15402.47 178.71 53557.35 88888.00 2015-09-20 19:12:59.907 263 15402.36 178.59 53557.36 88888.00 2015-09-20 19:13:00.407 263 15402.23 178.47 53557.32 88888.00 2015-09-20 19:13:00.907 263 15402.04 178.36 53557.28 88888.00 2015-09-20 19:13:01.407 263 15401.86 178.22 53557.22 88888.00 2015-09-20 19:13:01.907 263 15401.73 178.16 53557.19 88888.00 2015-09-20 19:13:02.407 263 15401.57 177.97 53557.11 88888.00 2015-09-20 19:13:02.907 263 15401.38 177.80 53557.11 88888.00 2015-09-20 19:13:03.407 263 15401.18 177.70 53557.09 88888.00 2015-09-20 19:13:03.907 263 15401.04 177.49 53557.07 88888.00 2015-09-20 19:13:04.407 263 15400.90 177.28 53557.00 88888.00 2015-09-20 19:13:04.907 263 15400.75 177.13 53556.94 88888.00 2015-09-20 19:13:05.407 263 15400.63 176.99 53556.89 88888.00 2015-09-20 19:13:05.907 263 15400.55 176.84 53556.85 88888.00 2015-09-20 19:13:06.407 263 15400.38 176.75 53556.80 88888.00 2015-09-20 19:13:06.907 263 15400.17 176.50 53556.72 88888.00 2015-09-20 19:13:07.407 263 15399.94 176.25 53556.66 88888.00 2015-09-20 19:13:07.907 263 15399.72 176.04 53556.66 88888.00 2015-09-20 19:13:08.407 263 15399.57 175.88 53556.58 88888.00 2015-09-20 19:13:08.907 263 15399.42 175.64 53556.52 88888.00 2015-09-20 19:13:09.407 263 15399.34 175.52 53556.46 88888.00 2015-09-20 19:13:09.907 263 15399.20 175.45 53556.44 88888.00 2015-09-20 19:13:10.407 263 15399.10 175.13 53556.42 88888.00 2015-09-20 19:13:10.907 263 15399.02 174.92 53556.32 88888.00 2015-09-20 19:13:11.407 263 15398.87 174.78 53556.29 88888.00 2015-09-20 19:13:11.907 263 15398.70 174.56 53556.31 88888.00 2015-09-20 19:13:12.407 263 15398.58 174.40 53556.28 88888.00 2015-09-20 19:13:12.907 263 15398.44 174.40 53556.25 88888.00 2015-09-20 19:13:13.407 263 15398.38 174.35 53556.26 88888.00 2015-09-20 19:13:13.907 263 15398.28 174.25 53556.25 88888.00 2015-09-20 19:13:14.407 263 15398.19 174.13 53556.21 88888.00 2015-09-20 19:13:14.907 263 15398.07 174.07 53556.18 88888.00 2015-09-20 19:13:15.407 263 15397.96 173.88 53556.18 88888.00 2015-09-20 19:13:15.907 263 15397.86 173.72 53556.21 88888.00 2015-09-20 19:13:16.407 263 15397.77 173.63 53556.15 88888.00 2015-09-20 19:13:16.907 263 15397.73 173.56 53556.06 88888.00 2015-09-20 19:13:17.407 263 15397.65 173.47 53556.06 88888.00 2015-09-20 19:13:17.907 263 15397.57 173.38 53556.06 88888.00 2015-09-20 19:13:18.407 263 15397.56 173.33 53556.07 88888.00 2015-09-20 19:13:18.907 263 15397.56 173.30 53556.07 88888.00 2015-09-20 19:13:19.407 263 15397.51 173.24 53556.09 88888.00 2015-09-20 19:13:19.907 263 15397.44 173.20 53556.06 88888.00 2015-09-20 19:13:20.407 263 15397.49 173.22 53556.09 88888.00 2015-09-20 19:13:20.907 263 15397.44 173.23 53556.06 88888.00 2015-09-20 19:13:21.407 263 15397.40 173.14 53556.07 88888.00 2015-09-20 19:13:21.907 263 15397.39 173.11 53556.11 88888.00 2015-09-20 19:13:22.407 263 15397.41 173.07 53556.13 88888.00 2015-09-20 19:13:22.907 263 15397.40 173.07 53556.14 88888.00 2015-09-20 19:13:23.407 263 15397.35 173.03 53556.14 88888.00 2015-09-20 19:13:23.907 263 15397.35 172.98 53556.14 88888.00 2015-09-20 19:13:24.407 263 15397.33 172.96 53556.13 88888.00 2015-09-20 19:13:24.907 263 15397.34 172.93 53556.11 88888.00 2015-09-20 19:13:25.407 263 15397.35 173.03 53556.12 88888.00 2015-09-20 19:13:25.907 263 15397.31 173.13 53556.14 88888.00 2015-09-20 19:13:26.407 263 15397.23 173.09 53556.13 88888.00 2015-09-20 19:13:26.907 263 15397.21 173.04 53556.13 88888.00 2015-09-20 19:13:27.407 263 15397.21 172.94 53556.14 88888.00 2015-09-20 19:13:27.907 263 15397.17 172.85 53556.13 88888.00 2015-09-20 19:13:28.407 263 15397.13 172.76 53556.11 88888.00 2015-09-20 19:13:28.907 263 15397.14 172.79 53556.09 88888.00 2015-09-20 19:13:29.407 263 15397.14 172.88 53556.12 88888.00 2015-09-20 19:13:29.907 263 15397.08 172.86 53556.13 88888.00 2015-09-20 19:13:30.407 263 15397.02 172.70 53556.12 88888.00 2015-09-20 19:13:30.907 263 15396.98 172.61 53556.10 88888.00 2015-09-20 19:13:31.407 263 15396.97 172.58 53556.02 88888.00 2015-09-20 19:13:31.907 263 15396.89 172.62 53555.97 88888.00 2015-09-20 19:13:32.407 263 15396.83 172.68 53555.99 88888.00 2015-09-20 19:13:32.907 263 15396.84 172.60 53556.00 88888.00 2015-09-20 19:13:33.407 263 15396.80 172.52 53555.97 88888.00 2015-09-20 19:13:33.907 263 15396.77 172.52 53555.99 88888.00 2015-09-20 19:13:34.407 263 15396.65 172.50 53555.98 88888.00 2015-09-20 19:13:34.907 263 15396.59 172.53 53555.98 88888.00 2015-09-20 19:13:35.407 263 15396.59 172.42 53556.00 88888.00 2015-09-20 19:13:35.907 263 15396.57 172.36 53555.99 88888.00 2015-09-20 19:13:36.407 263 15396.51 172.37 53556.01 88888.00 2015-09-20 19:13:36.907 263 15396.52 172.43 53556.04 88888.00 2015-09-20 19:13:37.407 263 15396.52 172.54 53556.02 88888.00 2015-09-20 19:13:37.907 263 15396.39 172.55 53556.01 88888.00 2015-09-20 19:13:38.407 263 15396.31 172.53 53556.02 88888.00 2015-09-20 19:13:38.907 263 15396.27 172.49 53556.04 88888.00 2015-09-20 19:13:39.407 263 15396.26 172.31 53555.97 88888.00 2015-09-20 19:13:39.907 263 15396.26 172.24 53555.94 88888.00 2015-09-20 19:13:40.407 263 15396.15 172.26 53555.93 88888.00 2015-09-20 19:13:40.907 263 15396.15 172.26 53555.95 88888.00 2015-09-20 19:13:41.407 263 15396.16 172.28 53555.91 88888.00 2015-09-20 19:13:41.907 263 15396.11 172.29 53555.86 88888.00 2015-09-20 19:13:42.407 263 15396.01 172.33 53555.86 88888.00 2015-09-20 19:13:42.907 263 15396.03 172.31 53555.86 88888.00 2015-09-20 19:13:43.407 263 15396.06 172.38 53555.80 88888.00 2015-09-20 19:13:43.907 263 15396.09 172.27 53555.81 88888.00 2015-09-20 19:13:44.407 263 15396.04 172.32 53555.77 88888.00 2015-09-20 19:13:44.907 263 15395.97 172.33 53555.72 88888.00 2015-09-20 19:13:45.407 263 15395.96 172.23 53555.76 88888.00 2015-09-20 19:13:45.907 263 15395.96 172.19 53555.77 88888.00 2015-09-20 19:13:46.407 263 15395.98 172.11 53555.71 88888.00 2015-09-20 19:13:46.907 263 15395.95 172.08 53555.65 88888.00 2015-09-20 19:13:47.407 263 15395.99 172.10 53555.64 88888.00 2015-09-20 19:13:47.907 263 15396.01 172.11 53555.57 88888.00 2015-09-20 19:13:48.407 263 15395.96 172.08 53555.55 88888.00 2015-09-20 19:13:48.907 263 15395.95 172.05 53555.56 88888.00 2015-09-20 19:13:49.407 263 15395.93 172.06 53555.52 88888.00 2015-09-20 19:13:49.907 263 15395.96 172.06 53555.51 88888.00 2015-09-20 19:13:50.407 263 15395.96 172.05 53555.41 88888.00 2015-09-20 19:13:50.907 263 15396.01 171.98 53555.39 88888.00 2015-09-20 19:13:51.407 263 15395.99 171.94 53555.34 88888.00 2015-09-20 19:13:51.907 263 15396.04 171.89 53555.34 88888.00 2015-09-20 19:13:52.407 263 15396.03 171.90 53555.31 88888.00 2015-09-20 19:13:52.907 263 15396.06 171.89 53555.25 88888.00 2015-09-20 19:13:53.407 263 15396.09 171.83 53555.19 88888.00 2015-09-20 19:13:53.907 263 15396.17 171.81 53555.12 88888.00 2015-09-20 19:13:54.407 263 15396.26 171.72 53555.06 88888.00 2015-09-20 19:13:54.907 263 15396.32 171.66 53555.05 88888.00 2015-09-20 19:13:55.407 263 15396.40 171.76 53555.01 88888.00 2015-09-20 19:13:55.907 263 15396.48 171.70 53554.96 88888.00 2015-09-20 19:13:56.407 263 15396.54 171.60 53554.96 88888.00 2015-09-20 19:13:56.907 263 15396.59 171.58 53554.96 88888.00 2015-09-20 19:13:57.407 263 15396.61 171.55 53554.93 88888.00 2015-09-20 19:13:57.907 263 15396.67 171.41 53554.89 88888.00 2015-09-20 19:13:58.407 263 15396.72 171.38 53554.83 88888.00 2015-09-20 19:13:58.907 263 15396.77 171.36 53554.80 88888.00 2015-09-20 19:13:59.407 263 15396.80 171.24 53554.79 88888.00 2015-09-20 19:13:59.907 263 15396.81 171.23 53554.79 88888.00 2015-09-20 19:14:00.407 263 15396.88 171.22 53554.71 88888.00 2015-09-20 19:14:00.907 263 15396.97 171.21 53554.64 88888.00 2015-09-20 19:14:01.407 263 15397.08 171.24 53554.60 88888.00 2015-09-20 19:14:01.907 263 15397.15 171.27 53554.60 88888.00 2015-09-20 19:14:02.407 263 15397.25 171.24 53554.57 88888.00 2015-09-20 19:14:02.907 263 15397.39 171.20 53554.57 88888.00 2015-09-20 19:14:03.407 263 15397.49 171.11 53554.52 88888.00 2015-09-20 19:14:03.907 263 15397.61 171.17 53554.43 88888.00 2015-09-20 19:14:04.407 263 15397.76 171.10 53554.39 88888.00 2015-09-20 19:14:04.907 263 15397.84 170.97 53554.33 88888.00 2015-09-20 19:14:05.407 263 15397.94 171.04 53554.30 88888.00 2015-09-20 19:14:05.907 263 15398.06 171.06 53554.29 88888.00 2015-09-20 19:14:06.407 263 15398.21 171.02 53554.24 88888.00 2015-09-20 19:14:06.907 263 15398.33 170.97 53554.20 88888.00 2015-09-20 19:14:07.407 263 15398.51 171.02 53554.15 88888.00 2015-09-20 19:14:07.907 263 15398.65 171.06 53554.08 88888.00 2015-09-20 19:14:08.407 263 15398.75 170.98 53554.04 88888.00 2015-09-20 19:14:08.907 263 15398.87 171.01 53553.99 88888.00 2015-09-20 19:14:09.407 263 15399.09 171.03 53553.96 88888.00 2015-09-20 19:14:09.907 263 15399.23 171.08 53553.95 88888.00 2015-09-20 19:14:10.407 263 15399.34 171.14 53553.89 88888.00 2015-09-20 19:14:10.907 263 15399.52 171.24 53553.83 88888.00 2015-09-20 19:14:11.407 263 15399.72 171.38 53553.84 88888.00 2015-09-20 19:14:11.907 263 15399.85 171.31 53553.79 88888.00 2015-09-20 19:14:12.407 263 15400.05 171.34 53553.78 88888.00 2015-09-20 19:14:12.907 263 15400.26 171.42 53553.76 88888.00 2015-09-20 19:14:13.407 263 15400.41 171.46 53553.76 88888.00 2015-09-20 19:14:13.907 263 15400.64 171.48 53553.75 88888.00 2015-09-20 19:14:14.407 263 15400.86 171.53 53553.72 88888.00 2015-09-20 19:14:14.907 263 15401.13 171.64 53553.68 88888.00 2015-09-20 19:14:15.407 263 15401.35 171.77 53553.64 88888.00 2015-09-20 19:14:15.907 263 15401.54 171.84 53553.59 88888.00 2015-09-20 19:14:16.407 263 15401.74 171.83 53553.59 88888.00 2015-09-20 19:14:16.907 263 15401.95 171.84 53553.57 88888.00 2015-09-20 19:14:17.407 263 15402.12 171.90 53553.55 88888.00 2015-09-20 19:14:17.907 263 15402.32 171.94 53553.54 88888.00 2015-09-20 19:14:18.407 263 15402.50 171.98 53553.52 88888.00 2015-09-20 19:14:18.907 263 15402.68 172.02 53553.48 88888.00 2015-09-20 19:14:19.407 263 15402.81 171.99 53553.49 88888.00 2015-09-20 19:14:19.907 263 15402.96 171.99 53553.50 88888.00 2015-09-20 19:14:20.407 263 15403.04 172.07 53553.47 88888.00 2015-09-20 19:14:20.907 263 15403.18 172.28 53553.48 88888.00 2015-09-20 19:14:21.407 263 15403.36 172.36 53553.55 88888.00 2015-09-20 19:14:21.907 263 15403.46 172.33 53553.55 88888.00 2015-09-20 19:14:22.407 263 15403.57 172.24 53553.57 88888.00 2015-09-20 19:14:22.907 263 15403.68 172.18 53553.62 88888.00 2015-09-20 19:14:23.407 263 15403.76 172.19 53553.62 88888.00 2015-09-20 19:14:23.907 263 15403.79 172.19 53553.71 88888.00 2015-09-20 19:14:24.407 263 15403.79 172.29 53553.74 88888.00 2015-09-20 19:14:24.907 263 15403.82 172.36 53553.76 88888.00 2015-09-20 19:14:25.407 263 15403.82 172.28 53553.85 88888.00 2015-09-20 19:14:25.907 263 15403.88 172.22 53553.86 88888.00 2015-09-20 19:14:26.407 263 15403.86 172.20 53553.89 88888.00 2015-09-20 19:14:26.907 263 15403.84 172.20 53553.86 88888.00 2015-09-20 19:14:27.407 263 15403.77 172.19 53553.91 88888.00 2015-09-20 19:14:27.907 263 15403.75 172.16 53553.98 88888.00 2015-09-20 19:14:28.407 263 15403.75 172.17 53554.12 88888.00 2015-09-20 19:14:28.907 263 15403.70 172.22 53554.19 88888.00 2015-09-20 19:14:29.407 263 15403.66 172.23 53554.22 88888.00 2015-09-20 19:14:29.907 263 15403.65 172.20 53554.20 88888.00 2015-09-20 19:14:30.407 263 15403.63 172.23 53554.28 88888.00 2015-09-20 19:14:30.907 263 15403.55 172.33 53554.37 88888.00 2015-09-20 19:14:31.407 263 15403.62 172.42 53554.40 88888.00 2015-09-20 19:14:31.907 263 15403.57 172.31 53554.46 88888.00 2015-09-20 19:14:32.407 263 15403.52 172.23 53554.48 88888.00 2015-09-20 19:14:32.907 263 15403.45 172.23 53554.52 88888.00 2015-09-20 19:14:33.407 263 15403.40 172.38 53554.58 88888.00 2015-09-20 19:14:33.907 263 15403.41 172.40 53554.55 88888.00 2015-09-20 19:14:34.407 263 15403.38 172.45 53554.58 88888.00 2015-09-20 19:14:34.907 263 15403.39 172.44 53554.66 88888.00 2015-09-20 19:14:35.407 263 15403.39 172.46 53554.70 88888.00 2015-09-20 19:14:35.907 263 15403.44 172.43 53554.72 88888.00 2015-09-20 19:14:36.407 263 15403.47 172.44 53554.67 88888.00 2015-09-20 19:14:36.907 263 15403.47 172.50 53554.65 88888.00 2015-09-20 19:14:37.407 263 15403.52 172.54 53554.65 88888.00 2015-09-20 19:14:37.907 263 15403.57 172.57 53554.66 88888.00 2015-09-20 19:14:38.407 263 15403.65 172.60 53554.63 88888.00 2015-09-20 19:14:38.907 263 15403.75 172.66 53554.60 88888.00 2015-09-20 19:14:39.407 263 15403.77 172.67 53554.57 88888.00 2015-09-20 19:14:39.907 263 15403.88 172.70 53554.58 88888.00 2015-09-20 19:14:40.407 263 15403.97 172.78 53554.55 88888.00 2015-09-20 19:14:40.907 263 15404.02 172.80 53554.52 88888.00 2015-09-20 19:14:41.407 263 15404.16 172.84 53554.54 88888.00 2015-09-20 19:14:41.907 263 15404.26 172.86 53554.53 88888.00 2015-09-20 19:14:42.407 263 15404.40 172.92 53554.50 88888.00 2015-09-20 19:14:42.907 263 15404.56 173.04 53554.43 88888.00 2015-09-20 19:14:43.407 263 15404.69 173.06 53554.40 88888.00 2015-09-20 19:14:43.907 263 15404.80 173.03 53554.38 88888.00 2015-09-20 19:14:44.407 263 15404.98 173.00 53554.35 88888.00 2015-09-20 19:14:44.907 263 15405.03 173.02 53554.33 88888.00 2015-09-20 19:14:45.407 263 15405.13 173.04 53554.38 88888.00 2015-09-20 19:14:45.907 263 15405.27 173.13 53554.40 88888.00 2015-09-20 19:14:46.407 263 15405.36 173.21 53554.44 88888.00 2015-09-20 19:14:46.907 263 15405.53 173.17 53554.39 88888.00 2015-09-20 19:14:47.407 263 15405.66 173.15 53554.35 88888.00 2015-09-20 19:14:47.907 263 15405.71 173.20 53554.31 88888.00 2015-09-20 19:14:48.407 263 15405.79 173.23 53554.30 88888.00 2015-09-20 19:14:48.907 263 15405.82 173.29 53554.27 88888.00 2015-09-20 19:14:49.407 263 15405.88 173.37 53554.20 88888.00 2015-09-20 19:14:49.907 263 15406.01 173.31 53554.23 88888.00 2015-09-20 19:14:50.407 263 15406.08 173.47 53554.28 88888.00 2015-09-20 19:14:50.907 263 15406.16 173.56 53554.28 88888.00 2015-09-20 19:14:51.407 263 15406.18 173.52 53554.30 88888.00 2015-09-20 19:14:51.907 263 15406.24 173.54 53554.29 88888.00 2015-09-20 19:14:52.407 263 15406.35 173.53 53554.27 88888.00 2015-09-20 19:14:52.907 263 15406.37 173.57 53554.27 88888.00 2015-09-20 19:14:53.407 263 15406.48 173.62 53554.33 88888.00 2015-09-20 19:14:53.907 263 15406.51 173.78 53554.34 88888.00 2015-09-20 19:14:54.407 263 15406.50 173.90 53554.37 88888.00 2015-09-20 19:14:54.907 263 15406.56 173.89 53554.43 88888.00 2015-09-20 19:14:55.407 263 15406.64 173.90 53554.46 88888.00 2015-09-20 19:14:55.907 263 15406.68 173.84 53554.52 88888.00 2015-09-20 19:14:56.407 263 15406.77 173.91 53554.53 88888.00 2015-09-20 19:14:56.907 263 15406.89 174.07 53554.57 88888.00 2015-09-20 19:14:57.407 263 15406.89 174.09 53554.64 88888.00 2015-09-20 19:14:57.907 263 15406.97 173.98 53554.69 88888.00 2015-09-20 19:14:58.407 263 15406.97 173.98 53554.68 88888.00 2015-09-20 19:14:58.907 263 15406.91 174.08 53554.68 88888.00 2015-09-20 19:14:59.407 263 15406.87 174.25 53554.69 88888.00 2015-09-20 19:14:59.907 263 15406.88 174.32 53554.71 88888.00 2015-09-20 19:15:00.407 263 15406.89 174.27 53554.73 88888.00 2015-09-20 19:15:00.907 263 15406.90 174.21 53554.77 88888.00 2015-09-20 19:15:01.407 263 15406.96 174.25 53554.77 88888.00 2015-09-20 19:15:01.907 263 15406.96 174.25 53554.80 88888.00 2015-09-20 19:15:02.407 263 15406.98 174.26 53554.86 88888.00 2015-09-20 19:15:02.907 263 15407.01 174.30 53554.84 88888.00 2015-09-20 19:15:03.407 263 15407.00 174.43 53554.83 88888.00 2015-09-20 19:15:03.907 263 15407.01 174.54 53554.83 88888.00 2015-09-20 19:15:04.407 263 15406.98 174.64 53554.83 88888.00 2015-09-20 19:15:04.907 263 15406.93 174.65 53554.83 88888.00 2015-09-20 19:15:05.407 263 15406.98 174.58 53554.83 88888.00 2015-09-20 19:15:05.907 263 15406.93 174.56 53554.81 88888.00 2015-09-20 19:15:06.407 263 15406.93 174.60 53554.87 88888.00 2015-09-20 19:15:06.907 263 15406.92 174.62 53554.93 88888.00 2015-09-20 19:15:07.407 263 15406.92 174.67 53554.90 88888.00 2015-09-20 19:15:07.907 263 15406.88 174.73 53554.86 88888.00 2015-09-20 19:15:08.407 263 15406.86 174.90 53554.88 88888.00 2015-09-20 19:15:08.907 263 15406.82 174.99 53554.96 88888.00 2015-09-20 19:15:09.407 263 15406.77 174.96 53554.98 88888.00 2015-09-20 19:15:09.907 263 15406.74 175.01 53555.04 88888.00 2015-09-20 19:15:10.407 263 15406.71 175.05 53555.04 88888.00 2015-09-20 19:15:10.907 263 15406.63 175.10 53555.04 88888.00 2015-09-20 19:15:11.407 263 15406.60 175.18 53555.09 88888.00 2015-09-20 19:15:11.907 263 15406.60 175.21 53555.15 88888.00 2015-09-20 19:15:12.407 263 15406.59 175.27 53555.19 88888.00 2015-09-20 19:15:12.907 263 15406.51 175.37 53555.25 88888.00 2015-09-20 19:15:13.407 263 15406.48 175.45 53555.29 88888.00 2015-09-20 19:15:13.907 263 15406.42 175.61 53555.25 88888.00 2015-09-20 19:15:14.407 263 15406.37 175.75 53555.32 88888.00 2015-09-20 19:15:14.907 263 15406.37 175.82 53555.39 88888.00 2015-09-20 19:15:15.408 263 15406.34 175.86 53555.49 88888.00 2015-09-20 19:15:15.908 263 15406.34 175.79 53555.55 88888.00 2015-09-20 19:15:16.408 263 15406.27 175.71 53555.54 88888.00 2015-09-20 19:15:16.908 263 15406.23 175.74 53555.58 88888.00 2015-09-20 19:15:17.408 263 15406.21 175.74 53555.60 88888.00 2015-09-20 19:15:17.908 263 15406.17 175.77 53555.64 88888.00 2015-09-20 19:15:18.408 263 15406.14 175.80 53555.65 88888.00 2015-09-20 19:15:18.908 263 15406.14 175.82 53555.64 88888.00 2015-09-20 19:15:19.408 263 15406.09 175.83 53555.66 88888.00 2015-09-20 19:15:19.908 263 15406.06 175.86 53555.63 88888.00 2015-09-20 19:15:20.408 263 15406.05 175.91 53555.66 88888.00 2015-09-20 19:15:20.908 263 15406.03 175.92 53555.61 88888.00 2015-09-20 19:15:21.408 263 15405.98 175.91 53555.58 88888.00 2015-09-20 19:15:21.908 263 15405.97 175.94 53555.59 88888.00 2015-09-20 19:15:22.408 263 15405.97 176.04 53555.58 88888.00 2015-09-20 19:15:22.908 263 15405.94 176.08 53555.56 88888.00 2015-09-20 19:15:23.408 263 15405.91 175.92 53555.55 88888.00 2015-09-20 19:15:23.908 263 15405.92 175.83 53555.54 88888.00 2015-09-20 19:15:24.408 263 15405.92 175.88 53555.55 88888.00 2015-09-20 19:15:24.908 263 15405.91 175.98 53555.56 88888.00 2015-09-20 19:15:25.408 263 15405.94 175.97 53555.56 88888.00 2015-09-20 19:15:25.908 263 15405.92 175.83 53555.56 88888.00 2015-09-20 19:15:26.408 263 15405.94 175.82 53555.52 88888.00 2015-09-20 19:15:26.908 263 15405.99 175.75 53555.48 88888.00 2015-09-20 19:15:27.408 263 15405.98 175.71 53555.44 88888.00 2015-09-20 19:15:27.908 263 15406.00 175.77 53555.37 88888.00 2015-09-20 19:15:28.408 263 15406.03 175.83 53555.37 88888.00 2015-09-20 19:15:28.908 263 15406.12 175.82 53555.41 88888.00 2015-09-20 19:15:29.408 263 15406.21 175.75 53555.44 88888.00 2015-09-20 19:15:29.908 263 15406.28 175.81 53555.40 88888.00 2015-09-20 19:15:30.408 263 15406.30 175.80 53555.39 88888.00 2015-09-20 19:15:30.908 263 15406.37 175.78 53555.41 88888.00 2015-09-20 19:15:31.408 263 15406.39 175.69 53555.37 88888.00 2015-09-20 19:15:31.908 263 15406.45 175.75 53555.40 88888.00 2015-09-20 19:15:32.408 263 15406.53 175.83 53555.45 88888.00 2015-09-20 19:15:32.908 263 15406.64 175.79 53555.37 88888.00 2015-09-20 19:15:33.408 263 15406.73 175.65 53555.29 88888.00 2015-09-20 19:15:33.908 263 15406.81 175.66 53555.29 88888.00 2015-09-20 19:15:34.408 263 15406.87 175.78 53555.31 88888.00 2015-09-20 19:15:34.908 263 15406.94 175.80 53555.34 88888.00 2015-09-20 19:15:35.408 263 15407.07 175.86 53555.34 88888.00 2015-09-20 19:15:35.908 263 15407.09 175.98 53555.32 88888.00 2015-09-20 19:15:36.408 263 15407.17 176.08 53555.36 88888.00 2015-09-20 19:15:36.908 263 15407.27 176.15 53555.30 88888.00 2015-09-20 19:15:37.408 263 15407.33 176.28 53555.33 88888.00 2015-09-20 19:15:37.908 263 15407.39 176.39 53555.32 88888.00 2015-09-20 19:15:38.408 263 15407.48 176.50 53555.35 88888.00 2015-09-20 19:15:38.908 263 15407.55 176.64 53555.38 88888.00 2015-09-20 19:15:39.408 263 15407.65 176.68 53555.38 88888.00 2015-09-20 19:15:39.908 263 15407.72 176.77 53555.39 88888.00 2015-09-20 19:15:40.408 263 15407.79 176.90 53555.35 88888.00 2015-09-20 19:15:40.908 263 15407.84 177.01 53555.33 88888.00 2015-09-20 19:15:41.408 263 15407.91 177.12 53555.32 88888.00 2015-09-20 19:15:41.908 263 15407.92 177.17 53555.29 88888.00 2015-09-20 19:15:42.408 263 15407.92 177.24 53555.37 88888.00 2015-09-20 19:15:42.908 263 15407.96 177.42 53555.35 88888.00 2015-09-20 19:15:43.408 263 15407.96 177.55 53555.36 88888.00 2015-09-20 19:15:43.908 263 15407.97 177.75 53555.37 88888.00 2015-09-20 19:15:44.408 263 15407.96 177.86 53555.36 88888.00 2015-09-20 19:15:44.908 263 15407.97 177.91 53555.35 88888.00 2015-09-20 19:15:45.408 263 15407.96 177.86 53555.37 88888.00 2015-09-20 19:15:45.908 263 15407.95 177.80 53555.43 88888.00 2015-09-20 19:15:46.408 263 15407.84 177.81 53555.47 88888.00 2015-09-20 19:15:46.908 263 15407.81 177.80 53555.49 88888.00 2015-09-20 19:15:47.408 263 15407.73 177.80 53555.41 88888.00 2015-09-20 19:15:47.908 263 15407.64 177.82 53555.44 88888.00 2015-09-20 19:15:48.408 263 15407.59 177.86 53555.48 88888.00 2015-09-20 19:15:48.908 263 15407.56 177.84 53555.44 88888.00 2015-09-20 19:15:49.408 263 15407.51 177.85 53555.40 88888.00 2015-09-20 19:15:49.908 263 15407.43 177.82 53555.37 88888.00 2015-09-20 19:15:50.408 263 15407.41 177.79 53555.32 88888.00 2015-09-20 19:15:50.908 263 15407.39 177.73 53555.33 88888.00 2015-09-20 19:15:51.408 263 15407.30 177.72 53555.39 88888.00 2015-09-20 19:15:51.908 263 15407.26 177.71 53555.38 88888.00 2015-09-20 19:15:52.408 263 15407.23 177.68 53555.36 88888.00 2015-09-20 19:15:52.908 263 15407.15 177.64 53555.34 88888.00 2015-09-20 19:15:53.408 263 15407.15 177.64 53555.33 88888.00 2015-09-20 19:15:53.908 263 15407.12 177.64 53555.32 88888.00 2015-09-20 19:15:54.408 263 15407.15 177.60 53555.33 88888.00 2015-09-20 19:15:54.908 263 15407.15 177.59 53555.31 88888.00 2015-09-20 19:15:55.408 263 15407.14 177.54 53555.31 88888.00 2015-09-20 19:15:55.908 263 15407.09 177.52 53555.28 88888.00 2015-09-20 19:15:56.408 263 15407.06 177.52 53555.27 88888.00 2015-09-20 19:15:56.908 263 15407.02 177.55 53555.28 88888.00 2015-09-20 19:15:57.408 263 15407.01 177.55 53555.25 88888.00 2015-09-20 19:15:57.908 263 15406.97 177.55 53555.21 88888.00 2015-09-20 19:15:58.408 263 15406.98 177.59 53555.20 88888.00 2015-09-20 19:15:58.908 263 15407.02 177.61 53555.19 88888.00 2015-09-20 19:15:59.408 263 15407.05 177.65 53555.16 88888.00 2015-09-20 19:15:59.908 263 15407.03 177.67 53555.17 88888.00 2015-09-20 19:16:00.408 263 15406.99 177.70 53555.15 88888.00 2015-09-20 19:16:00.908 263 15406.94 177.72 53555.19 88888.00 2015-09-20 19:16:01.408 263 15406.93 177.73 53555.21 88888.00 2015-09-20 19:16:01.908 263 15407.00 177.90 53555.21 88888.00 2015-09-20 19:16:02.408 263 15407.03 177.98 53555.16 88888.00 2015-09-20 19:16:02.908 263 15407.05 178.02 53555.16 88888.00 2015-09-20 19:16:03.408 263 15407.06 178.03 53555.19 88888.00 2015-09-20 19:16:03.908 263 15407.03 177.94 53555.15 88888.00 2015-09-20 19:16:04.408 263 15407.14 177.90 53555.14 88888.00 2015-09-20 19:16:04.908 263 15407.17 177.91 53555.15 88888.00 2015-09-20 19:16:05.408 263 15407.27 177.90 53555.20 88888.00 2015-09-20 19:16:05.908 263 15407.26 177.99 53555.24 88888.00 2015-09-20 19:16:06.408 263 15407.24 177.96 53555.23 88888.00 2015-09-20 19:16:06.908 263 15407.26 177.89 53555.19 88888.00 2015-09-20 19:16:07.408 263 15407.26 177.88 53555.18 88888.00 2015-09-20 19:16:07.908 263 15407.19 177.96 53555.19 88888.00 2015-09-20 19:16:08.408 263 15407.19 177.91 53555.16 88888.00 2015-09-20 19:16:08.908 263 15407.11 177.86 53555.18 88888.00 2015-09-20 19:16:09.408 263 15407.07 177.87 53555.14 88888.00 2015-09-20 19:16:09.908 263 15407.09 177.80 53555.12 88888.00 2015-09-20 19:16:10.408 263 15407.08 177.73 53555.14 88888.00 2015-09-20 19:16:10.908 263 15407.06 177.69 53555.17 88888.00 2015-09-20 19:16:11.408 263 15407.07 177.62 53555.19 88888.00 2015-09-20 19:16:11.908 263 15407.00 177.67 53555.21 88888.00 2015-09-20 19:16:12.408 263 15406.92 177.68 53555.25 88888.00 2015-09-20 19:16:12.908 263 15406.84 177.52 53555.30 88888.00 2015-09-20 19:16:13.408 263 15406.80 177.51 53555.25 88888.00 2015-09-20 19:16:13.908 263 15406.72 177.50 53555.28 88888.00 2015-09-20 19:16:14.408 263 15406.70 177.43 53555.30 88888.00 2015-09-20 19:16:14.908 263 15406.62 177.28 53555.35 88888.00 2015-09-20 19:16:15.408 263 15406.59 177.12 53555.35 88888.00 2015-09-20 19:16:15.908 263 15406.55 177.03 53555.39 88888.00 2015-09-20 19:16:16.408 263 15406.46 176.96 53555.41 88888.00 2015-09-20 19:16:16.908 263 15406.36 176.92 53555.44 88888.00 2015-09-20 19:16:17.408 263 15406.32 176.95 53555.48 88888.00 2015-09-20 19:16:17.908 263 15406.24 176.90 53555.47 88888.00 2015-09-20 19:16:18.408 263 15406.14 176.69 53555.49 88888.00 2015-09-20 19:16:18.908 263 15406.03 176.59 53555.49 88888.00 2015-09-20 19:16:19.408 263 15406.00 176.65 53555.53 88888.00 2015-09-20 19:16:19.908 263 15405.91 176.68 53555.49 88888.00 2015-09-20 19:16:20.408 263 15405.85 176.56 53555.49 88888.00 2015-09-20 19:16:20.908 263 15405.83 176.55 53555.49 88888.00 2015-09-20 19:16:21.408 263 15405.79 176.59 53555.51 88888.00 2015-09-20 19:16:21.908 263 15405.67 176.50 53555.51 88888.00 2015-09-20 19:16:22.408 263 15405.60 176.32 53555.49 88888.00 2015-09-20 19:16:22.908 263 15405.58 176.30 53555.52 88888.00 2015-09-20 19:16:23.408 263 15405.53 176.30 53555.55 88888.00 2015-09-20 19:16:23.908 263 15405.45 176.17 53555.51 88888.00 2015-09-20 19:16:24.408 263 15405.40 176.07 53555.50 88888.00 2015-09-20 19:16:24.908 263 15405.34 175.96 53555.47 88888.00 2015-09-20 19:16:25.408 263 15405.29 175.92 53555.46 88888.00 2015-09-20 19:16:25.908 263 15405.24 175.90 53555.43 88888.00 2015-09-20 19:16:26.408 263 15405.26 175.86 53555.44 88888.00 2015-09-20 19:16:26.908 263 15405.25 175.82 53555.41 88888.00 2015-09-20 19:16:27.408 263 15405.25 175.78 53555.41 88888.00 2015-09-20 19:16:27.908 263 15405.26 175.78 53555.41 88888.00 2015-09-20 19:16:28.408 263 15405.20 175.73 53555.38 88888.00 2015-09-20 19:16:28.908 263 15405.18 175.63 53555.36 88888.00 2015-09-20 19:16:29.408 263 15405.19 175.57 53555.36 88888.00 2015-09-20 19:16:29.908 263 15405.24 175.56 53555.34 88888.00 2015-09-20 19:16:30.408 263 15405.27 175.53 53555.44 88888.00 2015-09-20 19:16:30.908 263 15405.29 175.49 53555.40 88888.00 2015-09-20 19:16:31.408 263 15405.30 175.48 53555.36 88888.00 2015-09-20 19:16:31.908 263 15405.35 175.44 53555.39 88888.00 2015-09-20 19:16:32.408 263 15405.37 175.46 53555.43 88888.00 2015-09-20 19:16:32.908 263 15405.40 175.49 53555.50 88888.00 2015-09-20 19:16:33.408 263 15405.40 175.39 53555.52 88888.00 2015-09-20 19:16:33.908 263 15405.44 175.49 53555.50 88888.00 2015-09-20 19:16:34.408 263 15405.53 175.55 53555.50 88888.00 2015-09-20 19:16:34.908 263 15405.61 175.51 53555.49 88888.00 2015-09-20 19:16:35.408 263 15405.69 175.64 53555.54 88888.00 2015-09-20 19:16:35.908 263 15405.70 175.62 53555.64 88888.00 2015-09-20 19:16:36.408 263 15405.75 175.51 53555.60 88888.00 2015-09-20 19:16:36.908 263 15405.80 175.52 53555.57 88888.00 2015-09-20 19:16:37.408 263 15405.85 175.54 53555.64 88888.00 2015-09-20 19:16:37.908 263 15405.82 175.57 53555.70 88888.00 2015-09-20 19:16:38.408 263 15405.83 175.57 53555.68 88888.00 2015-09-20 19:16:38.908 263 15405.88 175.63 53555.68 88888.00 2015-09-20 19:16:39.408 263 15405.96 175.64 53555.74 88888.00 2015-09-20 19:16:39.908 263 15405.96 175.66 53555.77 88888.00 2015-09-20 19:16:40.408 263 15405.99 175.72 53555.77 88888.00 2015-09-20 19:16:40.908 263 15405.92 175.78 53555.78 88888.00 2015-09-20 19:16:41.408 263 15405.94 175.78 53555.85 88888.00 2015-09-20 19:16:41.908 263 15405.92 175.77 53555.89 88888.00 2015-09-20 19:16:42.408 263 15405.93 175.72 53555.90 88888.00 2015-09-20 19:16:42.908 263 15405.92 175.82 53555.89 88888.00 2015-09-20 19:16:43.408 263 15405.93 175.99 53555.90 88888.00 2015-09-20 19:16:43.908 263 15405.94 176.04 53555.91 88888.00 2015-09-20 19:16:44.408 263 15405.99 175.91 53555.95 88888.00 2015-09-20 19:16:44.908 263 15405.97 175.90 53555.94 88888.00 2015-09-20 19:16:45.408 263 15405.98 175.94 53555.94 88888.00 2015-09-20 19:16:45.908 263 15405.94 176.01 53555.95 88888.00 2015-09-20 19:16:46.408 263 15405.96 176.14 53555.94 88888.00 2015-09-20 19:16:46.908 263 15405.98 176.13 53555.89 88888.00 2015-09-20 19:16:47.408 263 15405.98 176.15 53555.90 88888.00 2015-09-20 19:16:47.908 263 15405.92 176.05 53555.92 88888.00 2015-09-20 19:16:48.408 263 15405.92 175.98 53555.84 88888.00 2015-09-20 19:16:48.908 263 15406.01 176.03 53555.84 88888.00 2015-09-20 19:16:49.408 263 15406.07 175.99 53555.82 88888.00 2015-09-20 19:16:49.908 263 15406.07 175.89 53555.73 88888.00 2015-09-20 19:16:50.408 263 15406.07 175.99 53555.70 88888.00 2015-09-20 19:16:50.908 263 15406.11 176.04 53555.70 88888.00 2015-09-20 19:16:51.408 263 15406.14 176.06 53555.65 88888.00 2015-09-20 19:16:51.908 263 15406.16 175.92 53555.58 88888.00 2015-09-20 19:16:52.408 263 15406.27 175.90 53555.56 88888.00 2015-09-20 19:16:52.908 263 15406.33 175.81 53555.57 88888.00 2015-09-20 19:16:53.408 263 15406.34 175.78 53555.56 88888.00 2015-09-20 19:16:53.908 263 15406.38 175.85 53555.52 88888.00 2015-09-20 19:16:54.408 263 15406.41 175.79 53555.52 88888.00 2015-09-20 19:16:54.908 263 15406.43 175.77 53555.53 88888.00 2015-09-20 19:16:55.408 263 15406.50 175.75 53555.48 88888.00 2015-09-20 19:16:55.908 263 15406.59 175.75 53555.45 88888.00 2015-09-20 19:16:56.408 263 15406.64 175.86 53555.40 88888.00 2015-09-20 19:16:56.908 263 15406.63 175.90 53555.38 88888.00 2015-09-20 19:16:57.408 263 15406.73 175.91 53555.35 88888.00 2015-09-20 19:16:57.908 263 15406.81 175.87 53555.31 88888.00 2015-09-20 19:16:58.408 263 15406.89 175.71 53555.26 88888.00 2015-09-20 19:16:58.908 263 15406.86 175.68 53555.26 88888.00 2015-09-20 19:16:59.408 263 15406.92 175.71 53555.24 88888.00 2015-09-20 19:16:59.908 263 15407.06 175.63 53555.21 88888.00 2015-09-20 19:17:00.408 263 15407.08 175.61 53555.18 88888.00 2015-09-20 19:17:00.908 263 15407.12 175.61 53555.19 88888.00 2015-09-20 19:17:01.408 263 15407.19 175.62 53555.21 88888.00 2015-09-20 19:17:01.908 263 15407.25 175.72 53555.21 88888.00 2015-09-20 19:17:02.408 263 15407.30 175.77 53555.23 88888.00 2015-09-20 19:17:02.908 263 15407.38 175.66 53555.23 88888.00 2015-09-20 19:17:03.408 263 15407.35 175.62 53555.24 88888.00 2015-09-20 19:17:03.908 263 15407.42 175.59 53555.30 88888.00 2015-09-20 19:17:04.408 263 15407.44 175.59 53555.27 88888.00 2015-09-20 19:17:04.908 263 15407.44 175.60 53555.25 88888.00 2015-09-20 19:17:05.408 263 15407.47 175.59 53555.23 88888.00 2015-09-20 19:17:05.908 263 15407.48 175.60 53555.25 88888.00 2015-09-20 19:17:06.408 263 15407.47 175.72 53555.27 88888.00 2015-09-20 19:17:06.908 263 15407.52 175.81 53555.29 88888.00 2015-09-20 19:17:07.408 263 15407.53 175.83 53555.27 88888.00 2015-09-20 19:17:07.908 263 15407.53 175.79 53555.35 88888.00 2015-09-20 19:17:08.408 263 15407.54 175.64 53555.38 88888.00 2015-09-20 19:17:08.908 263 15407.57 175.63 53555.45 88888.00 2015-09-20 19:17:09.408 263 15407.50 175.65 53555.51 88888.00 2015-09-20 19:17:09.908 263 15407.53 175.70 53555.51 88888.00 2015-09-20 19:17:10.408 263 15407.57 175.70 53555.53 88888.00 2015-09-20 19:17:10.908 263 15407.66 175.70 53555.49 88888.00 2015-09-20 19:17:11.408 263 15407.73 175.82 53555.50 88888.00 2015-09-20 19:17:11.908 263 15407.77 175.86 53555.59 88888.00 2015-09-20 19:17:12.408 263 15407.74 175.75 53555.65 88888.00 2015-09-20 19:17:12.908 263 15407.71 175.72 53555.67 88888.00 2015-09-20 19:17:13.408 263 15407.73 175.80 53555.61 88888.00 2015-09-20 19:17:13.908 263 15407.82 175.86 53555.61 88888.00 2015-09-20 19:17:14.408 263 15407.83 175.86 53555.59 88888.00 2015-09-20 19:17:14.908 263 15407.90 175.73 53555.70 88888.00 2015-09-20 19:17:15.408 263 15407.92 175.64 53555.76 88888.00 2015-09-20 19:17:15.908 263 15408.01 175.61 53555.78 88888.00 2015-09-20 19:17:16.408 263 15407.99 175.63 53555.80 88888.00 2015-09-20 19:17:16.908 263 15408.04 175.62 53555.80 88888.00 2015-09-20 19:17:17.408 263 15408.04 175.61 53555.84 88888.00 2015-09-20 19:17:17.908 263 15407.99 175.61 53555.88 88888.00 2015-09-20 19:17:18.408 263 15407.95 175.57 53555.91 88888.00 2015-09-20 19:17:18.908 263 15407.91 175.51 53555.95 88888.00 2015-09-20 19:17:19.408 263 15407.84 175.49 53555.98 88888.00 2015-09-20 19:17:19.908 263 15407.80 175.53 53556.04 88888.00 2015-09-20 19:17:20.408 263 15407.71 175.45 53556.10 88888.00 2015-09-20 19:17:20.908 263 15407.65 175.39 53556.18 88888.00 2015-09-20 19:17:21.408 263 15407.54 175.33 53556.24 88888.00 2015-09-20 19:17:21.908 263 15407.44 175.31 53556.28 88888.00 2015-09-20 19:17:22.408 263 15407.35 175.33 53556.30 88888.00 2015-09-20 19:17:22.908 263 15407.20 175.28 53556.37 88888.00 2015-09-20 19:17:23.408 263 15407.06 175.28 53556.40 88888.00 2015-09-20 19:17:23.908 263 15406.94 175.28 53556.42 88888.00 2015-09-20 19:17:24.408 263 15406.81 175.29 53556.47 88888.00 2015-09-20 19:17:24.908 263 15406.69 175.25 53556.49 88888.00 2015-09-20 19:17:25.408 263 15406.54 175.12 53556.58 88888.00 2015-09-20 19:17:25.908 263 15406.48 175.08 53556.57 88888.00 2015-09-20 19:17:26.408 263 15406.41 175.10 53556.61 88888.00 2015-09-20 19:17:26.908 263 15406.26 175.14 53556.62 88888.00 2015-09-20 19:17:27.408 263 15406.17 175.13 53556.60 88888.00 2015-09-20 19:17:27.908 263 15406.16 175.12 53556.58 88888.00 2015-09-20 19:17:28.408 263 15406.08 175.10 53556.59 88888.00 2015-09-20 19:17:28.908 263 15406.01 175.17 53556.60 88888.00 2015-09-20 19:17:29.408 263 15406.02 175.27 53556.64 88888.00 2015-09-20 19:17:29.908 263 15405.98 175.18 53556.65 88888.00 2015-09-20 19:17:30.408 263 15405.94 175.12 53556.61 88888.00 2015-09-20 19:17:30.908 263 15405.91 175.17 53556.64 88888.00 2015-09-20 19:17:31.408 263 15405.88 175.19 53556.59 88888.00 2015-09-20 19:17:31.908 263 15405.92 175.22 53556.54 88888.00 2015-09-20 19:17:32.408 263 15405.94 175.36 53556.56 88888.00 2015-09-20 19:17:32.908 263 15406.03 175.33 53556.54 88888.00 2015-09-20 19:17:33.408 263 15406.12 175.30 53556.52 88888.00 2015-09-20 19:17:33.908 263 15406.17 175.35 53556.51 88888.00 2015-09-20 19:17:34.408 263 15406.26 175.45 53556.48 88888.00 2015-09-20 19:17:34.908 263 15406.35 175.44 53556.40 88888.00 2015-09-20 19:17:35.408 263 15406.43 175.34 53556.31 88888.00 2015-09-20 19:17:35.908 263 15406.53 175.35 53556.32 88888.00 2015-09-20 19:17:36.408 263 15406.64 175.44 53556.32 88888.00 2015-09-20 19:17:36.908 263 15406.77 175.46 53556.24 88888.00 2015-09-20 19:17:37.408 263 15406.91 175.43 53556.18 88888.00 2015-09-20 19:17:37.908 263 15406.98 175.33 53556.21 88888.00 2015-09-20 19:17:38.408 263 15407.06 175.25 53556.24 88888.00 2015-09-20 19:17:38.908 263 15407.18 175.29 53556.24 88888.00 2015-09-20 19:17:39.408 263 15407.32 175.19 53556.19 88888.00 2015-09-20 19:17:39.908 263 15407.38 175.12 53556.11 88888.00 2015-09-20 19:17:40.408 263 15407.47 175.07 53556.07 88888.00 2015-09-20 19:17:40.908 263 15407.47 175.07 53556.09 88888.00 2015-09-20 19:17:41.408 263 15407.52 175.07 53556.08 88888.00 2015-09-20 19:17:41.908 263 15407.56 175.02 53556.11 88888.00 2015-09-20 19:17:42.408 263 15407.59 175.05 53556.16 88888.00 2015-09-20 19:17:42.908 263 15407.59 175.11 53556.21 88888.00 2015-09-20 19:17:43.408 263 15407.55 175.07 53556.25 88888.00 2015-09-20 19:17:43.908 263 15407.57 174.94 53556.26 88888.00 2015-09-20 19:17:44.408 263 15407.60 174.90 53556.27 88888.00 2015-09-20 19:17:44.908 263 15407.57 174.92 53556.36 88888.00 2015-09-20 19:17:45.408 263 15407.52 174.95 53556.46 88888.00 2015-09-20 19:17:45.908 263 15407.42 175.01 53556.45 88888.00 2015-09-20 19:17:46.408 263 15407.39 174.97 53556.52 88888.00 2015-09-20 19:17:46.908 263 15407.28 175.01 53556.64 88888.00 2015-09-20 19:17:47.408 263 15407.18 175.12 53556.74 88888.00 2015-09-20 19:17:47.908 263 15407.10 175.02 53556.87 88888.00 2015-09-20 19:17:48.408 263 15407.07 174.91 53556.96 88888.00 2015-09-20 19:17:48.908 263 15407.00 174.87 53557.02 88888.00 2015-09-20 19:17:49.408 263 15406.91 174.93 53557.08 88888.00 2015-09-20 19:17:49.908 263 15406.81 175.05 53557.17 88888.00 2015-09-20 19:17:50.408 263 15406.64 175.03 53557.25 88888.00 2015-09-20 19:17:50.908 263 15406.55 174.96 53557.31 88888.00 2015-09-20 19:17:51.408 263 15406.41 174.92 53557.46 88888.00 2015-09-20 19:17:51.908 263 15406.28 174.90 53557.52 88888.00 2015-09-20 19:17:52.408 263 15406.12 174.91 53557.60 88888.00 2015-09-20 19:17:52.908 263 15406.02 174.94 53557.72 88888.00 2015-09-20 19:17:53.408 263 15405.88 175.01 53557.83 88888.00 2015-09-20 19:17:53.908 263 15405.78 175.04 53557.96 88888.00 2015-09-20 19:17:54.408 263 15405.72 175.11 53558.01 88888.00 2015-09-20 19:17:54.908 263 15405.58 175.22 53558.12 88888.00 2015-09-20 19:17:55.408 263 15405.40 175.20 53558.13 88888.00 2015-09-20 19:17:55.908 263 15405.27 175.23 53558.17 88888.00 2015-09-20 19:17:56.408 263 15405.15 175.25 53558.22 88888.00 2015-09-20 19:17:56.908 263 15404.94 175.26 53558.22 88888.00 2015-09-20 19:17:57.408 263 15404.84 175.29 53558.27 88888.00 2015-09-20 19:17:57.908 263 15404.72 175.28 53558.33 88888.00 2015-09-20 19:17:58.408 263 15404.63 175.28 53558.35 88888.00 2015-09-20 19:17:58.908 263 15404.56 175.30 53558.40 88888.00 2015-09-20 19:17:59.408 263 15404.48 175.38 53558.46 88888.00 2015-09-20 19:17:59.908 263 15404.39 175.36 53558.44 88888.00 2015-09-20 19:18:00.408 263 15404.29 175.39 53558.42 88888.00 2015-09-20 19:18:00.908 263 15404.17 175.43 53558.41 88888.00 2015-09-20 19:18:01.408 263 15404.08 175.43 53558.42 88888.00 2015-09-20 19:18:01.908 263 15403.97 175.46 53558.39 88888.00 2015-09-20 19:18:02.408 263 15403.88 175.46 53558.35 88888.00 2015-09-20 19:18:02.908 263 15403.77 175.49 53558.35 88888.00 2015-09-20 19:18:03.408 263 15403.73 175.55 53558.37 88888.00 2015-09-20 19:18:03.908 263 15403.72 175.69 53558.38 88888.00 2015-09-20 19:18:04.408 263 15403.72 175.62 53558.33 88888.00 2015-09-20 19:18:04.908 263 15403.66 175.56 53558.33 88888.00 2015-09-20 19:18:05.408 263 15403.67 175.61 53558.33 88888.00 2015-09-20 19:18:05.908 263 15403.66 175.63 53558.30 88888.00 2015-09-20 19:18:06.408 263 15403.64 175.57 53558.25 88888.00 2015-09-20 19:18:06.908 263 15403.62 175.60 53558.22 88888.00 2015-09-20 19:18:07.408 263 15403.62 175.66 53558.14 88888.00 2015-09-20 19:18:07.908 263 15403.62 175.77 53558.11 88888.00 2015-09-20 19:18:08.408 263 15403.67 175.86 53558.06 88888.00 2015-09-20 19:18:08.908 263 15403.77 176.01 53558.07 88888.00 2015-09-20 19:18:09.408 263 15403.83 176.07 53558.05 88888.00 2015-09-20 19:18:09.908 263 15403.86 175.95 53558.03 88888.00 2015-09-20 19:18:10.408 263 15403.93 175.89 53557.99 88888.00 2015-09-20 19:18:10.908 263 15403.97 175.91 53557.92 88888.00 2015-09-20 19:18:11.408 263 15403.99 175.88 53557.87 88888.00 2015-09-20 19:18:11.908 263 15404.03 175.87 53557.85 88888.00 2015-09-20 19:18:12.408 263 15404.09 175.88 53557.86 88888.00 2015-09-20 19:18:12.908 263 15404.09 175.90 53557.87 88888.00 2015-09-20 19:18:13.408 263 15404.12 175.96 53557.87 88888.00 2015-09-20 19:18:13.908 263 15404.17 175.96 53557.79 88888.00 2015-09-20 19:18:14.408 263 15404.19 175.98 53557.73 88888.00 2015-09-20 19:18:14.908 263 15404.25 175.98 53557.72 88888.00 2015-09-20 19:18:15.408 263 15404.22 175.96 53557.67 88888.00 2015-09-20 19:18:15.908 263 15404.24 175.91 53557.63 88888.00 2015-09-20 19:18:16.408 263 15404.20 175.90 53557.55 88888.00 2015-09-20 19:18:16.908 263 15404.21 175.95 53557.56 88888.00 2015-09-20 19:18:17.408 263 15404.21 175.95 53557.59 88888.00 2015-09-20 19:18:17.908 263 15404.18 175.97 53557.61 88888.00 2015-09-20 19:18:18.408 263 15404.13 175.99 53557.61 88888.00 2015-09-20 19:18:18.908 263 15404.11 176.03 53557.59 88888.00 2015-09-20 19:18:19.408 263 15404.11 176.06 53557.58 88888.00 2015-09-20 19:18:19.908 263 15404.08 176.07 53557.57 88888.00 2015-09-20 19:18:20.408 263 15404.01 176.11 53557.54 88888.00 2015-09-20 19:18:20.908 263 15404.00 176.23 53557.55 88888.00 2015-09-20 19:18:21.408 263 15403.95 176.22 53557.56 88888.00 2015-09-20 19:18:21.908 263 15403.86 176.09 53557.54 88888.00 2015-09-20 19:18:22.408 263 15403.79 176.09 53557.58 88888.00 2015-09-20 19:18:22.908 263 15403.76 176.13 53557.55 88888.00 2015-09-20 19:18:23.408 263 15403.74 176.21 53557.53 88888.00 2015-09-20 19:18:23.908 263 15403.71 176.29 53557.58 88888.00 2015-09-20 19:18:24.408 263 15403.63 176.24 53557.60 88888.00 2015-09-20 19:18:24.908 263 15403.61 176.20 53557.62 88888.00 2015-09-20 19:18:25.408 263 15403.58 176.22 53557.66 88888.00 2015-09-20 19:18:25.908 263 15403.55 176.21 53557.65 88888.00 2015-09-20 19:18:26.408 263 15403.50 176.24 53557.59 88888.00 2015-09-20 19:18:26.908 263 15403.43 176.22 53557.57 88888.00 2015-09-20 19:18:27.408 263 15403.32 176.23 53557.55 88888.00 2015-09-20 19:18:27.908 263 15403.28 176.28 53557.63 88888.00 2015-09-20 19:18:28.408 263 15403.27 176.38 53557.69 88888.00 2015-09-20 19:18:28.908 263 15403.27 176.47 53557.65 88888.00 2015-09-20 19:18:29.408 263 15403.35 176.56 53557.67 88888.00 2015-09-20 19:18:29.908 263 15403.31 176.51 53557.71 88888.00 2015-09-20 19:18:30.408 263 15403.21 176.49 53557.65 88888.00 2015-09-20 19:18:30.908 263 15403.19 176.50 53557.65 88888.00 2015-09-20 19:18:31.408 263 15403.21 176.48 53557.66 88888.00 2015-09-20 19:18:31.908 263 15403.13 176.48 53557.61 88888.00 2015-09-20 19:18:32.408 263 15403.09 176.55 53557.60 88888.00 2015-09-20 19:18:32.908 263 15403.09 176.54 53557.59 88888.00 2015-09-20 19:18:33.408 263 15403.12 176.56 53557.65 88888.00 2015-09-20 19:18:33.908 263 15403.17 176.50 53557.67 88888.00 2015-09-20 19:18:34.408 263 15403.20 176.54 53557.68 88888.00 2015-09-20 19:18:34.908 263 15403.23 176.60 53557.67 88888.00 2015-09-20 19:18:35.408 263 15403.22 176.67 53557.60 88888.00 2015-09-20 19:18:35.908 263 15403.18 176.64 53557.54 88888.00 2015-09-20 19:18:36.408 263 15403.18 176.66 53557.53 88888.00 2015-09-20 19:18:36.908 263 15403.17 176.81 53557.51 88888.00 2015-09-20 19:18:37.408 263 15403.16 176.76 53557.53 88888.00 2015-09-20 19:18:37.908 263 15403.09 176.68 53557.53 88888.00 2015-09-20 19:18:38.408 263 15403.11 176.76 53557.50 88888.00 2015-09-20 19:18:38.908 263 15403.11 176.84 53557.53 88888.00 2015-09-20 19:18:39.408 263 15403.13 176.87 53557.53 88888.00 2015-09-20 19:18:39.908 263 15403.14 176.76 53557.52 88888.00 2015-09-20 19:18:40.408 263 15403.13 176.74 53557.49 88888.00 2015-09-20 19:18:40.908 263 15403.16 176.76 53557.48 88888.00 2015-09-20 19:18:41.408 263 15403.22 176.76 53557.48 88888.00 2015-09-20 19:18:41.908 263 15403.14 176.75 53557.39 88888.00 2015-09-20 19:18:42.408 263 15403.16 176.78 53557.42 88888.00 2015-09-20 19:18:42.908 263 15403.13 176.90 53557.38 88888.00 2015-09-20 19:18:43.408 263 15403.11 176.94 53557.34 88888.00 2015-09-20 19:18:43.908 263 15403.12 176.85 53557.27 88888.00 2015-09-20 19:18:44.408 263 15403.12 176.74 53557.25 88888.00 2015-09-20 19:18:44.908 263 15403.20 176.72 53557.25 88888.00 2015-09-20 19:18:45.408 263 15403.25 176.73 53557.20 88888.00 2015-09-20 19:18:45.908 263 15403.30 176.77 53557.18 88888.00 2015-09-20 19:18:46.408 263 15403.31 176.78 53557.14 88888.00 2015-09-20 19:18:46.908 263 15403.28 176.73 53557.07 88888.00 2015-09-20 19:18:47.408 263 15403.28 176.84 53557.01 88888.00 2015-09-20 19:18:47.908 263 15403.27 176.92 53556.94 88888.00 2015-09-20 19:18:48.408 263 15403.25 176.93 53556.92 88888.00 2015-09-20 19:18:48.908 263 15403.21 176.86 53556.84 88888.00 2015-09-20 19:18:49.408 263 15403.26 176.73 53556.85 88888.00 2015-09-20 19:18:49.908 263 15403.23 176.68 53556.89 88888.00 2015-09-20 19:18:50.408 263 15403.27 176.69 53556.87 88888.00 2015-09-20 19:18:50.908 263 15403.25 176.70 53556.85 88888.00 2015-09-20 19:18:51.408 263 15403.21 176.72 53556.86 88888.00 2015-09-20 19:18:51.908 263 15403.23 176.69 53556.80 88888.00 2015-09-20 19:18:52.408 263 15403.21 176.66 53556.77 88888.00 2015-09-20 19:18:52.908 263 15403.22 176.73 53556.76 88888.00 2015-09-20 19:18:53.408 263 15403.12 176.78 53556.71 88888.00 2015-09-20 19:18:53.908 263 15403.08 176.80 53556.66 88888.00 2015-09-20 19:18:54.408 263 15403.00 176.65 53556.58 88888.00 2015-09-20 19:18:54.908 263 15402.98 176.72 53556.60 88888.00 2015-09-20 19:18:55.408 263 15402.98 176.70 53556.59 88888.00 2015-09-20 19:18:55.908 263 15402.93 176.70 53556.62 88888.00 2015-09-20 19:18:56.408 263 15402.92 176.74 53556.53 88888.00 2015-09-20 19:18:56.908 263 15402.91 176.74 53556.48 88888.00 2015-09-20 19:18:57.408 263 15402.89 176.80 53556.45 88888.00 2015-09-20 19:18:57.908 263 15402.87 176.87 53556.47 88888.00 2015-09-20 19:18:58.408 263 15402.86 176.90 53556.41 88888.00 2015-09-20 19:18:58.908 263 15402.90 176.94 53556.40 88888.00 2015-09-20 19:18:59.408 263 15402.87 176.99 53556.32 88888.00 2015-09-20 19:18:59.908 263 15402.87 177.07 53556.28 88888.00 2015-09-20 19:19:00.408 263 15402.90 177.17 53556.28 88888.00 2015-09-20 19:19:00.908 263 15402.96 177.18 53556.25 88888.00 2015-09-20 19:19:01.408 263 15403.00 177.13 53556.17 88888.00 2015-09-20 19:19:01.908 263 15402.98 177.15 53556.09 88888.00 2015-09-20 19:19:02.408 263 15403.00 177.24 53556.04 88888.00 2015-09-20 19:19:02.908 263 15403.08 177.22 53556.04 88888.00 2015-09-20 19:19:03.408 263 15403.13 177.19 53556.00 88888.00 2015-09-20 19:19:03.908 263 15403.16 177.22 53555.96 88888.00 2015-09-20 19:19:04.408 263 15403.21 177.24 53555.97 88888.00 2015-09-20 19:19:04.908 263 15403.26 177.20 53555.95 88888.00 2015-09-20 19:19:05.408 263 15403.41 177.19 53555.91 88888.00 2015-09-20 19:19:05.908 263 15403.56 177.24 53555.84 88888.00 2015-09-20 19:19:06.408 263 15403.66 177.38 53555.82 88888.00 2015-09-20 19:19:06.908 263 15403.73 177.37 53555.76 88888.00 2015-09-20 19:19:07.408 263 15403.81 177.25 53555.73 88888.00 2015-09-20 19:19:07.908 263 15403.90 177.34 53555.73 88888.00 2015-09-20 19:19:08.408 263 15404.03 177.47 53555.72 88888.00 2015-09-20 19:19:08.908 263 15404.15 177.49 53555.75 88888.00 2015-09-20 19:19:09.408 263 15404.27 177.36 53555.73 88888.00 2015-09-20 19:19:09.908 263 15404.35 177.30 53555.64 88888.00 2015-09-20 19:19:10.408 263 15404.47 177.30 53555.60 88888.00 2015-09-20 19:19:10.908 263 15404.60 177.30 53555.58 88888.00 2015-09-20 19:19:11.408 263 15404.66 177.33 53555.59 88888.00 2015-09-20 19:19:11.908 263 15404.75 177.46 53555.59 88888.00 2015-09-20 19:19:12.408 263 15404.82 177.54 53555.61 88888.00 2015-09-20 19:19:12.908 263 15404.91 177.50 53555.63 88888.00 2015-09-20 19:19:13.408 263 15404.94 177.43 53555.66 88888.00 2015-09-20 19:19:13.908 263 15404.99 177.52 53555.68 88888.00 2015-09-20 19:19:14.408 263 15405.04 177.47 53555.73 88888.00 2015-09-20 19:19:14.908 263 15405.13 177.45 53555.73 88888.00 2015-09-20 19:19:15.408 263 15405.16 177.47 53555.73 88888.00 2015-09-20 19:19:15.908 263 15405.12 177.53 53555.76 88888.00 2015-09-20 19:19:16.408 263 15405.10 177.58 53555.73 88888.00 2015-09-20 19:19:16.908 263 15405.07 177.63 53555.79 88888.00 2015-09-20 19:19:17.408 263 15405.02 177.72 53555.81 88888.00 2015-09-20 19:19:17.908 263 15405.01 177.79 53555.86 88888.00 2015-09-20 19:19:18.408 263 15404.94 177.77 53555.87 88888.00 2015-09-20 19:19:18.908 263 15404.93 177.72 53555.94 88888.00 2015-09-20 19:19:19.408 263 15404.88 177.80 53555.99 88888.00 2015-09-20 19:19:19.908 263 15404.88 177.98 53556.06 88888.00 2015-09-20 19:19:20.408 263 15404.81 178.02 53556.05 88888.00 2015-09-20 19:19:20.908 263 15404.79 177.95 53556.05 88888.00 2015-09-20 19:19:21.408 263 15404.80 177.97 53556.11 88888.00 2015-09-20 19:19:21.908 263 15404.80 178.03 53556.10 88888.00 2015-09-20 19:19:22.408 263 15404.74 178.16 53556.15 88888.00 2015-09-20 19:19:22.908 263 15404.71 178.14 53556.16 88888.00 2015-09-20 19:19:23.408 263 15404.67 178.15 53556.18 88888.00 2015-09-20 19:19:23.908 263 15404.65 178.28 53556.19 88888.00 2015-09-20 19:19:24.408 263 15404.67 178.30 53556.17 88888.00 2015-09-20 19:19:24.908 263 15404.71 178.32 53556.28 88888.00 2015-09-20 19:19:25.408 263 15404.76 178.37 53556.30 88888.00 2015-09-20 19:19:25.908 263 15404.74 178.41 53556.30 88888.00 2015-09-20 19:19:26.408 263 15404.75 178.48 53556.31 88888.00 2015-09-20 19:19:26.908 263 15404.74 178.54 53556.36 88888.00 2015-09-20 19:19:27.408 263 15404.75 178.62 53556.35 88888.00 2015-09-20 19:19:27.908 263 15404.72 178.66 53556.37 88888.00 2015-09-20 19:19:28.408 263 15404.76 178.74 53556.34 88888.00 2015-09-20 19:19:28.908 263 15404.85 178.79 53556.34 88888.00 2015-09-20 19:19:29.408 263 15404.92 178.83 53556.38 88888.00 2015-09-20 19:19:29.908 263 15405.01 178.89 53556.38 88888.00 2015-09-20 19:19:30.408 263 15405.12 179.00 53556.45 88888.00 2015-09-20 19:19:30.908 263 15405.18 179.10 53556.40 88888.00 2015-09-20 19:19:31.408 263 15405.25 179.12 53556.32 88888.00 2015-09-20 19:19:31.908 263 15405.34 179.05 53556.26 88888.00 2015-09-20 19:19:32.408 263 15405.39 179.05 53556.27 88888.00 2015-09-20 19:19:32.908 263 15405.45 179.16 53556.27 88888.00 2015-09-20 19:19:33.408 263 15405.54 179.35 53556.27 88888.00 2015-09-20 19:19:33.908 263 15405.57 179.29 53556.19 88888.00 2015-09-20 19:19:34.408 263 15405.70 179.29 53556.19 88888.00 2015-09-20 19:19:34.908 263 15405.80 179.41 53556.16 88888.00 2015-09-20 19:19:35.408 263 15405.89 179.57 53556.11 88888.00 2015-09-20 19:19:35.908 263 15406.01 179.62 53556.09 88888.00 2015-09-20 19:19:36.408 263 15406.08 179.59 53556.08 88888.00 2015-09-20 19:19:36.908 263 15406.16 179.52 53556.02 88888.00 2015-09-20 19:19:37.408 263 15406.20 179.53 53555.98 88888.00 2015-09-20 19:19:37.908 263 15406.27 179.55 53555.94 88888.00 2015-09-20 19:19:38.408 263 15406.34 179.59 53555.92 88888.00 2015-09-20 19:19:38.908 263 15406.46 179.64 53555.92 88888.00 2015-09-20 19:19:39.408 263 15406.54 179.76 53555.85 88888.00 2015-09-20 19:19:39.908 263 15406.64 179.71 53555.76 88888.00 2015-09-20 19:19:40.408 263 15406.77 179.62 53555.78 88888.00 2015-09-20 19:19:40.908 263 15406.82 179.61 53555.74 88888.00 2015-09-20 19:19:41.408 263 15406.94 179.60 53555.67 88888.00 2015-09-20 19:19:41.908 263 15407.10 179.58 53555.61 88888.00 2015-09-20 19:19:42.408 263 15407.15 179.55 53555.56 88888.00 2015-09-20 19:19:42.908 263 15407.24 179.57 53555.55 88888.00 2015-09-20 19:19:43.408 263 15407.28 179.55 53555.53 88888.00 2015-09-20 19:19:43.908 263 15407.39 179.63 53555.51 88888.00 2015-09-20 19:19:44.408 263 15407.51 179.55 53555.52 88888.00 2015-09-20 19:19:44.908 263 15407.64 179.49 53555.49 88888.00 2015-09-20 19:19:45.408 263 15407.71 179.43 53555.50 88888.00 2015-09-20 19:19:45.908 263 15407.82 179.42 53555.49 88888.00 2015-09-20 19:19:46.408 263 15407.89 179.49 53555.48 88888.00 2015-09-20 19:19:46.908 263 15407.95 179.52 53555.56 88888.00 2015-09-20 19:19:47.408 263 15407.99 179.44 53555.56 88888.00 2015-09-20 19:19:47.908 263 15408.14 179.28 53555.56 88888.00 2015-09-20 19:19:48.408 263 15408.28 179.22 53555.53 88888.00 2015-09-20 19:19:48.908 263 15408.31 179.22 53555.52 88888.00 2015-09-20 19:19:49.408 263 15408.33 179.19 53555.50 88888.00 2015-09-20 19:19:49.908 263 15408.36 179.15 53555.49 88888.00 2015-09-20 19:19:50.408 263 15408.38 179.14 53555.55 88888.00 2015-09-20 19:19:50.908 263 15408.47 179.14 53555.59 88888.00 2015-09-20 19:19:51.408 263 15408.55 179.22 53555.63 88888.00 2015-09-20 19:19:51.908 263 15408.59 179.15 53555.70 88888.00 2015-09-20 19:19:52.408 263 15408.64 179.11 53555.79 88888.00 2015-09-20 19:19:52.908 263 15408.69 179.08 53555.87 88888.00 2015-09-20 19:19:53.408 263 15408.70 179.07 53555.85 88888.00 2015-09-20 19:19:53.908 263 15408.69 179.06 53555.84 88888.00 2015-09-20 19:19:54.408 263 15408.68 179.08 53555.80 88888.00 2015-09-20 19:19:54.908 263 15408.69 179.05 53555.85 88888.00 2015-09-20 19:19:55.408 263 15408.62 179.06 53555.86 88888.00 2015-09-20 19:19:55.908 263 15408.59 179.08 53555.86 88888.00 2015-09-20 19:19:56.408 263 15408.53 179.10 53555.87 88888.00 2015-09-20 19:19:56.908 263 15408.46 179.11 53555.94 88888.00 2015-09-20 19:19:57.408 263 15408.47 179.17 53556.01 88888.00 2015-09-20 19:19:57.908 263 15408.56 179.24 53556.07 88888.00 2015-09-20 19:19:58.408 263 15408.59 179.28 53556.12 88888.00 2015-09-20 19:19:58.908 263 15408.60 179.26 53556.18 88888.00 2015-09-20 19:19:59.408 263 15408.63 179.33 53556.22 88888.00 2015-09-20 19:19:59.908 263 15408.65 179.43 53556.28 88888.00 2015-09-20 19:20:00.409 263 15408.71 179.43 53556.38 88888.00 2015-09-20 19:20:00.909 263 15408.72 179.35 53556.38 88888.00 2015-09-20 19:20:01.409 263 15408.74 179.41 53556.38 88888.00 2015-09-20 19:20:01.909 263 15408.71 179.36 53556.41 88888.00 2015-09-20 19:20:02.409 263 15408.72 179.35 53556.40 88888.00 2015-09-20 19:20:02.909 263 15408.77 179.33 53556.41 88888.00 2015-09-20 19:20:03.409 263 15408.78 179.41 53556.46 88888.00 2015-09-20 19:20:03.909 263 15408.77 179.48 53556.51 88888.00 2015-09-20 19:20:04.409 263 15408.78 179.53 53556.54 88888.00 2015-09-20 19:20:04.909 263 15408.83 179.55 53556.55 88888.00 2015-09-20 19:20:05.409 263 15408.87 179.42 53556.61 88888.00 2015-09-20 19:20:05.909 263 15408.90 179.41 53556.59 88888.00 2015-09-20 19:20:06.409 263 15408.97 179.40 53556.52 88888.00 2015-09-20 19:20:06.909 263 15409.03 179.35 53556.49 88888.00 2015-09-20 19:20:07.409 263 15408.98 179.36 53556.50 88888.00 2015-09-20 19:20:07.909 263 15408.92 179.37 53556.53 88888.00 2015-09-20 19:20:08.409 263 15408.96 179.38 53556.61 88888.00 2015-09-20 19:20:08.909 263 15409.06 179.34 53556.68 88888.00 2015-09-20 19:20:09.409 263 15409.09 179.36 53556.66 88888.00 2015-09-20 19:20:09.909 263 15409.16 179.50 53556.61 88888.00 2015-09-20 19:20:10.409 263 15409.25 179.48 53556.65 88888.00 2015-09-20 19:20:10.909 263 15409.26 179.32 53556.68 88888.00 2015-09-20 19:20:11.409 263 15409.27 179.33 53556.66 88888.00 2015-09-20 19:20:11.909 263 15409.27 179.28 53556.65 88888.00 2015-09-20 19:20:12.409 263 15409.29 179.25 53556.68 88888.00 2015-09-20 19:20:12.909 263 15409.32 179.24 53556.67 88888.00 2015-09-20 19:20:13.409 263 15409.34 179.23 53556.68 88888.00 2015-09-20 19:20:13.909 263 15409.33 179.20 53556.67 88888.00 2015-09-20 19:20:14.409 263 15409.35 179.18 53556.71 88888.00 2015-09-20 19:20:14.909 263 15409.31 179.16 53556.70 88888.00 2015-09-20 19:20:15.409 263 15409.31 179.18 53556.71 88888.00 2015-09-20 19:20:15.909 263 15409.33 179.18 53556.72 88888.00 2015-09-20 19:20:16.409 263 15409.36 179.15 53556.70 88888.00 2015-09-20 19:20:16.909 263 15409.36 179.17 53556.70 88888.00 2015-09-20 19:20:17.409 263 15409.37 179.27 53556.70 88888.00 2015-09-20 19:20:17.909 263 15409.35 179.31 53556.74 88888.00 2015-09-20 19:20:18.409 263 15409.35 179.16 53556.78 88888.00 2015-09-20 19:20:18.909 263 15409.31 179.14 53556.81 88888.00 2015-09-20 19:20:19.409 263 15409.28 179.11 53556.88 88888.00 2015-09-20 19:20:19.909 263 15409.25 179.08 53556.89 88888.00 2015-09-20 19:20:20.409 263 15409.18 179.11 53556.89 88888.00 2015-09-20 19:20:20.909 263 15409.10 179.11 53556.98 88888.00 2015-09-20 19:20:21.409 263 15409.06 179.14 53557.02 88888.00 2015-09-20 19:20:21.909 263 15409.08 179.23 53557.07 88888.00 2015-09-20 19:20:22.409 263 15409.01 179.17 53557.15 88888.00 2015-09-20 19:20:22.909 263 15408.99 179.11 53557.18 88888.00 2015-09-20 19:20:23.409 263 15408.96 179.05 53557.19 88888.00 2015-09-20 19:20:23.909 263 15408.90 178.98 53557.17 88888.00 2015-09-20 19:20:24.409 263 15408.88 178.96 53557.22 88888.00 2015-09-20 19:20:24.909 263 15408.78 178.99 53557.27 88888.00 2015-09-20 19:20:25.409 263 15408.73 178.99 53557.35 88888.00 2015-09-20 19:20:25.909 263 15408.69 179.03 53557.42 88888.00 2015-09-20 19:20:26.409 263 15408.65 179.08 53557.48 88888.00 2015-09-20 19:20:26.909 263 15408.65 179.15 53557.53 88888.00 2015-09-20 19:20:27.409 263 15408.64 179.10 53557.62 88888.00 2015-09-20 19:20:27.909 263 15408.55 179.08 53557.69 88888.00 2015-09-20 19:20:28.409 263 15408.51 179.01 53557.77 88888.00 2015-09-20 19:20:28.909 263 15408.44 179.00 53557.75 88888.00 2015-09-20 19:20:29.409 263 15408.34 179.00 53557.83 88888.00 2015-09-20 19:20:29.909 263 15408.28 179.08 53557.93 88888.00 2015-09-20 19:20:30.409 263 15408.26 179.07 53557.98 88888.00 2015-09-20 19:20:30.909 263 15408.19 179.02 53558.01 88888.00 2015-09-20 19:20:31.409 263 15408.05 179.06 53558.08 88888.00 2015-09-20 19:20:31.909 263 15408.01 179.14 53558.15 88888.00 2015-09-20 19:20:32.409 263 15407.93 179.27 53558.17 88888.00 2015-09-20 19:20:32.909 263 15407.90 179.29 53558.23 88888.00 2015-09-20 19:20:33.409 263 15407.90 179.16 53558.32 88888.00 2015-09-20 19:20:33.909 263 15407.78 179.20 53558.30 88888.00 2015-09-20 19:20:34.409 263 15407.71 179.24 53558.28 88888.00 2015-09-20 19:20:34.909 263 15407.63 179.23 53558.28 88888.00 2015-09-20 19:20:35.409 263 15407.56 179.14 53558.33 88888.00 2015-09-20 19:20:35.909 263 15407.55 179.18 53558.36 88888.00 2015-09-20 19:20:36.409 263 15407.52 179.23 53558.40 88888.00 2015-09-20 19:20:36.909 263 15407.43 179.23 53558.44 88888.00 2015-09-20 19:20:37.409 263 15407.38 179.14 53558.55 88888.00 2015-09-20 19:20:37.909 263 15407.33 179.11 53558.63 88888.00 2015-09-20 19:20:38.409 263 15407.29 179.05 53558.66 88888.00 2015-09-20 19:20:38.909 263 15407.29 178.97 53558.70 88888.00 2015-09-20 19:20:39.409 263 15407.27 178.99 53558.71 88888.00 2015-09-20 19:20:39.909 263 15407.16 179.10 53558.71 88888.00 2015-09-20 19:20:40.409 263 15407.03 179.11 53558.68 88888.00 2015-09-20 19:20:40.909 263 15406.90 179.00 53558.67 88888.00 2015-09-20 19:20:41.409 263 15406.79 178.99 53558.76 88888.00 2015-09-20 19:20:41.909 263 15406.66 178.94 53558.82 88888.00 2015-09-20 19:20:42.409 263 15406.56 178.91 53558.88 88888.00 2015-09-20 19:20:42.909 263 15406.52 178.90 53558.90 88888.00 2015-09-20 19:20:43.409 263 15406.50 178.90 53558.91 88888.00 2015-09-20 19:20:43.909 263 15406.41 178.90 53558.93 88888.00 2015-09-20 19:20:44.409 263 15406.33 178.99 53558.99 88888.00 2015-09-20 19:20:44.909 263 15406.24 178.97 53559.00 88888.00 2015-09-20 19:20:45.409 263 15406.12 178.94 53559.03 88888.00 2015-09-20 19:20:45.909 263 15406.00 178.91 53559.04 88888.00 2015-09-20 19:20:46.409 263 15405.85 178.91 53559.09 88888.00 2015-09-20 19:20:46.909 263 15405.78 178.92 53559.11 88888.00 2015-09-20 19:20:47.409 263 15405.65 178.90 53559.14 88888.00 2015-09-20 19:20:47.909 263 15405.61 178.92 53559.20 88888.00 2015-09-20 19:20:48.409 263 15405.61 178.99 53559.23 88888.00 2015-09-20 19:20:48.909 263 15405.58 179.00 53559.32 88888.00 2015-09-20 19:20:49.409 263 15405.53 179.03 53559.30 88888.00 2015-09-20 19:20:49.909 263 15405.44 179.07 53559.29 88888.00 2015-09-20 19:20:50.409 263 15405.38 179.11 53559.31 88888.00 2015-09-20 19:20:50.909 263 15405.31 179.14 53559.34 88888.00 2015-09-20 19:20:51.409 263 15405.27 179.14 53559.35 88888.00 2015-09-20 19:20:51.909 263 15405.16 179.18 53559.34 88888.00 2015-09-20 19:20:52.409 263 15405.11 179.17 53559.32 88888.00 2015-09-20 19:20:52.909 263 15405.04 179.18 53559.36 88888.00 2015-09-20 19:20:53.409 263 15405.02 179.20 53559.38 88888.00 2015-09-20 19:20:53.909 263 15405.00 179.26 53559.38 88888.00 2015-09-20 19:20:54.409 263 15404.95 179.27 53559.38 88888.00 2015-09-20 19:20:54.909 263 15404.90 179.31 53559.43 88888.00 2015-09-20 19:20:55.409 263 15404.84 179.29 53559.43 88888.00 2015-09-20 19:20:55.909 263 15404.77 179.31 53559.44 88888.00 2015-09-20 19:20:56.409 263 15404.74 179.38 53559.46 88888.00 2015-09-20 19:20:56.909 263 15404.67 179.35 53559.48 88888.00 2015-09-20 19:20:57.409 263 15404.62 179.27 53559.47 88888.00 2015-09-20 19:20:57.909 263 15404.56 179.31 53559.49 88888.00 2015-09-20 19:20:58.409 263 15404.55 179.38 53559.50 88888.00 2015-09-20 19:20:58.909 263 15404.52 179.44 53559.52 88888.00 2015-09-20 19:20:59.409 263 15404.47 179.51 53559.53 88888.00 2015-09-20 19:20:59.909 263 15404.40 179.60 53559.58 88888.00 2015-09-20 19:21:00.409 263 15404.35 179.50 53559.57 88888.00 2015-09-20 19:21:00.909 263 15404.25 179.51 53559.51 88888.00 2015-09-20 19:21:01.409 263 15404.18 179.53 53559.55 88888.00 2015-09-20 19:21:01.909 263 15404.16 179.51 53559.56 88888.00 2015-09-20 19:21:02.409 263 15404.08 179.52 53559.58 88888.00 2015-09-20 19:21:02.909 263 15404.04 179.60 53559.58 88888.00 2015-09-20 19:21:03.409 263 15404.00 179.66 53559.58 88888.00 2015-09-20 19:21:03.909 263 15403.97 179.71 53559.67 88888.00 2015-09-20 19:21:04.409 263 15403.98 179.72 53559.67 88888.00 2015-09-20 19:21:04.909 263 15403.90 179.83 53559.70 88888.00 2015-09-20 19:21:05.409 263 15403.93 179.98 53559.72 88888.00 2015-09-20 19:21:05.909 263 15403.88 180.00 53559.70 88888.00 2015-09-20 19:21:06.409 263 15403.80 179.95 53559.69 88888.00 2015-09-20 19:21:06.909 263 15403.79 179.94 53559.74 88888.00 2015-09-20 19:21:07.409 263 15403.72 180.00 53559.79 88888.00 2015-09-20 19:21:07.909 263 15403.64 180.02 53559.83 88888.00 2015-09-20 19:21:08.409 263 15403.66 179.96 53559.90 88888.00 2015-09-20 19:21:08.909 263 15403.70 180.07 53559.84 88888.00 2015-09-20 19:21:09.409 263 15403.71 180.26 53559.80 88888.00 2015-09-20 19:21:09.909 263 15403.63 180.32 53559.77 88888.00 2015-09-20 19:21:10.409 263 15403.56 180.35 53559.82 88888.00 2015-09-20 19:21:10.909 263 15403.58 180.33 53559.83 88888.00 2015-09-20 19:21:11.409 263 15403.55 180.27 53559.89 88888.00 2015-09-20 19:21:11.909 263 15403.57 180.30 53559.88 88888.00 2015-09-20 19:21:12.409 263 15403.54 180.32 53559.91 88888.00 2015-09-20 19:21:12.909 263 15403.53 180.28 53559.92 88888.00 2015-09-20 19:21:13.409 263 15403.53 180.27 53559.95 88888.00 2015-09-20 19:21:13.909 263 15403.53 180.36 53559.98 88888.00 2015-09-20 19:21:14.409 263 15403.61 180.50 53560.03 88888.00 2015-09-20 19:21:14.909 263 15403.57 180.66 53560.01 88888.00 2015-09-20 19:21:15.409 263 15403.56 180.67 53560.05 88888.00 2015-09-20 19:21:15.909 263 15403.58 180.61 53560.02 88888.00 2015-09-20 19:21:16.409 263 15403.57 180.61 53560.05 88888.00 2015-09-20 19:21:16.909 263 15403.55 180.64 53560.07 88888.00 2015-09-20 19:21:17.409 263 15403.59 180.71 53560.05 88888.00 2015-09-20 19:21:17.909 263 15403.59 180.71 53560.08 88888.00 2015-09-20 19:21:18.409 263 15403.56 180.78 53560.13 88888.00 2015-09-20 19:21:18.909 263 15403.59 180.85 53560.13 88888.00 2015-09-20 19:21:19.409 263 15403.61 180.91 53560.11 88888.00 2015-09-20 19:21:19.909 263 15403.56 180.92 53560.11 88888.00 2015-09-20 19:21:20.409 263 15403.55 180.97 53560.13 88888.00 2015-09-20 19:21:20.909 263 15403.53 181.02 53560.15 88888.00 2015-09-20 19:21:21.409 263 15403.50 181.08 53560.16 88888.00 2015-09-20 19:21:21.909 263 15403.54 181.09 53560.18 88888.00 2015-09-20 19:21:22.409 263 15403.52 181.12 53560.20 88888.00 2015-09-20 19:21:22.909 263 15403.49 181.17 53560.19 88888.00 2015-09-20 19:21:23.409 263 15403.58 181.21 53560.21 88888.00 2015-09-20 19:21:23.909 263 15403.53 181.24 53560.22 88888.00 2015-09-20 19:21:24.409 263 15403.47 181.28 53560.32 88888.00 2015-09-20 19:21:24.909 263 15403.45 181.26 53560.31 88888.00 2015-09-20 19:21:25.409 263 15403.46 181.32 53560.27 88888.00 2015-09-20 19:21:25.909 263 15403.49 181.41 53560.28 88888.00 2015-09-20 19:21:26.409 263 15403.52 181.44 53560.21 88888.00 2015-09-20 19:21:26.909 263 15403.50 181.48 53560.18 88888.00 2015-09-20 19:21:27.409 263 15403.49 181.60 53560.20 88888.00 2015-09-20 19:21:27.909 263 15403.45 181.69 53560.24 88888.00 2015-09-20 19:21:28.409 263 15403.46 181.69 53560.23 88888.00 2015-09-20 19:21:28.909 263 15403.50 181.74 53560.25 88888.00 2015-09-20 19:21:29.409 263 15403.52 181.76 53560.22 88888.00 2015-09-20 19:21:29.909 263 15403.47 181.76 53560.19 88888.00 2015-09-20 19:21:30.409 263 15403.53 181.79 53560.19 88888.00 2015-09-20 19:21:30.909 263 15403.53 181.88 53560.16 88888.00 2015-09-20 19:21:31.409 263 15403.47 181.96 53560.12 88888.00 2015-09-20 19:21:31.909 263 15403.48 182.09 53560.12 88888.00 2015-09-20 19:21:32.409 263 15403.48 182.14 53560.09 88888.00 2015-09-20 19:21:32.909 263 15403.52 182.14 53560.01 88888.00 2015-09-20 19:21:33.409 263 15403.49 182.09 53560.02 88888.00 2015-09-20 19:21:33.909 263 15403.54 182.09 53560.02 88888.00 2015-09-20 19:21:34.409 263 15403.52 182.10 53559.96 88888.00 2015-09-20 19:21:34.909 263 15403.58 182.01 53559.96 88888.00 2015-09-20 19:21:35.409 263 15403.64 181.95 53559.95 88888.00 2015-09-20 19:21:35.909 263 15403.61 181.95 53559.89 88888.00 2015-09-20 19:21:36.409 263 15403.56 181.99 53559.87 88888.00 2015-09-20 19:21:36.909 263 15403.55 181.99 53559.85 88888.00 2015-09-20 19:21:37.409 263 15403.55 181.96 53559.77 88888.00 2015-09-20 19:21:37.909 263 15403.53 181.99 53559.73 88888.00 2015-09-20 19:21:38.409 263 15403.53 181.96 53559.70 88888.00 2015-09-20 19:21:38.909 263 15403.52 181.95 53559.71 88888.00 2015-09-20 19:21:39.409 263 15403.47 181.91 53559.69 88888.00 2015-09-20 19:21:39.909 263 15403.45 181.90 53559.60 88888.00 2015-09-20 19:21:40.409 263 15403.41 181.90 53559.58 88888.00 2015-09-20 19:21:40.909 263 15403.40 181.88 53559.56 88888.00 2015-09-20 19:21:41.409 263 15403.40 181.80 53559.58 88888.00 2015-09-20 19:21:41.909 263 15403.31 181.79 53559.52 88888.00 2015-09-20 19:21:42.409 263 15403.26 181.76 53559.53 88888.00 2015-09-20 19:21:42.909 263 15403.26 181.75 53559.47 88888.00 2015-09-20 19:21:43.409 263 15403.17 181.74 53559.43 88888.00 2015-09-20 19:21:43.909 263 15403.16 181.74 53559.40 88888.00 2015-09-20 19:21:44.409 263 15403.13 181.73 53559.47 88888.00 2015-09-20 19:21:44.909 263 15403.10 181.73 53559.46 88888.00 2015-09-20 19:21:45.409 263 15403.04 181.74 53559.47 88888.00 2015-09-20 19:21:45.909 263 15403.00 181.88 53559.52 88888.00 2015-09-20 19:21:46.409 263 15402.96 181.79 53559.52 88888.00 2015-09-20 19:21:46.909 263 15402.98 181.73 53559.43 88888.00 2015-09-20 19:21:47.409 263 15402.91 181.74 53559.35 88888.00 2015-09-20 19:21:47.909 263 15402.86 181.76 53559.39 88888.00 2015-09-20 19:21:48.409 263 15402.84 181.82 53559.41 88888.00 2015-09-20 19:21:48.909 263 15402.80 181.77 53559.40 88888.00 2015-09-20 19:21:49.409 263 15402.78 181.74 53559.42 88888.00 2015-09-20 19:21:49.909 263 15402.81 181.73 53559.44 88888.00 2015-09-20 19:21:50.409 263 15402.76 181.70 53559.48 88888.00 2015-09-20 19:21:50.909 263 15402.68 181.76 53559.47 88888.00 2015-09-20 19:21:51.409 263 15402.68 181.85 53559.51 88888.00 2015-09-20 19:21:51.909 263 15402.71 181.82 53559.50 88888.00 2015-09-20 19:21:52.409 263 15402.69 181.78 53559.43 88888.00 2015-09-20 19:21:52.909 263 15402.67 181.80 53559.35 88888.00 2015-09-20 19:21:53.409 263 15402.66 181.84 53559.32 88888.00 2015-09-20 19:21:53.909 263 15402.67 181.85 53559.29 88888.00 2015-09-20 19:21:54.409 263 15402.58 181.87 53559.31 88888.00 2015-09-20 19:21:54.909 263 15402.56 181.96 53559.29 88888.00 2015-09-20 19:21:55.409 263 15402.60 182.02 53559.20 88888.00 2015-09-20 19:21:55.909 263 15402.65 182.03 53559.17 88888.00 2015-09-20 19:21:56.409 263 15402.59 181.88 53559.12 88888.00 2015-09-20 19:21:56.909 263 15402.58 181.95 53559.06 88888.00 2015-09-20 19:21:57.409 263 15402.65 182.03 53558.99 88888.00 2015-09-20 19:21:57.909 263 15402.63 182.00 53558.94 88888.00 2015-09-20 19:21:58.409 263 15402.64 181.87 53558.86 88888.00 2015-09-20 19:21:58.909 263 15402.63 181.88 53558.84 88888.00 2015-09-20 19:21:59.409 263 15402.58 181.87 53558.76 88888.00 2015-09-20 19:21:59.909 263 15402.49 181.83 53558.69 88888.00 2015-09-20 19:22:00.409 263 15402.53 181.83 53558.62 88888.00 2015-09-20 19:22:00.909 263 15402.57 181.86 53558.59 88888.00 2015-09-20 19:22:01.409 263 15402.59 181.90 53558.55 88888.00 2015-09-20 19:22:01.909 263 15402.60 182.02 53558.44 88888.00 2015-09-20 19:22:02.409 263 15402.63 182.04 53558.38 88888.00 2015-09-20 19:22:02.909 263 15402.68 181.99 53558.37 88888.00 2015-09-20 19:22:03.409 263 15402.71 181.93 53558.32 88888.00 2015-09-20 19:22:03.909 263 15402.77 181.92 53558.21 88888.00 2015-09-20 19:22:04.409 263 15402.82 181.87 53558.09 88888.00 2015-09-20 19:22:04.909 263 15402.93 181.86 53558.08 88888.00 2015-09-20 19:22:05.409 263 15402.94 181.85 53558.00 88888.00 2015-09-20 19:22:05.909 263 15402.99 181.85 53557.95 88888.00 2015-09-20 19:22:06.409 263 15403.09 181.88 53557.89 88888.00 2015-09-20 19:22:06.909 263 15403.12 182.00 53557.86 88888.00 2015-09-20 19:22:07.409 263 15403.22 181.97 53557.75 88888.00 2015-09-20 19:22:07.909 263 15403.28 181.86 53557.74 88888.00 2015-09-20 19:22:08.409 263 15403.34 181.88 53557.71 88888.00 2015-09-20 19:22:08.909 263 15403.38 181.88 53557.66 88888.00 2015-09-20 19:22:09.409 263 15403.47 181.91 53557.57 88888.00 2015-09-20 19:22:09.909 263 15403.59 181.90 53557.48 88888.00 2015-09-20 19:22:10.409 263 15403.68 181.86 53557.50 88888.00 2015-09-20 19:22:10.909 263 15403.75 181.85 53557.45 88888.00 2015-09-20 19:22:11.409 263 15403.83 181.87 53557.37 88888.00 2015-09-20 19:22:11.909 263 15403.88 181.97 53557.27 88888.00 2015-09-20 19:22:12.409 263 15403.94 182.01 53557.19 88888.00 2015-09-20 19:22:12.909 263 15404.03 181.97 53557.12 88888.00 2015-09-20 19:22:13.409 263 15404.10 181.90 53557.05 88888.00 2015-09-20 19:22:13.909 263 15404.15 181.79 53556.94 88888.00 2015-09-20 19:22:14.409 263 15404.20 181.77 53556.82 88888.00 2015-09-20 19:22:14.909 263 15404.27 181.78 53556.76 88888.00 2015-09-20 19:22:15.409 263 15404.30 181.77 53556.74 88888.00 2015-09-20 19:22:15.909 263 15404.37 181.77 53556.74 88888.00 2015-09-20 19:22:16.409 263 15404.42 181.76 53556.68 88888.00 2015-09-20 19:22:16.909 263 15404.56 181.74 53556.64 88888.00 2015-09-20 19:22:17.409 263 15404.63 181.77 53556.53 88888.00 2015-09-20 19:22:17.909 263 15404.73 181.74 53556.50 88888.00 2015-09-20 19:22:18.409 263 15404.86 181.78 53556.51 88888.00 2015-09-20 19:22:18.909 263 15404.91 181.92 53556.45 88888.00 2015-09-20 19:22:19.409 263 15404.99 181.85 53556.34 88888.00 2015-09-20 19:22:19.909 263 15405.03 181.85 53556.33 88888.00 2015-09-20 19:22:20.409 263 15405.08 181.90 53556.29 88888.00 2015-09-20 19:22:20.909 263 15405.18 181.92 53556.18 88888.00 2015-09-20 19:22:21.409 263 15405.33 181.92 53556.07 88888.00 2015-09-20 19:22:21.909 263 15405.45 181.93 53556.01 88888.00 2015-09-20 19:22:22.409 263 15405.58 181.94 53556.04 88888.00 2015-09-20 19:22:22.909 263 15405.78 181.97 53555.96 88888.00 2015-09-20 19:22:23.409 263 15405.91 182.00 53555.87 88888.00 2015-09-20 19:22:23.909 263 15406.01 182.00 53555.82 88888.00 2015-09-20 19:22:24.409 263 15406.12 182.09 53555.79 88888.00 2015-09-20 19:22:24.909 263 15406.28 182.12 53555.74 88888.00 2015-09-20 19:22:25.409 263 15406.42 182.06 53555.76 88888.00 2015-09-20 19:22:25.909 263 15406.54 182.06 53555.70 88888.00 2015-09-20 19:22:26.409 263 15406.69 182.21 53555.58 88888.00 2015-09-20 19:22:26.909 263 15406.88 182.26 53555.53 88888.00 2015-09-20 19:22:27.409 263 15407.00 182.21 53555.47 88888.00 2015-09-20 19:22:27.909 263 15407.15 182.17 53555.40 88888.00 2015-09-20 19:22:28.409 263 15407.27 182.13 53555.36 88888.00 2015-09-20 19:22:28.909 263 15407.45 182.14 53555.26 88888.00 2015-09-20 19:22:29.409 263 15407.60 182.22 53555.21 88888.00 2015-09-20 19:22:29.909 263 15407.72 182.17 53555.12 88888.00 2015-09-20 19:22:30.409 263 15407.90 182.16 53555.09 88888.00 2015-09-20 19:22:30.909 263 15408.09 182.23 53555.05 88888.00 2015-09-20 19:22:31.409 263 15408.26 182.30 53554.98 88888.00 2015-09-20 19:22:31.909 263 15408.45 182.28 53554.87 88888.00 2015-09-20 19:22:32.409 263 15408.56 182.19 53554.77 88888.00 2015-09-20 19:22:32.909 263 15408.72 182.18 53554.71 88888.00 2015-09-20 19:22:33.409 263 15408.89 182.20 53554.61 88888.00 2015-09-20 19:22:33.909 263 15409.04 182.21 53554.57 88888.00 2015-09-20 19:22:34.409 263 15409.22 182.21 53554.51 88888.00 2015-09-20 19:22:34.909 263 15409.41 182.21 53554.42 88888.00 2015-09-20 19:22:35.409 263 15409.56 182.35 53554.37 88888.00 2015-09-20 19:22:35.909 263 15409.72 182.40 53554.32 88888.00 2015-09-20 19:22:36.409 263 15409.88 182.42 53554.22 88888.00 2015-09-20 19:22:36.909 263 15410.07 182.33 53554.14 88888.00 2015-09-20 19:22:37.409 263 15410.21 182.22 53554.07 88888.00 2015-09-20 19:22:37.909 263 15410.26 182.29 53554.00 88888.00 2015-09-20 19:22:38.409 263 15410.36 182.25 53553.94 88888.00 2015-09-20 19:22:38.909 263 15410.50 182.34 53553.97 88888.00 2015-09-20 19:22:39.409 263 15410.63 182.44 53553.92 88888.00 2015-09-20 19:22:39.909 263 15410.80 182.33 53553.88 88888.00 2015-09-20 19:22:40.409 263 15410.95 182.25 53553.86 88888.00 2015-09-20 19:22:40.909 263 15411.04 182.23 53553.78 88888.00 2015-09-20 19:22:41.409 263 15411.16 182.17 53553.71 88888.00 2015-09-20 19:22:41.909 263 15411.25 182.20 53553.63 88888.00 2015-09-20 19:22:42.409 263 15411.33 182.22 53553.58 88888.00 2015-09-20 19:22:42.909 263 15411.43 182.21 53553.60 88888.00 2015-09-20 19:22:43.409 263 15411.54 182.22 53553.56 88888.00 2015-09-20 19:22:43.909 263 15411.63 182.27 53553.54 88888.00 2015-09-20 19:22:44.409 263 15411.71 182.27 53553.51 88888.00 2015-09-20 19:22:44.909 263 15411.77 182.26 53553.49 88888.00 2015-09-20 19:22:45.409 263 15411.88 182.29 53553.46 88888.00 2015-09-20 19:22:45.909 263 15411.99 182.30 53553.40 88888.00 2015-09-20 19:22:46.409 263 15412.14 182.26 53553.37 88888.00 2015-09-20 19:22:46.909 263 15412.26 182.22 53553.33 88888.00 2015-09-20 19:22:47.409 263 15412.35 182.29 53553.32 88888.00 2015-09-20 19:22:47.909 263 15412.44 182.28 53553.30 88888.00 2015-09-20 19:22:48.409 263 15412.53 182.26 53553.27 88888.00 2015-09-20 19:22:48.909 263 15412.62 182.31 53553.29 88888.00 2015-09-20 19:22:49.409 263 15412.75 182.28 53553.30 88888.00 2015-09-20 19:22:49.909 263 15412.86 182.30 53553.24 88888.00 2015-09-20 19:22:50.409 263 15412.96 182.30 53553.18 88888.00 2015-09-20 19:22:50.909 263 15413.11 182.31 53553.13 88888.00 2015-09-20 19:22:51.409 263 15413.28 182.31 53553.12 88888.00 2015-09-20 19:22:51.909 263 15413.40 182.31 53553.07 88888.00 2015-09-20 19:22:52.409 263 15413.59 182.34 53553.06 88888.00 2015-09-20 19:22:52.909 263 15413.75 182.36 53553.06 88888.00 2015-09-20 19:22:53.409 263 15413.92 182.38 53553.04 88888.00 2015-09-20 19:22:53.909 263 15414.01 182.38 53552.95 88888.00 2015-09-20 19:22:54.409 263 15414.04 182.40 53552.87 88888.00 2015-09-20 19:22:54.909 263 15414.24 182.40 53552.85 88888.00 2015-09-20 19:22:55.409 263 15414.40 182.46 53552.84 88888.00 2015-09-20 19:22:55.909 263 15414.52 182.54 53552.76 88888.00 2015-09-20 19:22:56.409 263 15414.67 182.69 53552.71 88888.00 2015-09-20 19:22:56.909 263 15414.79 182.62 53552.66 88888.00 2015-09-20 19:22:57.409 263 15414.94 182.57 53552.61 88888.00 2015-09-20 19:22:57.909 263 15415.09 182.59 53552.62 88888.00 2015-09-20 19:22:58.409 263 15415.25 182.61 53552.62 88888.00 2015-09-20 19:22:58.909 263 15415.37 182.62 53552.57 88888.00 2015-09-20 19:22:59.409 263 15415.51 182.65 53552.55 88888.00 2015-09-20 19:22:59.909 263 15415.64 182.66 53552.56 88888.00 2015-09-20 19:23:00.409 263 15415.77 182.75 53552.53 88888.00 2015-09-20 19:23:00.909 263 15415.86 182.97 53552.48 88888.00 2015-09-20 19:23:01.409 263 15415.98 183.12 53552.42 88888.00 2015-09-20 19:23:01.909 263 15416.09 183.17 53552.45 88888.00 2015-09-20 19:23:02.409 263 15416.23 183.23 53552.39 88888.00 2015-09-20 19:23:02.909 263 15416.32 183.23 53552.46 88888.00 2015-09-20 19:23:03.409 263 15416.46 183.16 53552.49 88888.00 2015-09-20 19:23:03.909 263 15416.50 183.08 53552.51 88888.00 2015-09-20 19:23:04.409 263 15416.60 183.07 53552.56 88888.00 2015-09-20 19:23:04.909 263 15416.76 183.00 53552.54 88888.00 2015-09-20 19:23:05.409 263 15416.83 183.12 53552.55 88888.00 2015-09-20 19:23:05.909 263 15416.86 183.15 53552.56 88888.00 2015-09-20 19:23:06.409 263 15416.95 183.09 53552.59 88888.00 2015-09-20 19:23:06.909 263 15417.09 183.07 53552.67 88888.00 2015-09-20 19:23:07.409 263 15417.19 183.15 53552.72 88888.00 2015-09-20 19:23:07.909 263 15417.28 183.22 53552.72 88888.00 2015-09-20 19:23:08.409 263 15417.38 183.22 53552.70 88888.00 2015-09-20 19:23:08.909 263 15417.51 183.32 53552.66 88888.00 2015-09-20 19:23:09.409 263 15417.62 183.44 53552.69 88888.00 2015-09-20 19:23:09.909 263 15417.68 183.39 53552.76 88888.00 2015-09-20 19:23:10.409 263 15417.78 183.35 53552.74 88888.00 2015-09-20 19:23:10.909 263 15417.91 183.38 53552.75 88888.00 2015-09-20 19:23:11.409 263 15417.96 183.53 53552.75 88888.00 2015-09-20 19:23:11.909 263 15418.09 183.57 53552.79 88888.00 2015-09-20 19:23:12.409 263 15418.26 183.69 53552.83 88888.00 2015-09-20 19:23:12.909 263 15418.37 183.75 53552.81 88888.00 2015-09-20 19:23:13.409 263 15418.50 183.67 53552.87 88888.00 2015-09-20 19:23:13.909 263 15418.60 183.64 53552.94 88888.00 2015-09-20 19:23:14.409 263 15418.72 183.76 53552.93 88888.00 2015-09-20 19:23:14.909 263 15418.81 183.78 53552.91 88888.00 2015-09-20 19:23:15.409 263 15418.98 183.85 53552.87 88888.00 2015-09-20 19:23:15.909 263 15419.07 183.78 53552.87 88888.00 2015-09-20 19:23:16.409 263 15419.18 183.80 53552.89 88888.00 2015-09-20 19:23:16.909 263 15419.29 183.82 53552.91 88888.00 2015-09-20 19:23:17.409 263 15419.35 183.85 53552.95 88888.00 2015-09-20 19:23:17.909 263 15419.45 183.87 53552.95 88888.00 2015-09-20 19:23:18.409 263 15419.55 183.89 53552.90 88888.00 2015-09-20 19:23:18.909 263 15419.62 183.90 53552.93 88888.00 2015-09-20 19:23:19.409 263 15419.65 183.93 53552.94 88888.00 2015-09-20 19:23:19.909 263 15419.75 183.95 53552.96 88888.00 2015-09-20 19:23:20.409 263 15419.83 183.93 53552.95 88888.00 2015-09-20 19:23:20.909 263 15419.89 183.94 53552.97 88888.00 2015-09-20 19:23:21.409 263 15419.90 183.96 53553.09 88888.00 2015-09-20 19:23:21.909 263 15419.94 183.99 53553.09 88888.00 2015-09-20 19:23:22.409 263 15419.99 184.01 53553.07 88888.00 2015-09-20 19:23:22.909 263 15420.01 184.01 53553.05 88888.00 2015-09-20 19:23:23.409 263 15420.05 184.03 53553.07 88888.00 2015-09-20 19:23:23.909 263 15420.08 184.09 53553.08 88888.00 2015-09-20 19:23:24.409 263 15420.13 184.13 53553.11 88888.00 2015-09-20 19:23:24.909 263 15420.18 184.13 53553.12 88888.00 2015-09-20 19:23:25.409 263 15420.25 184.16 53553.16 88888.00 2015-09-20 19:23:25.909 263 15420.28 184.18 53553.16 88888.00 2015-09-20 19:23:26.409 263 15420.29 184.26 53553.17 88888.00 2015-09-20 19:23:26.909 263 15420.30 184.39 53553.15 88888.00 2015-09-20 19:23:27.409 263 15420.31 184.44 53553.13 88888.00 2015-09-20 19:23:27.909 263 15420.34 184.51 53553.13 88888.00 2015-09-20 19:23:28.409 263 15420.40 184.56 53553.08 88888.00 2015-09-20 19:23:28.909 263 15420.47 184.52 53553.03 88888.00 2015-09-20 19:23:29.409 263 15420.50 184.41 53552.98 88888.00 2015-09-20 19:23:29.909 263 15420.59 184.43 53552.95 88888.00 2015-09-20 19:23:30.409 263 15420.68 184.50 53552.96 88888.00 2015-09-20 19:23:30.909 263 15420.74 184.60 53552.92 88888.00 2015-09-20 19:23:31.409 263 15420.83 184.63 53552.88 88888.00 2015-09-20 19:23:31.909 263 15420.95 184.65 53552.89 88888.00 2015-09-20 19:23:32.409 263 15421.00 184.67 53552.93 88888.00 2015-09-20 19:23:32.909 263 15421.12 184.71 53552.93 88888.00 2015-09-20 19:23:33.409 263 15421.18 184.77 53552.90 88888.00 2015-09-20 19:23:33.909 263 15421.26 184.90 53552.87 88888.00 2015-09-20 19:23:34.409 263 15421.40 184.89 53552.83 88888.00 2015-09-20 19:23:34.909 263 15421.48 184.93 53552.85 88888.00 2015-09-20 19:23:35.409 263 15421.56 184.97 53552.92 88888.00 2015-09-20 19:23:35.909 263 15421.63 185.03 53552.96 88888.00 2015-09-20 19:23:36.409 263 15421.72 185.11 53553.04 88888.00 2015-09-20 19:23:36.909 263 15421.81 185.11 53553.03 88888.00 2015-09-20 19:23:37.409 263 15421.90 185.14 53552.97 88888.00 2015-09-20 19:23:37.909 263 15421.98 185.20 53552.99 88888.00 2015-09-20 19:23:38.409 263 15422.08 185.27 53552.97 88888.00 2015-09-20 19:23:38.909 263 15422.16 185.32 53553.03 88888.00 2015-09-20 19:23:39.409 263 15422.26 185.37 53553.09 88888.00 2015-09-20 19:23:39.909 263 15422.39 185.56 53553.14 88888.00 2015-09-20 19:23:40.409 263 15422.48 185.66 53553.21 88888.00 2015-09-20 19:23:40.909 263 15422.54 185.63 53553.23 88888.00 2015-09-20 19:23:41.409 263 15422.57 185.68 53553.24 88888.00 2015-09-20 19:23:41.909 263 15422.69 185.75 53553.24 88888.00 2015-09-20 19:23:42.409 263 15422.75 185.79 53553.26 88888.00 2015-09-20 19:23:42.909 263 15422.81 185.92 53553.28 88888.00 2015-09-20 19:23:43.409 263 15422.84 186.02 53553.26 88888.00 2015-09-20 19:23:43.909 263 15422.89 186.06 53553.28 88888.00 2015-09-20 19:23:44.409 263 15422.91 186.23 53553.37 88888.00 2015-09-20 19:23:44.909 263 15422.91 186.19 53553.43 88888.00 2015-09-20 19:23:45.409 263 15422.92 186.19 53553.48 88888.00 2015-09-20 19:23:45.909 263 15423.00 186.29 53553.50 88888.00 2015-09-20 19:23:46.409 263 15423.05 186.34 53553.58 88888.00 2015-09-20 19:23:46.909 263 15423.08 186.37 53553.62 88888.00 2015-09-20 19:23:47.409 263 15423.07 186.43 53553.70 88888.00 2015-09-20 19:23:47.909 263 15423.09 186.51 53553.79 88888.00 2015-09-20 19:23:48.409 263 15423.12 186.63 53553.83 88888.00 2015-09-20 19:23:48.909 263 15423.09 186.78 53553.87 88888.00 2015-09-20 19:23:49.409 263 15423.07 186.79 53553.92 88888.00 2015-09-20 19:23:49.909 263 15423.06 186.84 53553.93 88888.00 2015-09-20 19:23:50.409 263 15423.15 186.90 53553.89 88888.00 2015-09-20 19:23:50.909 263 15423.21 186.93 53553.88 88888.00 2015-09-20 19:23:51.409 263 15423.17 186.97 53553.87 88888.00 2015-09-20 19:23:51.909 263 15423.12 187.10 53553.87 88888.00 2015-09-20 19:23:52.409 263 15423.16 187.21 53553.87 88888.00 2015-09-20 19:23:52.909 263 15423.16 187.16 53553.88 88888.00 2015-09-20 19:23:53.409 263 15423.21 187.19 53553.89 88888.00 2015-09-20 19:23:53.909 263 15423.26 187.22 53553.91 88888.00 2015-09-20 19:23:54.409 263 15423.30 187.31 53553.88 88888.00 2015-09-20 19:23:54.909 263 15423.30 187.52 53553.85 88888.00 2015-09-20 19:23:55.409 263 15423.32 187.58 53553.87 88888.00 2015-09-20 19:23:55.909 263 15423.37 187.55 53553.89 88888.00 2015-09-20 19:23:56.409 263 15423.39 187.57 53553.82 88888.00 2015-09-20 19:23:56.909 263 15423.36 187.44 53553.84 88888.00 2015-09-20 19:23:57.409 263 15423.35 187.45 53553.86 88888.00 2015-09-20 19:23:57.909 263 15423.35 187.48 53553.82 88888.00 2015-09-20 19:23:58.409 263 15423.30 187.48 53553.80 88888.00 2015-09-20 19:23:58.909 263 15423.29 187.57 53553.80 88888.00 2015-09-20 19:23:59.409 263 15423.30 187.70 53553.78 88888.00 2015-09-20 19:23:59.909 263 15423.35 187.65 53553.85 88888.00 2015-09-20 19:24:00.409 263 15423.35 187.59 53553.86 88888.00 2015-09-20 19:24:00.909 263 15423.27 187.61 53553.84 88888.00 2015-09-20 19:24:01.409 263 15423.21 187.58 53553.90 88888.00 2015-09-20 19:24:01.909 263 15423.28 187.70 53553.90 88888.00 2015-09-20 19:24:02.409 263 15423.29 187.62 53553.87 88888.00 2015-09-20 19:24:02.909 263 15423.21 187.56 53553.91 88888.00 2015-09-20 19:24:03.409 263 15423.25 187.57 53553.95 88888.00 2015-09-20 19:24:03.909 263 15423.30 187.55 53553.95 88888.00 2015-09-20 19:24:04.409 263 15423.29 187.49 53553.96 88888.00 2015-09-20 19:24:04.909 263 15423.20 187.46 53553.92 88888.00 2015-09-20 19:24:05.409 263 15423.19 187.52 53553.89 88888.00 2015-09-20 19:24:05.909 263 15423.17 187.50 53553.92 88888.00 2015-09-20 19:24:06.409 263 15423.12 187.36 53553.96 88888.00 2015-09-20 19:24:06.909 263 15423.12 187.35 53554.00 88888.00 2015-09-20 19:24:07.409 263 15423.14 187.43 53554.04 88888.00 2015-09-20 19:24:07.909 263 15423.11 187.36 53554.00 88888.00 2015-09-20 19:24:08.409 263 15423.09 187.39 53553.98 88888.00 2015-09-20 19:24:08.909 263 15423.06 187.32 53554.06 88888.00 2015-09-20 19:24:09.409 263 15423.11 187.21 53554.09 88888.00 2015-09-20 19:24:09.909 263 15423.06 187.19 53554.04 88888.00 2015-09-20 19:24:10.409 263 15423.06 187.02 53554.06 88888.00 2015-09-20 19:24:10.909 263 15423.07 186.94 53554.06 88888.00 2015-09-20 19:24:11.409 263 15423.00 186.93 53554.07 88888.00 2015-09-20 19:24:11.909 263 15422.97 186.97 53554.09 88888.00 2015-09-20 19:24:12.409 263 15422.97 187.03 53554.10 88888.00 2015-09-20 19:24:12.909 263 15422.96 187.05 53554.05 88888.00 2015-09-20 19:24:13.409 263 15422.93 186.97 53554.04 88888.00 2015-09-20 19:24:13.909 263 15422.91 186.95 53553.99 88888.00 2015-09-20 19:24:14.409 263 15422.88 186.96 53554.00 88888.00 2015-09-20 19:24:14.909 263 15422.92 187.03 53553.94 88888.00 2015-09-20 19:24:15.409 263 15422.92 187.00 53553.96 88888.00 2015-09-20 19:24:15.909 263 15422.92 186.93 53553.93 88888.00 2015-09-20 19:24:16.409 263 15422.92 186.92 53553.88 88888.00 2015-09-20 19:24:16.909 263 15422.93 186.87 53553.87 88888.00 2015-09-20 19:24:17.409 263 15422.97 186.90 53553.82 88888.00 2015-09-20 19:24:17.909 263 15422.97 186.95 53553.82 88888.00 2015-09-20 19:24:18.409 263 15423.01 186.93 53553.83 88888.00 2015-09-20 19:24:18.909 263 15423.02 186.97 53553.78 88888.00 2015-09-20 19:24:19.409 263 15423.05 187.01 53553.73 88888.00 2015-09-20 19:24:19.909 263 15423.07 187.01 53553.69 88888.00 2015-09-20 19:24:20.409 263 15423.09 187.03 53553.67 88888.00 2015-09-20 19:24:20.909 263 15423.06 187.09 53553.65 88888.00 2015-09-20 19:24:21.409 263 15423.14 187.14 53553.60 88888.00 2015-09-20 19:24:21.909 263 15423.19 187.13 53553.56 88888.00 2015-09-20 19:24:22.409 263 15423.26 187.15 53553.56 88888.00 2015-09-20 19:24:22.909 263 15423.28 187.15 53553.54 88888.00 2015-09-20 19:24:23.409 263 15423.28 187.14 53553.51 88888.00 2015-09-20 19:24:23.909 263 15423.37 187.11 53553.51 88888.00 2015-09-20 19:24:24.409 263 15423.41 187.09 53553.51 88888.00 2015-09-20 19:24:24.909 263 15423.44 187.21 53553.48 88888.00 2015-09-20 19:24:25.409 263 15423.48 187.26 53553.48 88888.00 2015-09-20 19:24:25.909 263 15423.53 187.23 53553.52 88888.00 2015-09-20 19:24:26.409 263 15423.57 187.24 53553.55 88888.00 2015-09-20 19:24:26.909 263 15423.53 187.21 53553.63 88888.00 2015-09-20 19:24:27.409 263 15423.45 187.11 53553.66 88888.00 2015-09-20 19:24:27.909 263 15423.45 187.02 53553.62 88888.00 2015-09-20 19:24:28.409 263 15423.46 186.95 53553.62 88888.00 2015-09-20 19:24:28.909 263 15423.46 186.92 53553.67 88888.00 2015-09-20 19:24:29.409 263 15423.42 186.92 53553.67 88888.00 2015-09-20 19:24:29.909 263 15423.41 186.84 53553.67 88888.00 2015-09-20 19:24:30.409 263 15423.39 186.80 53553.72 88888.00 2015-09-20 19:24:30.909 263 15423.35 186.79 53553.76 88888.00 2015-09-20 19:24:31.409 263 15423.28 186.84 53553.77 88888.00 2015-09-20 19:24:31.909 263 15423.16 186.95 53553.83 88888.00 2015-09-20 19:24:32.409 263 15423.06 186.94 53553.87 88888.00 2015-09-20 19:24:32.909 263 15423.01 186.77 53553.89 88888.00 2015-09-20 19:24:33.409 263 15422.97 186.72 53553.92 88888.00 2015-09-20 19:24:33.909 263 15422.88 186.70 53554.00 88888.00 2015-09-20 19:24:34.409 263 15422.84 186.69 53554.06 88888.00 2015-09-20 19:24:34.909 263 15422.73 186.64 53554.08 88888.00 2015-09-20 19:24:35.409 263 15422.61 186.67 53554.14 88888.00 2015-09-20 19:24:35.909 263 15422.54 186.68 53554.17 88888.00 2015-09-20 19:24:36.409 263 15422.43 186.77 53554.14 88888.00 2015-09-20 19:24:36.909 263 15422.38 186.88 53554.18 88888.00 2015-09-20 19:24:37.409 263 15422.26 186.83 53554.22 88888.00 2015-09-20 19:24:37.909 263 15422.16 186.85 53554.22 88888.00 2015-09-20 19:24:38.409 263 15422.05 186.85 53554.20 88888.00 2015-09-20 19:24:38.909 263 15421.94 186.86 53554.20 88888.00 2015-09-20 19:24:39.409 263 15421.94 186.89 53554.25 88888.00 2015-09-20 19:24:39.909 263 15421.91 186.94 53554.26 88888.00 2015-09-20 19:24:40.409 263 15421.87 186.97 53554.27 88888.00 2015-09-20 19:24:40.909 263 15421.82 187.01 53554.27 88888.00 2015-09-20 19:24:41.409 263 15421.78 187.06 53554.25 88888.00 2015-09-20 19:24:41.909 263 15421.74 187.07 53554.19 88888.00 2015-09-20 19:24:42.409 263 15421.73 187.09 53554.17 88888.00 2015-09-20 19:24:42.909 263 15421.69 187.16 53554.15 88888.00 2015-09-20 19:24:43.409 263 15421.67 187.22 53554.11 88888.00 2015-09-20 19:24:43.909 263 15421.69 187.20 53554.09 88888.00 2015-09-20 19:24:44.409 263 15421.67 187.21 53554.05 88888.00 2015-09-20 19:24:44.909 263 15421.66 187.27 53554.00 88888.00 2015-09-20 19:24:45.410 263 15421.66 187.24 53553.96 88888.00 2015-09-20 19:24:45.910 263 15421.64 187.16 53553.93 88888.00 2015-09-20 19:24:46.410 263 15421.63 187.18 53553.90 88888.00 2015-09-20 19:24:46.910 263 15421.66 187.27 53553.90 88888.00 2015-09-20 19:24:47.410 263 15421.67 187.24 53553.94 88888.00 2015-09-20 19:24:47.910 263 15421.67 187.11 53553.92 88888.00 2015-09-20 19:24:48.410 263 15421.67 187.02 53553.91 88888.00 2015-09-20 19:24:48.910 263 15421.60 186.97 53553.84 88888.00 2015-09-20 19:24:49.410 263 15421.58 186.87 53553.79 88888.00 2015-09-20 19:24:49.910 263 15421.54 186.84 53553.84 88888.00 2015-09-20 19:24:50.410 263 15421.47 186.70 53553.79 88888.00 2015-09-20 19:24:50.910 263 15421.42 186.59 53553.74 88888.00 2015-09-20 19:24:51.410 263 15421.37 186.59 53553.78 88888.00 2015-09-20 19:24:51.910 263 15421.28 186.57 53553.77 88888.00 2015-09-20 19:24:52.410 263 15421.18 186.36 53553.71 88888.00 2015-09-20 19:24:52.910 263 15421.08 186.16 53553.69 88888.00 2015-09-20 19:24:53.410 263 15420.99 186.05 53553.66 88888.00 2015-09-20 19:24:53.910 263 15420.82 185.99 53553.66 88888.00 2015-09-20 19:24:54.410 263 15420.65 185.88 53553.66 88888.00 2015-09-20 19:24:54.910 263 15420.53 185.72 53553.69 88888.00 2015-09-20 19:24:55.410 263 15420.40 185.72 53553.68 88888.00 2015-09-20 19:24:55.910 263 15420.27 185.68 53553.71 88888.00 2015-09-20 19:24:56.410 263 15420.12 185.45 53553.71 88888.00 2015-09-20 19:24:56.910 263 15419.97 185.31 53553.68 88888.00 2015-09-20 19:24:57.410 263 15419.84 185.17 53553.70 88888.00 2015-09-20 19:24:57.910 263 15419.68 185.08 53553.72 88888.00 2015-09-20 19:24:58.410 263 15419.58 185.02 53553.75 88888.00 2015-09-20 19:24:58.910 263 15419.41 185.07 53553.78 88888.00 2015-09-20 19:24:59.410 263 15419.30 184.97 53553.79 88888.00 2015-09-20 19:24:59.910 263 15419.20 184.90 53553.86 88888.00 2015-09-20 19:25:00.410 263 15419.07 184.88 53553.87 88888.00 2015-09-20 19:25:00.910 263 15418.98 184.85 53553.84 88888.00 2015-09-20 19:25:01.410 263 15418.92 184.88 53553.89 88888.00 2015-09-20 19:25:01.910 263 15418.81 184.87 53553.95 88888.00 2015-09-20 19:25:02.410 263 15418.67 184.86 53553.93 88888.00 2015-09-20 19:25:02.910 263 15418.66 184.85 53553.92 88888.00 2015-09-20 19:25:03.410 263 15418.62 184.84 53553.96 88888.00 2015-09-20 19:25:03.910 263 15418.63 184.85 53553.98 88888.00 2015-09-20 19:25:04.410 263 15418.59 184.90 53554.06 88888.00 2015-09-20 19:25:04.910 263 15418.60 184.95 53554.12 88888.00 2015-09-20 19:25:05.410 263 15418.63 185.13 53554.14 88888.00 2015-09-20 19:25:05.910 263 15418.58 185.23 53554.12 88888.00 2015-09-20 19:25:06.410 263 15418.62 185.23 53554.11 88888.00 2015-09-20 19:25:06.910 263 15418.68 185.16 53554.11 88888.00 2015-09-20 19:25:07.410 263 15418.74 185.22 53554.09 88888.00 2015-09-20 19:25:07.910 263 15418.71 185.27 53554.06 88888.00 2015-09-20 19:25:08.410 263 15418.72 185.34 53554.04 88888.00 2015-09-20 19:25:08.910 263 15418.80 185.51 53554.00 88888.00 2015-09-20 19:25:09.410 263 15418.90 185.53 53554.03 88888.00 2015-09-20 19:25:09.910 263 15418.93 185.50 53554.05 88888.00 2015-09-20 19:25:10.410 263 15418.96 185.54 53554.07 88888.00 2015-09-20 19:25:10.910 263 15419.00 185.59 53554.03 88888.00 2015-09-20 19:25:11.410 263 15419.11 185.68 53553.98 88888.00 2015-09-20 19:25:11.910 263 15419.18 185.69 53553.97 88888.00 2015-09-20 19:25:12.410 263 15419.18 185.81 53553.99 88888.00 2015-09-20 19:25:12.910 263 15419.23 185.77 53553.96 88888.00 2015-09-20 19:25:13.410 263 15419.26 185.77 53553.97 88888.00 2015-09-20 19:25:13.910 263 15419.27 185.68 53553.97 88888.00 2015-09-20 19:25:14.410 263 15419.30 185.66 53554.03 88888.00 2015-09-20 19:25:14.910 263 15419.32 185.66 53554.02 88888.00 2015-09-20 19:25:15.410 263 15419.35 185.67 53553.99 88888.00 2015-09-20 19:25:15.910 263 15419.36 185.76 53554.04 88888.00 2015-09-20 19:25:16.410 263 15419.30 185.73 53554.02 88888.00 2015-09-20 19:25:16.910 263 15419.28 185.71 53554.04 88888.00 2015-09-20 19:25:17.410 263 15419.27 185.64 53554.05 88888.00 2015-09-20 19:25:17.910 263 15419.27 185.66 53554.08 88888.00 2015-09-20 19:25:18.410 263 15419.27 185.76 53554.09 88888.00 2015-09-20 19:25:18.910 263 15419.21 185.71 53554.09 88888.00 2015-09-20 19:25:19.410 263 15419.12 185.65 53554.08 88888.00 2015-09-20 19:25:19.910 263 15419.11 185.47 53554.07 88888.00 2015-09-20 19:25:20.410 263 15419.08 185.31 53554.07 88888.00 2015-09-20 19:25:20.910 263 15419.01 185.23 53554.14 88888.00 2015-09-20 19:25:21.410 263 15418.94 185.16 53554.18 88888.00 2015-09-20 19:25:21.910 263 15418.90 185.12 53554.19 88888.00 2015-09-20 19:25:22.410 263 15418.84 185.04 53554.23 88888.00 2015-09-20 19:25:22.910 263 15418.74 185.07 53554.29 88888.00 2015-09-20 19:25:23.410 263 15418.69 185.08 53554.30 88888.00 2015-09-20 19:25:23.910 263 15418.58 185.06 53554.30 88888.00 2015-09-20 19:25:24.410 263 15418.47 185.03 53554.33 88888.00 2015-09-20 19:25:24.910 263 15418.38 184.94 53554.37 88888.00 2015-09-20 19:25:25.410 263 15418.33 184.93 53554.42 88888.00 2015-09-20 19:25:25.910 263 15418.24 184.86 53554.43 88888.00 2015-09-20 19:25:26.410 263 15418.14 184.67 53554.42 88888.00 2015-09-20 19:25:26.910 263 15418.03 184.48 53554.43 88888.00 2015-09-20 19:25:27.410 263 15417.93 184.45 53554.35 88888.00 2015-09-20 19:25:27.910 263 15417.83 184.43 53554.38 88888.00 2015-09-20 19:25:28.410 263 15417.75 184.33 53554.40 88888.00 2015-09-20 19:25:28.910 263 15417.68 184.37 53554.38 88888.00 2015-09-20 19:25:29.410 263 15417.62 184.37 53554.40 88888.00 2015-09-20 19:25:29.910 263 15417.53 184.22 53554.38 88888.00 2015-09-20 19:25:30.410 263 15417.40 184.11 53554.37 88888.00 2015-09-20 19:25:30.910 263 15417.36 184.07 53554.43 88888.00 2015-09-20 19:25:31.410 263 15417.30 183.99 53554.45 88888.00 2015-09-20 19:25:31.910 263 15417.24 183.93 53554.44 88888.00 2015-09-20 19:25:32.410 263 15417.18 183.94 53554.48 88888.00 2015-09-20 19:25:32.910 263 15417.09 183.96 53554.50 88888.00 2015-09-20 19:25:33.410 263 15416.97 183.92 53554.48 88888.00 2015-09-20 19:25:33.910 263 15416.92 183.96 53554.47 88888.00 2015-09-20 19:25:34.410 263 15416.83 183.93 53554.47 88888.00 2015-09-20 19:25:34.910 263 15416.78 183.98 53554.49 88888.00 2015-09-20 19:25:35.410 263 15416.76 183.87 53554.54 88888.00 2015-09-20 19:25:35.910 263 15416.72 183.83 53554.57 88888.00 2015-09-20 19:25:36.410 263 15416.59 183.91 53554.57 88888.00 2015-09-20 19:25:36.910 263 15416.54 183.90 53554.52 88888.00 2015-09-20 19:25:37.410 263 15416.46 183.83 53554.50 88888.00 2015-09-20 19:25:37.910 263 15416.39 183.74 53554.50 88888.00 2015-09-20 19:25:38.410 263 15416.36 183.57 53554.47 88888.00 2015-09-20 19:25:38.910 263 15416.29 183.57 53554.49 88888.00 2015-09-20 19:25:39.410 263 15416.16 183.72 53554.50 88888.00 2015-09-20 19:25:39.910 263 15416.13 183.77 53554.52 88888.00 2015-09-20 19:25:40.410 263 15416.06 183.74 53554.51 88888.00 2015-09-20 19:25:40.910 263 15415.98 183.61 53554.54 88888.00 2015-09-20 19:25:41.410 263 15415.95 183.53 53554.50 88888.00 2015-09-20 19:25:41.910 263 15415.89 183.47 53554.46 88888.00 2015-09-20 19:25:42.410 263 15415.84 183.57 53554.46 88888.00 2015-09-20 19:25:42.910 263 15415.80 183.70 53554.42 88888.00 2015-09-20 19:25:43.410 263 15415.77 183.58 53554.40 88888.00 2015-09-20 19:25:43.910 263 15415.71 183.46 53554.31 88888.00 2015-09-20 19:25:44.410 263 15415.65 183.47 53554.30 88888.00 2015-09-20 19:25:44.910 263 15415.61 183.60 53554.30 88888.00 2015-09-20 19:25:45.410 263 15415.64 183.73 53554.24 88888.00 2015-09-20 19:25:45.910 263 15415.59 183.59 53554.28 88888.00 2015-09-20 19:25:46.410 263 15415.52 183.50 53554.26 88888.00 2015-09-20 19:25:46.910 263 15415.51 183.46 53554.24 88888.00 2015-09-20 19:25:47.410 263 15415.50 183.43 53554.20 88888.00 2015-09-20 19:25:47.910 263 15415.48 183.44 53554.18 88888.00 2015-09-20 19:25:48.410 263 15415.49 183.48 53554.15 88888.00 2015-09-20 19:25:48.910 263 15415.43 183.47 53554.15 88888.00 2015-09-20 19:25:49.410 263 15415.46 183.46 53554.16 88888.00 2015-09-20 19:25:49.910 263 15415.42 183.44 53554.18 88888.00 2015-09-20 19:25:50.410 263 15415.49 183.46 53554.18 88888.00 2015-09-20 19:25:50.910 263 15415.52 183.46 53554.17 88888.00 2015-09-20 19:25:51.410 263 15415.47 183.53 53554.13 88888.00 2015-09-20 19:25:51.910 263 15415.47 183.42 53554.09 88888.00 2015-09-20 19:25:52.410 263 15415.48 183.24 53554.10 88888.00 2015-09-20 19:25:52.910 263 15415.49 183.24 53554.12 88888.00 2015-09-20 19:25:53.410 263 15415.51 183.18 53554.06 88888.00 2015-09-20 19:25:53.910 263 15415.47 183.18 53554.12 88888.00 2015-09-20 19:25:54.410 263 15415.48 183.18 53554.11 88888.00 2015-09-20 19:25:54.910 263 15415.49 183.18 53554.09 88888.00 2015-09-20 19:25:55.410 263 15415.48 183.16 53554.10 88888.00 2015-09-20 19:25:55.910 263 15415.45 183.11 53554.14 88888.00 2015-09-20 19:25:56.410 263 15415.43 183.07 53554.18 88888.00 2015-09-20 19:25:56.910 263 15415.45 183.01 53554.16 88888.00 2015-09-20 19:25:57.410 263 15415.39 182.98 53554.22 88888.00 2015-09-20 19:25:57.910 263 15415.34 182.97 53554.25 88888.00 2015-09-20 19:25:58.410 263 15415.24 182.95 53554.29 88888.00 2015-09-20 19:25:58.910 263 15415.25 182.94 53554.31 88888.00 2015-09-20 19:25:59.410 263 15415.23 182.92 53554.30 88888.00 2015-09-20 19:25:59.910 263 15415.12 182.87 53554.37 88888.00 2015-09-20 19:26:00.410 263 15415.06 182.83 53554.40 88888.00 2015-09-20 19:26:00.910 263 15415.03 182.92 53554.43 88888.00 2015-09-20 19:26:01.410 263 15414.94 182.85 53554.47 88888.00 2015-09-20 19:26:01.910 263 15414.82 182.85 53554.50 88888.00 2015-09-20 19:26:02.410 263 15414.74 182.88 53554.52 88888.00 2015-09-20 19:26:02.910 263 15414.65 182.81 53554.59 88888.00 2015-09-20 19:26:03.410 263 15414.50 182.82 53554.64 88888.00 2015-09-20 19:26:03.910 263 15414.32 182.79 53554.72 88888.00 2015-09-20 19:26:04.410 263 15414.25 182.79 53554.79 88888.00 2015-09-20 19:26:04.910 263 15414.13 182.88 53554.88 88888.00 2015-09-20 19:26:05.410 263 15414.01 183.03 53554.97 88888.00 2015-09-20 19:26:05.910 263 15413.89 183.08 53555.06 88888.00 2015-09-20 19:26:06.410 263 15413.75 183.05 53555.07 88888.00 2015-09-20 19:26:06.910 263 15413.63 183.03 53555.10 88888.00 2015-09-20 19:26:07.410 263 15413.56 183.14 53555.10 88888.00 2015-09-20 19:26:07.910 263 15413.49 183.17 53555.12 88888.00 2015-09-20 19:26:08.410 263 15413.32 183.32 53555.17 88888.00 2015-09-20 19:26:08.910 263 15413.20 183.44 53555.21 88888.00 2015-09-20 19:26:09.410 263 15413.08 183.38 53555.24 88888.00 2015-09-20 19:26:09.910 263 15412.96 183.39 53555.32 88888.00 2015-09-20 19:26:10.410 263 15412.87 183.47 53555.32 88888.00 2015-09-20 19:26:10.910 263 15412.78 183.61 53555.30 88888.00 2015-09-20 19:26:11.410 263 15412.68 183.58 53555.30 88888.00 2015-09-20 19:26:11.910 263 15412.61 183.64 53555.32 88888.00 2015-09-20 19:26:12.410 263 15412.53 183.64 53555.26 88888.00 2015-09-20 19:26:12.910 263 15412.52 183.65 53555.25 88888.00 2015-09-20 19:26:13.410 263 15412.41 183.70 53555.31 88888.00 2015-09-20 19:26:13.910 263 15412.38 183.78 53555.31 88888.00 2015-09-20 19:26:14.410 263 15412.32 183.67 53555.23 88888.00 2015-09-20 19:26:14.910 263 15412.23 183.64 53555.23 88888.00 2015-09-20 19:26:15.410 263 15412.22 183.63 53555.21 88888.00 2015-09-20 19:26:15.910 263 15412.17 183.63 53555.15 88888.00 2015-09-20 19:26:16.410 263 15412.12 183.63 53555.08 88888.00 2015-09-20 19:26:16.910 263 15412.06 183.57 53555.06 88888.00 2015-09-20 19:26:17.410 263 15412.04 183.53 53555.00 88888.00 2015-09-20 19:26:17.910 263 15411.97 183.49 53555.00 88888.00 2015-09-20 19:26:18.410 263 15411.89 183.47 53554.96 88888.00 2015-09-20 19:26:18.910 263 15411.84 183.46 53554.93 88888.00 2015-09-20 19:26:19.410 263 15411.81 183.51 53554.94 88888.00 2015-09-20 19:26:19.910 263 15411.81 183.49 53554.89 88888.00 2015-09-20 19:26:20.410 263 15411.86 183.32 53554.84 88888.00 2015-09-20 19:26:20.910 263 15411.84 183.14 53554.79 88888.00 2015-09-20 19:26:21.410 263 15411.76 183.04 53554.76 88888.00 2015-09-20 19:26:21.910 263 15411.61 182.97 53554.65 88888.00 2015-09-20 19:26:22.410 263 15411.54 182.91 53554.52 88888.00 2015-09-20 19:26:22.910 263 15411.53 182.85 53554.47 88888.00 2015-09-20 19:26:23.410 263 15411.55 182.79 53554.44 88888.00 2015-09-20 19:26:23.910 263 15411.53 182.71 53554.43 88888.00 2015-09-20 19:26:24.410 263 15411.52 182.65 53554.37 88888.00 2015-09-20 19:26:24.910 263 15411.43 182.65 53554.34 88888.00 2015-09-20 19:26:25.410 263 15411.41 182.59 53554.28 88888.00 2015-09-20 19:26:25.910 263 15411.43 182.53 53554.20 88888.00 2015-09-20 19:26:26.410 263 15411.49 182.52 53554.14 88888.00 2015-09-20 19:26:26.910 263 15411.49 182.51 53554.06 88888.00 2015-09-20 19:26:27.410 263 15411.52 182.52 53554.02 88888.00 2015-09-20 19:26:27.910 263 15411.49 182.51 53553.97 88888.00 2015-09-20 19:26:28.410 263 15411.51 182.49 53553.91 88888.00 2015-09-20 19:26:28.910 263 15411.53 182.56 53553.84 88888.00 2015-09-20 19:26:29.410 263 15411.63 182.63 53553.83 88888.00 2015-09-20 19:26:29.910 263 15411.68 182.61 53553.76 88888.00 2015-09-20 19:26:30.410 263 15411.70 182.57 53553.70 88888.00 2015-09-20 19:26:30.910 263 15411.81 182.56 53553.71 88888.00 2015-09-20 19:26:31.410 263 15411.79 182.61 53553.64 88888.00 2015-09-20 19:26:31.910 263 15411.85 182.69 53553.58 88888.00 2015-09-20 19:26:32.410 263 15411.95 182.82 53553.54 88888.00 2015-09-20 19:26:32.910 263 15412.03 182.87 53553.50 88888.00 2015-09-20 19:26:33.410 263 15412.15 182.91 53553.43 88888.00 2015-09-20 19:26:33.910 263 15412.21 183.06 53553.44 88888.00 2015-09-20 19:26:34.410 263 15412.30 183.09 53553.39 88888.00 2015-09-20 19:26:34.910 263 15412.38 183.06 53553.36 88888.00 2015-09-20 19:26:35.410 263 15412.42 183.12 53553.35 88888.00 2015-09-20 19:26:35.910 263 15412.52 183.15 53553.31 88888.00 2015-09-20 19:26:36.410 263 15412.63 183.22 53553.23 88888.00 2015-09-20 19:26:36.910 263 15412.77 183.30 53553.19 88888.00 2015-09-20 19:26:37.410 263 15412.83 183.42 53553.15 88888.00 2015-09-20 19:26:37.910 263 15412.95 183.51 53553.10 88888.00 2015-09-20 19:26:38.410 263 15413.03 183.53 53553.08 88888.00 2015-09-20 19:26:38.910 263 15413.10 183.53 53553.11 88888.00 2015-09-20 19:26:39.410 263 15413.14 183.57 53553.08 88888.00 2015-09-20 19:26:39.910 263 15413.24 183.60 53552.99 88888.00 2015-09-20 19:26:40.410 263 15413.35 183.61 53552.94 88888.00 2015-09-20 19:26:40.910 263 15413.42 183.63 53552.89 88888.00 2015-09-20 19:26:41.410 263 15413.41 183.78 53552.87 88888.00 2015-09-20 19:26:41.910 263 15413.49 183.93 53552.87 88888.00 2015-09-20 19:26:42.410 263 15413.50 183.90 53552.81 88888.00 2015-09-20 19:26:42.910 263 15413.57 183.81 53552.78 88888.00 2015-09-20 19:26:43.410 263 15413.60 183.75 53552.75 88888.00 2015-09-20 19:26:43.910 263 15413.63 183.73 53552.72 88888.00 2015-09-20 19:26:44.410 263 15413.69 183.72 53552.73 88888.00 2015-09-20 19:26:44.910 263 15413.71 183.72 53552.69 88888.00 2015-09-20 19:26:45.410 263 15413.77 183.82 53552.65 88888.00 2015-09-20 19:26:45.910 263 15413.79 183.85 53552.63 88888.00 2015-09-20 19:26:46.410 263 15413.84 183.75 53552.61 88888.00 2015-09-20 19:26:46.910 263 15413.92 183.69 53552.56 88888.00 2015-09-20 19:26:47.410 263 15413.89 183.67 53552.53 88888.00 2015-09-20 19:26:47.910 263 15413.88 183.67 53552.51 88888.00 2015-09-20 19:26:48.410 263 15413.89 183.75 53552.46 88888.00 2015-09-20 19:26:48.910 263 15413.94 183.70 53552.46 88888.00 2015-09-20 19:26:49.410 263 15413.93 183.68 53552.42 88888.00 2015-09-20 19:26:49.910 263 15413.90 183.78 53552.41 88888.00 2015-09-20 19:26:50.410 263 15413.94 183.84 53552.42 88888.00 2015-09-20 19:26:50.910 263 15413.88 183.81 53552.44 88888.00 2015-09-20 19:26:51.410 263 15413.86 183.76 53552.44 88888.00 2015-09-20 19:26:51.910 263 15413.85 183.90 53552.42 88888.00 2015-09-20 19:26:52.410 263 15413.85 183.84 53552.33 88888.00 2015-09-20 19:26:52.910 263 15413.88 183.76 53552.36 88888.00 2015-09-20 19:26:53.410 263 15413.90 183.80 53552.32 88888.00 2015-09-20 19:26:53.910 263 15413.85 183.90 53552.30 88888.00 2015-09-20 19:26:54.410 263 15413.90 183.83 53552.30 88888.00 2015-09-20 19:26:54.910 263 15413.93 183.84 53552.26 88888.00 2015-09-20 19:26:55.410 263 15413.94 183.83 53552.21 88888.00 2015-09-20 19:26:55.910 263 15413.99 183.82 53552.18 88888.00 2015-09-20 19:26:56.410 263 15413.96 183.89 53552.14 88888.00 2015-09-20 19:26:56.910 263 15413.98 183.95 53552.12 88888.00 2015-09-20 19:26:57.410 263 15414.04 183.99 53552.10 88888.00 2015-09-20 19:26:57.910 263 15414.06 183.96 53552.09 88888.00 2015-09-20 19:26:58.410 263 15414.06 184.08 53552.06 88888.00 2015-09-20 19:26:58.910 263 15414.07 184.28 53552.05 88888.00 2015-09-20 19:26:59.410 263 15414.10 184.28 53551.96 88888.00 2015-09-20 19:26:59.910 263 15414.06 184.15 53551.90 88888.00 2015-09-20 19:27:00.410 263 15414.07 184.09 53551.86 88888.00 2015-09-20 19:27:00.910 263 15414.15 184.18 53551.83 88888.00 2015-09-20 19:27:01.410 263 15414.21 184.21 53551.74 88888.00 2015-09-20 19:27:01.910 263 15414.22 184.19 53551.74 88888.00 2015-09-20 19:27:02.410 263 15414.23 184.20 53551.67 88888.00 2015-09-20 19:27:02.910 263 15414.25 184.24 53551.57 88888.00 2015-09-20 19:27:03.410 263 15414.32 184.22 53551.55 88888.00 2015-09-20 19:27:03.910 263 15414.39 184.24 53551.45 88888.00 2015-09-20 19:27:04.410 263 15414.39 184.29 53551.33 88888.00 2015-09-20 19:27:04.910 263 15414.46 184.37 53551.26 88888.00 2015-09-20 19:27:05.410 263 15414.57 184.56 53551.17 88888.00 2015-09-20 19:27:05.910 263 15414.65 184.63 53551.08 88888.00 2015-09-20 19:27:06.410 263 15414.70 184.55 53551.02 88888.00 2015-09-20 19:27:06.910 263 15414.80 184.61 53550.94 88888.00 2015-09-20 19:27:07.410 263 15414.89 184.78 53550.81 88888.00 2015-09-20 19:27:07.910 263 15414.98 184.80 53550.60 88888.00 2015-09-20 19:27:08.410 263 15415.11 184.74 53550.44 88888.00 2015-09-20 19:27:08.910 263 15415.25 184.73 53550.29 88888.00 2015-09-20 19:27:09.410 263 15415.37 184.78 53550.11 88888.00 2015-09-20 19:27:09.910 263 15415.48 184.76 53549.86 88888.00 2015-09-20 19:27:10.410 263 15415.64 184.77 53549.59 88888.00 2015-09-20 19:27:10.910 263 15415.71 184.85 53549.29 88888.00 2015-09-20 19:27:11.410 263 15415.82 184.86 53549.05 88888.00 2015-09-20 19:27:11.910 263 15415.92 184.96 53548.87 88888.00 2015-09-20 19:27:12.410 263 15415.97 184.98 53548.75 88888.00 2015-09-20 19:27:12.910 263 15416.10 185.03 53548.72 88888.00 2015-09-20 19:27:13.410 263 15416.25 185.12 53548.79 88888.00 2015-09-20 19:27:13.910 263 15416.38 185.14 53548.92 88888.00 2015-09-20 19:27:14.410 263 15416.50 185.19 53549.09 88888.00 2015-09-20 19:27:14.910 263 15416.60 185.22 53549.26 88888.00 2015-09-20 19:27:15.410 263 15416.75 185.23 53549.39 88888.00 2015-09-20 19:27:15.910 263 15416.79 185.24 53549.45 88888.00 2015-09-20 19:27:16.410 263 15416.87 185.24 53549.52 88888.00 2015-09-20 19:27:16.910 263 15416.99 185.27 53549.63 88888.00 2015-09-20 19:27:17.410 263 15417.05 185.37 53549.70 88888.00 2015-09-20 19:27:17.910 263 15417.17 185.43 53549.73 88888.00 2015-09-20 19:27:18.410 263 15417.22 185.37 53549.70 88888.00 2015-09-20 19:27:18.910 263 15417.28 185.27 53549.76 88888.00 2015-09-20 19:27:19.410 263 15417.36 185.27 53549.81 88888.00 2015-09-20 19:27:19.910 263 15417.49 185.32 53549.84 88888.00 2015-09-20 19:27:20.410 263 15417.57 185.32 53549.82 88888.00 2015-09-20 19:27:20.910 263 15417.55 185.47 53549.80 88888.00 2015-09-20 19:27:21.410 263 15417.56 185.59 53549.79 88888.00 2015-09-20 19:27:21.910 263 15417.55 185.62 53549.77 88888.00 2015-09-20 19:27:22.410 263 15417.58 185.56 53549.77 88888.00 2015-09-20 19:27:22.910 263 15417.64 185.56 53549.80 88888.00 2015-09-20 19:27:23.410 263 15417.67 185.48 53549.79 88888.00 2015-09-20 19:27:23.910 263 15417.65 185.36 53549.80 88888.00 2015-09-20 19:27:24.410 263 15417.65 185.34 53549.82 88888.00 2015-09-20 19:27:24.910 263 15417.71 185.40 53549.85 88888.00 2015-09-20 19:27:25.410 263 15417.75 185.53 53549.89 88888.00 2015-09-20 19:27:25.910 263 15417.82 185.51 53549.91 88888.00 2015-09-20 19:27:26.410 263 15417.83 185.57 53549.87 88888.00 2015-09-20 19:27:26.910 263 15417.86 185.50 53549.94 88888.00 2015-09-20 19:27:27.410 263 15417.92 185.60 53549.94 88888.00 2015-09-20 19:27:27.910 263 15418.01 185.59 53549.96 88888.00 2015-09-20 19:27:28.410 263 15418.09 185.54 53549.93 88888.00 2015-09-20 19:27:28.910 263 15418.12 185.54 53549.90 88888.00 2015-09-20 19:27:29.410 263 15418.21 185.57 53549.87 88888.00 2015-09-20 19:27:29.910 263 15418.28 185.56 53549.84 88888.00 2015-09-20 19:27:30.410 263 15418.33 185.65 53549.81 88888.00 2015-09-20 19:27:30.910 263 15418.39 185.73 53549.71 88888.00 2015-09-20 19:27:31.410 263 15418.47 185.69 53549.69 88888.00 2015-09-20 19:27:31.910 263 15418.57 185.71 53549.67 88888.00 2015-09-20 19:27:32.410 263 15418.72 185.74 53549.62 88888.00 2015-09-20 19:27:32.910 263 15418.81 185.73 53549.54 88888.00 2015-09-20 19:27:33.410 263 15418.90 185.77 53549.50 88888.00 2015-09-20 19:27:33.910 263 15419.02 185.86 53549.47 88888.00 2015-09-20 19:27:34.410 263 15419.10 185.93 53549.43 88888.00 2015-09-20 19:27:34.910 263 15419.23 186.03 53549.39 88888.00 2015-09-20 19:27:35.410 263 15419.34 186.10 53549.33 88888.00 2015-09-20 19:27:35.910 263 15419.54 186.12 53549.26 88888.00 2015-09-20 19:27:36.410 263 15419.71 186.12 53549.20 88888.00 2015-09-20 19:27:36.910 263 15419.80 186.15 53549.14 88888.00 2015-09-20 19:27:37.410 263 15419.93 186.06 53549.16 88888.00 2015-09-20 19:27:37.910 263 15420.02 186.00 53549.12 88888.00 2015-09-20 19:27:38.410 263 15420.17 186.01 53549.02 88888.00 2015-09-20 19:27:38.910 263 15420.27 186.06 53548.94 88888.00 2015-09-20 19:27:39.410 263 15420.38 186.19 53548.86 88888.00 2015-09-20 19:27:39.910 263 15420.49 186.12 53548.84 88888.00 2015-09-20 19:27:40.410 263 15420.58 186.07 53548.84 88888.00 2015-09-20 19:27:40.910 263 15420.72 186.15 53548.83 88888.00 2015-09-20 19:27:41.410 263 15420.84 186.29 53548.79 88888.00 2015-09-20 19:27:41.910 263 15420.92 186.31 53548.73 88888.00 2015-09-20 19:27:42.410 263 15421.09 186.35 53548.69 88888.00 2015-09-20 19:27:42.910 263 15421.20 186.48 53548.67 88888.00 2015-09-20 19:27:43.410 263 15421.25 186.40 53548.61 88888.00 2015-09-20 19:27:43.910 263 15421.34 186.32 53548.53 88888.00 2015-09-20 19:27:44.410 263 15421.45 186.36 53548.52 88888.00 2015-09-20 19:27:44.910 263 15421.54 186.43 53548.51 88888.00 2015-09-20 19:27:45.410 263 15421.58 186.48 53548.54 88888.00 2015-09-20 19:27:45.910 263 15421.71 186.53 53548.54 88888.00 2015-09-20 19:27:46.410 263 15421.80 186.50 53548.50 88888.00 2015-09-20 19:27:46.910 263 15421.81 186.48 53548.46 88888.00 2015-09-20 19:27:47.410 263 15421.91 186.48 53548.40 88888.00 2015-09-20 19:27:47.910 263 15421.99 186.51 53548.35 88888.00 2015-09-20 19:27:48.410 263 15422.02 186.54 53548.36 88888.00 2015-09-20 19:27:48.910 263 15422.05 186.55 53548.32 88888.00 2015-09-20 19:27:49.410 263 15422.10 186.59 53548.31 88888.00 2015-09-20 19:27:49.910 263 15422.17 186.66 53548.31 88888.00 2015-09-20 19:27:50.410 263 15422.27 186.62 53548.34 88888.00 2015-09-20 19:27:50.910 263 15422.26 186.66 53548.28 88888.00 2015-09-20 19:27:51.410 263 15422.26 186.74 53548.28 88888.00 2015-09-20 19:27:51.910 263 15422.26 186.74 53548.27 88888.00 2015-09-20 19:27:52.410 263 15422.36 186.72 53548.25 88888.00 2015-09-20 19:27:52.910 263 15422.39 186.74 53548.26 88888.00 2015-09-20 19:27:53.410 263 15422.42 186.88 53548.28 88888.00 2015-09-20 19:27:53.910 263 15422.51 186.97 53548.25 88888.00 2015-09-20 19:27:54.410 263 15422.57 186.90 53548.29 88888.00 2015-09-20 19:27:54.910 263 15422.65 186.81 53548.32 88888.00 2015-09-20 19:27:55.410 263 15422.70 186.83 53548.33 88888.00 2015-09-20 19:27:55.910 263 15422.79 186.80 53548.30 88888.00 2015-09-20 19:27:56.410 263 15422.76 186.81 53548.34 88888.00 2015-09-20 19:27:56.910 263 15422.78 186.84 53548.39 88888.00 2015-09-20 19:27:57.410 263 15422.87 186.88 53548.40 88888.00 2015-09-20 19:27:57.910 263 15422.92 187.00 53548.36 88888.00 2015-09-20 19:27:58.410 263 15423.03 186.89 53548.39 88888.00 2015-09-20 19:27:58.910 263 15423.09 186.81 53548.42 88888.00 2015-09-20 19:27:59.410 263 15423.16 186.81 53548.44 88888.00 2015-09-20 19:27:59.910 263 15423.21 186.84 53548.45 88888.00 2015-09-20 19:28:00.410 263 15423.27 186.86 53548.44 88888.00 2015-09-20 19:28:00.910 263 15423.41 186.86 53548.48 88888.00 2015-09-20 19:28:01.410 263 15423.48 186.87 53548.50 88888.00 2015-09-20 19:28:01.910 263 15423.52 186.84 53548.53 88888.00 2015-09-20 19:28:02.410 263 15423.60 186.85 53548.54 88888.00 2015-09-20 19:28:02.910 263 15423.70 186.86 53548.51 88888.00 2015-09-20 19:28:03.410 263 15423.75 186.96 53548.47 88888.00 2015-09-20 19:28:03.910 263 15423.84 186.95 53548.49 88888.00 2015-09-20 19:28:04.410 263 15423.92 186.93 53548.48 88888.00 2015-09-20 19:28:04.910 263 15424.00 187.00 53548.48 88888.00 2015-09-20 19:28:05.410 263 15424.10 187.01 53548.48 88888.00 2015-09-20 19:28:05.910 263 15424.16 186.95 53548.47 88888.00 2015-09-20 19:28:06.410 263 15424.28 186.87 53548.49 88888.00 2015-09-20 19:28:06.910 263 15424.36 186.86 53548.43 88888.00 2015-09-20 19:28:07.410 263 15424.47 186.88 53548.39 88888.00 2015-09-20 19:28:07.910 263 15424.55 186.87 53548.38 88888.00 2015-09-20 19:28:08.410 263 15424.64 186.90 53548.32 88888.00 2015-09-20 19:28:08.910 263 15424.72 186.92 53548.31 88888.00 2015-09-20 19:28:09.410 263 15424.73 187.02 53548.27 88888.00 2015-09-20 19:28:09.910 263 15424.80 187.06 53548.20 88888.00 2015-09-20 19:28:10.410 263 15424.87 187.05 53548.22 88888.00 2015-09-20 19:28:10.910 263 15424.99 186.92 53548.20 88888.00 2015-09-20 19:28:11.410 263 15425.08 186.88 53548.14 88888.00 2015-09-20 19:28:11.910 263 15425.10 186.95 53548.09 88888.00 2015-09-20 19:28:12.410 263 15425.17 186.85 53547.99 88888.00 2015-09-20 19:28:12.910 263 15425.20 186.77 53547.99 88888.00 2015-09-20 19:28:13.410 263 15425.24 186.75 53547.93 88888.00 2015-09-20 19:28:13.910 263 15425.31 186.70 53547.92 88888.00 2015-09-20 19:28:14.410 263 15425.37 186.69 53547.91 88888.00 2015-09-20 19:28:14.910 263 15425.37 186.68 53547.91 88888.00 2015-09-20 19:28:15.410 263 15425.36 186.67 53547.91 88888.00 2015-09-20 19:28:15.910 263 15425.40 186.67 53547.95 88888.00 2015-09-20 19:28:16.410 263 15425.38 186.62 53547.92 88888.00 2015-09-20 19:28:16.910 263 15425.38 186.68 53547.90 88888.00 2015-09-20 19:28:17.410 263 15425.43 186.74 53547.90 88888.00 2015-09-20 19:28:17.910 263 15425.45 186.77 53547.93 88888.00 2015-09-20 19:28:18.410 263 15425.41 186.60 53547.91 88888.00 2015-09-20 19:28:18.910 263 15425.42 186.52 53547.94 88888.00 2015-09-20 19:28:19.410 263 15425.40 186.52 53547.94 88888.00 2015-09-20 19:28:19.910 263 15425.41 186.50 53547.93 88888.00 2015-09-20 19:28:20.410 263 15425.40 186.54 53547.98 88888.00 2015-09-20 19:28:20.910 263 15425.33 186.59 53547.98 88888.00 2015-09-20 19:28:21.410 263 15425.26 186.44 53547.98 88888.00 2015-09-20 19:28:21.910 263 15425.28 186.38 53547.99 88888.00 2015-09-20 19:28:22.410 263 15425.24 186.34 53548.01 88888.00 2015-09-20 19:28:22.910 263 15425.25 186.35 53548.07 88888.00 2015-09-20 19:28:23.410 263 15425.25 186.36 53548.05 88888.00 2015-09-20 19:28:23.910 263 15425.31 186.35 53548.02 88888.00 2015-09-20 19:28:24.410 263 15425.28 186.29 53548.07 88888.00 2015-09-20 19:28:24.910 263 15425.26 186.23 53548.12 88888.00 2015-09-20 19:28:25.410 263 15425.29 186.18 53548.13 88888.00 2015-09-20 19:28:25.910 263 15425.28 186.29 53548.13 88888.00 2015-09-20 19:28:26.410 263 15425.27 186.26 53548.12 88888.00 2015-09-20 19:28:26.910 263 15425.25 186.10 53548.15 88888.00 2015-09-20 19:28:27.410 263 15425.26 186.06 53548.22 88888.00 2015-09-20 19:28:27.910 263 15425.28 186.08 53548.17 88888.00 2015-09-20 19:28:28.410 263 15425.28 186.07 53548.15 88888.00 2015-09-20 19:28:28.910 263 15425.31 186.06 53548.17 88888.00 2015-09-20 19:28:29.410 263 15425.35 186.05 53548.21 88888.00 2015-09-20 19:28:29.910 263 15425.40 185.98 53548.20 88888.00 2015-09-20 19:28:30.410 263 15425.41 185.99 53548.19 88888.00 2015-09-20 19:28:30.910 263 15425.43 185.92 53548.23 88888.00 2015-09-20 19:28:31.410 263 15425.40 185.85 53548.28 88888.00 2015-09-20 19:28:31.910 263 15425.40 185.86 53548.27 88888.00 2015-09-20 19:28:32.410 263 15425.41 185.84 53548.24 88888.00 2015-09-20 19:28:32.910 263 15425.37 185.77 53548.23 88888.00 2015-09-20 19:28:33.410 263 15425.27 185.85 53548.27 88888.00 2015-09-20 19:28:33.910 263 15425.32 185.82 53548.32 88888.00 2015-09-20 19:28:34.410 263 15425.24 185.69 53548.31 88888.00 2015-09-20 19:28:34.910 263 15425.16 185.68 53548.25 88888.00 2015-09-20 19:28:35.410 263 15425.14 185.67 53548.32 88888.00 2015-09-20 19:28:35.910 263 15425.09 185.64 53548.32 88888.00 2015-09-20 19:28:36.410 263 15425.04 185.55 53548.35 88888.00 2015-09-20 19:28:36.910 263 15424.92 185.48 53548.40 88888.00 2015-09-20 19:28:37.410 263 15424.80 185.43 53548.40 88888.00 2015-09-20 19:28:37.910 263 15424.72 185.49 53548.41 88888.00 2015-09-20 19:28:38.410 263 15424.64 185.56 53548.43 88888.00 2015-09-20 19:28:38.910 263 15424.56 185.39 53548.48 88888.00 2015-09-20 19:28:39.410 263 15424.42 185.27 53548.51 88888.00 2015-09-20 19:28:39.910 263 15424.23 185.21 53548.53 88888.00 2015-09-20 19:28:40.410 263 15424.10 185.15 53548.55 88888.00 2015-09-20 19:28:40.910 263 15423.99 185.13 53548.61 88888.00 2015-09-20 19:28:41.410 263 15423.91 185.13 53548.62 88888.00 2015-09-20 19:28:41.910 263 15423.75 185.19 53548.62 88888.00 2015-09-20 19:28:42.410 263 15423.61 185.19 53548.62 88888.00 2015-09-20 19:28:42.910 263 15423.45 185.15 53548.65 88888.00 2015-09-20 19:28:43.410 263 15423.34 185.03 53548.60 88888.00 2015-09-20 19:28:43.910 263 15423.26 184.97 53548.56 88888.00 2015-09-20 19:28:44.410 263 15423.11 184.95 53548.55 88888.00 2015-09-20 19:28:44.910 263 15423.00 184.89 53548.52 88888.00 2015-09-20 19:28:45.410 263 15422.91 184.90 53548.54 88888.00 2015-09-20 19:28:45.910 263 15422.85 184.86 53548.54 88888.00 2015-09-20 19:28:46.410 263 15422.82 184.81 53548.54 88888.00 2015-09-20 19:28:46.910 263 15422.76 184.78 53548.60 88888.00 2015-09-20 19:28:47.410 263 15422.71 184.89 53548.58 88888.00 2015-09-20 19:28:47.910 263 15422.69 184.95 53548.62 88888.00 2015-09-20 19:28:48.410 263 15422.67 184.93 53548.63 88888.00 2015-09-20 19:28:48.910 263 15422.64 184.84 53548.61 88888.00 2015-09-20 19:28:49.410 263 15422.61 184.80 53548.64 88888.00 2015-09-20 19:28:49.910 263 15422.57 184.82 53548.65 88888.00 2015-09-20 19:28:50.410 263 15422.58 184.96 53548.62 88888.00 2015-09-20 19:28:50.910 263 15422.57 184.89 53548.67 88888.00 2015-09-20 19:28:51.410 263 15422.53 184.86 53548.68 88888.00 2015-09-20 19:28:51.910 263 15422.51 184.84 53548.69 88888.00 2015-09-20 19:28:52.410 263 15422.52 184.86 53548.71 88888.00 2015-09-20 19:28:52.910 263 15422.51 184.99 53548.80 88888.00 2015-09-20 19:28:53.410 263 15422.49 184.90 53548.83 88888.00 2015-09-20 19:28:53.910 263 15422.54 184.84 53548.76 88888.00 2015-09-20 19:28:54.410 263 15422.51 184.90 53548.79 88888.00 2015-09-20 19:28:54.910 263 15422.47 184.86 53548.82 88888.00 2015-09-20 19:28:55.410 263 15422.44 184.76 53548.83 88888.00 2015-09-20 19:28:55.910 263 15422.39 184.80 53548.80 88888.00 2015-09-20 19:28:56.410 263 15422.40 184.82 53548.80 88888.00 2015-09-20 19:28:56.910 263 15422.40 184.70 53548.82 88888.00 2015-09-20 19:28:57.410 263 15422.37 184.60 53548.86 88888.00 2015-09-20 19:28:57.910 263 15422.26 184.51 53548.87 88888.00 2015-09-20 19:28:58.410 263 15422.25 184.43 53548.88 88888.00 2015-09-20 19:28:58.910 263 15422.14 184.38 53548.87 88888.00 2015-09-20 19:28:59.410 263 15422.18 184.32 53548.88 88888.00 2015-09-20 19:28:59.910 263 15422.15 184.25 53548.89 88888.00 2015-09-20 19:29:00.410 263 15422.03 184.17 53548.91 88888.00 2015-09-20 19:29:00.910 263 15421.99 184.10 53548.89 88888.00 2015-09-20 19:29:01.410 263 15421.91 184.07 53548.88 88888.00 2015-09-20 19:29:01.910 263 15421.87 184.01 53548.91 88888.00 2015-09-20 19:29:02.410 263 15421.79 183.96 53548.92 88888.00 2015-09-20 19:29:02.910 263 15421.73 183.94 53548.91 88888.00 2015-09-20 19:29:03.410 263 15421.66 183.89 53548.92 88888.00 2015-09-20 19:29:03.910 263 15421.63 183.77 53548.99 88888.00 2015-09-20 19:29:04.410 263 15421.62 183.64 53549.03 88888.00 2015-09-20 19:29:04.910 263 15421.64 183.61 53549.04 88888.00 2015-09-20 19:29:05.410 263 15421.53 183.64 53549.07 88888.00 2015-09-20 19:29:05.910 263 15421.49 183.52 53549.11 88888.00 2015-09-20 19:29:06.410 263 15421.45 183.43 53549.16 88888.00 2015-09-20 19:29:06.910 263 15421.45 183.40 53549.16 88888.00 2015-09-20 19:29:07.410 263 15421.51 183.37 53549.18 88888.00 2015-09-20 19:29:07.910 263 15421.49 183.38 53549.21 88888.00 2015-09-20 19:29:08.410 263 15421.49 183.39 53549.28 88888.00 2015-09-20 19:29:08.910 263 15421.47 183.40 53549.32 88888.00 2015-09-20 19:29:09.410 263 15421.43 183.38 53549.36 88888.00 2015-09-20 19:29:09.910 263 15421.45 183.40 53549.39 88888.00 2015-09-20 19:29:10.410 263 15421.46 183.48 53549.44 88888.00 2015-09-20 19:29:10.910 263 15421.52 183.65 53549.51 88888.00 2015-09-20 19:29:11.410 263 15421.56 183.74 53549.61 88888.00 2015-09-20 19:29:11.910 263 15421.60 183.68 53549.62 88888.00 2015-09-20 19:29:12.410 263 15421.57 183.69 53549.65 88888.00 2015-09-20 19:29:12.910 263 15421.60 183.76 53549.68 88888.00 2015-09-20 19:29:13.410 263 15421.66 183.83 53549.74 88888.00 2015-09-20 19:29:13.910 263 15421.73 183.95 53549.76 88888.00 2015-09-20 19:29:14.410 263 15421.73 183.98 53549.80 88888.00 2015-09-20 19:29:14.910 263 15421.74 183.96 53549.88 88888.00 2015-09-20 19:29:15.410 263 15421.74 184.09 53550.01 88888.00 2015-09-20 19:29:15.910 263 15421.76 184.12 53550.07 88888.00 2015-09-20 19:29:16.410 263 15421.78 184.15 53550.12 88888.00 2015-09-20 19:29:16.910 263 15421.78 184.26 53550.20 88888.00 2015-09-20 19:29:17.410 263 15421.75 184.26 53550.25 88888.00 2015-09-20 19:29:17.910 263 15421.76 184.26 53550.24 88888.00 2015-09-20 19:29:18.410 263 15421.81 184.32 53550.28 88888.00 2015-09-20 19:29:18.910 263 15421.75 184.44 53550.32 88888.00 2015-09-20 19:29:19.410 263 15421.70 184.52 53550.36 88888.00 2015-09-20 19:29:19.910 263 15421.65 184.54 53550.43 88888.00 2015-09-20 19:29:20.410 263 15421.69 184.55 53550.46 88888.00 2015-09-20 19:29:20.910 263 15421.63 184.52 53550.47 88888.00 2015-09-20 19:29:21.410 263 15421.57 184.46 53550.49 88888.00 2015-09-20 19:29:21.910 263 15421.51 184.38 53550.48 88888.00 2015-09-20 19:29:22.410 263 15421.45 184.24 53550.50 88888.00 2015-09-20 19:29:22.910 263 15421.43 184.15 53550.56 88888.00 2015-09-20 19:29:23.410 263 15421.39 184.06 53550.55 88888.00 2015-09-20 19:29:23.910 263 15421.36 184.03 53550.57 88888.00 2015-09-20 19:29:24.410 263 15421.29 184.04 53550.60 88888.00 2015-09-20 19:29:24.910 263 15421.18 184.02 53550.53 88888.00 2015-09-20 19:29:25.410 263 15421.08 183.96 53550.57 88888.00 2015-09-20 19:29:25.910 263 15420.99 183.93 53550.53 88888.00 2015-09-20 19:29:26.410 263 15420.90 183.93 53550.52 88888.00 2015-09-20 19:29:26.910 263 15420.81 183.99 53550.48 88888.00 2015-09-20 19:29:27.410 263 15420.74 183.92 53550.48 88888.00 2015-09-20 19:29:27.910 263 15420.68 183.75 53550.46 88888.00 2015-09-20 19:29:28.410 263 15420.64 183.66 53550.41 88888.00 2015-09-20 19:29:28.910 263 15420.59 183.60 53550.43 88888.00 2015-09-20 19:29:29.410 263 15420.54 183.55 53550.40 88888.00 2015-09-20 19:29:29.910 263 15420.50 183.52 53550.35 88888.00 2015-09-20 19:29:30.410 263 15420.45 183.48 53550.30 88888.00 2015-09-20 19:29:30.910 263 15420.35 183.42 53550.35 88888.00 2015-09-20 19:29:31.410 263 15420.28 183.40 53550.32 88888.00 2015-09-20 19:29:31.910 263 15420.23 183.31 53550.29 88888.00 2015-09-20 19:29:32.410 263 15420.19 183.39 53550.32 88888.00 2015-09-20 19:29:32.910 263 15420.16 183.33 53550.30 88888.00 2015-09-20 19:29:33.410 263 15420.14 183.27 53550.29 88888.00 2015-09-20 19:29:33.910 263 15420.10 183.24 53550.29 88888.00 2015-09-20 19:29:34.410 263 15420.01 183.26 53550.24 88888.00 2015-09-20 19:29:34.910 263 15419.94 183.24 53550.21 88888.00 2015-09-20 19:29:35.410 263 15419.97 183.24 53550.26 88888.00 2015-09-20 19:29:35.910 263 15419.91 183.35 53550.26 88888.00 2015-09-20 19:29:36.410 263 15419.84 183.50 53550.35 88888.00 2015-09-20 19:29:36.910 263 15419.80 183.57 53550.36 88888.00 2015-09-20 19:29:37.410 263 15419.79 183.65 53550.34 88888.00 2015-09-20 19:29:37.910 263 15419.79 183.65 53550.36 88888.00 2015-09-20 19:29:38.410 263 15419.83 183.77 53550.35 88888.00 2015-09-20 19:29:38.910 263 15419.88 183.80 53550.36 88888.00 2015-09-20 19:29:39.410 263 15419.89 183.78 53550.41 88888.00 2015-09-20 19:29:39.910 263 15419.90 183.84 53550.47 88888.00 2015-09-20 19:29:40.410 263 15419.95 183.94 53550.50 88888.00 2015-09-20 19:29:40.910 263 15419.99 184.15 53550.51 88888.00 2015-09-20 19:29:41.410 263 15420.01 184.24 53550.53 88888.00 2015-09-20 19:29:41.910 263 15420.04 184.33 53550.54 88888.00 2015-09-20 19:29:42.410 263 15420.10 184.33 53550.54 88888.00 2015-09-20 19:29:42.910 263 15420.16 184.35 53550.57 88888.00 2015-09-20 19:29:43.410 263 15420.26 184.43 53550.60 88888.00 2015-09-20 19:29:43.910 263 15420.37 184.53 53550.61 88888.00 2015-09-20 19:29:44.410 263 15420.43 184.60 53550.57 88888.00 2015-09-20 19:29:44.910 263 15420.50 184.69 53550.55 88888.00 2015-09-20 19:29:45.411 263 15420.54 184.88 53550.61 88888.00 2015-09-20 19:29:45.911 263 15420.65 184.97 53550.65 88888.00 2015-09-20 19:29:46.411 263 15420.76 185.06 53550.70 88888.00 2015-09-20 19:29:46.911 263 15420.84 185.31 53550.68 88888.00 2015-09-20 19:29:47.411 263 15420.89 185.40 53550.69 88888.00 2015-09-20 19:29:47.911 263 15420.92 185.47 53550.77 88888.00 2015-09-20 19:29:48.411 263 15420.95 185.37 53550.81 88888.00 2015-09-20 19:29:48.911 263 15420.95 185.31 53550.82 88888.00 2015-09-20 19:29:49.411 263 15421.02 185.45 53550.85 88888.00 2015-09-20 19:29:49.911 263 15421.08 185.46 53550.86 88888.00 2015-09-20 19:29:50.411 263 15421.09 185.46 53550.88 88888.00 2015-09-20 19:29:50.911 263 15421.09 185.48 53550.90 88888.00 2015-09-20 19:29:51.411 263 15421.15 185.46 53550.96 88888.00 2015-09-20 19:29:51.911 263 15421.11 185.47 53550.92 88888.00 2015-09-20 19:29:52.411 263 15421.10 185.48 53550.90 88888.00 2015-09-20 19:29:52.911 263 15421.11 185.48 53550.89 88888.00 2015-09-20 19:29:53.411 263 15421.10 185.50 53550.89 88888.00 2015-09-20 19:29:53.911 263 15421.09 185.51 53550.90 88888.00 2015-09-20 19:29:54.411 263 15421.03 185.48 53550.86 88888.00 2015-09-20 19:29:54.911 263 15420.98 185.49 53550.84 88888.00 2015-09-20 19:29:55.411 263 15420.93 185.47 53550.85 88888.00 2015-09-20 19:29:55.911 263 15420.88 185.43 53550.85 88888.00 2015-09-20 19:29:56.411 263 15420.81 185.43 53550.77 88888.00 2015-09-20 19:29:56.911 263 15420.76 185.46 53550.80 88888.00 2015-09-20 19:29:57.411 263 15420.71 185.46 53550.75 88888.00 2015-09-20 19:29:57.911 263 15420.67 185.60 53550.72 88888.00 2015-09-20 19:29:58.411 263 15420.58 185.65 53550.69 88888.00 2015-09-20 19:29:58.911 263 15420.55 185.55 53550.71 88888.00 2015-09-20 19:29:59.411 263 15420.61 185.46 53550.68 88888.00 2015-09-20 19:29:59.911 263 15420.58 185.43 53550.66 88888.00 2015-09-20 19:30:00.411 263 15420.57 185.49 53550.62 88888.00 2015-09-20 19:30:00.911 263 15420.59 185.57 53550.60 88888.00 2015-09-20 19:30:01.411 263 15420.57 185.62 53550.53 88888.00 2015-09-20 19:30:01.911 263 15420.61 185.55 53550.50 88888.00 2015-09-20 19:30:02.411 263 15420.61 185.55 53550.49 88888.00 2015-09-20 19:30:02.911 263 15420.65 185.60 53550.43 88888.00 2015-09-20 19:30:03.411 263 15420.72 185.72 53550.36 88888.00 2015-09-20 19:30:03.911 263 15420.75 185.83 53550.31 88888.00 2015-09-20 19:30:04.411 263 15420.79 185.76 53550.26 88888.00 2015-09-20 19:30:04.911 263 15420.81 185.77 53550.20 88888.00 2015-09-20 19:30:05.411 263 15420.82 185.86 53550.14 88888.00 2015-09-20 19:30:05.911 263 15420.83 185.97 53550.11 88888.00 2015-09-20 19:30:06.411 263 15420.90 185.98 53550.11 88888.00 2015-09-20 19:30:06.911 263 15420.97 186.02 53550.08 88888.00 2015-09-20 19:30:07.411 263 15420.98 186.11 53550.08 88888.00 2015-09-20 19:30:07.911 263 15421.03 186.17 53550.06 88888.00 2015-09-20 19:30:08.411 263 15421.09 186.29 53550.04 88888.00 2015-09-20 19:30:08.911 263 15421.09 186.36 53549.99 88888.00 2015-09-20 19:30:09.411 263 15421.09 186.36 53549.93 88888.00 2015-09-20 19:30:09.911 263 15421.06 186.42 53549.90 88888.00 2015-09-20 19:30:10.411 263 15421.06 186.49 53549.92 88888.00 2015-09-20 19:30:10.911 263 15421.10 186.53 53549.90 88888.00 2015-09-20 19:30:11.411 263 15421.11 186.55 53549.84 88888.00 2015-09-20 19:30:11.911 263 15421.09 186.72 53549.77 88888.00 2015-09-20 19:30:12.411 263 15421.10 186.83 53549.75 88888.00 2015-09-20 19:30:12.911 263 15421.09 186.72 53549.71 88888.00 2015-09-20 19:30:13.411 263 15421.07 186.71 53549.65 88888.00 2015-09-20 19:30:13.911 263 15421.06 186.78 53549.67 88888.00 2015-09-20 19:30:14.411 263 15420.99 186.86 53549.63 88888.00 2015-09-20 19:30:14.911 263 15420.93 186.98 53549.62 88888.00 2015-09-20 19:30:15.411 263 15420.94 187.00 53549.65 88888.00 2015-09-20 19:30:15.911 263 15420.94 187.01 53549.60 88888.00 2015-09-20 19:30:16.411 263 15420.89 187.05 53549.56 88888.00 2015-09-20 19:30:16.911 263 15420.84 187.09 53549.59 88888.00 2015-09-20 19:30:17.411 263 15420.85 187.02 53549.57 88888.00 2015-09-20 19:30:17.911 263 15420.81 186.95 53549.50 88888.00 2015-09-20 19:30:18.411 263 15420.82 186.94 53549.41 88888.00 2015-09-20 19:30:18.911 263 15420.79 186.93 53549.38 88888.00 2015-09-20 19:30:19.411 263 15420.76 186.92 53549.32 88888.00 2015-09-20 19:30:19.911 263 15420.79 186.95 53549.26 88888.00 2015-09-20 19:30:20.411 263 15420.74 186.96 53549.16 88888.00 2015-09-20 19:30:20.911 263 15420.75 186.98 53549.18 88888.00 2015-09-20 19:30:21.411 263 15420.80 187.03 53549.16 88888.00 2015-09-20 19:30:21.911 263 15420.80 187.03 53549.11 88888.00 2015-09-20 19:30:22.411 263 15420.84 187.05 53548.99 88888.00 2015-09-20 19:30:22.911 263 15420.84 187.09 53548.94 88888.00 2015-09-20 19:30:23.411 263 15420.84 187.10 53548.91 88888.00 2015-09-20 19:30:23.911 263 15420.86 187.11 53548.85 88888.00 2015-09-20 19:30:24.411 263 15420.88 187.13 53548.85 88888.00 2015-09-20 19:30:24.911 263 15420.86 187.13 53548.81 88888.00 2015-09-20 19:30:25.411 263 15420.93 187.13 53548.80 88888.00 2015-09-20 19:30:25.911 263 15420.99 187.16 53548.74 88888.00 2015-09-20 19:30:26.411 263 15421.09 187.30 53548.71 88888.00 2015-09-20 19:30:26.911 263 15421.09 187.37 53548.64 88888.00 2015-09-20 19:30:27.411 263 15421.13 187.29 53548.53 88888.00 2015-09-20 19:30:27.911 263 15421.21 187.28 53548.52 88888.00 2015-09-20 19:30:28.411 263 15421.27 187.31 53548.49 88888.00 2015-09-20 19:30:28.911 263 15421.33 187.38 53548.39 88888.00 2015-09-20 19:30:29.411 263 15421.40 187.36 53548.34 88888.00 2015-09-20 19:30:29.911 263 15421.44 187.39 53548.32 88888.00 2015-09-20 19:30:30.411 263 15421.49 187.39 53548.23 88888.00 2015-09-20 19:30:30.911 263 15421.60 187.46 53548.22 88888.00 2015-09-20 19:30:31.411 263 15421.69 187.50 53548.23 88888.00 2015-09-20 19:30:31.911 263 15421.78 187.53 53548.20 88888.00 2015-09-20 19:30:32.411 263 15421.84 187.59 53548.09 88888.00 2015-09-20 19:30:32.911 263 15421.94 187.63 53548.10 88888.00 2015-09-20 19:30:33.411 263 15422.02 187.69 53548.07 88888.00 2015-09-20 19:30:33.911 263 15422.11 187.83 53548.01 88888.00 2015-09-20 19:30:34.411 263 15422.22 187.80 53547.92 88888.00 2015-09-20 19:30:34.911 263 15422.30 187.79 53547.90 88888.00 2015-09-20 19:30:35.411 263 15422.31 187.89 53547.85 88888.00 2015-09-20 19:30:35.911 263 15422.44 187.89 53547.83 88888.00 2015-09-20 19:30:36.411 263 15422.52 187.91 53547.84 88888.00 2015-09-20 19:30:36.911 263 15422.58 187.92 53547.77 88888.00 2015-09-20 19:30:37.411 263 15422.66 187.95 53547.70 88888.00 2015-09-20 19:30:37.911 263 15422.75 187.98 53547.65 88888.00 2015-09-20 19:30:38.411 263 15422.85 188.02 53547.63 88888.00 2015-09-20 19:30:38.911 263 15422.93 188.04 53547.60 88888.00 2015-09-20 19:30:39.411 263 15422.97 188.10 53547.57 88888.00 2015-09-20 19:30:39.911 263 15423.05 188.17 53547.57 88888.00 2015-09-20 19:30:40.411 263 15423.10 188.19 53547.53 88888.00 2015-09-20 19:30:40.911 263 15423.15 188.23 53547.54 88888.00 2015-09-20 19:30:41.411 263 15423.19 188.32 53547.53 88888.00 2015-09-20 19:30:41.911 263 15423.21 188.39 53547.48 88888.00 2015-09-20 19:30:42.411 263 15423.21 188.47 53547.48 88888.00 2015-09-20 19:30:42.911 263 15423.25 188.51 53547.47 88888.00 2015-09-20 19:30:43.411 263 15423.30 188.50 53547.39 88888.00 2015-09-20 19:30:43.911 263 15423.35 188.49 53547.40 88888.00 2015-09-20 19:30:44.411 263 15423.46 188.53 53547.42 88888.00 2015-09-20 19:30:44.911 263 15423.50 188.59 53547.39 88888.00 2015-09-20 19:30:45.411 263 15423.54 188.61 53547.33 88888.00 2015-09-20 19:30:45.911 263 15423.62 188.65 53547.29 88888.00 2015-09-20 19:30:46.411 263 15423.65 188.70 53547.31 88888.00 2015-09-20 19:30:46.911 263 15423.74 188.70 53547.29 88888.00 2015-09-20 19:30:47.411 263 15423.72 188.80 53547.23 88888.00 2015-09-20 19:30:47.911 263 15423.78 188.91 53547.19 88888.00 2015-09-20 19:30:48.411 263 15423.81 188.90 53547.15 88888.00 2015-09-20 19:30:48.911 263 15423.88 188.87 53547.14 88888.00 2015-09-20 19:30:49.411 263 15423.89 188.92 53547.11 88888.00 2015-09-20 19:30:49.911 263 15423.92 189.00 53547.11 88888.00 2015-09-20 19:30:50.411 263 15423.98 188.95 53547.08 88888.00 2015-09-20 19:30:50.911 263 15424.04 189.00 53547.02 88888.00 2015-09-20 19:30:51.411 263 15424.02 189.12 53547.03 88888.00 2015-09-20 19:30:51.911 263 15424.06 189.10 53547.04 88888.00 2015-09-20 19:30:52.411 263 15424.11 189.02 53547.01 88888.00 2015-09-20 19:30:52.911 263 15424.11 188.94 53546.97 88888.00 2015-09-20 19:30:53.411 263 15424.09 188.87 53546.93 88888.00 2015-09-20 19:30:53.911 263 15424.07 188.92 53546.93 88888.00 2015-09-20 19:30:54.411 263 15424.05 188.96 53546.86 88888.00 2015-09-20 19:30:54.911 263 15424.05 188.95 53546.81 88888.00 2015-09-20 19:30:55.411 263 15424.13 188.97 53546.79 88888.00 2015-09-20 19:30:55.911 263 15424.10 188.97 53546.77 88888.00 2015-09-20 19:30:56.411 263 15424.05 188.94 53546.69 88888.00 2015-09-20 19:30:56.911 263 15424.05 188.90 53546.64 88888.00 2015-09-20 19:30:57.411 263 15424.13 188.92 53546.62 88888.00 2015-09-20 19:30:57.911 263 15424.16 189.09 53546.60 88888.00 2015-09-20 19:30:58.411 263 15424.16 189.18 53546.57 88888.00 2015-09-20 19:30:58.911 263 15424.19 189.08 53546.49 88888.00 2015-09-20 19:30:59.411 263 15424.22 189.00 53546.38 88888.00 2015-09-20 19:30:59.911 263 15424.20 189.01 53546.38 88888.00 2015-09-20 19:31:00.411 263 15424.18 189.01 53546.37 88888.00 2015-09-20 19:31:00.911 263 15424.17 189.03 53546.32 88888.00 2015-09-20 19:31:01.411 263 15424.19 189.08 53546.30 88888.00 2015-09-20 19:31:01.911 263 15424.23 189.06 53546.21 88888.00 2015-09-20 19:31:02.411 263 15424.22 189.08 53546.17 88888.00 2015-09-20 19:31:02.911 263 15424.20 189.10 53546.18 88888.00 2015-09-20 19:31:03.411 263 15424.26 189.12 53546.13 88888.00 2015-09-20 19:31:03.911 263 15424.29 189.16 53546.13 88888.00 2015-09-20 19:31:04.411 263 15424.29 189.22 53546.10 88888.00 2015-09-20 19:31:04.911 263 15424.38 189.12 53546.06 88888.00 2015-09-20 19:31:05.411 263 15424.37 189.06 53546.02 88888.00 2015-09-20 19:31:05.911 263 15424.37 189.09 53546.00 88888.00 2015-09-20 19:31:06.411 263 15424.38 189.21 53545.97 88888.00 2015-09-20 19:31:06.911 263 15424.45 189.30 53546.00 88888.00 2015-09-20 19:31:07.411 263 15424.51 189.27 53546.07 88888.00 2015-09-20 19:31:07.911 263 15424.56 189.20 53546.11 88888.00 2015-09-20 19:31:08.411 263 15424.60 189.28 53546.06 88888.00 2015-09-20 19:31:08.911 263 15424.56 189.25 53546.06 88888.00 2015-09-20 19:31:09.411 263 15424.51 189.21 53546.04 88888.00 2015-09-20 19:31:09.911 263 15424.45 189.26 53546.01 88888.00 2015-09-20 19:31:10.411 263 15424.47 189.26 53546.05 88888.00 2015-09-20 19:31:10.911 263 15424.47 189.30 53546.04 88888.00 2015-09-20 19:31:11.411 263 15424.45 189.32 53546.05 88888.00 2015-09-20 19:31:11.911 263 15424.46 189.31 53546.07 88888.00 2015-09-20 19:31:12.411 263 15424.45 189.35 53546.16 88888.00 2015-09-20 19:31:12.911 263 15424.39 189.38 53546.19 88888.00 2015-09-20 19:31:13.411 263 15424.38 189.38 53546.20 88888.00 2015-09-20 19:31:13.911 263 15424.41 189.38 53546.20 88888.00 2015-09-20 19:31:14.411 263 15424.37 189.39 53546.21 88888.00 2015-09-20 19:31:14.911 263 15424.34 189.40 53546.25 88888.00 2015-09-20 19:31:15.411 263 15424.34 189.44 53546.27 88888.00 2015-09-20 19:31:15.911 263 15424.33 189.43 53546.30 88888.00 2015-09-20 19:31:16.411 263 15424.29 189.45 53546.34 88888.00 2015-09-20 19:31:16.911 263 15424.27 189.46 53546.39 88888.00 2015-09-20 19:31:17.411 263 15424.26 189.48 53546.41 88888.00 2015-09-20 19:31:17.911 263 15424.23 189.56 53546.42 88888.00 2015-09-20 19:31:18.411 263 15424.20 189.49 53546.47 88888.00 2015-09-20 19:31:18.911 263 15424.17 189.39 53546.47 88888.00 2015-09-20 19:31:19.411 263 15424.20 189.38 53546.45 88888.00 2015-09-20 19:31:19.911 263 15424.17 189.38 53546.47 88888.00 2015-09-20 19:31:20.411 263 15424.08 189.47 53546.48 88888.00 2015-09-20 19:31:20.911 263 15424.05 189.51 53546.51 88888.00 2015-09-20 19:31:21.411 263 15423.98 189.51 53546.48 88888.00 2015-09-20 19:31:21.911 263 15423.90 189.48 53546.58 88888.00 2015-09-20 19:31:22.411 263 15423.87 189.45 53546.62 88888.00 2015-09-20 19:31:22.911 263 15423.81 189.32 53546.60 88888.00 2015-09-20 19:31:23.411 263 15423.77 189.30 53546.60 88888.00 2015-09-20 19:31:23.911 263 15423.75 189.28 53546.61 88888.00 2015-09-20 19:31:24.411 263 15423.72 189.13 53546.64 88888.00 2015-09-20 19:31:24.911 263 15423.71 189.06 53546.66 88888.00 2015-09-20 19:31:25.411 263 15423.64 189.00 53546.68 88888.00 2015-09-20 19:31:25.911 263 15423.68 188.94 53546.70 88888.00 2015-09-20 19:31:26.411 263 15423.64 188.90 53546.70 88888.00 2015-09-20 19:31:26.911 263 15423.60 188.94 53546.69 88888.00 2015-09-20 19:31:27.411 263 15423.52 188.88 53546.72 88888.00 2015-09-20 19:31:27.911 263 15423.44 188.77 53546.73 88888.00 2015-09-20 19:31:28.411 263 15423.44 188.66 53546.84 88888.00 2015-09-20 19:31:28.911 263 15423.39 188.60 53546.82 88888.00 2015-09-20 19:31:29.411 263 15423.34 188.66 53546.83 88888.00 2015-09-20 19:31:29.911 263 15423.26 188.58 53546.87 88888.00 2015-09-20 19:31:30.411 263 15423.18 188.50 53546.89 88888.00 2015-09-20 19:31:30.911 263 15423.17 188.44 53546.96 88888.00 2015-09-20 19:31:31.411 263 15423.07 188.41 53546.99 88888.00 2015-09-20 19:31:31.911 263 15422.98 188.51 53547.06 88888.00 2015-09-20 19:31:32.411 263 15422.87 188.40 53547.13 88888.00 2015-09-20 19:31:32.911 263 15422.70 188.26 53547.20 88888.00 2015-09-20 19:31:33.411 263 15422.60 188.24 53547.23 88888.00 2015-09-20 19:31:33.911 263 15422.51 188.23 53547.26 88888.00 2015-09-20 19:31:34.411 263 15422.42 188.26 53547.30 88888.00 2015-09-20 19:31:34.911 263 15422.35 188.33 53547.38 88888.00 2015-09-20 19:31:35.411 263 15422.25 188.30 53547.37 88888.00 2015-09-20 19:31:35.911 263 15422.15 188.25 53547.40 88888.00 2015-09-20 19:31:36.411 263 15421.99 188.30 53547.49 88888.00 2015-09-20 19:31:36.911 263 15421.84 188.30 53547.55 88888.00 2015-09-20 19:31:37.411 263 15421.72 188.26 53547.63 88888.00 2015-09-20 19:31:37.911 263 15421.57 188.25 53547.66 88888.00 2015-09-20 19:31:38.411 263 15421.47 188.28 53547.71 88888.00 2015-09-20 19:31:38.911 263 15421.34 188.35 53547.78 88888.00 2015-09-20 19:31:39.411 263 15421.19 188.26 53547.80 88888.00 2015-09-20 19:31:39.911 263 15421.09 188.25 53547.90 88888.00 2015-09-20 19:31:40.411 263 15421.00 188.23 53547.95 88888.00 2015-09-20 19:31:40.911 263 15420.86 188.15 53547.99 88888.00 2015-09-20 19:31:41.411 263 15420.75 188.07 53548.08 88888.00 2015-09-20 19:31:41.911 263 15420.64 188.01 53548.12 88888.00 2015-09-20 19:31:42.411 263 15420.48 187.98 53548.10 88888.00 2015-09-20 19:31:42.911 263 15420.35 187.97 53548.06 88888.00 2015-09-20 19:31:43.411 263 15420.26 187.91 53548.04 88888.00 2015-09-20 19:31:43.911 263 15420.13 187.87 53548.03 88888.00 2015-09-20 19:31:44.411 263 15420.09 187.80 53548.04 88888.00 2015-09-20 19:31:44.911 263 15420.07 187.70 53548.10 88888.00 2015-09-20 19:31:45.411 263 15420.04 187.71 53548.19 88888.00 2015-09-20 19:31:45.911 263 15419.94 187.76 53548.21 88888.00 2015-09-20 19:31:46.411 263 15419.86 187.59 53548.18 88888.00 2015-09-20 19:31:46.911 263 15419.81 187.46 53548.21 88888.00 2015-09-20 19:31:47.411 263 15419.73 187.47 53548.13 88888.00 2015-09-20 19:31:47.911 263 15419.68 187.38 53548.14 88888.00 2015-09-20 19:31:48.411 263 15419.67 187.20 53548.18 88888.00 2015-09-20 19:31:48.911 263 15419.63 187.04 53548.20 88888.00 2015-09-20 19:31:49.411 263 15419.56 187.00 53548.24 88888.00 2015-09-20 19:31:49.911 263 15419.48 187.00 53548.24 88888.00 2015-09-20 19:31:50.411 263 15419.40 187.04 53548.24 88888.00 2015-09-20 19:31:50.911 263 15419.36 187.01 53548.19 88888.00 2015-09-20 19:31:51.411 263 15419.39 186.84 53548.14 88888.00 2015-09-20 19:31:51.911 263 15419.37 186.79 53548.20 88888.00 2015-09-20 19:31:52.411 263 15419.32 186.74 53548.22 88888.00 2015-09-20 19:31:52.911 263 15419.27 186.69 53548.20 88888.00 2015-09-20 19:31:53.411 263 15419.19 186.66 53548.23 88888.00 2015-09-20 19:31:53.911 263 15419.11 186.61 53548.25 88888.00 2015-09-20 19:31:54.411 263 15419.12 186.63 53548.25 88888.00 2015-09-20 19:31:54.911 263 15419.13 186.74 53548.29 88888.00 2015-09-20 19:31:55.411 263 15419.10 186.68 53548.31 88888.00 2015-09-20 19:31:55.911 263 15419.01 186.67 53548.23 88888.00 2015-09-20 19:31:56.411 263 15418.93 186.59 53548.20 88888.00 2015-09-20 19:31:56.911 263 15418.90 186.43 53548.22 88888.00 2015-09-20 19:31:57.411 263 15418.86 186.37 53548.27 88888.00 2015-09-20 19:31:57.911 263 15418.92 186.40 53548.34 88888.00 2015-09-20 19:31:58.411 263 15418.87 186.33 53548.38 88888.00 2015-09-20 19:31:58.911 263 15418.78 186.32 53548.41 88888.00 2015-09-20 19:31:59.411 263 15418.73 186.27 53548.41 88888.00 2015-09-20 19:31:59.911 263 15418.73 186.29 53548.48 88888.00 2015-09-20 19:32:00.411 263 15418.72 186.41 53548.49 88888.00 2015-09-20 19:32:00.911 263 15418.64 186.35 53548.50 88888.00 2015-09-20 19:32:01.411 263 15418.58 186.36 53548.55 88888.00 2015-09-20 19:32:01.911 263 15418.49 186.36 53548.62 88888.00 2015-09-20 19:32:02.411 263 15418.51 186.27 53548.64 88888.00 2015-09-20 19:32:02.911 263 15418.47 186.40 53548.73 88888.00 2015-09-20 19:32:03.411 263 15418.47 186.46 53548.78 88888.00 2015-09-20 19:32:03.911 263 15418.44 186.43 53548.80 88888.00 2015-09-20 19:32:04.411 263 15418.30 186.41 53548.83 88888.00 2015-09-20 19:32:04.911 263 15418.19 186.41 53548.93 88888.00 2015-09-20 19:32:05.411 263 15418.18 186.41 53549.00 88888.00 2015-09-20 19:32:05.911 263 15418.11 186.34 53549.06 88888.00 2015-09-20 19:32:06.411 263 15418.04 186.20 53549.04 88888.00 2015-09-20 19:32:06.911 263 15417.87 186.31 53549.07 88888.00 2015-09-20 19:32:07.411 263 15417.74 186.36 53549.13 88888.00 2015-09-20 19:32:07.911 263 15417.68 186.29 53549.20 88888.00 2015-09-20 19:32:08.411 263 15417.63 186.33 53549.22 88888.00 2015-09-20 19:32:08.911 263 15417.51 186.19 53549.28 88888.00 2015-09-20 19:32:09.411 263 15417.44 186.12 53549.35 88888.00 2015-09-20 19:32:09.911 263 15417.30 186.12 53549.43 88888.00 2015-09-20 19:32:10.411 263 15417.18 186.14 53549.50 88888.00 2015-09-20 19:32:10.911 263 15417.04 186.20 53549.52 88888.00 2015-09-20 19:32:11.411 263 15416.90 186.14 53549.54 88888.00 2015-09-20 19:32:11.911 263 15416.75 186.06 53549.56 88888.00 2015-09-20 19:32:12.411 263 15416.63 186.02 53549.64 88888.00 2015-09-20 19:32:12.911 263 15416.51 185.99 53549.67 88888.00 2015-09-20 19:32:13.411 263 15416.30 185.94 53549.66 88888.00 2015-09-20 19:32:13.911 263 15416.15 185.89 53549.72 88888.00 2015-09-20 19:32:14.411 263 15416.02 185.90 53549.79 88888.00 2015-09-20 19:32:14.911 263 15415.84 185.95 53549.83 88888.00 2015-09-20 19:32:15.411 263 15415.67 185.81 53549.88 88888.00 2015-09-20 19:32:15.911 263 15415.57 185.75 53549.95 88888.00 2015-09-20 19:32:16.411 263 15415.43 185.79 53549.93 88888.00 2015-09-20 19:32:16.911 263 15415.38 185.81 53549.93 88888.00 2015-09-20 19:32:17.411 263 15415.25 185.80 53549.97 88888.00 2015-09-20 19:32:17.911 263 15415.07 185.69 53549.97 88888.00 2015-09-20 19:32:18.411 263 15414.94 185.50 53549.95 88888.00 2015-09-20 19:32:18.911 263 15414.87 185.42 53549.96 88888.00 2015-09-20 19:32:19.411 263 15414.79 185.38 53549.94 88888.00 2015-09-20 19:32:19.911 263 15414.67 185.42 53549.92 88888.00 2015-09-20 19:32:20.411 263 15414.57 185.41 53549.94 88888.00 2015-09-20 19:32:20.911 263 15414.52 185.38 53549.95 88888.00 2015-09-20 19:32:21.411 263 15414.43 185.31 53549.88 88888.00 2015-09-20 19:32:21.911 263 15414.38 185.24 53549.85 88888.00 2015-09-20 19:32:22.411 263 15414.34 185.25 53549.77 88888.00 2015-09-20 19:32:22.911 263 15414.30 185.13 53549.76 88888.00 2015-09-20 19:32:23.411 263 15414.21 185.03 53549.82 88888.00 2015-09-20 19:32:23.911 263 15414.19 185.01 53549.77 88888.00 2015-09-20 19:32:24.411 263 15414.12 185.04 53549.72 88888.00 2015-09-20 19:32:24.911 263 15414.12 184.99 53549.70 88888.00 2015-09-20 19:32:25.411 263 15414.11 185.01 53549.68 88888.00 2015-09-20 19:32:25.911 263 15414.12 185.01 53549.67 88888.00 2015-09-20 19:32:26.411 263 15414.19 184.99 53549.66 88888.00 2015-09-20 19:32:26.911 263 15414.17 184.98 53549.64 88888.00 2015-09-20 19:32:27.411 263 15414.22 185.03 53549.67 88888.00 2015-09-20 19:32:27.911 263 15414.25 185.11 53549.64 88888.00 2015-09-20 19:32:28.411 263 15414.26 185.17 53549.64 88888.00 2015-09-20 19:32:28.911 263 15414.38 185.23 53549.65 88888.00 2015-09-20 19:32:29.411 263 15414.43 185.29 53549.65 88888.00 2015-09-20 19:32:29.911 263 15414.41 185.34 53549.63 88888.00 2015-09-20 19:32:30.411 263 15414.48 185.43 53549.57 88888.00 2015-09-20 19:32:30.911 263 15414.60 185.49 53549.62 88888.00 2015-09-20 19:32:31.411 263 15414.67 185.55 53549.61 88888.00 2015-09-20 19:32:31.911 263 15414.74 185.63 53549.65 88888.00 2015-09-20 19:32:32.411 263 15414.84 185.71 53549.67 88888.00 2015-09-20 19:32:32.911 263 15414.91 185.71 53549.71 88888.00 2015-09-20 19:32:33.411 263 15414.96 185.74 53549.79 88888.00 2015-09-20 19:32:33.911 263 15415.02 185.76 53549.87 88888.00 2015-09-20 19:32:34.411 263 15415.09 185.73 53549.87 88888.00 2015-09-20 19:32:34.911 263 15415.12 185.72 53549.89 88888.00 2015-09-20 19:32:35.411 263 15415.11 185.73 53549.95 88888.00 2015-09-20 19:32:35.911 263 15415.06 185.68 53550.03 88888.00 2015-09-20 19:32:36.411 263 15415.01 185.71 53550.05 88888.00 2015-09-20 19:32:36.911 263 15414.95 185.71 53550.06 88888.00 2015-09-20 19:32:37.411 263 15414.91 185.58 53550.05 88888.00 2015-09-20 19:32:37.911 263 15414.79 185.55 53550.04 88888.00 2015-09-20 19:32:38.411 263 15414.64 185.48 53550.05 88888.00 2015-09-20 19:32:38.911 263 15414.53 185.40 53550.12 88888.00 2015-09-20 19:32:39.411 263 15414.46 185.29 53550.17 88888.00 2015-09-20 19:32:39.911 263 15414.28 185.23 53550.27 88888.00 2015-09-20 19:32:40.411 263 15414.04 185.17 53550.28 88888.00 2015-09-20 19:32:40.911 263 15413.79 184.96 53550.29 88888.00 2015-09-20 19:32:41.411 263 15413.53 184.82 53550.34 88888.00 2015-09-20 19:32:41.911 263 15413.28 184.70 53550.35 88888.00 2015-09-20 19:32:42.411 263 15413.01 184.56 53550.41 88888.00 2015-09-20 19:32:42.911 263 15412.75 184.44 53550.46 88888.00 2015-09-20 19:32:43.411 263 15412.44 184.27 53550.53 88888.00 2015-09-20 19:32:43.911 263 15412.12 184.12 53550.59 88888.00 2015-09-20 19:32:44.411 263 15411.81 183.99 53550.68 88888.00 2015-09-20 19:32:44.911 263 15411.51 183.83 53550.69 88888.00 2015-09-20 19:32:45.411 263 15411.25 183.67 53550.71 88888.00 2015-09-20 19:32:45.911 263 15410.91 183.55 53550.85 88888.00 2015-09-20 19:32:46.411 263 15410.53 183.42 53550.87 88888.00 2015-09-20 19:32:46.911 263 15410.19 183.33 53550.97 88888.00 2015-09-20 19:32:47.411 263 15409.92 183.26 53551.05 88888.00 2015-09-20 19:32:47.911 263 15409.69 183.24 53551.10 88888.00 2015-09-20 19:32:48.411 263 15409.42 183.14 53551.09 88888.00 2015-09-20 19:32:48.911 263 15409.08 182.95 53551.08 88888.00 2015-09-20 19:32:49.411 263 15408.87 182.87 53551.13 88888.00 2015-09-20 19:32:49.911 263 15408.69 182.85 53551.21 88888.00 2015-09-20 19:32:50.411 263 15408.45 182.79 53551.28 88888.00 2015-09-20 19:32:50.911 263 15408.26 182.70 53551.30 88888.00 2015-09-20 19:32:51.411 263 15408.09 182.61 53551.42 88888.00 2015-09-20 19:32:51.911 263 15407.99 182.59 53551.41 88888.00 2015-09-20 19:32:52.411 263 15407.87 182.55 53551.36 88888.00 2015-09-20 19:32:52.911 263 15407.70 182.53 53551.34 88888.00 2015-09-20 19:32:53.411 263 15407.56 182.56 53551.36 88888.00 2015-09-20 19:32:53.911 263 15407.45 182.60 53551.38 88888.00 2015-09-20 19:32:54.411 263 15407.34 182.55 53551.38 88888.00 2015-09-20 19:32:54.911 263 15407.24 182.57 53551.35 88888.00 2015-09-20 19:32:55.411 263 15407.21 182.64 53551.24 88888.00 2015-09-20 19:32:55.911 263 15407.27 182.65 53551.24 88888.00 2015-09-20 19:32:56.411 263 15407.32 182.66 53551.22 88888.00 2015-09-20 19:32:56.911 263 15407.32 182.63 53551.17 88888.00 2015-09-20 19:32:57.411 263 15407.32 182.70 53551.16 88888.00 2015-09-20 19:32:57.911 263 15407.33 182.72 53551.11 88888.00 2015-09-20 19:32:58.411 263 15407.42 182.77 53551.09 88888.00 2015-09-20 19:32:58.911 263 15407.47 182.79 53551.04 88888.00 2015-09-20 19:32:59.411 263 15407.55 182.83 53550.93 88888.00 2015-09-20 19:32:59.911 263 15407.63 182.90 53550.83 88888.00 2015-09-20 19:33:00.411 263 15407.71 182.97 53550.74 88888.00 2015-09-20 19:33:00.911 263 15407.77 182.97 53550.62 88888.00 2015-09-20 19:33:01.411 263 15407.91 182.95 53550.50 88888.00 2015-09-20 19:33:01.911 263 15407.99 182.97 53550.37 88888.00 2015-09-20 19:33:02.411 263 15408.10 182.98 53550.28 88888.00 2015-09-20 19:33:02.911 263 15408.22 182.97 53550.22 88888.00 2015-09-20 19:33:03.411 263 15408.36 182.94 53550.11 88888.00 2015-09-20 19:33:03.911 263 15408.45 182.92 53549.99 88888.00 2015-09-20 19:33:04.411 263 15408.49 182.90 53549.90 88888.00 2015-09-20 19:33:04.911 263 15408.56 182.85 53549.76 88888.00 2015-09-20 19:33:05.411 263 15408.65 182.79 53549.67 88888.00 2015-09-20 19:33:05.911 263 15408.79 182.75 53549.55 88888.00 2015-09-20 19:33:06.411 263 15408.89 182.70 53549.50 88888.00 2015-09-20 19:33:06.911 263 15408.94 182.64 53549.43 88888.00 2015-09-20 19:33:07.411 263 15409.03 182.60 53549.40 88888.00 2015-09-20 19:33:07.911 263 15409.10 182.57 53549.33 88888.00 2015-09-20 19:33:08.411 263 15409.13 182.55 53549.27 88888.00 2015-09-20 19:33:08.911 263 15409.18 182.48 53549.26 88888.00 2015-09-20 19:33:09.411 263 15409.26 182.38 53549.23 88888.00 2015-09-20 19:33:09.911 263 15409.31 182.42 53549.21 88888.00 2015-09-20 19:33:10.411 263 15409.29 182.49 53549.21 88888.00 2015-09-20 19:33:10.911 263 15409.29 182.39 53549.12 88888.00 2015-09-20 19:33:11.411 263 15409.28 182.21 53549.09 88888.00 2015-09-20 19:33:11.911 263 15409.32 182.14 53549.10 88888.00 2015-09-20 19:33:12.411 263 15409.32 182.20 53549.11 88888.00 2015-09-20 19:33:12.911 263 15409.29 182.21 53549.09 88888.00 2015-09-20 19:33:13.411 263 15409.27 182.21 53549.13 88888.00 2015-09-20 19:33:13.911 263 15409.28 182.11 53549.14 88888.00 2015-09-20 19:33:14.411 263 15409.26 182.12 53549.21 88888.00 2015-09-20 19:33:14.911 263 15409.22 182.12 53549.26 88888.00 2015-09-20 19:33:15.411 263 15409.16 182.12 53549.30 88888.00 2015-09-20 19:33:15.911 263 15409.15 182.13 53549.38 88888.00 2015-09-20 19:33:16.411 263 15409.13 182.23 53549.40 88888.00 2015-09-20 19:33:16.911 263 15409.06 182.23 53549.40 88888.00 2015-09-20 19:33:17.411 263 15409.00 182.12 53549.43 88888.00 2015-09-20 19:33:17.911 263 15408.96 182.16 53549.46 88888.00 2015-09-20 19:33:18.411 263 15408.92 182.27 53549.47 88888.00 2015-09-20 19:33:18.911 263 15408.90 182.43 53549.45 88888.00 2015-09-20 19:33:19.411 263 15408.86 182.42 53549.50 88888.00 2015-09-20 19:33:19.911 263 15408.82 182.39 53549.55 88888.00 2015-09-20 19:33:20.411 263 15408.79 182.49 53549.59 88888.00 2015-09-20 19:33:20.911 263 15408.76 182.55 53549.61 88888.00 2015-09-20 19:33:21.411 263 15408.70 182.61 53549.59 88888.00 2015-09-20 19:33:21.911 263 15408.65 182.57 53549.59 88888.00 2015-09-20 19:33:22.411 263 15408.63 182.48 53549.56 88888.00 2015-09-20 19:33:22.911 263 15408.60 182.53 53549.53 88888.00 2015-09-20 19:33:23.411 263 15408.58 182.57 53549.53 88888.00 2015-09-20 19:33:23.911 263 15408.53 182.72 53549.47 88888.00 2015-09-20 19:33:24.411 263 15408.49 182.77 53549.42 88888.00 2015-09-20 19:33:24.911 263 15408.46 182.74 53549.39 88888.00 2015-09-20 19:33:25.411 263 15408.53 182.80 53549.34 88888.00 2015-09-20 19:33:25.911 263 15408.54 182.89 53549.27 88888.00 2015-09-20 19:33:26.411 263 15408.55 183.01 53549.25 88888.00 2015-09-20 19:33:26.911 263 15408.58 182.96 53549.24 88888.00 2015-09-20 19:33:27.411 263 15408.61 182.95 53549.16 88888.00 2015-09-20 19:33:27.911 263 15408.67 183.08 53549.09 88888.00 2015-09-20 19:33:28.411 263 15408.69 183.12 53549.02 88888.00 2015-09-20 19:33:28.911 263 15408.72 183.14 53548.90 88888.00 2015-09-20 19:33:29.411 263 15408.83 183.15 53548.81 88888.00 2015-09-20 19:33:29.911 263 15408.88 183.13 53548.79 88888.00 2015-09-20 19:33:30.411 263 15408.91 183.09 53548.74 88888.00 2015-09-20 19:33:30.911 263 15408.94 183.22 53548.56 88888.00 2015-09-20 19:33:31.411 263 15408.97 183.13 53548.46 88888.00 2015-09-20 19:33:31.911 263 15409.06 183.15 53548.39 88888.00 2015-09-20 19:33:32.411 263 15409.09 183.24 53548.30 88888.00 2015-09-20 19:33:32.911 263 15409.16 183.30 53548.15 88888.00 2015-09-20 19:33:33.411 263 15409.25 183.20 53548.02 88888.00 2015-09-20 19:33:33.911 263 15409.36 183.15 53547.92 88888.00 2015-09-20 19:33:34.411 263 15409.46 183.09 53547.85 88888.00 2015-09-20 19:33:34.911 263 15409.52 183.14 53547.72 88888.00 2015-09-20 19:33:35.411 263 15409.56 183.17 53547.64 88888.00 2015-09-20 19:33:35.911 263 15409.67 183.21 53547.59 88888.00 2015-09-20 19:33:36.411 263 15409.80 183.30 53547.47 88888.00 2015-09-20 19:33:36.911 263 15409.94 183.33 53547.32 88888.00 2015-09-20 19:33:37.411 263 15410.00 183.34 53547.22 88888.00 2015-09-20 19:33:37.911 263 15410.10 183.35 53547.13 88888.00 2015-09-20 19:33:38.411 263 15410.18 183.42 53547.02 88888.00 2015-09-20 19:33:38.911 263 15410.31 183.33 53546.90 88888.00 2015-09-20 19:33:39.411 263 15410.40 183.33 53546.79 88888.00 2015-09-20 19:33:39.911 263 15410.55 183.42 53546.66 88888.00 2015-09-20 19:33:40.411 263 15410.68 183.51 53546.59 88888.00 2015-09-20 19:33:40.911 263 15410.79 183.59 53546.45 88888.00 2015-09-20 19:33:41.411 263 15410.93 183.51 53546.37 88888.00 2015-09-20 19:33:41.911 263 15411.02 183.48 53546.30 88888.00 2015-09-20 19:33:42.411 263 15411.15 183.53 53546.21 88888.00 2015-09-20 19:33:42.911 263 15411.25 183.46 53546.16 88888.00 2015-09-20 19:33:43.411 263 15411.39 183.55 53546.06 88888.00 2015-09-20 19:33:43.911 263 15411.57 183.57 53546.00 88888.00 2015-09-20 19:33:44.411 263 15411.71 183.51 53545.96 88888.00 2015-09-20 19:33:44.911 263 15411.90 183.56 53545.89 88888.00 2015-09-20 19:33:45.411 263 15412.02 183.55 53545.79 88888.00 2015-09-20 19:33:45.911 263 15412.17 183.60 53545.71 88888.00 2015-09-20 19:33:46.411 263 15412.38 183.70 53545.72 88888.00 2015-09-20 19:33:46.911 263 15412.58 183.74 53545.70 88888.00 2015-09-20 19:33:47.411 263 15412.72 183.74 53545.65 88888.00 2015-09-20 19:33:47.911 263 15412.87 183.69 53545.61 88888.00 2015-09-20 19:33:48.411 263 15413.02 183.55 53545.59 88888.00 2015-09-20 19:33:48.911 263 15413.21 183.56 53545.57 88888.00 2015-09-20 19:33:49.411 263 15413.32 183.61 53545.50 88888.00 2015-09-20 19:33:49.911 263 15413.46 183.73 53545.49 88888.00 2015-09-20 19:33:50.411 263 15413.53 183.61 53545.46 88888.00 2015-09-20 19:33:50.911 263 15413.68 183.58 53545.43 88888.00 2015-09-20 19:33:51.411 263 15413.80 183.66 53545.37 88888.00 2015-09-20 19:33:51.911 263 15413.89 183.67 53545.33 88888.00 2015-09-20 19:33:52.411 263 15413.94 183.63 53545.24 88888.00 2015-09-20 19:33:52.911 263 15414.03 183.70 53545.24 88888.00 2015-09-20 19:33:53.411 263 15414.12 183.68 53545.25 88888.00 2015-09-20 19:33:53.911 263 15414.16 183.78 53545.22 88888.00 2015-09-20 19:33:54.411 263 15414.20 183.85 53545.23 88888.00 2015-09-20 19:33:54.911 263 15414.26 183.83 53545.22 88888.00 2015-09-20 19:33:55.411 263 15414.34 183.80 53545.21 88888.00 2015-09-20 19:33:55.911 263 15414.34 183.70 53545.21 88888.00 2015-09-20 19:33:56.411 263 15414.29 183.73 53545.18 88888.00 2015-09-20 19:33:56.911 263 15414.25 183.77 53545.21 88888.00 2015-09-20 19:33:57.411 263 15414.31 183.82 53545.24 88888.00 2015-09-20 19:33:57.911 263 15414.30 183.85 53545.22 88888.00 2015-09-20 19:33:58.411 263 15414.38 183.75 53545.21 88888.00 2015-09-20 19:33:58.911 263 15414.39 183.66 53545.21 88888.00 2015-09-20 19:33:59.411 263 15414.42 183.64 53545.17 88888.00 2015-09-20 19:33:59.911 263 15414.44 183.58 53545.13 88888.00 2015-09-20 19:34:00.411 263 15414.53 183.58 53545.15 88888.00 2015-09-20 19:34:00.911 263 15414.58 183.60 53545.16 88888.00 2015-09-20 19:34:01.411 263 15414.66 183.65 53545.19 88888.00 2015-09-20 19:34:01.911 263 15414.71 183.63 53545.18 88888.00 2015-09-20 19:34:02.411 263 15414.79 183.60 53545.15 88888.00 2015-09-20 19:34:02.911 263 15414.92 183.69 53545.08 88888.00 2015-09-20 19:34:03.411 263 15415.05 183.84 53545.04 88888.00 2015-09-20 19:34:03.911 263 15415.13 183.80 53545.03 88888.00 2015-09-20 19:34:04.411 263 15415.24 183.73 53545.01 88888.00 2015-09-20 19:34:04.911 263 15415.39 183.75 53544.95 88888.00 2015-09-20 19:34:05.411 263 15415.57 183.76 53544.90 88888.00 2015-09-20 19:34:05.911 263 15415.68 183.82 53544.88 88888.00 2015-09-20 19:34:06.411 263 15415.71 183.89 53544.87 88888.00 2015-09-20 19:34:06.911 263 15415.88 183.94 53544.84 88888.00 2015-09-20 19:34:07.411 263 15416.01 184.00 53544.81 88888.00 2015-09-20 19:34:07.911 263 15416.10 184.06 53544.76 88888.00 2015-09-20 19:34:08.411 263 15416.25 184.12 53544.62 88888.00 2015-09-20 19:34:08.911 263 15416.39 184.19 53544.59 88888.00 2015-09-20 19:34:09.411 263 15416.50 184.30 53544.59 88888.00 2015-09-20 19:34:09.911 263 15416.60 184.39 53544.60 88888.00 2015-09-20 19:34:10.411 263 15416.74 184.37 53544.60 88888.00 2015-09-20 19:34:10.911 263 15416.85 184.42 53544.58 88888.00 2015-09-20 19:34:11.411 263 15417.00 184.46 53544.61 88888.00 2015-09-20 19:34:11.911 263 15417.14 184.51 53544.54 88888.00 2015-09-20 19:34:12.411 263 15417.31 184.71 53544.46 88888.00 2015-09-20 19:34:12.911 263 15417.47 184.82 53544.45 88888.00 2015-09-20 19:34:13.411 263 15417.68 184.78 53544.44 88888.00 2015-09-20 19:34:13.911 263 15417.82 184.87 53544.38 88888.00 2015-09-20 19:34:14.411 263 15417.95 184.96 53544.38 88888.00 2015-09-20 19:34:14.911 263 15418.11 184.94 53544.37 88888.00 2015-09-20 19:34:15.412 263 15418.26 184.93 53544.31 88888.00 2015-09-20 19:34:15.912 263 15418.40 184.96 53544.28 88888.00 2015-09-20 19:34:16.412 263 15418.51 185.05 53544.28 88888.00 2015-09-20 19:34:16.912 263 15418.58 185.15 53544.22 88888.00 2015-09-20 19:34:17.412 263 15418.67 185.11 53544.17 88888.00 2015-09-20 19:34:17.912 263 15418.84 185.12 53544.08 88888.00 2015-09-20 19:34:18.412 263 15419.01 185.17 53544.01 88888.00 2015-09-20 19:34:18.912 263 15419.16 185.15 53543.99 88888.00 2015-09-20 19:34:19.412 263 15419.26 185.27 53543.97 88888.00 2015-09-20 19:34:19.912 263 15419.36 185.25 53543.98 88888.00 2015-09-20 19:34:20.412 263 15419.52 185.15 53543.92 88888.00 2015-09-20 19:34:20.912 263 15419.61 185.17 53543.84 88888.00 2015-09-20 19:34:21.412 263 15419.67 185.19 53543.78 88888.00 2015-09-20 19:34:21.912 263 15419.81 185.16 53543.78 88888.00 2015-09-20 19:34:22.412 263 15419.93 185.24 53543.74 88888.00 2015-09-20 19:34:22.912 263 15419.99 185.19 53543.78 88888.00 2015-09-20 19:34:23.412 263 15420.08 185.13 53543.75 88888.00 2015-09-20 19:34:23.912 263 15420.17 185.12 53543.71 88888.00 2015-09-20 19:34:24.412 263 15420.27 185.06 53543.65 88888.00 2015-09-20 19:34:24.912 263 15420.32 185.07 53543.63 88888.00 2015-09-20 19:34:25.412 263 15420.36 185.12 53543.63 88888.00 2015-09-20 19:34:25.912 263 15420.46 185.20 53543.64 88888.00 2015-09-20 19:34:26.412 263 15420.57 185.13 53543.62 88888.00 2015-09-20 19:34:26.912 263 15420.63 185.08 53543.64 88888.00 2015-09-20 19:34:27.412 263 15420.67 185.10 53543.63 88888.00 2015-09-20 19:34:27.912 263 15420.71 185.02 53543.62 88888.00 2015-09-20 19:34:28.412 263 15420.74 184.95 53543.63 88888.00 2015-09-20 19:34:28.912 263 15420.77 184.91 53543.65 88888.00 2015-09-20 19:34:29.412 263 15420.77 184.87 53543.61 88888.00 2015-09-20 19:34:29.912 263 15420.77 184.87 53543.63 88888.00 2015-09-20 19:34:30.412 263 15420.81 184.84 53543.67 88888.00 2015-09-20 19:34:30.912 263 15420.82 184.77 53543.67 88888.00 2015-09-20 19:34:31.412 263 15420.79 184.74 53543.76 88888.00 2015-09-20 19:34:31.912 263 15420.81 184.74 53543.80 88888.00 2015-09-20 19:34:32.412 263 15420.88 184.69 53543.82 88888.00 2015-09-20 19:34:32.912 263 15420.82 184.62 53543.87 88888.00 2015-09-20 19:34:33.412 263 15420.74 184.55 53543.96 88888.00 2015-09-20 19:34:33.912 263 15420.79 184.50 53544.02 88888.00 2015-09-20 19:34:34.412 263 15420.82 184.44 53544.07 88888.00 2015-09-20 19:34:34.912 263 15420.86 184.42 53544.14 88888.00 2015-09-20 19:34:35.412 263 15420.80 184.42 53544.20 88888.00 2015-09-20 19:34:35.912 263 15420.76 184.48 53544.24 88888.00 2015-09-20 19:34:36.412 263 15420.71 184.41 53544.35 88888.00 2015-09-20 19:34:36.912 263 15420.73 184.27 53544.45 88888.00 2015-09-20 19:34:37.412 263 15420.76 184.21 53544.47 88888.00 2015-09-20 19:34:37.912 263 15420.75 184.28 53544.57 88888.00 2015-09-20 19:34:38.412 263 15420.70 184.19 53544.65 88888.00 2015-09-20 19:34:38.912 263 15420.64 184.16 53544.73 88888.00 2015-09-20 19:34:39.412 263 15420.63 184.26 53544.82 88888.00 2015-09-20 19:34:39.912 263 15420.66 184.36 53544.84 88888.00 2015-09-20 19:34:40.412 263 15420.66 184.36 53544.89 88888.00 2015-09-20 19:34:40.912 263 15420.73 184.37 53544.99 88888.00 2015-09-20 19:34:41.412 263 15420.83 184.43 53545.08 88888.00 2015-09-20 19:34:41.912 263 15420.95 184.34 53545.17 88888.00 2015-09-20 19:34:42.412 263 15420.98 184.41 53545.22 88888.00 2015-09-20 19:34:42.912 263 15421.04 184.62 53545.27 88888.00 2015-09-20 19:34:43.412 263 15421.13 184.62 53545.39 88888.00 2015-09-20 19:34:43.912 263 15421.21 184.65 53545.41 88888.00 2015-09-20 19:34:44.412 263 15421.28 184.77 53545.41 88888.00 2015-09-20 19:34:44.912 263 15421.35 184.85 53545.44 88888.00 2015-09-20 19:34:45.412 263 15421.40 184.91 53545.44 88888.00 2015-09-20 19:34:45.912 263 15421.53 185.01 53545.40 88888.00 2015-09-20 19:34:46.412 263 15421.66 185.11 53545.48 88888.00 2015-09-20 19:34:46.912 263 15421.71 185.24 53545.48 88888.00 2015-09-20 19:34:47.412 263 15421.75 185.39 53545.48 88888.00 2015-09-20 19:34:47.912 263 15421.81 185.47 53545.48 88888.00 2015-09-20 19:34:48.412 263 15421.85 185.51 53545.49 88888.00 2015-09-20 19:34:48.912 263 15421.94 185.60 53545.49 88888.00 2015-09-20 19:34:49.412 263 15422.06 185.68 53545.53 88888.00 2015-09-20 19:34:49.912 263 15422.16 185.73 53545.58 88888.00 2015-09-20 19:34:50.412 263 15422.17 185.92 53545.53 88888.00 2015-09-20 19:34:50.912 263 15422.16 186.05 53545.52 88888.00 2015-09-20 19:34:51.412 263 15422.20 186.00 53545.55 88888.00 2015-09-20 19:34:51.912 263 15422.22 186.15 53545.55 88888.00 2015-09-20 19:34:52.412 263 15422.27 186.12 53545.55 88888.00 2015-09-20 19:34:52.912 263 15422.27 186.08 53545.55 88888.00 2015-09-20 19:34:53.412 263 15422.22 186.08 53545.56 88888.00 2015-09-20 19:34:53.912 263 15422.22 186.09 53545.58 88888.00 2015-09-20 19:34:54.412 263 15422.24 186.09 53545.58 88888.00 2015-09-20 19:34:54.912 263 15422.27 186.11 53545.57 88888.00 2015-09-20 19:34:55.412 263 15422.31 186.12 53545.58 88888.00 2015-09-20 19:34:55.912 263 15422.37 186.08 53545.56 88888.00 2015-09-20 19:34:56.412 263 15422.34 186.05 53545.52 88888.00 2015-09-20 19:34:56.912 263 15422.37 185.99 53545.49 88888.00 2015-09-20 19:34:57.412 263 15422.38 185.97 53545.52 88888.00 2015-09-20 19:34:57.912 263 15422.40 185.98 53545.59 88888.00 2015-09-20 19:34:58.412 263 15422.42 185.83 53545.63 88888.00 2015-09-20 19:34:58.912 263 15422.37 185.73 53545.70 88888.00 2015-09-20 19:34:59.412 263 15422.36 185.66 53545.73 88888.00 2015-09-20 19:34:59.912 263 15422.29 185.67 53545.78 88888.00 2015-09-20 19:35:00.412 263 15422.21 185.58 53545.82 88888.00 2015-09-20 19:35:00.912 263 15422.18 185.51 53545.79 88888.00 2015-09-20 19:35:01.412 263 15422.22 185.55 53545.81 88888.00 2015-09-20 19:35:01.912 263 15422.18 185.41 53545.85 88888.00 2015-09-20 19:35:02.412 263 15422.11 185.28 53545.88 88888.00 2015-09-20 19:35:02.912 263 15421.96 185.21 53545.94 88888.00 2015-09-20 19:35:03.412 263 15421.88 185.13 53545.94 88888.00 2015-09-20 19:35:03.912 263 15421.80 185.10 53546.03 88888.00 2015-09-20 19:35:04.412 263 15421.74 185.06 53546.08 88888.00 2015-09-20 19:35:04.912 263 15421.61 185.03 53546.13 88888.00 2015-09-20 19:35:05.412 263 15421.48 184.96 53546.14 88888.00 2015-09-20 19:35:05.912 263 15421.40 184.89 53546.13 88888.00 2015-09-20 19:35:06.412 263 15421.29 184.86 53546.19 88888.00 2015-09-20 19:35:06.912 263 15421.18 184.86 53546.24 88888.00 2015-09-20 19:35:07.412 263 15421.12 184.87 53546.26 88888.00 2015-09-20 19:35:07.912 263 15421.06 184.90 53546.29 88888.00 2015-09-20 19:35:08.412 263 15420.97 184.87 53546.29 88888.00 2015-09-20 19:35:08.912 263 15420.88 184.80 53546.36 88888.00 2015-09-20 19:35:09.412 263 15420.79 184.82 53546.34 88888.00 2015-09-20 19:35:09.912 263 15420.76 184.84 53546.32 88888.00 2015-09-20 19:35:10.412 263 15420.66 184.84 53546.33 88888.00 2015-09-20 19:35:10.912 263 15420.56 184.85 53546.30 88888.00 2015-09-20 19:35:11.412 263 15420.56 184.95 53546.31 88888.00 2015-09-20 19:35:11.912 263 15420.55 184.91 53546.34 88888.00 2015-09-20 19:35:12.412 263 15420.53 184.96 53546.37 88888.00 2015-09-20 19:35:12.912 263 15420.54 184.98 53546.40 88888.00 2015-09-20 19:35:13.412 263 15420.53 184.94 53546.43 88888.00 2015-09-20 19:35:13.912 263 15420.57 184.95 53546.44 88888.00 2015-09-20 19:35:14.412 263 15420.54 184.98 53546.44 88888.00 2015-09-20 19:35:14.912 263 15420.56 185.01 53546.48 88888.00 2015-09-20 19:35:15.412 263 15420.61 185.03 53546.46 88888.00 2015-09-20 19:35:15.912 263 15420.71 185.04 53546.46 88888.00 2015-09-20 19:35:16.412 263 15420.74 185.10 53546.47 88888.00 2015-09-20 19:35:16.912 263 15420.72 185.08 53546.48 88888.00 2015-09-20 19:35:17.412 263 15420.74 185.10 53546.49 88888.00 2015-09-20 19:35:17.912 263 15420.76 185.10 53546.53 88888.00 2015-09-20 19:35:18.412 263 15420.72 185.06 53546.50 88888.00 2015-09-20 19:35:18.912 263 15420.71 185.04 53546.46 88888.00 2015-09-20 19:35:19.412 263 15420.74 185.02 53546.51 88888.00 2015-09-20 19:35:19.912 263 15420.76 184.97 53546.59 88888.00 2015-09-20 19:35:20.412 263 15420.79 184.96 53546.64 88888.00 2015-09-20 19:35:20.912 263 15420.84 184.96 53546.66 88888.00 2015-09-20 19:35:21.412 263 15420.85 184.93 53546.68 88888.00 2015-09-20 19:35:21.912 263 15420.84 184.87 53546.73 88888.00 2015-09-20 19:35:22.412 263 15420.75 184.84 53546.79 88888.00 2015-09-20 19:35:22.912 263 15420.77 184.78 53546.85 88888.00 2015-09-20 19:35:23.412 263 15420.75 184.70 53546.90 88888.00 2015-09-20 19:35:23.912 263 15420.70 184.76 53546.96 88888.00 2015-09-20 19:35:24.412 263 15420.66 184.70 53547.00 88888.00 2015-09-20 19:35:24.912 263 15420.61 184.60 53547.06 88888.00 2015-09-20 19:35:25.412 263 15420.52 184.58 53547.08 88888.00 2015-09-20 19:35:25.912 263 15420.47 184.58 53547.11 88888.00 2015-09-20 19:35:26.412 263 15420.43 184.55 53547.23 88888.00 2015-09-20 19:35:26.912 263 15420.35 184.51 53547.19 88888.00 2015-09-20 19:35:27.412 263 15420.25 184.52 53547.24 88888.00 2015-09-20 19:35:27.912 263 15420.16 184.51 53547.26 88888.00 2015-09-20 19:35:28.412 263 15420.09 184.47 53547.31 88888.00 2015-09-20 19:35:28.912 263 15420.04 184.44 53547.39 88888.00 2015-09-20 19:35:29.412 263 15419.95 184.45 53547.42 88888.00 2015-09-20 19:35:29.912 263 15419.90 184.48 53547.40 88888.00 2015-09-20 19:35:30.412 263 15419.82 184.47 53547.34 88888.00 2015-09-20 19:35:30.912 263 15419.81 184.47 53547.33 88888.00 2015-09-20 19:35:31.412 263 15419.76 184.48 53547.34 88888.00 2015-09-20 19:35:31.912 263 15419.77 184.50 53547.34 88888.00 2015-09-20 19:35:32.412 263 15419.75 184.53 53547.38 88888.00 2015-09-20 19:35:32.912 263 15419.66 184.54 53547.37 88888.00 2015-09-20 19:35:33.412 263 15419.63 184.58 53547.29 88888.00 2015-09-20 19:35:33.912 263 15419.58 184.61 53547.23 88888.00 2015-09-20 19:35:34.412 263 15419.61 184.74 53547.19 88888.00 2015-09-20 19:35:34.912 263 15419.61 184.79 53547.18 88888.00 2015-09-20 19:35:35.412 263 15419.58 184.84 53547.12 88888.00 2015-09-20 19:35:35.912 263 15419.55 184.78 53547.14 88888.00 2015-09-20 19:35:36.412 263 15419.61 184.76 53547.11 88888.00 2015-09-20 19:35:36.912 263 15419.64 184.78 53547.07 88888.00 2015-09-20 19:35:37.412 263 15419.64 184.88 53546.99 88888.00 2015-09-20 19:35:37.912 263 15419.70 184.90 53546.94 88888.00 2015-09-20 19:35:38.412 263 15419.74 184.94 53546.92 88888.00 2015-09-20 19:35:38.912 263 15419.77 185.10 53546.97 88888.00 2015-09-20 19:35:39.412 263 15419.80 185.21 53547.00 88888.00 2015-09-20 19:35:39.912 263 15419.85 185.07 53546.92 88888.00 2015-09-20 19:35:40.412 263 15419.90 184.99 53546.89 88888.00 2015-09-20 19:35:40.912 263 15419.89 185.02 53546.86 88888.00 2015-09-20 19:35:41.412 263 15419.97 185.08 53546.86 88888.00 2015-09-20 19:35:41.912 263 15419.98 185.10 53546.84 88888.00 2015-09-20 19:35:42.412 263 15420.02 185.05 53546.84 88888.00 2015-09-20 19:35:42.912 263 15420.10 185.01 53546.81 88888.00 2015-09-20 19:35:43.412 263 15420.14 184.99 53546.78 88888.00 2015-09-20 19:35:43.912 263 15420.14 184.97 53546.73 88888.00 2015-09-20 19:35:44.412 263 15420.18 184.97 53546.68 88888.00 2015-09-20 19:35:44.912 263 15420.18 185.02 53546.62 88888.00 2015-09-20 19:35:45.412 263 15420.22 185.03 53546.58 88888.00 2015-09-20 19:35:45.912 263 15420.23 184.99 53546.60 88888.00 2015-09-20 19:35:46.412 263 15420.30 184.99 53546.59 88888.00 2015-09-20 19:35:46.912 263 15420.29 184.93 53546.59 88888.00 2015-09-20 19:35:47.412 263 15420.25 184.90 53546.58 88888.00 2015-09-20 19:35:47.912 263 15420.31 184.97 53546.57 88888.00 2015-09-20 19:35:48.412 263 15420.32 185.03 53546.51 88888.00 2015-09-20 19:35:48.912 263 15420.31 184.87 53546.52 88888.00 2015-09-20 19:35:49.412 263 15420.32 184.78 53546.50 88888.00 2015-09-20 19:35:49.912 263 15420.34 184.76 53546.49 88888.00 2015-09-20 19:35:50.412 263 15420.36 184.76 53546.51 88888.00 2015-09-20 19:35:50.912 263 15420.37 184.76 53546.57 88888.00 2015-09-20 19:35:51.412 263 15420.35 184.69 53546.58 88888.00 2015-09-20 19:35:51.912 263 15420.41 184.74 53546.59 88888.00 2015-09-20 19:35:52.412 263 15420.39 184.79 53546.58 88888.00 2015-09-20 19:35:52.912 263 15420.32 184.78 53546.63 88888.00 2015-09-20 19:35:53.412 263 15420.32 184.67 53546.58 88888.00 2015-09-20 19:35:53.912 263 15420.39 184.56 53546.50 88888.00 2015-09-20 19:35:54.412 263 15420.39 184.52 53546.56 88888.00 2015-09-20 19:35:54.912 263 15420.43 184.51 53546.61 88888.00 2015-09-20 19:35:55.412 263 15420.45 184.47 53546.62 88888.00 2015-09-20 19:35:55.912 263 15420.38 184.50 53546.67 88888.00 2015-09-20 19:35:56.412 263 15420.32 184.63 53546.73 88888.00 2015-09-20 19:35:56.912 263 15420.31 184.71 53546.73 88888.00 2015-09-20 19:35:57.412 263 15420.22 184.70 53546.76 88888.00 2015-09-20 19:35:57.912 263 15420.20 184.59 53546.80 88888.00 2015-09-20 19:35:58.412 263 15420.14 184.59 53546.83 88888.00 2015-09-20 19:35:58.912 263 15420.03 184.61 53546.88 88888.00 2015-09-20 19:35:59.412 263 15420.00 184.61 53546.88 88888.00 2015-09-20 19:35:59.912 263 15420.01 184.62 53546.92 88888.00 2015-09-20 19:36:00.412 263 15419.86 184.73 53546.97 88888.00 2015-09-20 19:36:00.912 263 15419.75 184.87 53547.00 88888.00 2015-09-20 19:36:01.412 263 15419.74 184.93 53547.05 88888.00 2015-09-20 19:36:01.912 263 15419.70 184.96 53547.11 88888.00 2015-09-20 19:36:02.412 263 15419.64 184.90 53547.14 88888.00 2015-09-20 19:36:02.912 263 15419.55 184.85 53547.14 88888.00 2015-09-20 19:36:03.412 263 15419.50 184.97 53547.19 88888.00 2015-09-20 19:36:03.912 263 15419.54 185.03 53547.26 88888.00 2015-09-20 19:36:04.412 263 15419.45 184.98 53547.28 88888.00 2015-09-20 19:36:04.912 263 15419.32 184.97 53547.28 88888.00 2015-09-20 19:36:05.412 263 15419.27 185.12 53547.31 88888.00 2015-09-20 19:36:05.912 263 15419.18 185.15 53547.26 88888.00 2015-09-20 19:36:06.412 263 15419.16 185.10 53547.24 88888.00 2015-09-20 19:36:06.912 263 15419.08 185.14 53547.30 88888.00 2015-09-20 19:36:07.412 263 15418.96 185.16 53547.34 88888.00 2015-09-20 19:36:07.912 263 15418.85 185.20 53547.30 88888.00 2015-09-20 19:36:08.412 263 15418.81 185.23 53547.31 88888.00 2015-09-20 19:36:08.912 263 15418.81 185.23 53547.31 88888.00 2015-09-20 19:36:09.412 263 15418.74 185.23 53547.35 88888.00 2015-09-20 19:36:09.912 263 15418.68 185.29 53547.33 88888.00 2015-09-20 19:36:10.412 263 15418.69 185.41 53547.32 88888.00 2015-09-20 19:36:10.912 263 15418.66 185.32 53547.32 88888.00 2015-09-20 19:36:11.412 263 15418.67 185.30 53547.31 88888.00 2015-09-20 19:36:11.912 263 15418.66 185.36 53547.33 88888.00 2015-09-20 19:36:12.412 263 15418.71 185.39 53547.27 88888.00 2015-09-20 19:36:12.912 263 15418.68 185.40 53547.22 88888.00 2015-09-20 19:36:13.412 263 15418.68 185.47 53547.12 88888.00 2015-09-20 19:36:13.912 263 15418.68 185.58 53547.07 88888.00 2015-09-20 19:36:14.412 263 15418.75 185.64 53547.01 88888.00 2015-09-20 19:36:14.912 263 15418.74 185.64 53547.00 88888.00 2015-09-20 19:36:15.412 263 15418.77 185.58 53547.00 88888.00 2015-09-20 19:36:15.912 263 15418.82 185.49 53546.99 88888.00 2015-09-20 19:36:16.412 263 15418.91 185.50 53546.93 88888.00 2015-09-20 19:36:16.912 263 15419.03 185.53 53546.89 88888.00 2015-09-20 19:36:17.412 263 15419.12 185.69 53546.89 88888.00 2015-09-20 19:36:17.912 263 15419.25 185.81 53546.82 88888.00 2015-09-20 19:36:18.412 263 15419.30 185.79 53546.78 88888.00 2015-09-20 19:36:18.912 263 15419.36 185.73 53546.70 88888.00 2015-09-20 19:36:19.412 263 15419.48 185.74 53546.71 88888.00 2015-09-20 19:36:19.912 263 15419.56 185.79 53546.69 88888.00 2015-09-20 19:36:20.412 263 15419.59 185.92 53546.66 88888.00 2015-09-20 19:36:20.912 263 15419.71 186.02 53546.67 88888.00 2015-09-20 19:36:21.412 263 15419.84 185.95 53546.66 88888.00 2015-09-20 19:36:21.912 263 15419.89 185.99 53546.69 88888.00 2015-09-20 19:36:22.412 263 15420.00 186.10 53546.67 88888.00 2015-09-20 19:36:22.912 263 15420.04 186.03 53546.63 88888.00 2015-09-20 19:36:23.412 263 15420.16 186.09 53546.59 88888.00 2015-09-20 19:36:23.912 263 15420.23 186.06 53546.64 88888.00 2015-09-20 19:36:24.412 263 15420.31 186.08 53546.67 88888.00 2015-09-20 19:36:24.912 263 15420.34 186.05 53546.66 88888.00 2015-09-20 19:36:25.412 263 15420.39 186.07 53546.66 88888.00 2015-09-20 19:36:25.912 263 15420.47 186.08 53546.69 88888.00 2015-09-20 19:36:26.412 263 15420.54 186.05 53546.65 88888.00 2015-09-20 19:36:26.912 263 15420.54 186.01 53546.64 88888.00 2015-09-20 19:36:27.412 263 15420.55 186.03 53546.65 88888.00 2015-09-20 19:36:27.912 263 15420.56 185.99 53546.64 88888.00 2015-09-20 19:36:28.412 263 15420.53 185.99 53546.66 88888.00 2015-09-20 19:36:28.912 263 15420.48 186.10 53546.62 88888.00 2015-09-20 19:36:29.412 263 15420.46 186.08 53546.63 88888.00 2015-09-20 19:36:29.912 263 15420.48 185.91 53546.68 88888.00 2015-09-20 19:36:30.412 263 15420.48 185.86 53546.72 88888.00 2015-09-20 19:36:30.912 263 15420.47 185.84 53546.72 88888.00 2015-09-20 19:36:31.412 263 15420.37 185.75 53546.77 88888.00 2015-09-20 19:36:31.912 263 15420.38 185.66 53546.77 88888.00 2015-09-20 19:36:32.412 263 15420.39 185.55 53546.79 88888.00 2015-09-20 19:36:32.912 263 15420.34 185.45 53546.77 88888.00 2015-09-20 19:36:33.412 263 15420.23 185.39 53546.80 88888.00 2015-09-20 19:36:33.912 263 15420.13 185.34 53546.76 88888.00 2015-09-20 19:36:34.412 263 15420.07 185.34 53546.76 88888.00 2015-09-20 19:36:34.912 263 15420.08 185.32 53546.73 88888.00 2015-09-20 19:36:35.412 263 15420.07 185.22 53546.79 88888.00 2015-09-20 19:36:35.912 263 15419.97 185.11 53546.81 88888.00 2015-09-20 19:36:36.412 263 15419.88 185.05 53546.82 88888.00 2015-09-20 19:36:36.912 263 15419.81 185.05 53546.79 88888.00 2015-09-20 19:36:37.412 263 15419.79 185.13 53546.82 88888.00 2015-09-20 19:36:37.912 263 15419.77 184.99 53546.82 88888.00 2015-09-20 19:36:38.412 263 15419.74 184.88 53546.83 88888.00 2015-09-20 19:36:38.912 263 15419.73 184.87 53546.79 88888.00 2015-09-20 19:36:39.412 263 15419.67 184.85 53546.81 88888.00 2015-09-20 19:36:39.912 263 15419.65 184.84 53546.79 88888.00 2015-09-20 19:36:40.412 263 15419.61 184.77 53546.78 88888.00 2015-09-20 19:36:40.912 263 15419.63 184.79 53546.80 88888.00 2015-09-20 19:36:41.412 263 15419.64 184.80 53546.80 88888.00 2015-09-20 19:36:41.912 263 15419.62 184.78 53546.73 88888.00 2015-09-20 19:36:42.412 263 15419.61 184.82 53546.70 88888.00 2015-09-20 19:36:42.912 263 15419.58 184.94 53546.72 88888.00 2015-09-20 19:36:43.412 263 15419.61 184.88 53546.73 88888.00 2015-09-20 19:36:43.912 263 15419.68 184.88 53546.74 88888.00 2015-09-20 19:36:44.412 263 15419.73 184.90 53546.68 88888.00 2015-09-20 19:36:44.912 263 15419.80 184.96 53546.70 88888.00 2015-09-20 19:36:45.412 263 15419.82 184.97 53546.73 88888.00 2015-09-20 19:36:45.912 263 15419.85 184.99 53546.71 88888.00 2015-09-20 19:36:46.412 263 15419.91 185.02 53546.68 88888.00 2015-09-20 19:36:46.912 263 15419.99 185.04 53546.68 88888.00 2015-09-20 19:36:47.412 263 15420.05 185.08 53546.63 88888.00 2015-09-20 19:36:47.912 263 15420.11 185.15 53546.56 88888.00 2015-09-20 19:36:48.412 263 15420.13 185.28 53546.50 88888.00 2015-09-20 19:36:48.912 263 15420.19 185.41 53546.49 88888.00 2015-09-20 19:36:49.412 263 15420.25 185.43 53546.48 88888.00 2015-09-20 19:36:49.912 263 15420.28 185.42 53546.43 88888.00 2015-09-20 19:36:50.412 263 15420.31 185.40 53546.42 88888.00 2015-09-20 19:36:50.912 263 15420.32 185.42 53546.39 88888.00 2015-09-20 19:36:51.412 263 15420.34 185.51 53546.31 88888.00 2015-09-20 19:36:51.912 263 15420.36 185.47 53546.30 88888.00 2015-09-20 19:36:52.412 263 15420.39 185.41 53546.29 88888.00 2015-09-20 19:36:52.912 263 15420.43 185.36 53546.29 88888.00 2015-09-20 19:36:53.412 263 15420.44 185.36 53546.25 88888.00 2015-09-20 19:36:53.912 263 15420.41 185.39 53546.27 88888.00 2015-09-20 19:36:54.412 263 15420.44 185.42 53546.22 88888.00 2015-09-20 19:36:54.912 263 15420.48 185.45 53546.17 88888.00 2015-09-20 19:36:55.412 263 15420.49 185.45 53546.11 88888.00 2015-09-20 19:36:55.912 263 15420.46 185.42 53546.13 88888.00 2015-09-20 19:36:56.412 263 15420.43 185.49 53546.20 88888.00 2015-09-20 19:36:56.912 263 15420.36 185.49 53546.17 88888.00 2015-09-20 19:36:57.412 263 15420.38 185.59 53546.17 88888.00 2015-09-20 19:36:57.912 263 15420.38 185.51 53546.13 88888.00 2015-09-20 19:36:58.412 263 15420.38 185.53 53546.16 88888.00 2015-09-20 19:36:58.912 263 15420.36 185.59 53546.18 88888.00 2015-09-20 19:36:59.412 263 15420.38 185.62 53546.21 88888.00 2015-09-20 19:36:59.912 263 15420.40 185.60 53546.28 88888.00 2015-09-20 19:37:00.412 263 15420.45 185.58 53546.32 88888.00 2015-09-20 19:37:00.912 263 15420.48 185.64 53546.34 88888.00 2015-09-20 19:37:01.412 263 15420.52 185.60 53546.37 88888.00 2015-09-20 19:37:01.912 263 15420.55 185.69 53546.33 88888.00 2015-09-20 19:37:02.412 263 15420.61 185.72 53546.34 88888.00 2015-09-20 19:37:02.912 263 15420.62 185.75 53546.37 88888.00 2015-09-20 19:37:03.412 263 15420.63 185.71 53546.40 88888.00 2015-09-20 19:37:03.912 263 15420.71 185.68 53546.44 88888.00 2015-09-20 19:37:04.412 263 15420.83 185.67 53546.48 88888.00 2015-09-20 19:37:04.912 263 15420.91 185.68 53546.53 88888.00 2015-09-20 19:37:05.412 263 15420.97 185.85 53546.54 88888.00 2015-09-20 19:37:05.912 263 15421.03 185.88 53546.57 88888.00 2015-09-20 19:37:06.412 263 15421.09 185.88 53546.62 88888.00 2015-09-20 19:37:06.912 263 15421.11 185.72 53546.65 88888.00 2015-09-20 19:37:07.412 263 15421.21 185.81 53546.68 88888.00 2015-09-20 19:37:07.912 263 15421.24 185.88 53546.69 88888.00 2015-09-20 19:37:08.412 263 15421.25 185.81 53546.76 88888.00 2015-09-20 19:37:08.912 263 15421.29 185.69 53546.76 88888.00 2015-09-20 19:37:09.412 263 15421.33 185.79 53546.82 88888.00 2015-09-20 19:37:09.912 263 15421.30 185.83 53546.85 88888.00 2015-09-20 19:37:10.412 263 15421.30 185.83 53546.85 88888.00 2015-09-20 19:37:10.912 263 15421.36 185.75 53546.86 88888.00 2015-09-20 19:37:11.412 263 15421.40 185.68 53546.93 88888.00 2015-09-20 19:37:11.912 263 15421.45 185.54 53546.90 88888.00 2015-09-20 19:37:12.412 263 15421.40 185.50 53546.92 88888.00 2015-09-20 19:37:12.912 263 15421.36 185.58 53546.99 88888.00 2015-09-20 19:37:13.412 263 15421.30 185.60 53547.00 88888.00 2015-09-20 19:37:13.912 263 15421.30 185.60 53546.99 88888.00 2015-09-20 19:37:14.412 263 15421.27 185.48 53546.98 88888.00 2015-09-20 19:37:14.912 263 15421.25 185.48 53546.97 88888.00 2015-09-20 19:37:15.412 263 15421.18 185.53 53546.99 88888.00 2015-09-20 19:37:15.912 263 15421.15 185.51 53547.06 88888.00 2015-09-20 19:37:16.412 263 15421.04 185.41 53547.08 88888.00 2015-09-20 19:37:16.912 263 15421.01 185.37 53547.06 88888.00 2015-09-20 19:37:17.412 263 15420.98 185.45 53547.09 88888.00 2015-09-20 19:37:17.912 263 15420.94 185.53 53547.10 88888.00 2015-09-20 19:37:18.412 263 15420.90 185.46 53547.06 88888.00 2015-09-20 19:37:18.912 263 15420.81 185.48 53547.06 88888.00 2015-09-20 19:37:19.412 263 15420.75 185.50 53547.08 88888.00 2015-09-20 19:37:19.912 263 15420.64 185.49 53547.12 88888.00 2015-09-20 19:37:20.412 263 15420.62 185.45 53547.18 88888.00 2015-09-20 19:37:20.912 263 15420.58 185.57 53547.17 88888.00 2015-09-20 19:37:21.412 263 15420.52 185.55 53547.22 88888.00 2015-09-20 19:37:21.912 263 15420.53 185.58 53547.24 88888.00 2015-09-20 19:37:22.412 263 15420.50 185.60 53547.24 88888.00 2015-09-20 19:37:22.912 263 15420.44 185.62 53547.25 88888.00 2015-09-20 19:37:23.412 263 15420.41 185.74 53547.29 88888.00 2015-09-20 19:37:23.912 263 15420.45 185.81 53547.31 88888.00 2015-09-20 19:37:24.412 263 15420.45 185.81 53547.33 88888.00 2015-09-20 19:37:24.912 263 15420.39 185.83 53547.29 88888.00 2015-09-20 19:37:25.412 263 15420.37 185.90 53547.30 88888.00 2015-09-20 19:37:25.912 263 15420.46 185.97 53547.31 88888.00 2015-09-20 19:37:26.412 263 15420.46 186.02 53547.32 88888.00 2015-09-20 19:37:26.912 263 15420.54 186.14 53547.38 88888.00 2015-09-20 19:37:27.412 263 15420.62 186.19 53547.40 88888.00 2015-09-20 19:37:27.912 263 15420.70 186.31 53547.42 88888.00 2015-09-20 19:37:28.412 263 15420.76 186.41 53547.43 88888.00 2015-09-20 19:37:28.912 263 15420.88 186.45 53547.38 88888.00 2015-09-20 19:37:29.412 263 15420.92 186.49 53547.37 88888.00 2015-09-20 19:37:29.912 263 15421.01 186.55 53547.43 88888.00 2015-09-20 19:37:30.412 263 15421.09 186.67 53547.42 88888.00 2015-09-20 19:37:30.912 263 15421.18 186.72 53547.41 88888.00 2015-09-20 19:37:31.412 263 15421.29 186.76 53547.39 88888.00 2015-09-20 19:37:31.912 263 15421.35 186.78 53547.40 88888.00 2015-09-20 19:37:32.412 263 15421.37 186.85 53547.41 88888.00 2015-09-20 19:37:32.912 263 15421.43 186.89 53547.45 88888.00 2015-09-20 19:37:33.412 263 15421.46 186.89 53547.48 88888.00 2015-09-20 19:37:33.912 263 15421.51 186.92 53547.52 88888.00 2015-09-20 19:37:34.412 263 15421.55 187.04 53547.52 88888.00 2015-09-20 19:37:34.912 263 15421.61 186.97 53547.57 88888.00 2015-09-20 19:37:35.412 263 15421.63 186.95 53547.59 88888.00 2015-09-20 19:37:35.912 263 15421.61 186.87 53547.59 88888.00 2015-09-20 19:37:36.412 263 15421.58 186.85 53547.55 88888.00 2015-09-20 19:37:36.912 263 15421.58 186.84 53547.60 88888.00 2015-09-20 19:37:37.412 263 15421.55 186.83 53547.60 88888.00 2015-09-20 19:37:37.912 263 15421.56 186.77 53547.64 88888.00 2015-09-20 19:37:38.412 263 15421.58 186.74 53547.64 88888.00 2015-09-20 19:37:38.912 263 15421.54 186.69 53547.67 88888.00 2015-09-20 19:37:39.412 263 15421.44 186.61 53547.71 88888.00 2015-09-20 19:37:39.912 263 15421.43 186.51 53547.75 88888.00 2015-09-20 19:37:40.412 263 15421.35 186.45 53547.74 88888.00 2015-09-20 19:37:40.912 263 15421.27 186.40 53547.77 88888.00 2015-09-20 19:37:41.412 263 15421.22 186.37 53547.82 88888.00 2015-09-20 19:37:41.912 263 15421.15 186.32 53547.89 88888.00 2015-09-20 19:37:42.412 263 15421.11 186.27 53547.88 88888.00 2015-09-20 19:37:42.912 263 15420.98 186.35 53547.91 88888.00 2015-09-20 19:37:43.412 263 15420.92 186.29 53547.98 88888.00 2015-09-20 19:37:43.912 263 15420.88 186.11 53547.97 88888.00 2015-09-20 19:37:44.412 263 15420.82 186.05 53547.99 88888.00 2015-09-20 19:37:44.912 263 15420.77 186.05 53548.00 88888.00 2015-09-20 19:37:45.412 263 15420.71 186.11 53548.00 88888.00 2015-09-20 19:37:45.912 263 15420.70 186.07 53547.99 88888.00 2015-09-20 19:37:46.412 263 15420.64 185.91 53548.02 88888.00 2015-09-20 19:37:46.912 263 15420.58 185.94 53548.06 88888.00 2015-09-20 19:37:47.412 263 15420.61 186.02 53548.06 88888.00 2015-09-20 19:37:47.912 263 15420.57 186.02 53548.03 88888.00 2015-09-20 19:37:48.412 263 15420.56 186.08 53548.04 88888.00 2015-09-20 19:37:48.912 263 15420.61 186.01 53548.04 88888.00 2015-09-20 19:37:49.412 263 15420.64 186.00 53548.00 88888.00 2015-09-20 19:37:49.912 263 15420.63 185.98 53548.01 88888.00 2015-09-20 19:37:50.412 263 15420.66 186.02 53548.08 88888.00 2015-09-20 19:37:50.912 263 15420.67 186.08 53548.11 88888.00 2015-09-20 19:37:51.412 263 15420.68 186.17 53548.11 88888.00 2015-09-20 19:37:51.912 263 15420.76 186.28 53548.11 88888.00 2015-09-20 19:37:52.412 263 15420.80 186.29 53548.09 88888.00 2015-09-20 19:37:52.912 263 15420.75 186.23 53548.05 88888.00 2015-09-20 19:37:53.412 263 15420.80 186.25 53548.04 88888.00 2015-09-20 19:37:53.912 263 15420.85 186.24 53548.05 88888.00 2015-09-20 19:37:54.412 263 15420.86 186.28 53548.06 88888.00 2015-09-20 19:37:54.912 263 15420.88 186.37 53548.12 88888.00 2015-09-20 19:37:55.412 263 15420.91 186.42 53548.11 88888.00 2015-09-20 19:37:55.912 263 15420.93 186.38 53548.15 88888.00 2015-09-20 19:37:56.412 263 15420.91 186.37 53548.19 88888.00 2015-09-20 19:37:56.912 263 15420.88 186.40 53548.22 88888.00 2015-09-20 19:37:57.412 263 15420.85 186.37 53548.23 88888.00 2015-09-20 19:37:57.912 263 15420.83 186.37 53548.27 88888.00 2015-09-20 19:37:58.412 263 15420.81 186.41 53548.33 88888.00 2015-09-20 19:37:58.912 263 15420.81 186.46 53548.35 88888.00 2015-09-20 19:37:59.412 263 15420.85 186.44 53548.39 88888.00 2015-09-20 19:37:59.912 263 15420.84 186.41 53548.48 88888.00 2015-09-20 19:38:00.412 263 15420.86 186.38 53548.55 88888.00 2015-09-20 19:38:00.912 263 15420.80 186.35 53548.59 88888.00 2015-09-20 19:38:01.412 263 15420.71 186.37 53548.65 88888.00 2015-09-20 19:38:01.912 263 15420.79 186.34 53548.71 88888.00 2015-09-20 19:38:02.412 263 15420.77 186.32 53548.75 88888.00 2015-09-20 19:38:02.912 263 15420.71 186.40 53548.80 88888.00 2015-09-20 19:38:03.412 263 15420.64 186.52 53548.83 88888.00 2015-09-20 19:38:03.912 263 15420.57 186.41 53548.84 88888.00 2015-09-20 19:38:04.412 263 15420.48 186.25 53548.93 88888.00 2015-09-20 19:38:04.912 263 15420.44 186.23 53548.98 88888.00 2015-09-20 19:38:05.412 263 15420.40 186.23 53549.02 88888.00 2015-09-20 19:38:05.912 263 15420.36 186.19 53549.06 88888.00 2015-09-20 19:38:06.412 263 15420.36 186.24 53549.04 88888.00 2015-09-20 19:38:06.912 263 15420.31 186.36 53549.02 88888.00 2015-09-20 19:38:07.412 263 15420.34 186.41 53549.05 88888.00 2015-09-20 19:38:07.912 263 15420.32 186.34 53549.04 88888.00 2015-09-20 19:38:08.412 263 15420.29 186.33 53549.03 88888.00 2015-09-20 19:38:08.912 263 15420.25 186.41 53549.04 88888.00 2015-09-20 19:38:09.412 263 15420.23 186.46 53549.08 88888.00 2015-09-20 19:38:09.912 263 15420.19 186.45 53549.10 88888.00 2015-09-20 19:38:10.412 263 15420.17 186.34 53549.09 88888.00 2015-09-20 19:38:10.912 263 15420.16 186.41 53549.03 88888.00 2015-09-20 19:38:11.412 263 15420.10 186.41 53549.03 88888.00 2015-09-20 19:38:11.912 263 15420.10 186.40 53549.05 88888.00 2015-09-20 19:38:12.412 263 15420.05 186.40 53549.07 88888.00 2015-09-20 19:38:12.912 263 15420.05 186.41 53549.08 88888.00 2015-09-20 19:38:13.412 263 15420.07 186.41 53549.03 88888.00 2015-09-20 19:38:13.912 263 15420.09 186.36 53548.96 88888.00 2015-09-20 19:38:14.412 263 15420.09 186.38 53548.92 88888.00 2015-09-20 19:38:14.912 263 15420.12 186.54 53548.91 88888.00 2015-09-20 19:38:15.412 263 15420.11 186.58 53548.89 88888.00 2015-09-20 19:38:15.912 263 15420.07 186.58 53548.84 88888.00 2015-09-20 19:38:16.412 263 15420.03 186.57 53548.86 88888.00 2015-09-20 19:38:16.912 263 15420.00 186.58 53548.91 88888.00 2015-09-20 19:38:17.412 263 15420.01 186.62 53548.85 88888.00 2015-09-20 19:38:17.912 263 15419.99 186.64 53548.82 88888.00 2015-09-20 19:38:18.412 263 15419.98 186.69 53548.84 88888.00 2015-09-20 19:38:18.912 263 15419.97 186.71 53548.87 88888.00 2015-09-20 19:38:19.412 263 15419.99 186.74 53548.89 88888.00 2015-09-20 19:38:19.912 263 15419.92 186.70 53548.91 88888.00 2015-09-20 19:38:20.412 263 15419.91 186.67 53548.90 88888.00 2015-09-20 19:38:20.912 263 15419.90 186.64 53548.92 88888.00 2015-09-20 19:38:21.412 263 15419.92 186.59 53548.95 88888.00 2015-09-20 19:38:21.912 263 15419.92 186.54 53548.95 88888.00 2015-09-20 19:38:22.412 263 15419.92 186.54 53548.92 88888.00 2015-09-20 19:38:22.912 263 15419.90 186.53 53548.91 88888.00 2015-09-20 19:38:23.412 263 15419.89 186.53 53548.90 88888.00 2015-09-20 19:38:23.912 263 15419.85 186.55 53548.91 88888.00 2015-09-20 19:38:24.412 263 15419.82 186.55 53548.93 88888.00 2015-09-20 19:38:24.912 263 15419.79 186.63 53549.00 88888.00 2015-09-20 19:38:25.412 263 15419.75 186.67 53548.99 88888.00 2015-09-20 19:38:25.912 263 15419.74 186.66 53548.99 88888.00 2015-09-20 19:38:26.412 263 15419.73 186.58 53548.92 88888.00 2015-09-20 19:38:26.912 263 15419.72 186.42 53548.98 88888.00 2015-09-20 19:38:27.412 263 15419.68 186.43 53549.06 88888.00 2015-09-20 19:38:27.912 263 15419.65 186.36 53549.03 88888.00 2015-09-20 19:38:28.412 263 15419.63 186.31 53549.01 88888.00 2015-09-20 19:38:28.912 263 15419.64 186.28 53549.00 88888.00 2015-09-20 19:38:29.412 263 15419.61 186.25 53548.96 88888.00 2015-09-20 19:38:29.912 263 15419.62 186.23 53548.94 88888.00 2015-09-20 19:38:30.412 263 15419.61 186.25 53548.96 88888.00 2015-09-20 19:38:30.912 263 15419.62 186.22 53548.95 88888.00 2015-09-20 19:38:31.412 263 15419.62 186.15 53548.99 88888.00 2015-09-20 19:38:31.912 263 15419.64 186.16 53548.95 88888.00 2015-09-20 19:38:32.412 263 15419.64 186.18 53548.94 88888.00 2015-09-20 19:38:32.912 263 15419.61 186.16 53549.01 88888.00 2015-09-20 19:38:33.412 263 15419.63 186.19 53548.98 88888.00 2015-09-20 19:38:33.912 263 15419.65 186.24 53549.00 88888.00 2015-09-20 19:38:34.412 263 15419.63 186.12 53549.00 88888.00 2015-09-20 19:38:34.912 263 15419.63 186.11 53548.95 88888.00 2015-09-20 19:38:35.412 263 15419.64 186.16 53549.03 88888.00 2015-09-20 19:38:35.912 263 15419.56 186.29 53549.05 88888.00 2015-09-20 19:38:36.412 263 15419.53 186.29 53549.00 88888.00 2015-09-20 19:38:36.912 263 15419.52 186.23 53548.93 88888.00 2015-09-20 19:38:37.412 263 15419.50 186.14 53548.92 88888.00 2015-09-20 19:38:37.912 263 15419.49 186.12 53548.93 88888.00 2015-09-20 19:38:38.412 263 15419.46 186.09 53548.87 88888.00 2015-09-20 19:38:38.912 263 15419.45 186.03 53548.84 88888.00 2015-09-20 19:38:39.412 263 15419.45 186.02 53548.86 88888.00 2015-09-20 19:38:39.912 263 15419.39 185.97 53548.88 88888.00 2015-09-20 19:38:40.412 263 15419.35 185.90 53548.89 88888.00 2015-09-20 19:38:40.912 263 15419.35 185.88 53548.89 88888.00 2015-09-20 19:38:41.412 263 15419.30 185.86 53548.87 88888.00 2015-09-20 19:38:41.912 263 15419.30 185.89 53548.88 88888.00 2015-09-20 19:38:42.412 263 15419.29 185.86 53548.89 88888.00 2015-09-20 19:38:42.912 263 15419.26 185.92 53548.88 88888.00 2015-09-20 19:38:43.412 263 15419.23 185.95 53548.85 88888.00 2015-09-20 19:38:43.912 263 15419.22 185.89 53548.88 88888.00 2015-09-20 19:38:44.412 263 15419.22 185.81 53548.90 88888.00 2015-09-20 19:38:44.912 263 15419.20 185.81 53548.85 88888.00 2015-09-20 19:38:45.412 263 15419.17 185.76 53548.79 88888.00 2015-09-20 19:38:45.912 263 15419.14 185.66 53548.75 88888.00 2015-09-20 19:38:46.412 263 15419.05 185.75 53548.73 88888.00 2015-09-20 19:38:46.912 263 15419.03 185.86 53548.76 88888.00 2015-09-20 19:38:47.412 263 15419.03 185.88 53548.80 88888.00 2015-09-20 19:38:47.912 263 15419.07 185.75 53548.81 88888.00 2015-09-20 19:38:48.412 263 15419.05 185.65 53548.82 88888.00 2015-09-20 19:38:48.912 263 15418.93 185.59 53548.83 88888.00 2015-09-20 19:38:49.412 263 15418.89 185.58 53548.79 88888.00 2015-09-20 19:38:49.912 263 15418.87 185.51 53548.80 88888.00 2015-09-20 19:38:50.412 263 15418.80 185.47 53548.84 88888.00 2015-09-20 19:38:50.912 263 15418.78 185.50 53548.82 88888.00 2015-09-20 19:38:51.412 263 15418.78 185.58 53548.83 88888.00 2015-09-20 19:38:51.912 263 15418.69 185.47 53548.84 88888.00 2015-09-20 19:38:52.412 263 15418.64 185.41 53548.78 88888.00 2015-09-20 19:38:52.912 263 15418.66 185.45 53548.83 88888.00 2015-09-20 19:38:53.412 263 15418.65 185.43 53548.83 88888.00 2015-09-20 19:38:53.912 263 15418.67 185.43 53548.76 88888.00 2015-09-20 19:38:54.412 263 15418.72 185.43 53548.72 88888.00 2015-09-20 19:38:54.912 263 15418.71 185.42 53548.72 88888.00 2015-09-20 19:38:55.412 263 15418.67 185.42 53548.68 88888.00 2015-09-20 19:38:55.912 263 15418.69 185.40 53548.63 88888.00 2015-09-20 19:38:56.412 263 15418.74 185.42 53548.56 88888.00 2015-09-20 19:38:56.912 263 15418.73 185.50 53548.56 88888.00 2015-09-20 19:38:57.412 263 15418.74 185.59 53548.58 88888.00 2015-09-20 19:38:57.912 263 15418.77 185.68 53548.56 88888.00 2015-09-20 19:38:58.412 263 15418.83 185.68 53548.55 88888.00 2015-09-20 19:38:58.912 263 15418.86 185.59 53548.53 88888.00 2015-09-20 19:38:59.412 263 15418.91 185.59 53548.49 88888.00 2015-09-20 19:38:59.912 263 15419.02 185.76 53548.42 88888.00 2015-09-20 19:39:00.412 263 15419.11 185.77 53548.35 88888.00 2015-09-20 19:39:00.912 263 15419.18 185.72 53548.31 88888.00 2015-09-20 19:39:01.412 263 15419.26 185.73 53548.21 88888.00 2015-09-20 19:39:01.912 263 15419.35 185.73 53548.15 88888.00 2015-09-20 19:39:02.412 263 15419.47 185.73 53548.11 88888.00 2015-09-20 19:39:02.912 263 15419.62 185.80 53548.06 88888.00 2015-09-20 19:39:03.412 263 15419.66 185.88 53547.92 88888.00 2015-09-20 19:39:03.912 263 15419.74 185.93 53547.85 88888.00 2015-09-20 19:39:04.412 263 15419.81 185.93 53547.81 88888.00 2015-09-20 19:39:04.912 263 15419.89 185.93 53547.82 88888.00 2015-09-20 19:39:05.412 263 15420.00 186.03 53547.79 88888.00 2015-09-20 19:39:05.912 263 15420.08 186.14 53547.79 88888.00 2015-09-20 19:39:06.412 263 15420.16 186.16 53547.69 88888.00 2015-09-20 19:39:06.912 263 15420.20 186.11 53547.68 88888.00 2015-09-20 19:39:07.412 263 15420.28 186.18 53547.62 88888.00 2015-09-20 19:39:07.912 263 15420.29 186.23 53547.59 88888.00 2015-09-20 19:39:08.412 263 15420.41 186.25 53547.60 88888.00 2015-09-20 19:39:08.912 263 15420.56 186.27 53547.66 88888.00 2015-09-20 19:39:09.412 263 15420.68 186.16 53547.65 88888.00 2015-09-20 19:39:09.912 263 15420.74 186.08 53547.62 88888.00 2015-09-20 19:39:10.412 263 15420.82 186.07 53547.64 88888.00 2015-09-20 19:39:10.912 263 15420.88 186.06 53547.60 88888.00 2015-09-20 19:39:11.412 263 15420.93 186.06 53547.61 88888.00 2015-09-20 19:39:11.912 263 15420.95 186.09 53547.66 88888.00 2015-09-20 19:39:12.412 263 15420.97 186.10 53547.68 88888.00 2015-09-20 19:39:12.912 263 15421.00 186.03 53547.66 88888.00 2015-09-20 19:39:13.412 263 15421.03 186.05 53547.64 88888.00 2015-09-20 19:39:13.912 263 15421.00 186.09 53547.65 88888.00 2015-09-20 19:39:14.412 263 15421.00 186.00 53547.65 88888.00 2015-09-20 19:39:14.912 263 15420.97 186.09 53547.68 88888.00 2015-09-20 19:39:15.413 263 15420.93 186.11 53547.70 88888.00 2015-09-20 19:39:15.913 263 15420.89 186.03 53547.72 88888.00 2015-09-20 19:39:16.413 263 15420.86 186.00 53547.79 88888.00 2015-09-20 19:39:16.913 263 15420.81 185.95 53547.86 88888.00 2015-09-20 19:39:17.413 263 15420.71 185.88 53547.82 88888.00 2015-09-20 19:39:17.913 263 15420.70 185.85 53547.83 88888.00 2015-09-20 19:39:18.413 263 15420.65 185.85 53547.87 88888.00 2015-09-20 19:39:18.913 263 15420.61 185.82 53547.89 88888.00 2015-09-20 19:39:19.413 263 15420.57 185.81 53547.95 88888.00 2015-09-20 19:39:19.913 263 15420.50 185.79 53547.99 88888.00 2015-09-20 19:39:20.413 263 15420.38 185.80 53548.03 88888.00 2015-09-20 19:39:20.913 263 15420.28 185.83 53548.03 88888.00 2015-09-20 19:39:21.413 263 15420.26 185.74 53548.02 88888.00 2015-09-20 19:39:21.913 263 15420.21 185.80 53548.04 88888.00 2015-09-20 19:39:22.413 263 15420.11 185.80 53548.03 88888.00 2015-09-20 19:39:22.913 263 15420.02 185.74 53548.07 88888.00 2015-09-20 19:39:23.413 263 15419.98 185.65 53548.04 88888.00 2015-09-20 19:39:23.913 263 15419.98 185.54 53548.05 88888.00 2015-09-20 19:39:24.413 263 15419.91 185.47 53548.04 88888.00 2015-09-20 19:39:24.913 263 15419.86 185.40 53548.00 88888.00 2015-09-20 19:39:25.413 263 15419.80 185.38 53548.01 88888.00 2015-09-20 19:39:25.913 263 15419.70 185.37 53547.99 88888.00 2015-09-20 19:39:26.413 263 15419.62 185.34 53548.01 88888.00 2015-09-20 19:39:26.913 263 15419.62 185.36 53548.00 88888.00 2015-09-20 19:39:27.413 263 15419.58 185.36 53547.93 88888.00 2015-09-20 19:39:27.913 263 15419.53 185.33 53547.98 88888.00 2015-09-20 19:39:28.413 263 15419.52 185.31 53548.03 88888.00 2015-09-20 19:39:28.913 263 15419.52 185.32 53547.98 88888.00 2015-09-20 19:39:29.413 263 15419.46 185.39 53547.91 88888.00 2015-09-20 19:39:29.913 263 15419.46 185.42 53547.85 88888.00 2015-09-20 19:39:30.413 263 15419.45 185.29 53547.81 88888.00 2015-09-20 19:39:30.913 263 15419.48 185.32 53547.82 88888.00 2015-09-20 19:39:31.413 263 15419.48 185.38 53547.81 88888.00 2015-09-20 19:39:31.913 263 15419.48 185.38 53547.77 88888.00 2015-09-20 19:39:32.413 263 15419.48 185.30 53547.74 88888.00 2015-09-20 19:39:32.913 263 15419.49 185.23 53547.71 88888.00 2015-09-20 19:39:33.413 263 15419.49 185.28 53547.68 88888.00 2015-09-20 19:39:33.913 263 15419.54 185.27 53547.63 88888.00 2015-09-20 19:39:34.413 263 15419.56 185.24 53547.62 88888.00 2015-09-20 19:39:34.913 263 15419.55 185.29 53547.57 88888.00 2015-09-20 19:39:35.413 263 15419.62 185.30 53547.53 88888.00 2015-09-20 19:39:35.913 263 15419.63 185.27 53547.53 88888.00 2015-09-20 19:39:36.413 263 15419.64 185.23 53547.51 88888.00 2015-09-20 19:39:36.913 263 15419.63 185.24 53547.51 88888.00 2015-09-20 19:39:37.413 263 15419.70 185.23 53547.45 88888.00 2015-09-20 19:39:37.913 263 15419.75 185.28 53547.43 88888.00 2015-09-20 19:39:38.413 263 15419.76 185.31 53547.45 88888.00 2015-09-20 19:39:38.913 263 15419.80 185.33 53547.47 88888.00 2015-09-20 19:39:39.413 263 15419.75 185.42 53547.45 88888.00 2015-09-20 19:39:39.913 263 15419.72 185.46 53547.40 88888.00 2015-09-20 19:39:40.413 263 15419.77 185.46 53547.40 88888.00 2015-09-20 19:39:40.913 263 15419.79 185.41 53547.33 88888.00 2015-09-20 19:39:41.413 263 15419.77 185.41 53547.30 88888.00 2015-09-20 19:39:41.913 263 15419.81 185.41 53547.35 88888.00 2015-09-20 19:39:42.413 263 15419.75 185.47 53547.35 88888.00 2015-09-20 19:39:42.913 263 15419.75 185.48 53547.37 88888.00 2015-09-20 19:39:43.413 263 15419.80 185.51 53547.40 88888.00 2015-09-20 19:39:43.913 263 15419.79 185.57 53547.40 88888.00 2015-09-20 19:39:44.413 263 15419.83 185.58 53547.41 88888.00 2015-09-20 19:39:44.913 263 15419.84 185.58 53547.32 88888.00 2015-09-20 19:39:45.413 263 15419.82 185.63 53547.31 88888.00 2015-09-20 19:39:45.913 263 15419.81 185.65 53547.32 88888.00 2015-09-20 19:39:46.413 263 15419.81 185.63 53547.33 88888.00 2015-09-20 19:39:46.913 263 15419.85 185.65 53547.34 88888.00 2015-09-20 19:39:47.413 263 15419.85 185.68 53547.31 88888.00 2015-09-20 19:39:47.913 263 15419.80 185.82 53547.29 88888.00 2015-09-20 19:39:48.413 263 15419.83 185.95 53547.27 88888.00 2015-09-20 19:39:48.913 263 15419.86 185.91 53547.24 88888.00 2015-09-20 19:39:49.413 263 15419.85 185.88 53547.21 88888.00 2015-09-20 19:39:49.913 263 15419.88 185.88 53547.18 88888.00 2015-09-20 19:39:50.413 263 15419.92 185.88 53547.14 88888.00 2015-09-20 19:39:50.913 263 15419.97 185.93 53547.12 88888.00 2015-09-20 19:39:51.413 263 15420.00 186.00 53547.11 88888.00 2015-09-20 19:39:51.913 263 15420.02 186.01 53547.13 88888.00 2015-09-20 19:39:52.413 263 15420.07 186.05 53547.14 88888.00 2015-09-20 19:39:52.913 263 15420.11 186.06 53547.14 88888.00 2015-09-20 19:39:53.413 263 15420.10 186.07 53547.14 88888.00 2015-09-20 19:39:53.913 263 15420.05 186.08 53547.15 88888.00 2015-09-20 19:39:54.413 263 15420.08 186.14 53547.13 88888.00 2015-09-20 19:39:54.913 263 15420.13 186.12 53547.13 88888.00 2015-09-20 19:39:55.413 263 15420.20 186.14 53547.17 88888.00 2015-09-20 19:39:55.913 263 15420.23 186.16 53547.12 88888.00 2015-09-20 19:39:56.413 263 15420.25 186.36 53547.13 88888.00 2015-09-20 19:39:56.913 263 15420.23 186.35 53547.15 88888.00 2015-09-20 19:39:57.413 263 15420.20 186.32 53547.23 88888.00 2015-09-20 19:39:57.913 263 15420.18 186.27 53547.23 88888.00 2015-09-20 19:39:58.413 263 15420.12 186.33 53547.28 88888.00 2015-09-20 19:39:58.913 263 15420.12 186.40 53547.37 88888.00 2015-09-20 19:39:59.413 263 15420.10 186.32 53547.45 88888.00 2015-09-20 19:39:59.913 263 15420.13 186.32 53547.49 88888.00 2015-09-20 19:40:00.413 263 15420.13 186.33 53547.55 88888.00 2015-09-20 19:40:00.913 263 15420.16 186.42 53547.61 88888.00 2015-09-20 19:40:01.413 263 15419.99 186.34 53547.69 88888.00 2015-09-20 19:40:01.913 263 15419.86 186.29 53547.79 88888.00 2015-09-20 19:40:02.413 263 15419.84 186.24 53547.82 88888.00 2015-09-20 19:40:02.913 263 15419.80 186.19 53547.91 88888.00 2015-09-20 19:40:03.413 263 15419.71 186.23 53547.99 88888.00 2015-09-20 19:40:03.913 263 15419.64 186.36 53548.05 88888.00 2015-09-20 19:40:04.413 263 15419.61 186.40 53548.10 88888.00 2015-09-20 19:40:04.913 263 15419.50 186.33 53548.12 88888.00 2015-09-20 19:40:05.413 263 15419.46 186.35 53548.14 88888.00 2015-09-20 19:40:05.913 263 15419.35 186.31 53548.17 88888.00 2015-09-20 19:40:06.413 263 15419.27 186.19 53548.21 88888.00 2015-09-20 19:40:06.913 263 15419.14 186.16 53548.26 88888.00 2015-09-20 19:40:07.413 263 15419.09 186.12 53548.33 88888.00 2015-09-20 19:40:07.913 263 15419.01 186.06 53548.35 88888.00 2015-09-20 19:40:08.413 263 15418.93 186.03 53548.40 88888.00 2015-09-20 19:40:08.913 263 15418.85 185.99 53548.41 88888.00 2015-09-20 19:40:09.413 263 15418.78 186.08 53548.39 88888.00 2015-09-20 19:40:09.913 263 15418.69 186.05 53548.42 88888.00 2015-09-20 19:40:10.413 263 15418.60 185.93 53548.46 88888.00 2015-09-20 19:40:10.913 263 15418.51 185.86 53548.49 88888.00 2015-09-20 19:40:11.413 263 15418.40 185.80 53548.43 88888.00 2015-09-20 19:40:11.913 263 15418.33 185.77 53548.41 88888.00 2015-09-20 19:40:12.413 263 15418.27 185.73 53548.43 88888.00 2015-09-20 19:40:12.913 263 15418.26 185.69 53548.49 88888.00 2015-09-20 19:40:13.413 263 15418.14 185.65 53548.45 88888.00 2015-09-20 19:40:13.913 263 15418.03 185.62 53548.35 88888.00 2015-09-20 19:40:14.413 263 15418.02 185.74 53548.31 88888.00 2015-09-20 19:40:14.913 263 15417.97 185.80 53548.31 88888.00 2015-09-20 19:40:15.413 263 15417.96 185.68 53548.28 88888.00 2015-09-20 19:40:15.913 263 15417.97 185.57 53548.26 88888.00 2015-09-20 19:40:16.413 263 15418.00 185.50 53548.28 88888.00 2015-09-20 19:40:16.913 263 15417.99 185.47 53548.23 88888.00 2015-09-20 19:40:17.413 263 15417.99 185.47 53548.22 88888.00 2015-09-20 19:40:17.913 263 15417.95 185.50 53548.20 88888.00 2015-09-20 19:40:18.413 263 15417.91 185.51 53548.19 88888.00 2015-09-20 19:40:18.913 263 15417.91 185.54 53548.15 88888.00 2015-09-20 19:40:19.413 263 15417.88 185.51 53548.12 88888.00 2015-09-20 19:40:19.913 263 15417.93 185.56 53548.14 88888.00 2015-09-20 19:40:20.413 263 15417.91 185.62 53548.15 88888.00 2015-09-20 19:40:20.913 263 15417.90 185.51 53548.12 88888.00 2015-09-20 19:40:21.413 263 15417.95 185.51 53548.11 88888.00 2015-09-20 19:40:21.913 263 15417.95 185.64 53548.11 88888.00 2015-09-20 19:40:22.413 263 15418.04 185.68 53548.12 88888.00 2015-09-20 19:40:22.913 263 15418.08 185.62 53548.18 88888.00 2015-09-20 19:40:23.413 263 15418.05 185.62 53548.17 88888.00 2015-09-20 19:40:23.913 263 15418.03 185.66 53548.18 88888.00 2015-09-20 19:40:24.413 263 15418.05 185.66 53548.25 88888.00 2015-09-20 19:40:24.913 263 15418.09 185.71 53548.21 88888.00 2015-09-20 19:40:25.413 263 15418.08 185.72 53548.17 88888.00 2015-09-20 19:40:25.913 263 15418.13 185.77 53548.19 88888.00 2015-09-20 19:40:26.413 263 15418.11 185.81 53548.27 88888.00 2015-09-20 19:40:26.913 263 15418.08 185.98 53548.31 88888.00 2015-09-20 19:40:27.413 263 15418.02 186.12 53548.30 88888.00 2015-09-20 19:40:27.913 263 15418.02 186.16 53548.25 88888.00 2015-09-20 19:40:28.413 263 15418.02 186.10 53548.30 88888.00 2015-09-20 19:40:28.913 263 15418.03 186.08 53548.31 88888.00 2015-09-20 19:40:29.413 263 15418.03 186.10 53548.28 88888.00 2015-09-20 19:40:29.913 263 15418.03 186.16 53548.30 88888.00 2015-09-20 19:40:30.413 263 15418.01 186.31 53548.29 88888.00 2015-09-20 19:40:30.913 263 15418.05 186.32 53548.27 88888.00 2015-09-20 19:40:31.413 263 15418.09 186.26 53548.20 88888.00 2015-09-20 19:40:31.913 263 15418.06 186.31 53548.15 88888.00 2015-09-20 19:40:32.413 263 15418.08 186.42 53548.18 88888.00 2015-09-20 19:40:32.913 263 15418.13 186.40 53548.20 88888.00 2015-09-20 19:40:33.413 263 15418.17 186.38 53548.15 88888.00 2015-09-20 19:40:33.913 263 15418.14 186.45 53548.18 88888.00 2015-09-20 19:40:34.413 263 15418.10 186.44 53548.18 88888.00 2015-09-20 19:40:34.913 263 15418.12 186.46 53548.15 88888.00 2015-09-20 19:40:35.413 263 15418.14 186.49 53548.09 88888.00 2015-09-20 19:40:35.913 263 15418.15 186.54 53548.02 88888.00 2015-09-20 19:40:36.413 263 15418.11 186.67 53548.01 88888.00 2015-09-20 19:40:36.913 263 15418.09 186.68 53547.94 88888.00 2015-09-20 19:40:37.413 263 15418.08 186.53 53547.94 88888.00 2015-09-20 19:40:37.913 263 15418.04 186.48 53547.95 88888.00 2015-09-20 19:40:38.413 263 15418.05 186.55 53547.99 88888.00 2015-09-20 19:40:38.913 263 15418.04 186.61 53548.00 88888.00 2015-09-20 19:40:39.413 263 15418.00 186.49 53547.95 88888.00 2015-09-20 19:40:39.913 263 15417.96 186.42 53547.98 88888.00 2015-09-20 19:40:40.413 263 15417.90 186.50 53548.03 88888.00 2015-09-20 19:40:40.913 263 15417.78 186.53 53548.07 88888.00 2015-09-20 19:40:41.413 263 15417.74 186.41 53548.08 88888.00 2015-09-20 19:40:41.913 263 15417.66 186.32 53548.07 88888.00 2015-09-20 19:40:42.413 263 15417.55 186.24 53548.13 88888.00 2015-09-20 19:40:42.913 263 15417.41 186.22 53548.18 88888.00 2015-09-20 19:40:43.413 263 15417.29 186.17 53548.22 88888.00 2015-09-20 19:40:43.913 263 15417.18 186.20 53548.25 88888.00 2015-09-20 19:40:44.413 263 15417.08 186.23 53548.32 88888.00 2015-09-20 19:40:44.913 263 15416.97 186.10 53548.33 88888.00 2015-09-20 19:40:45.413 263 15416.91 186.01 53548.42 88888.00 2015-09-20 19:40:45.913 263 15416.75 185.97 53548.47 88888.00 2015-09-20 19:40:46.413 263 15416.60 186.05 53548.58 88888.00 2015-09-20 19:40:46.913 263 15416.49 186.19 53548.62 88888.00 2015-09-20 19:40:47.413 263 15416.40 186.20 53548.63 88888.00 2015-09-20 19:40:47.913 263 15416.30 186.16 53548.63 88888.00 2015-09-20 19:40:48.413 263 15416.23 186.02 53548.71 88888.00 2015-09-20 19:40:48.913 263 15416.12 186.07 53548.75 88888.00 2015-09-20 19:40:49.413 263 15416.02 186.01 53548.81 88888.00 2015-09-20 19:40:49.913 263 15415.93 185.95 53548.87 88888.00 2015-09-20 19:40:50.413 263 15415.86 185.94 53548.92 88888.00 2015-09-20 19:40:50.913 263 15415.83 185.97 53548.99 88888.00 2015-09-20 19:40:51.413 263 15415.76 185.98 53549.04 88888.00 2015-09-20 19:40:51.913 263 15415.76 186.01 53549.07 88888.00 2015-09-20 19:40:52.413 263 15415.71 186.07 53549.06 88888.00 2015-09-20 19:40:52.913 263 15415.64 186.11 53549.10 88888.00 2015-09-20 19:40:53.413 263 15415.60 186.14 53549.13 88888.00 2015-09-20 19:40:53.913 263 15415.61 186.27 53549.14 88888.00 2015-09-20 19:40:54.413 263 15415.64 186.26 53549.14 88888.00 2015-09-20 19:40:54.913 263 15415.60 186.25 53549.22 88888.00 2015-09-20 19:40:55.413 263 15415.58 186.28 53549.23 88888.00 2015-09-20 19:40:55.913 263 15415.58 186.37 53549.24 88888.00 2015-09-20 19:40:56.413 263 15415.61 186.40 53549.25 88888.00 2015-09-20 19:40:56.913 263 15415.64 186.46 53549.26 88888.00 2015-09-20 19:40:57.413 263 15415.66 186.53 53549.29 88888.00 2015-09-20 19:40:57.913 263 15415.66 186.55 53549.28 88888.00 2015-09-20 19:40:58.413 263 15415.69 186.63 53549.28 88888.00 2015-09-20 19:40:58.913 263 15415.67 186.68 53549.26 88888.00 2015-09-20 19:40:59.413 263 15415.70 186.83 53549.22 88888.00 2015-09-20 19:40:59.913 263 15415.74 186.85 53549.22 88888.00 2015-09-20 19:41:00.413 263 15415.82 186.83 53549.22 88888.00 2015-09-20 19:41:00.913 263 15415.88 186.84 53549.23 88888.00 2015-09-20 19:41:01.413 263 15415.91 186.89 53549.20 88888.00 2015-09-20 19:41:01.913 263 15415.93 187.00 53549.20 88888.00 2015-09-20 19:41:02.413 263 15415.98 187.22 53549.19 88888.00 2015-09-20 19:41:02.913 263 15415.98 187.32 53549.20 88888.00 2015-09-20 19:41:03.413 263 15416.03 187.28 53549.24 88888.00 2015-09-20 19:41:03.913 263 15416.09 187.39 53549.13 88888.00 2015-09-20 19:41:04.413 263 15416.11 187.38 53549.12 88888.00 2015-09-20 19:41:04.913 263 15416.18 187.37 53549.12 88888.00 2015-09-20 19:41:05.413 263 15416.23 187.38 53549.12 88888.00 2015-09-20 19:41:05.913 263 15416.27 187.40 53549.09 88888.00 2015-09-20 19:41:06.413 263 15416.36 187.55 53549.02 88888.00 2015-09-20 19:41:06.913 263 15416.41 187.67 53549.02 88888.00 2015-09-20 19:41:07.413 263 15416.45 187.72 53549.03 88888.00 2015-09-20 19:41:07.913 263 15416.47 187.78 53549.01 88888.00 2015-09-20 19:41:08.413 263 15416.49 187.85 53549.03 88888.00 2015-09-20 19:41:08.913 263 15416.57 187.87 53549.03 88888.00 2015-09-20 19:41:09.413 263 15416.65 187.84 53548.99 88888.00 2015-09-20 19:41:09.913 263 15416.73 187.82 53548.93 88888.00 2015-09-20 19:41:10.413 263 15416.76 187.87 53548.89 88888.00 2015-09-20 19:41:10.913 263 15416.83 187.91 53548.88 88888.00 2015-09-20 19:41:11.413 263 15416.91 187.96 53548.85 88888.00 2015-09-20 19:41:11.913 263 15416.95 187.98 53548.79 88888.00 2015-09-20 19:41:12.413 263 15417.03 188.01 53548.76 88888.00 2015-09-20 19:41:12.913 263 15417.10 188.08 53548.72 88888.00 2015-09-20 19:41:13.413 263 15417.17 188.07 53548.71 88888.00 2015-09-20 19:41:13.913 263 15417.23 188.14 53548.70 88888.00 2015-09-20 19:41:14.413 263 15417.28 188.15 53548.69 88888.00 2015-09-20 19:41:14.913 263 15417.31 188.13 53548.64 88888.00 2015-09-20 19:41:15.413 263 15417.41 188.17 53548.61 88888.00 2015-09-20 19:41:15.913 263 15417.46 188.21 53548.59 88888.00 2015-09-20 19:41:16.413 263 15417.50 188.22 53548.61 88888.00 2015-09-20 19:41:16.913 263 15417.56 188.25 53548.60 88888.00 2015-09-20 19:41:17.413 263 15417.56 188.23 53548.55 88888.00 2015-09-20 19:41:17.913 263 15417.58 188.25 53548.54 88888.00 2015-09-20 19:41:18.413 263 15417.54 188.28 53548.56 88888.00 2015-09-20 19:41:18.913 263 15417.53 188.14 53548.51 88888.00 2015-09-20 19:41:19.413 263 15417.55 188.24 53548.48 88888.00 2015-09-20 19:41:19.913 263 15417.59 188.19 53548.42 88888.00 2015-09-20 19:41:20.413 263 15417.64 188.10 53548.48 88888.00 2015-09-20 19:41:20.913 263 15417.64 188.04 53548.45 88888.00 2015-09-20 19:41:21.413 263 15417.60 187.96 53548.33 88888.00 2015-09-20 19:41:21.913 263 15417.55 187.97 53548.31 88888.00 2015-09-20 19:41:22.413 263 15417.51 188.00 53548.30 88888.00 2015-09-20 19:41:22.913 263 15417.48 187.99 53548.24 88888.00 2015-09-20 19:41:23.413 263 15417.45 187.98 53548.27 88888.00 2015-09-20 19:41:23.913 263 15417.41 187.92 53548.31 88888.00 2015-09-20 19:41:24.413 263 15417.37 187.90 53548.38 88888.00 2015-09-20 19:41:24.913 263 15417.36 187.89 53548.34 88888.00 2015-09-20 19:41:25.413 263 15417.27 187.82 53548.25 88888.00 2015-09-20 19:41:25.913 263 15417.27 187.73 53548.23 88888.00 2015-09-20 19:41:26.413 263 15417.19 187.70 53548.22 88888.00 2015-09-20 19:41:26.913 263 15417.14 187.75 53548.15 88888.00 2015-09-20 19:41:27.413 263 15417.09 187.75 53548.14 88888.00 2015-09-20 19:41:27.913 263 15417.05 187.59 53548.09 88888.00 2015-09-20 19:41:28.413 263 15417.01 187.67 53548.02 88888.00 2015-09-20 19:41:28.913 263 15417.04 187.66 53548.00 88888.00 2015-09-20 19:41:29.413 263 15417.03 187.62 53547.99 88888.00 2015-09-20 19:41:29.913 263 15417.02 187.53 53547.97 88888.00 2015-09-20 19:41:30.413 263 15417.03 187.32 53547.92 88888.00 2015-09-20 19:41:30.913 263 15417.03 187.24 53547.94 88888.00 2015-09-20 19:41:31.413 263 15417.04 187.16 53547.90 88888.00 2015-09-20 19:41:31.913 263 15417.04 187.23 53547.86 88888.00 2015-09-20 19:41:32.413 263 15417.02 187.22 53547.79 88888.00 2015-09-20 19:41:32.913 263 15417.02 187.20 53547.72 88888.00 2015-09-20 19:41:33.413 263 15417.05 187.27 53547.72 88888.00 2015-09-20 19:41:33.913 263 15417.11 187.20 53547.77 88888.00 2015-09-20 19:41:34.413 263 15417.10 187.15 53547.80 88888.00 2015-09-20 19:41:34.913 263 15417.11 187.20 53547.79 88888.00 2015-09-20 19:41:35.413 263 15417.15 187.09 53547.73 88888.00 2015-09-20 19:41:35.913 263 15417.20 187.01 53547.73 88888.00 2015-09-20 19:41:36.413 263 15417.18 186.96 53547.73 88888.00 2015-09-20 19:41:36.913 263 15417.19 187.00 53547.67 88888.00 2015-09-20 19:41:37.413 263 15417.26 187.02 53547.63 88888.00 2015-09-20 19:41:37.913 263 15417.35 186.96 53547.67 88888.00 2015-09-20 19:41:38.413 263 15417.39 186.96 53547.71 88888.00 2015-09-20 19:41:38.913 263 15417.44 187.00 53547.69 88888.00 2015-09-20 19:41:39.413 263 15417.45 186.95 53547.68 88888.00 2015-09-20 19:41:39.913 263 15417.44 186.86 53547.68 88888.00 2015-09-20 19:41:40.413 263 15417.45 186.87 53547.69 88888.00 2015-09-20 19:41:40.913 263 15417.49 186.85 53547.64 88888.00 2015-09-20 19:41:41.413 263 15417.48 186.81 53547.57 88888.00 2015-09-20 19:41:41.913 263 15417.53 186.92 53547.51 88888.00 2015-09-20 19:41:42.413 263 15417.49 187.04 53547.53 88888.00 2015-09-20 19:41:42.913 263 15417.41 187.01 53547.54 88888.00 2015-09-20 19:41:43.413 263 15417.37 186.97 53547.58 88888.00 2015-09-20 19:41:43.913 263 15417.35 186.96 53547.55 88888.00 2015-09-20 19:41:44.413 263 15417.32 186.78 53547.59 88888.00 2015-09-20 19:41:44.913 263 15417.27 186.78 53547.63 88888.00 2015-09-20 19:41:45.413 263 15417.19 186.79 53547.61 88888.00 2015-09-20 19:41:45.913 263 15417.17 186.60 53547.60 88888.00 2015-09-20 19:41:46.413 263 15417.06 186.48 53547.63 88888.00 2015-09-20 19:41:46.913 263 15416.95 186.41 53547.64 88888.00 2015-09-20 19:41:47.413 263 15416.83 186.33 53547.65 88888.00 2015-09-20 19:41:47.913 263 15416.75 186.32 53547.65 88888.00 2015-09-20 19:41:48.413 263 15416.72 186.25 53547.63 88888.00 2015-09-20 19:41:48.913 263 15416.66 186.22 53547.65 88888.00 2015-09-20 19:41:49.413 263 15416.56 186.19 53547.65 88888.00 2015-09-20 19:41:49.913 263 15416.47 186.12 53547.61 88888.00 2015-09-20 19:41:50.413 263 15416.37 186.07 53547.58 88888.00 2015-09-20 19:41:50.913 263 15416.31 186.05 53547.62 88888.00 2015-09-20 19:41:51.413 263 15416.24 186.05 53547.62 88888.00 2015-09-20 19:41:51.913 263 15416.11 186.12 53547.58 88888.00 2015-09-20 19:41:52.413 263 15416.06 186.01 53547.63 88888.00 2015-09-20 19:41:52.913 263 15416.01 185.93 53547.68 88888.00 2015-09-20 19:41:53.413 263 15415.91 185.91 53547.68 88888.00 2015-09-20 19:41:53.913 263 15415.84 185.80 53547.65 88888.00 2015-09-20 19:41:54.413 263 15415.77 185.76 53547.63 88888.00 2015-09-20 19:41:54.913 263 15415.70 185.84 53547.65 88888.00 2015-09-20 19:41:55.413 263 15415.66 185.86 53547.61 88888.00 2015-09-20 19:41:55.913 263 15415.57 185.88 53547.54 88888.00 2015-09-20 19:41:56.413 263 15415.55 185.88 53547.47 88888.00 2015-09-20 19:41:56.913 263 15415.54 185.84 53547.45 88888.00 2015-09-20 19:41:57.413 263 15415.54 185.82 53547.46 88888.00 2015-09-20 19:41:57.913 263 15415.59 185.72 53547.48 88888.00 2015-09-20 19:41:58.413 263 15415.57 185.68 53547.53 88888.00 2015-09-20 19:41:58.913 263 15415.57 185.63 53547.49 88888.00 2015-09-20 19:41:59.413 263 15415.57 185.59 53547.46 88888.00 2015-09-20 19:41:59.913 263 15415.56 185.58 53547.42 88888.00 2015-09-20 19:42:00.413 263 15415.55 185.68 53547.39 88888.00 2015-09-20 19:42:00.913 263 15415.54 185.64 53547.40 88888.00 2015-09-20 19:42:01.413 263 15415.54 185.58 53547.35 88888.00 2015-09-20 19:42:01.913 263 15415.57 185.54 53547.28 88888.00 2015-09-20 19:42:02.413 263 15415.67 185.54 53547.21 88888.00 2015-09-20 19:42:02.913 263 15415.78 185.63 53547.17 88888.00 2015-09-20 19:42:03.413 263 15415.91 185.77 53547.10 88888.00 2015-09-20 19:42:03.913 263 15415.96 185.79 53547.04 88888.00 2015-09-20 19:42:04.413 263 15416.03 185.71 53547.00 88888.00 2015-09-20 19:42:04.913 263 15416.15 185.71 53546.98 88888.00 2015-09-20 19:42:05.413 263 15416.20 185.62 53546.93 88888.00 2015-09-20 19:42:05.913 263 15416.27 185.59 53546.81 88888.00 2015-09-20 19:42:06.413 263 15416.27 185.63 53546.74 88888.00 2015-09-20 19:42:06.913 263 15416.34 185.71 53546.71 88888.00 2015-09-20 19:42:07.413 263 15416.50 185.75 53546.68 88888.00 2015-09-20 19:42:07.913 263 15416.65 185.68 53546.64 88888.00 2015-09-20 19:42:08.413 263 15416.77 185.71 53546.60 88888.00 2015-09-20 19:42:08.913 263 15416.85 185.68 53546.61 88888.00 2015-09-20 19:42:09.413 263 15416.97 185.65 53546.64 88888.00 2015-09-20 19:42:09.913 263 15417.05 185.63 53546.57 88888.00 2015-09-20 19:42:10.413 263 15417.22 185.68 53546.54 88888.00 2015-09-20 19:42:10.913 263 15417.32 185.69 53546.45 88888.00 2015-09-20 19:42:11.413 263 15417.38 185.71 53546.44 88888.00 2015-09-20 19:42:11.913 263 15417.41 185.84 53546.41 88888.00 2015-09-20 19:42:12.413 263 15417.44 185.84 53546.38 88888.00 2015-09-20 19:42:12.913 263 15417.53 185.73 53546.34 88888.00 2015-09-20 19:42:13.413 263 15417.64 185.69 53546.30 88888.00 2015-09-20 19:42:13.913 263 15417.78 185.67 53546.33 88888.00 2015-09-20 19:42:14.413 263 15417.83 185.68 53546.41 88888.00 2015-09-20 19:42:14.913 263 15417.85 185.75 53546.43 88888.00 2015-09-20 19:42:15.413 263 15417.99 185.77 53546.38 88888.00 2015-09-20 19:42:15.913 263 15418.12 185.84 53546.31 88888.00 2015-09-20 19:42:16.413 263 15418.19 185.79 53546.26 88888.00 2015-09-20 19:42:16.913 263 15418.20 185.75 53546.28 88888.00 2015-09-20 19:42:17.413 263 15418.26 185.79 53546.32 88888.00 2015-09-20 19:42:17.913 263 15418.27 185.91 53546.29 88888.00 2015-09-20 19:42:18.413 263 15418.30 185.91 53546.32 88888.00 2015-09-20 19:42:18.913 263 15418.35 185.86 53546.34 88888.00 2015-09-20 19:42:19.413 263 15418.37 185.97 53546.34 88888.00 2015-09-20 19:42:19.913 263 15418.38 185.93 53546.30 88888.00 2015-09-20 19:42:20.413 263 15418.40 185.88 53546.26 88888.00 2015-09-20 19:42:20.913 263 15418.37 185.90 53546.27 88888.00 2015-09-20 19:42:21.413 263 15418.40 185.91 53546.32 88888.00 2015-09-20 19:42:21.913 263 15418.42 185.86 53546.33 88888.00 2015-09-20 19:42:22.413 263 15418.41 185.97 53546.31 88888.00 2015-09-20 19:42:22.913 263 15418.38 186.05 53546.32 88888.00 2015-09-20 19:42:23.413 263 15418.38 185.89 53546.29 88888.00 2015-09-20 19:42:23.913 263 15418.33 185.83 53546.25 88888.00 2015-09-20 19:42:24.413 263 15418.29 185.85 53546.24 88888.00 2015-09-20 19:42:24.913 263 15418.29 185.91 53546.24 88888.00 2015-09-20 19:42:25.413 263 15418.27 185.89 53546.25 88888.00 2015-09-20 19:42:25.913 263 15418.28 185.91 53546.29 88888.00 2015-09-20 19:42:26.413 263 15418.27 185.89 53546.27 88888.00 2015-09-20 19:42:26.913 263 15418.24 185.89 53546.25 88888.00 2015-09-20 19:42:27.413 263 15418.20 185.81 53546.24 88888.00 2015-09-20 19:42:27.913 263 15418.19 185.74 53546.22 88888.00 2015-09-20 19:42:28.413 263 15418.18 185.74 53546.19 88888.00 2015-09-20 19:42:28.913 263 15418.14 185.74 53546.18 88888.00 2015-09-20 19:42:29.413 263 15418.11 185.66 53546.14 88888.00 2015-09-20 19:42:29.913 263 15418.12 185.64 53546.13 88888.00 2015-09-20 19:42:30.413 263 15418.11 185.64 53546.16 88888.00 2015-09-20 19:42:30.913 263 15418.10 185.59 53546.09 88888.00 2015-09-20 19:42:31.413 263 15418.05 185.56 53546.08 88888.00 2015-09-20 19:42:31.913 263 15418.04 185.48 53546.05 88888.00 2015-09-20 19:42:32.413 263 15418.05 185.43 53546.02 88888.00 2015-09-20 19:42:32.913 263 15418.06 185.38 53546.02 88888.00 2015-09-20 19:42:33.413 263 15418.08 185.34 53545.98 88888.00 2015-09-20 19:42:33.913 263 15418.09 185.31 53545.97 88888.00 2015-09-20 19:42:34.413 263 15418.11 185.38 53545.90 88888.00 2015-09-20 19:42:34.913 263 15418.13 185.40 53545.87 88888.00 2015-09-20 19:42:35.413 263 15418.14 185.29 53545.90 88888.00 2015-09-20 19:42:35.913 263 15418.11 185.22 53545.91 88888.00 2015-09-20 19:42:36.413 263 15418.10 185.21 53545.94 88888.00 2015-09-20 19:42:36.913 263 15418.14 185.20 53545.94 88888.00 2015-09-20 19:42:37.413 263 15418.10 185.19 53545.96 88888.00 2015-09-20 19:42:37.913 263 15418.09 185.14 53545.91 88888.00 2015-09-20 19:42:38.413 263 15418.18 185.11 53545.86 88888.00 2015-09-20 19:42:38.913 263 15418.19 185.06 53545.83 88888.00 2015-09-20 19:42:39.413 263 15418.23 185.10 53545.82 88888.00 2015-09-20 19:42:39.913 263 15418.26 185.10 53545.82 88888.00 2015-09-20 19:42:40.413 263 15418.30 185.02 53545.84 88888.00 2015-09-20 19:42:40.913 263 15418.31 184.96 53545.84 88888.00 2015-09-20 19:42:41.413 263 15418.30 184.96 53545.83 88888.00 2015-09-20 19:42:41.913 263 15418.33 184.97 53545.87 88888.00 2015-09-20 19:42:42.413 263 15418.37 184.99 53545.86 88888.00 2015-09-20 19:42:42.913 263 15418.42 185.02 53545.86 88888.00 2015-09-20 19:42:43.413 263 15418.49 185.01 53545.89 88888.00 2015-09-20 19:42:43.913 263 15418.56 185.06 53545.88 88888.00 2015-09-20 19:42:44.413 263 15418.63 185.08 53545.90 88888.00 2015-09-20 19:42:44.913 263 15418.72 185.05 53545.91 88888.00 2015-09-20 19:42:45.413 263 15418.72 185.08 53545.91 88888.00 2015-09-20 19:42:45.913 263 15418.76 185.25 53545.93 88888.00 2015-09-20 19:42:46.413 263 15418.86 185.33 53545.93 88888.00 2015-09-20 19:42:46.913 263 15418.94 185.32 53545.91 88888.00 2015-09-20 19:42:47.413 263 15418.98 185.21 53545.91 88888.00 2015-09-20 19:42:47.913 263 15419.05 185.23 53545.92 88888.00 2015-09-20 19:42:48.413 263 15419.12 185.23 53545.92 88888.00 2015-09-20 19:42:48.913 263 15419.17 185.29 53545.92 88888.00 2015-09-20 19:42:49.413 263 15419.20 185.28 53545.84 88888.00 2015-09-20 19:42:49.913 263 15419.23 185.30 53545.84 88888.00 2015-09-20 19:42:50.413 263 15419.35 185.33 53545.84 88888.00 2015-09-20 19:42:50.913 263 15419.45 185.20 53545.84 88888.00 2015-09-20 19:42:51.413 263 15419.50 185.15 53545.87 88888.00 2015-09-20 19:42:51.913 263 15419.50 185.24 53545.89 88888.00 2015-09-20 19:42:52.413 263 15419.50 185.32 53545.88 88888.00 2015-09-20 19:42:52.913 263 15419.50 185.41 53545.89 88888.00 2015-09-20 19:42:53.413 263 15419.55 185.41 53545.85 88888.00 2015-09-20 19:42:53.913 263 15419.61 185.36 53545.81 88888.00 2015-09-20 19:42:54.413 263 15419.59 185.37 53545.79 88888.00 2015-09-20 19:42:54.913 263 15419.61 185.45 53545.80 88888.00 2015-09-20 19:42:55.413 263 15419.63 185.56 53545.79 88888.00 2015-09-20 19:42:55.913 263 15419.66 185.53 53545.81 88888.00 2015-09-20 19:42:56.413 263 15419.71 185.43 53545.82 88888.00 2015-09-20 19:42:56.913 263 15419.73 185.42 53545.80 88888.00 2015-09-20 19:42:57.413 263 15419.76 185.51 53545.88 88888.00 2015-09-20 19:42:57.913 263 15419.76 185.58 53545.94 88888.00 2015-09-20 19:42:58.413 263 15419.71 185.57 53545.96 88888.00 2015-09-20 19:42:58.913 263 15419.67 185.47 53545.94 88888.00 2015-09-20 19:42:59.413 263 15419.68 185.39 53545.88 88888.00 2015-09-20 19:42:59.913 263 15419.71 185.43 53545.89 88888.00 2015-09-20 19:43:00.413 263 15419.73 185.47 53545.85 88888.00 2015-09-20 19:43:00.913 263 15419.70 185.46 53545.85 88888.00 2015-09-20 19:43:01.413 263 15419.74 185.49 53545.85 88888.00 2015-09-20 19:43:01.913 263 15419.74 185.51 53545.88 88888.00 2015-09-20 19:43:02.413 263 15419.77 185.55 53545.93 88888.00 2015-09-20 19:43:02.913 263 15419.83 185.55 53546.01 88888.00 2015-09-20 19:43:03.413 263 15419.84 185.64 53546.06 88888.00 2015-09-20 19:43:03.913 263 15419.89 185.59 53546.04 88888.00 2015-09-20 19:43:04.413 263 15419.90 185.57 53545.99 88888.00 2015-09-20 19:43:04.913 263 15419.92 185.55 53545.98 88888.00 2015-09-20 19:43:05.413 263 15419.97 185.55 53546.00 88888.00 2015-09-20 19:43:05.913 263 15419.97 185.54 53546.02 88888.00 2015-09-20 19:43:06.413 263 15420.02 185.53 53546.02 88888.00 2015-09-20 19:43:06.913 263 15420.07 185.56 53546.02 88888.00 2015-09-20 19:43:07.413 263 15420.09 185.55 53546.03 88888.00 2015-09-20 19:43:07.913 263 15420.16 185.55 53546.02 88888.00 2015-09-20 19:43:08.413 263 15420.17 185.56 53545.97 88888.00 2015-09-20 19:43:08.913 263 15420.22 185.55 53545.93 88888.00 2015-09-20 19:43:09.413 263 15420.29 185.49 53545.97 88888.00 2015-09-20 19:43:09.913 263 15420.37 185.51 53545.97 88888.00 2015-09-20 19:43:10.413 263 15420.40 185.58 53545.94 88888.00 2015-09-20 19:43:10.913 263 15420.41 185.59 53545.89 88888.00 2015-09-20 19:43:11.413 263 15420.45 185.62 53545.85 88888.00 2015-09-20 19:43:11.913 263 15420.52 185.62 53545.82 88888.00 2015-09-20 19:43:12.413 263 15420.55 185.57 53545.79 88888.00 2015-09-20 19:43:12.913 263 15420.66 185.62 53545.79 88888.00 2015-09-20 19:43:13.413 263 15420.72 185.69 53545.76 88888.00 2015-09-20 19:43:13.913 263 15420.73 185.77 53545.76 88888.00 2015-09-20 19:43:14.413 263 15420.76 185.71 53545.77 88888.00 2015-09-20 19:43:14.913 263 15420.82 185.65 53545.73 88888.00 2015-09-20 19:43:15.413 263 15420.85 185.64 53545.71 88888.00 2015-09-20 19:43:15.913 263 15420.84 185.65 53545.77 88888.00 2015-09-20 19:43:16.413 263 15420.90 185.68 53545.75 88888.00 2015-09-20 19:43:16.913 263 15420.97 185.73 53545.79 88888.00 2015-09-20 19:43:17.413 263 15420.98 185.80 53545.82 88888.00 2015-09-20 19:43:17.913 263 15420.99 185.75 53545.82 88888.00 2015-09-20 19:43:18.413 263 15421.01 185.65 53545.81 88888.00 2015-09-20 19:43:18.913 263 15421.07 185.66 53545.83 88888.00 2015-09-20 19:43:19.413 263 15421.06 185.72 53545.80 88888.00 2015-09-20 19:43:19.913 263 15421.10 185.77 53545.81 88888.00 2015-09-20 19:43:20.413 263 15421.15 185.86 53545.89 88888.00 2015-09-20 19:43:20.913 263 15421.19 185.88 53545.94 88888.00 2015-09-20 19:43:21.413 263 15421.18 185.83 53545.97 88888.00 2015-09-20 19:43:21.913 263 15421.22 185.77 53545.99 88888.00 2015-09-20 19:43:22.413 263 15421.25 185.79 53546.02 88888.00 2015-09-20 19:43:22.913 263 15421.22 185.75 53546.03 88888.00 2015-09-20 19:43:23.413 263 15421.25 185.76 53546.00 88888.00 2015-09-20 19:43:23.913 263 15421.26 185.82 53546.03 88888.00 2015-09-20 19:43:24.413 263 15421.24 185.89 53546.13 88888.00 2015-09-20 19:43:24.913 263 15421.24 185.92 53546.17 88888.00 2015-09-20 19:43:25.413 263 15421.24 185.95 53546.18 88888.00 2015-09-20 19:43:25.913 263 15421.28 185.99 53546.27 88888.00 2015-09-20 19:43:26.413 263 15421.31 186.09 53546.39 88888.00 2015-09-20 19:43:26.913 263 15421.27 186.10 53546.37 88888.00 2015-09-20 19:43:27.413 263 15421.26 186.00 53546.34 88888.00 2015-09-20 19:43:27.913 263 15421.27 186.03 53546.46 88888.00 2015-09-20 19:43:28.413 263 15421.22 186.12 53546.49 88888.00 2015-09-20 19:43:28.913 263 15421.18 186.17 53546.47 88888.00 2015-09-20 19:43:29.413 263 15421.17 186.16 53546.54 88888.00 2015-09-20 19:43:29.913 263 15421.16 186.14 53546.58 88888.00 2015-09-20 19:43:30.413 263 15421.10 186.18 53546.62 88888.00 2015-09-20 19:43:30.913 263 15421.11 186.25 53546.63 88888.00 2015-09-20 19:43:31.413 263 15421.13 186.27 53546.64 88888.00 2015-09-20 19:43:31.913 263 15421.15 186.35 53546.63 88888.00 2015-09-20 19:43:32.413 263 15421.15 186.29 53546.68 88888.00 2015-09-20 19:43:32.913 263 15421.13 186.27 53546.68 88888.00 2015-09-20 19:43:33.413 263 15421.07 186.35 53546.70 88888.00 2015-09-20 19:43:33.913 263 15421.01 186.48 53546.73 88888.00 2015-09-20 19:43:34.413 263 15420.97 186.42 53546.76 88888.00 2015-09-20 19:43:34.913 263 15420.93 186.42 53546.73 88888.00 2015-09-20 19:43:35.413 263 15420.86 186.38 53546.72 88888.00 2015-09-20 19:43:35.913 263 15420.86 186.42 53546.71 88888.00 2015-09-20 19:43:36.413 263 15420.77 186.49 53546.71 88888.00 2015-09-20 19:43:36.913 263 15420.72 186.51 53546.73 88888.00 2015-09-20 19:43:37.413 263 15420.73 186.54 53546.77 88888.00 2015-09-20 19:43:37.913 263 15420.70 186.69 53546.76 88888.00 2015-09-20 19:43:38.413 263 15420.70 186.66 53546.70 88888.00 2015-09-20 19:43:38.913 263 15420.64 186.53 53546.67 88888.00 2015-09-20 19:43:39.413 263 15420.59 186.54 53546.69 88888.00 2015-09-20 19:43:39.913 263 15420.50 186.52 53546.67 88888.00 2015-09-20 19:43:40.413 263 15420.45 186.63 53546.72 88888.00 2015-09-20 19:43:40.913 263 15420.47 186.75 53546.70 88888.00 2015-09-20 19:43:41.413 263 15420.44 186.69 53546.72 88888.00 2015-09-20 19:43:41.913 263 15420.35 186.68 53546.70 88888.00 2015-09-20 19:43:42.413 263 15420.27 186.68 53546.66 88888.00 2015-09-20 19:43:42.913 263 15420.20 186.53 53546.67 88888.00 2015-09-20 19:43:43.413 263 15420.14 186.62 53546.62 88888.00 2015-09-20 19:43:43.913 263 15420.05 186.74 53546.63 88888.00 2015-09-20 19:43:44.413 263 15420.00 186.74 53546.62 88888.00 2015-09-20 19:43:44.913 263 15419.95 186.70 53546.62 88888.00 2015-09-20 19:43:45.413 263 15419.93 186.60 53546.64 88888.00 2015-09-20 19:43:45.913 263 15419.89 186.54 53546.60 88888.00 2015-09-20 19:43:46.413 263 15419.76 186.64 53546.61 88888.00 2015-09-20 19:43:46.913 263 15419.76 186.60 53546.64 88888.00 2015-09-20 19:43:47.413 263 15419.73 186.45 53546.64 88888.00 2015-09-20 19:43:47.913 263 15419.65 186.42 53546.61 88888.00 2015-09-20 19:43:48.413 263 15419.57 186.49 53546.57 88888.00 2015-09-20 19:43:48.913 263 15419.52 186.44 53546.61 88888.00 2015-09-20 19:43:49.413 263 15419.55 186.41 53546.66 88888.00 2015-09-20 19:43:49.913 263 15419.46 186.43 53546.65 88888.00 2015-09-20 19:43:50.413 263 15419.39 186.50 53546.64 88888.00 2015-09-20 19:43:50.913 263 15419.40 186.54 53546.70 88888.00 2015-09-20 19:43:51.413 263 15419.44 186.50 53546.72 88888.00 2015-09-20 19:43:51.913 263 15419.45 186.48 53546.72 88888.00 2015-09-20 19:43:52.413 263 15419.38 186.46 53546.70 88888.00 2015-09-20 19:43:52.913 263 15419.31 186.42 53546.67 88888.00 2015-09-20 19:43:53.413 263 15419.30 186.46 53546.68 88888.00 2015-09-20 19:43:53.913 263 15419.29 186.54 53546.69 88888.00 2015-09-20 19:43:54.413 263 15419.26 186.51 53546.69 88888.00 2015-09-20 19:43:54.913 263 15419.26 186.48 53546.71 88888.00 2015-09-20 19:43:55.413 263 15419.22 186.49 53546.74 88888.00 2015-09-20 19:43:55.913 263 15419.21 186.52 53546.76 88888.00 2015-09-20 19:43:56.413 263 15419.20 186.52 53546.74 88888.00 2015-09-20 19:43:56.913 263 15419.21 186.50 53546.79 88888.00 2015-09-20 19:43:57.413 263 15419.28 186.49 53546.79 88888.00 2015-09-20 19:43:57.913 263 15419.26 186.51 53546.82 88888.00 2015-09-20 19:43:58.413 263 15419.26 186.60 53546.79 88888.00 2015-09-20 19:43:58.913 263 15419.18 186.63 53546.71 88888.00 2015-09-20 19:43:59.413 263 15419.17 186.54 53546.72 88888.00 2015-09-20 19:43:59.913 263 15419.14 186.51 53546.78 88888.00 2015-09-20 19:44:00.413 263 15419.16 186.54 53546.80 88888.00 2015-09-20 19:44:00.913 263 15419.12 186.67 53546.79 88888.00 2015-09-20 19:44:01.404 263 15419.11 186.61 53546.81 88888.00 2015-09-20 19:44:01.904 263 15419.11 186.50 53546.83 88888.00 2015-09-20 19:44:02.404 263 15419.11 186.57 53546.85 88888.00 2015-09-20 19:44:02.904 263 15419.07 186.51 53546.85 88888.00 2015-09-20 19:44:03.404 263 15419.07 186.49 53546.89 88888.00 2015-09-20 19:44:03.904 263 15419.03 186.49 53546.86 88888.00 2015-09-20 19:44:04.404 263 15418.91 186.32 53546.88 88888.00 2015-09-20 19:44:04.904 263 15418.89 186.29 53546.89 88888.00 2015-09-20 19:44:05.404 263 15418.80 186.26 53546.99 88888.00 2015-09-20 19:44:05.904 263 15418.68 186.25 53547.00 88888.00 2015-09-20 19:44:06.404 263 15418.60 186.22 53546.98 88888.00 2015-09-20 19:44:06.904 263 15418.51 186.18 53546.99 88888.00 2015-09-20 19:44:07.404 263 15418.42 186.14 53547.06 88888.00 2015-09-20 19:44:07.904 263 15418.35 186.19 53547.07 88888.00 2015-09-20 19:44:08.404 263 15418.27 186.06 53547.05 88888.00 2015-09-20 19:44:08.904 263 15418.23 185.95 53547.04 88888.00 2015-09-20 19:44:09.404 263 15418.12 185.92 53547.06 88888.00 2015-09-20 19:44:09.904 263 15417.99 185.84 53547.14 88888.00 2015-09-20 19:44:10.404 263 15417.91 185.76 53547.18 88888.00 2015-09-20 19:44:10.904 263 15417.81 185.75 53547.13 88888.00 2015-09-20 19:44:11.404 263 15417.69 185.75 53547.18 88888.00 2015-09-20 19:44:11.904 263 15417.54 185.77 53547.18 88888.00 2015-09-20 19:44:12.404 263 15417.46 185.60 53547.15 88888.00 2015-09-20 19:44:12.904 263 15417.40 185.45 53547.17 88888.00 2015-09-20 19:44:13.404 263 15417.26 185.39 53547.22 88888.00 2015-09-20 19:44:13.904 263 15417.18 185.34 53547.23 88888.00 2015-09-20 19:44:14.404 263 15417.10 185.29 53547.19 88888.00 2015-09-20 19:44:14.904 263 15417.01 185.31 53547.14 88888.00 2015-09-20 19:44:15.404 263 15416.93 185.29 53547.12 88888.00 2015-09-20 19:44:15.904 263 15416.83 185.25 53547.13 88888.00 2015-09-20 19:44:16.404 263 15416.73 185.22 53547.12 88888.00 2015-09-20 19:44:16.904 263 15416.64 185.21 53547.11 88888.00 2015-09-20 19:44:17.404 263 15416.59 185.16 53547.09 88888.00 2015-09-20 19:44:17.904 263 15416.51 185.14 53547.09 88888.00 2015-09-20 19:44:18.404 263 15416.50 185.13 53547.11 88888.00 2015-09-20 19:44:18.904 263 15416.42 185.07 53547.13 88888.00 2015-09-20 19:44:19.404 263 15416.39 185.07 53547.20 88888.00 2015-09-20 19:44:19.904 263 15416.33 185.07 53547.15 88888.00 2015-09-20 19:44:20.404 263 15416.32 185.11 53547.10 88888.00 2015-09-20 19:44:20.904 263 15416.29 185.13 53547.04 88888.00 2015-09-20 19:44:21.404 263 15416.29 185.12 53546.97 88888.00 2015-09-20 19:44:21.904 263 15416.25 185.14 53546.97 88888.00 2015-09-20 19:44:22.404 263 15416.31 185.17 53546.94 88888.00 2015-09-20 19:44:22.904 263 15416.29 185.24 53546.89 88888.00 2015-09-20 19:44:23.404 263 15416.25 185.25 53546.80 88888.00 2015-09-20 19:44:23.904 263 15416.25 185.22 53546.76 88888.00 2015-09-20 19:44:24.404 263 15416.24 185.22 53546.70 88888.00 2015-09-20 19:44:24.904 263 15416.20 185.31 53546.64 88888.00 2015-09-20 19:44:25.404 263 15416.18 185.28 53546.64 88888.00 2015-09-20 19:44:25.904 263 15416.21 185.28 53546.62 88888.00 2015-09-20 19:44:26.404 263 15416.21 185.31 53546.56 88888.00 2015-09-20 19:44:26.904 263 15416.22 185.42 53546.45 88888.00 2015-09-20 19:44:27.404 263 15416.22 185.32 53546.34 88888.00 2015-09-20 19:44:27.904 263 15416.24 185.27 53546.25 88888.00 2015-09-20 19:44:28.404 263 15416.30 185.36 53546.23 88888.00 2015-09-20 19:44:28.904 263 15416.34 185.38 53546.13 88888.00 2015-09-20 19:44:29.404 263 15416.36 185.40 53546.05 88888.00 2015-09-20 19:44:29.904 263 15416.41 185.50 53546.09 88888.00 2015-09-20 19:44:30.404 263 15416.47 185.56 53546.01 88888.00 2015-09-20 19:44:30.904 263 15416.48 185.51 53545.88 88888.00 2015-09-20 19:44:31.404 263 15416.48 185.54 53545.81 88888.00 2015-09-20 19:44:31.904 263 15416.57 185.60 53545.83 88888.00 2015-09-20 19:44:32.404 263 15416.59 185.75 53545.84 88888.00 2015-09-20 19:44:32.904 263 15416.66 185.84 53545.79 88888.00 2015-09-20 19:44:33.404 263 15416.73 185.89 53545.72 88888.00 2015-09-20 19:44:33.904 263 15416.83 185.81 53545.71 88888.00 2015-09-20 19:44:34.404 263 15416.88 185.80 53545.67 88888.00 2015-09-20 19:44:34.904 263 15416.92 185.82 53545.63 88888.00 2015-09-20 19:44:35.404 263 15416.96 185.86 53545.56 88888.00 2015-09-20 19:44:35.904 263 15417.02 185.85 53545.51 88888.00 2015-09-20 19:44:36.404 263 15417.06 185.93 53545.49 88888.00 2015-09-20 19:44:36.904 263 15417.06 186.00 53545.44 88888.00 2015-09-20 19:44:37.404 263 15417.12 186.05 53545.43 88888.00 2015-09-20 19:44:37.904 263 15417.20 186.09 53545.38 88888.00 2015-09-20 19:44:38.404 263 15417.28 186.17 53545.38 88888.00 2015-09-20 19:44:38.904 263 15417.39 186.19 53545.37 88888.00 2015-09-20 19:44:39.404 263 15417.39 186.32 53545.39 88888.00 2015-09-20 19:44:39.904 263 15417.46 186.34 53545.35 88888.00 2015-09-20 19:44:40.404 263 15417.54 186.38 53545.29 88888.00 2015-09-20 19:44:40.904 263 15417.62 186.41 53545.27 88888.00 2015-09-20 19:44:41.404 263 15417.66 186.49 53545.28 88888.00 2015-09-20 19:44:41.904 263 15417.71 186.67 53545.26 88888.00 2015-09-20 19:44:42.404 263 15417.77 186.76 53545.21 88888.00 2015-09-20 19:44:42.904 263 15417.82 186.76 53545.21 88888.00 2015-09-20 19:44:43.404 263 15417.80 186.68 53545.21 88888.00 2015-09-20 19:44:43.904 263 15417.84 186.70 53545.24 88888.00 2015-09-20 19:44:44.404 263 15417.83 186.79 53545.22 88888.00 2015-09-20 19:44:44.904 263 15417.88 186.92 53545.21 88888.00 2015-09-20 19:44:45.404 263 15417.97 186.85 53545.25 88888.00 2015-09-20 19:44:45.904 263 15418.00 186.89 53545.29 88888.00 2015-09-20 19:44:46.404 263 15418.05 186.90 53545.24 88888.00 2015-09-20 19:44:46.904 263 15418.10 186.88 53545.24 88888.00 2015-09-20 19:44:47.404 263 15418.11 186.89 53545.25 88888.00 2015-09-20 19:44:47.904 263 15418.14 186.90 53545.18 88888.00 2015-09-20 19:44:48.404 263 15418.15 186.95 53545.16 88888.00 2015-09-20 19:44:48.904 263 15418.17 186.93 53545.16 88888.00 2015-09-20 19:44:49.404 263 15418.20 186.90 53545.07 88888.00 2015-09-20 19:44:49.904 263 15418.19 186.89 53545.08 88888.00 2015-09-20 19:44:50.404 263 15418.20 187.00 53545.11 88888.00 2015-09-20 19:44:50.904 263 15418.21 186.95 53545.12 88888.00 2015-09-20 19:44:51.404 263 15418.23 186.87 53545.19 88888.00 2015-09-20 19:44:51.904 263 15418.22 186.86 53545.21 88888.00 2015-09-20 19:44:52.404 263 15418.21 186.85 53545.20 88888.00 2015-09-20 19:44:52.904 263 15418.23 186.87 53545.24 88888.00 2015-09-20 19:44:53.404 263 15418.23 186.93 53545.21 88888.00 2015-09-20 19:44:53.904 263 15418.19 187.05 53545.19 88888.00 2015-09-20 19:44:54.404 263 15418.22 187.11 53545.18 88888.00 2015-09-20 19:44:54.904 263 15418.19 187.14 53545.12 88888.00 2015-09-20 19:44:55.404 263 15418.13 187.13 53545.12 88888.00 2015-09-20 19:44:55.904 263 15418.09 186.98 53545.12 88888.00 2015-09-20 19:44:56.404 263 15418.08 187.02 53545.16 88888.00 2015-09-20 19:44:56.904 263 15418.04 187.10 53545.13 88888.00 2015-09-20 19:44:57.404 263 15418.06 187.04 53545.16 88888.00 2015-09-20 19:44:57.904 263 15418.08 187.06 53545.18 88888.00 2015-09-20 19:44:58.404 263 15418.02 186.98 53545.18 88888.00 2015-09-20 19:44:58.904 263 15417.97 187.02 53545.11 88888.00 2015-09-20 19:44:59.404 263 15417.95 187.04 53545.07 88888.00 2015-09-20 19:44:59.904 263 15417.99 187.04 53545.10 88888.00 2015-09-20 19:45:00.404 263 15417.97 187.11 53545.12 88888.00 2015-09-20 19:45:00.904 263 15417.95 187.19 53545.12 88888.00 2015-09-20 19:45:01.404 263 15418.00 187.10 53545.12 88888.00 2015-09-20 19:45:01.904 263 15417.99 187.04 53545.12 88888.00 2015-09-20 19:45:02.404 263 15417.91 187.06 53545.08 88888.00 2015-09-20 19:45:02.904 263 15417.93 187.14 53545.03 88888.00 2015-09-20 19:45:03.404 263 15417.88 187.26 53545.04 88888.00 2015-09-20 19:45:03.904 263 15417.87 187.28 53545.06 88888.00 2015-09-20 19:45:04.404 263 15417.87 187.16 53545.07 88888.00 2015-09-20 19:45:04.904 263 15417.90 187.13 53545.08 88888.00 2015-09-20 19:45:05.404 263 15417.85 187.14 53545.09 88888.00 2015-09-20 19:45:05.904 263 15417.85 187.09 53545.10 88888.00 2015-09-20 19:45:06.404 263 15417.77 187.06 53545.08 88888.00 2015-09-20 19:45:06.904 263 15417.75 187.16 53545.05 88888.00 2015-09-20 19:45:07.404 263 15417.72 187.22 53545.05 88888.00 2015-09-20 19:45:07.904 263 15417.69 187.19 53545.05 88888.00 2015-09-20 19:45:08.404 263 15417.64 187.15 53545.08 88888.00 2015-09-20 19:45:08.904 263 15417.65 187.20 53545.05 88888.00 2015-09-20 19:45:09.404 263 15417.64 187.35 53545.02 88888.00 2015-09-20 19:45:09.904 263 15417.69 187.28 53545.04 88888.00 2015-09-20 19:45:10.404 263 15417.72 187.15 53545.05 88888.00 2015-09-20 19:45:10.904 263 15417.69 187.12 53545.04 88888.00 2015-09-20 19:45:11.404 263 15417.64 187.11 53545.02 88888.00 2015-09-20 19:45:11.904 263 15417.64 187.11 53544.97 88888.00 2015-09-20 19:45:12.404 263 15417.59 187.13 53544.99 88888.00 2015-09-20 19:45:12.904 263 15417.54 187.20 53545.00 88888.00 2015-09-20 19:45:13.404 263 15417.50 187.06 53544.92 88888.00 2015-09-20 19:45:13.904 263 15417.50 186.96 53544.91 88888.00 2015-09-20 19:45:14.404 263 15417.48 186.94 53544.88 88888.00 2015-09-20 19:45:14.904 263 15417.45 186.92 53544.83 88888.00 2015-09-20 19:45:15.404 263 15417.48 186.90 53544.82 88888.00 2015-09-20 19:45:15.904 263 15417.46 186.84 53544.77 88888.00 2015-09-20 19:45:16.404 263 15417.46 186.79 53544.81 88888.00 2015-09-20 19:45:16.904 263 15417.48 186.77 53544.78 88888.00 2015-09-20 19:45:17.404 263 15417.46 186.77 53544.77 88888.00 2015-09-20 19:45:17.904 263 15417.47 186.77 53544.76 88888.00 2015-09-20 19:45:18.404 263 15417.53 186.94 53544.68 88888.00 2015-09-20 19:45:18.904 263 15417.49 186.88 53544.65 88888.00 2015-09-20 19:45:19.404 263 15417.50 186.74 53544.65 88888.00 2015-09-20 19:45:19.904 263 15417.55 186.75 53544.62 88888.00 2015-09-20 19:45:20.404 263 15417.62 186.81 53544.64 88888.00 2015-09-20 19:45:20.904 263 15417.68 186.76 53544.64 88888.00 2015-09-20 19:45:21.404 263 15417.69 186.79 53544.63 88888.00 2015-09-20 19:45:21.904 263 15417.74 186.85 53544.64 88888.00 2015-09-20 19:45:22.404 263 15417.81 186.75 53544.67 88888.00 2015-09-20 19:45:22.904 263 15417.82 186.68 53544.65 88888.00 2015-09-20 19:45:23.404 263 15417.83 186.71 53544.60 88888.00 2015-09-20 19:45:23.904 263 15417.88 186.79 53544.60 88888.00 2015-09-20 19:45:24.404 263 15417.95 186.93 53544.61 88888.00 2015-09-20 19:45:24.904 263 15417.97 186.98 53544.57 88888.00 2015-09-20 19:45:25.404 263 15418.00 187.00 53544.50 88888.00 2015-09-20 19:45:25.904 263 15418.00 187.02 53544.50 88888.00 2015-09-20 19:45:26.404 263 15418.02 186.92 53544.50 88888.00 2015-09-20 19:45:26.904 263 15418.09 187.01 53544.50 88888.00 2015-09-20 19:45:27.404 263 15418.10 187.07 53544.59 88888.00 2015-09-20 19:45:27.904 263 15418.14 186.96 53544.61 88888.00 2015-09-20 19:45:28.404 263 15418.22 186.94 53544.60 88888.00 2015-09-20 19:45:28.904 263 15418.21 187.05 53544.61 88888.00 2015-09-20 19:45:29.404 263 15418.31 187.04 53544.59 88888.00 2015-09-20 19:45:29.904 263 15418.38 187.03 53544.62 88888.00 2015-09-20 19:45:30.404 263 15418.37 187.07 53544.66 88888.00 2015-09-20 19:45:30.904 263 15418.35 187.06 53544.66 88888.00 2015-09-20 19:45:31.404 263 15418.36 187.09 53544.66 88888.00 2015-09-20 19:45:31.904 263 15418.42 187.13 53544.60 88888.00 2015-09-20 19:45:32.404 263 15418.45 187.13 53544.61 88888.00 2015-09-20 19:45:32.904 263 15418.45 187.22 53544.67 88888.00 2015-09-20 19:45:33.404 263 15418.45 187.23 53544.62 88888.00 2015-09-20 19:45:33.904 263 15418.47 187.23 53544.60 88888.00 2015-09-20 19:45:34.404 263 15418.45 187.32 53544.64 88888.00 2015-09-20 19:45:34.904 263 15418.46 187.38 53544.63 88888.00 2015-09-20 19:45:35.404 263 15418.50 187.41 53544.64 88888.00 2015-09-20 19:45:35.904 263 15418.47 187.43 53544.67 88888.00 2015-09-20 19:45:36.404 263 15418.50 187.44 53544.69 88888.00 2015-09-20 19:45:36.904 263 15418.48 187.43 53544.70 88888.00 2015-09-20 19:45:37.404 263 15418.50 187.40 53544.77 88888.00 2015-09-20 19:45:37.904 263 15418.54 187.35 53544.78 88888.00 2015-09-20 19:45:38.404 263 15418.48 187.20 53544.75 88888.00 2015-09-20 19:45:38.904 263 15418.44 187.16 53544.73 88888.00 2015-09-20 19:45:39.404 263 15418.39 187.13 53544.75 88888.00 2015-09-20 19:45:39.904 263 15418.36 187.09 53544.79 88888.00 2015-09-20 19:45:40.404 263 15418.38 187.09 53544.84 88888.00 2015-09-20 19:45:40.904 263 15418.40 187.05 53544.87 88888.00 2015-09-20 19:45:41.404 263 15418.38 187.03 53544.81 88888.00 2015-09-20 19:45:41.904 263 15418.36 187.00 53544.85 88888.00 2015-09-20 19:45:42.404 263 15418.28 187.02 53544.82 88888.00 2015-09-20 19:45:42.904 263 15418.23 187.09 53544.73 88888.00 2015-09-20 19:45:43.404 263 15418.17 186.96 53544.71 88888.00 2015-09-20 19:45:43.904 263 15418.08 186.92 53544.78 88888.00 2015-09-20 19:45:44.404 263 15418.02 186.81 53544.75 88888.00 2015-09-20 19:45:44.904 263 15418.00 186.69 53544.72 88888.00 2015-09-20 19:45:45.404 263 15417.99 186.72 53544.77 88888.00 2015-09-20 19:45:45.904 263 15417.93 186.77 53544.82 88888.00 2015-09-20 19:45:46.404 263 15417.83 186.67 53544.87 88888.00 2015-09-20 19:45:46.904 263 15417.80 186.66 53544.82 88888.00 2015-09-20 19:45:47.404 263 15417.71 186.63 53544.83 88888.00 2015-09-20 19:45:47.904 263 15417.64 186.51 53544.82 88888.00 2015-09-20 19:45:48.404 263 15417.60 186.43 53544.82 88888.00 2015-09-20 19:45:48.904 263 15417.51 186.35 53544.84 88888.00 2015-09-20 19:45:49.404 263 15417.45 186.35 53544.82 88888.00 2015-09-20 19:45:49.904 263 15417.39 186.32 53544.78 88888.00 2015-09-20 19:45:50.404 263 15417.35 186.23 53544.79 88888.00 2015-09-20 19:45:50.904 263 15417.30 186.24 53544.79 88888.00 2015-09-20 19:45:51.404 263 15417.23 186.19 53544.77 88888.00 2015-09-20 19:45:51.904 263 15417.22 186.14 53544.75 88888.00 2015-09-20 19:45:52.404 263 15417.21 186.11 53544.78 88888.00 2015-09-20 19:45:52.904 263 15417.18 186.08 53544.78 88888.00 2015-09-20 19:45:53.404 263 15417.11 186.05 53544.77 88888.00 2015-09-20 19:45:53.904 263 15417.11 186.11 53544.76 88888.00 2015-09-20 19:45:54.404 263 15417.06 186.29 53544.76 88888.00 2015-09-20 19:45:54.904 263 15417.04 186.33 53544.75 88888.00 2015-09-20 19:45:55.404 263 15417.03 186.38 53544.76 88888.00 2015-09-20 19:45:55.904 263 15417.02 186.32 53544.77 88888.00 2015-09-20 19:45:56.404 263 15417.01 186.23 53544.77 88888.00 2015-09-20 19:45:56.904 263 15417.08 186.25 53544.75 88888.00 2015-09-20 19:45:57.404 263 15417.09 186.25 53544.72 88888.00 2015-09-20 19:45:57.904 263 15417.08 186.27 53544.72 88888.00 2015-09-20 19:45:58.404 263 15417.14 186.33 53544.76 88888.00 2015-09-20 19:45:58.904 263 15417.20 186.40 53544.70 88888.00 2015-09-20 19:45:59.404 263 15417.24 186.52 53544.64 88888.00 2015-09-20 19:45:59.904 263 15417.28 186.61 53544.60 88888.00 2015-09-20 19:46:00.404 263 15417.35 186.62 53544.54 88888.00 2015-09-20 19:46:00.904 263 15417.40 186.55 53544.49 88888.00 2015-09-20 19:46:01.404 263 15417.47 186.54 53544.50 88888.00 2015-09-20 19:46:01.904 263 15417.54 186.61 53544.50 88888.00 2015-09-20 19:46:02.404 263 15417.63 186.77 53544.50 88888.00 2015-09-20 19:46:02.904 263 15417.71 186.90 53544.50 88888.00 2015-09-20 19:46:03.404 263 15417.76 186.96 53544.50 88888.00 2015-09-20 19:46:03.904 263 15417.74 186.88 53544.54 88888.00 2015-09-20 19:46:04.404 263 15417.75 186.89 53544.50 88888.00 2015-09-20 19:46:04.904 263 15417.80 186.90 53544.46 88888.00 2015-09-20 19:46:05.404 263 15417.81 186.93 53544.46 88888.00 2015-09-20 19:46:05.904 263 15417.83 187.04 53544.49 88888.00 2015-09-20 19:46:06.404 263 15417.88 187.05 53544.50 88888.00 2015-09-20 19:46:06.904 263 15417.88 187.10 53544.55 88888.00 2015-09-20 19:46:07.404 263 15417.91 187.14 53544.57 88888.00 2015-09-20 19:46:07.904 263 15417.92 187.14 53544.50 88888.00 2015-09-20 19:46:08.404 263 15417.94 187.16 53544.52 88888.00 2015-09-20 19:46:08.904 263 15418.01 187.18 53544.52 88888.00 2015-09-20 19:46:09.404 263 15418.05 187.19 53544.56 88888.00 2015-09-20 19:46:09.904 263 15418.06 187.22 53544.58 88888.00 2015-09-20 19:46:10.404 263 15418.05 187.40 53544.62 88888.00 2015-09-20 19:46:10.904 263 15418.06 187.44 53544.65 88888.00 2015-09-20 19:46:11.404 263 15418.11 187.35 53544.68 88888.00 2015-09-20 19:46:11.904 263 15418.13 187.36 53544.73 88888.00 2015-09-20 19:46:12.404 263 15418.11 187.33 53544.81 88888.00 2015-09-20 19:46:12.904 263 15418.08 187.38 53544.87 88888.00 2015-09-20 19:46:13.404 263 15417.99 187.35 53544.87 88888.00 2015-09-20 19:46:13.904 263 15418.01 187.33 53544.89 88888.00 2015-09-20 19:46:14.404 263 15418.02 187.35 53544.91 88888.00 2015-09-20 19:46:14.904 263 15417.99 187.31 53544.93 88888.00 2015-09-20 19:46:15.404 263 15417.97 187.29 53545.01 88888.00 2015-09-20 19:46:15.904 263 15417.97 187.30 53545.07 88888.00 2015-09-20 19:46:16.404 263 15417.94 187.31 53545.07 88888.00 2015-09-20 19:46:16.904 263 15417.86 187.31 53545.13 88888.00 2015-09-20 19:46:17.404 263 15417.82 187.31 53545.23 88888.00 2015-09-20 19:46:17.904 263 15417.80 187.32 53545.27 88888.00 2015-09-20 19:46:18.404 263 15417.74 187.35 53545.29 88888.00 2015-09-20 19:46:18.904 263 15417.67 187.45 53545.33 88888.00 2015-09-20 19:46:19.404 263 15417.62 187.47 53545.39 88888.00 2015-09-20 19:46:19.904 263 15417.58 187.46 53545.44 88888.00 2015-09-20 19:46:20.404 263 15417.48 187.45 53545.50 88888.00 2015-09-20 19:46:20.904 263 15417.41 187.43 53545.55 88888.00 2015-09-20 19:46:21.404 263 15417.36 187.40 53545.58 88888.00 2015-09-20 19:46:21.904 263 15417.31 187.31 53545.65 88888.00 2015-09-20 19:46:22.404 263 15417.24 187.20 53545.67 88888.00 2015-09-20 19:46:22.904 263 15417.17 187.12 53545.68 88888.00 2015-09-20 19:46:23.404 263 15417.10 187.05 53545.76 88888.00 2015-09-20 19:46:23.904 263 15417.00 187.01 53545.83 88888.00 2015-09-20 19:46:24.404 263 15416.95 186.96 53545.82 88888.00 2015-09-20 19:46:24.904 263 15416.91 186.96 53545.83 88888.00 2015-09-20 19:46:25.404 263 15416.84 187.05 53545.89 88888.00 2015-09-20 19:46:25.904 263 15416.76 187.11 53545.92 88888.00 2015-09-20 19:46:26.404 263 15416.65 187.06 53545.97 88888.00 2015-09-20 19:46:26.904 263 15416.55 187.06 53545.97 88888.00 2015-09-20 19:46:27.404 263 15416.50 186.97 53546.02 88888.00 2015-09-20 19:46:27.904 263 15416.40 186.83 53546.09 88888.00 2015-09-20 19:46:28.404 263 15416.32 186.77 53546.12 88888.00 2015-09-20 19:46:28.904 263 15416.27 186.75 53546.20 88888.00 2015-09-20 19:46:29.404 263 15416.21 186.86 53546.22 88888.00 2015-09-20 19:46:29.904 263 15416.18 186.78 53546.22 88888.00 2015-09-20 19:46:30.404 263 15416.12 186.68 53546.26 88888.00 2015-09-20 19:46:30.904 263 15416.05 186.66 53546.25 88888.00 2015-09-20 19:46:31.404 263 15415.97 186.62 53546.25 88888.00 2015-09-20 19:46:31.904 263 15415.91 186.55 53546.29 88888.00 2015-09-20 19:46:32.404 263 15415.82 186.52 53546.31 88888.00 2015-09-20 19:46:32.904 263 15415.73 186.53 53546.33 88888.00 2015-09-20 19:46:33.404 263 15415.68 186.48 53546.36 88888.00 2015-09-20 19:46:33.904 263 15415.71 186.43 53546.36 88888.00 2015-09-20 19:46:34.404 263 15415.68 186.43 53546.40 88888.00 2015-09-20 19:46:34.904 263 15415.70 186.44 53546.43 88888.00 2015-09-20 19:46:35.404 263 15415.69 186.36 53546.37 88888.00 2015-09-20 19:46:35.904 263 15415.63 186.24 53546.36 88888.00 2015-09-20 19:46:36.404 263 15415.65 186.26 53546.39 88888.00 2015-09-20 19:46:36.904 263 15415.64 186.43 53546.38 88888.00 2015-09-20 19:46:37.404 263 15415.59 186.58 53546.34 88888.00 2015-09-20 19:46:37.904 263 15415.54 186.57 53546.29 88888.00 2015-09-20 19:46:38.404 263 15415.46 186.36 53546.25 88888.00 2015-09-20 19:46:38.904 263 15415.46 186.25 53546.22 88888.00 2015-09-20 19:46:39.404 263 15415.40 186.35 53546.19 88888.00 2015-09-20 19:46:39.904 263 15415.42 186.41 53546.16 88888.00 2015-09-20 19:46:40.404 263 15415.48 186.29 53546.13 88888.00 2015-09-20 19:46:40.904 263 15415.49 186.25 53546.08 88888.00 2015-09-20 19:46:41.404 263 15415.49 186.34 53546.09 88888.00 2015-09-20 19:46:41.904 263 15415.52 186.40 53546.09 88888.00 2015-09-20 19:46:42.404 263 15415.60 186.42 53546.04 88888.00 2015-09-20 19:46:42.904 263 15415.63 186.34 53546.08 88888.00 2015-09-20 19:46:43.404 263 15415.60 186.23 53546.02 88888.00 2015-09-20 19:46:43.904 263 15415.61 186.18 53545.93 88888.00 2015-09-20 19:46:44.404 263 15415.60 186.17 53545.87 88888.00 2015-09-20 19:46:44.904 263 15415.63 186.19 53545.79 88888.00 2015-09-20 19:46:45.404 263 15415.67 186.23 53545.73 88888.00 2015-09-20 19:46:45.904 263 15415.69 186.27 53545.68 88888.00 2015-09-20 19:46:46.404 263 15415.80 186.37 53545.61 88888.00 2015-09-20 19:46:46.904 263 15415.87 186.33 53545.62 88888.00 2015-09-20 19:46:47.404 263 15415.87 186.28 53545.64 88888.00 2015-09-20 19:46:47.904 263 15415.93 186.31 53545.62 88888.00 2015-09-20 19:46:48.404 263 15416.01 186.29 53545.57 88888.00 2015-09-20 19:46:48.904 263 15416.07 186.28 53545.53 88888.00 2015-09-20 19:46:49.404 263 15416.11 186.29 53545.53 88888.00 2015-09-20 19:46:49.904 263 15416.05 186.40 53545.52 88888.00 2015-09-20 19:46:50.404 263 15416.06 186.49 53545.46 88888.00 2015-09-20 19:46:50.904 263 15416.07 186.46 53545.45 88888.00 2015-09-20 19:46:51.404 263 15416.09 186.43 53545.42 88888.00 2015-09-20 19:46:51.904 263 15416.12 186.44 53545.39 88888.00 2015-09-20 19:46:52.404 263 15416.13 186.55 53545.38 88888.00 2015-09-20 19:46:52.904 263 15416.11 186.49 53545.42 88888.00 2015-09-20 19:46:53.404 263 15416.11 186.45 53545.48 88888.00 2015-09-20 19:46:53.904 263 15416.13 186.61 53545.50 88888.00 2015-09-20 19:46:54.404 263 15416.19 186.67 53545.56 88888.00 2015-09-20 19:46:54.904 263 15416.18 186.59 53545.60 88888.00 2015-09-20 19:46:55.404 263 15416.18 186.63 53545.60 88888.00 2015-09-20 19:46:55.904 263 15416.16 186.67 53545.62 88888.00 2015-09-20 19:46:56.404 263 15416.11 186.67 53545.66 88888.00 2015-09-20 19:46:56.904 263 15416.04 186.76 53545.68 88888.00 2015-09-20 19:46:57.404 263 15416.01 186.88 53545.70 88888.00 2015-09-20 19:46:57.904 263 15415.95 186.92 53545.75 88888.00 2015-09-20 19:46:58.404 263 15415.88 186.86 53545.79 88888.00 2015-09-20 19:46:58.904 263 15415.88 186.94 53545.81 88888.00 2015-09-20 19:46:59.404 263 15415.85 187.00 53545.86 88888.00 2015-09-20 19:46:59.904 263 15415.85 187.03 53545.87 88888.00 2015-09-20 19:47:00.404 263 15415.84 187.03 53545.97 88888.00 2015-09-20 19:47:00.904 263 15415.83 186.92 53545.98 88888.00 2015-09-20 19:47:01.404 263 15415.79 186.94 53546.03 88888.00 2015-09-20 19:47:01.904 263 15415.73 187.02 53546.04 88888.00 2015-09-20 19:47:02.404 263 15415.69 187.00 53546.05 88888.00 2015-09-20 19:47:02.904 263 15415.66 187.03 53546.02 88888.00 2015-09-20 19:47:03.404 263 15415.67 187.09 53546.06 88888.00 2015-09-20 19:47:03.904 263 15415.61 187.26 53546.13 88888.00 2015-09-20 19:47:04.404 263 15415.59 187.33 53546.14 88888.00 2015-09-20 19:47:04.904 263 15415.54 187.32 53546.16 88888.00 2015-09-20 19:47:05.404 263 15415.46 187.22 53546.21 88888.00 2015-09-20 19:47:05.904 263 15415.39 187.16 53546.27 88888.00 2015-09-20 19:47:06.404 263 15415.38 187.18 53546.32 88888.00 2015-09-20 19:47:06.904 263 15415.36 187.21 53546.37 88888.00 2015-09-20 19:47:07.404 263 15415.30 187.23 53546.38 88888.00 2015-09-20 19:47:07.904 263 15415.23 187.28 53546.34 88888.00 2015-09-20 19:47:08.404 263 15415.22 187.38 53546.39 88888.00 2015-09-20 19:47:08.904 263 15415.18 187.41 53546.42 88888.00 2015-09-20 19:47:09.404 263 15415.09 187.39 53546.47 88888.00 2015-09-20 19:47:09.904 263 15415.02 187.40 53546.50 88888.00 2015-09-20 19:47:10.404 263 15414.89 187.38 53546.50 88888.00 2015-09-20 19:47:10.904 263 15414.80 187.38 53546.49 88888.00 2015-09-20 19:47:11.404 263 15414.73 187.31 53546.56 88888.00 2015-09-20 19:47:11.904 263 15414.71 187.32 53546.51 88888.00 2015-09-20 19:47:12.404 263 15414.69 187.33 53546.57 88888.00 2015-09-20 19:47:12.904 263 15414.58 187.39 53546.56 88888.00 2015-09-20 19:47:13.404 263 15414.50 187.52 53546.60 88888.00 2015-09-20 19:47:13.904 263 15414.51 187.55 53546.59 88888.00 2015-09-20 19:47:14.404 263 15414.49 187.45 53546.52 88888.00 2015-09-20 19:47:14.904 263 15414.43 187.35 53546.51 88888.00 2015-09-20 19:47:15.404 263 15414.33 187.31 53546.52 88888.00 2015-09-20 19:47:15.904 263 15414.26 187.30 53546.52 88888.00 2015-09-20 19:47:16.404 263 15414.22 187.35 53546.49 88888.00 2015-09-20 19:47:16.904 263 15414.17 187.37 53546.50 88888.00 2015-09-20 19:47:17.404 263 15414.11 187.44 53546.54 88888.00 2015-09-20 19:47:17.904 263 15414.02 187.31 53546.52 88888.00 2015-09-20 19:47:18.404 263 15414.01 187.29 53546.57 88888.00 2015-09-20 19:47:18.904 263 15413.96 187.28 53546.57 88888.00 2015-09-20 19:47:19.404 263 15413.89 187.33 53546.54 88888.00 2015-09-20 19:47:19.904 263 15413.83 187.41 53546.46 88888.00 2015-09-20 19:47:20.404 263 15413.79 187.40 53546.41 88888.00 2015-09-20 19:47:20.904 263 15413.75 187.38 53546.39 88888.00 2015-09-20 19:47:21.404 263 15413.66 187.35 53546.36 88888.00 2015-09-20 19:47:21.904 263 15413.61 187.32 53546.37 88888.00 2015-09-20 19:47:22.404 263 15413.59 187.22 53546.30 88888.00 2015-09-20 19:47:22.904 263 15413.61 187.14 53546.25 88888.00 2015-09-20 19:47:23.404 263 15413.63 187.13 53546.22 88888.00 2015-09-20 19:47:23.904 263 15413.60 187.09 53546.19 88888.00 2015-09-20 19:47:24.404 263 15413.59 187.05 53546.12 88888.00 2015-09-20 19:47:24.904 263 15413.53 187.01 53546.05 88888.00 2015-09-20 19:47:25.404 263 15413.43 187.00 53545.97 88888.00 2015-09-20 19:47:25.904 263 15413.38 186.96 53545.92 88888.00 2015-09-20 19:47:26.404 263 15413.39 186.95 53545.97 88888.00 2015-09-20 19:47:26.904 263 15413.38 186.95 53545.94 88888.00 2015-09-20 19:47:27.404 263 15413.28 186.86 53545.85 88888.00 2015-09-20 19:47:27.904 263 15413.25 186.81 53545.82 88888.00 2015-09-20 19:47:28.404 263 15413.26 186.85 53545.85 88888.00 2015-09-20 19:47:28.904 263 15413.28 186.85 53545.80 88888.00 2015-09-20 19:47:29.404 263 15413.29 186.86 53545.77 88888.00 2015-09-20 19:47:29.904 263 15413.30 186.92 53545.67 88888.00 2015-09-20 19:47:30.404 263 15413.31 186.98 53545.67 88888.00 2015-09-20 19:47:30.904 263 15413.32 186.95 53545.65 88888.00 2015-09-20 19:47:31.404 263 15413.37 186.93 53545.61 88888.00 2015-09-20 19:47:31.904 263 15413.40 186.95 53545.51 88888.00 2015-09-20 19:47:32.404 263 15413.40 186.86 53545.46 88888.00 2015-09-20 19:47:32.904 263 15413.46 186.71 53545.44 88888.00 2015-09-20 19:47:33.404 263 15413.46 186.72 53545.41 88888.00 2015-09-20 19:47:33.904 263 15413.49 186.70 53545.36 88888.00 2015-09-20 19:47:34.404 263 15413.50 186.74 53545.36 88888.00 2015-09-20 19:47:34.904 263 15413.52 186.79 53545.35 88888.00 2015-09-20 19:47:35.404 263 15413.53 186.70 53545.32 88888.00 2015-09-20 19:47:35.904 263 15413.58 186.69 53545.29 88888.00 2015-09-20 19:47:36.404 263 15413.61 186.71 53545.33 88888.00 2015-09-20 19:47:36.904 263 15413.68 186.71 53545.31 88888.00 2015-09-20 19:47:37.404 263 15413.70 186.70 53545.29 88888.00 2015-09-20 19:47:37.904 263 15413.71 186.69 53545.25 88888.00 2015-09-20 19:47:38.404 263 15413.76 186.72 53545.22 88888.00 2015-09-20 19:47:38.904 263 15413.79 186.76 53545.19 88888.00 2015-09-20 19:47:39.404 263 15413.79 186.76 53545.17 88888.00 2015-09-20 19:47:39.904 263 15413.79 186.69 53545.12 88888.00 2015-09-20 19:47:40.404 263 15413.79 186.68 53545.19 88888.00 2015-09-20 19:47:40.904 263 15413.81 186.72 53545.18 88888.00 2015-09-20 19:47:41.404 263 15413.79 186.61 53545.17 88888.00 2015-09-20 19:47:41.904 263 15413.80 186.59 53545.22 88888.00 2015-09-20 19:47:42.404 263 15413.76 186.68 53545.28 88888.00 2015-09-20 19:47:42.904 263 15413.74 186.54 53545.28 88888.00 2015-09-20 19:47:43.404 263 15413.74 186.45 53545.31 88888.00 2015-09-20 19:47:43.904 263 15413.68 186.43 53545.31 88888.00 2015-09-20 19:47:44.404 263 15413.66 186.45 53545.27 88888.00 2015-09-20 19:47:44.904 263 15413.57 186.42 53545.33 88888.00 2015-09-20 19:47:45.404 263 15413.43 186.29 53545.37 88888.00 2015-09-20 19:47:45.904 263 15413.32 186.26 53545.37 88888.00 2015-09-20 19:47:46.404 263 15413.22 186.17 53545.39 88888.00 2015-09-20 19:47:46.904 263 15413.10 186.14 53545.44 88888.00 2015-09-20 19:47:47.404 263 15413.06 186.08 53545.49 88888.00 2015-09-20 19:47:47.904 263 15412.99 186.01 53545.51 88888.00 2015-09-20 19:47:48.404 263 15412.92 185.98 53545.58 88888.00 2015-09-20 19:47:48.904 263 15412.78 185.97 53545.61 88888.00 2015-09-20 19:47:49.404 263 15412.68 185.94 53545.61 88888.00 2015-09-20 19:47:49.904 263 15412.52 185.90 53545.66 88888.00 2015-09-20 19:47:50.404 263 15412.42 185.85 53545.70 88888.00 2015-09-20 19:47:50.904 263 15412.30 185.81 53545.71 88888.00 2015-09-20 19:47:51.404 263 15412.23 185.80 53545.76 88888.00 2015-09-20 19:47:51.904 263 15412.12 185.79 53545.79 88888.00 2015-09-20 19:47:52.404 263 15411.99 185.77 53545.83 88888.00 2015-09-20 19:47:52.904 263 15411.90 185.72 53545.88 88888.00 2015-09-20 19:47:53.404 263 15411.80 185.66 53545.86 88888.00 2015-09-20 19:47:53.904 263 15411.76 185.63 53545.83 88888.00 2015-09-20 19:47:54.404 263 15411.70 185.60 53545.82 88888.00 2015-09-20 19:47:54.904 263 15411.57 185.62 53545.80 88888.00 2015-09-20 19:47:55.404 263 15411.45 185.64 53545.79 88888.00 2015-09-20 19:47:55.904 263 15411.36 185.60 53545.83 88888.00 2015-09-20 19:47:56.404 263 15411.33 185.60 53545.81 88888.00 2015-09-20 19:47:56.904 263 15411.29 185.51 53545.79 88888.00 2015-09-20 19:47:57.404 263 15411.34 185.53 53545.72 88888.00 2015-09-20 19:47:57.904 263 15411.31 185.54 53545.66 88888.00 2015-09-20 19:47:58.404 263 15411.22 185.56 53545.63 88888.00 2015-09-20 19:47:58.904 263 15411.21 185.66 53545.59 88888.00 2015-09-20 19:47:59.404 263 15411.21 185.60 53545.58 88888.00 2015-09-20 19:47:59.904 263 15411.26 185.55 53545.49 88888.00 2015-09-20 19:48:00.404 263 15411.31 185.54 53545.49 88888.00 2015-09-20 19:48:00.904 263 15411.26 185.59 53545.44 88888.00 2015-09-20 19:48:01.404 263 15411.27 185.58 53545.36 88888.00 2015-09-20 19:48:01.904 263 15411.33 185.55 53545.28 88888.00 2015-09-20 19:48:02.404 263 15411.37 185.50 53545.17 88888.00 2015-09-20 19:48:02.904 263 15411.41 185.53 53545.09 88888.00 2015-09-20 19:48:03.404 263 15411.46 185.56 53544.98 88888.00 2015-09-20 19:48:03.904 263 15411.48 185.66 53544.97 88888.00 2015-09-20 19:48:04.404 263 15411.57 185.69 53544.92 88888.00 2015-09-20 19:48:04.904 263 15411.66 185.67 53544.87 88888.00 2015-09-20 19:48:05.404 263 15411.73 185.72 53544.82 88888.00 2015-09-20 19:48:05.904 263 15411.82 185.74 53544.80 88888.00 2015-09-20 19:48:06.404 263 15411.88 185.75 53544.72 88888.00 2015-09-20 19:48:06.904 263 15411.96 185.80 53544.66 88888.00 2015-09-20 19:48:07.404 263 15412.05 185.84 53544.51 88888.00 2015-09-20 19:48:07.904 263 15412.14 185.89 53544.47 88888.00 2015-09-20 19:48:08.404 263 15412.17 185.92 53544.42 88888.00 2015-09-20 19:48:08.904 263 15412.23 185.93 53544.34 88888.00 2015-09-20 19:48:09.404 263 15412.33 185.97 53544.30 88888.00 2015-09-20 19:48:09.904 263 15412.44 186.01 53544.22 88888.00 2015-09-20 19:48:10.404 263 15412.58 186.07 53544.16 88888.00 2015-09-20 19:48:10.904 263 15412.63 186.11 53544.10 88888.00 2015-09-20 19:48:11.404 263 15412.78 186.16 53544.05 88888.00 2015-09-20 19:48:11.904 263 15412.90 186.20 53544.02 88888.00 2015-09-20 19:48:12.404 263 15412.96 186.25 53543.97 88888.00 2015-09-20 19:48:12.904 263 15413.02 186.40 53543.94 88888.00 2015-09-20 19:48:13.404 263 15413.15 186.53 53543.88 88888.00 2015-09-20 19:48:13.904 263 15413.22 186.58 53543.88 88888.00 2015-09-20 19:48:14.404 263 15413.37 186.62 53543.86 88888.00 2015-09-20 19:48:14.904 263 15413.48 186.67 53543.86 88888.00 2015-09-20 19:48:15.404 263 15413.50 186.63 53543.80 88888.00 2015-09-20 19:48:15.904 263 15413.62 186.64 53543.69 88888.00 2015-09-20 19:48:16.404 263 15413.71 186.59 53543.69 88888.00 2015-09-20 19:48:16.904 263 15413.77 186.50 53543.70 88888.00 2015-09-20 19:48:17.404 263 15413.81 186.50 53543.72 88888.00 2015-09-20 19:48:17.904 263 15413.87 186.67 53543.74 88888.00 2015-09-20 19:48:18.404 263 15413.97 186.59 53543.72 88888.00 2015-09-20 19:48:18.904 263 15414.05 186.49 53543.78 88888.00 2015-09-20 19:48:19.404 263 15414.12 186.45 53543.83 88888.00 2015-09-20 19:48:19.904 263 15414.19 186.59 53543.80 88888.00 2015-09-20 19:48:20.404 263 15414.22 186.62 53543.79 88888.00 2015-09-20 19:48:20.904 263 15414.25 186.50 53543.78 88888.00 2015-09-20 19:48:21.404 263 15414.32 186.46 53543.78 88888.00 2015-09-20 19:48:21.904 263 15414.30 186.50 53543.82 88888.00 2015-09-20 19:48:22.404 263 15414.32 186.54 53543.84 88888.00 2015-09-20 19:48:22.904 263 15414.42 186.59 53543.82 88888.00 2015-09-20 19:48:23.404 263 15414.46 186.46 53543.80 88888.00 2015-09-20 19:48:23.904 263 15414.47 186.41 53543.81 88888.00 2015-09-20 19:48:24.404 263 15414.47 186.38 53543.86 88888.00 2015-09-20 19:48:24.904 263 15414.50 186.50 53543.89 88888.00 2015-09-20 19:48:25.404 263 15414.50 186.43 53543.95 88888.00 2015-09-20 19:48:25.904 263 15414.49 186.42 53543.97 88888.00 2015-09-20 19:48:26.404 263 15414.50 186.42 53543.99 88888.00 2015-09-20 19:48:26.904 263 15414.50 186.40 53543.99 88888.00 2015-09-20 19:48:27.404 263 15414.55 186.40 53544.05 88888.00 2015-09-20 19:48:27.904 263 15414.59 186.41 53544.08 88888.00 2015-09-20 19:48:28.404 263 15414.65 186.37 53544.16 88888.00 2015-09-20 19:48:28.904 263 15414.67 186.43 53544.20 88888.00 2015-09-20 19:48:29.404 263 15414.66 186.38 53544.24 88888.00 2015-09-20 19:48:29.904 263 15414.66 186.36 53544.23 88888.00 2015-09-20 19:48:30.404 263 15414.66 186.40 53544.18 88888.00 2015-09-20 19:48:30.904 263 15414.64 186.45 53544.17 88888.00 2015-09-20 19:48:31.404 263 15414.65 186.54 53544.20 88888.00 2015-09-20 19:48:31.904 263 15414.66 186.57 53544.24 88888.00 2015-09-20 19:48:32.404 263 15414.68 186.51 53544.26 88888.00 2015-09-20 19:48:32.904 263 15414.68 186.41 53544.30 88888.00 2015-09-20 19:48:33.404 263 15414.73 186.32 53544.38 88888.00 2015-09-20 19:48:33.904 263 15414.73 186.32 53544.43 88888.00 2015-09-20 19:48:34.404 263 15414.66 186.33 53544.44 88888.00 2015-09-20 19:48:34.904 263 15414.61 186.37 53544.45 88888.00 2015-09-20 19:48:35.404 263 15414.58 186.41 53544.52 88888.00 2015-09-20 19:48:35.904 263 15414.53 186.33 53544.52 88888.00 2015-09-20 19:48:36.404 263 15414.50 186.29 53544.56 88888.00 2015-09-20 19:48:36.904 263 15414.47 186.33 53544.55 88888.00 2015-09-20 19:48:37.404 263 15414.49 186.42 53544.62 88888.00 2015-09-20 19:48:37.904 263 15414.49 186.43 53544.69 88888.00 2015-09-20 19:48:38.404 263 15414.44 186.43 53544.69 88888.00 2015-09-20 19:48:38.904 263 15414.44 186.40 53544.72 88888.00 2015-09-20 19:48:39.404 263 15414.42 186.29 53544.73 88888.00 2015-09-20 19:48:39.904 263 15414.37 186.23 53544.80 88888.00 2015-09-20 19:48:40.404 263 15414.35 186.28 53544.84 88888.00 2015-09-20 19:48:40.904 263 15414.35 186.25 53544.87 88888.00 2015-09-20 19:48:41.404 263 15414.39 186.26 53544.93 88888.00 2015-09-20 19:48:41.904 263 15414.38 186.40 53544.93 88888.00 2015-09-20 19:48:42.404 263 15414.37 186.29 53544.93 88888.00 2015-09-20 19:48:42.904 263 15414.38 186.22 53544.95 88888.00 2015-09-20 19:48:43.404 263 15414.39 186.20 53544.91 88888.00 2015-09-20 19:48:43.904 263 15414.34 186.19 53544.97 88888.00 2015-09-20 19:48:44.404 263 15414.34 186.23 53545.01 88888.00 2015-09-20 19:48:44.904 263 15414.37 186.27 53544.97 88888.00 2015-09-20 19:48:45.404 263 15414.35 186.26 53544.98 88888.00 2015-09-20 19:48:45.904 263 15414.46 186.24 53545.00 88888.00 2015-09-20 19:48:46.404 263 15414.49 186.26 53544.96 88888.00 2015-09-20 19:48:46.904 263 15414.50 186.28 53544.84 88888.00 2015-09-20 19:48:47.404 263 15414.56 186.28 53544.83 88888.00 2015-09-20 19:48:47.904 263 15414.62 186.28 53544.77 88888.00 2015-09-20 19:48:48.404 263 15414.64 186.31 53544.70 88888.00 2015-09-20 19:48:48.904 263 15414.69 186.31 53544.63 88888.00 2015-09-20 19:48:49.404 263 15414.71 186.32 53544.59 88888.00 2015-09-20 19:48:49.904 263 15414.75 186.45 53544.56 88888.00 2015-09-20 19:48:50.404 263 15414.79 186.37 53544.54 88888.00 2015-09-20 19:48:50.904 263 15414.87 186.45 53544.50 88888.00 2015-09-20 19:48:51.404 263 15414.97 186.58 53544.45 88888.00 2015-09-20 19:48:51.904 263 15414.95 186.67 53544.44 88888.00 2015-09-20 19:48:52.404 263 15414.96 186.72 53544.46 88888.00 2015-09-20 19:48:52.904 263 15415.07 186.71 53544.49 88888.00 2015-09-20 19:48:53.404 263 15415.18 186.58 53544.45 88888.00 2015-09-20 19:48:53.904 263 15415.19 186.55 53544.37 88888.00 2015-09-20 19:48:54.404 263 15415.25 186.58 53544.28 88888.00 2015-09-20 19:48:54.904 263 15415.32 186.64 53544.24 88888.00 2015-09-20 19:48:55.404 263 15415.32 186.72 53544.25 88888.00 2015-09-20 19:48:55.904 263 15415.38 186.75 53544.27 88888.00 2015-09-20 19:48:56.404 263 15415.46 186.77 53544.36 88888.00 2015-09-20 19:48:56.904 263 15415.58 186.81 53544.35 88888.00 2015-09-20 19:48:57.404 263 15415.64 186.87 53544.28 88888.00 2015-09-20 19:48:57.904 263 15415.70 186.98 53544.27 88888.00 2015-09-20 19:48:58.404 263 15415.75 186.98 53544.27 88888.00 2015-09-20 19:48:58.904 263 15415.84 187.05 53544.21 88888.00 2015-09-20 19:48:59.404 263 15415.92 187.26 53544.19 88888.00 2015-09-20 19:48:59.904 263 15415.95 187.30 53544.21 88888.00 2015-09-20 19:49:00.404 263 15416.04 187.19 53544.26 88888.00 2015-09-20 19:49:00.904 263 15416.05 187.12 53544.27 88888.00 2015-09-20 19:49:01.405 263 15416.13 187.13 53544.31 88888.00 2015-09-20 19:49:01.905 263 15416.24 187.15 53544.30 88888.00 2015-09-20 19:49:02.405 263 15416.30 187.15 53544.32 88888.00 2015-09-20 19:49:02.905 263 15416.38 187.21 53544.38 88888.00 2015-09-20 19:49:03.405 263 15416.48 187.32 53544.40 88888.00 2015-09-20 19:49:03.905 263 15416.55 187.48 53544.39 88888.00 2015-09-20 19:49:04.405 263 15416.58 187.40 53544.37 88888.00 2015-09-20 19:49:04.905 263 15416.57 187.39 53544.37 88888.00 2015-09-20 19:49:05.405 263 15416.61 187.46 53544.35 88888.00 2015-09-20 19:49:05.905 263 15416.65 187.53 53544.43 88888.00 2015-09-20 19:49:06.405 263 15416.69 187.62 53544.45 88888.00 2015-09-20 19:49:06.905 263 15416.68 187.58 53544.48 88888.00 2015-09-20 19:49:07.405 263 15416.69 187.49 53544.51 88888.00 2015-09-20 19:49:07.905 263 15416.73 187.50 53544.59 88888.00 2015-09-20 19:49:08.405 263 15416.74 187.57 53544.64 88888.00 2015-09-20 19:49:08.905 263 15416.74 187.65 53544.67 88888.00 2015-09-20 19:49:09.405 263 15416.74 187.69 53544.80 88888.00 2015-09-20 19:49:09.905 263 15416.73 187.56 53544.86 88888.00 2015-09-20 19:49:10.405 263 15416.70 187.53 53544.95 88888.00 2015-09-20 19:49:10.905 263 15416.66 187.65 53545.02 88888.00 2015-09-20 19:49:11.405 263 15416.56 187.61 53545.03 88888.00 2015-09-20 19:49:11.905 263 15416.47 187.49 53545.05 88888.00 2015-09-20 19:49:12.405 263 15416.33 187.44 53545.09 88888.00 2015-09-20 19:49:12.905 263 15416.33 187.40 53545.17 88888.00 2015-09-20 19:49:13.405 263 15416.22 187.40 53545.25 88888.00 2015-09-20 19:49:13.905 263 15416.12 187.37 53545.32 88888.00 2015-09-20 19:49:14.405 263 15416.11 187.32 53545.40 88888.00 2015-09-20 19:49:14.905 263 15416.06 187.35 53545.48 88888.00 2015-09-20 19:49:15.405 263 15415.98 187.35 53545.58 88888.00 2015-09-20 19:49:15.905 263 15415.96 187.32 53545.66 88888.00 2015-09-20 19:49:16.405 263 15415.89 187.32 53545.72 88888.00 2015-09-20 19:49:16.905 263 15415.86 187.40 53545.78 88888.00 2015-09-20 19:49:17.405 263 15415.78 187.33 53545.84 88888.00 2015-09-20 19:49:17.905 263 15415.66 187.26 53545.91 88888.00 2015-09-20 19:49:18.405 263 15415.57 187.26 53546.00 88888.00 2015-09-20 19:49:18.905 263 15415.54 187.32 53546.05 88888.00 2015-09-20 19:49:19.405 263 15415.47 187.33 53546.04 88888.00 2015-09-20 19:49:19.905 263 15415.34 187.32 53546.07 88888.00 2015-09-20 19:49:20.405 263 15415.28 187.26 53546.09 88888.00 2015-09-20 19:49:20.905 263 15415.15 187.16 53546.09 88888.00 2015-09-20 19:49:21.405 263 15415.13 187.16 53546.14 88888.00 2015-09-20 19:49:21.905 263 15415.07 187.30 53546.20 88888.00 2015-09-20 19:49:22.405 263 15414.96 187.32 53546.24 88888.00 2015-09-20 19:49:22.905 263 15414.82 187.33 53546.30 88888.00 2015-09-20 19:49:23.405 263 15414.80 187.22 53546.29 88888.00 2015-09-20 19:49:23.905 263 15414.73 187.18 53546.29 88888.00 2015-09-20 19:49:24.405 263 15414.67 187.14 53546.31 88888.00 2015-09-20 19:49:24.905 263 15414.62 187.14 53546.33 88888.00 2015-09-20 19:49:25.405 263 15414.57 187.18 53546.33 88888.00 2015-09-20 19:49:25.905 263 15414.48 187.27 53546.27 88888.00 2015-09-20 19:49:26.405 263 15414.38 187.16 53546.28 88888.00 2015-09-20 19:49:26.905 263 15414.30 187.15 53546.28 88888.00 2015-09-20 19:49:27.405 263 15414.30 187.30 53546.31 88888.00 2015-09-20 19:49:27.905 263 15414.31 187.31 53546.36 88888.00 2015-09-20 19:49:28.405 263 15414.29 187.27 53546.34 88888.00 2015-09-20 19:49:28.905 263 15414.24 187.22 53546.34 88888.00 2015-09-20 19:49:29.405 263 15414.17 187.24 53546.38 88888.00 2015-09-20 19:49:29.905 263 15414.16 187.26 53546.33 88888.00 2015-09-20 19:49:30.405 263 15414.22 187.24 53546.34 88888.00 2015-09-20 19:49:30.905 263 15414.21 187.24 53546.30 88888.00 2015-09-20 19:49:31.405 263 15414.16 187.30 53546.26 88888.00 2015-09-20 19:49:31.905 263 15414.12 187.33 53546.28 88888.00 2015-09-20 19:49:32.405 263 15414.16 187.37 53546.28 88888.00 2015-09-20 19:49:32.905 263 15414.20 187.38 53546.28 88888.00 2015-09-20 19:49:33.405 263 15414.20 187.38 53546.25 88888.00 2015-09-20 19:49:33.905 263 15414.20 187.39 53546.22 88888.00 2015-09-20 19:49:34.405 263 15414.14 187.45 53546.22 88888.00 2015-09-20 19:49:34.905 263 15414.22 187.58 53546.22 88888.00 2015-09-20 19:49:35.405 263 15414.31 187.58 53546.20 88888.00 2015-09-20 19:49:35.905 263 15414.37 187.67 53546.18 88888.00 2015-09-20 19:49:36.405 263 15414.38 187.74 53546.13 88888.00 2015-09-20 19:49:36.905 263 15414.43 187.63 53546.06 88888.00 2015-09-20 19:49:37.405 263 15414.47 187.61 53546.03 88888.00 2015-09-20 19:49:37.905 263 15414.49 187.73 53546.06 88888.00 2015-09-20 19:49:38.405 263 15414.51 187.80 53546.00 88888.00 2015-09-20 19:49:38.905 263 15414.52 187.84 53545.99 88888.00 2015-09-20 19:49:39.405 263 15414.55 187.76 53545.94 88888.00 2015-09-20 19:49:39.905 263 15414.60 187.82 53545.97 88888.00 2015-09-20 19:49:40.405 263 15414.64 187.88 53545.97 88888.00 2015-09-20 19:49:40.905 263 15414.73 187.83 53545.91 88888.00 2015-09-20 19:49:41.405 263 15414.78 187.72 53545.91 88888.00 2015-09-20 19:49:41.905 263 15414.84 187.74 53545.92 88888.00 2015-09-20 19:49:42.405 263 15414.89 187.76 53545.90 88888.00 2015-09-20 19:49:42.905 263 15414.94 187.80 53545.87 88888.00 2015-09-20 19:49:43.405 263 15414.96 187.82 53545.85 88888.00 2015-09-20 19:49:43.905 263 15414.97 187.83 53545.84 88888.00 2015-09-20 19:49:44.405 263 15415.02 187.87 53545.84 88888.00 2015-09-20 19:49:44.905 263 15415.11 187.97 53545.83 88888.00 2015-09-20 19:49:45.405 263 15415.20 187.88 53545.80 88888.00 2015-09-20 19:49:45.905 263 15415.23 187.82 53545.81 88888.00 2015-09-20 19:49:46.405 263 15415.23 187.83 53545.80 88888.00 2015-09-20 19:49:46.905 263 15415.22 187.85 53545.81 88888.00 2015-09-20 19:49:47.405 263 15415.25 187.91 53545.80 88888.00 2015-09-20 19:49:47.905 263 15415.28 187.93 53545.82 88888.00 2015-09-20 19:49:48.405 263 15415.27 187.89 53545.87 88888.00 2015-09-20 19:49:48.905 263 15415.22 187.89 53545.88 88888.00 2015-09-20 19:49:49.405 263 15415.20 187.92 53545.91 88888.00 2015-09-20 19:49:49.905 263 15415.21 187.95 53545.91 88888.00 2015-09-20 19:49:50.405 263 15415.21 187.89 53545.92 88888.00 2015-09-20 19:49:50.905 263 15415.24 187.89 53546.00 88888.00 2015-09-20 19:49:51.405 263 15415.27 187.88 53546.01 88888.00 2015-09-20 19:49:51.905 263 15415.27 187.85 53546.05 88888.00 2015-09-20 19:49:52.405 263 15415.24 187.82 53546.06 88888.00 2015-09-20 19:49:52.905 263 15415.22 187.85 53546.12 88888.00 2015-09-20 19:49:53.405 263 15415.22 187.87 53546.13 88888.00 2015-09-20 19:49:53.905 263 15415.15 187.85 53546.20 88888.00 2015-09-20 19:49:54.405 263 15415.12 187.85 53546.28 88888.00 2015-09-20 19:49:54.905 263 15415.09 187.79 53546.32 88888.00 2015-09-20 19:49:55.405 263 15415.04 187.74 53546.37 88888.00 2015-09-20 19:49:55.905 263 15414.98 187.72 53546.39 88888.00 2015-09-20 19:49:56.405 263 15414.92 187.69 53546.44 88888.00 2015-09-20 19:49:56.905 263 15414.85 187.67 53546.45 88888.00 2015-09-20 19:49:57.405 263 15414.84 187.75 53546.40 88888.00 2015-09-20 19:49:57.905 263 15414.80 187.82 53546.44 88888.00 2015-09-20 19:49:58.405 263 15414.74 187.80 53546.48 88888.00 2015-09-20 19:49:58.905 263 15414.69 187.71 53546.50 88888.00 2015-09-20 19:49:59.405 263 15414.59 187.52 53546.49 88888.00 2015-09-20 19:49:59.905 263 15414.52 187.45 53546.47 88888.00 2015-09-20 19:50:00.405 263 15414.48 187.43 53546.47 88888.00 2015-09-20 19:50:00.905 263 15414.44 187.41 53546.48 88888.00 2015-09-20 19:50:01.405 263 15414.37 187.47 53546.49 88888.00 2015-09-20 19:50:01.905 263 15414.31 187.44 53546.48 88888.00 2015-09-20 19:50:02.405 263 15414.28 187.39 53546.46 88888.00 2015-09-20 19:50:02.905 263 15414.21 187.38 53546.41 88888.00 2015-09-20 19:50:03.405 263 15414.21 187.40 53546.41 88888.00 2015-09-20 19:50:03.905 263 15414.19 187.41 53546.42 88888.00 2015-09-20 19:50:04.405 263 15414.17 187.41 53546.34 88888.00 2015-09-20 19:50:04.905 263 15414.13 187.48 53546.33 88888.00 2015-09-20 19:50:05.405 263 15414.17 187.63 53546.27 88888.00 2015-09-20 19:50:05.905 263 15414.19 187.64 53546.23 88888.00 2015-09-20 19:50:06.405 263 15414.22 187.65 53546.18 88888.00 2015-09-20 19:50:06.905 263 15414.28 187.66 53546.08 88888.00 2015-09-20 19:50:07.405 263 15414.33 187.70 53546.03 88888.00 2015-09-20 19:50:07.905 263 15414.41 187.70 53546.01 88888.00 2015-09-20 19:50:08.405 263 15414.49 187.57 53545.94 88888.00 2015-09-20 19:50:08.905 263 15414.55 187.61 53545.87 88888.00 2015-09-20 19:50:09.405 263 15414.64 187.75 53545.84 88888.00 2015-09-20 19:50:09.905 263 15414.65 187.75 53545.75 88888.00 2015-09-20 19:50:10.405 263 15414.77 187.80 53545.71 88888.00 2015-09-20 19:50:10.905 263 15414.86 187.82 53545.70 88888.00 2015-09-20 19:50:11.405 263 15414.94 187.87 53545.61 88888.00 2015-09-20 19:50:11.905 263 15415.01 187.90 53545.55 88888.00 2015-09-20 19:50:12.405 263 15415.03 187.93 53545.45 88888.00 2015-09-20 19:50:12.905 263 15415.16 187.96 53545.37 88888.00 2015-09-20 19:50:13.405 263 15415.28 188.01 53545.37 88888.00 2015-09-20 19:50:13.905 263 15415.33 188.06 53545.36 88888.00 2015-09-20 19:50:14.405 263 15415.41 188.13 53545.26 88888.00 2015-09-20 19:50:14.905 263 15415.49 188.27 53545.22 88888.00 2015-09-20 19:50:15.405 263 15415.54 188.28 53545.17 88888.00 2015-09-20 19:50:15.905 263 15415.59 188.30 53545.11 88888.00 2015-09-20 19:50:16.405 263 15415.63 188.34 53545.11 88888.00 2015-09-20 19:50:16.905 263 15415.65 188.35 53545.09 88888.00 2015-09-20 19:50:17.405 263 15415.59 188.24 53545.13 88888.00 2015-09-20 19:50:17.905 263 15415.56 188.22 53545.19 88888.00 2015-09-20 19:50:18.405 263 15415.57 188.25 53545.16 88888.00 2015-09-20 19:50:18.905 263 15415.57 188.30 53545.18 88888.00 2015-09-20 19:50:19.405 263 15415.61 188.41 53545.19 88888.00 2015-09-20 19:50:19.905 263 15415.57 188.39 53545.18 88888.00 2015-09-20 19:50:20.405 263 15415.56 188.32 53545.11 88888.00 2015-09-20 19:50:20.905 263 15415.57 188.30 53545.08 88888.00 2015-09-20 19:50:21.405 263 15415.57 188.16 53545.11 88888.00 2015-09-20 19:50:21.905 263 15415.52 188.09 53545.19 88888.00 2015-09-20 19:50:22.405 263 15415.46 188.11 53545.18 88888.00 2015-09-20 19:50:22.905 263 15415.39 188.06 53545.20 88888.00 2015-09-20 19:50:23.405 263 15415.32 187.95 53545.26 88888.00 2015-09-20 19:50:23.905 263 15415.31 187.92 53545.28 88888.00 2015-09-20 19:50:24.405 263 15415.29 187.93 53545.30 88888.00 2015-09-20 19:50:24.905 263 15415.23 188.02 53545.28 88888.00 2015-09-20 19:50:25.405 263 15415.20 187.95 53545.29 88888.00 2015-09-20 19:50:25.905 263 15415.16 187.95 53545.24 88888.00 2015-09-20 19:50:26.405 263 15415.11 187.83 53545.23 88888.00 2015-09-20 19:50:26.905 263 15415.09 187.71 53545.24 88888.00 2015-09-20 19:50:27.405 263 15415.01 187.69 53545.25 88888.00 2015-09-20 19:50:27.905 263 15414.92 187.66 53545.22 88888.00 2015-09-20 19:50:28.405 263 15414.84 187.61 53545.18 88888.00 2015-09-20 19:50:28.905 263 15414.74 187.57 53545.21 88888.00 2015-09-20 19:50:29.405 263 15414.70 187.55 53545.25 88888.00 2015-09-20 19:50:29.905 263 15414.62 187.50 53545.27 88888.00 2015-09-20 19:50:30.405 263 15414.57 187.50 53545.30 88888.00 2015-09-20 19:50:30.905 263 15414.59 187.49 53545.27 88888.00 2015-09-20 19:50:31.405 263 15414.57 187.48 53545.27 88888.00 2015-09-20 19:50:31.905 263 15414.49 187.53 53545.25 88888.00 2015-09-20 19:50:32.405 263 15414.42 187.55 53545.18 88888.00 2015-09-20 19:50:32.905 263 15414.35 187.47 53545.12 88888.00 2015-09-20 19:50:33.405 263 15414.33 187.41 53545.20 88888.00 2015-09-20 19:50:33.905 263 15414.28 187.37 53545.20 88888.00 2015-09-20 19:50:34.405 263 15414.20 187.31 53545.10 88888.00 2015-09-20 19:50:34.905 263 15414.13 187.28 53545.03 88888.00 2015-09-20 19:50:35.405 263 15414.06 187.26 53545.03 88888.00 2015-09-20 19:50:35.905 263 15414.05 187.26 53545.09 88888.00 2015-09-20 19:50:36.405 263 15413.99 187.31 53545.03 88888.00 2015-09-20 19:50:36.905 263 15414.03 187.24 53544.96 88888.00 2015-09-20 19:50:37.405 263 15414.01 187.23 53544.91 88888.00 2015-09-20 19:50:37.905 263 15413.99 187.29 53544.84 88888.00 2015-09-20 19:50:38.405 263 15413.99 187.31 53544.81 88888.00 2015-09-20 19:50:38.905 263 15413.99 187.26 53544.77 88888.00 2015-09-20 19:50:39.405 263 15413.98 187.22 53544.69 88888.00 2015-09-20 19:50:39.905 263 15414.05 187.21 53544.62 88888.00 2015-09-20 19:50:40.405 263 15414.02 187.23 53544.59 88888.00 2015-09-20 19:50:40.905 263 15414.01 187.37 53544.54 88888.00 2015-09-20 19:50:41.405 263 15414.07 187.48 53544.55 88888.00 2015-09-20 19:50:41.905 263 15414.19 187.46 53544.51 88888.00 2015-09-20 19:50:42.405 263 15414.28 187.41 53544.40 88888.00 2015-09-20 19:50:42.905 263 15414.40 187.32 53544.37 88888.00 2015-09-20 19:50:43.405 263 15414.48 187.33 53544.26 88888.00 2015-09-20 19:50:43.905 263 15414.57 187.39 53544.23 88888.00 2015-09-20 19:50:44.405 263 15414.68 187.43 53544.20 88888.00 2015-09-20 19:50:44.905 263 15414.76 187.41 53544.14 88888.00 2015-09-20 19:50:45.405 263 15414.86 187.44 53544.08 88888.00 2015-09-20 19:50:45.905 263 15415.03 187.49 53543.99 88888.00 2015-09-20 19:50:46.405 263 15415.20 187.53 53543.88 88888.00 2015-09-20 19:50:46.905 263 15415.29 187.55 53543.83 88888.00 2015-09-20 19:50:47.405 263 15415.41 187.71 53543.80 88888.00 2015-09-20 19:50:47.905 263 15415.57 187.75 53543.80 88888.00 2015-09-20 19:50:48.405 263 15415.77 187.75 53543.77 88888.00 2015-09-20 19:50:48.905 263 15415.89 187.76 53543.75 88888.00 2015-09-20 19:50:49.405 263 15416.04 187.80 53543.77 88888.00 2015-09-20 19:50:49.905 263 15416.18 187.89 53543.79 88888.00 2015-09-20 19:50:50.405 263 15416.25 187.92 53543.78 88888.00 2015-09-20 19:50:50.905 263 15416.40 187.93 53543.77 88888.00 2015-09-20 19:50:51.405 263 15416.51 188.01 53543.77 88888.00 2015-09-20 19:50:51.905 263 15416.69 188.08 53543.72 88888.00 2015-09-20 19:50:52.405 263 15416.81 188.19 53543.74 88888.00 2015-09-20 19:50:52.905 263 15416.91 188.28 53543.79 88888.00 2015-09-20 19:50:53.405 263 15417.05 188.26 53543.72 88888.00 2015-09-20 19:50:53.905 263 15417.18 188.27 53543.76 88888.00 2015-09-20 19:50:54.405 263 15417.30 188.30 53543.78 88888.00 2015-09-20 19:50:54.905 263 15417.42 188.39 53543.79 88888.00 2015-09-20 19:50:55.405 263 15417.48 188.42 53543.83 88888.00 2015-09-20 19:50:55.905 263 15417.60 188.50 53543.82 88888.00 2015-09-20 19:50:56.405 263 15417.71 188.60 53543.80 88888.00 2015-09-20 19:50:56.905 263 15417.81 188.66 53543.86 88888.00 2015-09-20 19:50:57.405 263 15417.87 188.69 53543.89 88888.00 2015-09-20 19:50:57.905 263 15417.97 188.74 53543.89 88888.00 2015-09-20 19:50:58.405 263 15418.06 188.80 53543.94 88888.00 2015-09-20 19:50:58.905 263 15418.20 188.83 53543.95 88888.00 2015-09-20 19:50:59.405 263 15418.26 188.93 53543.92 88888.00 2015-09-20 19:50:59.905 263 15418.32 189.02 53543.92 88888.00 2015-09-20 19:51:00.405 263 15418.40 189.12 53544.03 88888.00 2015-09-20 19:51:00.905 263 15418.45 189.28 53544.06 88888.00 2015-09-20 19:51:01.405 263 15418.58 189.19 53544.02 88888.00 2015-09-20 19:51:01.905 263 15418.65 189.18 53544.04 88888.00 2015-09-20 19:51:02.405 263 15418.68 189.34 53544.11 88888.00 2015-09-20 19:51:02.905 263 15418.74 189.42 53544.10 88888.00 2015-09-20 19:51:03.405 263 15418.85 189.45 53544.15 88888.00 2015-09-20 19:51:03.905 263 15418.90 189.34 53544.16 88888.00 2015-09-20 19:51:04.405 263 15418.92 189.38 53544.16 88888.00 2015-09-20 19:51:04.905 263 15418.95 189.51 53544.20 88888.00 2015-09-20 19:51:05.405 263 15418.95 189.52 53544.16 88888.00 2015-09-20 19:51:05.905 263 15419.01 189.47 53544.11 88888.00 2015-09-20 19:51:06.405 263 15419.02 189.45 53544.06 88888.00 2015-09-20 19:51:06.905 263 15419.01 189.47 53544.07 88888.00 2015-09-20 19:51:07.405 263 15419.03 189.45 53544.12 88888.00 2015-09-20 19:51:07.905 263 15419.04 189.45 53544.14 88888.00 2015-09-20 19:51:08.405 263 15419.02 189.53 53544.12 88888.00 2015-09-20 19:51:08.905 263 15419.09 189.69 53544.12 88888.00 2015-09-20 19:51:09.405 263 15419.18 189.72 53544.15 88888.00 2015-09-20 19:51:09.905 263 15419.22 189.72 53544.15 88888.00 2015-09-20 19:51:10.405 263 15419.21 189.63 53544.12 88888.00 2015-09-20 19:51:10.905 263 15419.22 189.62 53544.09 88888.00 2015-09-20 19:51:11.405 263 15419.21 189.60 53544.10 88888.00 2015-09-20 19:51:11.905 263 15419.25 189.58 53544.09 88888.00 2015-09-20 19:51:12.405 263 15419.29 189.58 53544.14 88888.00 2015-09-20 19:51:12.905 263 15419.28 189.61 53544.14 88888.00 2015-09-20 19:51:13.405 263 15419.26 189.56 53544.18 88888.00 2015-09-20 19:51:13.905 263 15419.25 189.54 53544.20 88888.00 2015-09-20 19:51:14.405 263 15419.26 189.51 53544.22 88888.00 2015-09-20 19:51:14.905 263 15419.32 189.49 53544.20 88888.00 2015-09-20 19:51:15.405 263 15419.32 189.54 53544.23 88888.00 2015-09-20 19:51:15.905 263 15419.29 189.57 53544.22 88888.00 2015-09-20 19:51:16.405 263 15419.35 189.45 53544.16 88888.00 2015-09-20 19:51:16.905 263 15419.30 189.44 53544.20 88888.00 2015-09-20 19:51:17.405 263 15419.25 189.47 53544.24 88888.00 2015-09-20 19:51:17.905 263 15419.27 189.42 53544.20 88888.00 2015-09-20 19:51:18.405 263 15419.26 189.39 53544.17 88888.00 2015-09-20 19:51:18.905 263 15419.22 189.39 53544.14 88888.00 2015-09-20 19:51:19.405 263 15419.11 189.35 53544.12 88888.00 2015-09-20 19:51:19.905 263 15419.02 189.21 53544.14 88888.00 2015-09-20 19:51:20.405 263 15419.00 189.13 53544.18 88888.00 2015-09-20 19:51:20.905 263 15418.93 189.12 53544.17 88888.00 2015-09-20 19:51:21.405 263 15418.85 189.08 53544.14 88888.00 2015-09-20 19:51:21.905 263 15418.83 189.13 53544.12 88888.00 2015-09-20 19:51:22.405 263 15418.81 189.12 53544.11 88888.00 2015-09-20 19:51:22.905 263 15418.74 188.93 53544.07 88888.00 2015-09-20 19:51:23.405 263 15418.69 188.79 53544.14 88888.00 2015-09-20 19:51:23.905 263 15418.66 188.74 53544.17 88888.00 2015-09-20 19:51:24.405 263 15418.62 188.67 53544.12 88888.00 2015-09-20 19:51:24.905 263 15418.51 188.66 53544.10 88888.00 2015-09-20 19:51:25.405 263 15418.45 188.64 53544.09 88888.00 2015-09-20 19:51:25.905 263 15418.41 188.61 53544.08 88888.00 2015-09-20 19:51:26.405 263 15418.40 188.54 53544.05 88888.00 2015-09-20 19:51:26.905 263 15418.32 188.51 53544.07 88888.00 2015-09-20 19:51:27.405 263 15418.31 188.53 53544.07 88888.00 2015-09-20 19:51:27.905 263 15418.31 188.51 53544.10 88888.00 2015-09-20 19:51:28.405 263 15418.30 188.41 53544.09 88888.00 2015-09-20 19:51:28.905 263 15418.22 188.42 53544.11 88888.00 2015-09-20 19:51:29.405 263 15418.23 188.40 53544.11 88888.00 2015-09-20 19:51:29.905 263 15418.21 188.50 53544.11 88888.00 2015-09-20 19:51:30.405 263 15418.28 188.44 53544.09 88888.00 2015-09-20 19:51:30.905 263 15418.27 188.40 53544.09 88888.00 2015-09-20 19:51:31.405 263 15418.28 188.53 53544.14 88888.00 2015-09-20 19:51:31.905 263 15418.32 188.58 53544.21 88888.00 2015-09-20 19:51:32.405 263 15418.32 188.60 53544.22 88888.00 2015-09-20 19:51:32.905 263 15418.36 188.62 53544.27 88888.00 2015-09-20 19:51:33.405 263 15418.37 188.66 53544.30 88888.00 2015-09-20 19:51:33.905 263 15418.41 188.68 53544.35 88888.00 2015-09-20 19:51:34.405 263 15418.46 188.54 53544.40 88888.00 2015-09-20 19:51:34.905 263 15418.49 188.51 53544.44 88888.00 2015-09-20 19:51:35.405 263 15418.59 188.56 53544.42 88888.00 2015-09-20 19:51:35.905 263 15418.63 188.62 53544.47 88888.00 2015-09-20 19:51:36.405 263 15418.66 188.67 53544.58 88888.00 2015-09-20 19:51:36.905 263 15418.67 188.73 53544.59 88888.00 2015-09-20 19:51:37.405 263 15418.74 188.76 53544.59 88888.00 2015-09-20 19:51:37.905 263 15418.81 188.80 53544.65 88888.00 2015-09-20 19:51:38.405 263 15418.82 188.90 53544.71 88888.00 2015-09-20 19:51:38.905 263 15418.83 188.94 53544.76 88888.00 2015-09-20 19:51:39.405 263 15418.84 188.96 53544.77 88888.00 2015-09-20 19:51:39.905 263 15418.84 189.00 53544.82 88888.00 2015-09-20 19:51:40.405 263 15418.93 189.09 53544.85 88888.00 2015-09-20 19:51:40.905 263 15418.96 189.23 53544.86 88888.00 2015-09-20 19:51:41.405 263 15418.94 189.18 53544.91 88888.00 2015-09-20 19:51:41.905 263 15418.93 189.17 53545.02 88888.00 2015-09-20 19:51:42.405 263 15418.99 189.23 53545.07 88888.00 2015-09-20 19:51:42.905 263 15418.99 189.37 53545.10 88888.00 2015-09-20 19:51:43.405 263 15418.94 189.32 53545.18 88888.00 2015-09-20 19:51:43.905 263 15418.91 189.32 53545.21 88888.00 2015-09-20 19:51:44.405 263 15418.96 189.36 53545.28 88888.00 2015-09-20 19:51:44.905 263 15418.99 189.38 53545.35 88888.00 2015-09-20 19:51:45.405 263 15419.02 189.39 53545.40 88888.00 2015-09-20 19:51:45.905 263 15418.96 189.48 53545.38 88888.00 2015-09-20 19:51:46.405 263 15418.94 189.61 53545.36 88888.00 2015-09-20 19:51:46.905 263 15418.95 189.56 53545.31 88888.00 2015-09-20 19:51:47.405 263 15418.92 189.48 53545.32 88888.00 2015-09-20 19:51:47.905 263 15418.91 189.52 53545.29 88888.00 2015-09-20 19:51:48.405 263 15418.92 189.56 53545.31 88888.00 2015-09-20 19:51:48.905 263 15418.93 189.63 53545.32 88888.00 2015-09-20 19:51:49.405 263 15418.92 189.63 53545.39 88888.00 2015-09-20 19:51:49.905 263 15418.91 189.64 53545.40 88888.00 2015-09-20 19:51:50.405 263 15418.87 189.65 53545.40 88888.00 2015-09-20 19:51:50.905 263 15418.90 189.66 53545.38 88888.00 2015-09-20 19:51:51.405 263 15418.95 189.68 53545.35 88888.00 2015-09-20 19:51:51.905 263 15418.94 189.78 53545.36 88888.00 2015-09-20 19:51:52.405 263 15418.90 189.89 53545.35 88888.00 2015-09-20 19:51:52.905 263 15418.89 189.81 53545.33 88888.00 2015-09-20 19:51:53.405 263 15418.92 189.74 53545.31 88888.00 2015-09-20 19:51:53.905 263 15418.90 189.78 53545.35 88888.00 2015-09-20 19:51:54.405 263 15418.91 189.88 53545.32 88888.00 2015-09-20 19:51:54.905 263 15418.93 189.97 53545.36 88888.00 2015-09-20 19:51:55.405 263 15418.94 189.87 53545.35 88888.00 2015-09-20 19:51:55.905 263 15418.85 189.75 53545.35 88888.00 2015-09-20 19:51:56.405 263 15418.83 189.72 53545.38 88888.00 2015-09-20 19:51:56.905 263 15418.84 189.69 53545.36 88888.00 2015-09-20 19:51:57.405 263 15418.84 189.68 53545.31 88888.00 2015-09-20 19:51:57.905 263 15418.78 189.77 53545.31 88888.00 2015-09-20 19:51:58.405 263 15418.77 189.74 53545.26 88888.00 2015-09-20 19:51:58.905 263 15418.80 189.69 53545.28 88888.00 2015-09-20 19:51:59.405 263 15418.78 189.70 53545.28 88888.00 2015-09-20 19:51:59.905 263 15418.78 189.75 53545.27 88888.00 2015-09-20 19:52:00.405 263 15418.74 189.65 53545.23 88888.00 2015-09-20 19:52:00.905 263 15418.69 189.60 53545.27 88888.00 2015-09-20 19:52:01.405 263 15418.65 189.60 53545.30 88888.00 2015-09-20 19:52:01.905 263 15418.65 189.60 53545.30 88888.00 2015-09-20 19:52:02.405 263 15418.66 189.58 53545.35 88888.00 2015-09-20 19:52:02.905 263 15418.60 189.60 53545.39 88888.00 2015-09-20 19:52:03.405 263 15418.57 189.58 53545.38 88888.00 2015-09-20 19:52:03.905 263 15418.51 189.55 53545.38 88888.00 2015-09-20 19:52:04.405 263 15418.48 189.63 53545.42 88888.00 2015-09-20 19:52:04.905 263 15418.44 189.61 53545.39 88888.00 2015-09-20 19:52:05.405 263 15418.40 189.65 53545.38 88888.00 2015-09-20 19:52:05.905 263 15418.39 189.60 53545.38 88888.00 2015-09-20 19:52:06.405 263 15418.37 189.55 53545.38 88888.00 2015-09-20 19:52:06.905 263 15418.41 189.54 53545.44 88888.00 2015-09-20 19:52:07.405 263 15418.38 189.53 53545.45 88888.00 2015-09-20 19:52:07.905 263 15418.37 189.53 53545.46 88888.00 2015-09-20 19:52:08.405 263 15418.38 189.56 53545.46 88888.00 2015-09-20 19:52:08.905 263 15418.33 189.60 53545.42 88888.00 2015-09-20 19:52:09.405 263 15418.28 189.61 53545.40 88888.00 2015-09-20 19:52:09.905 263 15418.27 189.65 53545.39 88888.00 2015-09-20 19:52:10.405 263 15418.24 189.65 53545.42 88888.00 2015-09-20 19:52:10.905 263 15418.24 189.65 53545.44 88888.00 2015-09-20 19:52:11.405 263 15418.22 189.68 53545.48 88888.00 2015-09-20 19:52:11.905 263 15418.19 189.71 53545.51 88888.00 2015-09-20 19:52:12.405 263 15418.17 189.75 53545.56 88888.00 2015-09-20 19:52:12.905 263 15418.17 189.82 53545.63 88888.00 2015-09-20 19:52:13.405 263 15418.18 189.86 53545.63 88888.00 2015-09-20 19:52:13.905 263 15418.20 189.95 53545.61 88888.00 2015-09-20 19:52:14.405 263 15418.19 190.00 53545.61 88888.00 2015-09-20 19:52:14.905 263 15418.17 190.03 53545.61 88888.00 2015-09-20 19:52:15.405 263 15418.13 190.09 53545.60 88888.00 2015-09-20 19:52:15.905 263 15418.17 190.15 53545.61 88888.00 2015-09-20 19:52:16.405 263 15418.18 190.18 53545.63 88888.00 2015-09-20 19:52:16.905 263 15418.18 190.23 53545.64 88888.00 2015-09-20 19:52:17.405 263 15418.19 190.34 53545.67 88888.00 2015-09-20 19:52:17.905 263 15418.23 190.51 53545.65 88888.00 2015-09-20 19:52:18.405 263 15418.28 190.52 53545.64 88888.00 2015-09-20 19:52:18.905 263 15418.27 190.48 53545.68 88888.00 2015-09-20 19:52:19.405 263 15418.29 190.52 53545.76 88888.00 2015-09-20 19:52:19.905 263 15418.33 190.56 53545.73 88888.00 2015-09-20 19:52:20.405 263 15418.39 190.68 53545.77 88888.00 2015-09-20 19:52:20.905 263 15418.45 190.74 53545.76 88888.00 2015-09-20 19:52:21.405 263 15418.45 190.85 53545.79 88888.00 2015-09-20 19:52:21.905 263 15418.51 191.00 53545.81 88888.00 2015-09-20 19:52:22.405 263 15418.55 190.92 53545.80 88888.00 2015-09-20 19:52:22.905 263 15418.60 190.93 53545.78 88888.00 2015-09-20 19:52:23.405 263 15418.65 191.00 53545.81 88888.00 2015-09-20 19:52:23.905 263 15418.71 191.18 53545.87 88888.00 2015-09-20 19:52:24.405 263 15418.75 191.32 53545.85 88888.00 2015-09-20 19:52:24.905 263 15418.84 191.22 53545.88 88888.00 2015-09-20 19:52:25.405 263 15418.85 191.18 53545.92 88888.00 2015-09-20 19:52:25.905 263 15418.91 191.21 53545.88 88888.00 2015-09-20 19:52:26.405 263 15418.93 191.27 53545.88 88888.00 2015-09-20 19:52:26.905 263 15418.91 191.35 53545.96 88888.00 2015-09-20 19:52:27.405 263 15418.91 191.38 53546.03 88888.00 2015-09-20 19:52:27.905 263 15419.00 191.45 53546.04 88888.00 2015-09-20 19:52:28.405 263 15418.96 191.51 53546.04 88888.00 2015-09-20 19:52:28.905 263 15418.87 191.60 53546.01 88888.00 2015-09-20 19:52:29.405 263 15418.85 191.58 53546.06 88888.00 2015-09-20 19:52:29.905 263 15418.84 191.56 53546.08 88888.00 2015-09-20 19:52:30.405 263 15418.83 191.56 53546.16 88888.00 2015-09-20 19:52:30.905 263 15418.74 191.54 53546.19 88888.00 2015-09-20 19:52:31.405 263 15418.73 191.48 53546.21 88888.00 2015-09-20 19:52:31.905 263 15418.68 191.52 53546.21 88888.00 2015-09-20 19:52:32.405 263 15418.64 191.50 53546.22 88888.00 2015-09-20 19:52:32.905 263 15418.55 191.50 53546.23 88888.00 2015-09-20 19:52:33.405 263 15418.50 191.53 53546.25 88888.00 2015-09-20 19:52:33.905 263 15418.41 191.63 53546.34 88888.00 2015-09-20 19:52:34.405 263 15418.35 191.63 53546.40 88888.00 2015-09-20 19:52:34.905 263 15418.29 191.58 53546.44 88888.00 2015-09-20 19:52:35.405 263 15418.24 191.50 53546.54 88888.00 2015-09-20 19:52:35.905 263 15418.19 191.56 53546.58 88888.00 2015-09-20 19:52:36.405 263 15418.19 191.64 53546.67 88888.00 2015-09-20 19:52:36.905 263 15418.17 191.56 53546.67 88888.00 2015-09-20 19:52:37.405 263 15418.11 191.60 53546.66 88888.00 2015-09-20 19:52:37.905 263 15418.03 191.72 53546.68 88888.00 2015-09-20 19:52:38.405 263 15417.95 191.71 53546.68 88888.00 2015-09-20 19:52:38.905 263 15417.96 191.67 53546.70 88888.00 2015-09-20 19:52:39.405 263 15417.99 191.67 53546.72 88888.00 2015-09-20 19:52:39.905 263 15417.95 191.70 53546.70 88888.00 2015-09-20 19:52:40.405 263 15417.90 191.73 53546.69 88888.00 2015-09-20 19:52:40.905 263 15417.87 191.72 53546.61 88888.00 2015-09-20 19:52:41.405 263 15417.84 191.61 53546.65 88888.00 2015-09-20 19:52:41.905 263 15417.86 191.56 53546.61 88888.00 2015-09-20 19:52:42.405 263 15417.91 191.60 53546.53 88888.00 2015-09-20 19:52:42.905 263 15417.95 191.62 53546.47 88888.00 2015-09-20 19:52:43.405 263 15417.99 191.68 53546.45 88888.00 2015-09-20 19:52:43.905 263 15417.97 191.81 53546.40 88888.00 2015-09-20 19:52:44.405 263 15418.00 191.80 53546.32 88888.00 2015-09-20 19:52:44.905 263 15418.04 191.78 53546.26 88888.00 2015-09-20 19:52:45.405 263 15418.08 191.65 53546.18 88888.00 2015-09-20 19:52:45.905 263 15418.14 191.63 53546.08 88888.00 2015-09-20 19:52:46.405 263 15418.22 191.73 53546.04 88888.00 2015-09-20 19:52:46.905 263 15418.27 191.79 53545.94 88888.00 2015-09-20 19:52:47.405 263 15418.26 191.81 53545.86 88888.00 2015-09-20 19:52:47.905 263 15418.32 191.86 53545.78 88888.00 2015-09-20 19:52:48.405 263 15418.47 191.91 53545.69 88888.00 2015-09-20 19:52:48.905 263 15418.50 192.02 53545.65 88888.00 2015-09-20 19:52:49.405 263 15418.50 192.08 53545.56 88888.00 2015-09-20 19:52:49.905 263 15418.57 192.12 53545.48 88888.00 2015-09-20 19:52:50.405 263 15418.62 192.16 53545.42 88888.00 2015-09-20 19:52:50.905 263 15418.59 192.30 53545.28 88888.00 2015-09-20 19:52:51.405 263 15418.67 192.42 53545.21 88888.00 2015-09-20 19:52:51.905 263 15418.73 192.42 53545.20 88888.00 2015-09-20 19:52:52.405 263 15418.78 192.41 53545.17 88888.00 2015-09-20 19:52:52.905 263 15418.81 192.49 53545.15 88888.00 2015-09-20 19:52:53.405 263 15418.93 192.62 53545.15 88888.00 2015-09-20 19:52:53.905 263 15419.04 192.65 53545.20 88888.00 2015-09-20 19:52:54.405 263 15419.09 192.67 53545.20 88888.00 2015-09-20 19:52:54.905 263 15419.18 192.69 53545.21 88888.00 2015-09-20 19:52:55.405 263 15419.23 192.74 53545.24 88888.00 2015-09-20 19:52:55.905 263 15419.23 192.73 53545.26 88888.00 2015-09-20 19:52:56.405 263 15419.25 192.84 53545.28 88888.00 2015-09-20 19:52:56.905 263 15419.21 192.85 53545.40 88888.00 2015-09-20 19:52:57.405 263 15419.25 192.77 53545.48 88888.00 2015-09-20 19:52:57.905 263 15419.31 192.65 53545.52 88888.00 2015-09-20 19:52:58.405 263 15419.32 192.58 53545.59 88888.00 2015-09-20 19:52:58.905 263 15419.29 192.56 53545.66 88888.00 2015-09-20 19:52:59.405 263 15419.26 192.54 53545.69 88888.00 2015-09-20 19:52:59.905 263 15419.25 192.48 53545.68 88888.00 2015-09-20 19:53:00.405 263 15419.23 192.43 53545.66 88888.00 2015-09-20 19:53:00.905 263 15419.25 192.40 53545.75 88888.00 2015-09-20 19:53:01.405 263 15419.23 192.47 53545.79 88888.00 2015-09-20 19:53:01.905 263 15419.18 192.50 53545.78 88888.00 2015-09-20 19:53:02.405 263 15419.13 192.45 53545.81 88888.00 2015-09-20 19:53:02.905 263 15419.03 192.37 53545.80 88888.00 2015-09-20 19:53:03.405 263 15418.95 192.29 53545.85 88888.00 2015-09-20 19:53:03.905 263 15418.85 192.17 53545.97 88888.00 2015-09-20 19:53:04.405 263 15418.77 192.10 53545.99 88888.00 2015-09-20 19:53:04.905 263 15418.64 192.03 53546.04 88888.00 2015-09-20 19:53:05.405 263 15418.53 191.95 53546.08 88888.00 2015-09-20 19:53:05.905 263 15418.40 191.95 53546.09 88888.00 2015-09-20 19:53:06.405 263 15418.36 191.94 53546.06 88888.00 2015-09-20 19:53:06.905 263 15418.20 191.86 53546.17 88888.00 2015-09-20 19:53:07.405 263 15418.04 191.82 53546.16 88888.00 2015-09-20 19:53:07.905 263 15417.91 191.65 53546.13 88888.00 2015-09-20 19:53:08.405 263 15417.76 191.50 53546.16 88888.00 2015-09-20 19:53:08.905 263 15417.64 191.39 53546.19 88888.00 2015-09-20 19:53:09.405 263 15417.49 191.36 53546.18 88888.00 2015-09-20 19:53:09.905 263 15417.40 191.35 53546.20 88888.00 2015-09-20 19:53:10.405 263 15417.28 191.30 53546.27 88888.00 2015-09-20 19:53:10.905 263 15417.17 191.25 53546.33 88888.00 2015-09-20 19:53:11.405 263 15417.03 191.24 53546.30 88888.00 2015-09-20 19:53:11.905 263 15416.92 191.13 53546.28 88888.00 2015-09-20 19:53:12.405 263 15416.79 191.06 53546.34 88888.00 2015-09-20 19:53:12.905 263 15416.69 191.00 53546.32 88888.00 2015-09-20 19:53:13.405 263 15416.60 191.00 53546.33 88888.00 2015-09-20 19:53:13.905 263 15416.51 191.02 53546.40 88888.00 2015-09-20 19:53:14.405 263 15416.46 190.99 53546.40 88888.00 2015-09-20 19:53:14.905 263 15416.36 190.98 53546.38 88888.00 2015-09-20 19:53:15.405 263 15416.29 190.99 53546.42 88888.00 2015-09-20 19:53:15.905 263 15416.21 190.98 53546.44 88888.00 2015-09-20 19:53:16.405 263 15416.12 190.99 53546.46 88888.00 2015-09-20 19:53:16.905 263 15416.04 191.07 53546.42 88888.00 2015-09-20 19:53:17.405 263 15415.98 191.25 53546.45 88888.00 2015-09-20 19:53:17.905 263 15416.01 191.21 53546.40 88888.00 2015-09-20 19:53:18.405 263 15415.96 191.19 53546.39 88888.00 2015-09-20 19:53:18.905 263 15415.96 191.24 53546.41 88888.00 2015-09-20 19:53:19.405 263 15416.00 191.27 53546.42 88888.00 2015-09-20 19:53:19.905 263 15415.97 191.36 53546.34 88888.00 2015-09-20 19:53:20.405 263 15415.95 191.47 53546.31 88888.00 2015-09-20 19:53:20.905 263 15415.92 191.47 53546.30 88888.00 2015-09-20 19:53:21.405 263 15415.89 191.48 53546.30 88888.00 2015-09-20 19:53:21.905 263 15415.91 191.54 53546.24 88888.00 2015-09-20 19:53:22.405 263 15415.94 191.61 53546.20 88888.00 2015-09-20 19:53:22.905 263 15415.98 191.64 53546.19 88888.00 2015-09-20 19:53:23.405 263 15415.97 191.65 53546.17 88888.00 2015-09-20 19:53:23.905 263 15415.96 191.72 53546.10 88888.00 2015-09-20 19:53:24.405 263 15416.04 191.80 53546.03 88888.00 2015-09-20 19:53:24.905 263 15416.12 191.87 53545.98 88888.00 2015-09-20 19:53:25.405 263 15416.18 191.93 53546.00 88888.00 2015-09-20 19:53:25.905 263 15416.21 191.97 53545.98 88888.00 2015-09-20 19:53:26.405 263 15416.25 192.04 53545.89 88888.00 2015-09-20 19:53:26.905 263 15416.31 192.07 53545.89 88888.00 2015-09-20 19:53:27.405 263 15416.39 192.21 53545.93 88888.00 2015-09-20 19:53:27.905 263 15416.45 192.22 53545.93 88888.00 2015-09-20 19:53:28.405 263 15416.51 192.15 53545.88 88888.00 2015-09-20 19:53:28.905 263 15416.52 192.12 53545.85 88888.00 2015-09-20 19:53:29.405 263 15416.59 192.08 53545.90 88888.00 2015-09-20 19:53:29.905 263 15416.67 192.11 53545.90 88888.00 2015-09-20 19:53:30.405 263 15416.73 192.17 53545.88 88888.00 2015-09-20 19:53:30.905 263 15416.82 192.24 53545.88 88888.00 2015-09-20 19:53:31.405 263 15416.87 192.27 53545.89 88888.00 2015-09-20 19:53:31.905 263 15416.94 192.32 53545.91 88888.00 2015-09-20 19:53:32.405 263 15417.00 192.43 53545.89 88888.00 2015-09-20 19:53:32.905 263 15417.06 192.34 53545.89 88888.00 2015-09-20 19:53:33.405 263 15417.15 192.29 53545.88 88888.00 2015-09-20 19:53:33.905 263 15417.19 192.32 53545.92 88888.00 2015-09-20 19:53:34.405 263 15417.20 192.31 53545.94 88888.00 2015-09-20 19:53:34.905 263 15417.24 192.30 53545.99 88888.00 2015-09-20 19:53:35.405 263 15417.30 192.28 53546.00 88888.00 2015-09-20 19:53:35.905 263 15417.30 192.24 53545.97 88888.00 2015-09-20 19:53:36.405 263 15417.33 192.24 53546.01 88888.00 2015-09-20 19:53:36.905 263 15417.33 192.25 53546.05 88888.00 2015-09-20 19:53:37.405 263 15417.29 192.25 53546.06 88888.00 2015-09-20 19:53:37.905 263 15417.26 192.27 53546.13 88888.00 2015-09-20 19:53:38.405 263 15417.26 192.19 53546.16 88888.00 2015-09-20 19:53:38.905 263 15417.20 192.11 53546.21 88888.00 2015-09-20 19:53:39.405 263 15417.11 192.12 53546.24 88888.00 2015-09-20 19:53:39.905 263 15417.05 192.10 53546.23 88888.00 2015-09-20 19:53:40.405 263 15416.95 192.02 53546.27 88888.00 2015-09-20 19:53:40.905 263 15416.92 191.96 53546.39 88888.00 2015-09-20 19:53:41.406 263 15416.81 191.93 53546.40 88888.00 2015-09-20 19:53:41.906 263 15416.65 191.85 53546.39 88888.00 2015-09-20 19:53:42.406 263 15416.56 191.79 53546.41 88888.00 2015-09-20 19:53:42.906 263 15416.43 191.79 53546.46 88888.00 2015-09-20 19:53:43.406 263 15416.34 191.82 53546.51 88888.00 2015-09-20 19:53:43.906 263 15416.27 191.79 53546.51 88888.00 2015-09-20 19:53:44.406 263 15416.19 191.78 53546.53 88888.00 2015-09-20 19:53:44.906 263 15416.09 191.87 53546.57 88888.00 2015-09-20 19:53:45.406 263 15415.97 191.90 53546.58 88888.00 2015-09-20 19:53:45.906 263 15415.92 191.79 53546.61 88888.00 2015-09-20 19:53:46.406 263 15415.80 191.70 53546.65 88888.00 2015-09-20 19:53:46.906 263 15415.69 191.65 53546.68 88888.00 2015-09-20 19:53:47.406 263 15415.55 191.64 53546.69 88888.00 2015-09-20 19:53:47.906 263 15415.41 191.71 53546.74 88888.00 2015-09-20 19:53:48.406 263 15415.31 191.65 53546.76 88888.00 2015-09-20 19:53:48.906 263 15415.22 191.61 53546.74 88888.00 2015-09-20 19:53:49.406 263 15415.16 191.61 53546.77 88888.00 2015-09-20 19:53:49.906 263 15415.14 191.63 53546.77 88888.00 2015-09-20 19:53:50.406 263 15415.11 191.71 53546.69 88888.00 2015-09-20 19:53:50.906 263 15415.07 191.72 53546.72 88888.00 2015-09-20 19:53:51.406 263 15415.04 191.69 53546.69 88888.00 2015-09-20 19:53:51.906 263 15415.03 191.73 53546.61 88888.00 2015-09-20 19:53:52.406 263 15415.02 191.81 53546.63 88888.00 2015-09-20 19:53:52.906 263 15415.03 191.80 53546.63 88888.00 2015-09-20 19:53:53.406 263 15415.03 191.84 53546.62 88888.00 2015-09-20 19:53:53.906 263 15415.06 191.90 53546.60 88888.00 2015-09-20 19:53:54.406 263 15414.96 191.99 53546.61 88888.00 2015-09-20 19:53:54.906 263 15414.96 192.10 53546.56 88888.00 2015-09-20 19:53:55.406 263 15414.97 192.22 53546.54 88888.00 2015-09-20 19:53:55.906 263 15414.98 192.17 53546.52 88888.00 2015-09-20 19:53:56.406 263 15415.01 192.11 53546.49 88888.00 2015-09-20 19:53:56.906 263 15415.02 192.20 53546.47 88888.00 2015-09-20 19:53:57.406 263 15415.05 192.20 53546.42 88888.00 2015-09-20 19:53:57.906 263 15415.12 192.34 53546.36 88888.00 2015-09-20 19:53:58.406 263 15415.14 192.42 53546.36 88888.00 2015-09-20 19:53:58.906 263 15415.18 192.46 53546.32 88888.00 2015-09-20 19:53:59.406 263 15415.16 192.48 53546.30 88888.00 2015-09-20 19:53:59.906 263 15415.21 192.59 53546.26 88888.00 2015-09-20 19:54:00.406 263 15415.21 192.71 53546.25 88888.00 2015-09-20 19:54:00.906 263 15415.27 192.64 53546.21 88888.00 2015-09-20 19:54:01.406 263 15415.30 192.60 53546.22 88888.00 2015-09-20 19:54:01.906 263 15415.30 192.65 53546.18 88888.00 2015-09-20 19:54:02.406 263 15415.32 192.72 53546.11 88888.00 2015-09-20 19:54:02.906 263 15415.41 192.75 53546.12 88888.00 2015-09-20 19:54:03.406 263 15415.41 192.75 53546.06 88888.00 2015-09-20 19:54:03.906 263 15415.39 192.80 53546.01 88888.00 2015-09-20 19:54:04.406 263 15415.46 192.89 53546.03 88888.00 2015-09-20 19:54:04.906 263 15415.51 192.91 53545.96 88888.00 2015-09-20 19:54:05.406 263 15415.51 192.89 53545.90 88888.00 2015-09-20 19:54:05.906 263 15415.56 192.93 53545.83 88888.00 2015-09-20 19:54:06.406 263 15415.60 192.94 53545.76 88888.00 2015-09-20 19:54:06.906 263 15415.64 192.92 53545.66 88888.00 2015-09-20 19:54:07.406 263 15415.68 192.91 53545.59 88888.00 2015-09-20 19:54:07.906 263 15415.70 192.95 53545.56 88888.00 2015-09-20 19:54:08.406 263 15415.74 192.99 53545.47 88888.00 2015-09-20 19:54:08.906 263 15415.80 193.07 53545.43 88888.00 2015-09-20 19:54:09.406 263 15415.89 193.09 53545.43 88888.00 2015-09-20 19:54:09.906 263 15415.93 193.08 53545.36 88888.00 2015-09-20 19:54:10.406 263 15415.98 193.09 53545.28 88888.00 2015-09-20 19:54:10.906 263 15416.06 193.14 53545.25 88888.00 2015-09-20 19:54:11.406 263 15416.12 193.19 53545.21 88888.00 2015-09-20 19:54:11.906 263 15416.19 193.26 53545.17 88888.00 2015-09-20 19:54:12.406 263 15416.25 193.25 53545.11 88888.00 2015-09-20 19:54:12.906 263 15416.36 193.27 53545.07 88888.00 2015-09-20 19:54:13.406 263 15416.40 193.37 53544.96 88888.00 2015-09-20 19:54:13.906 263 15416.50 193.45 53544.89 88888.00 2015-09-20 19:54:14.406 263 15416.57 193.43 53544.91 88888.00 2015-09-20 19:54:14.906 263 15416.59 193.46 53544.88 88888.00 2015-09-20 19:54:15.406 263 15416.63 193.53 53544.86 88888.00 2015-09-20 19:54:15.906 263 15416.70 193.55 53544.87 88888.00 2015-09-20 19:54:16.406 263 15416.84 193.60 53544.91 88888.00 2015-09-20 19:54:16.906 263 15416.91 193.72 53544.89 88888.00 2015-09-20 19:54:17.406 263 15416.95 193.92 53544.86 88888.00 2015-09-20 19:54:17.906 263 15417.00 193.96 53544.84 88888.00 2015-09-20 19:54:18.406 263 15417.08 194.01 53544.84 88888.00 2015-09-20 19:54:18.906 263 15417.09 194.10 53544.89 88888.00 2015-09-20 19:54:19.406 263 15417.12 194.10 53544.96 88888.00 2015-09-20 19:54:19.906 263 15417.23 194.09 53544.99 88888.00 2015-09-20 19:54:20.406 263 15417.30 194.14 53545.03 88888.00 2015-09-20 19:54:20.906 263 15417.37 194.19 53545.06 88888.00 2015-09-20 19:54:21.406 263 15417.45 194.27 53545.12 88888.00 2015-09-20 19:54:21.906 263 15417.53 194.33 53545.12 88888.00 2015-09-20 19:54:22.406 263 15417.60 194.36 53545.11 88888.00 2015-09-20 19:54:22.906 263 15417.66 194.42 53545.22 88888.00 2015-09-20 19:54:23.406 263 15417.69 194.49 53545.25 88888.00 2015-09-20 19:54:23.906 263 15417.68 194.63 53545.26 88888.00 2015-09-20 19:54:24.406 263 15417.73 194.71 53545.30 88888.00 2015-09-20 19:54:24.906 263 15417.82 194.80 53545.40 88888.00 2015-09-20 19:54:25.406 263 15417.90 194.83 53545.42 88888.00 2015-09-20 19:54:25.906 263 15417.94 194.87 53545.50 88888.00 2015-09-20 19:54:26.406 263 15417.93 194.96 53545.50 88888.00 2015-09-20 19:54:26.906 263 15418.00 194.97 53545.56 88888.00 2015-09-20 19:54:27.406 263 15418.05 195.01 53545.57 88888.00 2015-09-20 19:54:27.906 263 15418.13 195.09 53545.58 88888.00 2015-09-20 19:54:28.406 263 15418.21 195.15 53545.64 88888.00 2015-09-20 19:54:28.906 263 15418.23 195.16 53545.65 88888.00 2015-09-20 19:54:29.406 263 15418.28 195.17 53545.60 88888.00 2015-09-20 19:54:29.906 263 15418.31 195.21 53545.62 88888.00 2015-09-20 19:54:30.406 263 15418.29 195.19 53545.61 88888.00 2015-09-20 19:54:30.906 263 15418.29 195.26 53545.64 88888.00 2015-09-20 19:54:31.406 263 15418.29 195.33 53545.66 88888.00 2015-09-20 19:54:31.906 263 15418.31 195.33 53545.65 88888.00 2015-09-20 19:54:32.406 263 15418.31 195.33 53545.61 88888.00 2015-09-20 19:54:32.906 263 15418.31 195.36 53545.56 88888.00 2015-09-20 19:54:33.406 263 15418.30 195.37 53545.51 88888.00 2015-09-20 19:54:33.906 263 15418.29 195.49 53545.52 88888.00 2015-09-20 19:54:34.406 263 15418.35 195.42 53545.55 88888.00 2015-09-20 19:54:34.906 263 15418.31 195.42 53545.50 88888.00 2015-09-20 19:54:35.406 263 15418.29 195.48 53545.50 88888.00 2015-09-20 19:54:35.906 263 15418.27 195.50 53545.47 88888.00 2015-09-20 19:54:36.406 263 15418.24 195.34 53545.41 88888.00 2015-09-20 19:54:36.906 263 15418.21 195.28 53545.44 88888.00 2015-09-20 19:54:37.406 263 15418.27 195.30 53545.38 88888.00 2015-09-20 19:54:37.906 263 15418.32 195.30 53545.32 88888.00 2015-09-20 19:54:38.406 263 15418.36 195.31 53545.35 88888.00 2015-09-20 19:54:38.906 263 15418.30 195.35 53545.31 88888.00 2015-09-20 19:54:39.406 263 15418.26 195.30 53545.23 88888.00 2015-09-20 19:54:39.906 263 15418.30 195.24 53545.20 88888.00 2015-09-20 19:54:40.406 263 15418.33 195.18 53545.19 88888.00 2015-09-20 19:54:40.906 263 15418.36 195.17 53545.16 88888.00 2015-09-20 19:54:41.406 263 15418.32 195.24 53545.10 88888.00 2015-09-20 19:54:41.906 263 15418.30 195.37 53545.09 88888.00 2015-09-20 19:54:42.406 263 15418.32 195.34 53545.17 88888.00 2015-09-20 19:54:42.906 263 15418.33 195.25 53545.16 88888.00 2015-09-20 19:54:43.406 263 15418.33 195.22 53545.10 88888.00 2015-09-20 19:54:43.906 263 15418.32 195.22 53545.06 88888.00 2015-09-20 19:54:44.406 263 15418.37 195.18 53545.06 88888.00 2015-09-20 19:54:44.906 263 15418.36 195.16 53545.04 88888.00 2015-09-20 19:54:45.406 263 15418.35 195.16 53545.09 88888.00 2015-09-20 19:54:45.906 263 15418.40 195.18 53545.17 88888.00 2015-09-20 19:54:46.406 263 15418.42 195.17 53545.12 88888.00 2015-09-20 19:54:46.906 263 15418.45 195.18 53545.08 88888.00 2015-09-20 19:54:47.406 263 15418.44 195.14 53545.07 88888.00 2015-09-20 19:54:47.906 263 15418.37 195.10 53545.07 88888.00 2015-09-20 19:54:48.406 263 15418.32 195.07 53545.09 88888.00 2015-09-20 19:54:48.906 263 15418.28 195.11 53545.08 88888.00 2015-09-20 19:54:49.406 263 15418.26 195.05 53545.09 88888.00 2015-09-20 19:54:49.906 263 15418.26 195.06 53545.12 88888.00 2015-09-20 19:54:50.406 263 15418.26 195.13 53545.11 88888.00 2015-09-20 19:54:50.906 263 15418.27 195.13 53545.10 88888.00 2015-09-20 19:54:51.406 263 15418.27 195.09 53545.08 88888.00 2015-09-20 19:54:51.906 263 15418.27 195.13 53545.10 88888.00 2015-09-20 19:54:52.406 263 15418.27 195.18 53545.13 88888.00 2015-09-20 19:54:52.906 263 15418.27 195.08 53545.08 88888.00 2015-09-20 19:54:53.406 263 15418.24 195.08 53545.10 88888.00 2015-09-20 19:54:53.906 263 15418.20 195.14 53545.16 88888.00 2015-09-20 19:54:54.406 263 15418.22 195.15 53545.19 88888.00 2015-09-20 19:54:54.906 263 15418.24 195.13 53545.20 88888.00 2015-09-20 19:54:55.406 263 15418.28 195.08 53545.21 88888.00 2015-09-20 19:54:55.906 263 15418.30 195.09 53545.24 88888.00 2015-09-20 19:54:56.406 263 15418.35 195.10 53545.22 88888.00 2015-09-20 19:54:56.906 263 15418.36 195.09 53545.21 88888.00 2015-09-20 19:54:57.406 263 15418.38 195.11 53545.20 88888.00 2015-09-20 19:54:57.906 263 15418.40 195.10 53545.19 88888.00 2015-09-20 19:54:58.406 263 15418.41 195.10 53545.17 88888.00 2015-09-20 19:54:58.906 263 15418.41 195.06 53545.19 88888.00 2015-09-20 19:54:59.406 263 15418.41 195.14 53545.16 88888.00 2015-09-20 19:54:59.906 263 15418.44 195.15 53545.16 88888.00 2015-09-20 19:55:00.406 263 15418.45 195.18 53545.18 88888.00 2015-09-20 19:55:00.906 263 15418.45 195.17 53545.24 88888.00 2015-09-20 19:55:01.406 263 15418.40 195.23 53545.29 88888.00 2015-09-20 19:55:01.906 263 15418.38 195.26 53545.32 88888.00 2015-09-20 19:55:02.406 263 15418.41 195.14 53545.35 88888.00 2015-09-20 19:55:02.906 263 15418.42 195.07 53545.41 88888.00 2015-09-20 19:55:03.406 263 15418.42 195.08 53545.46 88888.00 2015-09-20 19:55:03.906 263 15418.39 195.14 53545.42 88888.00 2015-09-20 19:55:04.406 263 15418.47 195.23 53545.45 88888.00 2015-09-20 19:55:04.906 263 15418.47 195.18 53545.52 88888.00 2015-09-20 19:55:05.406 263 15418.41 195.04 53545.56 88888.00 2015-09-20 19:55:05.906 263 15418.46 194.99 53545.56 88888.00 2015-09-20 19:55:06.406 263 15418.45 195.01 53545.63 88888.00 2015-09-20 19:55:06.906 263 15418.48 195.04 53545.63 88888.00 2015-09-20 19:55:07.406 263 15418.47 195.00 53545.60 88888.00 2015-09-20 19:55:07.906 263 15418.45 195.00 53545.61 88888.00 2015-09-20 19:55:08.406 263 15418.48 194.97 53545.63 88888.00 2015-09-20 19:55:08.906 263 15418.51 194.98 53545.66 88888.00 2015-09-20 19:55:09.406 263 15418.50 195.00 53545.67 88888.00 2015-09-20 19:55:09.906 263 15418.54 195.05 53545.65 88888.00 2015-09-20 19:55:10.406 263 15418.51 195.05 53545.68 88888.00 2015-09-20 19:55:10.906 263 15418.50 195.08 53545.75 88888.00 2015-09-20 19:55:11.406 263 15418.53 195.14 53545.73 88888.00 2015-09-20 19:55:11.906 263 15418.51 195.09 53545.70 88888.00 2015-09-20 19:55:12.406 263 15418.50 195.22 53545.63 88888.00 2015-09-20 19:55:12.906 263 15418.54 195.32 53545.65 88888.00 2015-09-20 19:55:13.406 263 15418.53 195.27 53545.59 88888.00 2015-09-20 19:55:13.906 263 15418.53 195.37 53545.58 88888.00 2015-09-20 19:55:14.406 263 15418.54 195.45 53545.60 88888.00 2015-09-20 19:55:14.906 263 15418.55 195.40 53545.60 88888.00 2015-09-20 19:55:15.406 263 15418.54 195.40 53545.53 88888.00 2015-09-20 19:55:15.906 263 15418.55 195.41 53545.56 88888.00 2015-09-20 19:55:16.406 263 15418.60 195.47 53545.55 88888.00 2015-09-20 19:55:16.906 263 15418.59 195.53 53545.48 88888.00 2015-09-20 19:55:17.406 263 15418.62 195.57 53545.46 88888.00 2015-09-20 19:55:17.906 263 15418.64 195.60 53545.39 88888.00 2015-09-20 19:55:18.406 263 15418.66 195.62 53545.36 88888.00 2015-09-20 19:55:18.906 263 15418.66 195.66 53545.39 88888.00 2015-09-20 19:55:19.406 263 15418.73 195.70 53545.38 88888.00 2015-09-20 19:55:19.906 263 15418.72 195.79 53545.38 88888.00 2015-09-20 19:55:20.406 263 15418.67 195.77 53545.37 88888.00 2015-09-20 19:55:20.906 263 15418.64 195.79 53545.36 88888.00 2015-09-20 19:55:21.406 263 15418.72 195.82 53545.37 88888.00 2015-09-20 19:55:21.906 263 15418.80 195.88 53545.42 88888.00 2015-09-20 19:55:22.406 263 15418.83 195.88 53545.43 88888.00 2015-09-20 19:55:22.906 263 15418.93 195.96 53545.43 88888.00 2015-09-20 19:55:23.406 263 15418.96 196.01 53545.47 88888.00 2015-09-20 19:55:23.906 263 15418.98 196.03 53545.49 88888.00 2015-09-20 19:55:24.406 263 15418.96 196.04 53545.47 88888.00 2015-09-20 19:55:24.906 263 15418.99 196.03 53545.50 88888.00 2015-09-20 19:55:25.406 263 15419.03 196.01 53545.48 88888.00 2015-09-20 19:55:25.906 263 15419.02 195.93 53545.49 88888.00 2015-09-20 19:55:26.406 263 15419.05 196.03 53545.59 88888.00 2015-09-20 19:55:26.906 263 15419.13 196.04 53545.59 88888.00 2015-09-20 19:55:27.406 263 15419.16 195.95 53545.59 88888.00 2015-09-20 19:55:27.906 263 15419.17 196.02 53545.63 88888.00 2015-09-20 19:55:28.406 263 15419.20 196.02 53545.60 88888.00 2015-09-20 19:55:28.906 263 15419.25 196.01 53545.58 88888.00 2015-09-20 19:55:29.406 263 15419.31 196.00 53545.60 88888.00 2015-09-20 19:55:29.906 263 15419.35 195.96 53545.59 88888.00 2015-09-20 19:55:30.406 263 15419.36 196.01 53545.53 88888.00 2015-09-20 19:55:30.906 263 15419.37 196.02 53545.49 88888.00 2015-09-20 19:55:31.406 263 15419.41 195.87 53545.50 88888.00 2015-09-20 19:55:31.906 263 15419.44 195.85 53545.45 88888.00 2015-09-20 19:55:32.406 263 15419.46 195.75 53545.47 88888.00 2015-09-20 19:55:32.906 263 15419.52 195.68 53545.42 88888.00 2015-09-20 19:55:33.406 263 15419.55 195.63 53545.36 88888.00 2015-09-20 19:55:33.906 263 15419.54 195.66 53545.35 88888.00 2015-09-20 19:55:34.406 263 15419.56 195.63 53545.38 88888.00 2015-09-20 19:55:34.906 263 15419.61 195.51 53545.36 88888.00 2015-09-20 19:55:35.406 263 15419.64 195.50 53545.22 88888.00 2015-09-20 19:55:35.906 263 15419.61 195.45 53545.21 88888.00 2015-09-20 19:55:36.406 263 15419.65 195.47 53545.22 88888.00 2015-09-20 19:55:36.906 263 15419.76 195.54 53545.22 88888.00 2015-09-20 19:55:37.406 263 15419.83 195.42 53545.21 88888.00 2015-09-20 19:55:37.906 263 15419.89 195.30 53545.12 88888.00 2015-09-20 19:55:38.406 263 15419.92 195.28 53545.05 88888.00 2015-09-20 19:55:38.906 263 15420.00 195.23 53544.99 88888.00 2015-09-20 19:55:39.406 263 15420.08 195.14 53544.96 88888.00 2015-09-20 19:55:39.906 263 15420.10 195.10 53544.89 88888.00 2015-09-20 19:55:40.406 263 15420.09 195.09 53544.85 88888.00 2015-09-20 19:55:40.906 263 15420.14 195.06 53544.76 88888.00 2015-09-20 19:55:41.406 263 15420.22 195.05 53544.63 88888.00 2015-09-20 19:55:41.906 263 15420.28 195.04 53544.58 88888.00 2015-09-20 19:55:42.406 263 15420.36 195.02 53544.54 88888.00 2015-09-20 19:55:42.906 263 15420.39 195.00 53544.52 88888.00 2015-09-20 19:55:43.406 263 15420.41 195.06 53544.48 88888.00 2015-09-20 19:55:43.906 263 15420.49 195.09 53544.46 88888.00 2015-09-20 19:55:44.406 263 15420.54 194.96 53544.44 88888.00 2015-09-20 19:55:44.906 263 15420.54 194.90 53544.42 88888.00 2015-09-20 19:55:45.406 263 15420.50 194.82 53544.38 88888.00 2015-09-20 19:55:45.906 263 15420.53 194.81 53544.32 88888.00 2015-09-20 19:55:46.406 263 15420.58 194.80 53544.29 88888.00 2015-09-20 19:55:46.906 263 15420.62 194.79 53544.29 88888.00 2015-09-20 19:55:47.406 263 15420.64 194.82 53544.22 88888.00 2015-09-20 19:55:47.906 263 15420.65 194.82 53544.14 88888.00 2015-09-20 19:55:48.406 263 15420.67 194.91 53544.10 88888.00 2015-09-20 19:55:48.906 263 15420.68 195.01 53544.14 88888.00 2015-09-20 19:55:49.406 263 15420.70 195.04 53544.11 88888.00 2015-09-20 19:55:49.906 263 15420.71 195.02 53544.10 88888.00 2015-09-20 19:55:50.406 263 15420.77 195.10 53544.09 88888.00 2015-09-20 19:55:50.906 263 15420.79 194.99 53544.03 88888.00 2015-09-20 19:55:51.406 263 15420.77 194.85 53544.04 88888.00 2015-09-20 19:55:51.906 263 15420.75 194.85 53544.03 88888.00 2015-09-20 19:55:52.406 263 15420.71 194.88 53544.03 88888.00 2015-09-20 19:55:52.906 263 15420.75 194.88 53543.97 88888.00 2015-09-20 19:55:53.406 263 15420.73 194.89 53543.98 88888.00 2015-09-20 19:55:53.906 263 15420.70 194.92 53544.00 88888.00 2015-09-20 19:55:54.406 263 15420.67 194.90 53544.02 88888.00 2015-09-20 19:55:54.906 263 15420.64 194.87 53544.05 88888.00 2015-09-20 19:55:55.406 263 15420.66 194.90 53544.04 88888.00 2015-09-20 19:55:55.906 263 15420.67 194.92 53544.03 88888.00 2015-09-20 19:55:56.406 263 15420.62 194.88 53543.99 88888.00 2015-09-20 19:55:56.906 263 15420.59 194.84 53543.95 88888.00 2015-09-20 19:55:57.406 263 15420.54 194.90 53543.95 88888.00 2015-09-20 19:55:57.906 263 15420.55 194.92 53543.97 88888.00 2015-09-20 19:55:58.406 263 15420.56 194.93 53543.91 88888.00 2015-09-20 19:55:58.906 263 15420.52 195.00 53543.95 88888.00 2015-09-20 19:55:59.406 263 15420.47 195.00 53543.99 88888.00 2015-09-20 19:55:59.906 263 15420.46 194.95 53543.95 88888.00 2015-09-20 19:56:00.406 263 15420.40 194.90 53543.90 88888.00 2015-09-20 19:56:00.906 263 15420.40 194.92 53543.86 88888.00 2015-09-20 19:56:01.406 263 15420.45 194.90 53543.84 88888.00 2015-09-20 19:56:01.906 263 15420.47 194.76 53543.85 88888.00 2015-09-20 19:56:02.406 263 15420.49 194.73 53543.87 88888.00 2015-09-20 19:56:02.906 263 15420.49 194.73 53543.85 88888.00 2015-09-20 19:56:03.406 263 15420.46 194.72 53543.80 88888.00 2015-09-20 19:56:03.906 263 15420.52 194.72 53543.74 88888.00 2015-09-20 19:56:04.406 263 15420.54 194.79 53543.69 88888.00 2015-09-20 19:56:04.906 263 15420.52 194.90 53543.71 88888.00 2015-09-20 19:56:05.406 263 15420.50 194.80 53543.74 88888.00 2015-09-20 19:56:05.906 263 15420.52 194.69 53543.70 88888.00 2015-09-20 19:56:06.406 263 15420.49 194.69 53543.76 88888.00 2015-09-20 19:56:06.906 263 15420.49 194.66 53543.71 88888.00 2015-09-20 19:56:07.406 263 15420.54 194.61 53543.66 88888.00 2015-09-20 19:56:07.906 263 15420.59 194.64 53543.66 88888.00 2015-09-20 19:56:08.406 263 15420.66 194.64 53543.60 88888.00 2015-09-20 19:56:08.906 263 15420.66 194.63 53543.63 88888.00 2015-09-20 19:56:09.406 263 15420.73 194.62 53543.63 88888.00 2015-09-20 19:56:09.906 263 15420.84 194.61 53543.60 88888.00 2015-09-20 19:56:10.406 263 15420.84 194.65 53543.58 88888.00 2015-09-20 19:56:10.906 263 15420.86 194.71 53543.57 88888.00 2015-09-20 19:56:11.406 263 15420.94 194.72 53543.54 88888.00 2015-09-20 19:56:11.906 263 15420.99 194.57 53543.52 88888.00 2015-09-20 19:56:12.406 263 15420.95 194.53 53543.50 88888.00 2015-09-20 19:56:12.906 263 15421.01 194.55 53543.51 88888.00 2015-09-20 19:56:13.406 263 15421.08 194.59 53543.54 88888.00 2015-09-20 19:56:13.906 263 15421.10 194.64 53543.50 88888.00 2015-09-20 19:56:14.406 263 15421.16 194.59 53543.50 88888.00 2015-09-20 19:56:14.906 263 15421.22 194.45 53543.51 88888.00 2015-09-20 19:56:15.406 263 15421.31 194.38 53543.52 88888.00 2015-09-20 19:56:15.906 263 15421.37 194.40 53543.54 88888.00 2015-09-20 19:56:16.406 263 15421.37 194.50 53543.44 88888.00 2015-09-20 19:56:16.906 263 15421.34 194.53 53543.49 88888.00 2015-09-20 19:56:17.406 263 15421.35 194.47 53543.50 88888.00 2015-09-20 19:56:17.906 263 15421.39 194.40 53543.50 88888.00 2015-09-20 19:56:18.406 263 15421.39 194.42 53543.44 88888.00 2015-09-20 19:56:18.906 263 15421.45 194.47 53543.40 88888.00 2015-09-20 19:56:19.406 263 15421.53 194.52 53543.39 88888.00 2015-09-20 19:56:19.906 263 15421.54 194.48 53543.39 88888.00 2015-09-20 19:56:20.406 263 15421.62 194.50 53543.45 88888.00 2015-09-20 19:56:20.906 263 15421.67 194.59 53543.44 88888.00 2015-09-20 19:56:21.406 263 15421.70 194.73 53543.48 88888.00 2015-09-20 19:56:21.906 263 15421.72 194.80 53543.44 88888.00 2015-09-20 19:56:22.406 263 15421.81 194.80 53543.40 88888.00 2015-09-20 19:56:22.906 263 15421.87 194.80 53543.40 88888.00 2015-09-20 19:56:23.406 263 15421.82 194.76 53543.43 88888.00 2015-09-20 19:56:23.906 263 15421.93 194.75 53543.38 88888.00 2015-09-20 19:56:24.406 263 15422.08 194.84 53543.43 88888.00 2015-09-20 19:56:24.906 263 15422.18 194.84 53543.46 88888.00 2015-09-20 19:56:25.406 263 15422.27 194.85 53543.44 88888.00 2015-09-20 19:56:25.906 263 15422.33 194.97 53543.42 88888.00 2015-09-20 19:56:26.406 263 15422.44 195.07 53543.37 88888.00 2015-09-20 19:56:26.906 263 15422.53 195.04 53543.41 88888.00 2015-09-20 19:56:27.406 263 15422.60 195.10 53543.44 88888.00 2015-09-20 19:56:27.906 263 15422.63 195.27 53543.44 88888.00 2015-09-20 19:56:28.406 263 15422.67 195.27 53543.42 88888.00 2015-09-20 19:56:28.906 263 15422.72 195.31 53543.41 88888.00 2015-09-20 19:56:29.406 263 15422.79 195.31 53543.41 88888.00 2015-09-20 19:56:29.906 263 15422.91 195.36 53543.43 88888.00 2015-09-20 19:56:30.406 263 15422.98 195.39 53543.44 88888.00 2015-09-20 19:56:30.906 263 15423.08 195.41 53543.43 88888.00 2015-09-20 19:56:31.406 263 15423.12 195.37 53543.42 88888.00 2015-09-20 19:56:31.906 263 15423.20 195.48 53543.45 88888.00 2015-09-20 19:56:32.406 263 15423.20 195.44 53543.48 88888.00 2015-09-20 19:56:32.906 263 15423.25 195.51 53543.48 88888.00 2015-09-20 19:56:33.406 263 15423.30 195.62 53543.50 88888.00 2015-09-20 19:56:33.906 263 15423.33 195.68 53543.45 88888.00 2015-09-20 19:56:34.406 263 15423.35 195.60 53543.46 88888.00 2015-09-20 19:56:34.906 263 15423.42 195.53 53543.48 88888.00 2015-09-20 19:56:35.406 263 15423.39 195.56 53543.46 88888.00 2015-09-20 19:56:35.906 263 15423.48 195.57 53543.45 88888.00 2015-09-20 19:56:36.406 263 15423.51 195.70 53543.46 88888.00 2015-09-20 19:56:36.906 263 15423.55 195.77 53543.48 88888.00 2015-09-20 19:56:37.406 263 15423.57 195.65 53543.56 88888.00 2015-09-20 19:56:37.906 263 15423.56 195.62 53543.57 88888.00 2015-09-20 19:56:38.406 263 15423.55 195.62 53543.58 88888.00 2015-09-20 19:56:38.906 263 15423.53 195.70 53543.59 88888.00 2015-09-20 19:56:39.406 263 15423.61 195.66 53543.62 88888.00 2015-09-20 19:56:39.906 263 15423.61 195.60 53543.66 88888.00 2015-09-20 19:56:40.406 263 15423.61 195.61 53543.60 88888.00 2015-09-20 19:56:40.906 263 15423.72 195.62 53543.61 88888.00 2015-09-20 19:56:41.406 263 15423.68 195.66 53543.63 88888.00 2015-09-20 19:56:41.906 263 15423.71 195.80 53543.64 88888.00 2015-09-20 19:56:42.406 263 15423.70 195.75 53543.62 88888.00 2015-09-20 19:56:42.906 263 15423.70 195.67 53543.62 88888.00 2015-09-20 19:56:43.406 263 15423.66 195.68 53543.61 88888.00 2015-09-20 19:56:43.906 263 15423.69 195.73 53543.60 88888.00 2015-09-20 19:56:44.406 263 15423.71 195.79 53543.61 88888.00 2015-09-20 19:56:44.906 263 15423.78 195.84 53543.59 88888.00 2015-09-20 19:56:45.406 263 15423.80 195.86 53543.55 88888.00 2015-09-20 19:56:45.906 263 15423.82 195.95 53543.57 88888.00 2015-09-20 19:56:46.406 263 15423.82 196.06 53543.56 88888.00 2015-09-20 19:56:46.906 263 15423.86 196.09 53543.56 88888.00 2015-09-20 19:56:47.406 263 15423.90 196.11 53543.58 88888.00 2015-09-20 19:56:47.906 263 15423.91 196.16 53543.57 88888.00 2015-09-20 19:56:48.406 263 15423.98 196.25 53543.52 88888.00 2015-09-20 19:56:48.906 263 15423.98 196.26 53543.45 88888.00 2015-09-20 19:56:49.406 263 15423.96 196.27 53543.37 88888.00 2015-09-20 19:56:49.906 263 15424.01 196.30 53543.37 88888.00 2015-09-20 19:56:50.406 263 15424.05 196.36 53543.40 88888.00 2015-09-20 19:56:50.906 263 15424.11 196.35 53543.35 88888.00 2015-09-20 19:56:51.406 263 15424.18 196.22 53543.30 88888.00 2015-09-20 19:56:51.906 263 15424.24 196.14 53543.29 88888.00 2015-09-20 19:56:52.406 263 15424.29 196.18 53543.28 88888.00 2015-09-20 19:56:52.906 263 15424.39 196.21 53543.28 88888.00 2015-09-20 19:56:53.406 263 15424.45 196.26 53543.27 88888.00 2015-09-20 19:56:53.906 263 15424.46 196.36 53543.22 88888.00 2015-09-20 19:56:54.406 263 15424.52 196.29 53543.20 88888.00 2015-09-20 19:56:54.906 263 15424.53 196.27 53543.18 88888.00 2015-09-20 19:56:55.406 263 15424.60 196.27 53543.15 88888.00 2015-09-20 19:56:55.906 263 15424.69 196.31 53543.10 88888.00 2015-09-20 19:56:56.406 263 15424.78 196.31 53543.04 88888.00 2015-09-20 19:56:56.906 263 15424.88 196.26 53543.01 88888.00 2015-09-20 19:56:57.406 263 15424.93 196.21 53543.01 88888.00 2015-09-20 19:56:57.906 263 15425.00 196.20 53542.95 88888.00 2015-09-20 19:56:58.406 263 15425.11 196.16 53542.91 88888.00 2015-09-20 19:56:58.906 263 15425.17 196.14 53542.85 88888.00 2015-09-20 19:56:59.406 263 15425.22 196.16 53542.82 88888.00 2015-09-20 19:56:59.906 263 15425.33 196.22 53542.84 88888.00 2015-09-20 19:57:00.406 263 15425.41 196.31 53542.81 88888.00 2015-09-20 19:57:00.906 263 15425.45 196.34 53542.78 88888.00 2015-09-20 19:57:01.406 263 15425.52 196.29 53542.80 88888.00 2015-09-20 19:57:01.906 263 15425.67 196.23 53542.76 88888.00 2015-09-20 19:57:02.406 263 15425.74 196.25 53542.69 88888.00 2015-09-20 19:57:02.906 263 15425.79 196.30 53542.69 88888.00 2015-09-20 19:57:03.406 263 15425.91 196.45 53542.65 88888.00 2015-09-20 19:57:03.906 263 15425.97 196.45 53542.61 88888.00 2015-09-20 19:57:04.406 263 15426.04 196.36 53542.57 88888.00 2015-09-20 19:57:04.906 263 15426.17 196.40 53542.54 88888.00 2015-09-20 19:57:05.406 263 15426.22 196.43 53542.49 88888.00 2015-09-20 19:57:05.906 263 15426.27 196.43 53542.48 88888.00 2015-09-20 19:57:06.406 263 15426.37 196.47 53542.53 88888.00 2015-09-20 19:57:06.906 263 15426.45 196.48 53542.41 88888.00 2015-09-20 19:57:07.406 263 15426.50 196.52 53542.36 88888.00 2015-09-20 19:57:07.906 263 15426.63 196.54 53542.39 88888.00 2015-09-20 19:57:08.406 263 15426.70 196.54 53542.42 88888.00 2015-09-20 19:57:08.906 263 15426.70 196.54 53542.40 88888.00 2015-09-20 19:57:09.406 263 15426.74 196.54 53542.36 88888.00 2015-09-20 19:57:09.906 263 15426.78 196.57 53542.37 88888.00 2015-09-20 19:57:10.406 263 15426.81 196.53 53542.37 88888.00 2015-09-20 19:57:10.906 263 15426.86 196.53 53542.36 88888.00 2015-09-20 19:57:11.406 263 15426.89 196.52 53542.42 88888.00 2015-09-20 19:57:11.906 263 15426.97 196.51 53542.41 88888.00 2015-09-20 19:57:12.406 263 15427.00 196.55 53542.44 88888.00 2015-09-20 19:57:12.906 263 15427.04 196.54 53542.42 88888.00 2015-09-20 19:57:13.406 263 15426.99 196.57 53542.41 88888.00 2015-09-20 19:57:13.906 263 15426.96 196.66 53542.34 88888.00 2015-09-20 19:57:14.406 263 15426.96 196.64 53542.34 88888.00 2015-09-20 19:57:14.906 263 15426.95 196.51 53542.38 88888.00 2015-09-20 19:57:15.406 263 15426.96 196.44 53542.38 88888.00 2015-09-20 19:57:15.906 263 15426.97 196.47 53542.39 88888.00 2015-09-20 19:57:16.406 263 15426.91 196.44 53542.41 88888.00 2015-09-20 19:57:16.906 263 15426.88 196.43 53542.39 88888.00 2015-09-20 19:57:17.406 263 15426.88 196.46 53542.38 88888.00 2015-09-20 19:57:17.906 263 15426.82 196.48 53542.37 88888.00 2015-09-20 19:57:18.406 263 15426.76 196.51 53542.37 88888.00 2015-09-20 19:57:18.906 263 15426.78 196.63 53542.40 88888.00 2015-09-20 19:57:19.406 263 15426.79 196.71 53542.44 88888.00 2015-09-20 19:57:19.906 263 15426.78 196.62 53542.50 88888.00 2015-09-20 19:57:20.406 263 15426.80 196.55 53542.56 88888.00 2015-09-20 19:57:20.906 263 15426.78 196.61 53542.63 88888.00 2015-09-20 19:57:21.406 263 15426.80 196.60 53542.64 88888.00 2015-09-20 19:57:21.906 263 15426.77 196.62 53542.64 88888.00 2015-09-20 19:57:22.406 263 15426.78 196.64 53542.65 88888.00 2015-09-20 19:57:22.906 263 15426.76 196.71 53542.64 88888.00 2015-09-20 19:57:23.406 263 15426.78 196.74 53542.63 88888.00 2015-09-20 19:57:23.906 263 15426.74 196.64 53542.61 88888.00 2015-09-20 19:57:24.406 263 15426.78 196.63 53542.64 88888.00 2015-09-20 19:57:24.906 263 15426.86 196.66 53542.64 88888.00 2015-09-20 19:57:25.406 263 15426.92 196.63 53542.57 88888.00 2015-09-20 19:57:25.906 263 15426.99 196.61 53542.54 88888.00 2015-09-20 19:57:26.406 263 15426.97 196.70 53542.55 88888.00 2015-09-20 19:57:26.906 263 15427.03 196.75 53542.51 88888.00 2015-09-20 19:57:27.406 263 15427.07 196.70 53542.55 88888.00 2015-09-20 19:57:27.906 263 15427.13 196.78 53542.54 88888.00 2015-09-20 19:57:28.406 263 15427.17 196.72 53542.44 88888.00 2015-09-20 19:57:28.906 263 15427.22 196.58 53542.44 88888.00 2015-09-20 19:57:29.406 263 15427.22 196.52 53542.41 88888.00 2015-09-20 19:57:29.906 263 15427.28 196.49 53542.36 88888.00 2015-09-20 19:57:30.406 263 15427.33 196.54 53542.34 88888.00 2015-09-20 19:57:30.906 263 15427.32 196.49 53542.31 88888.00 2015-09-20 19:57:31.406 263 15427.34 196.48 53542.28 88888.00 2015-09-20 19:57:31.906 263 15427.42 196.58 53542.19 88888.00 2015-09-20 19:57:32.406 263 15427.46 196.62 53542.15 88888.00 2015-09-20 19:57:32.906 263 15427.49 196.66 53542.09 88888.00 2015-09-20 19:57:33.406 263 15427.49 196.69 53542.05 88888.00 2015-09-20 19:57:33.906 263 15427.46 196.60 53542.07 88888.00 2015-09-20 19:57:34.406 263 15427.48 196.47 53542.08 88888.00 2015-09-20 19:57:34.906 263 15427.45 196.29 53542.06 88888.00 2015-09-20 19:57:35.406 263 15427.49 196.26 53542.06 88888.00 2015-09-20 19:57:35.906 263 15427.43 196.25 53542.00 88888.00 2015-09-20 19:57:36.406 263 15427.44 196.19 53541.95 88888.00 2015-09-20 19:57:36.906 263 15427.49 196.17 53541.86 88888.00 2015-09-20 19:57:37.406 263 15427.49 196.18 53541.84 88888.00 2015-09-20 19:57:37.906 263 15427.45 196.27 53541.83 88888.00 2015-09-20 19:57:38.406 263 15427.44 196.30 53541.83 88888.00 2015-09-20 19:57:38.906 263 15427.44 196.17 53541.82 88888.00 2015-09-20 19:57:39.406 263 15427.43 196.09 53541.81 88888.00 2015-09-20 19:57:39.906 263 15427.43 196.06 53541.78 88888.00 2015-09-20 19:57:40.406 263 15427.43 196.13 53541.80 88888.00 2015-09-20 19:57:40.906 263 15427.40 196.10 53541.82 88888.00 2015-09-20 19:57:41.406 263 15427.35 196.05 53541.81 88888.00 2015-09-20 19:57:41.906 263 15427.34 196.09 53541.83 88888.00 2015-09-20 19:57:42.406 263 15427.33 195.96 53541.86 88888.00 2015-09-20 19:57:42.906 263 15427.35 195.94 53541.88 88888.00 2015-09-20 19:57:43.406 263 15427.37 195.93 53541.88 88888.00 2015-09-20 19:57:43.906 263 15427.37 195.96 53541.86 88888.00 2015-09-20 19:57:44.406 263 15427.33 195.97 53541.84 88888.00 2015-09-20 19:57:44.906 263 15427.31 196.00 53541.85 88888.00 2015-09-20 19:57:45.406 263 15427.32 195.92 53541.85 88888.00 2015-09-20 19:57:45.906 263 15427.35 195.87 53541.89 88888.00 2015-09-20 19:57:46.406 263 15427.37 195.85 53541.93 88888.00 2015-09-20 19:57:46.906 263 15427.37 195.83 53541.93 88888.00 2015-09-20 19:57:47.406 263 15427.39 195.87 53541.89 88888.00 2015-09-20 19:57:47.906 263 15427.37 195.97 53541.96 88888.00 2015-09-20 19:57:48.406 263 15427.39 196.02 53541.96 88888.00 2015-09-20 19:57:48.906 263 15427.41 196.01 53541.99 88888.00 2015-09-20 19:57:49.406 263 15427.41 196.02 53542.02 88888.00 2015-09-20 19:57:49.906 263 15427.37 195.93 53542.05 88888.00 2015-09-20 19:57:50.406 263 15427.41 195.88 53542.04 88888.00 2015-09-20 19:57:50.906 263 15427.45 195.92 53542.11 88888.00 2015-09-20 19:57:51.406 263 15427.51 195.94 53542.08 88888.00 2015-09-20 19:57:51.906 263 15427.49 195.96 53542.03 88888.00 2015-09-20 19:57:52.406 263 15427.52 195.90 53542.04 88888.00 2015-09-20 19:57:52.906 263 15427.51 195.71 53541.99 88888.00 2015-09-20 19:57:53.406 263 15427.52 195.71 53541.98 88888.00 2015-09-20 19:57:53.906 263 15427.57 195.79 53542.01 88888.00 2015-09-20 19:57:54.406 263 15427.58 195.74 53542.05 88888.00 2015-09-20 19:57:54.906 263 15427.58 195.73 53542.07 88888.00 2015-09-20 19:57:55.406 263 15427.57 195.65 53542.05 88888.00 2015-09-20 19:57:55.906 263 15427.61 195.59 53542.02 88888.00 2015-09-20 19:57:56.406 263 15427.62 195.51 53542.05 88888.00 2015-09-20 19:57:56.906 263 15427.64 195.53 53542.01 88888.00 2015-09-20 19:57:57.406 263 15427.64 195.45 53542.04 88888.00 2015-09-20 19:57:57.906 263 15427.59 195.37 53542.05 88888.00 2015-09-20 19:57:58.406 263 15427.62 195.33 53542.04 88888.00 2015-09-20 19:57:58.906 263 15427.53 195.33 53542.06 88888.00 2015-09-20 19:57:59.406 263 15427.50 195.35 53542.01 88888.00 2015-09-20 19:57:59.906 263 15427.49 195.24 53541.99 88888.00 2015-09-20 19:58:00.406 263 15427.49 195.13 53541.95 88888.00 2015-09-20 19:58:00.906 263 15427.44 195.04 53541.94 88888.00 2015-09-20 19:58:01.406 263 15427.49 195.00 53541.90 88888.00 2015-09-20 19:58:01.906 263 15427.44 195.08 53541.86 88888.00 2015-09-20 19:58:02.406 263 15427.33 195.06 53541.82 88888.00 2015-09-20 19:58:02.906 263 15427.28 195.01 53541.83 88888.00 2015-09-20 19:58:03.406 263 15427.28 194.93 53541.84 88888.00 2015-09-20 19:58:03.906 263 15427.30 194.82 53541.78 88888.00 2015-09-20 19:58:04.406 263 15427.24 194.70 53541.74 88888.00 2015-09-20 19:58:04.906 263 15427.23 194.63 53541.76 88888.00 2015-09-20 19:58:05.406 263 15427.14 194.59 53541.73 88888.00 2015-09-20 19:58:05.906 263 15427.10 194.57 53541.72 88888.00 2015-09-20 19:58:06.406 263 15427.15 194.52 53541.72 88888.00 2015-09-20 19:58:06.906 263 15427.12 194.53 53541.67 88888.00 2015-09-20 19:58:07.406 263 15427.07 194.48 53541.70 88888.00 2015-09-20 19:58:07.906 263 15427.01 194.44 53541.73 88888.00 2015-09-20 19:58:08.406 263 15427.00 194.44 53541.62 88888.00 2015-09-20 19:58:08.906 263 15427.00 194.35 53541.61 88888.00 2015-09-20 19:58:09.406 263 15426.98 194.47 53541.66 88888.00 2015-09-20 19:58:09.906 263 15426.95 194.49 53541.70 88888.00 2015-09-20 19:58:10.406 263 15426.92 194.36 53541.72 88888.00 2015-09-20 19:58:10.906 263 15426.96 194.28 53541.69 88888.00 2015-09-20 19:58:11.406 263 15427.01 194.29 53541.70 88888.00 2015-09-20 19:58:11.906 263 15426.99 194.45 53541.77 88888.00 2015-09-20 19:58:12.406 263 15427.00 194.37 53541.78 88888.00 2015-09-20 19:58:12.906 263 15427.03 194.26 53541.72 88888.00 2015-09-20 19:58:13.406 263 15427.03 194.23 53541.74 88888.00 2015-09-20 19:58:13.906 263 15426.92 194.24 53541.77 88888.00 2015-09-20 19:58:14.406 263 15426.90 194.23 53541.76 88888.00 2015-09-20 19:58:14.906 263 15426.87 194.24 53541.81 88888.00 2015-09-20 19:58:15.406 263 15426.87 194.26 53541.84 88888.00 2015-09-20 19:58:15.906 263 15426.88 194.23 53541.88 88888.00 2015-09-20 19:58:16.406 263 15426.86 194.22 53541.89 88888.00 2015-09-20 19:58:16.906 263 15426.86 194.22 53541.88 88888.00 2015-09-20 19:58:17.406 263 15426.85 194.21 53541.92 88888.00 2015-09-20 19:58:17.906 263 15426.81 194.19 53541.95 88888.00 2015-09-20 19:58:18.406 263 15426.78 194.24 53542.02 88888.00 2015-09-20 19:58:18.906 263 15426.74 194.35 53542.03 88888.00 2015-09-20 19:58:19.406 263 15426.71 194.35 53542.02 88888.00 2015-09-20 19:58:19.906 263 15426.70 194.28 53542.00 88888.00 2015-09-20 19:58:20.406 263 15426.71 194.26 53542.01 88888.00 2015-09-20 19:58:20.906 263 15426.71 194.27 53542.02 88888.00 2015-09-20 19:58:21.406 263 15426.68 194.29 53542.02 88888.00 2015-09-20 19:58:21.906 263 15426.68 194.30 53542.01 88888.00 2015-09-20 19:58:22.406 263 15426.68 194.31 53542.02 88888.00 2015-09-20 19:58:22.906 263 15426.63 194.37 53542.00 88888.00 2015-09-20 19:58:23.406 263 15426.60 194.39 53542.01 88888.00 2015-09-20 19:58:23.906 263 15426.63 194.48 53542.03 88888.00 2015-09-20 19:58:24.406 263 15426.62 194.48 53542.03 88888.00 2015-09-20 19:58:24.906 263 15426.64 194.46 53542.01 88888.00 2015-09-20 19:58:25.406 263 15426.64 194.49 53542.02 88888.00 2015-09-20 19:58:25.906 263 15426.65 194.47 53542.00 88888.00 2015-09-20 19:58:26.406 263 15426.71 194.48 53541.93 88888.00 2015-09-20 19:58:26.906 263 15426.73 194.56 53541.95 88888.00 2015-09-20 19:58:27.406 263 15426.77 194.66 53541.92 88888.00 2015-09-20 19:58:27.906 263 15426.80 194.78 53541.84 88888.00 2015-09-20 19:58:28.406 263 15426.86 194.71 53541.83 88888.00 2015-09-20 19:58:28.906 263 15426.95 194.74 53541.78 88888.00 2015-09-20 19:58:29.406 263 15427.00 194.90 53541.80 88888.00 2015-09-20 19:58:29.906 263 15426.99 194.95 53541.75 88888.00 2015-09-20 19:58:30.406 263 15427.06 194.80 53541.70 88888.00 2015-09-20 19:58:30.906 263 15427.09 194.73 53541.65 88888.00 2015-09-20 19:58:31.406 263 15427.21 194.73 53541.64 88888.00 2015-09-20 19:58:31.906 263 15427.27 194.78 53541.62 88888.00 2015-09-20 19:58:32.406 263 15427.26 194.72 53541.61 88888.00 2015-09-20 19:58:32.906 263 15427.31 194.72 53541.58 88888.00 2015-09-20 19:58:33.406 263 15427.39 194.64 53541.56 88888.00 2015-09-20 19:58:33.906 263 15427.36 194.55 53541.50 88888.00 2015-09-20 19:58:34.406 263 15427.39 194.53 53541.47 88888.00 2015-09-20 19:58:34.906 263 15427.42 194.57 53541.37 88888.00 2015-09-20 19:58:35.406 263 15427.44 194.55 53541.34 88888.00 2015-09-20 19:58:35.906 263 15427.48 194.47 53541.34 88888.00 2015-09-20 19:58:36.407 263 15427.52 194.50 53541.28 88888.00 2015-09-20 19:58:36.907 263 15427.49 194.48 53541.21 88888.00 2015-09-20 19:58:37.407 263 15427.51 194.32 53541.19 88888.00 2015-09-20 19:58:37.907 263 15427.57 194.23 53541.21 88888.00 2015-09-20 19:58:38.407 263 15427.57 194.16 53541.18 88888.00 2015-09-20 19:58:38.907 263 15427.54 194.12 53541.17 88888.00 2015-09-20 19:58:39.407 263 15427.54 194.05 53541.21 88888.00 2015-09-20 19:58:39.907 263 15427.52 194.06 53541.21 88888.00 2015-09-20 19:58:40.407 263 15427.49 194.01 53541.13 88888.00 2015-09-20 19:58:40.907 263 15427.46 193.94 53541.12 88888.00 2015-09-20 19:58:41.407 263 15427.43 193.97 53541.12 88888.00 2015-09-20 19:58:41.907 263 15427.45 193.92 53541.08 88888.00 2015-09-20 19:58:42.407 263 15427.44 193.87 53541.07 88888.00 2015-09-20 19:58:42.907 263 15427.43 193.78 53541.03 88888.00 2015-09-20 19:58:43.407 263 15427.41 193.74 53541.05 88888.00 2015-09-20 19:58:43.907 263 15427.39 193.70 53541.07 88888.00 2015-09-20 19:58:44.407 263 15427.39 193.63 53541.15 88888.00 2015-09-20 19:58:44.907 263 15427.42 193.62 53541.15 88888.00 2015-09-20 19:58:45.407 263 15427.35 193.74 53541.16 88888.00 2015-09-20 19:58:45.907 263 15427.39 193.64 53541.08 88888.00 2015-09-20 19:58:46.407 263 15427.36 193.59 53541.08 88888.00 2015-09-20 19:58:46.907 263 15427.41 193.57 53541.08 88888.00 2015-09-20 19:58:47.407 263 15427.43 193.57 53541.03 88888.00 2015-09-20 19:58:47.907 263 15427.51 193.66 53541.03 88888.00 2015-09-20 19:58:48.407 263 15427.57 193.83 53541.08 88888.00 2015-09-20 19:58:48.907 263 15427.61 193.88 53541.05 88888.00 2015-09-20 19:58:49.407 263 15427.63 193.74 53541.04 88888.00 2015-09-20 19:58:49.907 263 15427.64 193.64 53541.07 88888.00 2015-09-20 19:58:50.407 263 15427.64 193.63 53541.04 88888.00 2015-09-20 19:58:50.907 263 15427.70 193.75 53541.07 88888.00 2015-09-20 19:58:51.407 263 15427.76 193.78 53541.05 88888.00 2015-09-20 19:58:51.907 263 15427.78 193.75 53541.01 88888.00 2015-09-20 19:58:52.407 263 15427.88 193.74 53540.99 88888.00 2015-09-20 19:58:52.907 263 15428.03 193.76 53540.99 88888.00 2015-09-20 19:58:53.407 263 15428.06 193.76 53540.95 88888.00 2015-09-20 19:58:53.907 263 15428.08 193.72 53540.93 88888.00 2015-09-20 19:58:54.407 263 15428.17 193.72 53540.95 88888.00 2015-09-20 19:58:54.907 263 15428.21 193.81 53540.92 88888.00 2015-09-20 19:58:55.407 263 15428.26 193.76 53540.92 88888.00 2015-09-20 19:58:55.907 263 15428.33 193.72 53540.92 88888.00 2015-09-20 19:58:56.407 263 15428.39 193.75 53540.92 88888.00 2015-09-20 19:58:56.907 263 15428.40 193.72 53540.88 88888.00 2015-09-20 19:58:57.407 263 15428.43 193.67 53540.90 88888.00 2015-09-20 19:58:57.907 263 15428.47 193.66 53540.89 88888.00 2015-09-20 19:58:58.407 263 15428.44 193.66 53540.94 88888.00 2015-09-20 19:58:58.907 263 15428.43 193.62 53540.96 88888.00 2015-09-20 19:58:59.407 263 15428.41 193.60 53540.94 88888.00 2015-09-20 19:58:59.907 263 15428.43 193.54 53540.94 88888.00 2015-09-20 19:59:00.407 263 15428.45 193.54 53540.92 88888.00 2015-09-20 19:59:00.907 263 15428.45 193.48 53540.86 88888.00 2015-09-20 19:59:01.407 263 15428.47 193.46 53540.83 88888.00 2015-09-20 19:59:01.907 263 15428.45 193.43 53540.81 88888.00 2015-09-20 19:59:02.407 263 15428.50 193.48 53540.80 88888.00 2015-09-20 19:59:02.907 263 15428.51 193.54 53540.80 88888.00 2015-09-20 19:59:03.407 263 15428.51 193.53 53540.79 88888.00 2015-09-20 19:59:03.907 263 15428.57 193.59 53540.76 88888.00 2015-09-20 19:59:04.407 263 15428.61 193.71 53540.75 88888.00 2015-09-20 19:59:04.907 263 15428.61 193.75 53540.66 88888.00 2015-09-20 19:59:05.407 263 15428.68 193.72 53540.66 88888.00 2015-09-20 19:59:05.907 263 15428.70 193.67 53540.65 88888.00 2015-09-20 19:59:06.407 263 15428.68 193.67 53540.64 88888.00 2015-09-20 19:59:06.907 263 15428.72 193.71 53540.62 88888.00 2015-09-20 19:59:07.407 263 15428.77 193.80 53540.58 88888.00 2015-09-20 19:59:07.907 263 15428.80 193.92 53540.56 88888.00 2015-09-20 19:59:08.407 263 15428.84 194.03 53540.55 88888.00 2015-09-20 19:59:08.907 263 15428.88 193.94 53540.54 88888.00 2015-09-20 19:59:09.407 263 15428.90 193.87 53540.55 88888.00 2015-09-20 19:59:09.907 263 15428.99 193.92 53540.56 88888.00 2015-09-20 19:59:10.407 263 15429.04 193.93 53540.55 88888.00 2015-09-20 19:59:10.907 263 15429.08 193.95 53540.54 88888.00 2015-09-20 19:59:11.407 263 15429.11 193.95 53540.51 88888.00 2015-09-20 19:59:11.907 263 15429.16 194.05 53540.49 88888.00 2015-09-20 19:59:12.407 263 15429.23 194.13 53540.51 88888.00 2015-09-20 19:59:12.907 263 15429.25 194.14 53540.48 88888.00 2015-09-20 19:59:13.407 263 15429.25 194.15 53540.42 88888.00 2015-09-20 19:59:13.907 263 15429.30 194.18 53540.37 88888.00 2015-09-20 19:59:14.407 263 15429.33 194.20 53540.31 88888.00 2015-09-20 19:59:14.907 263 15429.38 194.23 53540.33 88888.00 2015-09-20 19:59:15.407 263 15429.45 194.24 53540.34 88888.00 2015-09-20 19:59:15.907 263 15429.48 194.31 53540.32 88888.00 2015-09-20 19:59:16.407 263 15429.51 194.39 53540.28 88888.00 2015-09-20 19:59:16.907 263 15429.56 194.44 53540.24 88888.00 2015-09-20 19:59:17.407 263 15429.66 194.45 53540.24 88888.00 2015-09-20 19:59:17.907 263 15429.66 194.37 53540.21 88888.00 2015-09-20 19:59:18.407 263 15429.69 194.42 53540.17 88888.00 2015-09-20 19:59:18.907 263 15429.72 194.32 53540.13 88888.00 2015-09-20 19:59:19.407 263 15429.77 194.29 53540.14 88888.00 2015-09-20 19:59:19.907 263 15429.83 194.44 53540.19 88888.00 2015-09-20 19:59:20.407 263 15429.83 194.45 53540.19 88888.00 2015-09-20 19:59:20.907 263 15429.86 194.31 53540.15 88888.00 2015-09-20 19:59:21.407 263 15429.93 194.31 53540.13 88888.00 2015-09-20 19:59:21.907 263 15429.96 194.31 53540.12 88888.00 2015-09-20 19:59:22.407 263 15429.99 194.26 53540.11 88888.00 2015-09-20 19:59:22.907 263 15430.07 194.20 53540.09 88888.00 2015-09-20 19:59:23.407 263 15430.12 194.12 53540.08 88888.00 2015-09-20 19:59:23.907 263 15430.14 194.10 53540.12 88888.00 2015-09-20 19:59:24.407 263 15430.15 194.12 53540.11 88888.00 2015-09-20 19:59:24.907 263 15430.19 194.14 53540.11 88888.00 2015-09-20 19:59:25.407 263 15430.24 194.03 53540.07 88888.00 2015-09-20 19:59:25.907 263 15430.28 194.03 53540.11 88888.00 2015-09-20 19:59:26.407 263 15430.31 194.02 53540.11 88888.00 2015-09-20 19:59:26.907 263 15430.30 193.98 53540.06 88888.00 2015-09-20 19:59:27.407 263 15430.24 193.89 53540.00 88888.00 2015-09-20 19:59:27.907 263 15430.21 193.85 53539.99 88888.00 2015-09-20 19:59:28.407 263 15430.25 193.85 53540.02 88888.00 2015-09-20 19:59:28.907 263 15430.30 193.78 53540.09 88888.00 2015-09-20 19:59:29.407 263 15430.30 193.78 53540.16 88888.00 2015-09-20 19:59:29.907 263 15430.29 193.89 53540.17 88888.00 2015-09-20 19:59:30.407 263 15430.29 193.84 53540.25 88888.00 2015-09-20 19:59:30.907 263 15430.32 193.74 53540.26 88888.00 2015-09-20 19:59:31.407 263 15430.31 193.77 53540.25 88888.00 2015-09-20 19:59:31.907 263 15430.26 193.71 53540.20 88888.00 2015-09-20 19:59:32.407 263 15430.29 193.67 53540.19 88888.00 2015-09-20 19:59:32.907 263 15430.26 193.67 53540.24 88888.00 2015-09-20 19:59:33.407 263 15430.25 193.71 53540.25 88888.00 2015-09-20 19:59:33.907 263 15430.32 193.62 53540.24 88888.00 2015-09-20 19:59:34.407 263 15430.34 193.69 53540.27 88888.00 2015-09-20 19:59:34.907 263 15430.35 193.66 53540.25 88888.00 2015-09-20 19:59:35.407 263 15430.40 193.61 53540.26 88888.00 2015-09-20 19:59:35.907 263 15430.39 193.62 53540.23 88888.00 2015-09-20 19:59:36.407 263 15430.41 193.60 53540.24 88888.00 2015-09-20 19:59:36.907 263 15430.40 193.57 53540.28 88888.00 2015-09-20 19:59:37.407 263 15430.41 193.57 53540.24 88888.00 2015-09-20 19:59:37.907 263 15430.41 193.64 53540.25 88888.00 2015-09-20 19:59:38.407 263 15430.40 193.79 53540.23 88888.00 2015-09-20 19:59:38.907 263 15430.44 193.72 53540.23 88888.00 2015-09-20 19:59:39.407 263 15430.52 193.62 53540.22 88888.00 2015-09-20 19:59:39.907 263 15430.56 193.60 53540.21 88888.00 2015-09-20 19:59:40.407 263 15430.58 193.60 53540.19 88888.00 2015-09-20 19:59:40.907 263 15430.61 193.59 53540.17 88888.00 2015-09-20 19:59:41.407 263 15430.61 193.58 53540.16 88888.00 2015-09-20 19:59:41.907 263 15430.68 193.57 53540.14 88888.00 2015-09-20 19:59:42.407 263 15430.70 193.55 53540.06 88888.00 2015-09-20 19:59:42.907 263 15430.69 193.55 53540.04 88888.00 2015-09-20 19:59:43.407 263 15430.70 193.59 53540.08 88888.00 2015-09-20 19:59:43.907 263 15430.69 193.55 53540.08 88888.00 2015-09-20 19:59:44.407 263 15430.68 193.55 53540.08 88888.00 2015-09-20 19:59:44.907 263 15430.73 193.54 53540.02 88888.00 2015-09-20 19:59:45.407 263 15430.76 193.53 53539.99 88888.00 2015-09-20 19:59:45.907 263 15430.83 193.58 53540.03 88888.00 2015-09-20 19:59:46.407 263 15430.79 193.59 53540.06 88888.00 2015-09-20 19:59:46.907 263 15430.76 193.66 53540.04 88888.00 2015-09-20 19:59:47.407 263 15430.78 193.61 53540.01 88888.00 2015-09-20 19:59:47.907 263 15430.77 193.66 53540.02 88888.00 2015-09-20 19:59:48.407 263 15430.76 193.62 53540.05 88888.00 2015-09-20 19:59:48.907 263 15430.73 193.57 53540.09 88888.00 2015-09-20 19:59:49.407 263 15430.69 193.49 53540.09 88888.00 2015-09-20 19:59:49.907 263 15430.68 193.46 53540.03 88888.00 2015-09-20 19:59:50.407 263 15430.68 193.46 53540.02 88888.00 2015-09-20 19:59:50.907 263 15430.61 193.44 53540.05 88888.00 2015-09-20 19:59:51.407 263 15430.65 193.52 53540.05 88888.00 2015-09-20 19:59:51.907 263 15430.67 193.54 53540.01 88888.00 2015-09-20 19:59:52.407 263 15430.64 193.53 53539.99 88888.00 2015-09-20 19:59:52.907 263 15430.65 193.50 53539.98 88888.00 2015-09-20 19:59:53.407 263 15430.68 193.54 53539.94 88888.00 2015-09-20 19:59:53.907 263 15430.74 193.59 53539.86 88888.00 2015-09-20 19:59:54.407 263 15430.77 193.49 53539.79 88888.00 2015-09-20 19:59:54.907 263 15430.76 193.45 53539.74 88888.00 2015-09-20 19:59:55.407 263 15430.75 193.46 53539.71 88888.00 2015-09-20 19:59:55.907 263 15430.82 193.55 53539.62 88888.00 2015-09-20 19:59:56.407 263 15430.86 193.60 53539.59 88888.00 2015-09-20 19:59:56.907 263 15430.94 193.50 53539.58 88888.00 2015-09-20 19:59:57.407 263 15431.04 193.36 53539.53 88888.00 2015-09-20 19:59:57.907 263 15431.10 193.38 53539.44 88888.00 2015-09-20 19:59:58.407 263 15431.17 193.42 53539.37 88888.00 2015-09-20 19:59:58.907 263 15431.29 193.29 53539.26 88888.00 2015-09-20 19:59:59.407 263 15431.43 193.20 53539.19 88888.00 2015-09-20 19:59:59.907 263 15431.52 193.27 53539.13 88888.00 2015-09-20 20:00:00.407 263 15431.58 193.23 53539.02 88888.00 2015-09-20 20:00:00.907 263 15431.66 193.06 53539.00 88888.00 2015-09-20 20:00:01.407 263 15431.74 192.98 53538.95 88888.00 2015-09-20 20:00:01.907 263 15431.85 192.88 53538.88 88888.00 2015-09-20 20:00:02.407 263 15432.03 192.92 53538.87 88888.00 2015-09-20 20:00:02.907 263 15432.12 192.94 53538.91 88888.00 2015-09-20 20:00:03.407 263 15432.23 192.92 53538.88 88888.00 2015-09-20 20:00:03.907 263 15432.31 192.80 53538.79 88888.00 2015-09-20 20:00:04.407 263 15432.45 192.79 53538.76 88888.00 2015-09-20 20:00:04.907 263 15432.59 192.72 53538.75 88888.00 2015-09-20 20:00:05.407 263 15432.73 192.63 53538.77 88888.00 2015-09-20 20:00:05.907 263 15432.90 192.63 53538.81 88888.00 2015-09-20 20:00:06.407 263 15433.06 192.62 53538.76 88888.00 2015-09-20 20:00:06.907 263 15433.19 192.55 53538.74 88888.00 2015-09-20 20:00:07.407 263 15433.25 192.54 53538.73 88888.00 2015-09-20 20:00:07.907 263 15433.33 192.59 53538.72 88888.00 2015-09-20 20:00:08.407 263 15433.47 192.58 53538.66 88888.00 2015-09-20 20:00:08.907 263 15433.56 192.58 53538.73 88888.00 2015-09-20 20:00:09.407 263 15433.64 192.56 53538.74 88888.00 2015-09-20 20:00:09.907 263 15433.72 192.58 53538.76 88888.00 2015-09-20 20:00:10.407 263 15433.82 192.59 53538.78 88888.00 2015-09-20 20:00:10.907 263 15433.88 192.62 53538.81 88888.00 2015-09-20 20:00:11.407 263 15433.95 192.74 53538.87 88888.00 2015-09-20 20:00:11.907 263 15434.09 192.90 53538.96 88888.00 2015-09-20 20:00:12.407 263 15434.21 192.95 53538.99 88888.00 2015-09-20 20:00:12.907 263 15434.21 192.92 53539.02 88888.00 2015-09-20 20:00:13.407 263 15434.27 192.93 53539.10 88888.00 2015-09-20 20:00:13.907 263 15434.32 192.94 53539.11 88888.00 2015-09-20 20:00:14.407 263 15434.37 192.98 53539.16 88888.00 2015-09-20 20:00:14.907 263 15434.38 193.01 53539.20 88888.00 2015-09-20 20:00:15.407 263 15434.42 193.06 53539.28 88888.00 2015-09-20 20:00:15.907 263 15434.51 193.07 53539.30 88888.00 2015-09-20 20:00:16.407 263 15434.55 193.12 53539.37 88888.00 2015-09-20 20:00:16.907 263 15434.62 193.32 53539.50 88888.00 2015-09-20 20:00:17.407 263 15434.72 193.36 53539.60 88888.00 2015-09-20 20:00:17.907 263 15434.78 193.33 53539.63 88888.00 2015-09-20 20:00:18.407 263 15434.81 193.37 53539.68 88888.00 2015-09-20 20:00:18.907 263 15434.82 193.38 53539.72 88888.00 2015-09-20 20:00:19.407 263 15434.83 193.49 53539.79 88888.00 2015-09-20 20:00:19.907 263 15434.90 193.67 53539.84 88888.00 2015-09-20 20:00:20.407 263 15434.90 193.70 53539.86 88888.00 2015-09-20 20:00:20.907 263 15434.90 193.64 53539.93 88888.00 2015-09-20 20:00:21.407 263 15434.91 193.66 53539.99 88888.00 2015-09-20 20:00:21.907 263 15434.90 193.68 53540.06 88888.00 2015-09-20 20:00:22.407 263 15434.86 193.72 53540.07 88888.00 2015-09-20 20:00:22.907 263 15434.89 193.78 53540.09 88888.00 2015-09-20 20:00:23.407 263 15434.85 193.74 53540.19 88888.00 2015-09-20 20:00:23.907 263 15434.84 193.81 53540.21 88888.00 2015-09-20 20:00:24.407 263 15434.80 193.80 53540.24 88888.00 2015-09-20 20:00:24.907 263 15434.74 193.79 53540.32 88888.00 2015-09-20 20:00:25.407 263 15434.74 193.81 53540.31 88888.00 2015-09-20 20:00:25.907 263 15434.74 193.88 53540.31 88888.00 2015-09-20 20:00:26.407 263 15434.75 193.92 53540.32 88888.00 2015-09-20 20:00:26.907 263 15434.73 193.94 53540.33 88888.00 2015-09-20 20:00:27.407 263 15434.71 193.98 53540.35 88888.00 2015-09-20 20:00:27.907 263 15434.73 193.97 53540.39 88888.00 2015-09-20 20:00:28.407 263 15434.73 194.01 53540.44 88888.00 2015-09-20 20:00:28.907 263 15434.75 194.12 53540.43 88888.00 2015-09-20 20:00:29.407 263 15434.75 194.02 53540.45 88888.00 2015-09-20 20:00:29.907 263 15434.72 194.00 53540.46 88888.00 2015-09-20 20:00:30.407 263 15434.71 194.00 53540.46 88888.00 2015-09-20 20:00:30.907 263 15434.69 194.03 53540.46 88888.00 2015-09-20 20:00:31.407 263 15434.68 194.09 53540.52 88888.00 2015-09-20 20:00:31.907 263 15434.72 194.06 53540.51 88888.00 2015-09-20 20:00:32.407 263 15434.73 194.10 53540.53 88888.00 2015-09-20 20:00:32.907 263 15434.73 194.13 53540.51 88888.00 2015-09-20 20:00:33.407 263 15434.74 194.12 53540.55 88888.00 2015-09-20 20:00:33.907 263 15434.75 194.09 53540.60 88888.00 2015-09-20 20:00:34.407 263 15434.72 194.13 53540.56 88888.00 2015-09-20 20:00:34.907 263 15434.71 194.11 53540.53 88888.00 2015-09-20 20:00:35.407 263 15434.73 194.06 53540.54 88888.00 2015-09-20 20:00:35.907 263 15434.75 194.13 53540.55 88888.00 2015-09-20 20:00:36.407 263 15434.72 194.26 53540.52 88888.00 2015-09-20 20:00:36.907 263 15434.74 194.28 53540.45 88888.00 2015-09-20 20:00:37.407 263 15434.77 194.15 53540.46 88888.00 2015-09-20 20:00:37.907 263 15434.74 194.05 53540.47 88888.00 2015-09-20 20:00:38.407 263 15434.81 194.06 53540.42 88888.00 2015-09-20 20:00:38.907 263 15434.81 194.06 53540.43 88888.00 2015-09-20 20:00:39.407 263 15434.77 194.10 53540.43 88888.00 2015-09-20 20:00:39.907 263 15434.77 194.11 53540.44 88888.00 2015-09-20 20:00:40.407 263 15434.78 194.07 53540.44 88888.00 2015-09-20 20:00:40.907 263 15434.78 194.06 53540.47 88888.00 2015-09-20 20:00:41.407 263 15434.85 194.04 53540.48 88888.00 2015-09-20 20:00:41.907 263 15434.87 194.10 53540.51 88888.00 2015-09-20 20:00:42.407 263 15434.93 194.11 53540.45 88888.00 2015-09-20 20:00:42.907 263 15434.99 194.19 53540.44 88888.00 2015-09-20 20:00:43.407 263 15434.99 194.10 53540.42 88888.00 2015-09-20 20:00:43.907 263 15434.99 194.05 53540.49 88888.00 2015-09-20 20:00:44.407 263 15435.05 194.14 53540.53 88888.00 2015-09-20 20:00:44.907 263 15435.17 194.07 53540.51 88888.00 2015-09-20 20:00:45.407 263 15435.23 194.07 53540.54 88888.00 2015-09-20 20:00:45.907 263 15435.27 194.10 53540.53 88888.00 2015-09-20 20:00:46.407 263 15435.27 194.10 53540.56 88888.00 2015-09-20 20:00:46.907 263 15435.26 194.10 53540.61 88888.00 2015-09-20 20:00:47.407 263 15435.33 194.05 53540.63 88888.00 2015-09-20 20:00:47.907 263 15435.45 194.07 53540.63 88888.00 2015-09-20 20:00:48.407 263 15435.46 194.18 53540.65 88888.00 2015-09-20 20:00:48.907 263 15435.53 194.23 53540.66 88888.00 2015-09-20 20:00:49.407 263 15435.56 194.12 53540.72 88888.00 2015-09-20 20:00:49.907 263 15435.50 194.11 53540.74 88888.00 2015-09-20 20:00:50.407 263 15435.53 194.07 53540.81 88888.00 2015-09-20 20:00:50.907 263 15435.56 194.09 53540.83 88888.00 2015-09-20 20:00:51.407 263 15435.60 194.10 53540.86 88888.00 2015-09-20 20:00:51.907 263 15435.63 194.07 53540.93 88888.00 2015-09-20 20:00:52.407 263 15435.65 194.04 53540.93 88888.00 2015-09-20 20:00:52.907 263 15435.71 194.06 53540.99 88888.00 2015-09-20 20:00:53.407 263 15435.72 194.21 53541.05 88888.00 2015-09-20 20:00:53.907 263 15435.71 194.33 53541.12 88888.00 2015-09-20 20:00:54.407 263 15435.66 194.23 53541.16 88888.00 2015-09-20 20:00:54.907 263 15435.67 194.15 53541.24 88888.00 2015-09-20 20:00:55.407 263 15435.65 194.19 53541.37 88888.00 2015-09-20 20:00:55.907 263 15435.63 194.23 53541.41 88888.00 2015-09-20 20:00:56.407 263 15435.58 194.23 53541.49 88888.00 2015-09-20 20:00:56.907 263 15435.58 194.27 53541.67 88888.00 2015-09-20 20:00:57.407 263 15435.54 194.29 53541.75 88888.00 2015-09-20 20:00:57.907 263 15435.51 194.28 53541.83 88888.00 2015-09-20 20:00:58.407 263 15435.45 194.32 53541.93 88888.00 2015-09-20 20:00:58.907 263 15435.36 194.38 53542.00 88888.00 2015-09-20 20:00:59.407 263 15435.30 194.37 53542.07 88888.00 2015-09-20 20:00:59.907 263 15435.23 194.35 53542.17 88888.00 2015-09-20 20:01:00.407 263 15435.13 194.31 53542.26 88888.00 2015-09-20 20:01:00.907 263 15435.04 194.32 53542.37 88888.00 2015-09-20 20:01:01.407 263 15434.93 194.33 53542.47 88888.00 2015-09-20 20:01:01.907 263 15434.86 194.32 53542.53 88888.00 2015-09-20 20:01:02.407 263 15434.72 194.37 53542.61 88888.00 2015-09-20 20:01:02.907 263 15434.64 194.36 53542.67 88888.00 2015-09-20 20:01:03.407 263 15434.57 194.46 53542.80 88888.00 2015-09-20 20:01:03.907 263 15434.46 194.40 53542.90 88888.00 2015-09-20 20:01:04.407 263 15434.39 194.38 53542.94 88888.00 2015-09-20 20:01:04.907 263 15434.26 194.42 53542.97 88888.00 2015-09-20 20:01:05.407 263 15434.13 194.50 53542.99 88888.00 2015-09-20 20:01:05.907 263 15434.06 194.48 53543.02 88888.00 2015-09-20 20:01:06.407 263 15434.04 194.48 53543.08 88888.00 2015-09-20 20:01:06.907 263 15433.95 194.47 53543.09 88888.00 2015-09-20 20:01:07.407 263 15433.84 194.46 53543.16 88888.00 2015-09-20 20:01:07.907 263 15433.77 194.41 53543.19 88888.00 2015-09-20 20:01:08.407 263 15433.69 194.52 53543.24 88888.00 2015-09-20 20:01:08.907 263 15433.58 194.65 53543.25 88888.00 2015-09-20 20:01:09.407 263 15433.51 194.72 53543.24 88888.00 2015-09-20 20:01:09.907 263 15433.43 194.69 53543.25 88888.00 2015-09-20 20:01:10.407 263 15433.40 194.66 53543.26 88888.00 2015-09-20 20:01:10.907 263 15433.27 194.58 53543.20 88888.00 2015-09-20 20:01:11.407 263 15433.21 194.58 53543.22 88888.00 2015-09-20 20:01:11.907 263 15433.13 194.62 53543.18 88888.00 2015-09-20 20:01:12.407 263 15433.13 194.66 53543.17 88888.00 2015-09-20 20:01:12.907 263 15433.11 194.57 53543.18 88888.00 2015-09-20 20:01:13.407 263 15433.09 194.59 53543.15 88888.00 2015-09-20 20:01:13.907 263 15433.06 194.62 53543.15 88888.00 2015-09-20 20:01:14.407 263 15433.02 194.59 53543.11 88888.00 2015-09-20 20:01:14.907 263 15432.97 194.59 53543.10 88888.00 2015-09-20 20:01:15.407 263 15432.97 194.67 53543.07 88888.00 2015-09-20 20:01:15.907 263 15432.93 194.84 53543.02 88888.00 2015-09-20 20:01:16.407 263 15432.99 194.90 53542.96 88888.00 2015-09-20 20:01:16.907 263 15432.94 194.92 53542.83 88888.00 2015-09-20 20:01:17.407 263 15432.95 194.97 53542.77 88888.00 2015-09-20 20:01:17.907 263 15432.94 194.85 53542.71 88888.00 2015-09-20 20:01:18.407 263 15432.96 194.81 53542.73 88888.00 2015-09-20 20:01:18.907 263 15433.03 194.78 53542.69 88888.00 2015-09-20 20:01:19.407 263 15433.02 194.71 53542.67 88888.00 2015-09-20 20:01:19.907 263 15432.93 194.73 53542.64 88888.00 2015-09-20 20:01:20.407 263 15432.94 194.73 53542.54 88888.00 2015-09-20 20:01:20.907 263 15432.93 194.72 53542.47 88888.00 2015-09-20 20:01:21.407 263 15433.00 194.70 53542.43 88888.00 2015-09-20 20:01:21.907 263 15433.01 194.71 53542.39 88888.00 2015-09-20 20:01:22.407 263 15432.99 194.70 53542.36 88888.00 2015-09-20 20:01:22.907 263 15432.96 194.70 53542.35 88888.00 2015-09-20 20:01:23.407 263 15433.00 194.76 53542.30 88888.00 2015-09-20 20:01:23.907 263 15433.05 194.81 53542.26 88888.00 2015-09-20 20:01:24.407 263 15433.13 194.88 53542.26 88888.00 2015-09-20 20:01:24.907 263 15433.16 194.76 53542.25 88888.00 2015-09-20 20:01:25.407 263 15433.18 194.74 53542.21 88888.00 2015-09-20 20:01:25.907 263 15433.12 194.83 53542.20 88888.00 2015-09-20 20:01:26.407 263 15433.14 194.91 53542.22 88888.00 2015-09-20 20:01:26.907 263 15433.22 194.82 53542.20 88888.00 2015-09-20 20:01:27.407 263 15433.23 194.85 53542.17 88888.00 2015-09-20 20:01:27.907 263 15433.18 194.82 53542.16 88888.00 2015-09-20 20:01:28.407 263 15433.24 194.76 53542.16 88888.00 2015-09-20 20:01:28.907 263 15433.30 194.71 53542.15 88888.00 2015-09-20 20:01:29.407 263 15433.33 194.59 53542.09 88888.00 2015-09-20 20:01:29.907 263 15433.33 194.58 53542.05 88888.00 2015-09-20 20:01:30.407 263 15433.34 194.57 53542.05 88888.00 2015-09-20 20:01:30.907 263 15433.33 194.54 53542.08 88888.00 2015-09-20 20:01:31.407 263 15433.32 194.50 53542.09 88888.00 2015-09-20 20:01:31.907 263 15433.36 194.47 53542.14 88888.00 2015-09-20 20:01:32.407 263 15433.34 194.44 53542.07 88888.00 2015-09-20 20:01:32.907 263 15433.36 194.41 53542.05 88888.00 2015-09-20 20:01:33.407 263 15433.37 194.40 53542.04 88888.00 2015-09-20 20:01:33.907 263 15433.38 194.39 53542.04 88888.00 2015-09-20 20:01:34.407 263 15433.38 194.41 53542.00 88888.00 2015-09-20 20:01:34.907 263 15433.36 194.39 53541.99 88888.00 2015-09-20 20:01:35.407 263 15433.38 194.42 53541.99 88888.00 2015-09-20 20:01:35.907 263 15433.42 194.48 53542.03 88888.00 2015-09-20 20:01:36.407 263 15433.40 194.33 53542.06 88888.00 2015-09-20 20:01:36.907 263 15433.38 194.26 53542.04 88888.00 2015-09-20 20:01:37.407 263 15433.45 194.30 53542.06 88888.00 2015-09-20 20:01:37.907 263 15433.51 194.39 53542.08 88888.00 2015-09-20 20:01:38.407 263 15433.52 194.41 53542.03 88888.00 2015-09-20 20:01:38.907 263 15433.48 194.28 53542.01 88888.00 2015-09-20 20:01:39.407 263 15433.47 194.27 53542.02 88888.00 2015-09-20 20:01:39.907 263 15433.46 194.29 53542.02 88888.00 2015-09-20 20:01:40.407 263 15433.47 194.10 53541.99 88888.00 2015-09-20 20:01:40.907 263 15433.47 194.14 53542.01 88888.00 2015-09-20 20:01:41.407 263 15433.49 194.15 53542.01 88888.00 2015-09-20 20:01:41.907 263 15433.48 194.07 53542.01 88888.00 2015-09-20 20:01:42.407 263 15433.47 193.98 53541.98 88888.00 2015-09-20 20:01:42.907 263 15433.54 193.97 53541.92 88888.00 2015-09-20 20:01:43.407 263 15433.50 194.00 53541.92 88888.00 2015-09-20 20:01:43.907 263 15433.51 194.01 53541.96 88888.00 2015-09-20 20:01:44.407 263 15433.49 193.94 53541.95 88888.00 2015-09-20 20:01:44.907 263 15433.43 193.94 53541.93 88888.00 2015-09-20 20:01:45.407 263 15433.48 194.01 53541.93 88888.00 2015-09-20 20:01:45.907 263 15433.42 194.04 53541.90 88888.00 2015-09-20 20:01:46.407 263 15433.36 193.96 53541.89 88888.00 2015-09-20 20:01:46.907 263 15433.32 194.05 53541.90 88888.00 2015-09-20 20:01:47.407 263 15433.31 194.10 53541.89 88888.00 2015-09-20 20:01:47.907 263 15433.33 194.09 53541.83 88888.00 2015-09-20 20:01:48.407 263 15433.36 194.01 53541.83 88888.00 2015-09-20 20:01:48.907 263 15433.33 194.04 53541.76 88888.00 2015-09-20 20:01:49.407 263 15433.32 194.01 53541.75 88888.00 2015-09-20 20:01:49.907 263 15433.31 193.94 53541.73 88888.00 2015-09-20 20:01:50.407 263 15433.31 193.92 53541.67 88888.00 2015-09-20 20:01:50.907 263 15433.36 193.92 53541.65 88888.00 2015-09-20 20:01:51.407 263 15433.40 193.87 53541.63 88888.00 2015-09-20 20:01:51.907 263 15433.42 193.87 53541.64 88888.00 2015-09-20 20:01:52.407 263 15433.40 193.87 53541.62 88888.00 2015-09-20 20:01:52.907 263 15433.45 193.88 53541.58 88888.00 2015-09-20 20:01:53.407 263 15433.48 193.87 53541.54 88888.00 2015-09-20 20:01:53.907 263 15433.51 193.86 53541.45 88888.00 2015-09-20 20:01:54.407 263 15433.58 193.87 53541.41 88888.00 2015-09-20 20:01:54.907 263 15433.64 193.94 53541.41 88888.00 2015-09-20 20:01:55.407 263 15433.68 193.93 53541.38 88888.00 2015-09-20 20:01:55.907 263 15433.76 193.93 53541.32 88888.00 2015-09-20 20:01:56.407 263 15433.82 193.89 53541.20 88888.00 2015-09-20 20:01:56.907 263 15433.87 193.90 53541.19 88888.00 2015-09-20 20:01:57.407 263 15433.96 193.93 53541.18 88888.00 2015-09-20 20:01:57.907 263 15434.00 193.92 53541.13 88888.00 2015-09-20 20:01:58.407 263 15434.06 193.90 53541.08 88888.00 2015-09-20 20:01:58.907 263 15434.11 193.96 53541.08 88888.00 2015-09-20 20:01:59.407 263 15434.20 193.95 53541.09 88888.00 2015-09-20 20:01:59.907 263 15434.24 194.01 53541.02 88888.00 2015-09-20 20:02:00.407 263 15434.30 194.10 53541.00 88888.00 2015-09-20 20:02:00.907 263 15434.31 194.19 53540.94 88888.00 2015-09-20 20:02:01.407 263 15434.37 194.15 53540.92 88888.00 2015-09-20 20:02:01.907 263 15434.47 194.06 53540.85 88888.00 2015-09-20 20:02:02.407 263 15434.58 194.06 53540.82 88888.00 2015-09-20 20:02:02.907 263 15434.63 194.20 53540.75 88888.00 2015-09-20 20:02:03.407 263 15434.62 194.15 53540.68 88888.00 2015-09-20 20:02:03.907 263 15434.67 194.10 53540.68 88888.00 2015-09-20 20:02:04.407 263 15434.73 194.13 53540.68 88888.00 2015-09-20 20:02:04.907 263 15434.83 194.12 53540.66 88888.00 2015-09-20 20:02:05.407 263 15434.84 194.10 53540.63 88888.00 2015-09-20 20:02:05.907 263 15434.91 194.14 53540.55 88888.00 2015-09-20 20:02:06.407 263 15434.98 194.16 53540.52 88888.00 2015-09-20 20:02:06.907 263 15435.02 194.22 53540.48 88888.00 2015-09-20 20:02:07.407 263 15435.10 194.26 53540.38 88888.00 2015-09-20 20:02:07.907 263 15435.18 194.23 53540.35 88888.00 2015-09-20 20:02:08.407 263 15435.27 194.22 53540.33 88888.00 2015-09-20 20:02:08.907 263 15435.33 194.30 53540.27 88888.00 2015-09-20 20:02:09.407 263 15435.37 194.46 53540.23 88888.00 2015-09-20 20:02:09.907 263 15435.47 194.50 53540.17 88888.00 2015-09-20 20:02:10.407 263 15435.58 194.39 53540.16 88888.00 2015-09-20 20:02:10.907 263 15435.64 194.35 53540.13 88888.00 2015-09-20 20:02:11.407 263 15435.68 194.38 53540.09 88888.00 2015-09-20 20:02:11.907 263 15435.75 194.45 53540.06 88888.00 2015-09-20 20:02:12.407 263 15435.86 194.54 53540.05 88888.00 2015-09-20 20:02:12.907 263 15435.99 194.46 53539.99 88888.00 2015-09-20 20:02:13.407 263 15436.03 194.41 53539.93 88888.00 2015-09-20 20:02:13.907 263 15436.14 194.42 53539.88 88888.00 2015-09-20 20:02:14.407 263 15436.20 194.44 53539.92 88888.00 2015-09-20 20:02:14.907 263 15436.31 194.48 53539.87 88888.00 2015-09-20 20:02:15.407 263 15436.41 194.49 53539.89 88888.00 2015-09-20 20:02:15.907 263 15436.48 194.49 53539.92 88888.00 2015-09-20 20:02:16.407 263 15436.55 194.53 53539.88 88888.00 2015-09-20 20:02:16.907 263 15436.62 194.58 53539.81 88888.00 2015-09-20 20:02:17.407 263 15436.71 194.55 53539.81 88888.00 2015-09-20 20:02:17.907 263 15436.85 194.56 53539.82 88888.00 2015-09-20 20:02:18.407 263 15436.95 194.59 53539.79 88888.00 2015-09-20 20:02:18.907 263 15437.00 194.56 53539.80 88888.00 2015-09-20 20:02:19.407 263 15437.06 194.52 53539.75 88888.00 2015-09-20 20:02:19.907 263 15437.10 194.52 53539.72 88888.00 2015-09-20 20:02:20.407 263 15437.13 194.55 53539.74 88888.00 2015-09-20 20:02:20.907 263 15437.20 194.54 53539.76 88888.00 2015-09-20 20:02:21.407 263 15437.30 194.58 53539.75 88888.00 2015-09-20 20:02:21.907 263 15437.33 194.71 53539.73 88888.00 2015-09-20 20:02:22.407 263 15437.37 194.72 53539.74 88888.00 2015-09-20 20:02:22.907 263 15437.43 194.64 53539.80 88888.00 2015-09-20 20:02:23.407 263 15437.45 194.64 53539.81 88888.00 2015-09-20 20:02:23.907 263 15437.50 194.62 53539.81 88888.00 2015-09-20 20:02:24.407 263 15437.54 194.67 53539.83 88888.00 2015-09-20 20:02:24.907 263 15437.62 194.63 53539.87 88888.00 2015-09-20 20:02:25.407 263 15437.66 194.61 53539.84 88888.00 2015-09-20 20:02:25.907 263 15437.65 194.66 53539.84 88888.00 2015-09-20 20:02:26.407 263 15437.72 194.79 53539.83 88888.00 2015-09-20 20:02:26.907 263 15437.77 194.82 53539.82 88888.00 2015-09-20 20:02:27.407 263 15437.82 194.78 53539.80 88888.00 2015-09-20 20:02:27.907 263 15437.83 194.70 53539.83 88888.00 2015-09-20 20:02:28.407 263 15437.92 194.66 53539.87 88888.00 2015-09-20 20:02:28.907 263 15437.97 194.65 53539.83 88888.00 2015-09-20 20:02:29.407 263 15438.02 194.73 53539.82 88888.00 2015-09-20 20:02:29.907 263 15438.07 194.72 53539.85 88888.00 2015-09-20 20:02:30.407 263 15438.13 194.72 53539.82 88888.00 2015-09-20 20:02:30.907 263 15438.18 194.74 53539.81 88888.00 2015-09-20 20:02:31.407 263 15438.15 194.85 53539.83 88888.00 2015-09-20 20:02:31.907 263 15438.18 194.79 53539.81 88888.00 2015-09-20 20:02:32.407 263 15438.25 194.72 53539.82 88888.00 2015-09-20 20:02:32.907 263 15438.29 194.82 53539.78 88888.00 2015-09-20 20:02:33.407 263 15438.33 194.87 53539.81 88888.00 2015-09-20 20:02:33.907 263 15438.42 194.78 53539.82 88888.00 2015-09-20 20:02:34.407 263 15438.49 194.76 53539.82 88888.00 2015-09-20 20:02:34.907 263 15438.53 194.78 53539.85 88888.00 2015-09-20 20:02:35.407 263 15438.55 194.78 53539.81 88888.00 2015-09-20 20:02:35.907 263 15438.62 194.73 53539.78 88888.00 2015-09-20 20:02:36.407 263 15438.63 194.71 53539.76 88888.00 2015-09-20 20:02:36.907 263 15438.66 194.79 53539.77 88888.00 2015-09-20 20:02:37.407 263 15438.72 194.79 53539.76 88888.00 2015-09-20 20:02:37.907 263 15438.82 194.69 53539.69 88888.00 2015-09-20 20:02:38.407 263 15438.85 194.66 53539.73 88888.00 2015-09-20 20:02:38.907 263 15438.91 194.66 53539.71 88888.00 2015-09-20 20:02:39.407 263 15438.96 194.67 53539.67 88888.00 2015-09-20 20:02:39.907 263 15439.01 194.67 53539.61 88888.00 2015-09-20 20:02:40.407 263 15439.05 194.66 53539.64 88888.00 2015-09-20 20:02:40.907 263 15439.10 194.67 53539.62 88888.00 2015-09-20 20:02:41.407 263 15439.11 194.71 53539.60 88888.00 2015-09-20 20:02:41.907 263 15439.12 194.66 53539.57 88888.00 2015-09-20 20:02:42.407 263 15439.20 194.64 53539.54 88888.00 2015-09-20 20:02:42.907 263 15439.29 194.63 53539.56 88888.00 2015-09-20 20:02:43.407 263 15439.33 194.69 53539.60 88888.00 2015-09-20 20:02:43.907 263 15439.36 194.82 53539.67 88888.00 2015-09-20 20:02:44.407 263 15439.43 194.76 53539.65 88888.00 2015-09-20 20:02:44.907 263 15439.41 194.85 53539.63 88888.00 2015-09-20 20:02:45.407 263 15439.48 194.84 53539.61 88888.00 2015-09-20 20:02:45.907 263 15439.51 194.89 53539.61 88888.00 2015-09-20 20:02:46.407 263 15439.63 195.04 53539.58 88888.00 2015-09-20 20:02:46.907 263 15439.67 195.07 53539.61 88888.00 2015-09-20 20:02:47.407 263 15439.67 195.11 53539.64 88888.00 2015-09-20 20:02:47.907 263 15439.69 195.18 53539.66 88888.00 2015-09-20 20:02:48.407 263 15439.71 194.99 53539.65 88888.00 2015-09-20 20:02:48.907 263 15439.74 194.91 53539.73 88888.00 2015-09-20 20:02:49.407 263 15439.80 194.92 53539.75 88888.00 2015-09-20 20:02:49.907 263 15439.79 194.97 53539.79 88888.00 2015-09-20 20:02:50.407 263 15439.84 195.11 53539.83 88888.00 2015-09-20 20:02:50.907 263 15439.90 195.27 53539.84 88888.00 2015-09-20 20:02:51.407 263 15439.89 195.34 53539.93 88888.00 2015-09-20 20:02:51.907 263 15439.93 195.39 53539.97 88888.00 2015-09-20 20:02:52.407 263 15439.94 195.22 53540.00 88888.00 2015-09-20 20:02:52.907 263 15439.96 195.14 53540.02 88888.00 2015-09-20 20:02:53.407 263 15439.97 195.14 53540.02 88888.00 2015-09-20 20:02:53.907 263 15439.99 195.15 53540.09 88888.00 2015-09-20 20:02:54.407 263 15440.01 195.18 53540.12 88888.00 2015-09-20 20:02:54.907 263 15440.01 195.21 53540.16 88888.00 2015-09-20 20:02:55.407 263 15440.06 195.26 53540.22 88888.00 2015-09-20 20:02:55.907 263 15440.09 195.34 53540.28 88888.00 2015-09-20 20:02:56.407 263 15440.08 195.24 53540.33 88888.00 2015-09-20 20:02:56.907 263 15440.06 195.26 53540.35 88888.00 2015-09-20 20:02:57.407 263 15440.05 195.34 53540.36 88888.00 2015-09-20 20:02:57.907 263 15440.06 195.49 53540.35 88888.00 2015-09-20 20:02:58.407 263 15440.12 195.58 53540.39 88888.00 2015-09-20 20:02:58.907 263 15440.07 195.54 53540.39 88888.00 2015-09-20 20:02:59.407 263 15440.07 195.51 53540.43 88888.00 2015-09-20 20:02:59.907 263 15440.08 195.65 53540.47 88888.00 2015-09-20 20:03:00.407 263 15440.10 195.69 53540.51 88888.00 2015-09-20 20:03:00.907 263 15440.10 195.63 53540.46 88888.00 2015-09-20 20:03:01.407 263 15440.12 195.54 53540.47 88888.00 2015-09-20 20:03:01.907 263 15440.20 195.54 53540.49 88888.00 2015-09-20 20:03:02.407 263 15440.24 195.58 53540.53 88888.00 2015-09-20 20:03:02.907 263 15440.21 195.60 53540.54 88888.00 2015-09-20 20:03:03.407 263 15440.21 195.60 53540.59 88888.00 2015-09-20 20:03:03.907 263 15440.20 195.63 53540.65 88888.00 2015-09-20 20:03:04.407 263 15440.21 195.69 53540.67 88888.00 2015-09-20 20:03:04.907 263 15440.25 195.73 53540.65 88888.00 2015-09-20 20:03:05.407 263 15440.29 195.74 53540.65 88888.00 2015-09-20 20:03:05.907 263 15440.29 195.75 53540.63 88888.00 2015-09-20 20:03:06.407 263 15440.29 195.79 53540.58 88888.00 2015-09-20 20:03:06.907 263 15440.26 195.82 53540.61 88888.00 2015-09-20 20:03:07.407 263 15440.25 195.83 53540.66 88888.00 2015-09-20 20:03:07.907 263 15440.35 195.83 53540.74 88888.00 2015-09-20 20:03:08.407 263 15440.37 195.83 53540.75 88888.00 2015-09-20 20:03:08.907 263 15440.43 195.85 53540.84 88888.00 2015-09-20 20:03:09.407 263 15440.43 195.91 53540.86 88888.00 2015-09-20 20:03:09.907 263 15440.44 196.04 53540.89 88888.00 2015-09-20 20:03:10.407 263 15440.44 196.10 53540.95 88888.00 2015-09-20 20:03:10.907 263 15440.44 196.04 53540.95 88888.00 2015-09-20 20:03:11.407 263 15440.42 196.02 53541.00 88888.00 2015-09-20 20:03:11.907 263 15440.42 196.05 53541.04 88888.00 2015-09-20 20:03:12.407 263 15440.45 196.09 53541.08 88888.00 2015-09-20 20:03:12.907 263 15440.47 196.16 53541.13 88888.00 2015-09-20 20:03:13.407 263 15440.46 196.22 53541.18 88888.00 2015-09-20 20:03:13.907 263 15440.45 196.32 53541.22 88888.00 2015-09-20 20:03:14.407 263 15440.39 196.26 53541.29 88888.00 2015-09-20 20:03:14.907 263 15440.38 196.18 53541.36 88888.00 2015-09-20 20:03:15.408 263 15440.41 196.22 53541.38 88888.00 2015-09-20 20:03:15.908 263 15440.41 196.30 53541.42 88888.00 2015-09-20 20:03:16.408 263 15440.36 196.32 53541.43 88888.00 2015-09-20 20:03:16.908 263 15440.30 196.34 53541.47 88888.00 2015-09-20 20:03:17.408 263 15440.24 196.36 53541.56 88888.00 2015-09-20 20:03:17.908 263 15440.21 196.40 53541.62 88888.00 2015-09-20 20:03:18.408 263 15440.18 196.44 53541.66 88888.00 2015-09-20 20:03:18.908 263 15440.23 196.49 53541.68 88888.00 2015-09-20 20:03:19.408 263 15440.20 196.54 53541.76 88888.00 2015-09-20 20:03:19.908 263 15440.17 196.62 53541.83 88888.00 2015-09-20 20:03:20.408 263 15440.20 196.63 53541.89 88888.00 2015-09-20 20:03:20.908 263 15440.18 196.65 53541.96 88888.00 2015-09-20 20:03:21.408 263 15440.14 196.71 53541.95 88888.00 2015-09-20 20:03:21.908 263 15440.08 196.73 53541.99 88888.00 2015-09-20 20:03:22.408 263 15440.05 196.72 53542.02 88888.00 2015-09-20 20:03:22.908 263 15440.02 196.79 53542.02 88888.00 2015-09-20 20:03:23.408 263 15439.94 196.80 53542.02 88888.00 2015-09-20 20:03:23.908 263 15439.90 196.80 53542.09 88888.00 2015-09-20 20:03:24.408 263 15439.89 196.82 53542.16 88888.00 2015-09-20 20:03:24.908 263 15439.83 196.84 53542.18 88888.00 2015-09-20 20:03:25.408 263 15439.83 196.82 53542.22 88888.00 2015-09-20 20:03:25.908 263 15439.81 196.83 53542.26 88888.00 2015-09-20 20:03:26.408 263 15439.80 196.92 53542.30 88888.00 2015-09-20 20:03:26.908 263 15439.72 197.09 53542.35 88888.00 2015-09-20 20:03:27.408 263 15439.67 197.04 53542.31 88888.00 2015-09-20 20:03:27.908 263 15439.67 196.99 53542.42 88888.00 2015-09-20 20:03:28.408 263 15439.60 197.05 53542.39 88888.00 2015-09-20 20:03:28.908 263 15439.56 196.91 53542.40 88888.00 2015-09-20 20:03:29.408 263 15439.53 196.94 53542.42 88888.00 2015-09-20 20:03:29.908 263 15439.46 197.00 53542.45 88888.00 2015-09-20 20:03:30.408 263 15439.42 196.96 53542.47 88888.00 2015-09-20 20:03:30.908 263 15439.39 196.97 53542.46 88888.00 2015-09-20 20:03:31.408 263 15439.37 197.08 53542.42 88888.00 2015-09-20 20:03:31.908 263 15439.30 197.06 53542.46 88888.00 2015-09-20 20:03:32.408 263 15439.24 197.03 53542.46 88888.00 2015-09-20 20:03:32.908 263 15439.20 197.05 53542.54 88888.00 2015-09-20 20:03:33.408 263 15439.18 197.17 53542.55 88888.00 2015-09-20 20:03:33.908 263 15439.10 197.22 53542.59 88888.00 2015-09-20 20:03:34.408 263 15439.09 197.21 53542.61 88888.00 2015-09-20 20:03:34.908 263 15439.05 197.13 53542.65 88888.00 2015-09-20 20:03:35.408 263 15438.96 197.11 53542.71 88888.00 2015-09-20 20:03:35.908 263 15438.88 197.08 53542.74 88888.00 2015-09-20 20:03:36.408 263 15438.80 197.09 53542.76 88888.00 2015-09-20 20:03:36.908 263 15438.69 197.20 53542.68 88888.00 2015-09-20 20:03:37.408 263 15438.65 197.23 53542.68 88888.00 2015-09-20 20:03:37.908 263 15438.61 197.21 53542.67 88888.00 2015-09-20 20:03:38.408 263 15438.56 197.34 53542.75 88888.00 2015-09-20 20:03:38.908 263 15438.44 197.40 53542.84 88888.00 2015-09-20 20:03:39.408 263 15438.36 197.40 53542.83 88888.00 2015-09-20 20:03:39.908 263 15438.31 197.29 53542.80 88888.00 2015-09-20 20:03:40.408 263 15438.22 197.27 53542.74 88888.00 2015-09-20 20:03:40.908 263 15438.19 197.30 53542.77 88888.00 2015-09-20 20:03:41.408 263 15438.13 197.29 53542.86 88888.00 2015-09-20 20:03:41.908 263 15438.02 197.31 53542.85 88888.00 2015-09-20 20:03:42.408 263 15437.97 197.35 53542.83 88888.00 2015-09-20 20:03:42.908 263 15437.98 197.47 53542.88 88888.00 2015-09-20 20:03:43.408 263 15437.94 197.51 53542.85 88888.00 2015-09-20 20:03:43.908 263 15437.93 197.41 53542.89 88888.00 2015-09-20 20:03:44.408 263 15437.88 197.35 53542.85 88888.00 2015-09-20 20:03:44.908 263 15437.86 197.39 53542.82 88888.00 2015-09-20 20:03:45.408 263 15437.80 197.39 53542.83 88888.00 2015-09-20 20:03:45.908 263 15437.76 197.43 53542.80 88888.00 2015-09-20 20:03:46.408 263 15437.67 197.47 53542.75 88888.00 2015-09-20 20:03:46.908 263 15437.65 197.46 53542.78 88888.00 2015-09-20 20:03:47.408 263 15437.67 197.58 53542.85 88888.00 2015-09-20 20:03:47.908 263 15437.67 197.43 53542.85 88888.00 2015-09-20 20:03:48.408 263 15437.61 197.33 53542.83 88888.00 2015-09-20 20:03:48.908 263 15437.56 197.31 53542.81 88888.00 2015-09-20 20:03:49.408 263 15437.62 197.40 53542.82 88888.00 2015-09-20 20:03:49.908 263 15437.59 197.44 53542.79 88888.00 2015-09-20 20:03:50.408 263 15437.55 197.44 53542.79 88888.00 2015-09-20 20:03:50.908 263 15437.49 197.43 53542.78 88888.00 2015-09-20 20:03:51.408 263 15437.41 197.46 53542.81 88888.00 2015-09-20 20:03:51.908 263 15437.41 197.49 53542.80 88888.00 2015-09-20 20:03:52.408 263 15437.38 197.53 53542.79 88888.00 2015-09-20 20:03:52.908 263 15437.34 197.59 53542.75 88888.00 2015-09-20 20:03:53.408 263 15437.38 197.50 53542.68 88888.00 2015-09-20 20:03:53.908 263 15437.40 197.55 53542.73 88888.00 2015-09-20 20:03:54.408 263 15437.38 197.58 53542.74 88888.00 2015-09-20 20:03:54.908 263 15437.40 197.58 53542.76 88888.00 2015-09-20 20:03:55.408 263 15437.37 197.67 53542.79 88888.00 2015-09-20 20:03:55.908 263 15437.31 197.68 53542.76 88888.00 2015-09-20 20:03:56.408 263 15437.33 197.84 53542.79 88888.00 2015-09-20 20:03:56.908 263 15437.33 197.94 53542.77 88888.00 2015-09-20 20:03:57.408 263 15437.24 198.02 53542.75 88888.00 2015-09-20 20:03:57.908 263 15437.24 197.92 53542.75 88888.00 2015-09-20 20:03:58.408 263 15437.21 197.98 53542.75 88888.00 2015-09-20 20:03:58.908 263 15437.13 198.08 53542.73 88888.00 2015-09-20 20:03:59.408 263 15437.15 198.02 53542.66 88888.00 2015-09-20 20:03:59.908 263 15437.16 197.98 53542.67 88888.00 2015-09-20 20:04:00.408 263 15437.13 198.08 53542.74 88888.00 2015-09-20 20:04:00.908 263 15437.07 197.99 53542.76 88888.00 2015-09-20 20:04:01.408 263 15437.07 197.96 53542.79 88888.00 2015-09-20 20:04:01.908 263 15437.08 197.99 53542.80 88888.00 2015-09-20 20:04:02.408 263 15437.07 198.05 53542.80 88888.00 2015-09-20 20:04:02.908 263 15437.01 198.12 53542.73 88888.00 2015-09-20 20:04:03.408 263 15437.02 198.13 53542.68 88888.00 2015-09-20 20:04:03.908 263 15437.03 198.22 53542.69 88888.00 2015-09-20 20:04:04.408 263 15436.99 198.39 53542.74 88888.00 2015-09-20 20:04:04.908 263 15436.97 198.50 53542.75 88888.00 2015-09-20 20:04:05.408 263 15436.99 198.39 53542.71 88888.00 2015-09-20 20:04:05.908 263 15436.98 198.39 53542.69 88888.00 2015-09-20 20:04:06.408 263 15436.99 198.41 53542.69 88888.00 2015-09-20 20:04:06.908 263 15436.99 198.38 53542.66 88888.00 2015-09-20 20:04:07.408 263 15436.98 198.39 53542.67 88888.00 2015-09-20 20:04:07.908 263 15436.98 198.42 53542.62 88888.00 2015-09-20 20:04:08.408 263 15437.02 198.47 53542.58 88888.00 2015-09-20 20:04:08.908 263 15437.03 198.68 53542.55 88888.00 2015-09-20 20:04:09.408 263 15437.02 198.73 53542.55 88888.00 2015-09-20 20:04:09.908 263 15437.01 198.72 53542.48 88888.00 2015-09-20 20:04:10.408 263 15437.00 198.63 53542.46 88888.00 2015-09-20 20:04:10.908 263 15436.97 198.61 53542.44 88888.00 2015-09-20 20:04:11.408 263 15436.94 198.61 53542.41 88888.00 2015-09-20 20:04:11.908 263 15436.93 198.61 53542.45 88888.00 2015-09-20 20:04:12.408 263 15436.98 198.60 53542.43 88888.00 2015-09-20 20:04:12.908 263 15436.95 198.61 53542.42 88888.00 2015-09-20 20:04:13.408 263 15436.97 198.68 53542.39 88888.00 2015-09-20 20:04:13.908 263 15436.95 198.76 53542.38 88888.00 2015-09-20 20:04:14.408 263 15436.94 198.81 53542.35 88888.00 2015-09-20 20:04:14.908 263 15436.88 198.78 53542.35 88888.00 2015-09-20 20:04:15.408 263 15436.83 198.70 53542.42 88888.00 2015-09-20 20:04:15.908 263 15436.81 198.77 53542.39 88888.00 2015-09-20 20:04:16.408 263 15436.76 198.70 53542.37 88888.00 2015-09-20 20:04:16.908 263 15436.77 198.61 53542.38 88888.00 2015-09-20 20:04:17.408 263 15436.76 198.56 53542.35 88888.00 2015-09-20 20:04:17.908 263 15436.73 198.55 53542.34 88888.00 2015-09-20 20:04:18.408 263 15436.68 198.58 53542.29 88888.00 2015-09-20 20:04:18.908 263 15436.71 198.67 53542.23 88888.00 2015-09-20 20:04:19.408 263 15436.67 198.62 53542.20 88888.00 2015-09-20 20:04:19.908 263 15436.71 198.54 53542.15 88888.00 2015-09-20 20:04:20.408 263 15436.66 198.70 53542.15 88888.00 2015-09-20 20:04:20.908 263 15436.57 198.77 53542.10 88888.00 2015-09-20 20:04:21.408 263 15436.56 198.72 53542.07 88888.00 2015-09-20 20:04:21.908 263 15436.55 198.82 53542.08 88888.00 2015-09-20 20:04:22.408 263 15436.54 198.81 53542.01 88888.00 2015-09-20 20:04:22.908 263 15436.52 198.71 53541.96 88888.00 2015-09-20 20:04:23.408 263 15436.46 198.77 53541.93 88888.00 2015-09-20 20:04:23.908 263 15436.46 198.86 53541.89 88888.00 2015-09-20 20:04:24.408 263 15436.43 198.80 53541.88 88888.00 2015-09-20 20:04:24.908 263 15436.41 198.76 53541.80 88888.00 2015-09-20 20:04:25.408 263 15436.35 198.77 53541.77 88888.00 2015-09-20 20:04:25.908 263 15436.30 198.77 53541.77 88888.00 2015-09-20 20:04:26.408 263 15436.28 198.89 53541.68 88888.00 2015-09-20 20:04:26.908 263 15436.23 198.99 53541.64 88888.00 2015-09-20 20:04:27.408 263 15436.23 199.00 53541.62 88888.00 2015-09-20 20:04:27.908 263 15436.21 198.89 53541.61 88888.00 2015-09-20 20:04:28.408 263 15436.16 198.93 53541.61 88888.00 2015-09-20 20:04:28.908 263 15436.17 198.86 53541.59 88888.00 2015-09-20 20:04:29.408 263 15436.20 198.86 53541.56 88888.00 2015-09-20 20:04:29.908 263 15436.23 198.87 53541.55 88888.00 2015-09-20 20:04:30.408 263 15436.20 198.88 53541.54 88888.00 2015-09-20 20:04:30.908 263 15436.19 198.89 53541.54 88888.00 2015-09-20 20:04:31.408 263 15436.14 198.80 53541.49 88888.00 2015-09-20 20:04:31.908 263 15436.12 198.82 53541.45 88888.00 2015-09-20 20:04:32.408 263 15436.10 198.85 53541.48 88888.00 2015-09-20 20:04:32.908 263 15436.01 198.91 53541.45 88888.00 2015-09-20 20:04:33.408 263 15435.99 199.04 53541.44 88888.00 2015-09-20 20:04:33.908 263 15436.01 198.98 53541.41 88888.00 2015-09-20 20:04:34.408 263 15436.02 198.84 53541.39 88888.00 2015-09-20 20:04:34.908 263 15435.95 198.79 53541.41 88888.00 2015-09-20 20:04:35.408 263 15435.96 198.80 53541.41 88888.00 2015-09-20 20:04:35.908 263 15435.98 198.87 53541.35 88888.00 2015-09-20 20:04:36.408 263 15435.99 198.82 53541.37 88888.00 2015-09-20 20:04:36.908 263 15435.96 198.91 53541.37 88888.00 2015-09-20 20:04:37.408 263 15435.96 198.82 53541.34 88888.00 2015-09-20 20:04:37.908 263 15435.94 198.74 53541.32 88888.00 2015-09-20 20:04:38.408 263 15435.91 198.74 53541.27 88888.00 2015-09-20 20:04:38.908 263 15435.86 198.81 53541.27 88888.00 2015-09-20 20:04:39.408 263 15435.85 198.85 53541.22 88888.00 2015-09-20 20:04:39.908 263 15435.75 198.87 53541.16 88888.00 2015-09-20 20:04:40.408 263 15435.72 198.81 53541.16 88888.00 2015-09-20 20:04:40.908 263 15435.74 198.73 53541.17 88888.00 2015-09-20 20:04:41.408 263 15435.78 198.74 53541.20 88888.00 2015-09-20 20:04:41.908 263 15435.76 198.77 53541.19 88888.00 2015-09-20 20:04:42.408 263 15435.73 198.85 53541.20 88888.00 2015-09-20 20:04:42.908 263 15435.72 198.89 53541.15 88888.00 2015-09-20 20:04:43.408 263 15435.72 198.82 53541.09 88888.00 2015-09-20 20:04:43.908 263 15435.64 198.73 53541.12 88888.00 2015-09-20 20:04:44.408 263 15435.56 198.68 53541.08 88888.00 2015-09-20 20:04:44.908 263 15435.47 198.64 53541.04 88888.00 2015-09-20 20:04:45.408 263 15435.50 198.70 53540.98 88888.00 2015-09-20 20:04:45.908 263 15435.50 198.78 53540.99 88888.00 2015-09-20 20:04:46.408 263 15435.46 198.72 53541.00 88888.00 2015-09-20 20:04:46.908 263 15435.38 198.76 53541.02 88888.00 2015-09-20 20:04:47.408 263 15435.37 198.77 53541.04 88888.00 2015-09-20 20:04:47.908 263 15435.33 198.65 53541.04 88888.00 2015-09-20 20:04:48.408 263 15435.28 198.62 53541.01 88888.00 2015-09-20 20:04:48.908 263 15435.28 198.56 53541.02 88888.00 2015-09-20 20:04:49.408 263 15435.26 198.50 53541.00 88888.00 2015-09-20 20:04:49.908 263 15435.26 198.51 53541.00 88888.00 2015-09-20 20:04:50.408 263 15435.22 198.51 53541.04 88888.00 2015-09-20 20:04:50.908 263 15435.18 198.48 53541.04 88888.00 2015-09-20 20:04:51.408 263 15435.16 198.47 53541.02 88888.00 2015-09-20 20:04:51.908 263 15435.11 198.47 53541.00 88888.00 2015-09-20 20:04:52.408 263 15435.08 198.50 53541.04 88888.00 2015-09-20 20:04:52.908 263 15435.04 198.61 53541.06 88888.00 2015-09-20 20:04:53.408 263 15435.01 198.68 53541.07 88888.00 2015-09-20 20:04:53.908 263 15434.99 198.61 53541.15 88888.00 2015-09-20 20:04:54.408 263 15434.91 198.61 53541.17 88888.00 2015-09-20 20:04:54.908 263 15434.93 198.61 53541.18 88888.00 2015-09-20 20:04:55.408 263 15434.86 198.60 53541.20 88888.00 2015-09-20 20:04:55.908 263 15434.77 198.46 53541.23 88888.00 2015-09-20 20:04:56.408 263 15434.77 198.38 53541.24 88888.00 2015-09-20 20:04:56.908 263 15434.65 198.34 53541.27 88888.00 2015-09-20 20:04:57.408 263 15434.58 198.33 53541.30 88888.00 2015-09-20 20:04:57.908 263 15434.51 198.30 53541.28 88888.00 2015-09-20 20:04:58.408 263 15434.48 198.28 53541.34 88888.00 2015-09-20 20:04:58.908 263 15434.39 198.29 53541.42 88888.00 2015-09-20 20:04:59.408 263 15434.31 198.30 53541.42 88888.00 2015-09-20 20:04:59.908 263 15434.23 198.41 53541.48 88888.00 2015-09-20 20:05:00.408 263 15434.18 198.32 53541.47 88888.00 2015-09-20 20:05:00.908 263 15434.06 198.21 53541.46 88888.00 2015-09-20 20:05:01.408 263 15433.93 198.26 53541.49 88888.00 2015-09-20 20:05:01.908 263 15433.81 198.28 53541.46 88888.00 2015-09-20 20:05:02.408 263 15433.73 198.17 53541.44 88888.00 2015-09-20 20:05:02.908 263 15433.64 198.04 53541.44 88888.00 2015-09-20 20:05:03.408 263 15433.55 198.01 53541.50 88888.00 2015-09-20 20:05:03.908 263 15433.54 197.98 53541.50 88888.00 2015-09-20 20:05:04.408 263 15433.47 197.94 53541.52 88888.00 2015-09-20 20:05:04.908 263 15433.34 197.91 53541.49 88888.00 2015-09-20 20:05:05.408 263 15433.28 197.99 53541.49 88888.00 2015-09-20 20:05:05.908 263 15433.23 197.96 53541.50 88888.00 2015-09-20 20:05:06.408 263 15433.20 197.89 53541.61 88888.00 2015-09-20 20:05:06.908 263 15433.10 197.82 53541.67 88888.00 2015-09-20 20:05:07.408 263 15433.03 197.78 53541.70 88888.00 2015-09-20 20:05:07.908 263 15432.99 197.72 53541.64 88888.00 2015-09-20 20:05:08.408 263 15432.90 197.68 53541.64 88888.00 2015-09-20 20:05:08.908 263 15432.82 197.60 53541.64 88888.00 2015-09-20 20:05:09.408 263 15432.75 197.65 53541.68 88888.00 2015-09-20 20:05:09.908 263 15432.68 197.70 53541.72 88888.00 2015-09-20 20:05:10.408 263 15432.66 197.61 53541.74 88888.00 2015-09-20 20:05:10.908 263 15432.63 197.56 53541.69 88888.00 2015-09-20 20:05:11.408 263 15432.55 197.49 53541.68 88888.00 2015-09-20 20:05:11.908 263 15432.48 197.49 53541.69 88888.00 2015-09-20 20:05:12.408 263 15432.43 197.46 53541.70 88888.00 2015-09-20 20:05:12.908 263 15432.38 197.44 53541.76 88888.00 2015-09-20 20:05:13.408 263 15432.33 197.40 53541.84 88888.00 2015-09-20 20:05:13.908 263 15432.27 197.40 53541.82 88888.00 2015-09-20 20:05:14.408 263 15432.20 197.41 53541.80 88888.00 2015-09-20 20:05:14.908 263 15432.09 197.46 53541.83 88888.00 2015-09-20 20:05:15.408 263 15432.00 197.32 53541.84 88888.00 2015-09-20 20:05:15.908 263 15431.93 197.23 53541.85 88888.00 2015-09-20 20:05:16.408 263 15431.87 197.22 53541.86 88888.00 2015-09-20 20:05:16.908 263 15431.77 197.20 53541.88 88888.00 2015-09-20 20:05:17.408 263 15431.67 197.15 53541.93 88888.00 2015-09-20 20:05:17.908 263 15431.62 197.20 53541.95 88888.00 2015-09-20 20:05:18.408 263 15431.56 197.14 53541.90 88888.00 2015-09-20 20:05:18.908 263 15431.44 197.08 53541.96 88888.00 2015-09-20 20:05:19.408 263 15431.38 197.01 53541.97 88888.00 2015-09-20 20:05:19.908 263 15431.28 197.01 53541.98 88888.00 2015-09-20 20:05:20.408 263 15431.22 196.96 53541.95 88888.00 2015-09-20 20:05:20.908 263 15431.12 196.99 53541.92 88888.00 2015-09-20 20:05:21.408 263 15431.03 197.11 53541.99 88888.00 2015-09-20 20:05:21.908 263 15430.93 196.94 53542.06 88888.00 2015-09-20 20:05:22.408 263 15430.82 196.82 53542.09 88888.00 2015-09-20 20:05:22.908 263 15430.70 196.78 53542.10 88888.00 2015-09-20 20:05:23.408 263 15430.68 196.75 53542.15 88888.00 2015-09-20 20:05:23.908 263 15430.67 196.75 53542.17 88888.00 2015-09-20 20:05:24.408 263 15430.61 196.74 53542.11 88888.00 2015-09-20 20:05:24.908 263 15430.48 196.81 53542.13 88888.00 2015-09-20 20:05:25.408 263 15430.41 196.83 53542.18 88888.00 2015-09-20 20:05:25.908 263 15430.33 196.81 53542.22 88888.00 2015-09-20 20:05:26.408 263 15430.25 196.70 53542.22 88888.00 2015-09-20 20:05:26.908 263 15430.11 196.66 53542.26 88888.00 2015-09-20 20:05:27.408 263 15430.07 196.72 53542.30 88888.00 2015-09-20 20:05:27.908 263 15430.07 196.72 53542.30 88888.00 2015-09-20 20:05:28.408 263 15430.03 196.64 53542.28 88888.00 2015-09-20 20:05:28.908 263 15429.99 196.48 53542.30 88888.00 2015-09-20 20:05:29.408 263 15429.92 196.40 53542.34 88888.00 2015-09-20 20:05:29.908 263 15429.83 196.37 53542.40 88888.00 2015-09-20 20:05:30.408 263 15429.75 196.36 53542.48 88888.00 2015-09-20 20:05:30.908 263 15429.68 196.46 53542.51 88888.00 2015-09-20 20:05:31.408 263 15429.67 196.47 53542.46 88888.00 2015-09-20 20:05:31.908 263 15429.60 196.36 53542.49 88888.00 2015-09-20 20:05:32.408 263 15429.50 196.28 53542.54 88888.00 2015-09-20 20:05:32.908 263 15429.39 196.29 53542.57 88888.00 2015-09-20 20:05:33.408 263 15429.29 196.22 53542.60 88888.00 2015-09-20 20:05:33.908 263 15429.23 196.30 53542.68 88888.00 2015-09-20 20:05:34.408 263 15429.09 196.28 53542.69 88888.00 2015-09-20 20:05:34.908 263 15429.00 196.20 53542.68 88888.00 2015-09-20 20:05:35.408 263 15428.96 196.12 53542.68 88888.00 2015-09-20 20:05:35.908 263 15428.95 196.08 53542.68 88888.00 2015-09-20 20:05:36.408 263 15428.87 196.03 53542.70 88888.00 2015-09-20 20:05:36.908 263 15428.78 195.93 53542.64 88888.00 2015-09-20 20:05:37.408 263 15428.69 195.85 53542.62 88888.00 2015-09-20 20:05:37.908 263 15428.62 195.82 53542.64 88888.00 2015-09-20 20:05:38.408 263 15428.57 195.87 53542.67 88888.00 2015-09-20 20:05:38.908 263 15428.50 195.88 53542.74 88888.00 2015-09-20 20:05:39.408 263 15428.43 195.79 53542.77 88888.00 2015-09-20 20:05:39.908 263 15428.30 195.82 53542.75 88888.00 2015-09-20 20:05:40.408 263 15428.22 195.79 53542.73 88888.00 2015-09-20 20:05:40.908 263 15428.16 195.71 53542.70 88888.00 2015-09-20 20:05:41.408 263 15428.14 195.68 53542.74 88888.00 2015-09-20 20:05:41.908 263 15428.07 195.59 53542.73 88888.00 2015-09-20 20:05:42.408 263 15428.06 195.53 53542.71 88888.00 2015-09-20 20:05:42.908 263 15427.99 195.50 53542.69 88888.00 2015-09-20 20:05:43.408 263 15427.96 195.56 53542.74 88888.00 2015-09-20 20:05:43.908 263 15427.91 195.57 53542.75 88888.00 2015-09-20 20:05:44.408 263 15427.88 195.63 53542.77 88888.00 2015-09-20 20:05:44.908 263 15427.82 195.61 53542.75 88888.00 2015-09-20 20:05:45.408 263 15427.76 195.45 53542.70 88888.00 2015-09-20 20:05:45.908 263 15427.69 195.50 53542.70 88888.00 2015-09-20 20:05:46.408 263 15427.64 195.54 53542.66 88888.00 2015-09-20 20:05:46.908 263 15427.61 195.37 53542.70 88888.00 2015-09-20 20:05:47.408 263 15427.63 195.27 53542.70 88888.00 2015-09-20 20:05:47.908 263 15427.59 195.28 53542.71 88888.00 2015-09-20 20:05:48.408 263 15427.60 195.32 53542.68 88888.00 2015-09-20 20:05:48.908 263 15427.57 195.27 53542.71 88888.00 2015-09-20 20:05:49.408 263 15427.48 195.33 53542.68 88888.00 2015-09-20 20:05:49.908 263 15427.46 195.36 53542.65 88888.00 2015-09-20 20:05:50.408 263 15427.43 195.32 53542.62 88888.00 2015-09-20 20:05:50.908 263 15427.44 195.30 53542.62 88888.00 2015-09-20 20:05:51.408 263 15427.41 195.24 53542.62 88888.00 2015-09-20 20:05:51.908 263 15427.36 195.22 53542.65 88888.00 2015-09-20 20:05:52.408 263 15427.35 195.23 53542.67 88888.00 2015-09-20 20:05:52.908 263 15427.30 195.24 53542.65 88888.00 2015-09-20 20:05:53.408 263 15427.26 195.18 53542.63 88888.00 2015-09-20 20:05:53.908 263 15427.18 195.10 53542.65 88888.00 2015-09-20 20:05:54.408 263 15427.09 195.11 53542.62 88888.00 2015-09-20 20:05:54.908 263 15427.04 195.13 53542.62 88888.00 2015-09-20 20:05:55.408 263 15426.99 195.08 53542.66 88888.00 2015-09-20 20:05:55.908 263 15426.94 194.96 53542.65 88888.00 2015-09-20 20:05:56.408 263 15426.92 194.90 53542.66 88888.00 2015-09-20 20:05:56.908 263 15426.88 194.87 53542.62 88888.00 2015-09-20 20:05:57.408 263 15426.82 194.85 53542.63 88888.00 2015-09-20 20:05:57.908 263 15426.74 194.80 53542.64 88888.00 2015-09-20 20:05:58.408 263 15426.72 194.73 53542.60 88888.00 2015-09-20 20:05:58.908 263 15426.72 194.61 53542.56 88888.00 2015-09-20 20:05:59.408 263 15426.67 194.62 53542.54 88888.00 2015-09-20 20:05:59.908 263 15426.60 194.56 53542.54 88888.00 2015-09-20 20:06:00.408 263 15426.51 194.54 53542.47 88888.00 2015-09-20 20:06:00.908 263 15426.36 194.45 53542.46 88888.00 2015-09-20 20:06:01.408 263 15426.33 194.44 53542.49 88888.00 2015-09-20 20:06:01.908 263 15426.31 194.40 53542.54 88888.00 2015-09-20 20:06:02.408 263 15426.24 194.35 53542.51 88888.00 2015-09-20 20:06:02.908 263 15426.15 194.33 53542.47 88888.00 2015-09-20 20:06:03.408 263 15426.10 194.36 53542.44 88888.00 2015-09-20 20:06:03.908 263 15426.09 194.19 53542.37 88888.00 2015-09-20 20:06:04.408 263 15426.00 194.15 53542.35 88888.00 2015-09-20 20:06:04.908 263 15425.94 194.14 53542.37 88888.00 2015-09-20 20:06:05.408 263 15425.89 194.20 53542.36 88888.00 2015-09-20 20:06:05.908 263 15425.90 194.24 53542.33 88888.00 2015-09-20 20:06:06.408 263 15425.87 194.15 53542.30 88888.00 2015-09-20 20:06:06.908 263 15425.87 194.06 53542.27 88888.00 2015-09-20 20:06:07.408 263 15425.81 193.93 53542.26 88888.00 2015-09-20 20:06:07.908 263 15425.78 193.87 53542.28 88888.00 2015-09-20 20:06:08.408 263 15425.70 193.83 53542.22 88888.00 2015-09-20 20:06:08.908 263 15425.64 193.74 53542.15 88888.00 2015-09-20 20:06:09.408 263 15425.67 193.69 53542.10 88888.00 2015-09-20 20:06:09.908 263 15425.65 193.64 53542.09 88888.00 2015-09-20 20:06:10.408 263 15425.69 193.60 53542.13 88888.00 2015-09-20 20:06:10.908 263 15425.64 193.53 53542.11 88888.00 2015-09-20 20:06:11.408 263 15425.60 193.44 53542.08 88888.00 2015-09-20 20:06:11.908 263 15425.55 193.41 53542.04 88888.00 2015-09-20 20:06:12.408 263 15425.50 193.50 53541.98 88888.00 2015-09-20 20:06:12.908 263 15425.49 193.49 53541.95 88888.00 2015-09-20 20:06:13.408 263 15425.45 193.44 53541.98 88888.00 2015-09-20 20:06:13.908 263 15425.45 193.38 53541.98 88888.00 2015-09-20 20:06:14.408 263 15425.51 193.34 53541.96 88888.00 2015-09-20 20:06:14.908 263 15425.44 193.33 53541.95 88888.00 2015-09-20 20:06:15.408 263 15425.42 193.27 53541.90 88888.00 2015-09-20 20:06:15.908 263 15425.43 193.21 53541.83 88888.00 2015-09-20 20:06:16.408 263 15425.45 193.17 53541.74 88888.00 2015-09-20 20:06:16.908 263 15425.47 193.23 53541.73 88888.00 2015-09-20 20:06:17.408 263 15425.44 193.21 53541.73 88888.00 2015-09-20 20:06:17.908 263 15425.37 193.07 53541.67 88888.00 2015-09-20 20:06:18.408 263 15425.35 193.02 53541.59 88888.00 2015-09-20 20:06:18.908 263 15425.29 193.01 53541.55 88888.00 2015-09-20 20:06:19.408 263 15425.33 193.08 53541.58 88888.00 2015-09-20 20:06:19.908 263 15425.34 193.10 53541.59 88888.00 2015-09-20 20:06:20.408 263 15425.31 193.09 53541.53 88888.00 2015-09-20 20:06:20.908 263 15425.27 192.98 53541.48 88888.00 2015-09-20 20:06:21.408 263 15425.26 192.93 53541.44 88888.00 2015-09-20 20:06:21.908 263 15425.28 192.94 53541.44 88888.00 2015-09-20 20:06:22.408 263 15425.22 192.92 53541.41 88888.00 2015-09-20 20:06:22.908 263 15425.20 192.86 53541.42 88888.00 2015-09-20 20:06:23.408 263 15425.19 192.84 53541.37 88888.00 2015-09-20 20:06:23.908 263 15425.16 192.84 53541.33 88888.00 2015-09-20 20:06:24.408 263 15425.20 192.83 53541.34 88888.00 2015-09-20 20:06:24.908 263 15425.19 192.94 53541.34 88888.00 2015-09-20 20:06:25.408 263 15425.23 192.95 53541.29 88888.00 2015-09-20 20:06:25.908 263 15425.25 192.99 53541.25 88888.00 2015-09-20 20:06:26.408 263 15425.23 193.03 53541.22 88888.00 2015-09-20 20:06:26.908 263 15425.24 193.02 53541.17 88888.00 2015-09-20 20:06:27.408 263 15425.27 193.01 53541.09 88888.00 2015-09-20 20:06:27.908 263 15425.25 193.00 53541.04 88888.00 2015-09-20 20:06:28.408 263 15425.26 192.97 53541.03 88888.00 2015-09-20 20:06:28.908 263 15425.25 192.97 53540.98 88888.00 2015-09-20 20:06:29.408 263 15425.28 192.91 53540.98 88888.00 2015-09-20 20:06:29.908 263 15425.29 192.81 53540.95 88888.00 2015-09-20 20:06:30.408 263 15425.29 192.86 53540.92 88888.00 2015-09-20 20:06:30.908 263 15425.31 192.82 53540.93 88888.00 2015-09-20 20:06:31.408 263 15425.37 192.74 53540.92 88888.00 2015-09-20 20:06:31.908 263 15425.43 192.72 53540.87 88888.00 2015-09-20 20:06:32.408 263 15425.43 192.68 53540.85 88888.00 2015-09-20 20:06:32.908 263 15425.46 192.65 53540.77 88888.00 2015-09-20 20:06:33.408 263 15425.46 192.68 53540.74 88888.00 2015-09-20 20:06:33.908 263 15425.47 192.66 53540.66 88888.00 2015-09-20 20:06:34.408 263 15425.49 192.69 53540.61 88888.00 2015-09-20 20:06:34.908 263 15425.46 192.64 53540.60 88888.00 2015-09-20 20:06:35.408 263 15425.49 192.60 53540.61 88888.00 2015-09-20 20:06:35.908 263 15425.55 192.57 53540.61 88888.00 2015-09-20 20:06:36.408 263 15425.62 192.54 53540.58 88888.00 2015-09-20 20:06:36.908 263 15425.64 192.59 53540.49 88888.00 2015-09-20 20:06:37.408 263 15425.68 192.72 53540.40 88888.00 2015-09-20 20:06:37.908 263 15425.71 192.67 53540.32 88888.00 2015-09-20 20:06:38.408 263 15425.69 192.58 53540.20 88888.00 2015-09-20 20:06:38.908 263 15425.71 192.58 53540.16 88888.00 2015-09-20 20:06:39.408 263 15425.76 192.60 53540.13 88888.00 2015-09-20 20:06:39.908 263 15425.79 192.58 53540.16 88888.00 2015-09-20 20:06:40.408 263 15425.86 192.41 53540.13 88888.00 2015-09-20 20:06:40.908 263 15425.88 192.37 53540.08 88888.00 2015-09-20 20:06:41.408 263 15425.89 192.37 53540.00 88888.00 2015-09-20 20:06:41.908 263 15425.98 192.32 53539.91 88888.00 2015-09-20 20:06:42.408 263 15426.00 192.34 53539.89 88888.00 2015-09-20 20:06:42.908 263 15426.07 192.45 53539.93 88888.00 2015-09-20 20:06:43.408 263 15426.13 192.49 53539.91 88888.00 2015-09-20 20:06:43.908 263 15426.18 192.47 53539.86 88888.00 2015-09-20 20:06:44.408 263 15426.24 192.33 53539.79 88888.00 2015-09-20 20:06:44.908 263 15426.30 192.30 53539.76 88888.00 2015-09-20 20:06:45.408 263 15426.33 192.32 53539.74 88888.00 2015-09-20 20:06:45.908 263 15426.37 192.22 53539.65 88888.00 2015-09-20 20:06:46.408 263 15426.41 192.25 53539.60 88888.00 2015-09-20 20:06:46.908 263 15426.45 192.30 53539.58 88888.00 2015-09-20 20:06:47.408 263 15426.53 192.38 53539.53 88888.00 2015-09-20 20:06:47.908 263 15426.51 192.33 53539.48 88888.00 2015-09-20 20:06:48.408 263 15426.50 192.28 53539.42 88888.00 2015-09-20 20:06:48.908 263 15426.54 192.28 53539.39 88888.00 2015-09-20 20:06:49.408 263 15426.56 192.28 53539.37 88888.00 2015-09-20 20:06:49.908 263 15426.62 192.31 53539.36 88888.00 2015-09-20 20:06:50.408 263 15426.68 192.32 53539.33 88888.00 2015-09-20 20:06:50.908 263 15426.72 192.36 53539.21 88888.00 2015-09-20 20:06:51.408 263 15426.77 192.34 53539.23 88888.00 2015-09-20 20:06:51.908 263 15426.79 192.34 53539.20 88888.00 2015-09-20 20:06:52.408 263 15426.83 192.37 53539.17 88888.00 2015-09-20 20:06:52.908 263 15426.86 192.42 53539.14 88888.00 2015-09-20 20:06:53.408 263 15426.89 192.50 53539.14 88888.00 2015-09-20 20:06:53.908 263 15426.95 192.43 53539.10 88888.00 2015-09-20 20:06:54.408 263 15427.00 192.40 53539.06 88888.00 2015-09-20 20:06:54.908 263 15427.01 192.38 53539.04 88888.00 2015-09-20 20:06:55.408 263 15427.07 192.37 53539.02 88888.00 2015-09-20 20:06:55.908 263 15427.09 192.38 53539.01 88888.00 2015-09-20 20:06:56.408 263 15427.16 192.46 53538.98 88888.00 2015-09-20 20:06:56.908 263 15427.23 192.47 53538.97 88888.00 2015-09-20 20:06:57.408 263 15427.23 192.45 53538.97 88888.00 2015-09-20 20:06:57.908 263 15427.30 192.46 53538.93 88888.00 2015-09-20 20:06:58.408 263 15427.35 192.48 53538.95 88888.00 2015-09-20 20:06:58.908 263 15427.39 192.50 53538.87 88888.00 2015-09-20 20:06:59.408 263 15427.39 192.59 53538.80 88888.00 2015-09-20 20:06:59.908 263 15427.45 192.60 53538.82 88888.00 2015-09-20 20:07:00.408 263 15427.48 192.65 53538.83 88888.00 2015-09-20 20:07:00.908 263 15427.49 192.66 53538.79 88888.00 2015-09-20 20:07:01.408 263 15427.46 192.64 53538.71 88888.00 2015-09-20 20:07:01.908 263 15427.54 192.60 53538.74 88888.00 2015-09-20 20:07:02.408 263 15427.60 192.65 53538.77 88888.00 2015-09-20 20:07:02.908 263 15427.62 192.66 53538.78 88888.00 2015-09-20 20:07:03.408 263 15427.67 192.62 53538.71 88888.00 2015-09-20 20:07:03.908 263 15427.68 192.62 53538.72 88888.00 2015-09-20 20:07:04.408 263 15427.73 192.56 53538.68 88888.00 2015-09-20 20:07:04.908 263 15427.80 192.50 53538.64 88888.00 2015-09-20 20:07:05.408 263 15427.77 192.46 53538.61 88888.00 2015-09-20 20:07:05.908 263 15427.84 192.47 53538.61 88888.00 2015-09-20 20:07:06.408 263 15427.87 192.46 53538.56 88888.00 2015-09-20 20:07:06.908 263 15427.93 192.47 53538.54 88888.00 2015-09-20 20:07:07.408 263 15427.98 192.48 53538.52 88888.00 2015-09-20 20:07:07.908 263 15427.99 192.46 53538.51 88888.00 2015-09-20 20:07:08.408 263 15427.99 192.51 53538.51 88888.00 2015-09-20 20:07:08.908 263 15428.09 192.56 53538.47 88888.00 2015-09-20 20:07:09.408 263 15428.22 192.55 53538.47 88888.00 2015-09-20 20:07:09.908 263 15428.27 192.53 53538.50 88888.00 2015-09-20 20:07:10.408 263 15428.33 192.51 53538.46 88888.00 2015-09-20 20:07:10.908 263 15428.38 192.54 53538.41 88888.00 2015-09-20 20:07:11.408 263 15428.44 192.54 53538.36 88888.00 2015-09-20 20:07:11.908 263 15428.52 192.55 53538.38 88888.00 2015-09-20 20:07:12.408 263 15428.57 192.54 53538.35 88888.00 2015-09-20 20:07:12.908 263 15428.60 192.56 53538.32 88888.00 2015-09-20 20:07:13.408 263 15428.67 192.58 53538.29 88888.00 2015-09-20 20:07:13.908 263 15428.68 192.71 53538.25 88888.00 2015-09-20 20:07:14.408 263 15428.71 192.77 53538.23 88888.00 2015-09-20 20:07:14.908 263 15428.78 192.75 53538.22 88888.00 2015-09-20 20:07:15.408 263 15428.88 192.80 53538.20 88888.00 2015-09-20 20:07:15.908 263 15428.88 192.88 53538.20 88888.00 2015-09-20 20:07:16.408 263 15428.95 192.86 53538.16 88888.00 2015-09-20 20:07:16.908 263 15429.02 192.98 53538.10 88888.00 2015-09-20 20:07:17.408 263 15429.06 192.97 53538.05 88888.00 2015-09-20 20:07:17.908 263 15429.14 192.85 53538.03 88888.00 2015-09-20 20:07:18.408 263 15429.20 192.88 53538.02 88888.00 2015-09-20 20:07:18.908 263 15429.27 192.98 53537.98 88888.00 2015-09-20 20:07:19.408 263 15429.31 193.02 53537.97 88888.00 2015-09-20 20:07:19.908 263 15429.31 192.98 53537.97 88888.00 2015-09-20 20:07:20.408 263 15429.38 192.94 53537.94 88888.00 2015-09-20 20:07:20.908 263 15429.42 192.94 53537.92 88888.00 2015-09-20 20:07:21.408 263 15429.50 192.94 53537.93 88888.00 2015-09-20 20:07:21.908 263 15429.56 192.92 53537.85 88888.00 2015-09-20 20:07:22.408 263 15429.60 192.90 53537.79 88888.00 2015-09-20 20:07:22.908 263 15429.65 192.98 53537.80 88888.00 2015-09-20 20:07:23.408 263 15429.70 192.98 53537.75 88888.00 2015-09-20 20:07:23.908 263 15429.86 193.06 53537.70 88888.00 2015-09-20 20:07:24.408 263 15429.86 193.08 53537.72 88888.00 2015-09-20 20:07:24.908 263 15429.89 192.98 53537.73 88888.00 2015-09-20 20:07:25.408 263 15429.94 192.94 53537.67 88888.00 2015-09-20 20:07:25.908 263 15429.96 193.01 53537.64 88888.00 2015-09-20 20:07:26.408 263 15430.05 193.08 53537.63 88888.00 2015-09-20 20:07:26.908 263 15430.08 193.10 53537.65 88888.00 2015-09-20 20:07:27.408 263 15430.16 193.09 53537.63 88888.00 2015-09-20 20:07:27.908 263 15430.16 193.12 53537.59 88888.00 2015-09-20 20:07:28.408 263 15430.14 193.10 53537.59 88888.00 2015-09-20 20:07:28.908 263 15430.17 193.19 53537.56 88888.00 2015-09-20 20:07:29.408 263 15430.26 193.29 53537.56 88888.00 2015-09-20 20:07:29.908 263 15430.29 193.33 53537.57 88888.00 2015-09-20 20:07:30.408 263 15430.28 193.25 53537.56 88888.00 2015-09-20 20:07:30.908 263 15430.31 193.25 53537.56 88888.00 2015-09-20 20:07:31.408 263 15430.37 193.19 53537.56 88888.00 2015-09-20 20:07:31.908 263 15430.37 193.17 53537.57 88888.00 2015-09-20 20:07:32.408 263 15430.38 193.16 53537.65 88888.00 2015-09-20 20:07:32.908 263 15430.38 193.15 53537.64 88888.00 2015-09-20 20:07:33.408 263 15430.39 193.25 53537.61 88888.00 2015-09-20 20:07:33.908 263 15430.41 193.33 53537.62 88888.00 2015-09-20 20:07:34.408 263 15430.42 193.32 53537.62 88888.00 2015-09-20 20:07:34.908 263 15430.41 193.28 53537.63 88888.00 2015-09-20 20:07:35.408 263 15430.43 193.24 53537.67 88888.00 2015-09-20 20:07:35.908 263 15430.40 193.12 53537.70 88888.00 2015-09-20 20:07:36.408 263 15430.32 193.15 53537.63 88888.00 2015-09-20 20:07:36.908 263 15430.38 193.29 53537.63 88888.00 2015-09-20 20:07:37.408 263 15430.41 193.33 53537.64 88888.00 2015-09-20 20:07:37.908 263 15430.40 193.24 53537.63 88888.00 2015-09-20 20:07:38.408 263 15430.40 193.14 53537.66 88888.00 2015-09-20 20:07:38.908 263 15430.40 193.16 53537.72 88888.00 2015-09-20 20:07:39.408 263 15430.35 193.23 53537.71 88888.00 2015-09-20 20:07:39.908 263 15430.35 193.19 53537.71 88888.00 2015-09-20 20:07:40.408 263 15430.33 193.17 53537.70 88888.00 2015-09-20 20:07:40.908 263 15430.32 193.15 53537.72 88888.00 2015-09-20 20:07:41.408 263 15430.35 193.19 53537.72 88888.00 2015-09-20 20:07:41.908 263 15430.47 193.17 53537.72 88888.00 2015-09-20 20:07:42.408 263 15430.48 193.16 53537.65 88888.00 2015-09-20 20:07:42.908 263 15430.57 193.19 53537.57 88888.00 2015-09-20 20:07:43.408 263 15430.55 193.23 53537.56 88888.00 2015-09-20 20:07:43.908 263 15430.55 193.33 53537.57 88888.00 2015-09-20 20:07:44.408 263 15430.56 193.51 53537.55 88888.00 2015-09-20 20:07:44.908 263 15430.59 193.51 53537.56 88888.00 2015-09-20 20:07:45.408 263 15430.61 193.42 53537.56 88888.00 2015-09-20 20:07:45.908 263 15430.68 193.43 53537.60 88888.00 2015-09-20 20:07:46.408 263 15430.69 193.42 53537.55 88888.00 2015-09-20 20:07:46.908 263 15430.69 193.55 53537.52 88888.00 2015-09-20 20:07:47.408 263 15430.74 193.71 53537.52 88888.00 2015-09-20 20:07:47.908 263 15430.83 193.74 53537.47 88888.00 2015-09-20 20:07:48.408 263 15430.89 193.74 53537.46 88888.00 2015-09-20 20:07:48.908 263 15430.93 193.68 53537.50 88888.00 2015-09-20 20:07:49.408 263 15430.98 193.64 53537.55 88888.00 2015-09-20 20:07:49.908 263 15431.03 193.74 53537.55 88888.00 2015-09-20 20:07:50.408 263 15431.04 193.72 53537.52 88888.00 2015-09-20 20:07:50.908 263 15431.05 193.69 53537.47 88888.00 2015-09-20 20:07:51.408 263 15431.06 193.75 53537.44 88888.00 2015-09-20 20:07:51.908 263 15431.10 193.71 53537.44 88888.00 2015-09-20 20:07:52.408 263 15431.10 193.72 53537.45 88888.00 2015-09-20 20:07:52.908 263 15431.13 193.75 53537.50 88888.00 2015-09-20 20:07:53.408 263 15431.20 193.72 53537.49 88888.00 2015-09-20 20:07:53.908 263 15431.16 193.62 53537.51 88888.00 2015-09-20 20:07:54.408 263 15431.20 193.63 53537.49 88888.00 2015-09-20 20:07:54.908 263 15431.22 193.70 53537.44 88888.00 2015-09-20 20:07:55.408 263 15431.21 193.78 53537.44 88888.00 2015-09-20 20:07:55.908 263 15431.20 193.68 53537.44 88888.00 2015-09-20 20:07:56.408 263 15431.24 193.61 53537.46 88888.00 2015-09-20 20:07:56.908 263 15431.22 193.64 53537.47 88888.00 2015-09-20 20:07:57.408 263 15431.26 193.72 53537.47 88888.00 2015-09-20 20:07:57.908 263 15431.35 193.75 53537.43 88888.00 2015-09-20 20:07:58.408 263 15431.34 193.75 53537.40 88888.00 2015-09-20 20:07:58.908 263 15431.35 193.77 53537.42 88888.00 2015-09-20 20:07:59.408 263 15431.34 193.79 53537.50 88888.00 2015-09-20 20:07:59.908 263 15431.38 193.84 53537.54 88888.00 2015-09-20 20:08:00.408 263 15431.43 193.88 53537.56 88888.00 2015-09-20 20:08:00.908 263 15431.49 193.96 53537.49 88888.00 2015-09-20 20:08:01.408 263 15431.50 194.02 53537.41 88888.00 2015-09-20 20:08:01.908 263 15431.52 193.96 53537.39 88888.00 2015-09-20 20:08:02.408 263 15431.56 193.97 53537.41 88888.00 2015-09-20 20:08:02.908 263 15431.55 194.02 53537.38 88888.00 2015-09-20 20:08:03.408 263 15431.55 194.04 53537.41 88888.00 2015-09-20 20:08:03.908 263 15431.61 194.12 53537.41 88888.00 2015-09-20 20:08:04.408 263 15431.66 194.06 53537.40 88888.00 2015-09-20 20:08:04.908 263 15431.69 194.05 53537.41 88888.00 2015-09-20 20:08:05.409 263 15431.73 194.11 53537.41 88888.00 2015-09-20 20:08:05.909 263 15431.80 194.20 53537.42 88888.00 2015-09-20 20:08:06.409 263 15431.84 194.09 53537.43 88888.00 2015-09-20 20:08:06.909 263 15431.89 194.01 53537.46 88888.00 2015-09-20 20:08:07.409 263 15431.93 194.00 53537.44 88888.00 2015-09-20 20:08:07.909 263 15432.01 193.98 53537.45 88888.00 2015-09-20 20:08:08.409 263 15432.09 194.00 53537.42 88888.00 2015-09-20 20:08:08.909 263 15432.14 194.00 53537.39 88888.00 2015-09-20 20:08:09.409 263 15432.19 193.93 53537.42 88888.00 2015-09-20 20:08:09.909 263 15432.21 193.86 53537.38 88888.00 2015-09-20 20:08:10.409 263 15432.24 193.85 53537.40 88888.00 2015-09-20 20:08:10.909 263 15432.24 193.85 53537.44 88888.00 2015-09-20 20:08:11.409 263 15432.29 193.81 53537.45 88888.00 2015-09-20 20:08:11.909 263 15432.30 193.77 53537.45 88888.00 2015-09-20 20:08:12.409 263 15432.34 193.72 53537.45 88888.00 2015-09-20 20:08:12.909 263 15432.39 193.70 53537.42 88888.00 2015-09-20 20:08:13.409 263 15432.38 193.70 53537.40 88888.00 2015-09-20 20:08:13.909 263 15432.41 193.76 53537.41 88888.00 2015-09-20 20:08:14.409 263 15432.45 193.76 53537.42 88888.00 2015-09-20 20:08:14.909 263 15432.49 193.67 53537.40 88888.00 2015-09-20 20:08:15.409 263 15432.50 193.62 53537.38 88888.00 2015-09-20 20:08:15.909 263 15432.55 193.58 53537.43 88888.00 2015-09-20 20:08:16.409 263 15432.57 193.58 53537.45 88888.00 2015-09-20 20:08:16.909 263 15432.59 193.59 53537.50 88888.00 2015-09-20 20:08:17.409 263 15432.64 193.64 53537.53 88888.00 2015-09-20 20:08:17.909 263 15432.66 193.63 53537.51 88888.00 2015-09-20 20:08:18.409 263 15432.69 193.70 53537.52 88888.00 2015-09-20 20:08:18.909 263 15432.74 193.53 53537.51 88888.00 2015-09-20 20:08:19.409 263 15432.76 193.48 53537.51 88888.00 2015-09-20 20:08:19.909 263 15432.74 193.53 53537.49 88888.00 2015-09-20 20:08:20.409 263 15432.77 193.46 53537.51 88888.00 2015-09-20 20:08:20.909 263 15432.84 193.45 53537.58 88888.00 2015-09-20 20:08:21.409 263 15432.90 193.43 53537.64 88888.00 2015-09-20 20:08:21.909 263 15432.92 193.44 53537.65 88888.00 2015-09-20 20:08:22.409 263 15432.97 193.48 53537.64 88888.00 2015-09-20 20:08:22.909 263 15433.00 193.49 53537.67 88888.00 2015-09-20 20:08:23.409 263 15433.02 193.63 53537.71 88888.00 2015-09-20 20:08:23.909 263 15433.01 193.75 53537.74 88888.00 2015-09-20 20:08:24.409 263 15433.00 193.75 53537.73 88888.00 2015-09-20 20:08:24.909 263 15433.09 193.80 53537.76 88888.00 2015-09-20 20:08:25.409 263 15433.14 193.84 53537.81 88888.00 2015-09-20 20:08:25.909 263 15433.16 193.89 53537.82 88888.00 2015-09-20 20:08:26.409 263 15433.16 193.88 53537.81 88888.00 2015-09-20 20:08:26.909 263 15433.20 193.74 53537.83 88888.00 2015-09-20 20:08:27.409 263 15433.27 193.70 53537.81 88888.00 2015-09-20 20:08:27.909 263 15433.30 193.67 53537.81 88888.00 2015-09-20 20:08:28.409 263 15433.34 193.66 53537.82 88888.00 2015-09-20 20:08:28.909 263 15433.34 193.66 53537.85 88888.00 2015-09-20 20:08:29.409 263 15433.36 193.69 53537.84 88888.00 2015-09-20 20:08:29.909 263 15433.39 193.71 53537.82 88888.00 2015-09-20 20:08:30.409 263 15433.38 193.72 53537.87 88888.00 2015-09-20 20:08:30.909 263 15433.38 193.71 53537.93 88888.00 2015-09-20 20:08:31.409 263 15433.39 193.76 53537.99 88888.00 2015-09-20 20:08:31.909 263 15433.39 193.83 53537.97 88888.00 2015-09-20 20:08:32.409 263 15433.39 193.72 53537.90 88888.00 2015-09-20 20:08:32.909 263 15433.41 193.75 53537.91 88888.00 2015-09-20 20:08:33.409 263 15433.38 193.76 53537.96 88888.00 2015-09-20 20:08:33.909 263 15433.39 193.69 53537.96 88888.00 2015-09-20 20:08:34.409 263 15433.38 193.70 53537.96 88888.00 2015-09-20 20:08:34.909 263 15433.37 193.62 53537.99 88888.00 2015-09-20 20:08:35.409 263 15433.37 193.48 53538.01 88888.00 2015-09-20 20:08:35.909 263 15433.42 193.46 53538.01 88888.00 2015-09-20 20:08:36.409 263 15433.46 193.52 53537.96 88888.00 2015-09-20 20:08:36.909 263 15433.45 193.37 53537.93 88888.00 2015-09-20 20:08:37.409 263 15433.45 193.26 53537.92 88888.00 2015-09-20 20:08:37.909 263 15433.46 193.21 53537.93 88888.00 2015-09-20 20:08:38.409 263 15433.46 193.19 53537.86 88888.00 2015-09-20 20:08:38.909 263 15433.45 193.17 53537.85 88888.00 2015-09-20 20:08:39.409 263 15433.47 193.10 53537.91 88888.00 2015-09-20 20:08:39.909 263 15433.50 193.11 53537.87 88888.00 2015-09-20 20:08:40.409 263 15433.50 193.09 53537.82 88888.00 2015-09-20 20:08:40.909 263 15433.50 193.10 53537.81 88888.00 2015-09-20 20:08:41.409 263 15433.52 193.14 53537.85 88888.00 2015-09-20 20:08:41.909 263 15433.56 193.05 53537.87 88888.00 2015-09-20 20:08:42.409 263 15433.56 192.98 53537.89 88888.00 2015-09-20 20:08:42.909 263 15433.58 192.94 53537.89 88888.00 2015-09-20 20:08:43.409 263 15433.58 192.92 53537.91 88888.00 2015-09-20 20:08:43.909 263 15433.61 192.89 53537.89 88888.00 2015-09-20 20:08:44.409 263 15433.56 192.84 53537.89 88888.00 2015-09-20 20:08:44.909 263 15433.60 192.82 53537.92 88888.00 2015-09-20 20:08:45.409 263 15433.63 192.82 53537.95 88888.00 2015-09-20 20:08:45.909 263 15433.64 192.83 53537.97 88888.00 2015-09-20 20:08:46.409 263 15433.64 192.80 53538.00 88888.00 2015-09-20 20:08:46.909 263 15433.65 192.89 53538.05 88888.00 2015-09-20 20:08:47.409 263 15433.61 192.91 53538.09 88888.00 2015-09-20 20:08:47.909 263 15433.60 192.82 53538.06 88888.00 2015-09-20 20:08:48.409 263 15433.60 192.89 53538.11 88888.00 2015-09-20 20:08:48.909 263 15433.57 192.90 53538.14 88888.00 2015-09-20 20:08:49.409 263 15433.58 192.88 53538.20 88888.00 2015-09-20 20:08:49.909 263 15433.57 192.97 53538.25 88888.00 2015-09-20 20:08:50.409 263 15433.57 193.02 53538.31 88888.00 2015-09-20 20:08:50.909 263 15433.58 192.95 53538.35 88888.00 2015-09-20 20:08:51.409 263 15433.52 192.92 53538.39 88888.00 2015-09-20 20:08:51.909 263 15433.50 192.94 53538.40 88888.00 2015-09-20 20:08:52.409 263 15433.47 193.08 53538.42 88888.00 2015-09-20 20:08:52.909 263 15433.48 193.11 53538.51 88888.00 2015-09-20 20:08:53.409 263 15433.45 193.11 53538.55 88888.00 2015-09-20 20:08:53.909 263 15433.39 193.02 53538.60 88888.00 2015-09-20 20:08:54.409 263 15433.34 192.98 53538.61 88888.00 2015-09-20 20:08:54.909 263 15433.34 192.99 53538.64 88888.00 2015-09-20 20:08:55.409 263 15433.31 192.97 53538.64 88888.00 2015-09-20 20:08:55.909 263 15433.28 193.09 53538.64 88888.00 2015-09-20 20:08:56.409 263 15433.20 193.16 53538.70 88888.00 2015-09-20 20:08:56.909 263 15433.16 193.17 53538.67 88888.00 2015-09-20 20:08:57.409 263 15433.15 193.17 53538.72 88888.00 2015-09-20 20:08:57.909 263 15433.12 193.09 53538.71 88888.00 2015-09-20 20:08:58.409 263 15433.10 193.18 53538.71 88888.00 2015-09-20 20:08:58.909 263 15433.06 193.23 53538.72 88888.00 2015-09-20 20:08:59.409 263 15432.99 193.20 53538.77 88888.00 2015-09-20 20:08:59.909 263 15432.90 193.08 53538.75 88888.00 2015-09-20 20:09:00.409 263 15432.90 193.05 53538.71 88888.00 2015-09-20 20:09:00.909 263 15432.87 193.14 53538.74 88888.00 2015-09-20 20:09:01.409 263 15432.85 193.07 53538.72 88888.00 2015-09-20 20:09:01.909 263 15432.84 193.01 53538.79 88888.00 2015-09-20 20:09:02.409 263 15432.78 193.02 53538.78 88888.00 2015-09-20 20:09:02.909 263 15432.77 193.00 53538.75 88888.00 2015-09-20 20:09:03.409 263 15432.73 193.02 53538.73 88888.00 2015-09-20 20:09:03.909 263 15432.70 193.08 53538.74 88888.00 2015-09-20 20:09:04.409 263 15432.72 193.10 53538.73 88888.00 2015-09-20 20:09:04.909 263 15432.67 193.09 53538.73 88888.00 2015-09-20 20:09:05.409 263 15432.66 193.11 53538.77 88888.00 2015-09-20 20:09:05.909 263 15432.65 193.15 53538.75 88888.00 2015-09-20 20:09:06.409 263 15432.68 193.12 53538.78 88888.00 2015-09-20 20:09:06.909 263 15432.74 193.14 53538.77 88888.00 2015-09-20 20:09:07.409 263 15432.72 193.26 53538.76 88888.00 2015-09-20 20:09:07.909 263 15432.76 193.26 53538.78 88888.00 2015-09-20 20:09:08.409 263 15432.75 193.24 53538.85 88888.00 2015-09-20 20:09:08.909 263 15432.75 193.31 53538.82 88888.00 2015-09-20 20:09:09.409 263 15432.75 193.31 53538.77 88888.00 2015-09-20 20:09:09.909 263 15432.73 193.33 53538.77 88888.00 2015-09-20 20:09:10.409 263 15432.75 193.34 53538.80 88888.00 2015-09-20 20:09:10.909 263 15432.73 193.31 53538.83 88888.00 2015-09-20 20:09:11.409 263 15432.73 193.37 53538.86 88888.00 2015-09-20 20:09:11.909 263 15432.75 193.43 53538.87 88888.00 2015-09-20 20:09:12.409 263 15432.73 193.51 53538.90 88888.00 2015-09-20 20:09:12.909 263 15432.66 193.58 53538.95 88888.00 2015-09-20 20:09:13.409 263 15432.64 193.71 53538.95 88888.00 2015-09-20 20:09:13.909 263 15432.64 193.64 53538.97 88888.00 2015-09-20 20:09:14.409 263 15432.58 193.64 53539.01 88888.00 2015-09-20 20:09:14.909 263 15432.59 193.67 53539.05 88888.00 2015-09-20 20:09:15.409 263 15432.58 193.77 53539.06 88888.00 2015-09-20 20:09:15.909 263 15432.55 193.71 53539.03 88888.00 2015-09-20 20:09:16.409 263 15432.51 193.62 53539.02 88888.00 2015-09-20 20:09:16.909 263 15432.54 193.59 53539.05 88888.00 2015-09-20 20:09:17.409 263 15432.49 193.58 53539.10 88888.00 2015-09-20 20:09:17.909 263 15432.48 193.66 53539.15 88888.00 2015-09-20 20:09:18.409 263 15432.45 193.64 53539.14 88888.00 2015-09-20 20:09:18.909 263 15432.41 193.64 53539.18 88888.00 2015-09-20 20:09:19.409 263 15432.36 193.68 53539.22 88888.00 2015-09-20 20:09:19.909 263 15432.31 193.67 53539.21 88888.00 2015-09-20 20:09:20.409 263 15432.23 193.74 53539.22 88888.00 2015-09-20 20:09:20.909 263 15432.20 193.81 53539.31 88888.00 2015-09-20 20:09:21.409 263 15432.19 193.81 53539.32 88888.00 2015-09-20 20:09:21.909 263 15432.15 193.80 53539.30 88888.00 2015-09-20 20:09:22.409 263 15432.11 193.90 53539.36 88888.00 2015-09-20 20:09:22.909 263 15431.98 194.00 53539.38 88888.00 2015-09-20 20:09:23.409 263 15431.89 193.92 53539.40 88888.00 2015-09-20 20:09:23.909 263 15431.94 193.96 53539.41 88888.00 2015-09-20 20:09:24.409 263 15431.94 193.88 53539.40 88888.00 2015-09-20 20:09:24.909 263 15431.91 193.86 53539.40 88888.00 2015-09-20 20:09:25.409 263 15431.88 193.84 53539.41 88888.00 2015-09-20 20:09:25.909 263 15431.83 193.83 53539.45 88888.00 2015-09-20 20:09:26.409 263 15431.78 193.85 53539.42 88888.00 2015-09-20 20:09:26.909 263 15431.76 193.88 53539.34 88888.00 2015-09-20 20:09:27.409 263 15431.70 193.92 53539.36 88888.00 2015-09-20 20:09:27.909 263 15431.67 193.92 53539.37 88888.00 2015-09-20 20:09:28.409 263 15431.67 193.92 53539.42 88888.00 2015-09-20 20:09:28.909 263 15431.61 193.97 53539.40 88888.00 2015-09-20 20:09:29.409 263 15431.55 193.96 53539.45 88888.00 2015-09-20 20:09:29.909 263 15431.51 193.97 53539.52 88888.00 2015-09-20 20:09:30.409 263 15431.49 193.95 53539.54 88888.00 2015-09-20 20:09:30.909 263 15431.44 194.01 53539.56 88888.00 2015-09-20 20:09:31.409 263 15431.40 193.93 53539.59 88888.00 2015-09-20 20:09:31.909 263 15431.30 193.92 53539.63 88888.00 2015-09-20 20:09:32.409 263 15431.25 193.96 53539.64 88888.00 2015-09-20 20:09:32.909 263 15431.24 193.94 53539.67 88888.00 2015-09-20 20:09:33.409 263 15431.14 193.93 53539.78 88888.00 2015-09-20 20:09:33.909 263 15431.07 193.92 53539.82 88888.00 2015-09-20 20:09:34.409 263 15431.05 193.92 53539.85 88888.00 2015-09-20 20:09:34.909 263 15431.03 193.96 53539.87 88888.00 2015-09-20 20:09:35.409 263 15430.95 193.93 53539.88 88888.00 2015-09-20 20:09:35.909 263 15430.87 194.01 53539.94 88888.00 2015-09-20 20:09:36.409 263 15430.80 194.05 53539.96 88888.00 2015-09-20 20:09:36.909 263 15430.84 194.05 53540.03 88888.00 2015-09-20 20:09:37.409 263 15430.77 193.92 53540.01 88888.00 2015-09-20 20:09:37.909 263 15430.66 193.85 53540.02 88888.00 2015-09-20 20:09:38.409 263 15430.62 193.84 53540.06 88888.00 2015-09-20 20:09:38.909 263 15430.55 193.86 53540.12 88888.00 2015-09-20 20:09:39.409 263 15430.44 193.89 53540.14 88888.00 2015-09-20 20:09:39.909 263 15430.47 193.87 53540.15 88888.00 2015-09-20 20:09:40.409 263 15430.46 193.83 53540.17 88888.00 2015-09-20 20:09:40.909 263 15430.41 193.81 53540.18 88888.00 2015-09-20 20:09:41.409 263 15430.39 193.80 53540.17 88888.00 2015-09-20 20:09:41.909 263 15430.34 193.88 53540.14 88888.00 2015-09-20 20:09:42.409 263 15430.32 193.96 53540.14 88888.00 2015-09-20 20:09:42.909 263 15430.23 194.06 53540.11 88888.00 2015-09-20 20:09:43.409 263 15430.14 194.02 53540.08 88888.00 2015-09-20 20:09:43.909 263 15430.12 193.98 53540.07 88888.00 2015-09-20 20:09:44.409 263 15430.07 194.00 53540.08 88888.00 2015-09-20 20:09:44.909 263 15430.02 194.01 53540.07 88888.00 2015-09-20 20:09:45.409 263 15430.02 194.04 53540.07 88888.00 2015-09-20 20:09:45.909 263 15430.05 194.15 53540.07 88888.00 2015-09-20 20:09:46.409 263 15430.03 194.22 53540.09 88888.00 2015-09-20 20:09:46.909 263 15429.90 194.15 53540.07 88888.00 2015-09-20 20:09:47.409 263 15429.89 194.10 53540.07 88888.00 2015-09-20 20:09:47.909 263 15429.87 194.09 53540.09 88888.00 2015-09-20 20:09:48.409 263 15429.81 194.06 53540.11 88888.00 2015-09-20 20:09:48.909 263 15429.78 194.07 53540.09 88888.00 2015-09-20 20:09:49.409 263 15429.76 194.15 53540.09 88888.00 2015-09-20 20:09:49.909 263 15429.71 194.35 53540.15 88888.00 2015-09-20 20:09:50.409 263 15429.61 194.46 53540.13 88888.00 2015-09-20 20:09:50.909 263 15429.51 194.37 53540.14 88888.00 2015-09-20 20:09:51.409 263 15429.51 194.21 53540.16 88888.00 2015-09-20 20:09:51.909 263 15429.52 194.18 53540.24 88888.00 2015-09-20 20:09:52.409 263 15429.51 194.15 53540.25 88888.00 2015-09-20 20:09:52.909 263 15429.48 194.13 53540.24 88888.00 2015-09-20 20:09:53.409 263 15429.43 194.13 53540.29 88888.00 2015-09-20 20:09:53.909 263 15429.40 194.13 53540.29 88888.00 2015-09-20 20:09:54.409 263 15429.29 194.16 53540.24 88888.00 2015-09-20 20:09:54.909 263 15429.25 194.12 53540.26 88888.00 2015-09-20 20:09:55.409 263 15429.25 194.19 53540.29 88888.00 2015-09-20 20:09:55.909 263 15429.14 194.22 53540.27 88888.00 2015-09-20 20:09:56.409 263 15429.08 194.12 53540.27 88888.00 2015-09-20 20:09:56.909 263 15429.08 194.10 53540.28 88888.00 2015-09-20 20:09:57.409 263 15429.06 194.10 53540.33 88888.00 2015-09-20 20:09:57.909 263 15429.04 194.04 53540.33 88888.00 2015-09-20 20:09:58.409 263 15428.99 194.01 53540.35 88888.00 2015-09-20 20:09:58.909 263 15428.96 193.98 53540.32 88888.00 2015-09-20 20:09:59.409 263 15428.90 193.95 53540.34 88888.00 2015-09-20 20:09:59.909 263 15428.81 193.95 53540.38 88888.00 2015-09-20 20:10:00.409 263 15428.75 193.93 53540.33 88888.00 2015-09-20 20:10:00.909 263 15428.72 193.90 53540.33 88888.00 2015-09-20 20:10:01.409 263 15428.66 193.87 53540.35 88888.00 2015-09-20 20:10:01.909 263 15428.61 193.83 53540.32 88888.00 2015-09-20 20:10:02.409 263 15428.57 193.79 53540.29 88888.00 2015-09-20 20:10:02.909 263 15428.54 193.71 53540.32 88888.00 2015-09-20 20:10:03.409 263 15428.48 193.72 53540.33 88888.00 2015-09-20 20:10:03.909 263 15428.44 193.77 53540.32 88888.00 2015-09-20 20:10:04.409 263 15428.39 193.83 53540.32 88888.00 2015-09-20 20:10:04.909 263 15428.30 193.86 53540.32 88888.00 2015-09-20 20:10:05.409 263 15428.27 193.88 53540.36 88888.00 2015-09-20 20:10:05.909 263 15428.26 193.86 53540.37 88888.00 2015-09-20 20:10:06.409 263 15428.18 194.00 53540.41 88888.00 2015-09-20 20:10:06.909 263 15428.14 194.03 53540.34 88888.00 2015-09-20 20:10:07.409 263 15428.08 194.05 53540.37 88888.00 2015-09-20 20:10:07.909 263 15428.00 194.14 53540.39 88888.00 2015-09-20 20:10:08.409 263 15427.95 194.03 53540.38 88888.00 2015-09-20 20:10:08.909 263 15427.90 194.00 53540.40 88888.00 2015-09-20 20:10:09.409 263 15427.80 194.03 53540.39 88888.00 2015-09-20 20:10:09.909 263 15427.70 194.09 53540.41 88888.00 2015-09-20 20:10:10.409 263 15427.66 194.06 53540.45 88888.00 2015-09-20 20:10:10.909 263 15427.64 194.01 53540.46 88888.00 2015-09-20 20:10:11.409 263 15427.63 194.02 53540.45 88888.00 2015-09-20 20:10:11.909 263 15427.54 194.02 53540.42 88888.00 2015-09-20 20:10:12.409 263 15427.48 194.02 53540.46 88888.00 2015-09-20 20:10:12.909 263 15427.46 194.03 53540.53 88888.00 2015-09-20 20:10:13.409 263 15427.40 194.11 53540.57 88888.00 2015-09-20 20:10:13.909 263 15427.30 194.15 53540.59 88888.00 2015-09-20 20:10:14.409 263 15427.21 194.19 53540.58 88888.00 2015-09-20 20:10:14.909 263 15427.14 194.22 53540.58 88888.00 2015-09-20 20:10:15.409 263 15426.99 194.24 53540.60 88888.00 2015-09-20 20:10:15.909 263 15426.99 194.27 53540.61 88888.00 2015-09-20 20:10:16.409 263 15426.94 194.35 53540.60 88888.00 2015-09-20 20:10:16.909 263 15426.89 194.42 53540.58 88888.00 2015-09-20 20:10:17.409 263 15426.90 194.44 53540.56 88888.00 2015-09-20 20:10:17.909 263 15426.83 194.44 53540.60 88888.00 2015-09-20 20:10:18.409 263 15426.80 194.45 53540.58 88888.00 2015-09-20 20:10:18.909 263 15426.77 194.44 53540.60 88888.00 2015-09-20 20:10:19.409 263 15426.77 194.44 53540.58 88888.00 2015-09-20 20:10:19.909 263 15426.73 194.58 53540.54 88888.00 2015-09-20 20:10:20.409 263 15426.73 194.53 53540.53 88888.00 2015-09-20 20:10:20.909 263 15426.70 194.45 53540.51 88888.00 2015-09-20 20:10:21.409 263 15426.64 194.45 53540.46 88888.00 2015-09-20 20:10:21.909 263 15426.61 194.47 53540.46 88888.00 2015-09-20 20:10:22.409 263 15426.56 194.39 53540.47 88888.00 2015-09-20 20:10:22.909 263 15426.50 194.40 53540.45 88888.00 2015-09-20 20:10:23.409 263 15426.50 194.33 53540.46 88888.00 2015-09-20 20:10:23.909 263 15426.40 194.31 53540.42 88888.00 2015-09-20 20:10:24.409 263 15426.34 194.35 53540.35 88888.00 2015-09-20 20:10:24.909 263 15426.31 194.35 53540.27 88888.00 2015-09-20 20:10:25.409 263 15426.35 194.37 53540.24 88888.00 2015-09-20 20:10:25.909 263 15426.32 194.38 53540.25 88888.00 2015-09-20 20:10:26.409 263 15426.25 194.36 53540.28 88888.00 2015-09-20 20:10:26.909 263 15426.24 194.30 53540.21 88888.00 2015-09-20 20:10:27.409 263 15426.22 194.38 53540.16 88888.00 2015-09-20 20:10:27.909 263 15426.16 194.38 53540.15 88888.00 2015-09-20 20:10:28.409 263 15426.15 194.32 53540.13 88888.00 2015-09-20 20:10:28.909 263 15426.17 194.36 53540.13 88888.00 2015-09-20 20:10:29.409 263 15426.18 194.38 53540.13 88888.00 2015-09-20 20:10:29.909 263 15426.17 194.38 53540.08 88888.00 2015-09-20 20:10:30.409 263 15426.14 194.41 53539.99 88888.00 2015-09-20 20:10:30.909 263 15426.13 194.54 53539.93 88888.00 2015-09-20 20:10:31.409 263 15426.12 194.53 53539.92 88888.00 2015-09-20 20:10:31.909 263 15426.09 194.50 53539.95 88888.00 2015-09-20 20:10:32.409 263 15426.13 194.47 53539.95 88888.00 2015-09-20 20:10:32.909 263 15426.10 194.46 53539.92 88888.00 2015-09-20 20:10:33.409 263 15426.09 194.46 53539.89 88888.00 2015-09-20 20:10:33.909 263 15426.09 194.54 53539.87 88888.00 2015-09-20 20:10:34.409 263 15426.07 194.50 53539.87 88888.00 2015-09-20 20:10:34.909 263 15426.06 194.55 53539.86 88888.00 2015-09-20 20:10:35.409 263 15426.04 194.64 53539.81 88888.00 2015-09-20 20:10:35.909 263 15426.04 194.62 53539.82 88888.00 2015-09-20 20:10:36.409 263 15426.04 194.57 53539.81 88888.00 2015-09-20 20:10:36.909 263 15426.01 194.59 53539.80 88888.00 2015-09-20 20:10:37.409 263 15426.06 194.63 53539.82 88888.00 2015-09-20 20:10:37.909 263 15426.01 194.70 53539.85 88888.00 2015-09-20 20:10:38.409 263 15426.00 194.75 53539.82 88888.00 2015-09-20 20:10:38.909 263 15425.97 194.78 53539.76 88888.00 2015-09-20 20:10:39.409 263 15425.98 194.78 53539.77 88888.00 2015-09-20 20:10:39.909 263 15425.96 194.85 53539.77 88888.00 2015-09-20 20:10:40.409 263 15425.94 194.84 53539.78 88888.00 2015-09-20 20:10:40.909 263 15425.90 194.83 53539.79 88888.00 2015-09-20 20:10:41.409 263 15425.86 194.87 53539.79 88888.00 2015-09-20 20:10:41.909 263 15425.77 194.79 53539.77 88888.00 2015-09-20 20:10:42.409 263 15425.77 194.76 53539.72 88888.00 2015-09-20 20:10:42.909 263 15425.74 194.76 53539.73 88888.00 2015-09-20 20:10:43.409 263 15425.73 194.82 53539.74 88888.00 2015-09-20 20:10:43.909 263 15425.73 194.90 53539.72 88888.00 2015-09-20 20:10:44.409 263 15425.68 194.90 53539.73 88888.00 2015-09-20 20:10:44.909 263 15425.64 194.98 53539.72 88888.00 2015-09-20 20:10:45.409 263 15425.65 194.90 53539.66 88888.00 2015-09-20 20:10:45.909 263 15425.65 194.90 53539.68 88888.00 2015-09-20 20:10:46.409 263 15425.67 194.83 53539.64 88888.00 2015-09-20 20:10:46.909 263 15425.62 194.84 53539.65 88888.00 2015-09-20 20:10:47.409 263 15425.59 194.84 53539.63 88888.00 2015-09-20 20:10:47.909 263 15425.59 194.79 53539.61 88888.00 2015-09-20 20:10:48.409 263 15425.59 194.81 53539.58 88888.00 2015-09-20 20:10:48.909 263 15425.58 194.83 53539.57 88888.00 2015-09-20 20:10:49.409 263 15425.60 194.78 53539.56 88888.00 2015-09-20 20:10:49.909 263 15425.59 194.78 53539.56 88888.00 2015-09-20 20:10:50.409 263 15425.62 194.79 53539.51 88888.00 2015-09-20 20:10:50.909 263 15425.69 194.78 53539.50 88888.00 2015-09-20 20:10:51.409 263 15425.67 194.79 53539.46 88888.00 2015-09-20 20:10:51.909 263 15425.67 194.82 53539.38 88888.00 2015-09-20 20:10:52.409 263 15425.70 194.88 53539.38 88888.00 2015-09-20 20:10:52.909 263 15425.72 194.82 53539.38 88888.00 2015-09-20 20:10:53.409 263 15425.73 194.90 53539.30 88888.00 2015-09-20 20:10:53.909 263 15425.73 195.01 53539.22 88888.00 2015-09-20 20:10:54.409 263 15425.79 195.01 53539.23 88888.00 2015-09-20 20:10:54.909 263 15425.78 194.93 53539.23 88888.00 2015-09-20 20:10:55.409 263 15425.77 194.83 53539.23 88888.00 2015-09-20 20:10:55.909 263 15425.77 194.82 53539.21 88888.00 2015-09-20 20:10:56.409 263 15425.74 194.78 53539.15 88888.00 2015-09-20 20:10:56.909 263 15425.77 194.80 53539.12 88888.00 2015-09-20 20:10:57.409 263 15425.80 194.83 53539.13 88888.00 2015-09-20 20:10:57.909 263 15425.86 194.85 53539.12 88888.00 2015-09-20 20:10:58.409 263 15425.90 194.85 53539.06 88888.00 2015-09-20 20:10:58.909 263 15425.97 194.90 53539.00 88888.00 2015-09-20 20:10:59.409 263 15425.99 194.98 53538.98 88888.00 2015-09-20 20:10:59.909 263 15425.95 194.93 53538.95 88888.00 2015-09-20 20:11:00.409 263 15425.94 194.92 53538.92 88888.00 2015-09-20 20:11:00.909 263 15425.94 195.02 53538.85 88888.00 2015-09-20 20:11:01.409 263 15425.92 195.09 53538.84 88888.00 2015-09-20 20:11:01.909 263 15425.94 194.97 53538.80 88888.00 2015-09-20 20:11:02.409 263 15425.96 194.91 53538.76 88888.00 2015-09-20 20:11:02.909 263 15425.95 194.91 53538.74 88888.00 2015-09-20 20:11:03.409 263 15425.98 194.85 53538.71 88888.00 2015-09-20 20:11:03.909 263 15426.00 194.91 53538.66 88888.00 2015-09-20 20:11:04.409 263 15426.01 195.05 53538.62 88888.00 2015-09-20 20:11:04.909 263 15426.01 195.06 53538.57 88888.00 2015-09-20 20:11:05.409 263 15426.00 195.01 53538.56 88888.00 2015-09-20 20:11:05.909 263 15425.98 194.96 53538.56 88888.00 2015-09-20 20:11:06.409 263 15426.04 194.85 53538.55 88888.00 2015-09-20 20:11:06.909 263 15426.01 194.87 53538.53 88888.00 2015-09-20 20:11:07.409 263 15426.00 194.87 53538.52 88888.00 2015-09-20 20:11:07.909 263 15426.01 194.87 53538.57 88888.00 2015-09-20 20:11:08.409 263 15426.06 194.84 53538.59 88888.00 2015-09-20 20:11:08.909 263 15426.09 194.85 53538.51 88888.00 2015-09-20 20:11:09.409 263 15426.05 194.90 53538.46 88888.00 2015-09-20 20:11:09.909 263 15426.03 194.88 53538.46 88888.00 2015-09-20 20:11:10.409 263 15426.00 194.89 53538.47 88888.00 2015-09-20 20:11:10.909 263 15426.01 194.92 53538.45 88888.00 2015-09-20 20:11:11.409 263 15426.03 195.05 53538.43 88888.00 2015-09-20 20:11:11.909 263 15425.99 195.01 53538.40 88888.00 2015-09-20 20:11:12.409 263 15426.08 194.96 53538.42 88888.00 2015-09-20 20:11:12.909 263 15426.14 195.00 53538.46 88888.00 2015-09-20 20:11:13.409 263 15426.15 195.04 53538.43 88888.00 2015-09-20 20:11:13.909 263 15426.17 195.06 53538.44 88888.00 2015-09-20 20:11:14.409 263 15426.21 195.21 53538.46 88888.00 2015-09-20 20:11:14.909 263 15426.24 195.32 53538.46 88888.00 2015-09-20 20:11:15.409 263 15426.28 195.31 53538.43 88888.00 2015-09-20 20:11:15.909 263 15426.32 195.22 53538.42 88888.00 2015-09-20 20:11:16.409 263 15426.35 195.27 53538.33 88888.00 2015-09-20 20:11:16.909 263 15426.37 195.40 53538.30 88888.00 2015-09-20 20:11:17.409 263 15426.44 195.47 53538.29 88888.00 2015-09-20 20:11:17.909 263 15426.46 195.52 53538.33 88888.00 2015-09-20 20:11:18.409 263 15426.48 195.57 53538.34 88888.00 2015-09-20 20:11:18.909 263 15426.53 195.57 53538.33 88888.00 2015-09-20 20:11:19.409 263 15426.59 195.49 53538.30 88888.00 2015-09-20 20:11:19.909 263 15426.61 195.45 53538.23 88888.00 2015-09-20 20:11:20.409 263 15426.65 195.47 53538.20 88888.00 2015-09-20 20:11:20.909 263 15426.69 195.61 53538.23 88888.00 2015-09-20 20:11:21.409 263 15426.74 195.69 53538.18 88888.00 2015-09-20 20:11:21.909 263 15426.78 195.71 53538.15 88888.00 2015-09-20 20:11:22.409 263 15426.77 195.73 53538.11 88888.00 2015-09-20 20:11:22.909 263 15426.79 195.76 53538.10 88888.00 2015-09-20 20:11:23.409 263 15426.90 195.75 53538.12 88888.00 2015-09-20 20:11:23.909 263 15426.96 195.76 53538.13 88888.00 2015-09-20 20:11:24.409 263 15427.01 195.75 53538.14 88888.00 2015-09-20 20:11:24.909 263 15427.05 195.84 53538.10 88888.00 2015-09-20 20:11:25.409 263 15427.07 195.90 53538.02 88888.00 2015-09-20 20:11:25.909 263 15427.08 195.82 53538.05 88888.00 2015-09-20 20:11:26.409 263 15427.16 195.82 53538.10 88888.00 2015-09-20 20:11:26.909 263 15427.19 195.86 53538.05 88888.00 2015-09-20 20:11:27.409 263 15427.23 195.85 53538.03 88888.00 2015-09-20 20:11:27.909 263 15427.25 195.87 53537.97 88888.00 2015-09-20 20:11:28.409 263 15427.24 195.92 53538.05 88888.00 2015-09-20 20:11:28.909 263 15427.26 196.05 53538.05 88888.00 2015-09-20 20:11:29.409 263 15427.32 196.11 53538.02 88888.00 2015-09-20 20:11:29.909 263 15427.37 196.11 53538.03 88888.00 2015-09-20 20:11:30.409 263 15427.37 196.00 53537.99 88888.00 2015-09-20 20:11:30.909 263 15427.37 195.93 53538.00 88888.00 2015-09-20 20:11:31.409 263 15427.39 195.94 53538.00 88888.00 2015-09-20 20:11:31.909 263 15427.37 195.95 53537.95 88888.00 2015-09-20 20:11:32.409 263 15427.41 195.93 53537.94 88888.00 2015-09-20 20:11:32.909 263 15427.42 196.00 53538.02 88888.00 2015-09-20 20:11:33.409 263 15427.44 196.17 53537.94 88888.00 2015-09-20 20:11:33.909 263 15427.44 196.20 53537.94 88888.00 2015-09-20 20:11:34.409 263 15427.49 196.12 53537.97 88888.00 2015-09-20 20:11:34.909 263 15427.52 196.16 53537.93 88888.00 2015-09-20 20:11:35.409 263 15427.50 196.25 53537.93 88888.00 2015-09-20 20:11:35.909 263 15427.44 196.22 53537.89 88888.00 2015-09-20 20:11:36.409 263 15427.40 196.27 53537.86 88888.00 2015-09-20 20:11:36.909 263 15427.43 196.18 53537.84 88888.00 2015-09-20 20:11:37.409 263 15427.41 196.12 53537.79 88888.00 2015-09-20 20:11:37.909 263 15427.42 196.18 53537.72 88888.00 2015-09-20 20:11:38.409 263 15427.34 196.19 53537.58 88888.00 2015-09-20 20:11:38.909 263 15427.27 196.43 53537.41 88888.00 2015-09-20 20:11:39.409 263 15427.17 196.65 53537.27 88888.00 2015-09-20 20:11:39.909 263 15427.03 196.80 53537.14 88888.00 2015-09-20 20:11:40.409 263 15426.91 197.04 53536.86 88888.00 2015-09-20 20:11:40.909 263 15426.89 197.47 53536.53 88888.00 2015-09-20 20:11:41.409 263 15427.07 198.12 53536.19 88888.00 2015-09-20 20:11:41.909 263 15427.48 198.74 53535.83 88888.00 2015-09-20 20:11:42.409 263 15428.07 199.19 53535.55 88888.00 2015-09-20 20:11:42.909 263 15428.70 199.36 53535.48 88888.00 2015-09-20 20:11:43.409 263 15429.24 199.06 53535.48 88888.00 2015-09-20 20:11:43.909 263 15429.57 198.60 53535.53 88888.00 2015-09-20 20:11:44.409 263 15429.71 198.18 53535.69 88888.00 2015-09-20 20:11:44.909 263 15429.69 197.83 53535.80 88888.00 2015-09-20 20:11:45.409 263 15429.69 197.57 53535.93 88888.00 2015-09-20 20:11:45.909 263 15429.67 197.44 53535.98 88888.00 2015-09-20 20:11:46.409 263 15429.67 197.37 53536.02 88888.00 2015-09-20 20:11:46.909 263 15429.68 197.24 53536.05 88888.00 2015-09-20 20:11:47.409 263 15429.67 197.17 53536.08 88888.00 2015-09-20 20:11:47.909 263 15429.61 197.15 53536.14 88888.00 2015-09-20 20:11:48.409 263 15429.57 197.09 53536.12 88888.00 2015-09-20 20:11:48.909 263 15429.59 197.06 53536.16 88888.00 2015-09-20 20:11:49.409 263 15429.59 197.14 53536.20 88888.00 2015-09-20 20:11:49.909 263 15429.57 197.06 53536.22 88888.00 2015-09-20 20:11:50.409 263 15429.56 197.03 53536.21 88888.00 2015-09-20 20:11:50.909 263 15429.56 197.03 53536.18 88888.00 2015-09-20 20:11:51.409 263 15429.57 197.00 53536.12 88888.00 2015-09-20 20:11:51.909 263 15429.61 197.08 53536.05 88888.00 2015-09-20 20:11:52.409 263 15429.60 197.25 53536.01 88888.00 2015-09-20 20:11:52.909 263 15429.61 197.22 53536.02 88888.00 2015-09-20 20:11:53.409 263 15429.68 197.17 53536.04 88888.00 2015-09-20 20:11:53.909 263 15429.70 197.20 53536.09 88888.00 2015-09-20 20:11:54.409 263 15429.71 197.24 53536.09 88888.00 2015-09-20 20:11:54.909 263 15429.72 197.21 53536.13 88888.00 2015-09-20 20:11:55.409 263 15429.69 197.20 53536.08 88888.00 2015-09-20 20:11:55.909 263 15429.66 197.22 53536.08 88888.00 2015-09-20 20:11:56.409 263 15429.66 197.22 53536.06 88888.00 2015-09-20 20:11:56.909 263 15429.61 197.20 53536.06 88888.00 2015-09-20 20:11:57.409 263 15429.61 197.15 53536.09 88888.00 2015-09-20 20:11:57.909 263 15429.61 197.09 53536.06 88888.00 2015-09-20 20:11:58.409 263 15429.60 197.05 53536.05 88888.00 2015-09-20 20:11:58.909 263 15429.62 197.03 53536.03 88888.00 2015-09-20 20:11:59.409 263 15429.62 196.98 53535.97 88888.00 2015-09-20 20:11:59.909 263 15429.59 196.96 53536.05 88888.00 2015-09-20 20:12:00.409 263 15429.53 196.98 53536.05 88888.00 2015-09-20 20:12:00.909 263 15429.54 196.97 53536.04 88888.00 2015-09-20 20:12:01.409 263 15429.58 196.97 53536.02 88888.00 2015-09-20 20:12:01.909 263 15429.59 196.92 53536.00 88888.00 2015-09-20 20:12:02.409 263 15429.54 196.94 53535.98 88888.00 2015-09-20 20:12:02.909 263 15429.51 196.90 53535.95 88888.00 2015-09-20 20:12:03.409 263 15429.53 196.86 53535.94 88888.00 2015-09-20 20:12:03.909 263 15429.54 196.97 53535.91 88888.00 2015-09-20 20:12:04.409 263 15429.54 196.84 53535.94 88888.00 2015-09-20 20:12:04.909 263 15429.54 196.78 53535.95 88888.00 2015-09-20 20:12:05.409 263 15429.54 196.75 53535.92 88888.00 2015-09-20 20:12:05.909 263 15429.50 196.73 53535.92 88888.00 2015-09-20 20:12:06.409 263 15429.52 196.70 53535.89 88888.00 2015-09-20 20:12:06.909 263 15429.53 196.73 53535.89 88888.00 2015-09-20 20:12:07.409 263 15429.56 196.64 53535.89 88888.00 2015-09-20 20:12:07.909 263 15429.56 196.58 53535.85 88888.00 2015-09-20 20:12:08.409 263 15429.54 196.61 53535.84 88888.00 2015-09-20 20:12:08.909 263 15429.54 196.74 53535.83 88888.00 2015-09-20 20:12:09.409 263 15429.57 196.71 53535.81 88888.00 2015-09-20 20:12:09.909 263 15429.60 196.66 53535.78 88888.00 2015-09-20 20:12:10.409 263 15429.60 196.64 53535.76 88888.00 2015-09-20 20:12:10.909 263 15429.65 196.63 53535.72 88888.00 2015-09-20 20:12:11.409 263 15429.66 196.57 53535.73 88888.00 2015-09-20 20:12:11.909 263 15429.69 196.55 53535.72 88888.00 2015-09-20 20:12:12.409 263 15429.71 196.66 53535.71 88888.00 2015-09-20 20:12:12.909 263 15429.72 196.68 53535.72 88888.00 2015-09-20 20:12:13.409 263 15429.71 196.57 53535.72 88888.00 2015-09-20 20:12:13.909 263 15429.69 196.52 53535.71 88888.00 2015-09-20 20:12:14.409 263 15429.66 196.43 53535.69 88888.00 2015-09-20 20:12:14.909 263 15429.71 196.48 53535.67 88888.00 2015-09-20 20:12:15.409 263 15429.72 196.63 53535.67 88888.00 2015-09-20 20:12:15.909 263 15429.74 196.57 53535.61 88888.00 2015-09-20 20:12:16.409 263 15429.78 196.44 53535.65 88888.00 2015-09-20 20:12:16.909 263 15429.85 196.43 53535.62 88888.00 2015-09-20 20:12:17.409 263 15429.81 196.38 53535.63 88888.00 2015-09-20 20:12:17.909 263 15429.80 196.37 53535.61 88888.00 2015-09-20 20:12:18.409 263 15429.86 196.39 53535.60 88888.00 2015-09-20 20:12:18.909 263 15429.85 196.46 53535.60 88888.00 2015-09-20 20:12:19.409 263 15429.87 196.52 53535.59 88888.00 2015-09-20 20:12:19.909 263 15429.94 196.43 53535.57 88888.00 2015-09-20 20:12:20.409 263 15429.94 196.39 53535.60 88888.00 2015-09-20 20:12:20.909 263 15429.95 196.38 53535.63 88888.00 2015-09-20 20:12:21.409 263 15429.99 196.35 53535.65 88888.00 2015-09-20 20:12:21.909 263 15429.96 196.30 53535.60 88888.00 2015-09-20 20:12:22.409 263 15429.97 196.28 53535.57 88888.00 2015-09-20 20:12:22.909 263 15429.97 196.28 53535.58 88888.00 2015-09-20 20:12:23.409 263 15429.95 196.29 53535.59 88888.00 2015-09-20 20:12:23.909 263 15429.95 196.39 53535.57 88888.00 2015-09-20 20:12:24.409 263 15429.94 196.45 53535.61 88888.00 2015-09-20 20:12:24.909 263 15429.94 196.46 53535.59 88888.00 2015-09-20 20:12:25.409 263 15429.94 196.42 53535.58 88888.00 2015-09-20 20:12:25.909 263 15429.93 196.34 53535.58 88888.00 2015-09-20 20:12:26.409 263 15429.93 196.35 53535.57 88888.00 2015-09-20 20:12:26.909 263 15429.95 196.30 53535.61 88888.00 2015-09-20 20:12:27.409 263 15429.95 196.27 53535.58 88888.00 2015-09-20 20:12:27.909 263 15429.93 196.26 53535.60 88888.00 2015-09-20 20:12:28.409 263 15429.92 196.14 53535.60 88888.00 2015-09-20 20:12:28.909 263 15429.87 196.16 53535.61 88888.00 2015-09-20 20:12:29.409 263 15429.89 196.08 53535.70 88888.00 2015-09-20 20:12:29.909 263 15429.87 195.97 53535.71 88888.00 2015-09-20 20:12:30.409 263 15429.90 195.99 53535.62 88888.00 2015-09-20 20:12:30.909 263 15429.96 195.92 53535.58 88888.00 2015-09-20 20:12:31.409 263 15429.89 195.90 53535.59 88888.00 2015-09-20 20:12:31.909 263 15429.84 195.93 53535.59 88888.00 2015-09-20 20:12:32.409 263 15429.87 195.99 53535.62 88888.00 2015-09-20 20:12:32.909 263 15429.89 195.88 53535.62 88888.00 2015-09-20 20:12:33.409 263 15429.89 195.76 53535.58 88888.00 2015-09-20 20:12:33.909 263 15429.96 195.70 53535.55 88888.00 2015-09-20 20:12:34.409 263 15429.99 195.69 53535.51 88888.00 2015-09-20 20:12:34.909 263 15429.96 195.66 53535.50 88888.00 2015-09-20 20:12:35.409 263 15429.92 195.75 53535.44 88888.00 2015-09-20 20:12:35.909 263 15429.94 195.74 53535.43 88888.00 2015-09-20 20:12:36.409 263 15429.93 195.60 53535.43 88888.00 2015-09-20 20:12:36.909 263 15429.96 195.57 53535.43 88888.00 2015-09-20 20:12:37.409 263 15429.94 195.57 53535.42 88888.00 2015-09-20 20:12:37.909 263 15429.97 195.63 53535.44 88888.00 2015-09-20 20:12:38.409 263 15430.01 195.57 53535.43 88888.00 2015-09-20 20:12:38.909 263 15430.08 195.42 53535.38 88888.00 2015-09-20 20:12:39.409 263 15430.17 195.37 53535.35 88888.00 2015-09-20 20:12:39.909 263 15430.19 195.42 53535.33 88888.00 2015-09-20 20:12:40.409 263 15430.16 195.40 53535.29 88888.00 2015-09-20 20:12:40.909 263 15430.16 195.40 53535.28 88888.00 2015-09-20 20:12:41.409 263 15430.19 195.37 53535.24 88888.00 2015-09-20 20:12:41.909 263 15430.19 195.37 53535.27 88888.00 2015-09-20 20:12:42.409 263 15430.23 195.39 53535.30 88888.00 2015-09-20 20:12:42.909 263 15430.28 195.41 53535.32 88888.00 2015-09-20 20:12:43.409 263 15430.24 195.36 53535.28 88888.00 2015-09-20 20:12:43.909 263 15430.30 195.34 53535.25 88888.00 2015-09-20 20:12:44.409 263 15430.31 195.34 53535.14 88888.00 2015-09-20 20:12:44.909 263 15430.31 195.37 53535.12 88888.00 2015-09-20 20:12:45.409 263 15430.31 195.36 53535.17 88888.00 2015-09-20 20:12:45.909 263 15430.30 195.31 53535.17 88888.00 2015-09-20 20:12:46.409 263 15430.34 195.30 53535.18 88888.00 2015-09-20 20:12:46.909 263 15430.40 195.33 53535.20 88888.00 2015-09-20 20:12:47.409 263 15430.38 195.33 53535.18 88888.00 2015-09-20 20:12:47.909 263 15430.35 195.34 53535.11 88888.00 2015-09-20 20:12:48.409 263 15430.34 195.45 53535.09 88888.00 2015-09-20 20:12:48.909 263 15430.31 195.48 53535.15 88888.00 2015-09-20 20:12:49.409 263 15430.31 195.48 53535.16 88888.00 2015-09-20 20:12:49.909 263 15430.30 195.36 53535.16 88888.00 2015-09-20 20:12:50.409 263 15430.30 195.30 53535.17 88888.00 2015-09-20 20:12:50.909 263 15430.32 195.28 53535.24 88888.00 2015-09-20 20:12:51.409 263 15430.33 195.26 53535.21 88888.00 2015-09-20 20:12:51.909 263 15430.35 195.19 53535.16 88888.00 2015-09-20 20:12:52.409 263 15430.37 195.19 53535.21 88888.00 2015-09-20 20:12:52.909 263 15430.34 195.19 53535.21 88888.00 2015-09-20 20:12:53.409 263 15430.37 195.22 53535.22 88888.00 2015-09-20 20:12:53.909 263 15430.33 195.16 53535.23 88888.00 2015-09-20 20:12:54.409 263 15430.35 195.18 53535.24 88888.00 2015-09-20 20:12:54.909 263 15430.33 195.26 53535.22 88888.00 2015-09-20 20:12:55.409 263 15430.32 195.17 53535.28 88888.00 2015-09-20 20:12:55.909 263 15430.34 195.04 53535.33 88888.00 2015-09-20 20:12:56.409 263 15430.35 195.01 53535.32 88888.00 2015-09-20 20:12:56.909 263 15430.32 195.02 53535.34 88888.00 2015-09-20 20:12:57.409 263 15430.34 194.98 53535.39 88888.00 2015-09-20 20:12:57.909 263 15430.34 195.05 53535.40 88888.00 2015-09-20 20:12:58.409 263 15430.33 194.93 53535.38 88888.00 2015-09-20 20:12:58.909 263 15430.28 194.89 53535.37 88888.00 2015-09-20 20:12:59.409 263 15430.34 194.90 53535.36 88888.00 2015-09-20 20:12:59.909 263 15430.37 194.85 53535.37 88888.00 2015-09-20 20:13:00.410 263 15430.34 194.81 53535.35 88888.00 2015-09-20 20:13:00.910 263 15430.34 194.93 53535.36 88888.00 2015-09-20 20:13:01.410 263 15430.34 195.01 53535.34 88888.00 2015-09-20 20:13:01.910 263 15430.32 194.91 53535.32 88888.00 2015-09-20 20:13:02.410 263 15430.37 194.80 53535.34 88888.00 2015-09-20 20:13:02.910 263 15430.41 194.82 53535.32 88888.00 2015-09-20 20:13:03.410 263 15430.43 194.85 53535.34 88888.00 2015-09-20 20:13:03.910 263 15430.42 194.74 53535.34 88888.00 2015-09-20 20:13:04.410 263 15430.41 194.72 53535.36 88888.00 2015-09-20 20:13:04.910 263 15430.42 194.66 53535.37 88888.00 2015-09-20 20:13:05.410 263 15430.50 194.64 53535.41 88888.00 2015-09-20 20:13:05.910 263 15430.49 194.59 53535.41 88888.00 2015-09-20 20:13:06.410 263 15430.46 194.65 53535.41 88888.00 2015-09-20 20:13:06.910 263 15430.50 194.67 53535.37 88888.00 2015-09-20 20:13:07.410 263 15430.51 194.66 53535.36 88888.00 2015-09-20 20:13:07.910 263 15430.46 194.65 53535.36 88888.00 2015-09-20 20:13:08.410 263 15430.46 194.50 53535.34 88888.00 2015-09-20 20:13:08.910 263 15430.47 194.48 53535.37 88888.00 2015-09-20 20:13:09.410 263 15430.49 194.55 53535.43 88888.00 2015-09-20 20:13:09.910 263 15430.50 194.52 53535.45 88888.00 2015-09-20 20:13:10.410 263 15430.52 194.47 53535.48 88888.00 2015-09-20 20:13:10.910 263 15430.50 194.42 53535.51 88888.00 2015-09-20 20:13:11.410 263 15430.49 194.42 53535.49 88888.00 2015-09-20 20:13:11.910 263 15430.50 194.39 53535.53 88888.00 2015-09-20 20:13:12.410 263 15430.52 194.39 53535.53 88888.00 2015-09-20 20:13:12.910 263 15430.49 194.44 53535.58 88888.00 2015-09-20 20:13:13.410 263 15430.46 194.41 53535.62 88888.00 2015-09-20 20:13:13.910 263 15430.42 194.41 53535.67 88888.00 2015-09-20 20:13:14.410 263 15430.40 194.45 53535.61 88888.00 2015-09-20 20:13:14.910 263 15430.39 194.31 53535.58 88888.00 2015-09-20 20:13:15.410 263 15430.33 194.24 53535.60 88888.00 2015-09-20 20:13:15.910 263 15430.33 194.26 53535.64 88888.00 2015-09-20 20:13:16.410 263 15430.30 194.26 53535.70 88888.00 2015-09-20 20:13:16.910 263 15430.26 194.21 53535.68 88888.00 2015-09-20 20:13:17.410 263 15430.30 194.21 53535.67 88888.00 2015-09-20 20:13:17.910 263 15430.32 194.23 53535.70 88888.00 2015-09-20 20:13:18.410 263 15430.30 194.24 53535.71 88888.00 2015-09-20 20:13:18.910 263 15430.28 194.24 53535.78 88888.00 2015-09-20 20:13:19.410 263 15430.23 194.28 53535.79 88888.00 2015-09-20 20:13:19.910 263 15430.20 194.29 53535.82 88888.00 2015-09-20 20:13:20.410 263 15430.16 194.29 53535.85 88888.00 2015-09-20 20:13:20.910 263 15430.14 194.22 53535.88 88888.00 2015-09-20 20:13:21.410 263 15430.13 194.24 53535.91 88888.00 2015-09-20 20:13:21.910 263 15430.20 194.30 53535.94 88888.00 2015-09-20 20:13:22.410 263 15430.21 194.29 53535.91 88888.00 2015-09-20 20:13:22.910 263 15430.20 194.22 53535.91 88888.00 2015-09-20 20:13:23.410 263 15430.19 194.23 53535.91 88888.00 2015-09-20 20:13:23.910 263 15430.15 194.37 53535.92 88888.00 2015-09-20 20:13:24.410 263 15430.14 194.36 53535.93 88888.00 2015-09-20 20:13:24.910 263 15430.19 194.23 53535.92 88888.00 2015-09-20 20:13:25.410 263 15430.17 194.24 53535.92 88888.00 2015-09-20 20:13:25.910 263 15430.21 194.18 53535.92 88888.00 2015-09-20 20:13:26.410 263 15430.17 194.19 53535.93 88888.00 2015-09-20 20:13:26.910 263 15430.17 194.19 53535.91 88888.00 2015-09-20 20:13:27.410 263 15430.23 194.14 53535.92 88888.00 2015-09-20 20:13:27.910 263 15430.28 194.11 53536.00 88888.00 2015-09-20 20:13:28.410 263 15430.29 194.14 53535.98 88888.00 2015-09-20 20:13:28.910 263 15430.34 194.16 53535.96 88888.00 2015-09-20 20:13:29.410 263 15430.38 194.21 53536.05 88888.00 2015-09-20 20:13:29.910 263 15430.39 194.18 53536.03 88888.00 2015-09-20 20:13:30.410 263 15430.38 194.22 53535.99 88888.00 2015-09-20 20:13:30.910 263 15430.37 194.21 53535.99 88888.00 2015-09-20 20:13:31.410 263 15430.34 194.13 53536.00 88888.00 2015-09-20 20:13:31.910 263 15430.31 194.21 53536.02 88888.00 2015-09-20 20:13:32.410 263 15430.32 194.33 53536.06 88888.00 2015-09-20 20:13:32.910 263 15430.33 194.33 53536.11 88888.00 2015-09-20 20:13:33.410 263 15430.33 194.35 53536.13 88888.00 2015-09-20 20:13:33.910 263 15430.35 194.29 53536.14 88888.00 2015-09-20 20:13:34.410 263 15430.32 194.28 53536.14 88888.00 2015-09-20 20:13:34.910 263 15430.37 194.29 53536.16 88888.00 2015-09-20 20:13:35.410 263 15430.41 194.46 53536.20 88888.00 2015-09-20 20:13:35.910 263 15430.37 194.47 53536.28 88888.00 2015-09-20 20:13:36.410 263 15430.33 194.37 53536.29 88888.00 2015-09-20 20:13:36.910 263 15430.33 194.36 53536.29 88888.00 2015-09-20 20:13:37.410 263 15430.31 194.30 53536.33 88888.00 2015-09-20 20:13:37.910 263 15430.32 194.23 53536.34 88888.00 2015-09-20 20:13:38.410 263 15430.28 194.23 53536.37 88888.00 2015-09-20 20:13:38.910 263 15430.24 194.32 53536.43 88888.00 2015-09-20 20:13:39.410 263 15430.20 194.30 53536.40 88888.00 2015-09-20 20:13:39.910 263 15430.17 194.19 53536.44 88888.00 2015-09-20 20:13:40.410 263 15430.15 194.28 53536.44 88888.00 2015-09-20 20:13:40.910 263 15430.11 194.23 53536.46 88888.00 2015-09-20 20:13:41.410 263 15430.06 194.10 53536.49 88888.00 2015-09-20 20:13:41.910 263 15429.99 194.05 53536.52 88888.00 2015-09-20 20:13:42.410 263 15429.98 194.04 53536.51 88888.00 2015-09-20 20:13:42.910 263 15429.96 194.11 53536.54 88888.00 2015-09-20 20:13:43.410 263 15429.96 194.19 53536.58 88888.00 2015-09-20 20:13:43.910 263 15429.95 194.18 53536.60 88888.00 2015-09-20 20:13:44.410 263 15429.94 194.13 53536.62 88888.00 2015-09-20 20:13:44.910 263 15429.88 194.20 53536.59 88888.00 2015-09-20 20:13:45.410 263 15429.85 194.10 53536.57 88888.00 2015-09-20 20:13:45.910 263 15429.74 193.94 53536.60 88888.00 2015-09-20 20:13:46.410 263 15429.66 193.88 53536.62 88888.00 2015-09-20 20:13:46.910 263 15429.62 193.80 53536.62 88888.00 2015-09-20 20:13:47.410 263 15429.63 193.83 53536.62 88888.00 2015-09-20 20:13:47.910 263 15429.61 193.88 53536.66 88888.00 2015-09-20 20:13:48.410 263 15429.58 193.81 53536.70 88888.00 2015-09-20 20:13:48.910 263 15429.48 193.63 53536.71 88888.00 2015-09-20 20:13:49.410 263 15429.43 193.59 53536.71 88888.00 2015-09-20 20:13:49.910 263 15429.43 193.61 53536.75 88888.00 2015-09-20 20:13:50.410 263 15429.44 193.63 53536.78 88888.00 2015-09-20 20:13:50.910 263 15429.43 193.60 53536.77 88888.00 2015-09-20 20:13:51.410 263 15429.44 193.55 53536.80 88888.00 2015-09-20 20:13:51.910 263 15429.43 193.54 53536.80 88888.00 2015-09-20 20:13:52.410 263 15429.39 193.53 53536.79 88888.00 2015-09-20 20:13:52.910 263 15429.40 193.54 53536.78 88888.00 2015-09-20 20:13:53.410 263 15429.42 193.51 53536.78 88888.00 2015-09-20 20:13:53.910 263 15429.42 193.50 53536.81 88888.00 2015-09-20 20:13:54.410 263 15429.42 193.48 53536.84 88888.00 2015-09-20 20:13:54.910 263 15429.42 193.45 53536.83 88888.00 2015-09-20 20:13:55.410 263 15429.45 193.50 53536.90 88888.00 2015-09-20 20:13:55.910 263 15429.43 193.52 53536.95 88888.00 2015-09-20 20:13:56.410 263 15429.44 193.62 53537.00 88888.00 2015-09-20 20:13:56.910 263 15429.45 193.66 53537.04 88888.00 2015-09-20 20:13:57.410 263 15429.40 193.57 53537.09 88888.00 2015-09-20 20:13:57.910 263 15429.40 193.46 53537.16 88888.00 2015-09-20 20:13:58.410 263 15429.32 193.49 53537.21 88888.00 2015-09-20 20:13:58.910 263 15429.31 193.52 53537.18 88888.00 2015-09-20 20:13:59.410 263 15429.32 193.61 53537.19 88888.00 2015-09-20 20:13:59.910 263 15429.27 193.71 53537.25 88888.00 2015-09-20 20:14:00.410 263 15429.23 193.62 53537.27 88888.00 2015-09-20 20:14:00.910 263 15429.21 193.58 53537.30 88888.00 2015-09-20 20:14:01.410 263 15429.20 193.58 53537.39 88888.00 2015-09-20 20:14:01.910 263 15429.15 193.58 53537.41 88888.00 2015-09-20 20:14:02.410 263 15429.13 193.60 53537.42 88888.00 2015-09-20 20:14:02.910 263 15429.12 193.59 53537.40 88888.00 2015-09-20 20:14:03.410 263 15429.05 193.57 53537.41 88888.00 2015-09-20 20:14:03.910 263 15429.04 193.55 53537.43 88888.00 2015-09-20 20:14:04.410 263 15428.98 193.66 53537.43 88888.00 2015-09-20 20:14:04.910 263 15428.98 193.62 53537.43 88888.00 2015-09-20 20:14:05.410 263 15428.96 193.62 53537.41 88888.00 2015-09-20 20:14:05.910 263 15428.86 193.58 53537.45 88888.00 2015-09-20 20:14:06.410 263 15428.79 193.58 53537.46 88888.00 2015-09-20 20:14:06.910 263 15428.73 193.58 53537.49 88888.00 2015-09-20 20:14:07.410 263 15428.72 193.57 53537.50 88888.00 2015-09-20 20:14:07.910 263 15428.68 193.48 53537.50 88888.00 2015-09-20 20:14:08.410 263 15428.58 193.57 53537.50 88888.00 2015-09-20 20:14:08.910 263 15428.61 193.57 53537.49 88888.00 2015-09-20 20:14:09.410 263 15428.60 193.37 53537.49 88888.00 2015-09-20 20:14:09.910 263 15428.53 193.34 53537.50 88888.00 2015-09-20 20:14:10.410 263 15428.48 193.37 53537.46 88888.00 2015-09-20 20:14:10.910 263 15428.43 193.41 53537.44 88888.00 2015-09-20 20:14:11.410 263 15428.41 193.43 53537.43 88888.00 2015-09-20 20:14:11.910 263 15428.34 193.38 53537.44 88888.00 2015-09-20 20:14:12.410 263 15428.33 193.41 53537.46 88888.00 2015-09-20 20:14:12.910 263 15428.30 193.37 53537.50 88888.00 2015-09-20 20:14:13.410 263 15428.26 193.27 53537.49 88888.00 2015-09-20 20:14:13.910 263 15428.25 193.26 53537.45 88888.00 2015-09-20 20:14:14.410 263 15428.22 193.35 53537.43 88888.00 2015-09-20 20:14:14.910 263 15428.22 193.38 53537.46 88888.00 2015-09-20 20:14:15.410 263 15428.17 193.41 53537.46 88888.00 2015-09-20 20:14:15.910 263 15428.18 193.41 53537.44 88888.00 2015-09-20 20:14:16.410 263 15428.11 193.33 53537.42 88888.00 2015-09-20 20:14:16.910 263 15428.07 193.28 53537.45 88888.00 2015-09-20 20:14:17.410 263 15428.08 193.17 53537.47 88888.00 2015-09-20 20:14:17.910 263 15428.08 193.11 53537.46 88888.00 2015-09-20 20:14:18.410 263 15428.07 193.10 53537.45 88888.00 2015-09-20 20:14:18.910 263 15428.08 193.12 53537.41 88888.00 2015-09-20 20:14:19.410 263 15428.06 193.15 53537.41 88888.00 2015-09-20 20:14:19.910 263 15428.09 193.12 53537.45 88888.00 2015-09-20 20:14:20.410 263 15428.06 193.11 53537.46 88888.00 2015-09-20 20:14:20.910 263 15428.04 193.11 53537.45 88888.00 2015-09-20 20:14:21.410 263 15428.05 193.16 53537.52 88888.00 2015-09-20 20:14:21.910 263 15428.04 193.16 53537.54 88888.00 2015-09-20 20:14:22.410 263 15427.96 193.12 53537.53 88888.00 2015-09-20 20:14:22.910 263 15427.91 193.15 53537.55 88888.00 2015-09-20 20:14:23.410 263 15427.93 193.16 53537.58 88888.00 2015-09-20 20:14:23.910 263 15427.96 193.18 53537.57 88888.00 2015-09-20 20:14:24.410 263 15427.96 193.20 53537.55 88888.00 2015-09-20 20:14:24.910 263 15427.94 193.19 53537.56 88888.00 2015-09-20 20:14:25.410 263 15427.95 193.28 53537.53 88888.00 2015-09-20 20:14:25.910 263 15427.93 193.27 53537.54 88888.00 2015-09-20 20:14:26.410 263 15427.95 193.24 53537.56 88888.00 2015-09-20 20:14:26.910 263 15427.97 193.16 53537.55 88888.00 2015-09-20 20:14:27.410 263 15427.96 193.11 53537.49 88888.00 2015-09-20 20:14:27.910 263 15427.97 193.15 53537.47 88888.00 2015-09-20 20:14:28.410 263 15427.97 193.24 53537.45 88888.00 2015-09-20 20:14:28.910 263 15427.99 193.38 53537.49 88888.00 2015-09-20 20:14:29.410 263 15428.07 193.37 53537.43 88888.00 2015-09-20 20:14:29.910 263 15428.07 193.33 53537.39 88888.00 2015-09-20 20:14:30.410 263 15428.07 193.27 53537.38 88888.00 2015-09-20 20:14:30.910 263 15428.08 193.29 53537.34 88888.00 2015-09-20 20:14:31.410 263 15428.07 193.41 53537.35 88888.00 2015-09-20 20:14:31.910 263 15428.07 193.44 53537.32 88888.00 2015-09-20 20:14:32.410 263 15428.12 193.46 53537.30 88888.00 2015-09-20 20:14:32.910 263 15428.14 193.52 53537.31 88888.00 2015-09-20 20:14:33.410 263 15428.17 193.58 53537.24 88888.00 2015-09-20 20:14:33.910 263 15428.22 193.53 53537.21 88888.00 2015-09-20 20:14:34.410 263 15428.22 193.53 53537.21 88888.00 2015-09-20 20:14:34.910 263 15428.22 193.53 53537.20 88888.00 2015-09-20 20:14:35.410 263 15428.25 193.58 53537.17 88888.00 2015-09-20 20:14:35.910 263 15428.33 193.57 53537.10 88888.00 2015-09-20 20:14:36.410 263 15428.39 193.67 53537.09 88888.00 2015-09-20 20:14:36.910 263 15428.44 193.71 53537.07 88888.00 2015-09-20 20:14:37.410 263 15428.43 193.70 53537.04 88888.00 2015-09-20 20:14:37.910 263 15428.43 193.70 53536.99 88888.00 2015-09-20 20:14:38.410 263 15428.44 193.69 53537.01 88888.00 2015-09-20 20:14:38.910 263 15428.48 193.77 53537.05 88888.00 2015-09-20 20:14:39.410 263 15428.52 193.83 53537.04 88888.00 2015-09-20 20:14:39.910 263 15428.52 193.81 53537.01 88888.00 2015-09-20 20:14:40.410 263 15428.59 193.68 53536.97 88888.00 2015-09-20 20:14:40.910 263 15428.63 193.62 53536.96 88888.00 2015-09-20 20:14:41.410 263 15428.66 193.60 53536.96 88888.00 2015-09-20 20:14:41.910 263 15428.66 193.60 53536.89 88888.00 2015-09-20 20:14:42.410 263 15428.73 193.61 53536.89 88888.00 2015-09-20 20:14:42.910 263 15428.77 193.59 53536.89 88888.00 2015-09-20 20:14:43.410 263 15428.79 193.70 53536.95 88888.00 2015-09-20 20:14:43.910 263 15428.80 193.67 53536.99 88888.00 2015-09-20 20:14:44.410 263 15428.78 193.61 53536.98 88888.00 2015-09-20 20:14:44.910 263 15428.73 193.62 53537.00 88888.00 2015-09-20 20:14:45.410 263 15428.76 193.75 53537.01 88888.00 2015-09-20 20:14:45.910 263 15428.85 193.78 53536.98 88888.00 2015-09-20 20:14:46.410 263 15428.89 193.81 53537.02 88888.00 2015-09-20 20:14:46.910 263 15428.90 193.90 53537.03 88888.00 2015-09-20 20:14:47.410 263 15428.95 193.85 53536.97 88888.00 2015-09-20 20:14:47.910 263 15428.98 193.81 53536.95 88888.00 2015-09-20 20:14:48.410 263 15428.97 193.83 53536.92 88888.00 2015-09-20 20:14:48.910 263 15428.96 193.84 53536.92 88888.00 2015-09-20 20:14:49.410 263 15428.96 193.76 53536.92 88888.00 2015-09-20 20:14:49.910 263 15428.98 193.81 53536.94 88888.00 2015-09-20 20:14:50.410 263 15429.06 193.84 53536.98 88888.00 2015-09-20 20:14:50.910 263 15429.13 193.88 53536.92 88888.00 2015-09-20 20:14:51.410 263 15429.12 193.90 53536.91 88888.00 2015-09-20 20:14:51.910 263 15429.14 193.90 53536.91 88888.00 2015-09-20 20:14:52.410 263 15429.15 193.94 53536.88 88888.00 2015-09-20 20:14:52.910 263 15429.15 193.96 53536.90 88888.00 2015-09-20 20:14:53.410 263 15429.16 194.01 53536.92 88888.00 2015-09-20 20:14:53.910 263 15429.21 194.03 53536.88 88888.00 2015-09-20 20:14:54.410 263 15429.26 194.10 53536.89 88888.00 2015-09-20 20:14:54.910 263 15429.33 194.23 53536.90 88888.00 2015-09-20 20:14:55.410 263 15429.39 194.24 53536.88 88888.00 2015-09-20 20:14:55.910 263 15429.39 194.32 53536.88 88888.00 2015-09-20 20:14:56.410 263 15429.45 194.24 53536.82 88888.00 2015-09-20 20:14:56.910 263 15429.47 194.20 53536.76 88888.00 2015-09-20 20:14:57.410 263 15429.43 194.21 53536.77 88888.00 2015-09-20 20:14:57.910 263 15429.47 194.21 53536.73 88888.00 2015-09-20 20:14:58.410 263 15429.47 194.24 53536.77 88888.00 2015-09-20 20:14:58.910 263 15429.53 194.28 53536.75 88888.00 2015-09-20 20:14:59.410 263 15429.62 194.29 53536.68 88888.00 2015-09-20 20:14:59.910 263 15429.66 194.31 53536.69 88888.00 2015-09-20 20:15:00.410 263 15429.70 194.37 53536.66 88888.00 2015-09-20 20:15:00.910 263 15429.74 194.38 53536.68 88888.00 2015-09-20 20:15:01.410 263 15429.76 194.41 53536.63 88888.00 2015-09-20 20:15:01.910 263 15429.78 194.45 53536.57 88888.00 2015-09-20 20:15:02.410 263 15429.83 194.46 53536.55 88888.00 2015-09-20 20:15:02.910 263 15429.85 194.56 53536.53 88888.00 2015-09-20 20:15:03.410 263 15429.87 194.69 53536.54 88888.00 2015-09-20 20:15:03.910 263 15429.90 194.59 53536.50 88888.00 2015-09-20 20:15:04.410 263 15429.92 194.55 53536.51 88888.00 2015-09-20 20:15:04.910 263 15429.90 194.58 53536.45 88888.00 2015-09-20 20:15:05.410 263 15430.04 194.61 53536.46 88888.00 2015-09-20 20:15:05.910 263 15430.14 194.56 53536.49 88888.00 2015-09-20 20:15:06.410 263 15430.11 194.55 53536.45 88888.00 2015-09-20 20:15:06.910 263 15430.13 194.63 53536.43 88888.00 2015-09-20 20:15:07.410 263 15430.16 194.73 53536.51 88888.00 2015-09-20 20:15:07.910 263 15430.19 194.70 53536.51 88888.00 2015-09-20 20:15:08.410 263 15430.22 194.67 53536.53 88888.00 2015-09-20 20:15:08.910 263 15430.21 194.75 53536.52 88888.00 2015-09-20 20:15:09.410 263 15430.24 194.79 53536.49 88888.00 2015-09-20 20:15:09.910 263 15430.30 194.66 53536.50 88888.00 2015-09-20 20:15:10.410 263 15430.33 194.57 53536.56 88888.00 2015-09-20 20:15:10.910 263 15430.37 194.59 53536.62 88888.00 2015-09-20 20:15:11.410 263 15430.39 194.59 53536.54 88888.00 2015-09-20 20:15:11.910 263 15430.39 194.63 53536.52 88888.00 2015-09-20 20:15:12.410 263 15430.37 194.56 53536.51 88888.00 2015-09-20 20:15:12.910 263 15430.38 194.52 53536.51 88888.00 2015-09-20 20:15:13.410 263 15430.37 194.53 53536.53 88888.00 2015-09-20 20:15:13.910 263 15430.41 194.49 53536.52 88888.00 2015-09-20 20:15:14.410 263 15430.43 194.48 53536.56 88888.00 2015-09-20 20:15:14.910 263 15430.48 194.48 53536.54 88888.00 2015-09-20 20:15:15.410 263 15430.47 194.44 53536.56 88888.00 2015-09-20 20:15:15.910 263 15430.51 194.44 53536.54 88888.00 2015-09-20 20:15:16.410 263 15430.57 194.45 53536.46 88888.00 2015-09-20 20:15:16.910 263 15430.60 194.59 53536.45 88888.00 2015-09-20 20:15:17.410 263 15430.57 194.57 53536.50 88888.00 2015-09-20 20:15:17.910 263 15430.59 194.55 53536.60 88888.00 2015-09-20 20:15:18.410 263 15430.59 194.64 53536.61 88888.00 2015-09-20 20:15:18.910 263 15430.59 194.70 53536.56 88888.00 2015-09-20 20:15:19.410 263 15430.61 194.70 53536.52 88888.00 2015-09-20 20:15:19.910 263 15430.66 194.70 53536.51 88888.00 2015-09-20 20:15:20.410 263 15430.69 194.66 53536.49 88888.00 2015-09-20 20:15:20.910 263 15430.73 194.55 53536.50 88888.00 2015-09-20 20:15:21.410 263 15430.78 194.55 53536.56 88888.00 2015-09-20 20:15:21.910 263 15430.82 194.49 53536.51 88888.00 2015-09-20 20:15:22.410 263 15430.82 194.52 53536.46 88888.00 2015-09-20 20:15:22.910 263 15430.86 194.63 53536.48 88888.00 2015-09-20 20:15:23.410 263 15430.87 194.56 53536.49 88888.00 2015-09-20 20:15:23.910 263 15430.90 194.50 53536.45 88888.00 2015-09-20 20:15:24.410 263 15430.95 194.64 53536.42 88888.00 2015-09-20 20:15:24.910 263 15431.03 194.66 53536.41 88888.00 2015-09-20 20:15:25.410 263 15431.02 194.58 53536.40 88888.00 2015-09-20 20:15:25.910 263 15431.04 194.72 53536.29 88888.00 2015-09-20 20:15:26.410 263 15431.05 194.81 53536.25 88888.00 2015-09-20 20:15:26.910 263 15431.06 194.73 53536.30 88888.00 2015-09-20 20:15:27.410 263 15431.10 194.63 53536.34 88888.00 2015-09-20 20:15:27.910 263 15431.14 194.66 53536.35 88888.00 2015-09-20 20:15:28.410 263 15431.15 194.70 53536.37 88888.00 2015-09-20 20:15:28.910 263 15431.17 194.57 53536.36 88888.00 2015-09-20 20:15:29.410 263 15431.29 194.56 53536.33 88888.00 2015-09-20 20:15:29.910 263 15431.29 194.57 53536.37 88888.00 2015-09-20 20:15:30.410 263 15431.32 194.62 53536.36 88888.00 2015-09-20 20:15:30.910 263 15431.30 194.67 53536.36 88888.00 2015-09-20 20:15:31.410 263 15431.33 194.71 53536.39 88888.00 2015-09-20 20:15:31.910 263 15431.37 194.69 53536.40 88888.00 2015-09-20 20:15:32.410 263 15431.41 194.59 53536.33 88888.00 2015-09-20 20:15:32.910 263 15431.41 194.64 53536.33 88888.00 2015-09-20 20:15:33.410 263 15431.40 194.67 53536.31 88888.00 2015-09-20 20:15:33.910 263 15431.39 194.59 53536.34 88888.00 2015-09-20 20:15:34.410 263 15431.41 194.50 53536.32 88888.00 2015-09-20 20:15:34.910 263 15431.47 194.46 53536.26 88888.00 2015-09-20 20:15:35.410 263 15431.49 194.52 53536.23 88888.00 2015-09-20 20:15:35.910 263 15431.49 194.49 53536.24 88888.00 2015-09-20 20:15:36.410 263 15431.53 194.44 53536.29 88888.00 2015-09-20 20:15:36.910 263 15431.56 194.36 53536.31 88888.00 2015-09-20 20:15:37.410 263 15431.55 194.32 53536.31 88888.00 2015-09-20 20:15:37.910 263 15431.57 194.37 53536.33 88888.00 2015-09-20 20:15:38.410 263 15431.65 194.54 53536.34 88888.00 2015-09-20 20:15:38.910 263 15431.66 194.61 53536.38 88888.00 2015-09-20 20:15:39.410 263 15431.62 194.61 53536.44 88888.00 2015-09-20 20:15:39.910 263 15431.62 194.55 53536.46 88888.00 2015-09-20 20:15:40.410 263 15431.64 194.50 53536.45 88888.00 2015-09-20 20:15:40.910 263 15431.66 194.49 53536.45 88888.00 2015-09-20 20:15:41.410 263 15431.68 194.52 53536.52 88888.00 2015-09-20 20:15:41.910 263 15431.69 194.50 53536.53 88888.00 2015-09-20 20:15:42.410 263 15431.71 194.44 53536.54 88888.00 2015-09-20 20:15:42.910 263 15431.76 194.37 53536.57 88888.00 2015-09-20 20:15:43.410 263 15431.76 194.44 53536.57 88888.00 2015-09-20 20:15:43.910 263 15431.76 194.46 53536.57 88888.00 2015-09-20 20:15:44.410 263 15431.75 194.41 53536.62 88888.00 2015-09-20 20:15:44.910 263 15431.71 194.42 53536.64 88888.00 2015-09-20 20:15:45.410 263 15431.69 194.39 53536.68 88888.00 2015-09-20 20:15:45.910 263 15431.68 194.37 53536.70 88888.00 2015-09-20 20:15:46.410 263 15431.66 194.40 53536.70 88888.00 2015-09-20 20:15:46.910 263 15431.66 194.46 53536.71 88888.00 2015-09-20 20:15:47.410 263 15431.62 194.38 53536.78 88888.00 2015-09-20 20:15:47.910 263 15431.67 194.29 53536.79 88888.00 2015-09-20 20:15:48.410 263 15431.64 194.28 53536.82 88888.00 2015-09-20 20:15:48.910 263 15431.64 194.29 53536.89 88888.00 2015-09-20 20:15:49.410 263 15431.62 194.29 53536.88 88888.00 2015-09-20 20:15:49.910 263 15431.57 194.28 53536.93 88888.00 2015-09-20 20:15:50.410 263 15431.52 194.21 53536.99 88888.00 2015-09-20 20:15:50.910 263 15431.51 194.20 53537.02 88888.00 2015-09-20 20:15:51.410 263 15431.53 194.23 53536.99 88888.00 2015-09-20 20:15:51.910 263 15431.51 194.26 53537.01 88888.00 2015-09-20 20:15:52.410 263 15431.46 194.21 53537.04 88888.00 2015-09-20 20:15:52.910 263 15431.40 194.18 53537.05 88888.00 2015-09-20 20:15:53.410 263 15431.42 194.13 53537.09 88888.00 2015-09-20 20:15:53.910 263 15431.39 194.11 53537.14 88888.00 2015-09-20 20:15:54.410 263 15431.34 194.15 53537.17 88888.00 2015-09-20 20:15:54.910 263 15431.24 194.19 53537.17 88888.00 2015-09-20 20:15:55.410 263 15431.15 194.14 53537.18 88888.00 2015-09-20 20:15:55.910 263 15431.16 194.13 53537.24 88888.00 2015-09-20 20:15:56.410 263 15431.22 194.20 53537.31 88888.00 2015-09-20 20:15:56.910 263 15431.20 194.20 53537.31 88888.00 2015-09-20 20:15:57.410 263 15431.11 194.19 53537.25 88888.00 2015-09-20 20:15:57.910 263 15431.13 194.21 53537.29 88888.00 2015-09-20 20:15:58.410 263 15431.08 194.24 53537.30 88888.00 2015-09-20 20:15:58.910 263 15431.05 194.29 53537.33 88888.00 2015-09-20 20:15:59.410 263 15430.98 194.35 53537.36 88888.00 2015-09-20 20:15:59.910 263 15430.93 194.38 53537.36 88888.00 2015-09-20 20:16:00.410 263 15430.92 194.23 53537.41 88888.00 2015-09-20 20:16:00.910 263 15430.86 194.13 53537.47 88888.00 2015-09-20 20:16:01.410 263 15430.86 194.14 53537.46 88888.00 2015-09-20 20:16:01.910 263 15430.86 194.13 53537.47 88888.00 2015-09-20 20:16:02.410 263 15430.82 194.06 53537.46 88888.00 2015-09-20 20:16:02.910 263 15430.73 194.07 53537.52 88888.00 2015-09-20 20:16:03.410 263 15430.66 194.10 53537.51 88888.00 2015-09-20 20:16:03.910 263 15430.66 194.07 53537.54 88888.00 2015-09-20 20:16:04.410 263 15430.65 194.18 53537.53 88888.00 2015-09-20 20:16:04.910 263 15430.59 194.23 53537.60 88888.00 2015-09-20 20:16:05.410 263 15430.56 194.19 53537.63 88888.00 2015-09-20 20:16:05.910 263 15430.49 194.12 53537.62 88888.00 2015-09-20 20:16:06.410 263 15430.46 194.10 53537.61 88888.00 2015-09-20 20:16:06.910 263 15430.48 194.09 53537.63 88888.00 2015-09-20 20:16:07.410 263 15430.44 194.14 53537.63 88888.00 2015-09-20 20:16:07.910 263 15430.38 194.19 53537.63 88888.00 2015-09-20 20:16:08.410 263 15430.30 194.19 53537.60 88888.00 2015-09-20 20:16:08.910 263 15430.24 194.11 53537.63 88888.00 2015-09-20 20:16:09.410 263 15430.21 194.06 53537.72 88888.00 2015-09-20 20:16:09.910 263 15430.21 194.13 53537.75 88888.00 2015-09-20 20:16:10.410 263 15430.17 194.16 53537.77 88888.00 2015-09-20 20:16:10.910 263 15430.17 194.15 53537.78 88888.00 2015-09-20 20:16:11.410 263 15430.21 194.11 53537.85 88888.00 2015-09-20 20:16:11.910 263 15430.16 194.13 53537.84 88888.00 2015-09-20 20:16:12.410 263 15430.11 194.14 53537.81 88888.00 2015-09-20 20:16:12.910 263 15430.05 194.18 53537.90 88888.00 2015-09-20 20:16:13.410 263 15429.99 194.21 53537.91 88888.00 2015-09-20 20:16:13.910 263 15429.96 194.31 53537.93 88888.00 2015-09-20 20:16:14.410 263 15429.87 194.41 53537.95 88888.00 2015-09-20 20:16:14.910 263 15429.80 194.31 53537.98 88888.00 2015-09-20 20:16:15.410 263 15429.78 194.37 53538.03 88888.00 2015-09-20 20:16:15.910 263 15429.69 194.32 53538.05 88888.00 2015-09-20 20:16:16.410 263 15429.65 194.22 53538.10 88888.00 2015-09-20 20:16:16.910 263 15429.58 194.20 53538.15 88888.00 2015-09-20 20:16:17.410 263 15429.56 194.18 53538.15 88888.00 2015-09-20 20:16:17.910 263 15429.58 194.19 53538.18 88888.00 2015-09-20 20:16:18.410 263 15429.53 194.33 53538.23 88888.00 2015-09-20 20:16:18.910 263 15429.43 194.39 53538.25 88888.00 2015-09-20 20:16:19.410 263 15429.33 194.38 53538.30 88888.00 2015-09-20 20:16:19.910 263 15429.24 194.19 53538.31 88888.00 2015-09-20 20:16:20.410 263 15429.12 194.26 53538.33 88888.00 2015-09-20 20:16:20.910 263 15429.06 194.16 53538.35 88888.00 2015-09-20 20:16:21.410 263 15428.99 194.06 53538.39 88888.00 2015-09-20 20:16:21.910 263 15428.94 194.03 53538.45 88888.00 2015-09-20 20:16:22.410 263 15428.87 194.01 53538.48 88888.00 2015-09-20 20:16:22.910 263 15428.79 194.02 53538.48 88888.00 2015-09-20 20:16:23.410 263 15428.69 194.02 53538.43 88888.00 2015-09-20 20:16:23.910 263 15428.61 194.00 53538.39 88888.00 2015-09-20 20:16:24.410 263 15428.54 194.00 53538.38 88888.00 2015-09-20 20:16:24.910 263 15428.47 193.98 53538.44 88888.00 2015-09-20 20:16:25.410 263 15428.39 194.02 53538.52 88888.00 2015-09-20 20:16:25.910 263 15428.31 194.14 53538.58 88888.00 2015-09-20 20:16:26.410 263 15428.25 194.07 53538.61 88888.00 2015-09-20 20:16:26.910 263 15428.22 194.06 53538.62 88888.00 2015-09-20 20:16:27.410 263 15428.13 194.09 53538.61 88888.00 2015-09-20 20:16:27.910 263 15427.99 194.10 53538.64 88888.00 2015-09-20 20:16:28.410 263 15427.90 194.15 53538.72 88888.00 2015-09-20 20:16:28.910 263 15427.84 194.24 53538.74 88888.00 2015-09-20 20:16:29.410 263 15427.78 194.16 53538.74 88888.00 2015-09-20 20:16:29.910 263 15427.70 194.11 53538.76 88888.00 2015-09-20 20:16:30.410 263 15427.63 194.20 53538.73 88888.00 2015-09-20 20:16:30.910 263 15427.64 194.20 53538.73 88888.00 2015-09-20 20:16:31.410 263 15427.61 194.19 53538.64 88888.00 2015-09-20 20:16:31.910 263 15427.54 194.23 53538.60 88888.00 2015-09-20 20:16:32.410 263 15427.50 194.38 53538.63 88888.00 2015-09-20 20:16:32.910 263 15427.46 194.44 53538.65 88888.00 2015-09-20 20:16:33.410 263 15427.46 194.36 53538.70 88888.00 2015-09-20 20:16:33.910 263 15427.44 194.30 53538.71 88888.00 2015-09-20 20:16:34.410 263 15427.35 194.30 53538.75 88888.00 2015-09-20 20:16:34.910 263 15427.31 194.29 53538.74 88888.00 2015-09-20 20:16:35.410 263 15427.26 194.40 53538.71 88888.00 2015-09-20 20:16:35.910 263 15427.25 194.44 53538.70 88888.00 2015-09-20 20:16:36.410 263 15427.21 194.42 53538.65 88888.00 2015-09-20 20:16:36.910 263 15427.18 194.46 53538.73 88888.00 2015-09-20 20:16:37.410 263 15427.21 194.45 53538.75 88888.00 2015-09-20 20:16:37.910 263 15427.16 194.46 53538.71 88888.00 2015-09-20 20:16:38.410 263 15427.10 194.47 53538.71 88888.00 2015-09-20 20:16:38.910 263 15427.10 194.48 53538.67 88888.00 2015-09-20 20:16:39.410 263 15427.12 194.49 53538.65 88888.00 2015-09-20 20:16:39.910 263 15427.12 194.52 53538.63 88888.00 2015-09-20 20:16:40.410 263 15427.09 194.56 53538.58 88888.00 2015-09-20 20:16:40.910 263 15427.07 194.57 53538.58 88888.00 2015-09-20 20:16:41.410 263 15427.03 194.56 53538.58 88888.00 2015-09-20 20:16:41.910 263 15426.94 194.55 53538.54 88888.00 2015-09-20 20:16:42.410 263 15426.88 194.58 53538.48 88888.00 2015-09-20 20:16:42.910 263 15426.86 194.65 53538.52 88888.00 2015-09-20 20:16:43.410 263 15426.83 194.79 53538.51 88888.00 2015-09-20 20:16:43.910 263 15426.77 194.72 53538.48 88888.00 2015-09-20 20:16:44.410 263 15426.71 194.75 53538.51 88888.00 2015-09-20 20:16:44.910 263 15426.71 194.73 53538.50 88888.00 2015-09-20 20:16:45.410 263 15426.64 194.58 53538.48 88888.00 2015-09-20 20:16:45.910 263 15426.58 194.59 53538.45 88888.00 2015-09-20 20:16:46.410 263 15426.58 194.65 53538.46 88888.00 2015-09-20 20:16:46.910 263 15426.53 194.52 53538.41 88888.00 2015-09-20 20:16:47.410 263 15426.45 194.47 53538.35 88888.00 2015-09-20 20:16:47.910 263 15426.40 194.58 53538.34 88888.00 2015-09-20 20:16:48.410 263 15426.35 194.63 53538.33 88888.00 2015-09-20 20:16:48.910 263 15426.25 194.69 53538.30 88888.00 2015-09-20 20:16:49.410 263 15426.14 194.81 53538.22 88888.00 2015-09-20 20:16:49.910 263 15426.09 194.74 53538.22 88888.00 2015-09-20 20:16:50.410 263 15426.10 194.70 53538.25 88888.00 2015-09-20 20:16:50.910 263 15426.07 194.66 53538.29 88888.00 2015-09-20 20:16:51.410 263 15426.06 194.65 53538.24 88888.00 2015-09-20 20:16:51.910 263 15426.00 194.67 53538.20 88888.00 2015-09-20 20:16:52.410 263 15425.99 194.69 53538.20 88888.00 2015-09-20 20:16:52.910 263 15425.98 194.65 53538.18 88888.00 2015-09-20 20:16:53.410 263 15425.90 194.78 53538.14 88888.00 2015-09-20 20:16:53.910 263 15425.89 194.74 53538.09 88888.00 2015-09-20 20:16:54.410 263 15425.83 194.70 53538.06 88888.00 2015-09-20 20:16:54.910 263 15425.76 194.74 53537.97 88888.00 2015-09-20 20:16:55.410 263 15425.71 194.69 53537.96 88888.00 2015-09-20 20:16:55.910 263 15425.72 194.69 53537.97 88888.00 2015-09-20 20:16:56.410 263 15425.70 194.71 53537.96 88888.00 2015-09-20 20:16:56.910 263 15425.65 194.70 53537.91 88888.00 2015-09-20 20:16:57.410 263 15425.63 194.74 53537.91 88888.00 2015-09-20 20:16:57.910 263 15425.58 194.88 53537.87 88888.00 2015-09-20 20:16:58.410 263 15425.54 194.89 53537.87 88888.00 2015-09-20 20:16:58.910 263 15425.55 194.83 53537.90 88888.00 2015-09-20 20:16:59.410 263 15425.54 194.89 53537.82 88888.00 2015-09-20 20:16:59.910 263 15425.51 194.81 53537.86 88888.00 2015-09-20 20:17:00.410 263 15425.47 194.71 53537.89 88888.00 2015-09-20 20:17:00.910 263 15425.43 194.66 53537.80 88888.00 2015-09-20 20:17:01.410 263 15425.38 194.64 53537.74 88888.00 2015-09-20 20:17:01.910 263 15425.38 194.65 53537.74 88888.00 2015-09-20 20:17:02.410 263 15425.37 194.64 53537.73 88888.00 2015-09-20 20:17:02.910 263 15425.37 194.64 53537.67 88888.00 2015-09-20 20:17:03.410 263 15425.35 194.65 53537.60 88888.00 2015-09-20 20:17:03.910 263 15425.34 194.67 53537.55 88888.00 2015-09-20 20:17:04.410 263 15425.27 194.73 53537.51 88888.00 2015-09-20 20:17:04.910 263 15425.20 194.65 53537.52 88888.00 2015-09-20 20:17:05.410 263 15425.16 194.58 53537.55 88888.00 2015-09-20 20:17:05.910 263 15425.13 194.64 53537.49 88888.00 2015-09-20 20:17:06.410 263 15425.14 194.62 53537.44 88888.00 2015-09-20 20:17:06.910 263 15425.13 194.65 53537.46 88888.00 2015-09-20 20:17:07.410 263 15425.07 194.67 53537.49 88888.00 2015-09-20 20:17:07.910 263 15425.06 194.70 53537.41 88888.00 2015-09-20 20:17:08.410 263 15425.04 194.73 53537.39 88888.00 2015-09-20 20:17:08.910 263 15425.04 194.75 53537.35 88888.00 2015-09-20 20:17:09.410 263 15424.96 194.73 53537.26 88888.00 2015-09-20 20:17:09.910 263 15424.99 194.75 53537.20 88888.00 2015-09-20 20:17:10.410 263 15425.00 194.79 53537.13 88888.00 2015-09-20 20:17:10.910 263 15424.97 194.78 53537.10 88888.00 2015-09-20 20:17:11.410 263 15424.93 194.87 53537.02 88888.00 2015-09-20 20:17:11.910 263 15424.93 194.95 53536.98 88888.00 2015-09-20 20:17:12.410 263 15424.96 194.88 53536.95 88888.00 2015-09-20 20:17:12.910 263 15424.99 194.89 53536.89 88888.00 2015-09-20 20:17:13.410 263 15425.02 194.81 53536.80 88888.00 2015-09-20 20:17:13.910 263 15425.09 194.82 53536.73 88888.00 2015-09-20 20:17:14.410 263 15425.07 194.92 53536.63 88888.00 2015-09-20 20:17:14.910 263 15425.02 194.95 53536.59 88888.00 2015-09-20 20:17:15.410 263 15425.09 194.80 53536.60 88888.00 2015-09-20 20:17:15.910 263 15425.10 194.76 53536.57 88888.00 2015-09-20 20:17:16.410 263 15425.14 194.82 53536.52 88888.00 2015-09-20 20:17:16.910 263 15425.23 194.82 53536.44 88888.00 2015-09-20 20:17:17.410 263 15425.23 194.82 53536.35 88888.00 2015-09-20 20:17:17.910 263 15425.28 194.84 53536.30 88888.00 2015-09-20 20:17:18.410 263 15425.31 194.84 53536.26 88888.00 2015-09-20 20:17:18.910 263 15425.28 194.89 53536.22 88888.00 2015-09-20 20:17:19.410 263 15425.33 194.89 53536.14 88888.00 2015-09-20 20:17:19.910 263 15425.38 194.90 53536.10 88888.00 2015-09-20 20:17:20.410 263 15425.47 194.88 53536.02 88888.00 2015-09-20 20:17:20.910 263 15425.59 194.87 53535.97 88888.00 2015-09-20 20:17:21.410 263 15425.58 194.84 53535.90 88888.00 2015-09-20 20:17:21.910 263 15425.59 194.87 53535.84 88888.00 2015-09-20 20:17:22.410 263 15425.68 194.87 53535.82 88888.00 2015-09-20 20:17:22.910 263 15425.73 194.88 53535.79 88888.00 2015-09-20 20:17:23.410 263 15425.85 194.85 53535.78 88888.00 2015-09-20 20:17:23.910 263 15425.88 194.87 53535.76 88888.00 2015-09-20 20:17:24.410 263 15425.90 194.96 53535.72 88888.00 2015-09-20 20:17:24.910 263 15425.91 194.88 53535.70 88888.00 2015-09-20 20:17:25.410 263 15425.96 194.87 53535.63 88888.00 2015-09-20 20:17:25.910 263 15425.94 194.90 53535.54 88888.00 2015-09-20 20:17:26.410 263 15425.91 194.96 53535.54 88888.00 2015-09-20 20:17:26.910 263 15425.99 194.96 53535.49 88888.00 2015-09-20 20:17:27.410 263 15426.05 194.98 53535.44 88888.00 2015-09-20 20:17:27.910 263 15426.07 195.01 53535.41 88888.00 2015-09-20 20:17:28.410 263 15426.10 195.02 53535.44 88888.00 2015-09-20 20:17:28.910 263 15426.18 194.98 53535.37 88888.00 2015-09-20 20:17:29.410 263 15426.22 195.01 53535.32 88888.00 2015-09-20 20:17:29.910 263 15426.25 195.04 53535.27 88888.00 2015-09-20 20:17:30.410 263 15426.30 195.01 53535.15 88888.00 2015-09-20 20:17:30.910 263 15426.33 195.01 53535.11 88888.00 2015-09-20 20:17:31.410 263 15426.36 195.04 53535.05 88888.00 2015-09-20 20:17:31.910 263 15426.40 195.14 53534.98 88888.00 2015-09-20 20:17:32.410 263 15426.46 195.15 53534.96 88888.00 2015-09-20 20:17:32.910 263 15426.51 195.08 53534.92 88888.00 2015-09-20 20:17:33.410 263 15426.58 195.04 53534.87 88888.00 2015-09-20 20:17:33.910 263 15426.69 195.06 53534.82 88888.00 2015-09-20 20:17:34.410 263 15426.76 195.05 53534.82 88888.00 2015-09-20 20:17:34.910 263 15426.80 195.06 53534.77 88888.00 2015-09-20 20:17:35.410 263 15426.81 195.08 53534.68 88888.00 2015-09-20 20:17:35.910 263 15426.89 195.08 53534.60 88888.00 2015-09-20 20:17:36.410 263 15426.97 195.18 53534.60 88888.00 2015-09-20 20:17:36.910 263 15427.03 195.26 53534.50 88888.00 2015-09-20 20:17:37.410 263 15427.08 195.31 53534.42 88888.00 2015-09-20 20:17:37.910 263 15427.16 195.21 53534.37 88888.00 2015-09-20 20:17:38.410 263 15427.25 195.15 53534.36 88888.00 2015-09-20 20:17:38.910 263 15427.35 195.14 53534.33 88888.00 2015-09-20 20:17:39.410 263 15427.44 195.10 53534.23 88888.00 2015-09-20 20:17:39.910 263 15427.53 195.19 53534.19 88888.00 2015-09-20 20:17:40.410 263 15427.57 195.30 53534.17 88888.00 2015-09-20 20:17:40.910 263 15427.62 195.19 53534.18 88888.00 2015-09-20 20:17:41.410 263 15427.62 195.07 53534.14 88888.00 2015-09-20 20:17:41.910 263 15427.61 195.06 53534.09 88888.00 2015-09-20 20:17:42.410 263 15427.66 195.08 53534.01 88888.00 2015-09-20 20:17:42.910 263 15427.80 195.06 53533.93 88888.00 2015-09-20 20:17:43.410 263 15427.87 195.09 53533.94 88888.00 2015-09-20 20:17:43.910 263 15427.89 195.10 53533.92 88888.00 2015-09-20 20:17:44.410 263 15428.00 195.10 53533.87 88888.00 2015-09-20 20:17:44.910 263 15428.02 195.06 53533.82 88888.00 2015-09-20 20:17:45.411 263 15428.08 195.05 53533.81 88888.00 2015-09-20 20:17:45.911 263 15428.16 195.10 53533.76 88888.00 2015-09-20 20:17:46.411 263 15428.24 195.15 53533.72 88888.00 2015-09-20 20:17:46.911 263 15428.29 195.15 53533.68 88888.00 2015-09-20 20:17:47.411 263 15428.36 195.14 53533.59 88888.00 2015-09-20 20:17:47.911 263 15428.43 195.13 53533.57 88888.00 2015-09-20 20:17:48.411 263 15428.42 195.14 53533.54 88888.00 2015-09-20 20:17:48.911 263 15428.49 195.18 53533.50 88888.00 2015-09-20 20:17:49.411 263 15428.52 195.18 53533.49 88888.00 2015-09-20 20:17:49.911 263 15428.56 195.15 53533.49 88888.00 2015-09-20 20:17:50.411 263 15428.66 195.21 53533.50 88888.00 2015-09-20 20:17:50.911 263 15428.73 195.32 53533.46 88888.00 2015-09-20 20:17:51.411 263 15428.79 195.27 53533.50 88888.00 2015-09-20 20:17:51.911 263 15428.80 195.16 53533.51 88888.00 2015-09-20 20:17:52.411 263 15428.86 195.14 53533.46 88888.00 2015-09-20 20:17:52.911 263 15428.95 195.11 53533.38 88888.00 2015-09-20 20:17:53.411 263 15429.02 195.11 53533.35 88888.00 2015-09-20 20:17:53.911 263 15429.06 195.11 53533.34 88888.00 2015-09-20 20:17:54.411 263 15429.12 195.11 53533.33 88888.00 2015-09-20 20:17:54.911 263 15429.16 195.21 53533.26 88888.00 2015-09-20 20:17:55.411 263 15429.31 195.33 53533.23 88888.00 2015-09-20 20:17:55.911 263 15429.43 195.33 53533.25 88888.00 2015-09-20 20:17:56.411 263 15429.41 195.39 53533.22 88888.00 2015-09-20 20:17:56.911 263 15429.49 195.37 53533.22 88888.00 2015-09-20 20:17:57.411 263 15429.61 195.18 53533.22 88888.00 2015-09-20 20:17:57.911 263 15429.67 195.08 53533.18 88888.00 2015-09-20 20:17:58.411 263 15429.78 195.08 53533.16 88888.00 2015-09-20 20:17:58.911 263 15429.81 195.16 53533.12 88888.00 2015-09-20 20:17:59.411 263 15429.89 195.15 53533.13 88888.00 2015-09-20 20:17:59.911 263 15429.99 195.17 53533.09 88888.00 2015-09-20 20:18:00.411 263 15430.08 195.17 53533.03 88888.00 2015-09-20 20:18:00.911 263 15430.20 195.14 53532.94 88888.00 2015-09-20 20:18:01.411 263 15430.23 195.10 53532.96 88888.00 2015-09-20 20:18:01.911 263 15430.31 195.10 53532.93 88888.00 2015-09-20 20:18:02.411 263 15430.41 195.10 53532.94 88888.00 2015-09-20 20:18:02.911 263 15430.52 195.09 53532.92 88888.00 2015-09-20 20:18:03.411 263 15430.60 195.08 53532.89 88888.00 2015-09-20 20:18:03.911 263 15430.64 195.11 53532.85 88888.00 2015-09-20 20:18:04.411 263 15430.75 195.23 53532.83 88888.00 2015-09-20 20:18:04.911 263 15430.80 195.15 53532.86 88888.00 2015-09-20 20:18:05.411 263 15430.85 195.05 53532.89 88888.00 2015-09-20 20:18:05.911 263 15430.92 195.02 53532.90 88888.00 2015-09-20 20:18:06.411 263 15431.02 195.00 53532.89 88888.00 2015-09-20 20:18:06.911 263 15431.03 195.06 53532.90 88888.00 2015-09-20 20:18:07.411 263 15431.05 195.15 53532.95 88888.00 2015-09-20 20:18:07.911 263 15431.11 195.14 53532.95 88888.00 2015-09-20 20:18:08.411 263 15431.17 195.00 53532.96 88888.00 2015-09-20 20:18:08.911 263 15431.20 195.01 53533.03 88888.00 2015-09-20 20:18:09.411 263 15431.19 195.00 53533.09 88888.00 2015-09-20 20:18:09.911 263 15431.26 195.10 53533.06 88888.00 2015-09-20 20:18:10.411 263 15431.29 195.14 53533.02 88888.00 2015-09-20 20:18:10.911 263 15431.33 195.06 53532.97 88888.00 2015-09-20 20:18:11.411 263 15431.38 194.92 53533.01 88888.00 2015-09-20 20:18:11.911 263 15431.43 194.95 53533.09 88888.00 2015-09-20 20:18:12.411 263 15431.49 194.92 53533.15 88888.00 2015-09-20 20:18:12.911 263 15431.50 194.88 53533.19 88888.00 2015-09-20 20:18:13.411 263 15431.51 194.95 53533.22 88888.00 2015-09-20 20:18:13.911 263 15431.53 194.92 53533.18 88888.00 2015-09-20 20:18:14.411 263 15431.50 194.88 53533.23 88888.00 2015-09-20 20:18:14.911 263 15431.57 194.89 53533.23 88888.00 2015-09-20 20:18:15.411 263 15431.64 194.85 53533.26 88888.00 2015-09-20 20:18:15.911 263 15431.67 194.83 53533.29 88888.00 2015-09-20 20:18:16.411 263 15431.73 194.82 53533.37 88888.00 2015-09-20 20:18:16.911 263 15431.83 194.87 53533.41 88888.00 2015-09-20 20:18:17.411 263 15431.85 194.87 53533.36 88888.00 2015-09-20 20:18:17.911 263 15431.85 194.99 53533.35 88888.00 2015-09-20 20:18:18.411 263 15431.88 195.05 53533.36 88888.00 2015-09-20 20:18:18.911 263 15431.89 194.92 53533.37 88888.00 2015-09-20 20:18:19.411 263 15431.95 194.83 53533.42 88888.00 2015-09-20 20:18:19.911 263 15431.98 194.83 53533.43 88888.00 2015-09-20 20:18:20.411 263 15432.03 194.75 53533.48 88888.00 2015-09-20 20:18:20.911 263 15432.05 194.72 53533.49 88888.00 2015-09-20 20:18:21.411 263 15432.05 194.70 53533.52 88888.00 2015-09-20 20:18:21.911 263 15432.16 194.72 53533.51 88888.00 2015-09-20 20:18:22.411 263 15432.21 194.82 53533.54 88888.00 2015-09-20 20:18:22.911 263 15432.15 194.74 53533.56 88888.00 2015-09-20 20:18:23.411 263 15432.20 194.74 53533.54 88888.00 2015-09-20 20:18:23.911 263 15432.24 194.73 53533.55 88888.00 2015-09-20 20:18:24.411 263 15432.29 194.70 53533.63 88888.00 2015-09-20 20:18:24.911 263 15432.33 194.63 53533.62 88888.00 2015-09-20 20:18:25.411 263 15432.37 194.62 53533.61 88888.00 2015-09-20 20:18:25.911 263 15432.41 194.63 53533.67 88888.00 2015-09-20 20:18:26.411 263 15432.45 194.57 53533.72 88888.00 2015-09-20 20:18:26.911 263 15432.48 194.56 53533.74 88888.00 2015-09-20 20:18:27.411 263 15432.52 194.54 53533.88 88888.00 2015-09-20 20:18:27.911 263 15432.56 194.52 53533.93 88888.00 2015-09-20 20:18:28.411 263 15432.56 194.49 53533.92 88888.00 2015-09-20 20:18:28.911 263 15432.63 194.45 53533.95 88888.00 2015-09-20 20:18:29.411 263 15432.63 194.46 53533.96 88888.00 2015-09-20 20:18:29.911 263 15432.58 194.48 53534.00 88888.00 2015-09-20 20:18:30.411 263 15432.59 194.55 53534.06 88888.00 2015-09-20 20:18:30.911 263 15432.68 194.50 53534.07 88888.00 2015-09-20 20:18:31.411 263 15432.66 194.49 53534.07 88888.00 2015-09-20 20:18:31.911 263 15432.67 194.47 53534.16 88888.00 2015-09-20 20:18:32.411 263 15432.72 194.50 53534.21 88888.00 2015-09-20 20:18:32.911 263 15432.72 194.50 53534.31 88888.00 2015-09-20 20:18:33.411 263 15432.69 194.53 53534.35 88888.00 2015-09-20 20:18:33.911 263 15432.72 194.62 53534.38 88888.00 2015-09-20 20:18:34.411 263 15432.74 194.59 53534.44 88888.00 2015-09-20 20:18:34.911 263 15432.74 194.57 53534.43 88888.00 2015-09-20 20:18:35.411 263 15432.72 194.56 53534.47 88888.00 2015-09-20 20:18:35.911 263 15432.68 194.57 53534.53 88888.00 2015-09-20 20:18:36.411 263 15432.70 194.56 53534.61 88888.00 2015-09-20 20:18:36.911 263 15432.66 194.54 53534.70 88888.00 2015-09-20 20:18:37.411 263 15432.66 194.59 53534.76 88888.00 2015-09-20 20:18:37.911 263 15432.65 194.70 53534.78 88888.00 2015-09-20 20:18:38.411 263 15432.66 194.58 53534.80 88888.00 2015-09-20 20:18:38.911 263 15432.68 194.55 53534.88 88888.00 2015-09-20 20:18:39.411 263 15432.65 194.55 53534.98 88888.00 2015-09-20 20:18:39.911 263 15432.61 194.56 53534.97 88888.00 2015-09-20 20:18:40.411 263 15432.60 194.57 53535.04 88888.00 2015-09-20 20:18:40.911 263 15432.54 194.59 53535.13 88888.00 2015-09-20 20:18:41.411 263 15432.45 194.53 53535.20 88888.00 2015-09-20 20:18:41.911 263 15432.43 194.46 53535.29 88888.00 2015-09-20 20:18:42.411 263 15432.41 194.47 53535.35 88888.00 2015-09-20 20:18:42.911 263 15432.39 194.47 53535.39 88888.00 2015-09-20 20:18:43.411 263 15432.31 194.53 53535.43 88888.00 2015-09-20 20:18:43.911 263 15432.27 194.55 53535.53 88888.00 2015-09-20 20:18:44.411 263 15432.30 194.55 53535.56 88888.00 2015-09-20 20:18:44.911 263 15432.25 194.48 53535.62 88888.00 2015-09-20 20:18:45.411 263 15432.22 194.41 53535.71 88888.00 2015-09-20 20:18:45.911 263 15432.21 194.48 53535.80 88888.00 2015-09-20 20:18:46.411 263 15432.15 194.38 53535.84 88888.00 2015-09-20 20:18:46.911 263 15432.14 194.31 53535.89 88888.00 2015-09-20 20:18:47.411 263 15432.12 194.37 53535.97 88888.00 2015-09-20 20:18:47.911 263 15432.09 194.52 53535.99 88888.00 2015-09-20 20:18:48.411 263 15432.10 194.41 53536.01 88888.00 2015-09-20 20:18:48.911 263 15432.04 194.35 53536.09 88888.00 2015-09-20 20:18:49.411 263 15432.02 194.46 53536.09 88888.00 2015-09-20 20:18:49.911 263 15432.07 194.52 53536.16 88888.00 2015-09-20 20:18:50.411 263 15432.07 194.48 53536.25 88888.00 2015-09-20 20:18:50.911 263 15432.02 194.46 53536.29 88888.00 2015-09-20 20:18:51.411 263 15432.01 194.41 53536.31 88888.00 2015-09-20 20:18:51.911 263 15432.00 194.35 53536.36 88888.00 2015-09-20 20:18:52.411 263 15431.95 194.35 53536.43 88888.00 2015-09-20 20:18:52.911 263 15431.95 194.33 53536.50 88888.00 2015-09-20 20:18:53.411 263 15431.95 194.36 53536.53 88888.00 2015-09-20 20:18:53.911 263 15431.96 194.40 53536.59 88888.00 2015-09-20 20:18:54.411 263 15431.93 194.40 53536.65 88888.00 2015-09-20 20:18:54.911 263 15431.93 194.41 53536.66 88888.00 2015-09-20 20:18:55.411 263 15431.98 194.44 53536.68 88888.00 2015-09-20 20:18:55.911 263 15431.95 194.44 53536.76 88888.00 2015-09-20 20:18:56.411 263 15431.91 194.40 53536.82 88888.00 2015-09-20 20:18:56.911 263 15431.93 194.41 53536.92 88888.00 2015-09-20 20:18:57.411 263 15431.91 194.44 53536.96 88888.00 2015-09-20 20:18:57.911 263 15431.84 194.44 53536.96 88888.00 2015-09-20 20:18:58.411 263 15431.84 194.46 53536.98 88888.00 2015-09-20 20:18:58.911 263 15431.83 194.45 53537.02 88888.00 2015-09-20 20:18:59.411 263 15431.76 194.41 53537.11 88888.00 2015-09-20 20:18:59.911 263 15431.79 194.42 53537.13 88888.00 2015-09-20 20:19:00.411 263 15431.76 194.45 53537.17 88888.00 2015-09-20 20:19:00.911 263 15431.69 194.49 53537.25 88888.00 2015-09-20 20:19:01.411 263 15431.70 194.49 53537.29 88888.00 2015-09-20 20:19:01.911 263 15431.61 194.52 53537.32 88888.00 2015-09-20 20:19:02.411 263 15431.56 194.46 53537.41 88888.00 2015-09-20 20:19:02.911 263 15431.50 194.40 53537.43 88888.00 2015-09-20 20:19:03.411 263 15431.51 194.46 53537.44 88888.00 2015-09-20 20:19:03.911 263 15431.49 194.48 53537.51 88888.00 2015-09-20 20:19:04.411 263 15431.44 194.46 53537.57 88888.00 2015-09-20 20:19:04.911 263 15431.41 194.46 53537.59 88888.00 2015-09-20 20:19:05.411 263 15431.34 194.56 53537.62 88888.00 2015-09-20 20:19:05.911 263 15431.34 194.53 53537.63 88888.00 2015-09-20 20:19:06.411 263 15431.32 194.58 53537.70 88888.00 2015-09-20 20:19:06.911 263 15431.22 194.52 53537.75 88888.00 2015-09-20 20:19:07.411 263 15431.19 194.46 53537.76 88888.00 2015-09-20 20:19:07.911 263 15431.17 194.44 53537.82 88888.00 2015-09-20 20:19:08.411 263 15431.20 194.44 53537.92 88888.00 2015-09-20 20:19:08.911 263 15431.19 194.45 53537.94 88888.00 2015-09-20 20:19:09.411 263 15431.11 194.48 53537.91 88888.00 2015-09-20 20:19:09.911 263 15431.07 194.55 53537.97 88888.00 2015-09-20 20:19:10.411 263 15431.04 194.56 53538.04 88888.00 2015-09-20 20:19:10.911 263 15431.08 194.52 53538.06 88888.00 2015-09-20 20:19:11.411 263 15431.05 194.63 53538.11 88888.00 2015-09-20 20:19:11.911 263 15431.04 194.71 53538.09 88888.00 2015-09-20 20:19:12.411 263 15431.06 194.71 53538.07 88888.00 2015-09-20 20:19:12.911 263 15431.01 194.67 53538.09 88888.00 2015-09-20 20:19:13.411 263 15430.95 194.81 53538.11 88888.00 2015-09-20 20:19:13.911 263 15430.93 194.91 53538.10 88888.00 2015-09-20 20:19:14.411 263 15430.96 194.91 53538.10 88888.00 2015-09-20 20:19:14.911 263 15430.96 194.92 53538.13 88888.00 2015-09-20 20:19:15.411 263 15430.90 194.91 53538.16 88888.00 2015-09-20 20:19:15.911 263 15430.89 194.95 53538.17 88888.00 2015-09-20 20:19:16.411 263 15430.93 194.95 53538.23 88888.00 2015-09-20 20:19:16.911 263 15430.92 194.88 53538.26 88888.00 2015-09-20 20:19:17.411 263 15430.87 194.85 53538.30 88888.00 2015-09-20 20:19:17.911 263 15430.78 194.82 53538.32 88888.00 2015-09-20 20:19:18.411 263 15430.73 194.81 53538.34 88888.00 2015-09-20 20:19:18.911 263 15430.74 194.90 53538.39 88888.00 2015-09-20 20:19:19.411 263 15430.71 195.05 53538.41 88888.00 2015-09-20 20:19:19.911 263 15430.61 195.00 53538.42 88888.00 2015-09-20 20:19:20.411 263 15430.58 195.02 53538.46 88888.00 2015-09-20 20:19:20.911 263 15430.56 195.16 53538.53 88888.00 2015-09-20 20:19:21.411 263 15430.51 195.11 53538.60 88888.00 2015-09-20 20:19:21.911 263 15430.49 195.04 53538.65 88888.00 2015-09-20 20:19:22.411 263 15430.41 195.05 53538.74 88888.00 2015-09-20 20:19:22.911 263 15430.37 195.00 53538.73 88888.00 2015-09-20 20:19:23.411 263 15430.31 194.95 53538.75 88888.00 2015-09-20 20:19:23.911 263 15430.30 194.97 53538.76 88888.00 2015-09-20 20:19:24.411 263 15430.23 195.04 53538.78 88888.00 2015-09-20 20:19:24.911 263 15430.15 195.01 53538.80 88888.00 2015-09-20 20:19:25.411 263 15430.10 194.95 53538.81 88888.00 2015-09-20 20:19:25.911 263 15430.06 194.99 53538.84 88888.00 2015-09-20 20:19:26.411 263 15429.96 195.14 53538.86 88888.00 2015-09-20 20:19:26.911 263 15430.01 195.15 53538.92 88888.00 2015-09-20 20:19:27.411 263 15430.02 195.09 53538.97 88888.00 2015-09-20 20:19:27.911 263 15429.95 195.13 53538.97 88888.00 2015-09-20 20:19:28.411 263 15429.89 195.17 53538.98 88888.00 2015-09-20 20:19:28.911 263 15429.83 195.05 53538.98 88888.00 2015-09-20 20:19:29.411 263 15429.79 194.91 53538.98 88888.00 2015-09-20 20:19:29.911 263 15429.78 194.98 53538.95 88888.00 2015-09-20 20:19:30.411 263 15429.80 195.09 53538.94 88888.00 2015-09-20 20:19:30.911 263 15429.71 195.01 53538.87 88888.00 2015-09-20 20:19:31.411 263 15429.70 194.92 53538.91 88888.00 2015-09-20 20:19:31.911 263 15429.71 194.91 53538.87 88888.00 2015-09-20 20:19:32.411 263 15429.63 194.93 53538.84 88888.00 2015-09-20 20:19:32.911 263 15429.65 194.92 53538.81 88888.00 2015-09-20 20:19:33.411 263 15429.63 194.89 53538.85 88888.00 2015-09-20 20:19:33.911 263 15429.61 194.85 53538.88 88888.00 2015-09-20 20:19:34.411 263 15429.57 194.87 53538.85 88888.00 2015-09-20 20:19:34.911 263 15429.50 194.87 53538.86 88888.00 2015-09-20 20:19:35.411 263 15429.47 194.99 53538.85 88888.00 2015-09-20 20:19:35.911 263 15429.52 195.08 53538.87 88888.00 2015-09-20 20:19:36.411 263 15429.48 195.01 53538.85 88888.00 2015-09-20 20:19:36.911 263 15429.48 194.99 53538.87 88888.00 2015-09-20 20:19:37.411 263 15429.49 195.00 53538.90 88888.00 2015-09-20 20:19:37.911 263 15429.42 195.05 53538.88 88888.00 2015-09-20 20:19:38.411 263 15429.39 195.10 53538.87 88888.00 2015-09-20 20:19:38.911 263 15429.40 195.18 53538.81 88888.00 2015-09-20 20:19:39.411 263 15429.32 195.25 53538.81 88888.00 2015-09-20 20:19:39.911 263 15429.32 195.27 53538.81 88888.00 2015-09-20 20:19:40.411 263 15429.30 195.33 53538.84 88888.00 2015-09-20 20:19:40.911 263 15429.23 195.25 53538.79 88888.00 2015-09-20 20:19:41.411 263 15429.20 195.17 53538.74 88888.00 2015-09-20 20:19:41.911 263 15429.18 195.17 53538.76 88888.00 2015-09-20 20:19:42.411 263 15429.14 195.22 53538.74 88888.00 2015-09-20 20:19:42.911 263 15429.09 195.24 53538.71 88888.00 2015-09-20 20:19:43.411 263 15429.03 195.28 53538.71 88888.00 2015-09-20 20:19:43.911 263 15429.00 195.33 53538.74 88888.00 2015-09-20 20:19:44.411 263 15428.93 195.28 53538.79 88888.00 2015-09-20 20:19:44.911 263 15428.91 195.32 53538.76 88888.00 2015-09-20 20:19:45.411 263 15428.93 195.48 53538.81 88888.00 2015-09-20 20:19:45.911 263 15428.87 195.51 53538.85 88888.00 2015-09-20 20:19:46.411 263 15428.79 195.43 53538.81 88888.00 2015-09-20 20:19:46.911 263 15428.71 195.39 53538.83 88888.00 2015-09-20 20:19:47.411 263 15428.66 195.40 53538.81 88888.00 2015-09-20 20:19:47.911 263 15428.68 195.41 53538.83 88888.00 2015-09-20 20:19:48.411 263 15428.66 195.40 53538.82 88888.00 2015-09-20 20:19:48.911 263 15428.60 195.40 53538.84 88888.00 2015-09-20 20:19:49.411 263 15428.56 195.41 53538.80 88888.00 2015-09-20 20:19:49.911 263 15428.54 195.43 53538.80 88888.00 2015-09-20 20:19:50.411 263 15428.52 195.49 53538.80 88888.00 2015-09-20 20:19:50.911 263 15428.53 195.51 53538.79 88888.00 2015-09-20 20:19:51.411 263 15428.52 195.50 53538.73 88888.00 2015-09-20 20:19:51.911 263 15428.50 195.49 53538.68 88888.00 2015-09-20 20:19:52.411 263 15428.45 195.57 53538.66 88888.00 2015-09-20 20:19:52.911 263 15428.41 195.54 53538.65 88888.00 2015-09-20 20:19:53.411 263 15428.39 195.45 53538.64 88888.00 2015-09-20 20:19:53.911 263 15428.36 195.42 53538.62 88888.00 2015-09-20 20:19:54.411 263 15428.40 195.45 53538.61 88888.00 2015-09-20 20:19:54.911 263 15428.39 195.48 53538.55 88888.00 2015-09-20 20:19:55.411 263 15428.40 195.58 53538.45 88888.00 2015-09-20 20:19:55.911 263 15428.39 195.63 53538.35 88888.00 2015-09-20 20:19:56.411 263 15428.36 195.60 53538.30 88888.00 2015-09-20 20:19:56.911 263 15428.35 195.56 53538.24 88888.00 2015-09-20 20:19:57.411 263 15428.33 195.59 53538.18 88888.00 2015-09-20 20:19:57.911 263 15428.32 195.59 53538.15 88888.00 2015-09-20 20:19:58.411 263 15428.32 195.59 53538.11 88888.00 2015-09-20 20:19:58.911 263 15428.27 195.56 53538.03 88888.00 2015-09-20 20:19:59.411 263 15428.31 195.52 53538.02 88888.00 2015-09-20 20:19:59.911 263 15428.35 195.56 53538.10 88888.00 2015-09-20 20:20:00.411 263 15428.34 195.62 53538.11 88888.00 2015-09-20 20:20:00.911 263 15428.36 195.74 53538.01 88888.00 2015-09-20 20:20:01.411 263 15428.42 195.66 53538.02 88888.00 2015-09-20 20:20:01.911 263 15428.39 195.63 53538.01 88888.00 2015-09-20 20:20:02.411 263 15428.35 195.65 53537.96 88888.00 2015-09-20 20:20:02.911 263 15428.35 195.79 53537.91 88888.00 2015-09-20 20:20:03.411 263 15428.34 195.87 53537.86 88888.00 2015-09-20 20:20:03.911 263 15428.32 195.78 53537.83 88888.00 2015-09-20 20:20:04.411 263 15428.31 195.71 53537.75 88888.00 2015-09-20 20:20:04.911 263 15428.27 195.69 53537.73 88888.00 2015-09-20 20:20:05.411 263 15428.29 195.69 53537.75 88888.00 2015-09-20 20:20:05.911 263 15428.31 195.79 53537.73 88888.00 2015-09-20 20:20:06.411 263 15428.32 195.84 53537.71 88888.00 2015-09-20 20:20:06.911 263 15428.32 195.91 53537.66 88888.00 2015-09-20 20:20:07.411 263 15428.30 195.86 53537.70 88888.00 2015-09-20 20:20:07.911 263 15428.25 195.79 53537.71 88888.00 2015-09-20 20:20:08.411 263 15428.27 195.78 53537.63 88888.00 2015-09-20 20:20:08.911 263 15428.32 195.82 53537.61 88888.00 2015-09-20 20:20:09.411 263 15428.35 195.84 53537.59 88888.00 2015-09-20 20:20:09.911 263 15428.33 195.85 53537.58 88888.00 2015-09-20 20:20:10.411 263 15428.35 195.87 53537.51 88888.00 2015-09-20 20:20:10.911 263 15428.41 195.96 53537.47 88888.00 2015-09-20 20:20:11.411 263 15428.40 195.94 53537.41 88888.00 2015-09-20 20:20:11.911 263 15428.36 195.94 53537.38 88888.00 2015-09-20 20:20:12.411 263 15428.36 196.04 53537.40 88888.00 2015-09-20 20:20:12.911 263 15428.41 195.96 53537.35 88888.00 2015-09-20 20:20:13.411 263 15428.44 195.91 53537.29 88888.00 2015-09-20 20:20:13.911 263 15428.42 195.92 53537.25 88888.00 2015-09-20 20:20:14.411 263 15428.43 195.96 53537.24 88888.00 2015-09-20 20:20:14.911 263 15428.50 195.97 53537.19 88888.00 2015-09-20 20:20:15.411 263 15428.53 195.93 53537.14 88888.00 2015-09-20 20:20:15.911 263 15428.50 195.94 53537.06 88888.00 2015-09-20 20:20:16.411 263 15428.51 195.95 53537.02 88888.00 2015-09-20 20:20:16.911 263 15428.52 195.95 53536.95 88888.00 2015-09-20 20:20:17.411 263 15428.56 195.95 53536.91 88888.00 2015-09-20 20:20:17.911 263 15428.65 195.93 53536.84 88888.00 2015-09-20 20:20:18.411 263 15428.69 195.92 53536.81 88888.00 2015-09-20 20:20:18.911 263 15428.70 195.96 53536.80 88888.00 2015-09-20 20:20:19.411 263 15428.71 195.94 53536.74 88888.00 2015-09-20 20:20:19.911 263 15428.76 195.95 53536.71 88888.00 2015-09-20 20:20:20.411 263 15428.80 195.95 53536.68 88888.00 2015-09-20 20:20:20.911 263 15428.85 195.97 53536.64 88888.00 2015-09-20 20:20:21.411 263 15428.84 195.96 53536.58 88888.00 2015-09-20 20:20:21.911 263 15428.80 195.91 53536.54 88888.00 2015-09-20 20:20:22.411 263 15428.84 195.91 53536.52 88888.00 2015-09-20 20:20:22.911 263 15428.86 195.93 53536.49 88888.00 2015-09-20 20:20:23.411 263 15428.84 195.91 53536.45 88888.00 2015-09-20 20:20:23.911 263 15428.86 195.87 53536.39 88888.00 2015-09-20 20:20:24.411 263 15428.79 195.87 53536.37 88888.00 2015-09-20 20:20:24.911 263 15428.78 195.87 53536.38 88888.00 2015-09-20 20:20:25.411 263 15428.76 195.88 53536.37 88888.00 2015-09-20 20:20:25.911 263 15428.75 195.91 53536.36 88888.00 2015-09-20 20:20:26.411 263 15428.75 195.91 53536.34 88888.00 2015-09-20 20:20:26.911 263 15428.73 195.93 53536.28 88888.00 2015-09-20 20:20:27.411 263 15428.71 195.99 53536.26 88888.00 2015-09-20 20:20:27.911 263 15428.70 195.94 53536.20 88888.00 2015-09-20 20:20:28.411 263 15428.69 195.96 53536.24 88888.00 2015-09-20 20:20:28.911 263 15428.73 195.99 53536.25 88888.00 2015-09-20 20:20:29.411 263 15428.76 196.00 53536.18 88888.00 2015-09-20 20:20:29.911 263 15428.72 196.02 53536.15 88888.00 2015-09-20 20:20:30.411 263 15428.71 196.01 53536.12 88888.00 2015-09-20 20:20:30.911 263 15428.77 196.00 53536.14 88888.00 2015-09-20 20:20:31.411 263 15428.80 195.99 53536.16 88888.00 2015-09-20 20:20:31.911 263 15428.80 195.97 53536.10 88888.00 2015-09-20 20:20:32.411 263 15428.81 196.09 53536.00 88888.00 2015-09-20 20:20:32.911 263 15428.84 196.08 53535.98 88888.00 2015-09-20 20:20:33.411 263 15428.85 196.13 53535.97 88888.00 2015-09-20 20:20:33.911 263 15428.87 196.19 53535.97 88888.00 2015-09-20 20:20:34.411 263 15428.85 196.13 53535.91 88888.00 2015-09-20 20:20:34.911 263 15428.87 196.05 53535.89 88888.00 2015-09-20 20:20:35.411 263 15428.88 196.03 53535.85 88888.00 2015-09-20 20:20:35.911 263 15428.94 196.03 53535.82 88888.00 2015-09-20 20:20:36.411 263 15428.96 196.04 53535.80 88888.00 2015-09-20 20:20:36.911 263 15429.04 196.02 53535.76 88888.00 2015-09-20 20:20:37.411 263 15429.09 195.96 53535.70 88888.00 2015-09-20 20:20:37.911 263 15429.12 195.95 53535.70 88888.00 2015-09-20 20:20:38.411 263 15429.15 195.99 53535.67 88888.00 2015-09-20 20:20:38.911 263 15429.15 196.02 53535.61 88888.00 2015-09-20 20:20:39.411 263 15429.16 195.91 53535.55 88888.00 2015-09-20 20:20:39.911 263 15429.20 195.90 53535.56 88888.00 2015-09-20 20:20:40.411 263 15429.23 195.85 53535.54 88888.00 2015-09-20 20:20:40.911 263 15429.25 195.85 53535.51 88888.00 2015-09-20 20:20:41.411 263 15429.25 195.78 53535.43 88888.00 2015-09-20 20:20:41.911 263 15429.26 195.83 53535.33 88888.00 2015-09-20 20:20:42.411 263 15429.23 195.91 53535.29 88888.00 2015-09-20 20:20:42.911 263 15429.24 195.82 53535.30 88888.00 2015-09-20 20:20:43.411 263 15429.32 195.86 53535.28 88888.00 2015-09-20 20:20:43.911 263 15429.34 195.96 53535.25 88888.00 2015-09-20 20:20:44.411 263 15429.36 195.96 53535.21 88888.00 2015-09-20 20:20:44.911 263 15429.34 195.85 53535.23 88888.00 2015-09-20 20:20:45.411 263 15429.33 195.87 53535.23 88888.00 2015-09-20 20:20:45.911 263 15429.40 196.00 53535.18 88888.00 2015-09-20 20:20:46.411 263 15429.40 196.00 53535.13 88888.00 2015-09-20 20:20:46.911 263 15429.39 195.88 53535.12 88888.00 2015-09-20 20:20:47.411 263 15429.42 195.88 53535.12 88888.00 2015-09-20 20:20:47.911 263 15429.45 195.91 53535.11 88888.00 2015-09-20 20:20:48.411 263 15429.45 196.00 53535.11 88888.00 2015-09-20 20:20:48.911 263 15429.50 196.05 53535.09 88888.00 2015-09-20 20:20:49.411 263 15429.54 196.03 53535.10 88888.00 2015-09-20 20:20:49.911 263 15429.61 195.91 53535.05 88888.00 2015-09-20 20:20:50.411 263 15429.70 195.88 53535.08 88888.00 2015-09-20 20:20:50.911 263 15429.75 195.88 53535.10 88888.00 2015-09-20 20:20:51.411 263 15429.79 195.90 53535.07 88888.00 2015-09-20 20:20:51.911 263 15429.81 195.94 53535.05 88888.00 2015-09-20 20:20:52.411 263 15429.93 195.95 53535.00 88888.00 2015-09-20 20:20:52.911 263 15430.03 195.92 53535.00 88888.00 2015-09-20 20:20:53.411 263 15430.07 195.88 53535.00 88888.00 2015-09-20 20:20:53.911 263 15430.13 195.94 53534.94 88888.00 2015-09-20 20:20:54.411 263 15430.19 195.97 53534.95 88888.00 2015-09-20 20:20:54.911 263 15430.25 195.95 53534.93 88888.00 2015-09-20 20:20:55.411 263 15430.32 195.95 53534.89 88888.00 2015-09-20 20:20:55.911 263 15430.40 196.06 53534.85 88888.00 2015-09-20 20:20:56.411 263 15430.42 196.02 53534.79 88888.00 2015-09-20 20:20:56.911 263 15430.42 195.95 53534.72 88888.00 2015-09-20 20:20:57.411 263 15430.47 195.93 53534.71 88888.00 2015-09-20 20:20:57.911 263 15430.49 195.92 53534.73 88888.00 2015-09-20 20:20:58.411 263 15430.50 195.92 53534.75 88888.00 2015-09-20 20:20:58.911 263 15430.53 195.92 53534.74 88888.00 2015-09-20 20:20:59.411 263 15430.57 195.91 53534.68 88888.00 2015-09-20 20:20:59.911 263 15430.60 195.90 53534.69 88888.00 2015-09-20 20:21:00.411 263 15430.62 195.88 53534.72 88888.00 2015-09-20 20:21:00.911 263 15430.68 195.80 53534.71 88888.00 2015-09-20 20:21:01.411 263 15430.68 195.82 53534.74 88888.00 2015-09-20 20:21:01.911 263 15430.67 195.90 53534.69 88888.00 2015-09-20 20:21:02.411 263 15430.62 195.82 53534.70 88888.00 2015-09-20 20:21:02.911 263 15430.59 195.70 53534.73 88888.00 2015-09-20 20:21:03.411 263 15430.58 195.65 53534.76 88888.00 2015-09-20 20:21:03.911 263 15430.64 195.63 53534.75 88888.00 2015-09-20 20:21:04.411 263 15430.68 195.60 53534.73 88888.00 2015-09-20 20:21:04.911 263 15430.68 195.70 53534.71 88888.00 2015-09-20 20:21:05.411 263 15430.74 195.73 53534.75 88888.00 2015-09-20 20:21:05.911 263 15430.69 195.67 53534.81 88888.00 2015-09-20 20:21:06.411 263 15430.61 195.54 53534.80 88888.00 2015-09-20 20:21:06.911 263 15430.67 195.48 53534.77 88888.00 2015-09-20 20:21:07.411 263 15430.69 195.45 53534.77 88888.00 2015-09-20 20:21:07.911 263 15430.75 195.42 53534.79 88888.00 2015-09-20 20:21:08.411 263 15430.77 195.48 53534.75 88888.00 2015-09-20 20:21:08.911 263 15430.82 195.58 53534.77 88888.00 2015-09-20 20:21:09.411 263 15430.82 195.59 53534.77 88888.00 2015-09-20 20:21:09.911 263 15430.80 195.59 53534.77 88888.00 2015-09-20 20:21:10.411 263 15430.86 195.48 53534.75 88888.00 2015-09-20 20:21:10.911 263 15430.94 195.34 53534.73 88888.00 2015-09-20 20:21:11.411 263 15430.93 195.33 53534.71 88888.00 2015-09-20 20:21:11.911 263 15430.93 195.41 53534.71 88888.00 2015-09-20 20:21:12.411 263 15430.97 195.52 53534.72 88888.00 2015-09-20 20:21:12.911 263 15431.04 195.60 53534.72 88888.00 2015-09-20 20:21:13.411 263 15431.10 195.56 53534.79 88888.00 2015-09-20 20:21:13.911 263 15431.15 195.39 53534.81 88888.00 2015-09-20 20:21:14.411 263 15431.22 195.31 53534.77 88888.00 2015-09-20 20:21:14.911 263 15431.26 195.33 53534.73 88888.00 2015-09-20 20:21:15.411 263 15431.24 195.49 53534.72 88888.00 2015-09-20 20:21:15.911 263 15431.32 195.43 53534.70 88888.00 2015-09-20 20:21:16.411 263 15431.42 195.39 53534.68 88888.00 2015-09-20 20:21:16.911 263 15431.46 195.34 53534.70 88888.00 2015-09-20 20:21:17.411 263 15431.48 195.37 53534.70 88888.00 2015-09-20 20:21:17.911 263 15431.49 195.48 53534.67 88888.00 2015-09-20 20:21:18.411 263 15431.49 195.41 53534.71 88888.00 2015-09-20 20:21:18.911 263 15431.52 195.36 53534.69 88888.00 2015-09-20 20:21:19.411 263 15431.51 195.31 53534.67 88888.00 2015-09-20 20:21:19.911 263 15431.51 195.31 53534.62 88888.00 2015-09-20 20:21:20.411 263 15431.51 195.35 53534.67 88888.00 2015-09-20 20:21:20.911 263 15431.58 195.48 53534.69 88888.00 2015-09-20 20:21:21.411 263 15431.60 195.45 53534.74 88888.00 2015-09-20 20:21:21.911 263 15431.65 195.34 53534.77 88888.00 2015-09-20 20:21:22.411 263 15431.68 195.31 53534.77 88888.00 2015-09-20 20:21:22.911 263 15431.71 195.43 53534.78 88888.00 2015-09-20 20:21:23.411 263 15431.74 195.54 53534.77 88888.00 2015-09-20 20:21:23.911 263 15431.79 195.56 53534.77 88888.00 2015-09-20 20:21:24.411 263 15431.80 195.50 53534.78 88888.00 2015-09-20 20:21:24.911 263 15431.82 195.40 53534.82 88888.00 2015-09-20 20:21:25.411 263 15431.84 195.35 53534.88 88888.00 2015-09-20 20:21:25.911 263 15431.82 195.34 53534.90 88888.00 2015-09-20 20:21:26.411 263 15431.82 195.43 53534.94 88888.00 2015-09-20 20:21:26.911 263 15431.86 195.42 53534.95 88888.00 2015-09-20 20:21:27.411 263 15431.94 195.43 53534.99 88888.00 2015-09-20 20:21:27.911 263 15431.94 195.57 53534.98 88888.00 2015-09-20 20:21:28.411 263 15431.96 195.50 53535.00 88888.00 2015-09-20 20:21:28.911 263 15431.95 195.40 53534.94 88888.00 2015-09-20 20:21:29.411 263 15431.95 195.41 53534.93 88888.00 2015-09-20 20:21:29.911 263 15431.96 195.54 53535.00 88888.00 2015-09-20 20:21:30.411 263 15432.01 195.52 53534.94 88888.00 2015-09-20 20:21:30.911 263 15432.03 195.41 53534.95 88888.00 2015-09-20 20:21:31.411 263 15432.00 195.35 53534.90 88888.00 2015-09-20 20:21:31.911 263 15432.01 195.31 53534.92 88888.00 2015-09-20 20:21:32.411 263 15432.05 195.31 53534.94 88888.00 2015-09-20 20:21:32.911 263 15432.06 195.32 53535.00 88888.00 2015-09-20 20:21:33.411 263 15432.06 195.32 53535.04 88888.00 2015-09-20 20:21:33.911 263 15432.12 195.37 53535.02 88888.00 2015-09-20 20:21:34.411 263 15432.15 195.39 53535.03 88888.00 2015-09-20 20:21:34.911 263 15432.21 195.37 53535.00 88888.00 2015-09-20 20:21:35.411 263 15432.24 195.48 53535.00 88888.00 2015-09-20 20:21:35.911 263 15432.29 195.39 53535.03 88888.00 2015-09-20 20:21:36.411 263 15432.33 195.31 53535.02 88888.00 2015-09-20 20:21:36.911 263 15432.39 195.31 53535.02 88888.00 2015-09-20 20:21:37.411 263 15432.41 195.34 53535.01 88888.00 2015-09-20 20:21:37.911 263 15432.45 195.40 53535.02 88888.00 2015-09-20 20:21:38.411 263 15432.49 195.50 53535.08 88888.00 2015-09-20 20:21:38.911 263 15432.54 195.51 53535.11 88888.00 2015-09-20 20:21:39.411 263 15432.59 195.41 53535.13 88888.00 2015-09-20 20:21:39.911 263 15432.69 195.37 53535.20 88888.00 2015-09-20 20:21:40.411 263 15432.81 195.35 53535.22 88888.00 2015-09-20 20:21:40.911 263 15432.85 195.36 53535.21 88888.00 2015-09-20 20:21:41.411 263 15432.88 195.48 53535.25 88888.00 2015-09-20 20:21:41.911 263 15432.95 195.54 53535.35 88888.00 2015-09-20 20:21:42.411 263 15432.97 195.41 53535.38 88888.00 2015-09-20 20:21:42.911 263 15433.09 195.41 53535.31 88888.00 2015-09-20 20:21:43.411 263 15433.19 195.39 53535.31 88888.00 2015-09-20 20:21:43.911 263 15433.19 195.39 53535.34 88888.00 2015-09-20 20:21:44.411 263 15433.16 195.36 53535.35 88888.00 2015-09-20 20:21:44.911 263 15433.16 195.32 53535.37 88888.00 2015-09-20 20:21:45.411 263 15433.21 195.36 53535.45 88888.00 2015-09-20 20:21:45.911 263 15433.20 195.40 53535.56 88888.00 2015-09-20 20:21:46.411 263 15433.22 195.47 53535.52 88888.00 2015-09-20 20:21:46.911 263 15433.20 195.41 53535.47 88888.00 2015-09-20 20:21:47.411 263 15433.18 195.27 53535.48 88888.00 2015-09-20 20:21:47.911 263 15433.18 195.25 53535.56 88888.00 2015-09-20 20:21:48.411 263 15433.15 195.30 53535.60 88888.00 2015-09-20 20:21:48.911 263 15433.16 195.39 53535.65 88888.00 2015-09-20 20:21:49.411 263 15433.12 195.39 53535.68 88888.00 2015-09-20 20:21:49.911 263 15433.10 195.30 53535.65 88888.00 2015-09-20 20:21:50.411 263 15433.03 195.25 53535.69 88888.00 2015-09-20 20:21:50.911 263 15433.05 195.22 53535.68 88888.00 2015-09-20 20:21:51.411 263 15433.05 195.25 53535.73 88888.00 2015-09-20 20:21:51.911 263 15433.00 195.42 53535.77 88888.00 2015-09-20 20:21:52.411 263 15432.92 195.34 53535.79 88888.00 2015-09-20 20:21:52.911 263 15432.92 195.26 53535.78 88888.00 2015-09-20 20:21:53.411 263 15432.96 195.23 53535.82 88888.00 2015-09-20 20:21:53.911 263 15432.93 195.16 53535.86 88888.00 2015-09-20 20:21:54.411 263 15432.95 195.18 53535.86 88888.00 2015-09-20 20:21:54.911 263 15432.97 195.19 53535.89 88888.00 2015-09-20 20:21:55.411 263 15433.01 195.16 53535.92 88888.00 2015-09-20 20:21:55.911 263 15433.03 195.15 53535.94 88888.00 2015-09-20 20:21:56.411 263 15433.03 195.19 53535.96 88888.00 2015-09-20 20:21:56.911 263 15433.03 195.14 53535.99 88888.00 2015-09-20 20:21:57.411 263 15433.05 195.06 53535.97 88888.00 2015-09-20 20:21:57.911 263 15433.12 195.04 53535.94 88888.00 2015-09-20 20:21:58.411 263 15433.16 195.01 53535.91 88888.00 2015-09-20 20:21:58.911 263 15433.22 195.05 53535.96 88888.00 2015-09-20 20:21:59.411 263 15433.33 195.02 53535.98 88888.00 2015-09-20 20:21:59.911 263 15433.40 195.01 53535.95 88888.00 2015-09-20 20:22:00.411 263 15433.47 194.99 53535.90 88888.00 2015-09-20 20:22:00.911 263 15433.47 195.00 53535.90 88888.00 2015-09-20 20:22:01.411 263 15433.52 195.00 53535.88 88888.00 2015-09-20 20:22:01.911 263 15433.56 195.00 53535.84 88888.00 2015-09-20 20:22:02.411 263 15433.60 195.06 53535.86 88888.00 2015-09-20 20:22:02.911 263 15433.66 195.02 53535.91 88888.00 2015-09-20 20:22:03.411 263 15433.73 195.15 53535.90 88888.00 2015-09-20 20:22:03.911 263 15433.82 195.16 53535.85 88888.00 2015-09-20 20:22:04.411 263 15433.79 195.09 53535.83 88888.00 2015-09-20 20:22:04.911 263 15433.83 195.14 53535.89 88888.00 2015-09-20 20:22:05.411 263 15433.87 195.07 53535.90 88888.00 2015-09-20 20:22:05.911 263 15433.85 195.09 53535.86 88888.00 2015-09-20 20:22:06.411 263 15433.94 195.06 53535.91 88888.00 2015-09-20 20:22:06.911 263 15433.96 195.10 53535.91 88888.00 2015-09-20 20:22:07.411 263 15434.01 195.06 53535.85 88888.00 2015-09-20 20:22:07.911 263 15434.04 195.04 53535.85 88888.00 2015-09-20 20:22:08.411 263 15434.01 195.04 53535.91 88888.00 2015-09-20 20:22:08.911 263 15434.05 195.05 53535.94 88888.00 2015-09-20 20:22:09.411 263 15434.05 195.08 53535.93 88888.00 2015-09-20 20:22:09.911 263 15434.06 195.07 53535.92 88888.00 2015-09-20 20:22:10.411 263 15434.08 195.10 53535.93 88888.00 2015-09-20 20:22:10.911 263 15434.08 195.05 53535.98 88888.00 2015-09-20 20:22:11.411 263 15434.12 195.01 53536.03 88888.00 2015-09-20 20:22:11.911 263 15434.08 195.15 53536.06 88888.00 2015-09-20 20:22:12.411 263 15434.08 195.28 53536.04 88888.00 2015-09-20 20:22:12.911 263 15434.09 195.26 53536.03 88888.00 2015-09-20 20:22:13.411 263 15434.10 195.23 53536.05 88888.00 2015-09-20 20:22:13.911 263 15434.06 195.15 53536.06 88888.00 2015-09-20 20:22:14.411 263 15434.05 195.14 53536.10 88888.00 2015-09-20 20:22:14.911 263 15434.05 195.17 53536.06 88888.00 2015-09-20 20:22:15.411 263 15434.04 195.13 53536.06 88888.00 2015-09-20 20:22:15.911 263 15434.00 195.14 53536.06 88888.00 2015-09-20 20:22:16.411 263 15433.96 195.19 53536.20 88888.00 2015-09-20 20:22:16.911 263 15434.00 195.14 53536.28 88888.00 2015-09-20 20:22:17.411 263 15433.99 195.15 53536.28 88888.00 2015-09-20 20:22:17.911 263 15434.05 195.11 53536.30 88888.00 2015-09-20 20:22:18.411 263 15434.06 195.13 53536.29 88888.00 2015-09-20 20:22:18.911 263 15434.02 195.10 53536.23 88888.00 2015-09-20 20:22:19.411 263 15434.02 195.13 53536.22 88888.00 2015-09-20 20:22:19.911 263 15434.01 195.02 53536.24 88888.00 2015-09-20 20:22:20.411 263 15434.04 195.00 53536.23 88888.00 2015-09-20 20:22:20.911 263 15434.08 194.99 53536.25 88888.00 2015-09-20 20:22:21.411 263 15434.10 194.95 53536.28 88888.00 2015-09-20 20:22:21.911 263 15434.09 194.99 53536.25 88888.00 2015-09-20 20:22:22.411 263 15434.06 194.95 53536.22 88888.00 2015-09-20 20:22:22.911 263 15434.09 194.89 53536.22 88888.00 2015-09-20 20:22:23.411 263 15434.08 194.73 53536.21 88888.00 2015-09-20 20:22:23.911 263 15434.04 194.71 53536.25 88888.00 2015-09-20 20:22:24.411 263 15434.08 194.73 53536.20 88888.00 2015-09-20 20:22:24.911 263 15434.08 194.73 53536.20 88888.00 2015-09-20 20:22:25.411 263 15434.04 194.84 53536.19 88888.00 2015-09-20 20:22:25.911 263 15434.01 194.83 53536.21 88888.00 2015-09-20 20:22:26.411 263 15434.00 194.71 53536.25 88888.00 2015-09-20 20:22:26.911 263 15434.00 194.74 53536.23 88888.00 2015-09-20 20:22:27.411 263 15434.02 194.64 53536.24 88888.00 2015-09-20 20:22:27.911 263 15434.02 194.61 53536.25 88888.00 2015-09-20 20:22:28.411 263 15434.06 194.65 53536.23 88888.00 2015-09-20 20:22:28.911 263 15434.08 194.62 53536.21 88888.00 2015-09-20 20:22:29.411 263 15434.08 194.61 53536.22 88888.00 2015-09-20 20:22:29.911 263 15434.03 194.47 53536.25 88888.00 2015-09-20 20:22:30.412 263 15434.00 194.42 53536.23 88888.00 2015-09-20 20:22:30.912 263 15434.00 194.37 53536.22 88888.00 2015-09-20 20:22:31.412 263 15434.01 194.38 53536.23 88888.00 2015-09-20 20:22:31.912 263 15433.99 194.46 53536.30 88888.00 2015-09-20 20:22:32.412 263 15433.99 194.40 53536.33 88888.00 2015-09-20 20:22:32.912 263 15433.93 194.45 53536.33 88888.00 2015-09-20 20:22:33.412 263 15433.95 194.41 53536.28 88888.00 2015-09-20 20:22:33.912 263 15433.94 194.30 53536.28 88888.00 2015-09-20 20:22:34.412 263 15433.90 194.26 53536.30 88888.00 2015-09-20 20:22:34.912 263 15433.84 194.27 53536.34 88888.00 2015-09-20 20:22:35.412 263 15433.83 194.30 53536.41 88888.00 2015-09-20 20:22:35.912 263 15433.82 194.24 53536.45 88888.00 2015-09-20 20:22:36.412 263 15433.79 194.18 53536.44 88888.00 2015-09-20 20:22:36.912 263 15433.78 194.18 53536.42 88888.00 2015-09-20 20:22:37.412 263 15433.74 194.15 53536.42 88888.00 2015-09-20 20:22:37.912 263 15433.69 194.12 53536.42 88888.00 2015-09-20 20:22:38.412 263 15433.67 194.13 53536.45 88888.00 2015-09-20 20:22:38.912 263 15433.67 194.13 53536.46 88888.00 2015-09-20 20:22:39.412 263 15433.63 194.11 53536.48 88888.00 2015-09-20 20:22:39.912 263 15433.61 194.07 53536.49 88888.00 2015-09-20 20:22:40.412 263 15433.64 194.05 53536.46 88888.00 2015-09-20 20:22:40.912 263 15433.64 194.02 53536.48 88888.00 2015-09-20 20:22:41.412 263 15433.65 194.01 53536.46 88888.00 2015-09-20 20:22:41.912 263 15433.60 194.00 53536.46 88888.00 2015-09-20 20:22:42.412 263 15433.57 194.00 53536.45 88888.00 2015-09-20 20:22:42.912 263 15433.57 194.11 53536.46 88888.00 2015-09-20 20:22:43.412 263 15433.56 194.03 53536.52 88888.00 2015-09-20 20:22:43.912 263 15433.52 193.98 53536.48 88888.00 2015-09-20 20:22:44.412 263 15433.54 193.97 53536.45 88888.00 2015-09-20 20:22:44.912 263 15433.59 193.92 53536.43 88888.00 2015-09-20 20:22:45.412 263 15433.61 193.92 53536.39 88888.00 2015-09-20 20:22:45.912 263 15433.65 193.93 53536.42 88888.00 2015-09-20 20:22:46.412 263 15433.61 193.86 53536.37 88888.00 2015-09-20 20:22:46.912 263 15433.59 193.81 53536.36 88888.00 2015-09-20 20:22:47.412 263 15433.56 193.96 53536.34 88888.00 2015-09-20 20:22:47.912 263 15433.52 193.94 53536.36 88888.00 2015-09-20 20:22:48.412 263 15433.52 193.81 53536.37 88888.00 2015-09-20 20:22:48.912 263 15433.50 193.76 53536.37 88888.00 2015-09-20 20:22:49.412 263 15433.50 193.80 53536.35 88888.00 2015-09-20 20:22:49.912 263 15433.50 193.77 53536.37 88888.00 2015-09-20 20:22:50.412 263 15433.46 193.71 53536.37 88888.00 2015-09-20 20:22:50.912 263 15433.54 193.67 53536.35 88888.00 2015-09-20 20:22:51.412 263 15433.54 193.70 53536.37 88888.00 2015-09-20 20:22:51.912 263 15433.51 193.71 53536.40 88888.00 2015-09-20 20:22:52.412 263 15433.47 193.71 53536.38 88888.00 2015-09-20 20:22:52.912 263 15433.42 193.81 53536.38 88888.00 2015-09-20 20:22:53.412 263 15433.40 193.90 53536.34 88888.00 2015-09-20 20:22:53.912 263 15433.39 193.85 53536.33 88888.00 2015-09-20 20:22:54.412 263 15433.45 193.74 53536.37 88888.00 2015-09-20 20:22:54.912 263 15433.43 193.79 53536.39 88888.00 2015-09-20 20:22:55.412 263 15433.39 193.83 53536.36 88888.00 2015-09-20 20:22:55.912 263 15433.36 193.78 53536.41 88888.00 2015-09-20 20:22:56.412 263 15433.32 193.85 53536.46 88888.00 2015-09-20 20:22:56.912 263 15433.29 193.87 53536.45 88888.00 2015-09-20 20:22:57.412 263 15433.29 193.83 53536.40 88888.00 2015-09-20 20:22:57.912 263 15433.24 193.85 53536.40 88888.00 2015-09-20 20:22:58.412 263 15433.15 193.80 53536.45 88888.00 2015-09-20 20:22:58.912 263 15433.14 193.77 53536.50 88888.00 2015-09-20 20:22:59.412 263 15433.11 193.78 53536.48 88888.00 2015-09-20 20:22:59.912 263 15433.01 193.76 53536.53 88888.00 2015-09-20 20:23:00.412 263 15432.99 193.78 53536.57 88888.00 2015-09-20 20:23:00.912 263 15432.96 193.88 53536.54 88888.00 2015-09-20 20:23:01.412 263 15432.90 193.84 53536.51 88888.00 2015-09-20 20:23:01.912 263 15432.84 193.85 53536.53 88888.00 2015-09-20 20:23:02.412 263 15432.77 193.86 53536.48 88888.00 2015-09-20 20:23:02.912 263 15432.75 193.87 53536.52 88888.00 2015-09-20 20:23:03.412 263 15432.72 193.92 53536.53 88888.00 2015-09-20 20:23:03.912 263 15432.68 193.96 53536.55 88888.00 2015-09-20 20:23:04.412 263 15432.68 193.98 53536.53 88888.00 2015-09-20 20:23:04.912 263 15432.66 193.85 53536.53 88888.00 2015-09-20 20:23:05.412 263 15432.60 193.72 53536.55 88888.00 2015-09-20 20:23:05.912 263 15432.56 193.72 53536.56 88888.00 2015-09-20 20:23:06.412 263 15432.52 193.72 53536.58 88888.00 2015-09-20 20:23:06.912 263 15432.54 193.77 53536.58 88888.00 2015-09-20 20:23:07.412 263 15432.49 193.89 53536.54 88888.00 2015-09-20 20:23:07.912 263 15432.52 193.78 53536.50 88888.00 2015-09-20 20:23:08.412 263 15432.50 193.70 53536.48 88888.00 2015-09-20 20:23:08.912 263 15432.48 193.75 53536.48 88888.00 2015-09-20 20:23:09.412 263 15432.42 193.76 53536.49 88888.00 2015-09-20 20:23:09.912 263 15432.40 193.75 53536.46 88888.00 2015-09-20 20:23:10.412 263 15432.40 193.80 53536.45 88888.00 2015-09-20 20:23:10.912 263 15432.38 193.85 53536.44 88888.00 2015-09-20 20:23:11.412 263 15432.37 193.79 53536.43 88888.00 2015-09-20 20:23:11.912 263 15432.31 193.77 53536.41 88888.00 2015-09-20 20:23:12.412 263 15432.27 193.78 53536.43 88888.00 2015-09-20 20:23:12.912 263 15432.22 193.80 53536.44 88888.00 2015-09-20 20:23:13.412 263 15432.19 193.80 53536.49 88888.00 2015-09-20 20:23:13.912 263 15432.20 193.80 53536.45 88888.00 2015-09-20 20:23:14.412 263 15432.15 193.81 53536.44 88888.00 2015-09-20 20:23:14.912 263 15432.09 193.93 53536.44 88888.00 2015-09-20 20:23:15.412 263 15432.03 194.02 53536.42 88888.00 2015-09-20 20:23:15.912 263 15431.94 193.98 53536.39 88888.00 2015-09-20 20:23:16.412 263 15431.92 193.83 53536.39 88888.00 2015-09-20 20:23:16.912 263 15431.91 193.92 53536.45 88888.00 2015-09-20 20:23:17.412 263 15431.88 193.90 53536.48 88888.00 2015-09-20 20:23:17.912 263 15431.82 193.88 53536.43 88888.00 2015-09-20 20:23:18.412 263 15431.71 193.85 53536.42 88888.00 2015-09-20 20:23:18.912 263 15431.70 193.87 53536.43 88888.00 2015-09-20 20:23:19.412 263 15431.62 194.01 53536.45 88888.00 2015-09-20 20:23:19.912 263 15431.57 194.05 53536.50 88888.00 2015-09-20 20:23:20.412 263 15431.52 193.93 53536.51 88888.00 2015-09-20 20:23:20.912 263 15431.46 193.87 53536.50 88888.00 2015-09-20 20:23:21.412 263 15431.35 193.92 53536.49 88888.00 2015-09-20 20:23:21.912 263 15431.30 193.96 53536.54 88888.00 2015-09-20 20:23:22.412 263 15431.24 193.94 53536.56 88888.00 2015-09-20 20:23:22.912 263 15431.17 193.96 53536.53 88888.00 2015-09-20 20:23:23.412 263 15431.10 193.97 53536.49 88888.00 2015-09-20 20:23:23.912 263 15431.02 194.04 53536.50 88888.00 2015-09-20 20:23:24.412 263 15431.03 194.19 53536.52 88888.00 2015-09-20 20:23:24.912 263 15431.02 194.20 53536.50 88888.00 2015-09-20 20:23:25.412 263 15430.98 194.13 53536.45 88888.00 2015-09-20 20:23:25.912 263 15430.94 194.23 53536.45 88888.00 2015-09-20 20:23:26.412 263 15430.88 194.15 53536.45 88888.00 2015-09-20 20:23:26.912 263 15430.84 194.12 53536.43 88888.00 2015-09-20 20:23:27.412 263 15430.76 194.16 53536.43 88888.00 2015-09-20 20:23:27.912 263 15430.74 194.21 53536.45 88888.00 2015-09-20 20:23:28.412 263 15430.70 194.40 53536.45 88888.00 2015-09-20 20:23:28.912 263 15430.67 194.46 53536.51 88888.00 2015-09-20 20:23:29.412 263 15430.64 194.38 53536.52 88888.00 2015-09-20 20:23:29.912 263 15430.59 194.32 53536.49 88888.00 2015-09-20 20:23:30.412 263 15430.56 194.41 53536.50 88888.00 2015-09-20 20:23:30.912 263 15430.58 194.56 53536.46 88888.00 2015-09-20 20:23:31.412 263 15430.50 194.62 53536.39 88888.00 2015-09-20 20:23:31.912 263 15430.49 194.57 53536.38 88888.00 2015-09-20 20:23:32.412 263 15430.50 194.57 53536.39 88888.00 2015-09-20 20:23:32.912 263 15430.48 194.55 53536.37 88888.00 2015-09-20 20:23:33.412 263 15430.48 194.63 53536.38 88888.00 2015-09-20 20:23:33.912 263 15430.52 194.57 53536.38 88888.00 2015-09-20 20:23:34.412 263 15430.44 194.62 53536.38 88888.00 2015-09-20 20:23:34.912 263 15430.44 194.63 53536.34 88888.00 2015-09-20 20:23:35.412 263 15430.44 194.70 53536.31 88888.00 2015-09-20 20:23:35.912 263 15430.41 194.73 53536.29 88888.00 2015-09-20 20:23:36.412 263 15430.38 194.72 53536.33 88888.00 2015-09-20 20:23:36.912 263 15430.38 194.69 53536.33 88888.00 2015-09-20 20:23:37.412 263 15430.35 194.69 53536.30 88888.00 2015-09-20 20:23:37.912 263 15430.30 194.75 53536.34 88888.00 2015-09-20 20:23:38.412 263 15430.28 194.73 53536.33 88888.00 2015-09-20 20:23:38.912 263 15430.31 194.75 53536.29 88888.00 2015-09-20 20:23:39.412 263 15430.30 194.84 53536.31 88888.00 2015-09-20 20:23:39.912 263 15430.31 194.95 53536.29 88888.00 2015-09-20 20:23:40.412 263 15430.20 194.96 53536.24 88888.00 2015-09-20 20:23:40.912 263 15430.14 194.96 53536.17 88888.00 2015-09-20 20:23:41.412 263 15430.17 194.87 53536.14 88888.00 2015-09-20 20:23:41.912 263 15430.21 194.91 53536.15 88888.00 2015-09-20 20:23:42.412 263 15430.16 194.90 53536.12 88888.00 2015-09-20 20:23:42.912 263 15430.16 194.87 53536.11 88888.00 2015-09-20 20:23:43.412 263 15430.16 194.96 53536.11 88888.00 2015-09-20 20:23:43.912 263 15430.20 194.92 53536.06 88888.00 2015-09-20 20:23:44.412 263 15430.21 194.85 53536.05 88888.00 2015-09-20 20:23:44.912 263 15430.14 194.79 53536.02 88888.00 2015-09-20 20:23:45.412 263 15430.14 194.80 53535.99 88888.00 2015-09-20 20:23:45.912 263 15430.11 194.79 53535.97 88888.00 2015-09-20 20:23:46.412 263 15430.04 194.83 53535.93 88888.00 2015-09-20 20:23:46.912 263 15430.05 194.98 53535.94 88888.00 2015-09-20 20:23:47.412 263 15430.07 194.92 53535.93 88888.00 2015-09-20 20:23:47.912 263 15430.04 194.91 53535.85 88888.00 2015-09-20 20:23:48.412 263 15430.02 194.97 53535.83 88888.00 2015-09-20 20:23:48.912 263 15430.03 194.99 53535.81 88888.00 2015-09-20 20:23:49.412 263 15430.10 194.99 53535.82 88888.00 2015-09-20 20:23:49.912 263 15430.12 195.00 53535.82 88888.00 2015-09-20 20:23:50.412 263 15430.13 195.02 53535.82 88888.00 2015-09-20 20:23:50.912 263 15430.07 195.13 53535.79 88888.00 2015-09-20 20:23:51.412 263 15430.10 195.26 53535.71 88888.00 2015-09-20 20:23:51.912 263 15430.12 195.34 53535.71 88888.00 2015-09-20 20:23:52.412 263 15430.06 195.34 53535.74 88888.00 2015-09-20 20:23:52.912 263 15430.03 195.40 53535.67 88888.00 2015-09-20 20:23:53.412 263 15430.05 195.40 53535.59 88888.00 2015-09-20 20:23:53.912 263 15430.05 195.39 53535.56 88888.00 2015-09-20 20:23:54.412 263 15430.01 195.34 53535.53 88888.00 2015-09-20 20:23:54.912 263 15430.02 195.27 53535.52 88888.00 2015-09-20 20:23:55.412 263 15429.96 195.25 53535.53 88888.00 2015-09-20 20:23:55.912 263 15429.99 195.26 53535.53 88888.00 2015-09-20 20:23:56.412 263 15430.03 195.27 53535.51 88888.00 2015-09-20 20:23:56.912 263 15430.04 195.30 53535.51 88888.00 2015-09-20 20:23:57.412 263 15430.03 195.30 53535.49 88888.00 2015-09-20 20:23:57.912 263 15430.01 195.36 53535.39 88888.00 2015-09-20 20:23:58.412 263 15429.99 195.31 53535.31 88888.00 2015-09-20 20:23:58.912 263 15429.99 195.32 53535.30 88888.00 2015-09-20 20:23:59.412 263 15430.05 195.47 53535.28 88888.00 2015-09-20 20:23:59.912 263 15430.06 195.50 53535.24 88888.00 2015-09-20 20:24:00.412 263 15430.13 195.40 53535.19 88888.00 2015-09-20 20:24:00.912 263 15430.13 195.32 53535.14 88888.00 2015-09-20 20:24:01.412 263 15430.12 195.35 53535.10 88888.00 2015-09-20 20:24:01.912 263 15430.15 195.40 53535.04 88888.00 2015-09-20 20:24:02.412 263 15430.15 195.42 53535.02 88888.00 2015-09-20 20:24:02.912 263 15430.14 195.45 53534.98 88888.00 2015-09-20 20:24:03.412 263 15430.17 195.50 53534.91 88888.00 2015-09-20 20:24:03.912 263 15430.20 195.54 53534.85 88888.00 2015-09-20 20:24:04.412 263 15430.25 195.62 53534.82 88888.00 2015-09-20 20:24:04.912 263 15430.28 195.69 53534.75 88888.00 2015-09-20 20:24:05.412 263 15430.32 195.59 53534.73 88888.00 2015-09-20 20:24:05.912 263 15430.33 195.58 53534.74 88888.00 2015-09-20 20:24:06.412 263 15430.32 195.63 53534.71 88888.00 2015-09-20 20:24:06.912 263 15430.28 195.62 53534.60 88888.00 2015-09-20 20:24:07.412 263 15430.24 195.58 53534.60 88888.00 2015-09-20 20:24:07.912 263 15430.24 195.58 53534.62 88888.00 2015-09-20 20:24:08.412 263 15430.32 195.65 53534.56 88888.00 2015-09-20 20:24:08.912 263 15430.37 195.69 53534.49 88888.00 2015-09-20 20:24:09.412 263 15430.37 195.65 53534.47 88888.00 2015-09-20 20:24:09.912 263 15430.38 195.58 53534.44 88888.00 2015-09-20 20:24:10.412 263 15430.40 195.59 53534.46 88888.00 2015-09-20 20:24:10.912 263 15430.39 195.58 53534.43 88888.00 2015-09-20 20:24:11.412 263 15430.46 195.58 53534.36 88888.00 2015-09-20 20:24:11.912 263 15430.47 195.56 53534.28 88888.00 2015-09-20 20:24:12.412 263 15430.49 195.57 53534.20 88888.00 2015-09-20 20:24:12.912 263 15430.47 195.69 53534.23 88888.00 2015-09-20 20:24:13.412 263 15430.50 195.71 53534.23 88888.00 2015-09-20 20:24:13.912 263 15430.57 195.63 53534.16 88888.00 2015-09-20 20:24:14.412 263 15430.59 195.60 53534.14 88888.00 2015-09-20 20:24:14.912 263 15430.61 195.61 53534.13 88888.00 2015-09-20 20:24:15.412 263 15430.64 195.61 53534.14 88888.00 2015-09-20 20:24:15.912 263 15430.66 195.60 53534.12 88888.00 2015-09-20 20:24:16.412 263 15430.70 195.69 53534.02 88888.00 2015-09-20 20:24:16.912 263 15430.79 195.83 53534.03 88888.00 2015-09-20 20:24:17.412 263 15430.77 195.87 53534.01 88888.00 2015-09-20 20:24:17.912 263 15430.75 195.88 53533.93 88888.00 2015-09-20 20:24:18.412 263 15430.77 195.80 53533.86 88888.00 2015-09-20 20:24:18.912 263 15430.83 195.83 53533.83 88888.00 2015-09-20 20:24:19.412 263 15430.89 195.92 53533.86 88888.00 2015-09-20 20:24:19.912 263 15430.88 196.02 53533.83 88888.00 2015-09-20 20:24:20.412 263 15430.96 195.94 53533.84 88888.00 2015-09-20 20:24:20.912 263 15431.02 195.90 53533.77 88888.00 2015-09-20 20:24:21.412 263 15431.07 195.92 53533.81 88888.00 2015-09-20 20:24:21.912 263 15431.11 195.96 53533.81 88888.00 2015-09-20 20:24:22.412 263 15431.15 195.95 53533.77 88888.00 2015-09-20 20:24:22.912 263 15431.21 195.96 53533.73 88888.00 2015-09-20 20:24:23.412 263 15431.28 196.09 53533.67 88888.00 2015-09-20 20:24:23.912 263 15431.29 196.17 53533.64 88888.00 2015-09-20 20:24:24.412 263 15431.30 196.06 53533.64 88888.00 2015-09-20 20:24:24.912 263 15431.29 196.13 53533.61 88888.00 2015-09-20 20:24:25.412 263 15431.31 196.20 53533.57 88888.00 2015-09-20 20:24:25.912 263 15431.38 196.21 53533.52 88888.00 2015-09-20 20:24:26.412 263 15431.46 196.16 53533.52 88888.00 2015-09-20 20:24:26.912 263 15431.48 196.14 53533.52 88888.00 2015-09-20 20:24:27.412 263 15431.49 196.13 53533.49 88888.00 2015-09-20 20:24:27.912 263 15431.48 196.14 53533.49 88888.00 2015-09-20 20:24:28.412 263 15431.53 196.20 53533.37 88888.00 2015-09-20 20:24:28.912 263 15431.62 196.23 53533.37 88888.00 2015-09-20 20:24:29.412 263 15431.69 196.35 53533.35 88888.00 2015-09-20 20:24:29.912 263 15431.73 196.28 53533.31 88888.00 2015-09-20 20:24:30.412 263 15431.78 196.35 53533.26 88888.00 2015-09-20 20:24:30.912 263 15431.80 196.29 53533.19 88888.00 2015-09-20 20:24:31.412 263 15431.83 196.20 53533.17 88888.00 2015-09-20 20:24:31.912 263 15431.80 196.34 53533.16 88888.00 2015-09-20 20:24:32.412 263 15431.88 196.47 53533.11 88888.00 2015-09-20 20:24:32.912 263 15431.89 196.42 53533.02 88888.00 2015-09-20 20:24:33.412 263 15431.92 196.42 53532.99 88888.00 2015-09-20 20:24:33.912 263 15431.94 196.42 53532.94 88888.00 2015-09-20 20:24:34.412 263 15432.01 196.29 53532.93 88888.00 2015-09-20 20:24:34.912 263 15432.06 196.28 53532.93 88888.00 2015-09-20 20:24:35.412 263 15432.12 196.32 53532.83 88888.00 2015-09-20 20:24:35.912 263 15432.13 196.40 53532.77 88888.00 2015-09-20 20:24:36.412 263 15432.25 196.43 53532.74 88888.00 2015-09-20 20:24:36.912 263 15432.33 196.43 53532.72 88888.00 2015-09-20 20:24:37.412 263 15432.38 196.40 53532.69 88888.00 2015-09-20 20:24:37.912 263 15432.42 196.40 53532.65 88888.00 2015-09-20 20:24:38.412 263 15432.47 196.43 53532.59 88888.00 2015-09-20 20:24:38.912 263 15432.51 196.44 53532.54 88888.00 2015-09-20 20:24:39.412 263 15432.57 196.44 53532.49 88888.00 2015-09-20 20:24:39.912 263 15432.59 196.42 53532.49 88888.00 2015-09-20 20:24:40.412 263 15432.74 196.46 53532.46 88888.00 2015-09-20 20:24:40.912 263 15432.85 196.48 53532.39 88888.00 2015-09-20 20:24:41.412 263 15432.87 196.45 53532.41 88888.00 2015-09-20 20:24:41.912 263 15432.94 196.57 53532.39 88888.00 2015-09-20 20:24:42.412 263 15433.00 196.62 53532.38 88888.00 2015-09-20 20:24:42.912 263 15433.06 196.54 53532.33 88888.00 2015-09-20 20:24:43.412 263 15433.18 196.54 53532.34 88888.00 2015-09-20 20:24:43.912 263 15433.23 196.49 53532.34 88888.00 2015-09-20 20:24:44.412 263 15433.29 196.47 53532.34 88888.00 2015-09-20 20:24:44.912 263 15433.30 196.49 53532.26 88888.00 2015-09-20 20:24:45.412 263 15433.34 196.46 53532.22 88888.00 2015-09-20 20:24:45.912 263 15433.39 196.44 53532.23 88888.00 2015-09-20 20:24:46.412 263 15433.40 196.42 53532.18 88888.00 2015-09-20 20:24:46.912 263 15433.43 196.40 53532.18 88888.00 2015-09-20 20:24:47.412 263 15433.54 196.54 53532.19 88888.00 2015-09-20 20:24:47.912 263 15433.59 196.54 53532.16 88888.00 2015-09-20 20:24:48.412 263 15433.61 196.47 53532.11 88888.00 2015-09-20 20:24:48.912 263 15433.63 196.49 53532.16 88888.00 2015-09-20 20:24:49.412 263 15433.67 196.49 53532.14 88888.00 2015-09-20 20:24:49.912 263 15433.79 196.52 53532.12 88888.00 2015-09-20 20:24:50.412 263 15433.87 196.47 53532.10 88888.00 2015-09-20 20:24:50.912 263 15433.91 196.44 53532.05 88888.00 2015-09-20 20:24:51.412 263 15433.92 196.45 53532.02 88888.00 2015-09-20 20:24:51.912 263 15433.97 196.52 53532.04 88888.00 2015-09-20 20:24:52.412 263 15434.05 196.44 53532.01 88888.00 2015-09-20 20:24:52.912 263 15434.12 196.42 53532.02 88888.00 2015-09-20 20:24:53.412 263 15434.12 196.42 53532.04 88888.00 2015-09-20 20:24:53.912 263 15434.13 196.45 53532.00 88888.00 2015-09-20 20:24:54.412 263 15434.22 196.47 53531.94 88888.00 2015-09-20 20:24:54.912 263 15434.28 196.52 53531.93 88888.00 2015-09-20 20:24:55.412 263 15434.28 196.69 53531.94 88888.00 2015-09-20 20:24:55.912 263 15434.31 196.78 53531.98 88888.00 2015-09-20 20:24:56.412 263 15434.38 196.73 53531.93 88888.00 2015-09-20 20:24:56.912 263 15434.39 196.61 53531.88 88888.00 2015-09-20 20:24:57.412 263 15434.46 196.57 53531.91 88888.00 2015-09-20 20:24:57.912 263 15434.57 196.57 53531.94 88888.00 2015-09-20 20:24:58.412 263 15434.59 196.54 53531.92 88888.00 2015-09-20 20:24:58.912 263 15434.65 196.56 53531.91 88888.00 2015-09-20 20:24:59.412 263 15434.69 196.69 53531.94 88888.00 2015-09-20 20:24:59.912 263 15434.75 196.61 53531.95 88888.00 2015-09-20 20:25:00.412 263 15434.81 196.58 53531.97 88888.00 2015-09-20 20:25:00.912 263 15434.85 196.61 53531.92 88888.00 2015-09-20 20:25:01.412 263 15434.90 196.71 53531.92 88888.00 2015-09-20 20:25:01.912 263 15434.91 196.78 53531.94 88888.00 2015-09-20 20:25:02.412 263 15435.00 196.71 53532.01 88888.00 2015-09-20 20:25:02.912 263 15435.04 196.71 53532.05 88888.00 2015-09-20 20:25:03.412 263 15435.18 196.69 53531.99 88888.00 2015-09-20 20:25:03.912 263 15435.24 196.66 53532.00 88888.00 2015-09-20 20:25:04.412 263 15435.30 196.65 53532.07 88888.00 2015-09-20 20:25:04.912 263 15435.35 196.68 53532.14 88888.00 2015-09-20 20:25:05.412 263 15435.42 196.74 53532.10 88888.00 2015-09-20 20:25:05.912 263 15435.51 196.73 53532.07 88888.00 2015-09-20 20:25:06.412 263 15435.60 196.72 53532.06 88888.00 2015-09-20 20:25:06.912 263 15435.66 196.75 53532.06 88888.00 2015-09-20 20:25:07.412 263 15435.72 196.75 53532.02 88888.00 2015-09-20 20:25:07.912 263 15435.78 196.77 53532.06 88888.00 2015-09-20 20:25:08.412 263 15435.81 196.74 53532.13 88888.00 2015-09-20 20:25:08.912 263 15435.75 196.70 53532.13 88888.00 2015-09-20 20:25:09.412 263 15435.78 196.82 53532.09 88888.00 2015-09-20 20:25:09.912 263 15435.83 196.77 53532.16 88888.00 2015-09-20 20:25:10.412 263 15435.86 196.69 53532.16 88888.00 2015-09-20 20:25:10.912 263 15435.87 196.64 53532.21 88888.00 2015-09-20 20:25:11.412 263 15435.86 196.69 53532.21 88888.00 2015-09-20 20:25:11.912 263 15435.86 196.63 53532.20 88888.00 2015-09-20 20:25:12.412 263 15435.83 196.57 53532.16 88888.00 2015-09-20 20:25:12.912 263 15435.86 196.58 53532.21 88888.00 2015-09-20 20:25:13.412 263 15435.91 196.55 53532.23 88888.00 2015-09-20 20:25:13.912 263 15435.87 196.47 53532.21 88888.00 2015-09-20 20:25:14.412 263 15435.85 196.46 53532.20 88888.00 2015-09-20 20:25:14.912 263 15435.87 196.48 53532.25 88888.00 2015-09-20 20:25:15.412 263 15435.90 196.62 53532.22 88888.00 2015-09-20 20:25:15.912 263 15435.90 196.55 53532.25 88888.00 2015-09-20 20:25:16.412 263 15435.92 196.40 53532.28 88888.00 2015-09-20 20:25:16.912 263 15435.90 196.47 53532.29 88888.00 2015-09-20 20:25:17.412 263 15435.86 196.57 53532.29 88888.00 2015-09-20 20:25:17.912 263 15435.87 196.64 53532.31 88888.00 2015-09-20 20:25:18.412 263 15435.83 196.64 53532.35 88888.00 2015-09-20 20:25:18.912 263 15435.84 196.61 53532.42 88888.00 2015-09-20 20:25:19.412 263 15435.86 196.61 53532.47 88888.00 2015-09-20 20:25:19.912 263 15435.84 196.53 53532.52 88888.00 2015-09-20 20:25:20.412 263 15435.85 196.43 53532.54 88888.00 2015-09-20 20:25:20.912 263 15435.87 196.36 53532.57 88888.00 2015-09-20 20:25:21.412 263 15435.90 196.37 53532.59 88888.00 2015-09-20 20:25:21.912 263 15435.98 196.36 53532.65 88888.00 2015-09-20 20:25:22.412 263 15435.94 196.38 53532.67 88888.00 2015-09-20 20:25:22.912 263 15435.89 196.39 53532.75 88888.00 2015-09-20 20:25:23.412 263 15435.90 196.38 53532.78 88888.00 2015-09-20 20:25:23.912 263 15435.86 196.36 53532.77 88888.00 2015-09-20 20:25:24.412 263 15435.87 196.35 53532.83 88888.00 2015-09-20 20:25:24.912 263 15435.89 196.36 53532.88 88888.00 2015-09-20 20:25:25.412 263 15435.85 196.45 53532.90 88888.00 2015-09-20 20:25:25.912 263 15435.90 196.56 53532.98 88888.00 2015-09-20 20:25:26.412 263 15435.90 196.53 53533.07 88888.00 2015-09-20 20:25:26.912 263 15435.91 196.42 53533.11 88888.00 2015-09-20 20:25:27.412 263 15435.93 196.34 53533.15 88888.00 2015-09-20 20:25:27.912 263 15435.99 196.36 53533.12 88888.00 2015-09-20 20:25:28.412 263 15435.95 196.37 53533.16 88888.00 2015-09-20 20:25:28.912 263 15435.95 196.36 53533.17 88888.00 2015-09-20 20:25:29.412 263 15435.99 196.37 53533.27 88888.00 2015-09-20 20:25:29.912 263 15435.99 196.34 53533.30 88888.00 2015-09-20 20:25:30.412 263 15435.94 196.32 53533.32 88888.00 2015-09-20 20:25:30.912 263 15435.93 196.37 53533.41 88888.00 2015-09-20 20:25:31.412 263 15435.95 196.51 53533.47 88888.00 2015-09-20 20:25:31.912 263 15435.89 196.54 53533.48 88888.00 2015-09-20 20:25:32.412 263 15435.90 196.45 53533.49 88888.00 2015-09-20 20:25:32.912 263 15435.89 196.43 53533.51 88888.00 2015-09-20 20:25:33.412 263 15435.83 196.34 53533.54 88888.00 2015-09-20 20:25:33.912 263 15435.83 196.25 53533.54 88888.00 2015-09-20 20:25:34.412 263 15435.82 196.36 53533.62 88888.00 2015-09-20 20:25:34.912 263 15435.77 196.42 53533.68 88888.00 2015-09-20 20:25:35.412 263 15435.74 196.25 53533.69 88888.00 2015-09-20 20:25:35.912 263 15435.68 196.16 53533.68 88888.00 2015-09-20 20:25:36.412 263 15435.68 196.27 53533.66 88888.00 2015-09-20 20:25:36.912 263 15435.60 196.35 53533.68 88888.00 2015-09-20 20:25:37.412 263 15435.58 196.22 53533.76 88888.00 2015-09-20 20:25:37.912 263 15435.55 196.16 53533.82 88888.00 2015-09-20 20:25:38.412 263 15435.53 196.12 53533.83 88888.00 2015-09-20 20:25:38.912 263 15435.51 196.08 53533.81 88888.00 2015-09-20 20:25:39.412 263 15435.49 196.16 53533.87 88888.00 2015-09-20 20:25:39.912 263 15435.53 196.20 53533.90 88888.00 2015-09-20 20:25:40.412 263 15435.50 196.08 53533.93 88888.00 2015-09-20 20:25:40.912 263 15435.47 196.06 53533.98 88888.00 2015-09-20 20:25:41.412 263 15435.42 196.08 53534.03 88888.00 2015-09-20 20:25:41.912 263 15435.42 196.02 53534.07 88888.00 2015-09-20 20:25:42.412 263 15435.42 195.99 53534.10 88888.00 2015-09-20 20:25:42.912 263 15435.42 195.99 53534.11 88888.00 2015-09-20 20:25:43.412 263 15435.37 195.96 53534.16 88888.00 2015-09-20 20:25:43.912 263 15435.30 195.94 53534.19 88888.00 2015-09-20 20:25:44.412 263 15435.29 195.91 53534.23 88888.00 2015-09-20 20:25:44.912 263 15435.27 195.96 53534.29 88888.00 2015-09-20 20:25:45.412 263 15435.24 195.95 53534.35 88888.00 2015-09-20 20:25:45.912 263 15435.23 195.99 53534.38 88888.00 2015-09-20 20:25:46.412 263 15435.26 196.08 53534.44 88888.00 2015-09-20 20:25:46.912 263 15435.20 196.00 53534.51 88888.00 2015-09-20 20:25:47.412 263 15435.14 195.90 53534.57 88888.00 2015-09-20 20:25:47.912 263 15435.18 195.88 53534.56 88888.00 2015-09-20 20:25:48.412 263 15435.21 195.88 53534.60 88888.00 2015-09-20 20:25:48.912 263 15435.16 195.86 53534.63 88888.00 2015-09-20 20:25:49.412 263 15435.09 195.90 53534.69 88888.00 2015-09-20 20:25:49.912 263 15435.03 195.90 53534.79 88888.00 2015-09-20 20:25:50.412 263 15434.99 195.91 53534.94 88888.00 2015-09-20 20:25:50.912 263 15434.96 195.91 53534.96 88888.00 2015-09-20 20:25:51.412 263 15434.99 195.91 53534.98 88888.00 2015-09-20 20:25:51.912 263 15434.95 195.92 53535.01 88888.00 2015-09-20 20:25:52.412 263 15434.87 196.02 53535.02 88888.00 2015-09-20 20:25:52.912 263 15434.83 196.03 53535.09 88888.00 2015-09-20 20:25:53.412 263 15434.82 195.99 53535.20 88888.00 2015-09-20 20:25:53.912 263 15434.87 196.02 53535.20 88888.00 2015-09-20 20:25:54.412 263 15434.77 196.10 53535.19 88888.00 2015-09-20 20:25:54.912 263 15434.68 196.08 53535.25 88888.00 2015-09-20 20:25:55.412 263 15434.66 196.03 53535.27 88888.00 2015-09-20 20:25:55.912 263 15434.60 196.00 53535.25 88888.00 2015-09-20 20:25:56.412 263 15434.59 196.02 53535.34 88888.00 2015-09-20 20:25:56.912 263 15434.55 196.13 53535.37 88888.00 2015-09-20 20:25:57.412 263 15434.53 196.18 53535.39 88888.00 2015-09-20 20:25:57.912 263 15434.47 196.21 53535.40 88888.00 2015-09-20 20:25:58.412 263 15434.36 196.18 53535.45 88888.00 2015-09-20 20:25:58.912 263 15434.32 196.05 53535.49 88888.00 2015-09-20 20:25:59.412 263 15434.31 196.13 53535.52 88888.00 2015-09-20 20:25:59.912 263 15434.27 196.23 53535.62 88888.00 2015-09-20 20:26:00.412 263 15434.20 196.18 53535.70 88888.00 2015-09-20 20:26:00.912 263 15434.11 196.03 53535.70 88888.00 2015-09-20 20:26:01.412 263 15434.04 195.96 53535.75 88888.00 2015-09-20 20:26:01.912 263 15434.01 195.93 53535.78 88888.00 2015-09-20 20:26:02.412 263 15433.95 195.94 53535.77 88888.00 2015-09-20 20:26:02.912 263 15433.91 196.09 53535.77 88888.00 2015-09-20 20:26:03.412 263 15433.87 196.06 53535.85 88888.00 2015-09-20 20:26:03.912 263 15433.86 195.91 53535.90 88888.00 2015-09-20 20:26:04.412 263 15433.82 195.92 53535.90 88888.00 2015-09-20 20:26:04.912 263 15433.75 195.91 53535.93 88888.00 2015-09-20 20:26:05.412 263 15433.69 195.86 53535.97 88888.00 2015-09-20 20:26:05.912 263 15433.72 195.83 53535.98 88888.00 2015-09-20 20:26:06.412 263 15433.65 195.78 53536.03 88888.00 2015-09-20 20:26:06.912 263 15433.58 195.71 53536.10 88888.00 2015-09-20 20:26:07.412 263 15433.56 195.67 53536.08 88888.00 2015-09-20 20:26:07.912 263 15433.48 195.66 53536.10 88888.00 2015-09-20 20:26:08.412 263 15433.46 195.70 53536.13 88888.00 2015-09-20 20:26:08.912 263 15433.42 195.68 53536.22 88888.00 2015-09-20 20:26:09.412 263 15433.39 195.70 53536.22 88888.00 2015-09-20 20:26:09.912 263 15433.33 195.73 53536.23 88888.00 2015-09-20 20:26:10.412 263 15433.29 195.65 53536.19 88888.00 2015-09-20 20:26:10.912 263 15433.22 195.59 53536.20 88888.00 2015-09-20 20:26:11.412 263 15433.16 195.63 53536.23 88888.00 2015-09-20 20:26:11.912 263 15433.18 195.67 53536.34 88888.00 2015-09-20 20:26:12.412 263 15433.18 195.76 53536.42 88888.00 2015-09-20 20:26:12.912 263 15433.14 195.73 53536.45 88888.00 2015-09-20 20:26:13.412 263 15433.10 195.79 53536.44 88888.00 2015-09-20 20:26:13.912 263 15433.11 195.77 53536.46 88888.00 2015-09-20 20:26:14.412 263 15433.10 195.73 53536.48 88888.00 2015-09-20 20:26:14.912 263 15433.05 195.78 53536.50 88888.00 2015-09-20 20:26:15.412 263 15432.96 195.93 53536.54 88888.00 2015-09-20 20:26:15.912 263 15432.90 195.86 53536.55 88888.00 2015-09-20 20:26:16.412 263 15432.91 195.90 53536.54 88888.00 2015-09-20 20:26:16.912 263 15432.90 195.87 53536.61 88888.00 2015-09-20 20:26:17.412 263 15432.85 195.83 53536.62 88888.00 2015-09-20 20:26:17.912 263 15432.78 196.00 53536.58 88888.00 2015-09-20 20:26:18.412 263 15432.75 196.05 53536.55 88888.00 2015-09-20 20:26:18.912 263 15432.72 196.09 53536.55 88888.00 2015-09-20 20:26:19.412 263 15432.72 196.09 53536.64 88888.00 2015-09-20 20:26:19.912 263 15432.75 195.99 53536.68 88888.00 2015-09-20 20:26:20.412 263 15432.73 195.97 53536.68 88888.00 2015-09-20 20:26:20.912 263 15432.66 196.04 53536.71 88888.00 2015-09-20 20:26:21.412 263 15432.64 196.00 53536.73 88888.00 2015-09-20 20:26:21.912 263 15432.60 195.87 53536.76 88888.00 2015-09-20 20:26:22.412 263 15432.60 195.84 53536.78 88888.00 2015-09-20 20:26:22.912 263 15432.56 195.82 53536.76 88888.00 2015-09-20 20:26:23.412 263 15432.48 195.83 53536.78 88888.00 2015-09-20 20:26:23.912 263 15432.49 195.85 53536.79 88888.00 2015-09-20 20:26:24.412 263 15432.43 196.00 53536.77 88888.00 2015-09-20 20:26:24.912 263 15432.33 196.01 53536.83 88888.00 2015-09-20 20:26:25.412 263 15432.28 195.92 53536.90 88888.00 2015-09-20 20:26:25.912 263 15432.21 195.90 53536.86 88888.00 2015-09-20 20:26:26.412 263 15432.14 195.92 53536.83 88888.00 2015-09-20 20:26:26.912 263 15432.14 195.92 53536.79 88888.00 2015-09-20 20:26:27.412 263 15432.13 195.88 53536.77 88888.00 2015-09-20 20:26:27.912 263 15432.12 195.86 53536.77 88888.00 2015-09-20 20:26:28.412 263 15432.14 195.95 53536.81 88888.00 2015-09-20 20:26:28.912 263 15432.10 196.04 53536.84 88888.00 2015-09-20 20:26:29.412 263 15432.03 196.02 53536.81 88888.00 2015-09-20 20:26:29.912 263 15432.01 196.00 53536.79 88888.00 2015-09-20 20:26:30.412 263 15431.96 196.00 53536.81 88888.00 2015-09-20 20:26:30.912 263 15431.87 196.00 53536.81 88888.00 2015-09-20 20:26:31.412 263 15431.78 195.92 53536.80 88888.00 2015-09-20 20:26:31.912 263 15431.75 196.06 53536.76 88888.00 2015-09-20 20:26:32.412 263 15431.74 196.10 53536.76 88888.00 2015-09-20 20:26:32.912 263 15431.75 196.05 53536.76 88888.00 2015-09-20 20:26:33.412 263 15431.74 195.97 53536.74 88888.00 2015-09-20 20:26:33.912 263 15431.77 195.86 53536.78 88888.00 2015-09-20 20:26:34.412 263 15431.73 195.87 53536.82 88888.00 2015-09-20 20:26:34.912 263 15431.68 195.88 53536.83 88888.00 2015-09-20 20:26:35.412 263 15431.64 196.00 53536.82 88888.00 2015-09-20 20:26:35.912 263 15431.59 196.01 53536.80 88888.00 2015-09-20 20:26:36.412 263 15431.59 195.97 53536.78 88888.00 2015-09-20 20:26:36.912 263 15431.60 196.03 53536.83 88888.00 2015-09-20 20:26:37.412 263 15431.52 196.09 53536.86 88888.00 2015-09-20 20:26:37.912 263 15431.50 196.01 53536.82 88888.00 2015-09-20 20:26:38.412 263 15431.51 196.01 53536.77 88888.00 2015-09-20 20:26:38.912 263 15431.50 196.01 53536.82 88888.00 2015-09-20 20:26:39.412 263 15431.50 196.02 53536.86 88888.00 2015-09-20 20:26:39.912 263 15431.49 196.05 53536.83 88888.00 2015-09-20 20:26:40.412 263 15431.48 196.09 53536.78 88888.00 2015-09-20 20:26:40.912 263 15431.43 196.13 53536.81 88888.00 2015-09-20 20:26:41.412 263 15431.39 196.14 53536.80 88888.00 2015-09-20 20:26:41.912 263 15431.38 196.14 53536.75 88888.00 2015-09-20 20:26:42.412 263 15431.35 196.14 53536.72 88888.00 2015-09-20 20:26:42.912 263 15431.31 196.19 53536.76 88888.00 2015-09-20 20:26:43.412 263 15431.28 196.25 53536.78 88888.00 2015-09-20 20:26:43.912 263 15431.25 196.29 53536.73 88888.00 2015-09-20 20:26:44.412 263 15431.25 196.36 53536.71 88888.00 2015-09-20 20:26:44.912 263 15431.24 196.45 53536.65 88888.00 2015-09-20 20:26:45.412 263 15431.25 196.47 53536.62 88888.00 2015-09-20 20:26:45.912 263 15431.28 196.43 53536.64 88888.00 2015-09-20 20:26:46.412 263 15431.26 196.37 53536.62 88888.00 2015-09-20 20:26:46.912 263 15431.25 196.30 53536.62 88888.00 2015-09-20 20:26:47.412 263 15431.26 196.32 53536.59 88888.00 2015-09-20 20:26:47.912 263 15431.29 196.35 53536.50 88888.00 2015-09-20 20:26:48.412 263 15431.25 196.36 53536.51 88888.00 2015-09-20 20:26:48.912 263 15431.24 196.36 53536.50 88888.00 2015-09-20 20:26:49.412 263 15431.22 196.40 53536.51 88888.00 2015-09-20 20:26:49.912 263 15431.23 196.40 53536.49 88888.00 2015-09-20 20:26:50.412 263 15431.19 196.42 53536.49 88888.00 2015-09-20 20:26:50.912 263 15431.17 196.42 53536.46 88888.00 2015-09-20 20:26:51.412 263 15431.17 196.43 53536.43 88888.00 2015-09-20 20:26:51.912 263 15431.19 196.48 53536.43 88888.00 2015-09-20 20:26:52.412 263 15431.19 196.54 53536.45 88888.00 2015-09-20 20:26:52.912 263 15431.19 196.48 53536.42 88888.00 2015-09-20 20:26:53.412 263 15431.19 196.47 53536.39 88888.00 2015-09-20 20:26:53.912 263 15431.21 196.46 53536.36 88888.00 2015-09-20 20:26:54.412 263 15431.23 196.47 53536.30 88888.00 2015-09-20 20:26:54.912 263 15431.24 196.60 53536.32 88888.00 2015-09-20 20:26:55.412 263 15431.21 196.60 53536.33 88888.00 2015-09-20 20:26:55.912 263 15431.17 196.55 53536.29 88888.00 2015-09-20 20:26:56.412 263 15431.17 196.56 53536.28 88888.00 2015-09-20 20:26:56.912 263 15431.17 196.64 53536.24 88888.00 2015-09-20 20:26:57.412 263 15431.22 196.83 53536.19 88888.00 2015-09-20 20:26:57.912 263 15431.24 196.84 53536.19 88888.00 2015-09-20 20:26:58.412 263 15431.24 196.88 53536.10 88888.00 2015-09-20 20:26:58.912 263 15431.25 196.92 53536.02 88888.00 2015-09-20 20:26:59.412 263 15431.28 196.92 53535.97 88888.00 2015-09-20 20:26:59.912 263 15431.30 196.97 53535.94 88888.00 2015-09-20 20:27:00.412 263 15431.33 197.03 53535.94 88888.00 2015-09-20 20:27:00.912 263 15431.33 197.00 53535.96 88888.00 2015-09-20 20:27:01.412 263 15431.33 196.68 53536.01 88888.00 2015-09-20 20:27:01.912 263 15431.35 196.52 53535.96 88888.00 2015-09-20 20:27:02.412 263 15431.42 196.64 53535.93 88888.00 2015-09-20 20:27:02.912 263 15431.47 196.61 53535.84 88888.00 2015-09-20 20:27:03.412 263 15431.47 196.57 53535.81 88888.00 2015-09-20 20:27:03.912 263 15431.49 196.60 53535.77 88888.00 2015-09-20 20:27:04.412 263 15431.44 196.63 53535.78 88888.00 2015-09-20 20:27:04.912 263 15431.49 196.71 53535.72 88888.00 2015-09-20 20:27:05.412 263 15431.52 196.99 53535.60 88888.00 2015-09-20 20:27:05.912 263 15431.60 197.15 53535.52 88888.00 2015-09-20 20:27:06.412 263 15431.65 197.27 53535.47 88888.00 2015-09-20 20:27:06.912 263 15431.64 197.38 53535.44 88888.00 2015-09-20 20:27:07.412 263 15431.66 197.26 53535.43 88888.00 2015-09-20 20:27:07.912 263 15431.66 197.25 53535.33 88888.00 2015-09-20 20:27:08.412 263 15431.70 197.26 53535.30 88888.00 2015-09-20 20:27:08.912 263 15431.73 197.30 53535.25 88888.00 2015-09-20 20:27:09.412 263 15431.76 197.39 53535.20 88888.00 2015-09-20 20:27:09.912 263 15431.79 197.33 53535.18 88888.00 2015-09-20 20:27:10.412 263 15431.82 197.31 53535.12 88888.00 2015-09-20 20:27:10.912 263 15431.85 197.33 53535.14 88888.00 2015-09-20 20:27:11.412 263 15431.87 197.48 53535.12 88888.00 2015-09-20 20:27:11.912 263 15431.88 197.50 53535.11 88888.00 2015-09-20 20:27:12.412 263 15431.84 197.39 53535.08 88888.00 2015-09-20 20:27:12.912 263 15431.85 197.41 53535.08 88888.00 2015-09-20 20:27:13.412 263 15431.88 197.39 53535.08 88888.00 2015-09-20 20:27:13.912 263 15431.95 197.35 53535.05 88888.00 2015-09-20 20:27:14.412 263 15431.93 197.38 53535.02 88888.00 2015-09-20 20:27:14.912 263 15431.86 197.44 53534.97 88888.00 2015-09-20 20:27:15.412 263 15431.88 197.56 53534.95 88888.00 2015-09-20 20:27:15.912 263 15431.96 197.52 53534.96 88888.00 2015-09-20 20:27:16.412 263 15431.96 197.40 53534.93 88888.00 2015-09-20 20:27:16.912 263 15431.93 197.47 53534.93 88888.00 2015-09-20 20:27:17.412 263 15431.94 197.52 53534.90 88888.00 2015-09-20 20:27:17.912 263 15431.89 197.48 53534.85 88888.00 2015-09-20 20:27:18.412 263 15431.91 197.59 53534.87 88888.00 2015-09-20 20:27:18.912 263 15431.94 197.57 53534.83 88888.00 2015-09-20 20:27:19.412 263 15431.97 197.57 53534.84 88888.00 2015-09-20 20:27:19.912 263 15431.94 197.63 53534.81 88888.00 2015-09-20 20:27:20.412 263 15431.97 197.73 53534.77 88888.00 2015-09-20 20:27:20.912 263 15431.97 197.74 53534.76 88888.00 2015-09-20 20:27:21.412 263 15431.94 197.72 53534.75 88888.00 2015-09-20 20:27:21.912 263 15431.94 197.84 53534.69 88888.00 2015-09-20 20:27:22.412 263 15431.98 197.99 53534.60 88888.00 2015-09-20 20:27:22.912 263 15432.04 197.95 53534.59 88888.00 2015-09-20 20:27:23.412 263 15432.07 197.95 53534.56 88888.00 2015-09-20 20:27:23.912 263 15432.10 197.95 53534.60 88888.00 2015-09-20 20:27:24.412 263 15432.06 197.96 53534.59 88888.00 2015-09-20 20:27:24.912 263 15432.12 198.08 53534.55 88888.00 2015-09-20 20:27:25.413 263 15432.19 198.20 53534.53 88888.00 2015-09-20 20:27:25.913 263 15432.24 198.22 53534.51 88888.00 2015-09-20 20:27:26.413 263 15432.30 198.18 53534.43 88888.00 2015-09-20 20:27:26.913 263 15432.33 198.20 53534.44 88888.00 2015-09-20 20:27:27.413 263 15432.42 198.29 53534.39 88888.00 2015-09-20 20:27:27.913 263 15432.49 198.30 53534.28 88888.00 2015-09-20 20:27:28.413 263 15432.52 198.26 53534.23 88888.00 2015-09-20 20:27:28.913 263 15432.58 198.24 53534.20 88888.00 2015-09-20 20:27:29.413 263 15432.63 198.26 53534.22 88888.00 2015-09-20 20:27:29.913 263 15432.70 198.28 53534.20 88888.00 2015-09-20 20:27:30.413 263 15432.76 198.34 53534.16 88888.00 2015-09-20 20:27:30.913 263 15432.79 198.46 53534.12 88888.00 2015-09-20 20:27:31.413 263 15432.84 198.46 53534.02 88888.00 2015-09-20 20:27:31.913 263 15432.88 198.39 53533.97 88888.00 2015-09-20 20:27:32.413 263 15432.94 198.43 53533.99 88888.00 2015-09-20 20:27:32.913 263 15432.96 198.45 53533.98 88888.00 2015-09-20 20:27:33.413 263 15433.00 198.52 53533.92 88888.00 2015-09-20 20:27:33.913 263 15433.04 198.65 53533.83 88888.00 2015-09-20 20:27:34.413 263 15433.02 198.60 53533.81 88888.00 2015-09-20 20:27:34.913 263 15433.03 198.63 53533.81 88888.00 2015-09-20 20:27:35.413 263 15433.04 198.71 53533.80 88888.00 2015-09-20 20:27:35.913 263 15433.03 198.67 53533.81 88888.00 2015-09-20 20:27:36.413 263 15433.05 198.68 53533.86 88888.00 2015-09-20 20:27:36.913 263 15433.07 198.69 53533.86 88888.00 2015-09-20 20:27:37.413 263 15433.11 198.73 53533.84 88888.00 2015-09-20 20:27:37.913 263 15433.13 198.88 53533.86 88888.00 2015-09-20 20:27:38.413 263 15433.14 198.86 53533.88 88888.00 2015-09-20 20:27:38.913 263 15433.11 198.79 53533.84 88888.00 2015-09-20 20:27:39.413 263 15433.14 198.82 53533.83 88888.00 2015-09-20 20:27:39.913 263 15433.20 198.87 53533.81 88888.00 2015-09-20 20:27:40.413 263 15433.21 198.87 53533.78 88888.00 2015-09-20 20:27:40.913 263 15433.18 198.95 53533.77 88888.00 2015-09-20 20:27:41.413 263 15433.15 198.90 53533.76 88888.00 2015-09-20 20:27:41.913 263 15433.20 198.88 53533.75 88888.00 2015-09-20 20:27:42.413 263 15433.21 198.86 53533.71 88888.00 2015-09-20 20:27:42.913 263 15433.22 198.88 53533.68 88888.00 2015-09-20 20:27:43.413 263 15433.28 198.90 53533.63 88888.00 2015-09-20 20:27:43.913 263 15433.32 198.93 53533.57 88888.00 2015-09-20 20:27:44.413 263 15433.37 199.07 53533.59 88888.00 2015-09-20 20:27:44.913 263 15433.39 199.19 53533.56 88888.00 2015-09-20 20:27:45.413 263 15433.45 199.16 53533.52 88888.00 2015-09-20 20:27:45.913 263 15433.50 199.12 53533.47 88888.00 2015-09-20 20:27:46.413 263 15433.56 199.15 53533.40 88888.00 2015-09-20 20:27:46.913 263 15433.63 199.16 53533.40 88888.00 2015-09-20 20:27:47.413 263 15433.70 199.15 53533.37 88888.00 2015-09-20 20:27:47.913 263 15433.74 199.20 53533.35 88888.00 2015-09-20 20:27:48.413 263 15433.79 199.12 53533.35 88888.00 2015-09-20 20:27:48.913 263 15433.86 199.14 53533.34 88888.00 2015-09-20 20:27:49.413 263 15433.86 199.16 53533.33 88888.00 2015-09-20 20:27:49.913 263 15433.90 199.16 53533.30 88888.00 2015-09-20 20:27:50.413 263 15433.99 199.22 53533.26 88888.00 2015-09-20 20:27:50.913 263 15434.08 199.28 53533.26 88888.00 2015-09-20 20:27:51.413 263 15434.11 199.32 53533.17 88888.00 2015-09-20 20:27:51.913 263 15434.14 199.43 53533.15 88888.00 2015-09-20 20:27:52.413 263 15434.15 199.53 53533.14 88888.00 2015-09-20 20:27:52.913 263 15434.15 199.48 53533.15 88888.00 2015-09-20 20:27:53.413 263 15434.20 199.47 53533.17 88888.00 2015-09-20 20:27:53.913 263 15434.21 199.51 53533.11 88888.00 2015-09-20 20:27:54.413 263 15434.28 199.62 53533.09 88888.00 2015-09-20 20:27:54.913 263 15434.35 199.64 53533.09 88888.00 2015-09-20 20:27:55.413 263 15434.35 199.68 53533.10 88888.00 2015-09-20 20:27:55.913 263 15434.36 199.73 53533.12 88888.00 2015-09-20 20:27:56.413 263 15434.39 199.76 53533.14 88888.00 2015-09-20 20:27:56.913 263 15434.41 199.79 53533.18 88888.00 2015-09-20 20:27:57.413 263 15434.40 199.79 53533.17 88888.00 2015-09-20 20:27:57.913 263 15434.38 199.83 53533.13 88888.00 2015-09-20 20:27:58.413 263 15434.38 199.84 53533.14 88888.00 2015-09-20 20:27:58.913 263 15434.37 199.90 53533.15 88888.00 2015-09-20 20:27:59.413 263 15434.40 199.98 53533.21 88888.00 2015-09-20 20:27:59.913 263 15434.40 200.03 53533.23 88888.00 2015-09-20 20:28:00.413 263 15434.41 200.11 53533.17 88888.00 2015-09-20 20:28:00.913 263 15434.37 200.10 53533.20 88888.00 2015-09-20 20:28:01.413 263 15434.30 200.06 53533.21 88888.00 2015-09-20 20:28:01.913 263 15434.30 200.03 53533.18 88888.00 2015-09-20 20:28:02.413 263 15434.33 200.06 53533.13 88888.00 2015-09-20 20:28:02.913 263 15434.30 200.05 53533.08 88888.00 2015-09-20 20:28:03.413 263 15434.33 200.07 53533.13 88888.00 2015-09-20 20:28:03.913 263 15434.31 200.10 53533.12 88888.00 2015-09-20 20:28:04.413 263 15434.29 200.18 53533.09 88888.00 2015-09-20 20:28:04.913 263 15434.30 200.25 53533.02 88888.00 2015-09-20 20:28:05.413 263 15434.31 200.17 53532.98 88888.00 2015-09-20 20:28:05.913 263 15434.28 200.21 53532.98 88888.00 2015-09-20 20:28:06.413 263 15434.26 200.11 53532.96 88888.00 2015-09-20 20:28:06.913 263 15434.28 200.11 53532.98 88888.00 2015-09-20 20:28:07.413 263 15434.29 200.21 53532.97 88888.00 2015-09-20 20:28:07.913 263 15434.33 200.11 53532.92 88888.00 2015-09-20 20:28:08.413 263 15434.35 199.98 53532.94 88888.00 2015-09-20 20:28:08.913 263 15434.36 199.92 53532.89 88888.00 2015-09-20 20:28:09.413 263 15434.35 199.89 53532.81 88888.00 2015-09-20 20:28:09.913 263 15434.36 199.92 53532.86 88888.00 2015-09-20 20:28:10.413 263 15434.42 199.97 53532.87 88888.00 2015-09-20 20:28:10.913 263 15434.40 199.89 53532.86 88888.00 2015-09-20 20:28:11.413 263 15434.39 199.93 53532.82 88888.00 2015-09-20 20:28:11.913 263 15434.40 199.97 53532.85 88888.00 2015-09-20 20:28:12.413 263 15434.36 199.99 53532.85 88888.00 2015-09-20 20:28:12.913 263 15434.37 199.94 53532.87 88888.00 2015-09-20 20:28:13.413 263 15434.40 199.86 53532.88 88888.00 2015-09-20 20:28:13.913 263 15434.42 199.88 53532.85 88888.00 2015-09-20 20:28:14.413 263 15434.41 199.92 53532.88 88888.00 2015-09-20 20:28:14.913 263 15434.38 199.97 53532.85 88888.00 2015-09-20 20:28:15.413 263 15434.40 199.98 53532.85 88888.00 2015-09-20 20:28:15.913 263 15434.32 200.01 53532.88 88888.00 2015-09-20 20:28:16.413 263 15434.23 199.97 53532.90 88888.00 2015-09-20 20:28:16.913 263 15434.22 200.03 53532.90 88888.00 2015-09-20 20:28:17.413 263 15434.26 200.11 53532.88 88888.00 2015-09-20 20:28:17.913 263 15434.22 200.03 53532.87 88888.00 2015-09-20 20:28:18.413 263 15434.21 199.99 53532.88 88888.00 2015-09-20 20:28:18.913 263 15434.19 199.99 53532.93 88888.00 2015-09-20 20:28:19.413 263 15434.19 200.02 53532.93 88888.00 2015-09-20 20:28:19.913 263 15434.17 200.07 53532.96 88888.00 2015-09-20 20:28:20.413 263 15434.13 200.11 53532.99 88888.00 2015-09-20 20:28:20.913 263 15434.09 200.15 53532.94 88888.00 2015-09-20 20:28:21.413 263 15434.09 200.24 53532.91 88888.00 2015-09-20 20:28:21.913 263 15434.06 200.32 53532.93 88888.00 2015-09-20 20:28:22.413 263 15434.08 200.41 53533.00 88888.00 2015-09-20 20:28:22.913 263 15434.01 200.46 53533.05 88888.00 2015-09-20 20:28:23.413 263 15434.02 200.35 53532.99 88888.00 2015-09-20 20:28:23.913 263 15434.03 200.34 53533.00 88888.00 2015-09-20 20:28:24.413 263 15434.01 200.43 53532.98 88888.00 2015-09-20 20:28:24.913 263 15434.01 200.50 53532.96 88888.00 2015-09-20 20:28:25.413 263 15433.95 200.37 53532.98 88888.00 2015-09-20 20:28:25.913 263 15433.94 200.28 53532.96 88888.00 2015-09-20 20:28:26.413 263 15433.92 200.28 53533.01 88888.00 2015-09-20 20:28:26.913 263 15433.90 200.27 53533.06 88888.00 2015-09-20 20:28:27.413 263 15433.88 200.31 53533.05 88888.00 2015-09-20 20:28:27.913 263 15433.88 200.26 53533.01 88888.00 2015-09-20 20:28:28.413 263 15433.86 200.17 53533.00 88888.00 2015-09-20 20:28:28.913 263 15433.81 200.18 53532.97 88888.00 2015-09-20 20:28:29.413 263 15433.76 200.19 53532.95 88888.00 2015-09-20 20:28:29.913 263 15433.73 200.14 53532.99 88888.00 2015-09-20 20:28:30.413 263 15433.77 200.12 53533.03 88888.00 2015-09-20 20:28:30.913 263 15433.68 200.02 53533.03 88888.00 2015-09-20 20:28:31.413 263 15433.65 199.91 53533.05 88888.00 2015-09-20 20:28:31.913 263 15433.63 199.88 53533.06 88888.00 2015-09-20 20:28:32.413 263 15433.59 199.93 53533.10 88888.00 2015-09-20 20:28:32.913 263 15433.54 199.84 53533.11 88888.00 2015-09-20 20:28:33.413 263 15433.49 199.85 53533.09 88888.00 2015-09-20 20:28:33.913 263 15433.47 199.90 53533.09 88888.00 2015-09-20 20:28:34.413 263 15433.46 199.79 53533.07 88888.00 2015-09-20 20:28:34.913 263 15433.40 199.77 53533.02 88888.00 2015-09-20 20:28:35.413 263 15433.43 199.75 53533.06 88888.00 2015-09-20 20:28:35.913 263 15433.34 199.60 53533.06 88888.00 2015-09-20 20:28:36.413 263 15433.30 199.57 53533.08 88888.00 2015-09-20 20:28:36.913 263 15433.21 199.53 53533.10 88888.00 2015-09-20 20:28:37.413 263 15433.20 199.48 53533.15 88888.00 2015-09-20 20:28:37.913 263 15433.15 199.43 53533.15 88888.00 2015-09-20 20:28:38.413 263 15433.10 199.40 53533.16 88888.00 2015-09-20 20:28:38.913 263 15433.13 199.40 53533.18 88888.00 2015-09-20 20:28:39.413 263 15433.12 199.47 53533.19 88888.00 2015-09-20 20:28:39.913 263 15433.10 199.56 53533.22 88888.00 2015-09-20 20:28:40.413 263 15433.07 199.53 53533.23 88888.00 2015-09-20 20:28:40.913 263 15433.11 199.47 53533.25 88888.00 2015-09-20 20:28:41.413 263 15433.11 199.48 53533.28 88888.00 2015-09-20 20:28:41.913 263 15433.07 199.48 53533.28 88888.00 2015-09-20 20:28:42.413 263 15433.05 199.48 53533.36 88888.00 2015-09-20 20:28:42.913 263 15433.02 199.49 53533.37 88888.00 2015-09-20 20:28:43.413 263 15433.05 199.47 53533.41 88888.00 2015-09-20 20:28:43.913 263 15433.06 199.56 53533.44 88888.00 2015-09-20 20:28:44.413 263 15433.02 199.53 53533.43 88888.00 2015-09-20 20:28:44.913 263 15433.01 199.56 53533.36 88888.00 2015-09-20 20:28:45.413 263 15432.97 199.51 53533.35 88888.00 2015-09-20 20:28:45.913 263 15432.96 199.50 53533.37 88888.00 2015-09-20 20:28:46.413 263 15433.01 199.51 53533.42 88888.00 2015-09-20 20:28:46.913 263 15433.00 199.47 53533.44 88888.00 2015-09-20 20:28:47.413 263 15432.99 199.43 53533.49 88888.00 2015-09-20 20:28:47.913 263 15432.96 199.43 53533.51 88888.00 2015-09-20 20:28:48.413 263 15432.91 199.46 53533.51 88888.00 2015-09-20 20:28:48.913 263 15432.83 199.60 53533.51 88888.00 2015-09-20 20:28:49.413 263 15432.83 199.60 53533.56 88888.00 2015-09-20 20:28:49.913 263 15432.84 199.48 53533.54 88888.00 2015-09-20 20:28:50.413 263 15432.81 199.45 53533.50 88888.00 2015-09-20 20:28:50.913 263 15432.76 199.38 53533.54 88888.00 2015-09-20 20:28:51.413 263 15432.74 199.32 53533.55 88888.00 2015-09-20 20:28:51.913 263 15432.66 199.40 53533.51 88888.00 2015-09-20 20:28:52.413 263 15432.65 199.47 53533.48 88888.00 2015-09-20 20:28:52.913 263 15432.64 199.33 53533.44 88888.00 2015-09-20 20:28:53.413 263 15432.60 199.23 53533.49 88888.00 2015-09-20 20:28:53.913 263 15432.60 199.21 53533.54 88888.00 2015-09-20 20:28:54.413 263 15432.56 199.17 53533.60 88888.00 2015-09-20 20:28:54.913 263 15432.54 199.16 53533.60 88888.00 2015-09-20 20:28:55.413 263 15432.52 199.23 53533.60 88888.00 2015-09-20 20:28:55.913 263 15432.50 199.15 53533.58 88888.00 2015-09-20 20:28:56.413 263 15432.45 198.97 53533.59 88888.00 2015-09-20 20:28:56.913 263 15432.39 198.94 53533.66 88888.00 2015-09-20 20:28:57.413 263 15432.30 198.93 53533.69 88888.00 2015-09-20 20:28:57.913 263 15432.28 198.84 53533.66 88888.00 2015-09-20 20:28:58.413 263 15432.20 198.81 53533.66 88888.00 2015-09-20 20:28:58.913 263 15432.14 198.77 53533.70 88888.00 2015-09-20 20:28:59.413 263 15432.14 198.71 53533.74 88888.00 2015-09-20 20:28:59.913 263 15432.11 198.71 53533.72 88888.00 2015-09-20 20:29:00.413 263 15432.03 198.78 53533.73 88888.00 2015-09-20 20:29:00.913 263 15431.97 198.82 53533.69 88888.00 2015-09-20 20:29:01.413 263 15432.02 198.73 53533.73 88888.00 2015-09-20 20:29:01.913 263 15432.00 198.61 53533.76 88888.00 2015-09-20 20:29:02.413 263 15431.96 198.54 53533.77 88888.00 2015-09-20 20:29:02.913 263 15431.97 198.58 53533.80 88888.00 2015-09-20 20:29:03.413 263 15431.93 198.58 53533.84 88888.00 2015-09-20 20:29:03.913 263 15431.88 198.46 53533.84 88888.00 2015-09-20 20:29:04.413 263 15431.92 198.42 53533.80 88888.00 2015-09-20 20:29:04.913 263 15431.88 198.42 53533.80 88888.00 2015-09-20 20:29:05.413 263 15431.87 198.38 53533.77 88888.00 2015-09-20 20:29:05.913 263 15431.87 198.34 53533.76 88888.00 2015-09-20 20:29:06.413 263 15431.91 198.29 53533.78 88888.00 2015-09-20 20:29:06.913 263 15431.85 198.29 53533.77 88888.00 2015-09-20 20:29:07.413 263 15431.83 198.33 53533.81 88888.00 2015-09-20 20:29:07.913 263 15431.86 198.27 53533.79 88888.00 2015-09-20 20:29:08.413 263 15431.85 198.22 53533.74 88888.00 2015-09-20 20:29:08.913 263 15431.77 198.22 53533.73 88888.00 2015-09-20 20:29:09.413 263 15431.79 198.26 53533.80 88888.00 2015-09-20 20:29:09.913 263 15431.80 198.21 53533.84 88888.00 2015-09-20 20:29:10.413 263 15431.84 198.17 53533.80 88888.00 2015-09-20 20:29:10.913 263 15431.79 198.21 53533.84 88888.00 2015-09-20 20:29:11.413 263 15431.82 198.26 53533.91 88888.00 2015-09-20 20:29:11.913 263 15431.77 198.15 53533.91 88888.00 2015-09-20 20:29:12.413 263 15431.74 198.07 53533.90 88888.00 2015-09-20 20:29:12.913 263 15431.69 198.11 53533.91 88888.00 2015-09-20 20:29:13.413 263 15431.68 198.05 53533.91 88888.00 2015-09-20 20:29:13.913 263 15431.67 198.01 53533.91 88888.00 2015-09-20 20:29:14.413 263 15431.65 198.02 53533.95 88888.00 2015-09-20 20:29:14.913 263 15431.60 198.05 53534.00 88888.00 2015-09-20 20:29:15.413 263 15431.61 198.00 53533.98 88888.00 2015-09-20 20:29:15.913 263 15431.61 198.03 53533.97 88888.00 2015-09-20 20:29:16.413 263 15431.57 198.04 53534.00 88888.00 2015-09-20 20:29:16.913 263 15431.55 198.00 53534.03 88888.00 2015-09-20 20:29:17.413 263 15431.44 198.00 53534.02 88888.00 2015-09-20 20:29:17.913 263 15431.43 198.10 53534.03 88888.00 2015-09-20 20:29:18.413 263 15431.38 198.10 53534.03 88888.00 2015-09-20 20:29:18.913 263 15431.32 197.98 53534.07 88888.00 2015-09-20 20:29:19.413 263 15431.29 197.90 53534.11 88888.00 2015-09-20 20:29:19.913 263 15431.25 197.85 53534.12 88888.00 2015-09-20 20:29:20.413 263 15431.20 197.84 53534.12 88888.00 2015-09-20 20:29:20.913 263 15431.14 197.78 53534.14 88888.00 2015-09-20 20:29:21.413 263 15431.08 197.76 53534.23 88888.00 2015-09-20 20:29:21.913 263 15431.12 197.75 53534.27 88888.00 2015-09-20 20:29:22.413 263 15431.10 197.69 53534.24 88888.00 2015-09-20 20:29:22.913 263 15431.08 197.68 53534.22 88888.00 2015-09-20 20:29:23.413 263 15431.04 197.69 53534.26 88888.00 2015-09-20 20:29:23.913 263 15431.06 197.65 53534.30 88888.00 2015-09-20 20:29:24.413 263 15431.10 197.61 53534.29 88888.00 2015-09-20 20:29:24.913 263 15431.08 197.59 53534.27 88888.00 2015-09-20 20:29:25.413 263 15431.12 197.58 53534.24 88888.00 2015-09-20 20:29:25.913 263 15431.08 197.57 53534.20 88888.00 2015-09-20 20:29:26.413 263 15431.11 197.53 53534.24 88888.00 2015-09-20 20:29:26.913 263 15431.11 197.53 53534.28 88888.00 2015-09-20 20:29:27.413 263 15431.17 197.50 53534.28 88888.00 2015-09-20 20:29:27.913 263 15431.20 197.47 53534.31 88888.00 2015-09-20 20:29:28.413 263 15431.15 197.47 53534.33 88888.00 2015-09-20 20:29:28.913 263 15431.24 197.50 53534.29 88888.00 2015-09-20 20:29:29.413 263 15431.25 197.51 53534.30 88888.00 2015-09-20 20:29:29.913 263 15431.26 197.48 53534.32 88888.00 2015-09-20 20:29:30.413 263 15431.24 197.47 53534.27 88888.00 2015-09-20 20:29:30.913 263 15431.24 197.46 53534.29 88888.00 2015-09-20 20:29:31.413 263 15431.24 197.46 53534.29 88888.00 2015-09-20 20:29:31.913 263 15431.26 197.43 53534.26 88888.00 2015-09-20 20:29:32.413 263 15431.24 197.42 53534.24 88888.00 2015-09-20 20:29:32.913 263 15431.28 197.43 53534.23 88888.00 2015-09-20 20:29:33.413 263 15431.31 197.41 53534.28 88888.00 2015-09-20 20:29:33.913 263 15431.34 197.43 53534.26 88888.00 2015-09-20 20:29:34.413 263 15431.37 197.44 53534.23 88888.00 2015-09-20 20:29:34.913 263 15431.34 197.44 53534.23 88888.00 2015-09-20 20:29:35.413 263 15431.30 197.41 53534.23 88888.00 2015-09-20 20:29:35.913 263 15431.34 197.40 53534.31 88888.00 2015-09-20 20:29:36.413 263 15431.35 197.40 53534.34 88888.00 2015-09-20 20:29:36.913 263 15431.29 197.41 53534.31 88888.00 2015-09-20 20:29:37.413 263 15431.24 197.37 53534.31 88888.00 2015-09-20 20:29:37.913 263 15431.31 197.37 53534.31 88888.00 2015-09-20 20:29:38.413 263 15431.29 197.40 53534.30 88888.00 2015-09-20 20:29:38.913 263 15431.29 197.39 53534.33 88888.00 2015-09-20 20:29:39.413 263 15431.26 197.31 53534.33 88888.00 2015-09-20 20:29:39.913 263 15431.22 197.34 53534.30 88888.00 2015-09-20 20:29:40.413 263 15431.15 197.33 53534.29 88888.00 2015-09-20 20:29:40.913 263 15431.10 197.30 53534.30 88888.00 2015-09-20 20:29:41.413 263 15431.06 197.31 53534.32 88888.00 2015-09-20 20:29:41.913 263 15431.05 197.30 53534.33 88888.00 2015-09-20 20:29:42.413 263 15431.02 197.26 53534.38 88888.00 2015-09-20 20:29:42.913 263 15430.98 197.25 53534.36 88888.00 2015-09-20 20:29:43.413 263 15430.98 197.25 53534.30 88888.00 2015-09-20 20:29:43.913 263 15430.95 197.22 53534.32 88888.00 2015-09-20 20:29:44.413 263 15430.95 197.21 53534.35 88888.00 2015-09-20 20:29:44.913 263 15430.97 197.17 53534.35 88888.00 2015-09-20 20:29:45.413 263 15430.95 197.17 53534.32 88888.00 2015-09-20 20:29:45.913 263 15430.95 197.17 53534.32 88888.00 2015-09-20 20:29:46.413 263 15430.96 197.18 53534.34 88888.00 2015-09-20 20:29:46.913 263 15430.93 197.18 53534.32 88888.00 2015-09-20 20:29:47.413 263 15430.96 197.13 53534.34 88888.00 2015-09-20 20:29:47.913 263 15431.02 197.14 53534.34 88888.00 2015-09-20 20:29:48.413 263 15430.95 197.13 53534.37 88888.00 2015-09-20 20:29:48.913 263 15430.86 197.11 53534.35 88888.00 2015-09-20 20:29:49.413 263 15430.87 197.09 53534.35 88888.00 2015-09-20 20:29:49.913 263 15430.88 197.04 53534.35 88888.00 2015-09-20 20:29:50.413 263 15430.89 197.05 53534.32 88888.00 2015-09-20 20:29:50.913 263 15430.87 197.01 53534.36 88888.00 2015-09-20 20:29:51.413 263 15430.88 197.00 53534.35 88888.00 2015-09-20 20:29:51.913 263 15430.90 197.01 53534.33 88888.00 2015-09-20 20:29:52.413 263 15430.90 197.00 53534.37 88888.00 2015-09-20 20:29:52.913 263 15430.87 196.98 53534.41 88888.00 2015-09-20 20:29:53.413 263 15430.84 196.87 53534.47 88888.00 2015-09-20 20:29:53.913 263 15430.84 196.74 53534.47 88888.00 2015-09-20 20:29:54.413 263 15430.86 196.73 53534.44 88888.00 2015-09-20 20:29:54.913 263 15430.84 196.79 53534.48 88888.00 2015-09-20 20:29:55.413 263 15430.86 196.81 53534.48 88888.00 2015-09-20 20:29:55.913 263 15430.84 196.83 53534.44 88888.00 2015-09-20 20:29:56.413 263 15430.80 196.82 53534.43 88888.00 2015-09-20 20:29:56.913 263 15430.77 196.75 53534.44 88888.00 2015-09-20 20:29:57.413 263 15430.78 196.72 53534.46 88888.00 2015-09-20 20:29:57.913 263 15430.84 196.72 53534.47 88888.00 2015-09-20 20:29:58.413 263 15430.84 196.75 53534.49 88888.00 2015-09-20 20:29:58.913 263 15430.82 196.77 53534.53 88888.00 2015-09-20 20:29:59.413 263 15430.79 196.71 53534.52 88888.00 2015-09-20 20:29:59.913 263 15430.79 196.66 53534.56 88888.00 2015-09-20 20:30:00.413 263 15430.79 196.68 53534.59 88888.00 2015-09-20 20:30:00.913 263 15430.80 196.68 53534.60 88888.00 2015-09-20 20:30:01.413 263 15430.82 196.70 53534.61 88888.00 2015-09-20 20:30:01.913 263 15430.79 196.72 53534.58 88888.00 2015-09-20 20:30:02.413 263 15430.73 196.74 53534.55 88888.00 2015-09-20 20:30:02.913 263 15430.74 196.75 53534.55 88888.00 2015-09-20 20:30:03.413 263 15430.71 196.78 53534.62 88888.00 2015-09-20 20:30:03.913 263 15430.68 196.79 53534.70 88888.00 2015-09-20 20:30:04.413 263 15430.69 196.69 53534.69 88888.00 2015-09-20 20:30:04.913 263 15430.71 196.71 53534.68 88888.00 2015-09-20 20:30:05.413 263 15430.71 196.70 53534.65 88888.00 2015-09-20 20:30:05.913 263 15430.71 196.78 53534.65 88888.00 2015-09-20 20:30:06.413 263 15430.69 196.98 53534.63 88888.00 2015-09-20 20:30:06.913 263 15430.68 197.06 53534.57 88888.00 2015-09-20 20:30:07.413 263 15430.67 197.07 53534.56 88888.00 2015-09-20 20:30:07.913 263 15430.62 197.13 53534.56 88888.00 2015-09-20 20:30:08.413 263 15430.59 197.06 53534.55 88888.00 2015-09-20 20:30:08.913 263 15430.59 197.06 53534.54 88888.00 2015-09-20 20:30:09.413 263 15430.62 196.95 53534.56 88888.00 2015-09-20 20:30:09.913 263 15430.67 196.98 53534.59 88888.00 2015-09-20 20:30:10.413 263 15430.70 197.01 53534.58 88888.00 2015-09-20 20:30:10.913 263 15430.74 196.98 53534.51 88888.00 2015-09-20 20:30:11.413 263 15430.76 196.99 53534.41 88888.00 2015-09-20 20:30:11.913 263 15430.79 196.99 53534.40 88888.00 2015-09-20 20:30:12.413 263 15430.79 196.98 53534.44 88888.00 2015-09-20 20:30:12.913 263 15430.82 196.99 53534.46 88888.00 2015-09-20 20:30:13.413 263 15430.83 197.00 53534.39 88888.00 2015-09-20 20:30:13.913 263 15430.86 197.00 53534.39 88888.00 2015-09-20 20:30:14.413 263 15430.88 197.01 53534.37 88888.00 2015-09-20 20:30:14.913 263 15430.86 197.00 53534.38 88888.00 2015-09-20 20:30:15.413 263 15430.84 197.01 53534.40 88888.00 2015-09-20 20:30:15.913 263 15430.87 197.00 53534.40 88888.00 2015-09-20 20:30:16.413 263 15430.92 196.98 53534.42 88888.00 2015-09-20 20:30:16.913 263 15430.90 196.94 53534.40 88888.00 2015-09-20 20:30:17.413 263 15430.92 196.92 53534.40 88888.00 2015-09-20 20:30:17.913 263 15431.01 196.97 53534.48 88888.00 2015-09-20 20:30:18.413 263 15431.03 197.03 53534.52 88888.00 2015-09-20 20:30:18.913 263 15431.02 197.04 53534.52 88888.00 2015-09-20 20:30:19.413 263 15431.03 197.06 53534.48 88888.00 2015-09-20 20:30:19.913 263 15431.11 197.05 53534.47 88888.00 2015-09-20 20:30:20.413 263 15431.05 197.04 53534.47 88888.00 2015-09-20 20:30:20.913 263 15431.04 197.03 53534.47 88888.00 2015-09-20 20:30:21.413 263 15431.05 196.98 53534.49 88888.00 2015-09-20 20:30:21.913 263 15431.05 196.97 53534.50 88888.00 2015-09-20 20:30:22.413 263 15431.06 196.96 53534.50 88888.00 2015-09-20 20:30:22.913 263 15431.05 196.92 53534.52 88888.00 2015-09-20 20:30:23.413 263 15431.01 196.90 53534.55 88888.00 2015-09-20 20:30:23.913 263 15430.98 196.88 53534.52 88888.00 2015-09-20 20:30:24.413 263 15430.97 196.89 53534.51 88888.00 2015-09-20 20:30:24.913 263 15430.97 196.90 53534.53 88888.00 2015-09-20 20:30:25.413 263 15430.93 196.90 53534.54 88888.00 2015-09-20 20:30:25.913 263 15430.93 196.94 53534.54 88888.00 2015-09-20 20:30:26.413 263 15430.89 196.96 53534.56 88888.00 2015-09-20 20:30:26.913 263 15430.89 196.96 53534.54 88888.00 2015-09-20 20:30:27.413 263 15430.92 196.99 53534.53 88888.00 2015-09-20 20:30:27.913 263 15430.93 197.01 53534.54 88888.00 2015-09-20 20:30:28.413 263 15430.94 196.92 53534.59 88888.00 2015-09-20 20:30:28.913 263 15430.94 196.99 53534.62 88888.00 2015-09-20 20:30:29.413 263 15430.92 197.07 53534.60 88888.00 2015-09-20 20:30:29.913 263 15430.85 197.11 53534.56 88888.00 2015-09-20 20:30:30.413 263 15430.87 197.11 53534.60 88888.00 2015-09-20 20:30:30.913 263 15430.89 197.00 53534.71 88888.00 2015-09-20 20:30:31.413 263 15430.94 197.00 53534.74 88888.00 2015-09-20 20:30:31.913 263 15430.95 196.98 53534.71 88888.00 2015-09-20 20:30:32.413 263 15430.96 196.97 53534.75 88888.00 2015-09-20 20:30:32.913 263 15431.01 197.00 53534.80 88888.00 2015-09-20 20:30:33.413 263 15431.02 197.03 53534.81 88888.00 2015-09-20 20:30:33.913 263 15430.98 197.05 53534.83 88888.00 2015-09-20 20:30:34.413 263 15430.95 197.12 53534.91 88888.00 2015-09-20 20:30:34.913 263 15430.95 197.22 53534.89 88888.00 2015-09-20 20:30:35.413 263 15430.93 197.17 53534.88 88888.00 2015-09-20 20:30:35.913 263 15430.97 197.17 53534.92 88888.00 2015-09-20 20:30:36.413 263 15431.02 197.27 53534.88 88888.00 2015-09-20 20:30:36.913 263 15431.08 197.40 53534.82 88888.00 2015-09-20 20:30:37.413 263 15431.10 197.35 53534.80 88888.00 2015-09-20 20:30:37.913 263 15431.15 197.43 53534.84 88888.00 2015-09-20 20:30:38.413 263 15431.16 197.41 53534.84 88888.00 2015-09-20 20:30:38.913 263 15431.19 197.35 53534.85 88888.00 2015-09-20 20:30:39.413 263 15431.17 197.26 53534.89 88888.00 2015-09-20 20:30:39.913 263 15431.16 197.26 53534.91 88888.00 2015-09-20 20:30:40.413 263 15431.17 197.29 53534.95 88888.00 2015-09-20 20:30:40.913 263 15431.23 197.27 53534.96 88888.00 2015-09-20 20:30:41.413 263 15431.24 197.26 53534.97 88888.00 2015-09-20 20:30:41.913 263 15431.23 197.27 53534.92 88888.00 2015-09-20 20:30:42.413 263 15431.23 197.41 53534.88 88888.00 2015-09-20 20:30:42.913 263 15431.21 197.38 53534.81 88888.00 2015-09-20 20:30:43.413 263 15431.19 197.37 53534.82 88888.00 2015-09-20 20:30:43.913 263 15431.21 197.46 53534.84 88888.00 2015-09-20 20:30:44.413 263 15431.20 197.43 53534.87 88888.00 2015-09-20 20:30:44.913 263 15431.22 197.30 53534.84 88888.00 2015-09-20 20:30:45.413 263 15431.22 197.29 53534.81 88888.00 2015-09-20 20:30:45.913 263 15431.17 197.30 53534.78 88888.00 2015-09-20 20:30:46.413 263 15431.15 197.41 53534.76 88888.00 2015-09-20 20:30:46.913 263 15431.19 197.47 53534.76 88888.00 2015-09-20 20:30:47.413 263 15431.20 197.42 53534.78 88888.00 2015-09-20 20:30:47.913 263 15431.22 197.27 53534.81 88888.00 2015-09-20 20:30:48.413 263 15431.25 197.27 53534.82 88888.00 2015-09-20 20:30:48.913 263 15431.22 197.27 53534.82 88888.00 2015-09-20 20:30:49.413 263 15431.16 197.29 53534.81 88888.00 2015-09-20 20:30:49.913 263 15431.13 197.32 53534.83 88888.00 2015-09-20 20:30:50.413 263 15431.14 197.30 53534.82 88888.00 2015-09-20 20:30:50.913 263 15431.14 197.35 53534.80 88888.00 2015-09-20 20:30:51.413 263 15431.17 197.37 53534.83 88888.00 2015-09-20 20:30:51.913 263 15431.19 197.32 53534.87 88888.00 2015-09-20 20:30:52.413 263 15431.19 197.34 53534.88 88888.00 2015-09-20 20:30:52.913 263 15431.19 197.42 53534.92 88888.00 2015-09-20 20:30:53.413 263 15431.22 197.44 53534.97 88888.00 2015-09-20 20:30:53.913 263 15431.15 197.42 53534.99 88888.00 2015-09-20 20:30:54.413 263 15431.12 197.44 53535.02 88888.00 2015-09-20 20:30:54.913 263 15431.12 197.50 53535.03 88888.00 2015-09-20 20:30:55.413 263 15431.10 197.55 53534.99 88888.00 2015-09-20 20:30:55.913 263 15431.14 197.57 53535.10 88888.00 2015-09-20 20:30:56.413 263 15431.13 197.59 53535.14 88888.00 2015-09-20 20:30:56.913 263 15431.06 197.63 53535.14 88888.00 2015-09-20 20:30:57.413 263 15431.07 197.64 53535.13 88888.00 2015-09-20 20:30:57.913 263 15431.06 197.66 53535.11 88888.00 2015-09-20 20:30:58.413 263 15431.04 197.83 53535.13 88888.00 2015-09-20 20:30:58.913 263 15431.07 197.87 53535.19 88888.00 2015-09-20 20:30:59.413 263 15431.10 197.82 53535.17 88888.00 2015-09-20 20:30:59.913 263 15431.13 197.85 53535.14 88888.00 2015-09-20 20:31:00.413 263 15431.10 197.86 53535.12 88888.00 2015-09-20 20:31:00.913 263 15431.15 197.85 53535.13 88888.00 2015-09-20 20:31:01.413 263 15431.16 197.93 53535.14 88888.00 2015-09-20 20:31:01.913 263 15431.13 197.93 53535.16 88888.00 2015-09-20 20:31:02.413 263 15431.14 198.00 53535.13 88888.00 2015-09-20 20:31:02.913 263 15431.19 197.95 53535.17 88888.00 2015-09-20 20:31:03.413 263 15431.24 197.96 53535.18 88888.00 2015-09-20 20:31:03.913 263 15431.28 198.05 53535.11 88888.00 2015-09-20 20:31:04.413 263 15431.25 198.17 53535.11 88888.00 2015-09-20 20:31:04.913 263 15431.29 198.10 53535.11 88888.00 2015-09-20 20:31:05.413 263 15431.37 198.07 53535.12 88888.00 2015-09-20 20:31:05.913 263 15431.38 198.08 53535.13 88888.00 2015-09-20 20:31:06.413 263 15431.38 198.08 53535.11 88888.00 2015-09-20 20:31:06.913 263 15431.41 198.10 53535.11 88888.00 2015-09-20 20:31:07.413 263 15431.40 198.10 53535.07 88888.00 2015-09-20 20:31:07.913 263 15431.40 198.13 53535.10 88888.00 2015-09-20 20:31:08.413 263 15431.43 198.18 53535.19 88888.00 2015-09-20 20:31:08.913 263 15431.49 198.21 53535.24 88888.00 2015-09-20 20:31:09.413 263 15431.42 198.20 53535.18 88888.00 2015-09-20 20:31:09.913 263 15431.39 198.19 53535.13 88888.00 2015-09-20 20:31:10.413 263 15431.35 198.21 53535.10 88888.00 2015-09-20 20:31:10.913 263 15431.34 198.25 53535.17 88888.00 2015-09-20 20:31:11.413 263 15431.32 198.22 53535.22 88888.00 2015-09-20 20:31:11.913 263 15431.28 198.25 53535.19 88888.00 2015-09-20 20:31:12.413 263 15431.32 198.26 53535.20 88888.00 2015-09-20 20:31:12.913 263 15431.31 198.24 53535.30 88888.00 2015-09-20 20:31:13.413 263 15431.23 198.18 53535.29 88888.00 2015-09-20 20:31:13.913 263 15431.23 198.24 53535.30 88888.00 2015-09-20 20:31:14.413 263 15431.29 198.28 53535.31 88888.00 2015-09-20 20:31:14.913 263 15431.28 198.30 53535.31 88888.00 2015-09-20 20:31:15.413 263 15431.23 198.39 53535.37 88888.00 2015-09-20 20:31:15.913 263 15431.20 198.52 53535.39 88888.00 2015-09-20 20:31:16.413 263 15431.14 198.37 53535.41 88888.00 2015-09-20 20:31:16.913 263 15431.12 198.33 53535.42 88888.00 2015-09-20 20:31:17.413 263 15431.10 198.43 53535.42 88888.00 2015-09-20 20:31:17.913 263 15431.05 198.36 53535.44 88888.00 2015-09-20 20:31:18.413 263 15431.04 198.29 53535.44 88888.00 2015-09-20 20:31:18.913 263 15431.04 198.28 53535.49 88888.00 2015-09-20 20:31:19.413 263 15431.04 198.33 53535.52 88888.00 2015-09-20 20:31:19.913 263 15430.97 198.34 53535.52 88888.00 2015-09-20 20:31:20.413 263 15430.92 198.29 53535.51 88888.00 2015-09-20 20:31:20.913 263 15430.93 198.27 53535.47 88888.00 2015-09-20 20:31:21.413 263 15430.88 198.34 53535.41 88888.00 2015-09-20 20:31:21.913 263 15430.88 198.38 53535.43 88888.00 2015-09-20 20:31:22.413 263 15430.92 198.39 53535.52 88888.00 2015-09-20 20:31:22.913 263 15430.87 198.35 53535.49 88888.00 2015-09-20 20:31:23.413 263 15430.83 198.34 53535.50 88888.00 2015-09-20 20:31:23.913 263 15430.84 198.34 53535.50 88888.00 2015-09-20 20:31:24.413 263 15430.87 198.35 53535.44 88888.00 2015-09-20 20:31:24.913 263 15430.83 198.36 53535.41 88888.00 2015-09-20 20:31:25.413 263 15430.78 198.38 53535.45 88888.00 2015-09-20 20:31:25.913 263 15430.73 198.38 53535.43 88888.00 2015-09-20 20:31:26.413 263 15430.70 198.41 53535.41 88888.00 2015-09-20 20:31:26.913 263 15430.75 198.45 53535.45 88888.00 2015-09-20 20:31:27.413 263 15430.76 198.48 53535.41 88888.00 2015-09-20 20:31:27.913 263 15430.75 198.48 53535.43 88888.00 2015-09-20 20:31:28.413 263 15430.71 198.51 53535.43 88888.00 2015-09-20 20:31:28.913 263 15430.75 198.54 53535.49 88888.00 2015-09-20 20:31:29.413 263 15430.71 198.60 53535.51 88888.00 2015-09-20 20:31:29.913 263 15430.65 198.62 53535.53 88888.00 2015-09-20 20:31:30.413 263 15430.64 198.64 53535.55 88888.00 2015-09-20 20:31:30.913 263 15430.66 198.64 53535.58 88888.00 2015-09-20 20:31:31.413 263 15430.66 198.64 53535.62 88888.00 2015-09-20 20:31:31.913 263 15430.68 198.68 53535.64 88888.00 2015-09-20 20:31:32.413 263 15430.64 198.76 53535.68 88888.00 2015-09-20 20:31:32.913 263 15430.59 198.84 53535.70 88888.00 2015-09-20 20:31:33.413 263 15430.57 198.85 53535.70 88888.00 2015-09-20 20:31:33.913 263 15430.64 198.88 53535.70 88888.00 2015-09-20 20:31:34.413 263 15430.57 198.89 53535.68 88888.00 2015-09-20 20:31:34.913 263 15430.52 198.89 53535.65 88888.00 2015-09-20 20:31:35.413 263 15430.57 198.94 53535.69 88888.00 2015-09-20 20:31:35.913 263 15430.56 198.96 53535.78 88888.00 2015-09-20 20:31:36.413 263 15430.51 199.02 53535.76 88888.00 2015-09-20 20:31:36.913 263 15430.50 199.07 53535.75 88888.00 2015-09-20 20:31:37.413 263 15430.43 199.08 53535.77 88888.00 2015-09-20 20:31:37.913 263 15430.46 199.11 53535.73 88888.00 2015-09-20 20:31:38.413 263 15430.47 199.14 53535.73 88888.00 2015-09-20 20:31:38.913 263 15430.44 199.20 53535.73 88888.00 2015-09-20 20:31:39.413 263 15430.42 199.23 53535.71 88888.00 2015-09-20 20:31:39.913 263 15430.39 199.22 53535.73 88888.00 2015-09-20 20:31:40.413 263 15430.35 199.16 53535.67 88888.00 2015-09-20 20:31:40.913 263 15430.35 199.22 53535.67 88888.00 2015-09-20 20:31:41.413 263 15430.33 199.23 53535.71 88888.00 2015-09-20 20:31:41.913 263 15430.30 199.25 53535.70 88888.00 2015-09-20 20:31:42.413 263 15430.30 199.26 53535.69 88888.00 2015-09-20 20:31:42.913 263 15430.28 199.22 53535.70 88888.00 2015-09-20 20:31:43.413 263 15430.26 199.25 53535.75 88888.00 2015-09-20 20:31:43.913 263 15430.31 199.34 53535.70 88888.00 2015-09-20 20:31:44.413 263 15430.25 199.28 53535.61 88888.00 2015-09-20 20:31:44.913 263 15430.20 199.20 53535.58 88888.00 2015-09-20 20:31:45.413 263 15430.15 199.22 53535.54 88888.00 2015-09-20 20:31:45.913 263 15430.14 199.22 53535.54 88888.00 2015-09-20 20:31:46.413 263 15430.14 199.17 53535.61 88888.00 2015-09-20 20:31:46.913 263 15430.15 199.20 53535.56 88888.00 2015-09-20 20:31:47.413 263 15430.13 199.25 53535.51 88888.00 2015-09-20 20:31:47.913 263 15430.19 199.34 53535.45 88888.00 2015-09-20 20:31:48.404 263 15430.22 199.36 53535.44 88888.00 2015-09-20 20:31:48.904 263 15430.20 199.33 53535.47 88888.00 2015-09-20 20:31:49.404 263 15430.13 199.46 53535.50 88888.00 2015-09-20 20:31:49.904 263 15430.15 199.36 53535.48 88888.00 2015-09-20 20:31:50.404 263 15430.11 199.29 53535.51 88888.00 2015-09-20 20:31:50.904 263 15430.15 199.34 53535.57 88888.00 2015-09-20 20:31:51.404 263 15430.14 199.47 53535.56 88888.00 2015-09-20 20:31:51.904 263 15430.13 199.49 53535.55 88888.00 2015-09-20 20:31:52.404 263 15430.14 199.38 53535.53 88888.00 2015-09-20 20:31:52.904 263 15430.10 199.36 53535.53 88888.00 2015-09-20 20:31:53.404 263 15430.01 199.34 53535.53 88888.00 2015-09-20 20:31:53.904 263 15430.02 199.34 53535.53 88888.00 2015-09-20 20:31:54.404 263 15430.07 199.39 53535.58 88888.00 2015-09-20 20:31:54.904 263 15430.04 199.42 53535.63 88888.00 2015-09-20 20:31:55.404 263 15429.98 199.42 53535.69 88888.00 2015-09-20 20:31:55.904 263 15430.01 199.40 53535.72 88888.00 2015-09-20 20:31:56.404 263 15429.94 199.42 53535.75 88888.00 2015-09-20 20:31:56.904 263 15429.89 199.47 53535.73 88888.00 2015-09-20 20:31:57.404 263 15429.88 199.53 53535.75 88888.00 2015-09-20 20:31:57.904 263 15429.88 199.50 53535.80 88888.00 2015-09-20 20:31:58.404 263 15429.85 199.55 53535.83 88888.00 2015-09-20 20:31:58.904 263 15429.85 199.71 53535.81 88888.00 2015-09-20 20:31:59.404 263 15429.78 199.72 53535.78 88888.00 2015-09-20 20:31:59.904 263 15429.71 199.77 53535.79 88888.00 2015-09-20 20:32:00.404 263 15429.61 199.72 53535.75 88888.00 2015-09-20 20:32:00.904 263 15429.59 199.58 53535.76 88888.00 2015-09-20 20:32:01.404 263 15429.58 199.57 53535.78 88888.00 2015-09-20 20:32:01.904 263 15429.50 199.59 53535.78 88888.00 2015-09-20 20:32:02.404 263 15429.50 199.60 53535.76 88888.00 2015-09-20 20:32:02.904 263 15429.43 199.64 53535.79 88888.00 2015-09-20 20:32:03.404 263 15429.36 199.64 53535.83 88888.00 2015-09-20 20:32:03.904 263 15429.35 199.59 53535.85 88888.00 2015-09-20 20:32:04.404 263 15429.33 199.58 53535.80 88888.00 2015-09-20 20:32:04.904 263 15429.36 199.58 53535.73 88888.00 2015-09-20 20:32:05.404 263 15429.33 199.63 53535.73 88888.00 2015-09-20 20:32:05.904 263 15429.26 199.75 53535.68 88888.00 2015-09-20 20:32:06.404 263 15429.25 199.79 53535.63 88888.00 2015-09-20 20:32:06.904 263 15429.22 199.77 53535.64 88888.00 2015-09-20 20:32:07.404 263 15429.22 199.74 53535.63 88888.00 2015-09-20 20:32:07.904 263 15429.21 199.73 53535.59 88888.00 2015-09-20 20:32:08.404 263 15429.14 199.71 53535.55 88888.00 2015-09-20 20:32:08.904 263 15429.13 199.58 53535.49 88888.00 2015-09-20 20:32:09.404 263 15429.17 199.43 53535.47 88888.00 2015-09-20 20:32:09.904 263 15429.16 199.39 53535.49 88888.00 2015-09-20 20:32:10.404 263 15429.14 199.36 53535.49 88888.00 2015-09-20 20:32:10.904 263 15429.12 199.36 53535.50 88888.00 2015-09-20 20:32:11.404 263 15429.09 199.37 53535.49 88888.00 2015-09-20 20:32:11.904 263 15429.04 199.34 53535.51 88888.00 2015-09-20 20:32:12.404 263 15428.99 199.32 53535.51 88888.00 2015-09-20 20:32:12.904 263 15428.98 199.31 53535.48 88888.00 2015-09-20 20:32:13.404 263 15428.93 199.32 53535.42 88888.00 2015-09-20 20:32:13.904 263 15428.91 199.34 53535.40 88888.00 2015-09-20 20:32:14.404 263 15428.87 199.43 53535.41 88888.00 2015-09-20 20:32:14.904 263 15428.85 199.50 53535.40 88888.00 2015-09-20 20:32:15.404 263 15428.81 199.53 53535.38 88888.00 2015-09-20 20:32:15.904 263 15428.84 199.56 53535.40 88888.00 2015-09-20 20:32:16.404 263 15428.85 199.60 53535.41 88888.00 2015-09-20 20:32:16.904 263 15428.84 199.53 53535.42 88888.00 2015-09-20 20:32:17.404 263 15428.79 199.45 53535.43 88888.00 2015-09-20 20:32:17.904 263 15428.76 199.48 53535.40 88888.00 2015-09-20 20:32:18.404 263 15428.70 199.45 53535.39 88888.00 2015-09-20 20:32:18.904 263 15428.66 199.41 53535.41 88888.00 2015-09-20 20:32:19.404 263 15428.62 199.43 53535.47 88888.00 2015-09-20 20:32:19.904 263 15428.59 199.47 53535.49 88888.00 2015-09-20 20:32:20.404 263 15428.50 199.50 53535.47 88888.00 2015-09-20 20:32:20.904 263 15428.48 199.65 53535.48 88888.00 2015-09-20 20:32:21.404 263 15428.39 199.64 53535.51 88888.00 2015-09-20 20:32:21.904 263 15428.34 199.55 53535.53 88888.00 2015-09-20 20:32:22.404 263 15428.32 199.53 53535.49 88888.00 2015-09-20 20:32:22.904 263 15428.29 199.56 53535.47 88888.00 2015-09-20 20:32:23.404 263 15428.24 199.62 53535.45 88888.00 2015-09-20 20:32:23.904 263 15428.22 199.53 53535.45 88888.00 2015-09-20 20:32:24.404 263 15428.17 199.45 53535.41 88888.00 2015-09-20 20:32:24.904 263 15428.16 199.43 53535.38 88888.00 2015-09-20 20:32:25.404 263 15428.13 199.50 53535.43 88888.00 2015-09-20 20:32:25.904 263 15428.11 199.47 53535.41 88888.00 2015-09-20 20:32:26.404 263 15428.09 199.53 53535.37 88888.00 2015-09-20 20:32:26.904 263 15428.08 199.46 53535.35 88888.00 2015-09-20 20:32:27.404 263 15428.07 199.37 53535.29 88888.00 2015-09-20 20:32:27.904 263 15428.03 199.37 53535.31 88888.00 2015-09-20 20:32:28.404 263 15427.96 199.34 53535.31 88888.00 2015-09-20 20:32:28.904 263 15427.91 199.36 53535.25 88888.00 2015-09-20 20:32:29.404 263 15427.86 199.39 53535.20 88888.00 2015-09-20 20:32:29.904 263 15427.87 199.39 53535.24 88888.00 2015-09-20 20:32:30.404 263 15427.82 199.34 53535.22 88888.00 2015-09-20 20:32:30.904 263 15427.80 199.29 53535.23 88888.00 2015-09-20 20:32:31.404 263 15427.78 199.28 53535.17 88888.00 2015-09-20 20:32:31.904 263 15427.71 199.34 53535.19 88888.00 2015-09-20 20:32:32.404 263 15427.73 199.36 53535.22 88888.00 2015-09-20 20:32:32.904 263 15427.77 199.32 53535.19 88888.00 2015-09-20 20:32:33.404 263 15427.76 199.33 53535.11 88888.00 2015-09-20 20:32:33.904 263 15427.73 199.33 53535.11 88888.00 2015-09-20 20:32:34.404 263 15427.72 199.39 53535.11 88888.00 2015-09-20 20:32:34.904 263 15427.70 199.48 53535.11 88888.00 2015-09-20 20:32:35.404 263 15427.69 199.37 53534.99 88888.00 2015-09-20 20:32:35.904 263 15427.64 199.30 53534.98 88888.00 2015-09-20 20:32:36.404 263 15427.60 199.26 53534.96 88888.00 2015-09-20 20:32:36.904 263 15427.59 199.32 53534.93 88888.00 2015-09-20 20:32:37.404 263 15427.60 199.40 53534.91 88888.00 2015-09-20 20:32:37.904 263 15427.58 199.46 53534.90 88888.00 2015-09-20 20:32:38.404 263 15427.52 199.40 53534.91 88888.00 2015-09-20 20:32:38.904 263 15427.50 199.42 53534.88 88888.00 2015-09-20 20:32:39.404 263 15427.48 199.47 53534.87 88888.00 2015-09-20 20:32:39.904 263 15427.44 199.46 53534.90 88888.00 2015-09-20 20:32:40.404 263 15427.43 199.45 53534.85 88888.00 2015-09-20 20:32:40.904 263 15427.36 199.46 53534.90 88888.00 2015-09-20 20:32:41.404 263 15427.35 199.49 53534.93 88888.00 2015-09-20 20:32:41.904 263 15427.36 199.47 53534.92 88888.00 2015-09-20 20:32:42.404 263 15427.34 199.47 53534.94 88888.00 2015-09-20 20:32:42.904 263 15427.31 199.46 53534.94 88888.00 2015-09-20 20:32:43.404 263 15427.25 199.48 53534.93 88888.00 2015-09-20 20:32:43.904 263 15427.22 199.50 53534.92 88888.00 2015-09-20 20:32:44.404 263 15427.21 199.53 53534.93 88888.00 2015-09-20 20:32:44.904 263 15427.18 199.57 53534.97 88888.00 2015-09-20 20:32:45.404 263 15427.18 199.55 53534.97 88888.00 2015-09-20 20:32:45.904 263 15427.18 199.58 53535.01 88888.00 2015-09-20 20:32:46.404 263 15427.15 199.73 53535.03 88888.00 2015-09-20 20:32:46.904 263 15427.12 199.71 53535.03 88888.00 2015-09-20 20:32:47.404 263 15427.06 199.67 53535.01 88888.00 2015-09-20 20:32:47.904 263 15427.08 199.63 53534.96 88888.00 2015-09-20 20:32:48.404 263 15427.06 199.53 53534.94 88888.00 2015-09-20 20:32:48.904 263 15427.00 199.49 53534.93 88888.00 2015-09-20 20:32:49.404 263 15426.99 199.50 53534.90 88888.00 2015-09-20 20:32:49.904 263 15426.99 199.62 53534.89 88888.00 2015-09-20 20:32:50.404 263 15426.97 199.68 53534.89 88888.00 2015-09-20 20:32:50.904 263 15426.97 199.71 53534.85 88888.00 2015-09-20 20:32:51.404 263 15426.99 199.71 53534.87 88888.00 2015-09-20 20:32:51.904 263 15427.00 199.67 53534.84 88888.00 2015-09-20 20:32:52.404 263 15427.04 199.67 53534.85 88888.00 2015-09-20 20:32:52.904 263 15427.01 199.69 53534.81 88888.00 2015-09-20 20:32:53.404 263 15427.06 199.72 53534.80 88888.00 2015-09-20 20:32:53.904 263 15427.05 199.71 53534.79 88888.00 2015-09-20 20:32:54.404 263 15427.00 199.65 53534.75 88888.00 2015-09-20 20:32:54.904 263 15427.04 199.53 53534.74 88888.00 2015-09-20 20:32:55.404 263 15427.00 199.53 53534.72 88888.00 2015-09-20 20:32:55.904 263 15426.99 199.51 53534.72 88888.00 2015-09-20 20:32:56.404 263 15427.05 199.50 53534.69 88888.00 2015-09-20 20:32:56.904 263 15427.08 199.47 53534.71 88888.00 2015-09-20 20:32:57.404 263 15427.04 199.53 53534.69 88888.00 2015-09-20 20:32:57.904 263 15427.01 199.62 53534.62 88888.00 2015-09-20 20:32:58.404 263 15427.01 199.66 53534.59 88888.00 2015-09-20 20:32:58.904 263 15426.96 199.67 53534.61 88888.00 2015-09-20 20:32:59.404 263 15426.96 199.56 53534.59 88888.00 2015-09-20 20:32:59.904 263 15426.96 199.43 53534.60 88888.00 2015-09-20 20:33:00.404 263 15426.91 199.45 53534.63 88888.00 2015-09-20 20:33:00.904 263 15426.86 199.39 53534.62 88888.00 2015-09-20 20:33:01.404 263 15426.83 199.41 53534.65 88888.00 2015-09-20 20:33:01.904 263 15426.81 199.46 53534.65 88888.00 2015-09-20 20:33:02.404 263 15426.74 199.53 53534.68 88888.00 2015-09-20 20:33:02.904 263 15426.72 199.62 53534.64 88888.00 2015-09-20 20:33:03.404 263 15426.68 199.56 53534.67 88888.00 2015-09-20 20:33:03.904 263 15426.65 199.42 53534.68 88888.00 2015-09-20 20:33:04.404 263 15426.59 199.41 53534.72 88888.00 2015-09-20 20:33:04.904 263 15426.58 199.36 53534.71 88888.00 2015-09-20 20:33:05.404 263 15426.61 199.30 53534.69 88888.00 2015-09-20 20:33:05.904 263 15426.50 199.29 53534.70 88888.00 2015-09-20 20:33:06.404 263 15426.41 199.28 53534.77 88888.00 2015-09-20 20:33:06.904 263 15426.31 199.26 53534.81 88888.00 2015-09-20 20:33:07.404 263 15426.27 199.24 53534.78 88888.00 2015-09-20 20:33:07.904 263 15426.22 199.23 53534.77 88888.00 2015-09-20 20:33:08.404 263 15426.09 199.29 53534.80 88888.00 2015-09-20 20:33:08.904 263 15426.04 199.24 53534.77 88888.00 2015-09-20 20:33:09.404 263 15426.03 199.15 53534.73 88888.00 2015-09-20 20:33:09.904 263 15425.94 199.17 53534.70 88888.00 2015-09-20 20:33:10.404 263 15425.87 199.13 53534.72 88888.00 2015-09-20 20:33:10.904 263 15425.86 199.02 53534.71 88888.00 2015-09-20 20:33:11.404 263 15425.82 199.00 53534.69 88888.00 2015-09-20 20:33:11.904 263 15425.79 198.97 53534.67 88888.00 2015-09-20 20:33:12.404 263 15425.77 199.05 53534.68 88888.00 2015-09-20 20:33:12.904 263 15425.78 199.13 53534.63 88888.00 2015-09-20 20:33:13.404 263 15425.73 199.12 53534.63 88888.00 2015-09-20 20:33:13.904 263 15425.76 199.08 53534.62 88888.00 2015-09-20 20:33:14.404 263 15425.73 198.94 53534.65 88888.00 2015-09-20 20:33:14.904 263 15425.65 198.86 53534.62 88888.00 2015-09-20 20:33:15.404 263 15425.65 198.89 53534.62 88888.00 2015-09-20 20:33:15.904 263 15425.67 198.87 53534.60 88888.00 2015-09-20 20:33:16.404 263 15425.67 198.84 53534.60 88888.00 2015-09-20 20:33:16.904 263 15425.65 198.79 53534.57 88888.00 2015-09-20 20:33:17.404 263 15425.61 198.78 53534.59 88888.00 2015-09-20 20:33:17.904 263 15425.59 198.79 53534.57 88888.00 2015-09-20 20:33:18.404 263 15425.61 198.78 53534.55 88888.00 2015-09-20 20:33:18.904 263 15425.63 198.77 53534.49 88888.00 2015-09-20 20:33:19.404 263 15425.67 198.87 53534.51 88888.00 2015-09-20 20:33:19.904 263 15425.73 198.94 53534.49 88888.00 2015-09-20 20:33:20.404 263 15425.78 198.79 53534.55 88888.00 2015-09-20 20:33:20.904 263 15425.74 198.74 53534.53 88888.00 2015-09-20 20:33:21.404 263 15425.73 198.68 53534.53 88888.00 2015-09-20 20:33:21.904 263 15425.72 198.71 53534.47 88888.00 2015-09-20 20:33:22.404 263 15425.70 198.81 53534.46 88888.00 2015-09-20 20:33:22.904 263 15425.73 198.78 53534.42 88888.00 2015-09-20 20:33:23.404 263 15425.76 198.79 53534.37 88888.00 2015-09-20 20:33:23.904 263 15425.77 198.79 53534.36 88888.00 2015-09-20 20:33:24.404 263 15425.74 198.84 53534.38 88888.00 2015-09-20 20:33:24.904 263 15425.70 198.84 53534.38 88888.00 2015-09-20 20:33:25.404 263 15425.71 198.87 53534.42 88888.00 2015-09-20 20:33:25.904 263 15425.71 198.90 53534.43 88888.00 2015-09-20 20:33:26.404 263 15425.71 198.97 53534.47 88888.00 2015-09-20 20:33:26.904 263 15425.70 199.10 53534.51 88888.00 2015-09-20 20:33:27.404 263 15425.68 199.12 53534.54 88888.00 2015-09-20 20:33:27.904 263 15425.71 199.05 53534.52 88888.00 2015-09-20 20:33:28.404 263 15425.64 198.97 53534.55 88888.00 2015-09-20 20:33:28.904 263 15425.61 198.97 53534.47 88888.00 2015-09-20 20:33:29.404 263 15425.62 198.94 53534.47 88888.00 2015-09-20 20:33:29.904 263 15425.54 198.94 53534.50 88888.00 2015-09-20 20:33:30.404 263 15425.51 199.03 53534.50 88888.00 2015-09-20 20:33:30.904 263 15425.46 199.10 53534.52 88888.00 2015-09-20 20:33:31.404 263 15425.46 199.03 53534.57 88888.00 2015-09-20 20:33:31.904 263 15425.43 198.98 53534.61 88888.00 2015-09-20 20:33:32.404 263 15425.37 198.91 53534.60 88888.00 2015-09-20 20:33:32.904 263 15425.38 198.93 53534.57 88888.00 2015-09-20 20:33:33.404 263 15425.40 198.88 53534.61 88888.00 2015-09-20 20:33:33.904 263 15425.36 198.87 53534.60 88888.00 2015-09-20 20:33:34.404 263 15425.32 198.95 53534.60 88888.00 2015-09-20 20:33:34.904 263 15425.32 199.06 53534.59 88888.00 2015-09-20 20:33:35.404 263 15425.35 199.04 53534.61 88888.00 2015-09-20 20:33:35.904 263 15425.34 199.03 53534.56 88888.00 2015-09-20 20:33:36.404 263 15425.29 198.89 53534.58 88888.00 2015-09-20 20:33:36.904 263 15425.29 198.84 53534.62 88888.00 2015-09-20 20:33:37.404 263 15425.29 198.96 53534.64 88888.00 2015-09-20 20:33:37.904 263 15425.28 198.97 53534.60 88888.00 2015-09-20 20:33:38.404 263 15425.25 198.93 53534.57 88888.00 2015-09-20 20:33:38.904 263 15425.33 198.84 53534.57 88888.00 2015-09-20 20:33:39.404 263 15425.37 198.77 53534.56 88888.00 2015-09-20 20:33:39.904 263 15425.32 198.72 53534.59 88888.00 2015-09-20 20:33:40.404 263 15425.34 198.70 53534.61 88888.00 2015-09-20 20:33:40.904 263 15425.35 198.68 53534.60 88888.00 2015-09-20 20:33:41.404 263 15425.34 198.70 53534.56 88888.00 2015-09-20 20:33:41.904 263 15425.33 198.65 53534.52 88888.00 2015-09-20 20:33:42.404 263 15425.32 198.68 53534.49 88888.00 2015-09-20 20:33:42.904 263 15425.35 198.79 53534.46 88888.00 2015-09-20 20:33:43.404 263 15425.36 198.81 53534.44 88888.00 2015-09-20 20:33:43.904 263 15425.34 198.77 53534.43 88888.00 2015-09-20 20:33:44.404 263 15425.32 198.64 53534.41 88888.00 2015-09-20 20:33:44.904 263 15425.31 198.62 53534.44 88888.00 2015-09-20 20:33:45.404 263 15425.29 198.74 53534.50 88888.00 2015-09-20 20:33:45.904 263 15425.27 198.71 53534.52 88888.00 2015-09-20 20:33:46.404 263 15425.27 198.69 53534.52 88888.00 2015-09-20 20:33:46.904 263 15425.24 198.71 53534.42 88888.00 2015-09-20 20:33:47.404 263 15425.28 198.73 53534.43 88888.00 2015-09-20 20:33:47.904 263 15425.29 198.79 53534.48 88888.00 2015-09-20 20:33:48.404 263 15425.28 198.73 53534.54 88888.00 2015-09-20 20:33:48.904 263 15425.24 198.72 53534.63 88888.00 2015-09-20 20:33:49.404 263 15425.20 198.76 53534.64 88888.00 2015-09-20 20:33:49.904 263 15425.20 198.78 53534.64 88888.00 2015-09-20 20:33:50.404 263 15425.16 198.82 53534.63 88888.00 2015-09-20 20:33:50.904 263 15425.07 198.86 53534.67 88888.00 2015-09-20 20:33:51.404 263 15425.05 198.85 53534.73 88888.00 2015-09-20 20:33:51.904 263 15425.07 198.84 53534.72 88888.00 2015-09-20 20:33:52.404 263 15425.04 198.87 53534.69 88888.00 2015-09-20 20:33:52.904 263 15425.01 198.93 53534.74 88888.00 2015-09-20 20:33:53.404 263 15424.92 198.98 53534.73 88888.00 2015-09-20 20:33:53.904 263 15424.87 198.89 53534.75 88888.00 2015-09-20 20:33:54.404 263 15424.84 198.90 53534.73 88888.00 2015-09-20 20:33:54.904 263 15424.86 198.91 53534.73 88888.00 2015-09-20 20:33:55.404 263 15424.86 198.90 53534.75 88888.00 2015-09-20 20:33:55.904 263 15424.83 198.90 53534.77 88888.00 2015-09-20 20:33:56.404 263 15424.86 198.89 53534.82 88888.00 2015-09-20 20:33:56.904 263 15424.83 198.85 53534.82 88888.00 2015-09-20 20:33:57.404 263 15424.82 198.81 53534.80 88888.00 2015-09-20 20:33:57.904 263 15424.83 198.82 53534.78 88888.00 2015-09-20 20:33:58.404 263 15424.88 198.91 53534.74 88888.00 2015-09-20 20:33:58.904 263 15424.81 198.84 53534.72 88888.00 2015-09-20 20:33:59.404 263 15424.83 198.89 53534.73 88888.00 2015-09-20 20:33:59.904 263 15424.83 198.96 53534.69 88888.00 2015-09-20 20:34:00.404 263 15424.83 198.84 53534.61 88888.00 2015-09-20 20:34:00.904 263 15424.82 198.74 53534.53 88888.00 2015-09-20 20:34:01.404 263 15424.86 198.69 53534.53 88888.00 2015-09-20 20:34:01.904 263 15424.88 198.64 53534.51 88888.00 2015-09-20 20:34:02.404 263 15424.92 198.65 53534.48 88888.00 2015-09-20 20:34:02.904 263 15424.99 198.62 53534.49 88888.00 2015-09-20 20:34:03.404 263 15425.01 198.69 53534.40 88888.00 2015-09-20 20:34:03.904 263 15424.99 198.65 53534.35 88888.00 2015-09-20 20:34:04.404 263 15424.97 198.54 53534.36 88888.00 2015-09-20 20:34:04.904 263 15425.04 198.52 53534.32 88888.00 2015-09-20 20:34:05.404 263 15425.05 198.50 53534.23 88888.00 2015-09-20 20:34:05.904 263 15425.06 198.47 53534.14 88888.00 2015-09-20 20:34:06.404 263 15425.15 198.48 53534.10 88888.00 2015-09-20 20:34:06.904 263 15425.17 198.52 53534.15 88888.00 2015-09-20 20:34:07.404 263 15425.16 198.64 53534.12 88888.00 2015-09-20 20:34:07.904 263 15425.19 198.65 53534.07 88888.00 2015-09-20 20:34:08.404 263 15425.24 198.62 53534.08 88888.00 2015-09-20 20:34:08.904 263 15425.22 198.53 53534.04 88888.00 2015-09-20 20:34:09.404 263 15425.27 198.41 53534.04 88888.00 2015-09-20 20:34:09.904 263 15425.27 198.44 53534.06 88888.00 2015-09-20 20:34:10.404 263 15425.26 198.44 53534.08 88888.00 2015-09-20 20:34:10.904 263 15425.25 198.43 53534.08 88888.00 2015-09-20 20:34:11.404 263 15425.28 198.42 53534.04 88888.00 2015-09-20 20:34:11.904 263 15425.32 198.42 53534.10 88888.00 2015-09-20 20:34:12.404 263 15425.32 198.42 53534.14 88888.00 2015-09-20 20:34:12.904 263 15425.35 198.45 53534.13 88888.00 2015-09-20 20:34:13.404 263 15425.38 198.44 53534.12 88888.00 2015-09-20 20:34:13.904 263 15425.38 198.43 53534.15 88888.00 2015-09-20 20:34:14.404 263 15425.34 198.44 53534.17 88888.00 2015-09-20 20:34:14.904 263 15425.31 198.43 53534.19 88888.00 2015-09-20 20:34:15.404 263 15425.28 198.44 53534.17 88888.00 2015-09-20 20:34:15.904 263 15425.25 198.46 53534.18 88888.00 2015-09-20 20:34:16.404 263 15425.27 198.50 53534.24 88888.00 2015-09-20 20:34:16.904 263 15425.28 198.53 53534.27 88888.00 2015-09-20 20:34:17.404 263 15425.29 198.53 53534.31 88888.00 2015-09-20 20:34:17.904 263 15425.29 198.53 53534.34 88888.00 2015-09-20 20:34:18.404 263 15425.31 198.55 53534.30 88888.00 2015-09-20 20:34:18.904 263 15425.31 198.59 53534.35 88888.00 2015-09-20 20:34:19.404 263 15425.22 198.58 53534.38 88888.00 2015-09-20 20:34:19.904 263 15425.23 198.60 53534.36 88888.00 2015-09-20 20:34:20.404 263 15425.24 198.65 53534.35 88888.00 2015-09-20 20:34:20.904 263 15425.17 198.64 53534.30 88888.00 2015-09-20 20:34:21.404 263 15425.19 198.64 53534.34 88888.00 2015-09-20 20:34:21.904 263 15425.20 198.68 53534.34 88888.00 2015-09-20 20:34:22.404 263 15425.18 198.68 53534.35 88888.00 2015-09-20 20:34:22.904 263 15425.17 198.69 53534.34 88888.00 2015-09-20 20:34:23.404 263 15425.22 198.72 53534.34 88888.00 2015-09-20 20:34:23.904 263 15425.33 198.73 53534.32 88888.00 2015-09-20 20:34:24.404 263 15425.33 198.86 53534.31 88888.00 2015-09-20 20:34:24.904 263 15425.29 198.78 53534.28 88888.00 2015-09-20 20:34:25.404 263 15425.31 198.65 53534.23 88888.00 2015-09-20 20:34:25.904 263 15425.32 198.62 53534.23 88888.00 2015-09-20 20:34:26.404 263 15425.41 198.62 53534.21 88888.00 2015-09-20 20:34:26.904 263 15425.43 198.62 53534.19 88888.00 2015-09-20 20:34:27.404 263 15425.47 198.59 53534.16 88888.00 2015-09-20 20:34:27.904 263 15425.49 198.55 53534.17 88888.00 2015-09-20 20:34:28.404 263 15425.51 198.55 53534.17 88888.00 2015-09-20 20:34:28.904 263 15425.51 198.51 53534.09 88888.00 2015-09-20 20:34:29.404 263 15425.56 198.51 53534.15 88888.00 2015-09-20 20:34:29.904 263 15425.61 198.46 53534.13 88888.00 2015-09-20 20:34:30.404 263 15425.59 198.45 53534.09 88888.00 2015-09-20 20:34:30.904 263 15425.63 198.47 53534.09 88888.00 2015-09-20 20:34:31.404 263 15425.65 198.64 53534.10 88888.00 2015-09-20 20:34:31.904 263 15425.64 198.70 53534.10 88888.00 2015-09-20 20:34:32.404 263 15425.72 198.58 53534.11 88888.00 2015-09-20 20:34:32.904 263 15425.77 198.45 53534.15 88888.00 2015-09-20 20:34:33.404 263 15425.79 198.43 53534.12 88888.00 2015-09-20 20:34:33.904 263 15425.81 198.43 53534.08 88888.00 2015-09-20 20:34:34.404 263 15425.87 198.46 53534.10 88888.00 2015-09-20 20:34:34.904 263 15425.88 198.46 53534.10 88888.00 2015-09-20 20:34:35.404 263 15425.91 198.50 53534.13 88888.00 2015-09-20 20:34:35.904 263 15425.96 198.50 53534.16 88888.00 2015-09-20 20:34:36.404 263 15425.96 198.58 53534.16 88888.00 2015-09-20 20:34:36.904 263 15425.96 198.61 53534.16 88888.00 2015-09-20 20:34:37.404 263 15425.95 198.63 53534.13 88888.00 2015-09-20 20:34:37.904 263 15425.94 198.79 53534.10 88888.00 2015-09-20 20:34:38.404 263 15425.94 198.81 53534.11 88888.00 2015-09-20 20:34:38.904 263 15425.96 198.76 53534.13 88888.00 2015-09-20 20:34:39.404 263 15425.99 198.72 53534.14 88888.00 2015-09-20 20:34:39.904 263 15425.94 198.84 53534.21 88888.00 2015-09-20 20:34:40.404 263 15425.92 198.85 53534.24 88888.00 2015-09-20 20:34:40.904 263 15425.90 198.82 53534.26 88888.00 2015-09-20 20:34:41.404 263 15425.85 198.85 53534.27 88888.00 2015-09-20 20:34:41.904 263 15425.82 198.86 53534.27 88888.00 2015-09-20 20:34:42.404 263 15425.82 198.88 53534.22 88888.00 2015-09-20 20:34:42.904 263 15425.83 198.90 53534.26 88888.00 2015-09-20 20:34:43.404 263 15425.87 198.89 53534.30 88888.00 2015-09-20 20:34:43.904 263 15425.90 198.91 53534.35 88888.00 2015-09-20 20:34:44.404 263 15425.85 198.95 53534.33 88888.00 2015-09-20 20:34:44.904 263 15425.89 198.97 53534.30 88888.00 2015-09-20 20:34:45.404 263 15425.90 198.97 53534.30 88888.00 2015-09-20 20:34:45.904 263 15425.92 198.96 53534.29 88888.00 2015-09-20 20:34:46.404 263 15425.89 198.98 53534.30 88888.00 2015-09-20 20:34:46.904 263 15425.90 199.02 53534.30 88888.00 2015-09-20 20:34:47.404 263 15425.92 198.95 53534.30 88888.00 2015-09-20 20:34:47.904 263 15425.89 198.90 53534.30 88888.00 2015-09-20 20:34:48.404 263 15425.87 198.96 53534.28 88888.00 2015-09-20 20:34:48.904 263 15425.86 198.94 53534.24 88888.00 2015-09-20 20:34:49.404 263 15425.83 198.88 53534.27 88888.00 2015-09-20 20:34:49.904 263 15425.86 198.87 53534.30 88888.00 2015-09-20 20:34:50.404 263 15425.87 198.87 53534.30 88888.00 2015-09-20 20:34:50.904 263 15425.89 198.85 53534.27 88888.00 2015-09-20 20:34:51.404 263 15425.94 198.84 53534.24 88888.00 2015-09-20 20:34:51.904 263 15425.96 198.85 53534.20 88888.00 2015-09-20 20:34:52.404 263 15425.96 198.84 53534.13 88888.00 2015-09-20 20:34:52.904 263 15425.95 198.82 53534.07 88888.00 2015-09-20 20:34:53.404 263 15425.90 198.79 53534.10 88888.00 2015-09-20 20:34:53.904 263 15425.95 198.80 53534.14 88888.00 2015-09-20 20:34:54.404 263 15426.00 198.78 53534.15 88888.00 2015-09-20 20:34:54.904 263 15426.06 198.74 53534.18 88888.00 2015-09-20 20:34:55.404 263 15426.09 198.72 53534.15 88888.00 2015-09-20 20:34:55.904 263 15426.09 198.73 53534.17 88888.00 2015-09-20 20:34:56.404 263 15426.10 198.73 53534.18 88888.00 2015-09-20 20:34:56.904 263 15426.17 198.71 53534.18 88888.00 2015-09-20 20:34:57.404 263 15426.17 198.69 53534.20 88888.00 2015-09-20 20:34:57.904 263 15426.17 198.70 53534.20 88888.00 2015-09-20 20:34:58.404 263 15426.16 198.70 53534.21 88888.00 2015-09-20 20:34:58.904 263 15426.21 198.70 53534.22 88888.00 2015-09-20 20:34:59.404 263 15426.23 198.79 53534.22 88888.00 2015-09-20 20:34:59.904 263 15426.22 198.77 53534.20 88888.00 2015-09-20 20:35:00.404 263 15426.23 198.70 53534.21 88888.00 2015-09-20 20:35:00.904 263 15426.32 198.73 53534.21 88888.00 2015-09-20 20:35:01.404 263 15426.30 198.77 53534.16 88888.00 2015-09-20 20:35:01.904 263 15426.28 198.93 53534.19 88888.00 2015-09-20 20:35:02.404 263 15426.26 199.12 53534.18 88888.00 2015-09-20 20:35:02.904 263 15426.24 199.06 53534.26 88888.00 2015-09-20 20:35:03.404 263 15426.30 198.90 53534.34 88888.00 2015-09-20 20:35:03.904 263 15426.27 198.97 53534.34 88888.00 2015-09-20 20:35:04.404 263 15426.30 199.06 53534.33 88888.00 2015-09-20 20:35:04.904 263 15426.28 199.15 53534.36 88888.00 2015-09-20 20:35:05.404 263 15426.28 199.10 53534.39 88888.00 2015-09-20 20:35:05.904 263 15426.32 199.04 53534.39 88888.00 2015-09-20 20:35:06.404 263 15426.32 199.05 53534.38 88888.00 2015-09-20 20:35:06.904 263 15426.30 199.08 53534.36 88888.00 2015-09-20 20:35:07.404 263 15426.24 199.13 53534.39 88888.00 2015-09-20 20:35:07.904 263 15426.22 199.13 53534.36 88888.00 2015-09-20 20:35:08.404 263 15426.21 199.19 53534.29 88888.00 2015-09-20 20:35:08.904 263 15426.28 199.17 53534.29 88888.00 2015-09-20 20:35:09.404 263 15426.30 199.17 53534.32 88888.00 2015-09-20 20:35:09.904 263 15426.32 199.29 53534.35 88888.00 2015-09-20 20:35:10.404 263 15426.34 199.29 53534.36 88888.00 2015-09-20 20:35:10.904 263 15426.34 199.17 53534.36 88888.00 2015-09-20 20:35:11.404 263 15426.36 199.22 53534.31 88888.00 2015-09-20 20:35:11.904 263 15426.40 199.26 53534.32 88888.00 2015-09-20 20:35:12.404 263 15426.39 199.29 53534.30 88888.00 2015-09-20 20:35:12.904 263 15426.35 199.28 53534.28 88888.00 2015-09-20 20:35:13.404 263 15426.36 199.26 53534.29 88888.00 2015-09-20 20:35:13.904 263 15426.36 199.25 53534.32 88888.00 2015-09-20 20:35:14.404 263 15426.37 199.29 53534.33 88888.00 2015-09-20 20:35:14.904 263 15426.37 199.34 53534.33 88888.00 2015-09-20 20:35:15.404 263 15426.44 199.30 53534.31 88888.00 2015-09-20 20:35:15.904 263 15426.49 199.29 53534.28 88888.00 2015-09-20 20:35:16.404 263 15426.53 199.29 53534.27 88888.00 2015-09-20 20:35:16.904 263 15426.52 199.31 53534.28 88888.00 2015-09-20 20:35:17.404 263 15426.53 199.26 53534.27 88888.00 2015-09-20 20:35:17.904 263 15426.52 199.29 53534.26 88888.00 2015-09-20 20:35:18.404 263 15426.59 199.36 53534.19 88888.00 2015-09-20 20:35:18.904 263 15426.64 199.34 53534.22 88888.00 2015-09-20 20:35:19.404 263 15426.68 199.32 53534.23 88888.00 2015-09-20 20:35:19.904 263 15426.69 199.28 53534.23 88888.00 2015-09-20 20:35:20.404 263 15426.64 199.32 53534.21 88888.00 2015-09-20 20:35:20.904 263 15426.63 199.36 53534.27 88888.00 2015-09-20 20:35:21.404 263 15426.67 199.37 53534.26 88888.00 2015-09-20 20:35:21.904 263 15426.68 199.46 53534.23 88888.00 2015-09-20 20:35:22.404 263 15426.70 199.51 53534.26 88888.00 2015-09-20 20:35:22.904 263 15426.69 199.43 53534.27 88888.00 2015-09-20 20:35:23.404 263 15426.74 199.45 53534.26 88888.00 2015-09-20 20:35:23.904 263 15426.73 199.55 53534.28 88888.00 2015-09-20 20:35:24.404 263 15426.78 199.66 53534.32 88888.00 2015-09-20 20:35:24.904 263 15426.80 199.49 53534.30 88888.00 2015-09-20 20:35:25.404 263 15426.82 199.47 53534.28 88888.00 2015-09-20 20:35:25.904 263 15426.81 199.53 53534.31 88888.00 2015-09-20 20:35:26.404 263 15426.83 199.53 53534.31 88888.00 2015-09-20 20:35:26.904 263 15426.83 199.51 53534.29 88888.00 2015-09-20 20:35:27.404 263 15426.83 199.53 53534.29 88888.00 2015-09-20 20:35:27.904 263 15426.82 199.53 53534.32 88888.00 2015-09-20 20:35:28.404 263 15426.81 199.56 53534.31 88888.00 2015-09-20 20:35:28.904 263 15426.77 199.47 53534.32 88888.00 2015-09-20 20:35:29.404 263 15426.81 199.48 53534.30 88888.00 2015-09-20 20:35:29.904 263 15426.83 199.49 53534.28 88888.00 2015-09-20 20:35:30.404 263 15426.83 199.48 53534.34 88888.00 2015-09-20 20:35:30.904 263 15426.86 199.51 53534.37 88888.00 2015-09-20 20:35:31.404 263 15426.81 199.54 53534.35 88888.00 2015-09-20 20:35:31.904 263 15426.76 199.53 53534.31 88888.00 2015-09-20 20:35:32.404 263 15426.79 199.56 53534.27 88888.00 2015-09-20 20:35:32.904 263 15426.78 199.57 53534.23 88888.00 2015-09-20 20:35:33.404 263 15426.80 199.57 53534.22 88888.00 2015-09-20 20:35:33.904 263 15426.79 199.72 53534.23 88888.00 2015-09-20 20:35:34.404 263 15426.81 199.80 53534.21 88888.00 2015-09-20 20:35:34.904 263 15426.83 199.66 53534.22 88888.00 2015-09-20 20:35:35.404 263 15426.83 199.59 53534.23 88888.00 2015-09-20 20:35:35.904 263 15426.90 199.71 53534.19 88888.00 2015-09-20 20:35:36.404 263 15426.90 199.81 53534.21 88888.00 2015-09-20 20:35:36.904 263 15426.89 199.73 53534.23 88888.00 2015-09-20 20:35:37.404 263 15426.88 199.66 53534.21 88888.00 2015-09-20 20:35:37.904 263 15426.90 199.65 53534.20 88888.00 2015-09-20 20:35:38.404 263 15426.90 199.66 53534.22 88888.00 2015-09-20 20:35:38.904 263 15426.97 199.68 53534.27 88888.00 2015-09-20 20:35:39.404 263 15426.92 199.64 53534.30 88888.00 2015-09-20 20:35:39.904 263 15426.90 199.63 53534.27 88888.00 2015-09-20 20:35:40.404 263 15426.94 199.59 53534.27 88888.00 2015-09-20 20:35:40.904 263 15426.94 199.62 53534.22 88888.00 2015-09-20 20:35:41.404 263 15426.90 199.69 53534.27 88888.00 2015-09-20 20:35:41.904 263 15426.90 199.71 53534.32 88888.00 2015-09-20 20:35:42.404 263 15426.92 199.72 53534.30 88888.00 2015-09-20 20:35:42.904 263 15426.91 199.91 53534.28 88888.00 2015-09-20 20:35:43.404 263 15426.91 200.00 53534.27 88888.00 2015-09-20 20:35:43.904 263 15426.91 199.98 53534.24 88888.00 2015-09-20 20:35:44.404 263 15426.91 200.03 53534.20 88888.00 2015-09-20 20:35:44.904 263 15426.91 200.06 53534.27 88888.00 2015-09-20 20:35:45.404 263 15426.89 200.08 53534.27 88888.00 2015-09-20 20:35:45.904 263 15426.86 200.06 53534.34 88888.00 2015-09-20 20:35:46.404 263 15426.81 199.93 53534.31 88888.00 2015-09-20 20:35:46.904 263 15426.83 199.89 53534.30 88888.00 2015-09-20 20:35:47.404 263 15426.89 199.82 53534.34 88888.00 2015-09-20 20:35:47.904 263 15426.88 199.82 53534.35 88888.00 2015-09-20 20:35:48.404 263 15426.89 199.93 53534.36 88888.00 2015-09-20 20:35:48.904 263 15426.86 200.02 53534.41 88888.00 2015-09-20 20:35:49.404 263 15426.87 199.95 53534.41 88888.00 2015-09-20 20:35:49.904 263 15426.90 199.80 53534.36 88888.00 2015-09-20 20:35:50.404 263 15426.85 199.74 53534.34 88888.00 2015-09-20 20:35:50.904 263 15426.83 199.82 53534.38 88888.00 2015-09-20 20:35:51.404 263 15426.81 199.85 53534.46 88888.00 2015-09-20 20:35:51.904 263 15426.78 199.83 53534.40 88888.00 2015-09-20 20:35:52.404 263 15426.78 199.67 53534.40 88888.00 2015-09-20 20:35:52.904 263 15426.81 199.62 53534.40 88888.00 2015-09-20 20:35:53.404 263 15426.79 199.59 53534.38 88888.00 2015-09-20 20:35:53.904 263 15426.76 199.62 53534.42 88888.00 2015-09-20 20:35:54.404 263 15426.74 199.77 53534.47 88888.00 2015-09-20 20:35:54.904 263 15426.71 199.75 53534.49 88888.00 2015-09-20 20:35:55.404 263 15426.71 199.68 53534.42 88888.00 2015-09-20 20:35:55.904 263 15426.69 199.62 53534.40 88888.00 2015-09-20 20:35:56.404 263 15426.69 199.60 53534.39 88888.00 2015-09-20 20:35:56.904 263 15426.67 199.62 53534.34 88888.00 2015-09-20 20:35:57.404 263 15426.68 199.64 53534.36 88888.00 2015-09-20 20:35:57.904 263 15426.68 199.68 53534.40 88888.00 2015-09-20 20:35:58.404 263 15426.63 199.71 53534.41 88888.00 2015-09-20 20:35:58.904 263 15426.60 199.66 53534.41 88888.00 2015-09-20 20:35:59.404 263 15426.61 199.68 53534.40 88888.00 2015-09-20 20:35:59.904 263 15426.60 199.71 53534.43 88888.00 2015-09-20 20:36:00.404 263 15426.59 199.69 53534.40 88888.00 2015-09-20 20:36:00.904 263 15426.59 199.68 53534.41 88888.00 2015-09-20 20:36:01.404 263 15426.61 199.72 53534.43 88888.00 2015-09-20 20:36:01.904 263 15426.59 199.77 53534.37 88888.00 2015-09-20 20:36:02.404 263 15426.62 199.77 53534.35 88888.00 2015-09-20 20:36:02.904 263 15426.64 199.81 53534.37 88888.00 2015-09-20 20:36:03.404 263 15426.68 199.84 53534.42 88888.00 2015-09-20 20:36:03.904 263 15426.70 199.88 53534.40 88888.00 2015-09-20 20:36:04.404 263 15426.71 199.89 53534.38 88888.00 2015-09-20 20:36:04.904 263 15426.65 199.92 53534.40 88888.00 2015-09-20 20:36:05.404 263 15426.68 199.93 53534.42 88888.00 2015-09-20 20:36:05.904 263 15426.69 199.93 53534.39 88888.00 2015-09-20 20:36:06.404 263 15426.64 199.93 53534.36 88888.00 2015-09-20 20:36:06.904 263 15426.56 199.91 53534.34 88888.00 2015-09-20 20:36:07.404 263 15426.58 199.91 53534.31 88888.00 2015-09-20 20:36:07.904 263 15426.54 199.98 53534.31 88888.00 2015-09-20 20:36:08.404 263 15426.54 200.08 53534.34 88888.00 2015-09-20 20:36:08.904 263 15426.50 200.02 53534.31 88888.00 2015-09-20 20:36:09.404 263 15426.49 199.95 53534.30 88888.00 2015-09-20 20:36:09.904 263 15426.45 199.92 53534.27 88888.00 2015-09-20 20:36:10.404 263 15426.45 199.94 53534.24 88888.00 2015-09-20 20:36:10.904 263 15426.44 199.89 53534.32 88888.00 2015-09-20 20:36:11.404 263 15426.41 199.91 53534.33 88888.00 2015-09-20 20:36:11.904 263 15426.36 199.93 53534.29 88888.00 2015-09-20 20:36:12.404 263 15426.35 199.93 53534.26 88888.00 2015-09-20 20:36:12.904 263 15426.39 199.91 53534.29 88888.00 2015-09-20 20:36:13.404 263 15426.40 199.95 53534.36 88888.00 2015-09-20 20:36:13.904 263 15426.34 199.94 53534.33 88888.00 2015-09-20 20:36:14.404 263 15426.33 199.86 53534.30 88888.00 2015-09-20 20:36:14.904 263 15426.34 199.83 53534.27 88888.00 2015-09-20 20:36:15.404 263 15426.32 199.85 53534.23 88888.00 2015-09-20 20:36:15.904 263 15426.30 199.84 53534.27 88888.00 2015-09-20 20:36:16.404 263 15426.27 199.84 53534.27 88888.00 2015-09-20 20:36:16.904 263 15426.32 199.85 53534.27 88888.00 2015-09-20 20:36:17.404 263 15426.31 199.98 53534.33 88888.00 2015-09-20 20:36:17.904 263 15426.26 199.98 53534.31 88888.00 2015-09-20 20:36:18.404 263 15426.27 199.90 53534.26 88888.00 2015-09-20 20:36:18.904 263 15426.32 199.86 53534.27 88888.00 2015-09-20 20:36:19.404 263 15426.34 199.90 53534.30 88888.00 2015-09-20 20:36:19.904 263 15426.31 199.90 53534.29 88888.00 2015-09-20 20:36:20.404 263 15426.25 199.91 53534.24 88888.00 2015-09-20 20:36:20.904 263 15426.31 199.90 53534.26 88888.00 2015-09-20 20:36:21.404 263 15426.35 199.85 53534.26 88888.00 2015-09-20 20:36:21.904 263 15426.35 199.82 53534.24 88888.00 2015-09-20 20:36:22.404 263 15426.37 199.85 53534.26 88888.00 2015-09-20 20:36:22.904 263 15426.33 199.89 53534.21 88888.00 2015-09-20 20:36:23.404 263 15426.26 199.93 53534.20 88888.00 2015-09-20 20:36:23.904 263 15426.30 199.91 53534.22 88888.00 2015-09-20 20:36:24.404 263 15426.32 199.91 53534.21 88888.00 2015-09-20 20:36:24.904 263 15426.31 199.89 53534.18 88888.00 2015-09-20 20:36:25.404 263 15426.33 199.90 53534.17 88888.00 2015-09-20 20:36:25.904 263 15426.34 199.90 53534.19 88888.00 2015-09-20 20:36:26.404 263 15426.42 200.01 53534.16 88888.00 2015-09-20 20:36:26.904 263 15426.37 199.98 53534.20 88888.00 2015-09-20 20:36:27.404 263 15426.35 199.92 53534.20 88888.00 2015-09-20 20:36:27.904 263 15426.30 199.91 53534.19 88888.00 2015-09-20 20:36:28.404 263 15426.28 199.90 53534.14 88888.00 2015-09-20 20:36:28.904 263 15426.28 200.01 53534.13 88888.00 2015-09-20 20:36:29.404 263 15426.31 200.05 53534.12 88888.00 2015-09-20 20:36:29.904 263 15426.31 199.93 53534.14 88888.00 2015-09-20 20:36:30.404 263 15426.25 199.88 53534.14 88888.00 2015-09-20 20:36:30.904 263 15426.25 199.86 53534.12 88888.00 2015-09-20 20:36:31.404 263 15426.25 199.98 53534.10 88888.00 2015-09-20 20:36:31.904 263 15426.25 200.01 53534.06 88888.00 2015-09-20 20:36:32.404 263 15426.21 200.02 53534.09 88888.00 2015-09-20 20:36:32.904 263 15426.15 199.98 53534.07 88888.00 2015-09-20 20:36:33.404 263 15426.13 199.88 53534.11 88888.00 2015-09-20 20:36:33.904 263 15426.17 199.82 53534.18 88888.00 2015-09-20 20:36:34.404 263 15426.21 199.79 53534.16 88888.00 2015-09-20 20:36:34.904 263 15426.18 199.79 53534.12 88888.00 2015-09-20 20:36:35.404 263 15426.12 199.80 53534.12 88888.00 2015-09-20 20:36:35.904 263 15426.13 199.76 53534.10 88888.00 2015-09-20 20:36:36.404 263 15426.16 199.80 53534.10 88888.00 2015-09-20 20:36:36.904 263 15426.16 199.92 53534.12 88888.00 2015-09-20 20:36:37.404 263 15426.17 199.84 53534.15 88888.00 2015-09-20 20:36:37.904 263 15426.17 199.75 53534.13 88888.00 2015-09-20 20:36:38.404 263 15426.18 199.74 53534.12 88888.00 2015-09-20 20:36:38.904 263 15426.15 199.76 53534.11 88888.00 2015-09-20 20:36:39.404 263 15426.17 199.75 53534.06 88888.00 2015-09-20 20:36:39.904 263 15426.16 199.65 53534.11 88888.00 2015-09-20 20:36:40.404 263 15426.10 199.69 53534.09 88888.00 2015-09-20 20:36:40.904 263 15426.08 199.85 53534.12 88888.00 2015-09-20 20:36:41.404 263 15426.09 199.91 53534.09 88888.00 2015-09-20 20:36:41.904 263 15426.07 199.82 53534.00 88888.00 2015-09-20 20:36:42.404 263 15426.04 199.84 53533.98 88888.00 2015-09-20 20:36:42.904 263 15426.01 199.90 53534.01 88888.00 2015-09-20 20:36:43.404 263 15426.01 199.81 53534.00 88888.00 2015-09-20 20:36:43.904 263 15426.01 199.76 53533.97 88888.00 2015-09-20 20:36:44.404 263 15426.00 199.79 53534.00 88888.00 2015-09-20 20:36:44.904 263 15425.95 199.73 53533.95 88888.00 2015-09-20 20:36:45.404 263 15425.90 199.72 53533.95 88888.00 2015-09-20 20:36:45.904 263 15425.88 199.67 53533.99 88888.00 2015-09-20 20:36:46.404 263 15425.88 199.68 53534.00 88888.00 2015-09-20 20:36:46.904 263 15425.83 199.64 53534.03 88888.00 2015-09-20 20:36:47.404 263 15425.81 199.65 53534.03 88888.00 2015-09-20 20:36:47.904 263 15425.81 199.69 53534.02 88888.00 2015-09-20 20:36:48.405 263 15425.82 199.75 53534.01 88888.00 2015-09-20 20:36:48.905 263 15425.86 199.81 53534.06 88888.00 2015-09-20 20:36:49.405 263 15425.86 199.92 53534.04 88888.00 2015-09-20 20:36:49.905 263 15425.82 199.82 53534.06 88888.00 2015-09-20 20:36:50.405 263 15425.78 199.80 53534.11 88888.00 2015-09-20 20:36:50.905 263 15425.73 199.80 53534.07 88888.00 2015-09-20 20:36:51.405 263 15425.73 199.82 53534.08 88888.00 2015-09-20 20:36:51.905 263 15425.70 199.80 53534.09 88888.00 2015-09-20 20:36:52.405 263 15425.65 199.79 53534.13 88888.00 2015-09-20 20:36:52.905 263 15425.63 199.76 53534.13 88888.00 2015-09-20 20:36:53.405 263 15425.59 199.76 53534.11 88888.00 2015-09-20 20:36:53.905 263 15425.62 199.80 53534.13 88888.00 2015-09-20 20:36:54.405 263 15425.53 199.74 53534.14 88888.00 2015-09-20 20:36:54.905 263 15425.49 199.84 53534.11 88888.00 2015-09-20 20:36:55.405 263 15425.45 199.90 53534.13 88888.00 2015-09-20 20:36:55.905 263 15425.45 199.89 53534.12 88888.00 2015-09-20 20:36:56.405 263 15425.45 199.81 53534.10 88888.00 2015-09-20 20:36:56.905 263 15425.40 199.73 53534.09 88888.00 2015-09-20 20:36:57.405 263 15425.42 199.72 53534.14 88888.00 2015-09-20 20:36:57.905 263 15425.37 199.84 53534.13 88888.00 2015-09-20 20:36:58.405 263 15425.35 199.89 53534.12 88888.00 2015-09-20 20:36:58.905 263 15425.36 199.81 53534.16 88888.00 2015-09-20 20:36:59.405 263 15425.36 199.88 53534.18 88888.00 2015-09-20 20:36:59.905 263 15425.27 199.83 53534.20 88888.00 2015-09-20 20:37:00.405 263 15425.19 199.80 53534.23 88888.00 2015-09-20 20:37:00.905 263 15425.22 199.74 53534.24 88888.00 2015-09-20 20:37:01.405 263 15425.19 199.76 53534.23 88888.00 2015-09-20 20:37:01.905 263 15425.16 199.76 53534.18 88888.00 2015-09-20 20:37:02.405 263 15425.16 199.81 53534.23 88888.00 2015-09-20 20:37:02.905 263 15425.19 199.90 53534.29 88888.00 2015-09-20 20:37:03.405 263 15425.19 199.91 53534.28 88888.00 2015-09-20 20:37:03.905 263 15425.13 199.88 53534.28 88888.00 2015-09-20 20:37:04.405 263 15425.14 199.82 53534.32 88888.00 2015-09-20 20:37:04.905 263 15425.14 199.71 53534.27 88888.00 2015-09-20 20:37:05.405 263 15425.13 199.66 53534.27 88888.00 2015-09-20 20:37:05.905 263 15425.15 199.64 53534.28 88888.00 2015-09-20 20:37:06.405 263 15425.16 199.68 53534.27 88888.00 2015-09-20 20:37:06.905 263 15425.17 199.74 53534.30 88888.00 2015-09-20 20:37:07.405 263 15425.15 199.71 53534.29 88888.00 2015-09-20 20:37:07.905 263 15425.13 199.68 53534.26 88888.00 2015-09-20 20:37:08.405 263 15425.13 199.73 53534.22 88888.00 2015-09-20 20:37:08.905 263 15425.10 199.67 53534.26 88888.00 2015-09-20 20:37:09.405 263 15425.09 199.68 53534.27 88888.00 2015-09-20 20:37:09.905 263 15425.07 199.72 53534.21 88888.00 2015-09-20 20:37:10.405 263 15425.06 199.73 53534.21 88888.00 2015-09-20 20:37:10.905 263 15425.05 199.75 53534.20 88888.00 2015-09-20 20:37:11.405 263 15425.00 199.75 53534.20 88888.00 2015-09-20 20:37:11.905 263 15424.98 199.74 53534.26 88888.00 2015-09-20 20:37:12.405 263 15424.98 199.74 53534.21 88888.00 2015-09-20 20:37:12.905 263 15424.97 199.77 53534.22 88888.00 2015-09-20 20:37:13.405 263 15424.96 199.88 53534.24 88888.00 2015-09-20 20:37:13.905 263 15424.95 199.94 53534.22 88888.00 2015-09-20 20:37:14.405 263 15424.90 199.93 53534.23 88888.00 2015-09-20 20:37:14.905 263 15424.86 199.89 53534.24 88888.00 2015-09-20 20:37:15.405 263 15424.84 199.98 53534.29 88888.00 2015-09-20 20:37:15.905 263 15424.88 199.95 53534.24 88888.00 2015-09-20 20:37:16.405 263 15424.81 199.94 53534.22 88888.00 2015-09-20 20:37:16.905 263 15424.80 199.91 53534.26 88888.00 2015-09-20 20:37:17.405 263 15424.80 199.83 53534.29 88888.00 2015-09-20 20:37:17.905 263 15424.78 199.85 53534.28 88888.00 2015-09-20 20:37:18.405 263 15424.70 199.94 53534.32 88888.00 2015-09-20 20:37:18.905 263 15424.64 199.99 53534.29 88888.00 2015-09-20 20:37:19.405 263 15424.63 199.88 53534.27 88888.00 2015-09-20 20:37:19.905 263 15424.61 199.89 53534.30 88888.00 2015-09-20 20:37:20.405 263 15424.59 199.77 53534.32 88888.00 2015-09-20 20:37:20.905 263 15424.55 199.68 53534.30 88888.00 2015-09-20 20:37:21.405 263 15424.53 199.69 53534.32 88888.00 2015-09-20 20:37:21.905 263 15424.51 199.71 53534.29 88888.00 2015-09-20 20:37:22.405 263 15424.54 199.76 53534.33 88888.00 2015-09-20 20:37:22.905 263 15424.52 199.75 53534.37 88888.00 2015-09-20 20:37:23.405 263 15424.56 199.82 53534.33 88888.00 2015-09-20 20:37:23.905 263 15424.52 199.83 53534.32 88888.00 2015-09-20 20:37:24.405 263 15424.51 199.75 53534.38 88888.00 2015-09-20 20:37:24.905 263 15424.43 199.73 53534.48 88888.00 2015-09-20 20:37:25.405 263 15424.41 199.74 53534.50 88888.00 2015-09-20 20:37:25.905 263 15424.37 199.79 53534.51 88888.00 2015-09-20 20:37:26.405 263 15424.36 199.75 53534.47 88888.00 2015-09-20 20:37:26.905 263 15424.34 199.74 53534.43 88888.00 2015-09-20 20:37:27.405 263 15424.27 199.76 53534.49 88888.00 2015-09-20 20:37:27.905 263 15424.29 199.82 53534.54 88888.00 2015-09-20 20:37:28.405 263 15424.27 199.83 53534.54 88888.00 2015-09-20 20:37:28.905 263 15424.29 199.85 53534.49 88888.00 2015-09-20 20:37:29.405 263 15424.26 199.84 53534.48 88888.00 2015-09-20 20:37:29.905 263 15424.28 199.90 53534.54 88888.00 2015-09-20 20:37:30.405 263 15424.28 199.91 53534.54 88888.00 2015-09-20 20:37:30.905 263 15424.27 199.94 53534.58 88888.00 2015-09-20 20:37:31.405 263 15424.23 199.93 53534.61 88888.00 2015-09-20 20:37:31.905 263 15424.25 199.93 53534.60 88888.00 2015-09-20 20:37:32.405 263 15424.25 200.01 53534.68 88888.00 2015-09-20 20:37:32.905 263 15424.24 200.07 53534.64 88888.00 2015-09-20 20:37:33.405 263 15424.17 200.11 53534.63 88888.00 2015-09-20 20:37:33.905 263 15424.13 200.16 53534.65 88888.00 2015-09-20 20:37:34.405 263 15424.13 200.19 53534.69 88888.00 2015-09-20 20:37:34.905 263 15424.10 200.29 53534.69 88888.00 2015-09-20 20:37:35.405 263 15424.04 200.34 53534.70 88888.00 2015-09-20 20:37:35.905 263 15424.01 200.38 53534.72 88888.00 2015-09-20 20:37:36.405 263 15423.99 200.42 53534.73 88888.00 2015-09-20 20:37:36.905 263 15424.01 200.47 53534.79 88888.00 2015-09-20 20:37:37.405 263 15423.95 200.47 53534.80 88888.00 2015-09-20 20:37:37.905 263 15423.92 200.52 53534.88 88888.00 2015-09-20 20:37:38.405 263 15423.89 200.57 53534.89 88888.00 2015-09-20 20:37:38.905 263 15423.89 200.62 53534.89 88888.00 2015-09-20 20:37:39.405 263 15423.88 200.72 53534.90 88888.00 2015-09-20 20:37:39.905 263 15423.81 200.76 53534.91 88888.00 2015-09-20 20:37:40.405 263 15423.75 200.63 53534.91 88888.00 2015-09-20 20:37:40.905 263 15423.72 200.58 53534.93 88888.00 2015-09-20 20:37:41.405 263 15423.70 200.63 53534.96 88888.00 2015-09-20 20:37:41.905 263 15423.64 200.67 53535.00 88888.00 2015-09-20 20:37:42.405 263 15423.59 200.76 53534.97 88888.00 2015-09-20 20:37:42.905 263 15423.59 200.75 53534.96 88888.00 2015-09-20 20:37:43.405 263 15423.54 200.74 53534.96 88888.00 2015-09-20 20:37:43.905 263 15423.54 200.85 53535.00 88888.00 2015-09-20 20:37:44.405 263 15423.46 200.97 53534.99 88888.00 2015-09-20 20:37:44.905 263 15423.42 200.97 53535.03 88888.00 2015-09-20 20:37:45.405 263 15423.36 200.89 53535.05 88888.00 2015-09-20 20:37:45.905 263 15423.33 200.92 53535.07 88888.00 2015-09-20 20:37:46.405 263 15423.35 200.97 53535.04 88888.00 2015-09-20 20:37:46.905 263 15423.30 201.05 53535.07 88888.00 2015-09-20 20:37:47.405 263 15423.29 201.00 53535.02 88888.00 2015-09-20 20:37:47.905 263 15423.25 200.92 53534.99 88888.00 2015-09-20 20:37:48.405 263 15423.23 200.98 53534.97 88888.00 2015-09-20 20:37:48.905 263 15423.18 200.97 53534.97 88888.00 2015-09-20 20:37:49.405 263 15423.17 200.95 53534.91 88888.00 2015-09-20 20:37:49.905 263 15423.15 200.93 53534.92 88888.00 2015-09-20 20:37:50.405 263 15423.16 201.04 53534.96 88888.00 2015-09-20 20:37:50.905 263 15423.23 201.13 53534.99 88888.00 2015-09-20 20:37:51.405 263 15423.19 201.14 53534.98 88888.00 2015-09-20 20:37:51.905 263 15423.19 201.13 53534.97 88888.00 2015-09-20 20:37:52.405 263 15423.15 201.06 53534.98 88888.00 2015-09-20 20:37:52.905 263 15423.17 201.02 53534.90 88888.00 2015-09-20 20:37:53.405 263 15423.19 200.98 53534.90 88888.00 2015-09-20 20:37:53.905 263 15423.12 201.02 53534.94 88888.00 2015-09-20 20:37:54.405 263 15423.16 201.05 53534.95 88888.00 2015-09-20 20:37:54.905 263 15423.18 201.04 53534.91 88888.00 2015-09-20 20:37:55.405 263 15423.12 201.22 53534.90 88888.00 2015-09-20 20:37:55.905 263 15423.09 201.26 53534.87 88888.00 2015-09-20 20:37:56.405 263 15423.16 201.18 53534.83 88888.00 2015-09-20 20:37:56.905 263 15423.18 201.12 53534.81 88888.00 2015-09-20 20:37:57.405 263 15423.18 201.19 53534.76 88888.00 2015-09-20 20:37:57.905 263 15423.17 201.15 53534.70 88888.00 2015-09-20 20:37:58.405 263 15423.12 201.14 53534.71 88888.00 2015-09-20 20:37:58.905 263 15423.09 201.13 53534.73 88888.00 2015-09-20 20:37:59.405 263 15423.14 201.16 53534.70 88888.00 2015-09-20 20:37:59.905 263 15423.15 201.16 53534.65 88888.00 2015-09-20 20:38:00.405 263 15423.07 201.16 53534.67 88888.00 2015-09-20 20:38:00.905 263 15423.01 201.18 53534.71 88888.00 2015-09-20 20:38:01.405 263 15423.05 201.20 53534.69 88888.00 2015-09-20 20:38:01.905 263 15423.02 201.21 53534.69 88888.00 2015-09-20 20:38:02.405 263 15422.98 201.24 53534.72 88888.00 2015-09-20 20:38:02.905 263 15422.94 201.31 53534.74 88888.00 2015-09-20 20:38:03.405 263 15422.88 201.33 53534.80 88888.00 2015-09-20 20:38:03.905 263 15422.85 201.32 53534.84 88888.00 2015-09-20 20:38:04.405 263 15422.82 201.36 53534.83 88888.00 2015-09-20 20:38:04.905 263 15422.76 201.37 53534.80 88888.00 2015-09-20 20:38:05.405 263 15422.74 201.37 53534.80 88888.00 2015-09-20 20:38:05.905 263 15422.74 201.39 53534.82 88888.00 2015-09-20 20:38:06.405 263 15422.75 201.39 53534.83 88888.00 2015-09-20 20:38:06.905 263 15422.73 201.40 53534.80 88888.00 2015-09-20 20:38:07.405 263 15422.70 201.48 53534.83 88888.00 2015-09-20 20:38:07.905 263 15422.60 201.52 53534.89 88888.00 2015-09-20 20:38:08.405 263 15422.54 201.52 53534.89 88888.00 2015-09-20 20:38:08.905 263 15422.51 201.50 53534.81 88888.00 2015-09-20 20:38:09.405 263 15422.46 201.54 53534.81 88888.00 2015-09-20 20:38:09.905 263 15422.43 201.58 53534.81 88888.00 2015-09-20 20:38:10.405 263 15422.40 201.54 53534.81 88888.00 2015-09-20 20:38:10.905 263 15422.36 201.57 53534.80 88888.00 2015-09-20 20:38:11.405 263 15422.31 201.54 53534.76 88888.00 2015-09-20 20:38:11.905 263 15422.34 201.49 53534.74 88888.00 2015-09-20 20:38:12.405 263 15422.39 201.53 53534.70 88888.00 2015-09-20 20:38:12.905 263 15422.35 201.58 53534.72 88888.00 2015-09-20 20:38:13.405 263 15422.31 201.54 53534.72 88888.00 2015-09-20 20:38:13.905 263 15422.31 201.52 53534.72 88888.00 2015-09-20 20:38:14.405 263 15422.28 201.55 53534.74 88888.00 2015-09-20 20:38:14.905 263 15422.27 201.66 53534.68 88888.00 2015-09-20 20:38:15.405 263 15422.22 201.73 53534.62 88888.00 2015-09-20 20:38:15.905 263 15422.25 201.78 53534.62 88888.00 2015-09-20 20:38:16.405 263 15422.25 201.57 53534.60 88888.00 2015-09-20 20:38:16.905 263 15422.26 201.50 53534.64 88888.00 2015-09-20 20:38:17.405 263 15422.21 201.50 53534.62 88888.00 2015-09-20 20:38:17.905 263 15422.21 201.47 53534.55 88888.00 2015-09-20 20:38:18.405 263 15422.25 201.48 53534.55 88888.00 2015-09-20 20:38:18.905 263 15422.27 201.53 53534.53 88888.00 2015-09-20 20:38:19.405 263 15422.28 201.52 53534.51 88888.00 2015-09-20 20:38:19.905 263 15422.33 201.49 53534.55 88888.00 2015-09-20 20:38:20.405 263 15422.27 201.50 53534.54 88888.00 2015-09-20 20:38:20.905 263 15422.22 201.55 53534.52 88888.00 2015-09-20 20:38:21.405 263 15422.21 201.56 53534.50 88888.00 2015-09-20 20:38:21.905 263 15422.18 201.58 53534.50 88888.00 2015-09-20 20:38:22.405 263 15422.20 201.62 53534.47 88888.00 2015-09-20 20:38:22.905 263 15422.16 201.67 53534.41 88888.00 2015-09-20 20:38:23.405 263 15422.11 201.76 53534.38 88888.00 2015-09-20 20:38:23.905 263 15422.10 201.70 53534.41 88888.00 2015-09-20 20:38:24.405 263 15422.14 201.66 53534.44 88888.00 2015-09-20 20:38:24.905 263 15422.20 201.71 53534.43 88888.00 2015-09-20 20:38:25.405 263 15422.26 201.72 53534.39 88888.00 2015-09-20 20:38:25.905 263 15422.17 201.82 53534.39 88888.00 2015-09-20 20:38:26.405 263 15422.11 201.93 53534.41 88888.00 2015-09-20 20:38:26.905 263 15422.09 202.09 53534.47 88888.00 2015-09-20 20:38:27.405 263 15422.08 202.15 53534.48 88888.00 2015-09-20 20:38:27.905 263 15422.05 201.98 53534.43 88888.00 2015-09-20 20:38:28.405 263 15422.03 201.92 53534.43 88888.00 2015-09-20 20:38:28.905 263 15422.03 201.92 53534.44 88888.00 2015-09-20 20:38:29.405 263 15422.00 201.92 53534.40 88888.00 2015-09-20 20:38:29.905 263 15421.93 202.05 53534.35 88888.00 2015-09-20 20:38:30.405 263 15421.96 202.01 53534.36 88888.00 2015-09-20 20:38:30.905 263 15421.99 201.91 53534.38 88888.00 2015-09-20 20:38:31.405 263 15421.98 201.92 53534.35 88888.00 2015-09-20 20:38:31.905 263 15421.97 201.95 53534.30 88888.00 2015-09-20 20:38:32.405 263 15421.99 201.95 53534.32 88888.00 2015-09-20 20:38:32.905 263 15422.01 201.90 53534.36 88888.00 2015-09-20 20:38:33.405 263 15422.00 201.87 53534.33 88888.00 2015-09-20 20:38:33.905 263 15422.00 201.89 53534.27 88888.00 2015-09-20 20:38:34.405 263 15422.02 201.89 53534.24 88888.00 2015-09-20 20:38:34.905 263 15421.99 201.97 53534.18 88888.00 2015-09-20 20:38:35.405 263 15422.03 202.04 53534.11 88888.00 2015-09-20 20:38:35.905 263 15422.08 202.01 53534.11 88888.00 2015-09-20 20:38:36.405 263 15422.10 201.87 53534.11 88888.00 2015-09-20 20:38:36.905 263 15422.08 201.82 53534.08 88888.00 2015-09-20 20:38:37.405 263 15422.11 201.78 53533.99 88888.00 2015-09-20 20:38:37.905 263 15422.10 201.78 53533.89 88888.00 2015-09-20 20:38:38.405 263 15422.12 201.79 53533.92 88888.00 2015-09-20 20:38:38.905 263 15422.15 201.88 53533.83 88888.00 2015-09-20 20:38:39.405 263 15422.20 201.87 53533.82 88888.00 2015-09-20 20:38:39.905 263 15422.16 201.73 53533.76 88888.00 2015-09-20 20:38:40.405 263 15422.18 201.70 53533.70 88888.00 2015-09-20 20:38:40.905 263 15422.22 201.67 53533.68 88888.00 2015-09-20 20:38:41.405 263 15422.29 201.71 53533.61 88888.00 2015-09-20 20:38:41.905 263 15422.28 201.66 53533.60 88888.00 2015-09-20 20:38:42.405 263 15422.30 201.66 53533.54 88888.00 2015-09-20 20:38:42.905 263 15422.34 201.71 53533.52 88888.00 2015-09-20 20:38:43.405 263 15422.37 201.65 53533.49 88888.00 2015-09-20 20:38:43.905 263 15422.37 201.59 53533.50 88888.00 2015-09-20 20:38:44.405 263 15422.36 201.61 53533.52 88888.00 2015-09-20 20:38:44.905 263 15422.40 201.79 53533.49 88888.00 2015-09-20 20:38:45.405 263 15422.42 201.88 53533.41 88888.00 2015-09-20 20:38:45.905 263 15422.47 201.85 53533.36 88888.00 2015-09-20 20:38:46.405 263 15422.54 201.85 53533.35 88888.00 2015-09-20 20:38:46.905 263 15422.58 201.88 53533.35 88888.00 2015-09-20 20:38:47.405 263 15422.60 201.90 53533.36 88888.00 2015-09-20 20:38:47.905 263 15422.65 201.85 53533.32 88888.00 2015-09-20 20:38:48.405 263 15422.70 201.71 53533.27 88888.00 2015-09-20 20:38:48.905 263 15422.71 201.66 53533.23 88888.00 2015-09-20 20:38:49.405 263 15422.78 201.68 53533.22 88888.00 2015-09-20 20:38:49.905 263 15422.84 201.64 53533.25 88888.00 2015-09-20 20:38:50.405 263 15422.89 201.61 53533.23 88888.00 2015-09-20 20:38:50.905 263 15422.91 201.70 53533.18 88888.00 2015-09-20 20:38:51.405 263 15422.93 201.79 53533.18 88888.00 2015-09-20 20:38:51.905 263 15422.94 201.78 53533.17 88888.00 2015-09-20 20:38:52.405 263 15422.94 201.74 53533.15 88888.00 2015-09-20 20:38:52.905 263 15423.01 201.75 53533.14 88888.00 2015-09-20 20:38:53.405 263 15423.05 201.83 53533.09 88888.00 2015-09-20 20:38:53.905 263 15423.11 201.85 53533.06 88888.00 2015-09-20 20:38:54.405 263 15423.18 201.95 53533.13 88888.00 2015-09-20 20:38:54.905 263 15423.18 202.05 53533.10 88888.00 2015-09-20 20:38:55.405 263 15423.25 202.15 53533.08 88888.00 2015-09-20 20:38:55.905 263 15423.32 202.07 53533.05 88888.00 2015-09-20 20:38:56.405 263 15423.29 202.04 53533.01 88888.00 2015-09-20 20:38:56.905 263 15423.29 202.01 53532.99 88888.00 2015-09-20 20:38:57.405 263 15423.39 201.99 53533.03 88888.00 2015-09-20 20:38:57.905 263 15423.47 201.97 53533.06 88888.00 2015-09-20 20:38:58.405 263 15423.51 201.96 53533.07 88888.00 2015-09-20 20:38:58.905 263 15423.53 201.96 53533.00 88888.00 2015-09-20 20:38:59.405 263 15423.56 202.13 53532.94 88888.00 2015-09-20 20:38:59.905 263 15423.61 202.17 53532.93 88888.00 2015-09-20 20:39:00.405 263 15423.65 202.00 53532.95 88888.00 2015-09-20 20:39:00.905 263 15423.71 201.97 53532.95 88888.00 2015-09-20 20:39:01.405 263 15423.75 201.97 53532.97 88888.00 2015-09-20 20:39:01.905 263 15423.78 201.98 53532.94 88888.00 2015-09-20 20:39:02.405 263 15423.80 201.90 53532.88 88888.00 2015-09-20 20:39:02.905 263 15423.84 201.87 53532.85 88888.00 2015-09-20 20:39:03.405 263 15423.86 201.83 53532.80 88888.00 2015-09-20 20:39:03.905 263 15423.90 201.82 53532.83 88888.00 2015-09-20 20:39:04.405 263 15423.93 201.82 53532.83 88888.00 2015-09-20 20:39:04.905 263 15423.99 201.92 53532.83 88888.00 2015-09-20 20:39:05.405 263 15423.96 202.01 53532.82 88888.00 2015-09-20 20:39:05.905 263 15423.95 202.02 53532.87 88888.00 2015-09-20 20:39:06.405 263 15424.06 202.05 53532.82 88888.00 2015-09-20 20:39:06.905 263 15424.14 201.98 53532.78 88888.00 2015-09-20 20:39:07.405 263 15424.13 201.88 53532.76 88888.00 2015-09-20 20:39:07.905 263 15424.15 201.91 53532.75 88888.00 2015-09-20 20:39:08.405 263 15424.22 201.93 53532.73 88888.00 2015-09-20 20:39:08.905 263 15424.29 201.95 53532.70 88888.00 2015-09-20 20:39:09.405 263 15424.34 201.81 53532.68 88888.00 2015-09-20 20:39:09.905 263 15424.34 201.74 53532.73 88888.00 2015-09-20 20:39:10.405 263 15424.35 201.71 53532.77 88888.00 2015-09-20 20:39:10.905 263 15424.37 201.71 53532.79 88888.00 2015-09-20 20:39:11.405 263 15424.38 201.67 53532.75 88888.00 2015-09-20 20:39:11.905 263 15424.43 201.70 53532.77 88888.00 2015-09-20 20:39:12.405 263 15424.44 201.71 53532.79 88888.00 2015-09-20 20:39:12.905 263 15424.45 201.76 53532.88 88888.00 2015-09-20 20:39:13.405 263 15424.45 201.78 53532.86 88888.00 2015-09-20 20:39:13.905 263 15424.43 201.73 53532.81 88888.00 2015-09-20 20:39:14.405 263 15424.48 201.71 53532.81 88888.00 2015-09-20 20:39:14.905 263 15424.51 201.74 53532.78 88888.00 2015-09-20 20:39:15.405 263 15424.56 201.85 53532.78 88888.00 2015-09-20 20:39:15.905 263 15424.59 201.87 53532.83 88888.00 2015-09-20 20:39:16.405 263 15424.56 201.90 53532.78 88888.00 2015-09-20 20:39:16.905 263 15424.61 201.92 53532.77 88888.00 2015-09-20 20:39:17.405 263 15424.66 201.83 53532.83 88888.00 2015-09-20 20:39:17.905 263 15424.61 201.74 53532.83 88888.00 2015-09-20 20:39:18.405 263 15424.57 201.68 53532.85 88888.00 2015-09-20 20:39:18.905 263 15424.64 201.79 53532.86 88888.00 2015-09-20 20:39:19.405 263 15424.66 201.95 53532.86 88888.00 2015-09-20 20:39:19.905 263 15424.71 201.88 53532.90 88888.00 2015-09-20 20:39:20.405 263 15424.71 201.84 53532.91 88888.00 2015-09-20 20:39:20.905 263 15424.70 201.88 53532.94 88888.00 2015-09-20 20:39:21.405 263 15424.75 201.90 53532.97 88888.00 2015-09-20 20:39:21.905 263 15424.79 202.01 53532.99 88888.00 2015-09-20 20:39:22.405 263 15424.80 201.97 53533.00 88888.00 2015-09-20 20:39:22.905 263 15424.81 201.91 53533.02 88888.00 2015-09-20 20:39:23.405 263 15424.82 201.93 53533.03 88888.00 2015-09-20 20:39:23.905 263 15424.87 201.95 53533.03 88888.00 2015-09-20 20:39:24.405 263 15424.88 201.95 53533.06 88888.00 2015-09-20 20:39:24.905 263 15424.91 202.01 53533.03 88888.00 2015-09-20 20:39:25.405 263 15424.96 202.17 53533.03 88888.00 2015-09-20 20:39:25.905 263 15424.96 202.21 53533.06 88888.00 2015-09-20 20:39:26.405 263 15424.98 202.10 53533.05 88888.00 2015-09-20 20:39:26.905 263 15424.98 202.04 53533.00 88888.00 2015-09-20 20:39:27.405 263 15425.04 201.96 53533.05 88888.00 2015-09-20 20:39:27.905 263 15425.07 202.00 53533.07 88888.00 2015-09-20 20:39:28.405 263 15425.09 202.10 53533.00 88888.00 2015-09-20 20:39:28.905 263 15425.13 202.04 53533.05 88888.00 2015-09-20 20:39:29.405 263 15425.14 201.98 53533.05 88888.00 2015-09-20 20:39:29.905 263 15425.11 201.97 53533.05 88888.00 2015-09-20 20:39:30.405 263 15425.11 201.97 53533.08 88888.00 2015-09-20 20:39:30.905 263 15425.15 201.88 53533.09 88888.00 2015-09-20 20:39:31.405 263 15425.16 201.81 53533.10 88888.00 2015-09-20 20:39:31.905 263 15425.15 201.83 53533.13 88888.00 2015-09-20 20:39:32.405 263 15425.19 201.83 53533.14 88888.00 2015-09-20 20:39:32.905 263 15425.19 201.83 53533.16 88888.00 2015-09-20 20:39:33.405 263 15425.20 201.82 53533.20 88888.00 2015-09-20 20:39:33.905 263 15425.25 201.87 53533.18 88888.00 2015-09-20 20:39:34.405 263 15425.22 201.93 53533.18 88888.00 2015-09-20 20:39:34.905 263 15425.18 201.82 53533.16 88888.00 2015-09-20 20:39:35.405 263 15425.17 201.74 53533.17 88888.00 2015-09-20 20:39:35.905 263 15425.16 201.70 53533.18 88888.00 2015-09-20 20:39:36.405 263 15425.13 201.70 53533.22 88888.00 2015-09-20 20:39:36.905 263 15425.16 201.68 53533.23 88888.00 2015-09-20 20:39:37.405 263 15425.19 201.64 53533.32 88888.00 2015-09-20 20:39:37.905 263 15425.13 201.71 53533.32 88888.00 2015-09-20 20:39:38.405 263 15425.09 201.78 53533.28 88888.00 2015-09-20 20:39:38.905 263 15425.01 201.88 53533.33 88888.00 2015-09-20 20:39:39.405 263 15424.98 201.91 53533.36 88888.00 2015-09-20 20:39:39.905 263 15424.95 201.88 53533.36 88888.00 2015-09-20 20:39:40.405 263 15424.91 201.85 53533.39 88888.00 2015-09-20 20:39:40.905 263 15424.87 201.83 53533.41 88888.00 2015-09-20 20:39:41.405 263 15424.84 201.85 53533.50 88888.00 2015-09-20 20:39:41.905 263 15424.82 201.85 53533.57 88888.00 2015-09-20 20:39:42.405 263 15424.82 201.74 53533.58 88888.00 2015-09-20 20:39:42.905 263 15424.81 201.72 53533.59 88888.00 2015-09-20 20:39:43.405 263 15424.71 201.75 53533.66 88888.00 2015-09-20 20:39:43.905 263 15424.73 201.89 53533.74 88888.00 2015-09-20 20:39:44.405 263 15424.75 201.95 53533.77 88888.00 2015-09-20 20:39:44.905 263 15424.71 201.92 53533.75 88888.00 2015-09-20 20:39:45.405 263 15424.69 201.87 53533.75 88888.00 2015-09-20 20:39:45.905 263 15424.69 201.79 53533.75 88888.00 2015-09-20 20:39:46.405 263 15424.69 201.76 53533.74 88888.00 2015-09-20 20:39:46.905 263 15424.63 201.74 53533.79 88888.00 2015-09-20 20:39:47.405 263 15424.57 201.72 53533.81 88888.00 2015-09-20 20:39:47.905 263 15424.60 201.76 53533.77 88888.00 2015-09-20 20:39:48.405 263 15424.60 201.88 53533.79 88888.00 2015-09-20 20:39:48.905 263 15424.59 201.80 53533.82 88888.00 2015-09-20 20:39:49.405 263 15424.55 201.76 53533.87 88888.00 2015-09-20 20:39:49.905 263 15424.59 201.76 53533.86 88888.00 2015-09-20 20:39:50.405 263 15424.61 201.88 53533.80 88888.00 2015-09-20 20:39:50.905 263 15424.63 201.92 53533.81 88888.00 2015-09-20 20:39:51.405 263 15424.59 201.93 53533.80 88888.00 2015-09-20 20:39:51.905 263 15424.62 201.96 53533.78 88888.00 2015-09-20 20:39:52.405 263 15424.63 201.82 53533.78 88888.00 2015-09-20 20:39:52.905 263 15424.66 201.75 53533.75 88888.00 2015-09-20 20:39:53.405 263 15424.66 201.71 53533.72 88888.00 2015-09-20 20:39:53.905 263 15424.68 201.71 53533.77 88888.00 2015-09-20 20:39:54.405 263 15424.66 201.70 53533.79 88888.00 2015-09-20 20:39:54.905 263 15424.64 201.68 53533.78 88888.00 2015-09-20 20:39:55.405 263 15424.70 201.72 53533.78 88888.00 2015-09-20 20:39:55.905 263 15424.72 201.74 53533.79 88888.00 2015-09-20 20:39:56.405 263 15424.69 201.73 53533.77 88888.00 2015-09-20 20:39:56.905 263 15424.73 201.74 53533.79 88888.00 2015-09-20 20:39:57.405 263 15424.73 201.75 53533.80 88888.00 2015-09-20 20:39:57.905 263 15424.74 201.68 53533.86 88888.00 2015-09-20 20:39:58.405 263 15424.73 201.73 53533.84 88888.00 2015-09-20 20:39:58.905 263 15424.72 201.78 53533.81 88888.00 2015-09-20 20:39:59.405 263 15424.70 201.78 53533.78 88888.00 2015-09-20 20:39:59.905 263 15424.73 201.78 53533.77 88888.00 2015-09-20 20:40:00.405 263 15424.73 201.79 53533.84 88888.00 2015-09-20 20:40:00.905 263 15424.75 201.76 53533.91 88888.00 2015-09-20 20:40:01.405 263 15424.78 201.75 53533.87 88888.00 2015-09-20 20:40:01.905 263 15424.79 201.76 53533.89 88888.00 2015-09-20 20:40:02.405 263 15424.79 201.74 53533.88 88888.00 2015-09-20 20:40:02.905 263 15424.82 201.74 53533.83 88888.00 2015-09-20 20:40:03.405 263 15424.78 201.72 53533.84 88888.00 2015-09-20 20:40:03.905 263 15424.78 201.63 53533.89 88888.00 2015-09-20 20:40:04.405 263 15424.78 201.58 53533.91 88888.00 2015-09-20 20:40:04.905 263 15424.79 201.59 53533.93 88888.00 2015-09-20 20:40:05.405 263 15424.83 201.58 53533.93 88888.00 2015-09-20 20:40:05.905 263 15424.83 201.57 53533.92 88888.00 2015-09-20 20:40:06.405 263 15424.80 201.58 53533.95 88888.00 2015-09-20 20:40:06.905 263 15424.80 201.62 53533.95 88888.00 2015-09-20 20:40:07.405 263 15424.81 201.61 53533.93 88888.00 2015-09-20 20:40:07.905 263 15424.86 201.65 53533.97 88888.00 2015-09-20 20:40:08.405 263 15424.90 201.78 53533.99 88888.00 2015-09-20 20:40:08.905 263 15424.92 201.83 53534.01 88888.00 2015-09-20 20:40:09.405 263 15424.89 201.71 53534.00 88888.00 2015-09-20 20:40:09.905 263 15424.88 201.61 53534.01 88888.00 2015-09-20 20:40:10.405 263 15424.87 201.56 53534.01 88888.00 2015-09-20 20:40:10.905 263 15424.88 201.58 53534.01 88888.00 2015-09-20 20:40:11.405 263 15424.88 201.71 53534.00 88888.00 2015-09-20 20:40:11.905 263 15424.88 201.71 53534.01 88888.00 2015-09-20 20:40:12.405 263 15424.88 201.66 53534.00 88888.00 2015-09-20 20:40:12.905 263 15424.92 201.49 53533.99 88888.00 2015-09-20 20:40:13.405 263 15424.87 201.46 53533.98 88888.00 2015-09-20 20:40:13.905 263 15424.84 201.50 53533.98 88888.00 2015-09-20 20:40:14.405 263 15424.89 201.44 53533.99 88888.00 2015-09-20 20:40:14.905 263 15424.87 201.40 53533.95 88888.00 2015-09-20 20:40:15.405 263 15424.86 201.40 53533.95 88888.00 2015-09-20 20:40:15.905 263 15424.87 201.37 53533.96 88888.00 2015-09-20 20:40:16.405 263 15424.86 201.33 53533.99 88888.00 2015-09-20 20:40:16.905 263 15424.87 201.27 53534.00 88888.00 2015-09-20 20:40:17.405 263 15424.84 201.22 53534.03 88888.00 2015-09-20 20:40:17.905 263 15424.86 201.23 53534.06 88888.00 2015-09-20 20:40:18.405 263 15424.87 201.26 53534.06 88888.00 2015-09-20 20:40:18.905 263 15424.87 201.33 53534.04 88888.00 2015-09-20 20:40:19.405 263 15424.80 201.31 53534.02 88888.00 2015-09-20 20:40:19.905 263 15424.75 201.27 53534.04 88888.00 2015-09-20 20:40:20.405 263 15424.75 201.15 53534.03 88888.00 2015-09-20 20:40:20.905 263 15424.84 201.10 53534.07 88888.00 2015-09-20 20:40:21.405 263 15424.80 201.03 53534.03 88888.00 2015-09-20 20:40:21.905 263 15424.74 201.00 53534.01 88888.00 2015-09-20 20:40:22.405 263 15424.74 201.02 53534.01 88888.00 2015-09-20 20:40:22.905 263 15424.68 200.96 53534.01 88888.00 2015-09-20 20:40:23.405 263 15424.68 200.89 53533.96 88888.00 2015-09-20 20:40:23.905 263 15424.73 200.86 53534.00 88888.00 2015-09-20 20:40:24.405 263 15424.71 200.84 53534.00 88888.00 2015-09-20 20:40:24.905 263 15424.71 200.78 53533.99 88888.00 2015-09-20 20:40:25.405 263 15424.72 200.86 53534.02 88888.00 2015-09-20 20:40:25.905 263 15424.66 200.95 53534.03 88888.00 2015-09-20 20:40:26.405 263 15424.61 200.90 53533.99 88888.00 2015-09-20 20:40:26.905 263 15424.60 200.88 53533.99 88888.00 2015-09-20 20:40:27.405 263 15424.56 200.84 53533.98 88888.00 2015-09-20 20:40:27.905 263 15424.55 200.68 53533.99 88888.00 2015-09-20 20:40:28.405 263 15424.53 200.57 53534.00 88888.00 2015-09-20 20:40:28.905 263 15424.53 200.58 53533.98 88888.00 2015-09-20 20:40:29.405 263 15424.47 200.59 53534.00 88888.00 2015-09-20 20:40:29.905 263 15424.42 200.60 53534.01 88888.00 2015-09-20 20:40:30.405 263 15424.38 200.59 53534.00 88888.00 2015-09-20 20:40:30.905 263 15424.38 200.57 53534.02 88888.00 2015-09-20 20:40:31.405 263 15424.35 200.59 53534.06 88888.00 2015-09-20 20:40:31.905 263 15424.36 200.54 53534.07 88888.00 2015-09-20 20:40:32.405 263 15424.36 200.49 53534.06 88888.00 2015-09-20 20:40:32.905 263 15424.29 200.51 53534.06 88888.00 2015-09-20 20:40:33.405 263 15424.27 200.58 53534.07 88888.00 2015-09-20 20:40:33.905 263 15424.25 200.68 53534.08 88888.00 2015-09-20 20:40:34.405 263 15424.24 200.74 53534.03 88888.00 2015-09-20 20:40:34.905 263 15424.23 200.69 53534.06 88888.00 2015-09-20 20:40:35.405 263 15424.17 200.57 53534.01 88888.00 2015-09-20 20:40:35.905 263 15424.17 200.47 53533.95 88888.00 2015-09-20 20:40:36.405 263 15424.18 200.57 53533.96 88888.00 2015-09-20 20:40:36.905 263 15424.19 200.67 53533.99 88888.00 2015-09-20 20:40:37.405 263 15424.17 200.63 53533.95 88888.00 2015-09-20 20:40:37.905 263 15424.14 200.67 53533.93 88888.00 2015-09-20 20:40:38.405 263 15424.10 200.63 53533.93 88888.00 2015-09-20 20:40:38.905 263 15424.10 200.51 53533.90 88888.00 2015-09-20 20:40:39.405 263 15424.13 200.46 53533.89 88888.00 2015-09-20 20:40:39.905 263 15424.13 200.49 53533.88 88888.00 2015-09-20 20:40:40.405 263 15424.13 200.51 53533.91 88888.00 2015-09-20 20:40:40.905 263 15424.07 200.57 53533.97 88888.00 2015-09-20 20:40:41.405 263 15424.07 200.49 53533.91 88888.00 2015-09-20 20:40:41.905 263 15424.00 200.42 53533.87 88888.00 2015-09-20 20:40:42.405 263 15424.02 200.41 53533.87 88888.00 2015-09-20 20:40:42.905 263 15424.06 200.41 53533.79 88888.00 2015-09-20 20:40:43.405 263 15424.04 200.42 53533.79 88888.00 2015-09-20 20:40:43.905 263 15423.96 200.44 53533.79 88888.00 2015-09-20 20:40:44.405 263 15423.95 200.36 53533.79 88888.00 2015-09-20 20:40:44.905 263 15423.97 200.34 53533.78 88888.00 2015-09-20 20:40:45.405 263 15424.00 200.36 53533.75 88888.00 2015-09-20 20:40:45.905 263 15423.99 200.37 53533.71 88888.00 2015-09-20 20:40:46.405 263 15424.02 200.33 53533.70 88888.00 2015-09-20 20:40:46.905 263 15424.02 200.32 53533.64 88888.00 2015-09-20 20:40:47.405 263 15424.02 200.34 53533.59 88888.00 2015-09-20 20:40:47.905 263 15424.02 200.35 53533.62 88888.00 2015-09-20 20:40:48.405 263 15424.02 200.33 53533.60 88888.00 2015-09-20 20:40:48.905 263 15424.05 200.29 53533.61 88888.00 2015-09-20 20:40:49.405 263 15424.04 200.31 53533.60 88888.00 2015-09-20 20:40:49.905 263 15424.02 200.32 53533.56 88888.00 2015-09-20 20:40:50.405 263 15424.09 200.33 53533.51 88888.00 2015-09-20 20:40:50.905 263 15424.05 200.32 53533.49 88888.00 2015-09-20 20:40:51.405 263 15424.08 200.34 53533.46 88888.00 2015-09-20 20:40:51.905 263 15424.06 200.32 53533.44 88888.00 2015-09-20 20:40:52.405 263 15424.06 200.42 53533.42 88888.00 2015-09-20 20:40:52.905 263 15424.05 200.46 53533.40 88888.00 2015-09-20 20:40:53.405 263 15424.08 200.37 53533.38 88888.00 2015-09-20 20:40:53.905 263 15424.09 200.32 53533.40 88888.00 2015-09-20 20:40:54.405 263 15424.10 200.28 53533.39 88888.00 2015-09-20 20:40:54.905 263 15424.13 200.28 53533.38 88888.00 2015-09-20 20:40:55.405 263 15424.16 200.28 53533.40 88888.00 2015-09-20 20:40:55.905 263 15424.16 200.25 53533.44 88888.00 2015-09-20 20:40:56.405 263 15424.20 200.25 53533.47 88888.00 2015-09-20 20:40:56.905 263 15424.22 200.40 53533.49 88888.00 2015-09-20 20:40:57.405 263 15424.24 200.38 53533.49 88888.00 2015-09-20 20:40:57.905 263 15424.24 200.25 53533.44 88888.00 2015-09-20 20:40:58.405 263 15424.22 200.25 53533.43 88888.00 2015-09-20 20:40:58.905 263 15424.25 200.24 53533.44 88888.00 2015-09-20 20:40:59.405 263 15424.25 200.25 53533.46 88888.00 2015-09-20 20:40:59.905 263 15424.26 200.21 53533.52 88888.00 2015-09-20 20:41:00.405 263 15424.23 200.18 53533.49 88888.00 2015-09-20 20:41:00.905 263 15424.19 200.23 53533.47 88888.00 2015-09-20 20:41:01.405 263 15424.22 200.19 53533.46 88888.00 2015-09-20 20:41:01.905 263 15424.20 200.15 53533.42 88888.00 2015-09-20 20:41:02.405 263 15424.23 200.19 53533.39 88888.00 2015-09-20 20:41:02.905 263 15424.20 200.16 53533.40 88888.00 2015-09-20 20:41:03.405 263 15424.17 200.17 53533.46 88888.00 2015-09-20 20:41:03.905 263 15424.13 200.18 53533.46 88888.00 2015-09-20 20:41:04.405 263 15424.20 200.14 53533.42 88888.00 2015-09-20 20:41:04.905 263 15424.20 200.20 53533.37 88888.00 2015-09-20 20:41:05.405 263 15424.19 200.35 53533.30 88888.00 2015-09-20 20:41:05.905 263 15424.15 200.37 53533.26 88888.00 2015-09-20 20:41:06.405 263 15424.14 200.29 53533.25 88888.00 2015-09-20 20:41:06.905 263 15424.18 200.31 53533.25 88888.00 2015-09-20 20:41:07.405 263 15424.14 200.31 53533.26 88888.00 2015-09-20 20:41:07.905 263 15424.11 200.26 53533.27 88888.00 2015-09-20 20:41:08.405 263 15424.11 200.28 53533.26 88888.00 2015-09-20 20:41:08.905 263 15424.11 200.25 53533.25 88888.00 2015-09-20 20:41:09.405 263 15424.13 200.26 53533.27 88888.00 2015-09-20 20:41:09.905 263 15424.13 200.28 53533.28 88888.00 2015-09-20 20:41:10.405 263 15424.09 200.21 53533.25 88888.00 2015-09-20 20:41:10.905 263 15424.07 200.19 53533.18 88888.00 2015-09-20 20:41:11.405 263 15424.04 200.23 53533.19 88888.00 2015-09-20 20:41:11.905 263 15424.07 200.24 53533.26 88888.00 2015-09-20 20:41:12.405 263 15424.02 200.24 53533.28 88888.00 2015-09-20 20:41:12.905 263 15423.98 200.27 53533.27 88888.00 2015-09-20 20:41:13.405 263 15424.01 200.29 53533.28 88888.00 2015-09-20 20:41:13.905 263 15423.97 200.32 53533.27 88888.00 2015-09-20 20:41:14.405 263 15423.91 200.29 53533.26 88888.00 2015-09-20 20:41:14.905 263 15423.91 200.42 53533.25 88888.00 2015-09-20 20:41:15.405 263 15423.90 200.51 53533.32 88888.00 2015-09-20 20:41:15.905 263 15423.91 200.47 53533.30 88888.00 2015-09-20 20:41:16.405 263 15423.83 200.45 53533.27 88888.00 2015-09-20 20:41:16.905 263 15423.81 200.32 53533.28 88888.00 2015-09-20 20:41:17.405 263 15423.86 200.35 53533.27 88888.00 2015-09-20 20:41:17.905 263 15423.80 200.40 53533.26 88888.00 2015-09-20 20:41:18.405 263 15423.74 200.28 53533.26 88888.00 2015-09-20 20:41:18.905 263 15423.73 200.20 53533.29 88888.00 2015-09-20 20:41:19.405 263 15423.73 200.25 53533.28 88888.00 2015-09-20 20:41:19.905 263 15423.75 200.35 53533.27 88888.00 2015-09-20 20:41:20.405 263 15423.77 200.34 53533.33 88888.00 2015-09-20 20:41:20.905 263 15423.73 200.23 53533.35 88888.00 2015-09-20 20:41:21.405 263 15423.69 200.18 53533.31 88888.00 2015-09-20 20:41:21.905 263 15423.65 200.19 53533.34 88888.00 2015-09-20 20:41:22.405 263 15423.65 200.24 53533.33 88888.00 2015-09-20 20:41:22.905 263 15423.63 200.25 53533.29 88888.00 2015-09-20 20:41:23.405 263 15423.64 200.17 53533.30 88888.00 2015-09-20 20:41:23.905 263 15423.61 200.17 53533.30 88888.00 2015-09-20 20:41:24.405 263 15423.55 200.20 53533.28 88888.00 2015-09-20 20:41:24.905 263 15423.51 200.23 53533.22 88888.00 2015-09-20 20:41:25.405 263 15423.54 200.19 53533.18 88888.00 2015-09-20 20:41:25.905 263 15423.54 200.19 53533.14 88888.00 2015-09-20 20:41:26.405 263 15423.52 200.16 53533.13 88888.00 2015-09-20 20:41:26.905 263 15423.54 200.16 53533.10 88888.00 2015-09-20 20:41:27.405 263 15423.53 200.16 53533.09 88888.00 2015-09-20 20:41:27.905 263 15423.52 200.18 53533.07 88888.00 2015-09-20 20:41:28.405 263 15423.51 200.26 53533.05 88888.00 2015-09-20 20:41:28.905 263 15423.52 200.34 53533.01 88888.00 2015-09-20 20:41:29.405 263 15423.53 200.38 53532.99 88888.00 2015-09-20 20:41:29.905 263 15423.47 200.37 53532.96 88888.00 2015-09-20 20:41:30.405 263 15423.44 200.24 53533.02 88888.00 2015-09-20 20:41:30.905 263 15423.47 200.19 53533.02 88888.00 2015-09-20 20:41:31.405 263 15423.51 200.19 53533.00 88888.00 2015-09-20 20:41:31.905 263 15423.50 200.24 53532.94 88888.00 2015-09-20 20:41:32.405 263 15423.48 200.25 53532.90 88888.00 2015-09-20 20:41:32.905 263 15423.48 200.31 53532.92 88888.00 2015-09-20 20:41:33.405 263 15423.50 200.42 53532.91 88888.00 2015-09-20 20:41:33.905 263 15423.50 200.37 53532.90 88888.00 2015-09-20 20:41:34.405 263 15423.50 200.29 53532.93 88888.00 2015-09-20 20:41:34.905 263 15423.52 200.28 53532.93 88888.00 2015-09-20 20:41:35.405 263 15423.53 200.33 53532.94 88888.00 2015-09-20 20:41:35.905 263 15423.54 200.32 53532.92 88888.00 2015-09-20 20:41:36.405 263 15423.55 200.33 53532.92 88888.00 2015-09-20 20:41:36.905 263 15423.59 200.32 53532.89 88888.00 2015-09-20 20:41:37.405 263 15423.63 200.29 53532.85 88888.00 2015-09-20 20:41:37.905 263 15423.65 200.33 53532.80 88888.00 2015-09-20 20:41:38.405 263 15423.62 200.35 53532.82 88888.00 2015-09-20 20:41:38.905 263 15423.63 200.45 53532.81 88888.00 2015-09-20 20:41:39.405 263 15423.66 200.52 53532.82 88888.00 2015-09-20 20:41:39.905 263 15423.68 200.44 53532.81 88888.00 2015-09-20 20:41:40.405 263 15423.70 200.42 53532.77 88888.00 2015-09-20 20:41:40.905 263 15423.74 200.42 53532.75 88888.00 2015-09-20 20:41:41.405 263 15423.80 200.42 53532.72 88888.00 2015-09-20 20:41:41.905 263 15423.83 200.51 53532.70 88888.00 2015-09-20 20:41:42.405 263 15423.90 200.51 53532.74 88888.00 2015-09-20 20:41:42.905 263 15423.95 200.52 53532.75 88888.00 2015-09-20 20:41:43.405 263 15423.98 200.54 53532.69 88888.00 2015-09-20 20:41:43.905 263 15424.00 200.59 53532.63 88888.00 2015-09-20 20:41:44.405 263 15424.06 200.60 53532.62 88888.00 2015-09-20 20:41:44.905 263 15424.11 200.63 53532.62 88888.00 2015-09-20 20:41:45.405 263 15424.11 200.64 53532.62 88888.00 2015-09-20 20:41:45.905 263 15424.17 200.62 53532.57 88888.00 2015-09-20 20:41:46.405 263 15424.26 200.63 53532.56 88888.00 2015-09-20 20:41:46.905 263 15424.28 200.67 53532.54 88888.00 2015-09-20 20:41:47.405 263 15424.26 200.68 53532.54 88888.00 2015-09-20 20:41:47.905 263 15424.27 200.67 53532.55 88888.00 2015-09-20 20:41:48.406 263 15424.32 200.75 53532.53 88888.00 2015-09-20 20:41:48.906 263 15424.37 200.67 53532.50 88888.00 2015-09-20 20:41:49.406 263 15424.39 200.64 53532.51 88888.00 2015-09-20 20:41:49.906 263 15424.38 200.71 53532.50 88888.00 2015-09-20 20:41:50.406 263 15424.43 200.69 53532.51 88888.00 2015-09-20 20:41:50.906 263 15424.44 200.68 53532.49 88888.00 2015-09-20 20:41:51.406 263 15424.48 200.70 53532.51 88888.00 2015-09-20 20:41:51.906 263 15424.46 200.68 53532.54 88888.00 2015-09-20 20:41:52.406 263 15424.45 200.67 53532.50 88888.00 2015-09-20 20:41:52.906 263 15424.50 200.68 53532.51 88888.00 2015-09-20 20:41:53.406 263 15424.47 200.70 53532.59 88888.00 2015-09-20 20:41:53.906 263 15424.47 200.81 53532.59 88888.00 2015-09-20 20:41:54.406 263 15424.51 200.81 53532.55 88888.00 2015-09-20 20:41:54.906 263 15424.53 200.72 53532.54 88888.00 2015-09-20 20:41:55.406 263 15424.51 200.60 53532.56 88888.00 2015-09-20 20:41:55.906 263 15424.50 200.62 53532.52 88888.00 2015-09-20 20:41:56.406 263 15424.56 200.70 53532.53 88888.00 2015-09-20 20:41:56.906 263 15424.61 200.71 53532.54 88888.00 2015-09-20 20:41:57.406 263 15424.64 200.69 53532.58 88888.00 2015-09-20 20:41:57.906 263 15424.60 200.70 53532.66 88888.00 2015-09-20 20:41:58.406 263 15424.60 200.69 53532.66 88888.00 2015-09-20 20:41:58.906 263 15424.62 200.70 53532.65 88888.00 2015-09-20 20:41:59.406 263 15424.65 200.72 53532.60 88888.00 2015-09-20 20:41:59.906 263 15424.65 200.79 53532.59 88888.00 2015-09-20 20:42:00.406 263 15424.65 200.78 53532.54 88888.00 2015-09-20 20:42:00.906 263 15424.69 200.67 53532.50 88888.00 2015-09-20 20:42:01.406 263 15424.69 200.77 53532.51 88888.00 2015-09-20 20:42:01.906 263 15424.64 200.86 53532.46 88888.00 2015-09-20 20:42:02.406 263 15424.65 200.79 53532.42 88888.00 2015-09-20 20:42:02.906 263 15424.66 200.77 53532.40 88888.00 2015-09-20 20:42:03.406 263 15424.71 200.70 53532.38 88888.00 2015-09-20 20:42:03.906 263 15424.74 200.69 53532.38 88888.00 2015-09-20 20:42:04.406 263 15424.81 200.76 53532.40 88888.00 2015-09-20 20:42:04.906 263 15424.81 200.72 53532.39 88888.00 2015-09-20 20:42:05.406 263 15424.82 200.66 53532.30 88888.00 2015-09-20 20:42:05.906 263 15424.82 200.62 53532.30 88888.00 2015-09-20 20:42:06.406 263 15424.86 200.62 53532.29 88888.00 2015-09-20 20:42:06.906 263 15424.88 200.62 53532.27 88888.00 2015-09-20 20:42:07.406 263 15424.96 200.60 53532.27 88888.00 2015-09-20 20:42:07.906 263 15424.99 200.61 53532.22 88888.00 2015-09-20 20:42:08.406 263 15424.98 200.68 53532.21 88888.00 2015-09-20 20:42:08.906 263 15424.95 200.69 53532.21 88888.00 2015-09-20 20:42:09.406 263 15424.97 200.64 53532.18 88888.00 2015-09-20 20:42:09.906 263 15425.00 200.60 53532.16 88888.00 2015-09-20 20:42:10.406 263 15425.02 200.55 53532.13 88888.00 2015-09-20 20:42:10.906 263 15425.06 200.53 53532.06 88888.00 2015-09-20 20:42:11.406 263 15425.04 200.62 53532.04 88888.00 2015-09-20 20:42:11.906 263 15425.01 200.55 53532.04 88888.00 2015-09-20 20:42:12.406 263 15425.04 200.52 53532.08 88888.00 2015-09-20 20:42:12.906 263 15425.04 200.50 53532.09 88888.00 2015-09-20 20:42:13.406 263 15425.06 200.53 53532.09 88888.00 2015-09-20 20:42:13.906 263 15425.07 200.52 53532.07 88888.00 2015-09-20 20:42:14.406 263 15425.08 200.53 53532.10 88888.00 2015-09-20 20:42:14.906 263 15425.10 200.62 53532.11 88888.00 2015-09-20 20:42:15.406 263 15425.07 200.63 53532.04 88888.00 2015-09-20 20:42:15.906 263 15425.09 200.63 53532.09 88888.00 2015-09-20 20:42:16.406 263 15425.07 200.61 53532.07 88888.00 2015-09-20 20:42:16.906 263 15425.10 200.68 53532.09 88888.00 2015-09-20 20:42:17.406 263 15425.14 200.80 53532.10 88888.00 2015-09-20 20:42:17.906 263 15425.19 200.79 53532.11 88888.00 2015-09-20 20:42:18.406 263 15425.18 200.71 53532.09 88888.00 2015-09-20 20:42:18.906 263 15425.19 200.71 53532.13 88888.00 2015-09-20 20:42:19.406 263 15425.26 200.68 53532.08 88888.00 2015-09-20 20:42:19.906 263 15425.27 200.75 53532.05 88888.00 2015-09-20 20:42:20.406 263 15425.28 200.83 53532.02 88888.00 2015-09-20 20:42:20.906 263 15425.37 200.81 53531.99 88888.00 2015-09-20 20:42:21.406 263 15425.41 200.72 53531.97 88888.00 2015-09-20 20:42:21.906 263 15425.49 200.72 53531.91 88888.00 2015-09-20 20:42:22.406 263 15425.46 200.75 53531.82 88888.00 2015-09-20 20:42:22.906 263 15425.52 200.78 53531.81 88888.00 2015-09-20 20:42:23.406 263 15425.52 200.77 53531.82 88888.00 2015-09-20 20:42:23.906 263 15425.58 200.83 53531.80 88888.00 2015-09-20 20:42:24.406 263 15425.61 200.90 53531.76 88888.00 2015-09-20 20:42:24.906 263 15425.70 200.80 53531.70 88888.00 2015-09-20 20:42:25.406 263 15425.74 200.71 53531.64 88888.00 2015-09-20 20:42:25.906 263 15425.82 200.72 53531.67 88888.00 2015-09-20 20:42:26.406 263 15425.91 200.70 53531.62 88888.00 2015-09-20 20:42:26.906 263 15425.97 200.79 53531.58 88888.00 2015-09-20 20:42:27.406 263 15425.99 200.81 53531.60 88888.00 2015-09-20 20:42:27.906 263 15426.04 200.83 53531.59 88888.00 2015-09-20 20:42:28.406 263 15426.06 200.70 53531.53 88888.00 2015-09-20 20:42:28.906 263 15426.07 200.78 53531.51 88888.00 2015-09-20 20:42:29.406 263 15426.15 200.83 53531.54 88888.00 2015-09-20 20:42:29.906 263 15426.23 200.81 53531.56 88888.00 2015-09-20 20:42:30.406 263 15426.26 200.71 53531.54 88888.00 2015-09-20 20:42:30.906 263 15426.27 200.70 53531.53 88888.00 2015-09-20 20:42:31.406 263 15426.35 200.80 53531.51 88888.00 2015-09-20 20:42:31.906 263 15426.35 200.77 53531.46 88888.00 2015-09-20 20:42:32.406 263 15426.32 200.70 53531.46 88888.00 2015-09-20 20:42:32.906 263 15426.34 200.75 53531.48 88888.00 2015-09-20 20:42:33.406 263 15426.36 200.79 53531.52 88888.00 2015-09-20 20:42:33.906 263 15426.41 200.86 53531.56 88888.00 2015-09-20 20:42:34.406 263 15426.41 200.98 53531.60 88888.00 2015-09-20 20:42:34.906 263 15426.45 200.94 53531.65 88888.00 2015-09-20 20:42:35.406 263 15426.53 200.92 53531.70 88888.00 2015-09-20 20:42:35.906 263 15426.51 200.98 53531.69 88888.00 2015-09-20 20:42:36.406 263 15426.50 200.97 53531.69 88888.00 2015-09-20 20:42:36.906 263 15426.58 201.02 53531.76 88888.00 2015-09-20 20:42:37.406 263 15426.60 201.11 53531.77 88888.00 2015-09-20 20:42:37.906 263 15426.55 201.03 53531.76 88888.00 2015-09-20 20:42:38.406 263 15426.59 200.97 53531.85 88888.00 2015-09-20 20:42:38.906 263 15426.63 201.00 53531.89 88888.00 2015-09-20 20:42:39.406 263 15426.64 201.01 53531.89 88888.00 2015-09-20 20:42:39.906 263 15426.64 201.02 53531.94 88888.00 2015-09-20 20:42:40.406 263 15426.65 201.13 53531.97 88888.00 2015-09-20 20:42:40.906 263 15426.67 201.28 53532.04 88888.00 2015-09-20 20:42:41.406 263 15426.73 201.36 53532.04 88888.00 2015-09-20 20:42:41.906 263 15426.68 201.33 53532.04 88888.00 2015-09-20 20:42:42.406 263 15426.69 201.20 53531.99 88888.00 2015-09-20 20:42:42.906 263 15426.72 201.10 53531.94 88888.00 2015-09-20 20:42:43.406 263 15426.72 201.11 53531.94 88888.00 2015-09-20 20:42:43.906 263 15426.73 201.10 53531.98 88888.00 2015-09-20 20:42:44.406 263 15426.79 201.11 53531.96 88888.00 2015-09-20 20:42:44.906 263 15426.76 201.13 53531.98 88888.00 2015-09-20 20:42:45.406 263 15426.73 201.12 53531.98 88888.00 2015-09-20 20:42:45.906 263 15426.77 201.18 53531.96 88888.00 2015-09-20 20:42:46.406 263 15426.76 201.20 53532.02 88888.00 2015-09-20 20:42:46.906 263 15426.78 201.07 53532.00 88888.00 2015-09-20 20:42:47.406 263 15426.80 201.04 53532.05 88888.00 2015-09-20 20:42:47.906 263 15426.74 201.03 53532.06 88888.00 2015-09-20 20:42:48.406 263 15426.77 201.05 53532.06 88888.00 2015-09-20 20:42:48.906 263 15426.83 201.04 53532.05 88888.00 2015-09-20 20:42:49.406 263 15426.89 200.98 53532.00 88888.00 2015-09-20 20:42:49.906 263 15426.87 200.94 53532.00 88888.00 2015-09-20 20:42:50.406 263 15426.94 200.93 53532.00 88888.00 2015-09-20 20:42:50.906 263 15426.94 200.94 53531.98 88888.00 2015-09-20 20:42:51.406 263 15426.94 200.94 53531.91 88888.00 2015-09-20 20:42:51.906 263 15426.94 200.92 53531.86 88888.00 2015-09-20 20:42:52.406 263 15426.90 200.96 53531.89 88888.00 2015-09-20 20:42:52.906 263 15426.95 200.90 53531.90 88888.00 2015-09-20 20:42:53.406 263 15426.98 200.90 53531.93 88888.00 2015-09-20 20:42:53.906 263 15426.98 200.95 53531.93 88888.00 2015-09-20 20:42:54.406 263 15426.99 200.95 53531.90 88888.00 2015-09-20 20:42:54.906 263 15427.01 201.10 53531.84 88888.00 2015-09-20 20:42:55.406 263 15426.99 201.16 53531.88 88888.00 2015-09-20 20:42:55.906 263 15426.99 201.14 53531.89 88888.00 2015-09-20 20:42:56.406 263 15426.98 201.06 53531.79 88888.00 2015-09-20 20:42:56.906 263 15426.97 200.96 53531.78 88888.00 2015-09-20 20:42:57.406 263 15427.00 200.96 53531.82 88888.00 2015-09-20 20:42:57.906 263 15426.99 200.95 53531.85 88888.00 2015-09-20 20:42:58.406 263 15426.98 200.98 53531.79 88888.00 2015-09-20 20:42:58.906 263 15426.99 201.04 53531.77 88888.00 2015-09-20 20:42:59.406 263 15427.05 201.18 53531.82 88888.00 2015-09-20 20:42:59.906 263 15427.09 201.18 53531.85 88888.00 2015-09-20 20:43:00.406 263 15427.09 201.06 53531.86 88888.00 2015-09-20 20:43:00.906 263 15427.09 201.03 53531.87 88888.00 2015-09-20 20:43:01.406 263 15427.14 201.04 53531.88 88888.00 2015-09-20 20:43:01.906 263 15427.16 201.11 53531.93 88888.00 2015-09-20 20:43:02.406 263 15427.21 201.11 53531.93 88888.00 2015-09-20 20:43:02.906 263 15427.23 201.13 53531.91 88888.00 2015-09-20 20:43:03.406 263 15427.21 201.00 53531.90 88888.00 2015-09-20 20:43:03.906 263 15427.22 200.98 53531.92 88888.00 2015-09-20 20:43:04.406 263 15427.27 201.04 53531.93 88888.00 2015-09-20 20:43:04.906 263 15427.26 201.12 53531.92 88888.00 2015-09-20 20:43:05.406 263 15427.24 201.01 53531.91 88888.00 2015-09-20 20:43:05.906 263 15427.28 200.96 53531.93 88888.00 2015-09-20 20:43:06.406 263 15427.31 200.95 53531.93 88888.00 2015-09-20 20:43:06.906 263 15427.35 200.96 53531.95 88888.00 2015-09-20 20:43:07.406 263 15427.37 200.92 53531.99 88888.00 2015-09-20 20:43:07.906 263 15427.34 200.87 53531.97 88888.00 2015-09-20 20:43:08.406 263 15427.37 200.88 53531.99 88888.00 2015-09-20 20:43:08.906 263 15427.43 200.89 53531.99 88888.00 2015-09-20 20:43:09.406 263 15427.44 200.95 53531.99 88888.00 2015-09-20 20:43:09.906 263 15427.45 201.15 53531.99 88888.00 2015-09-20 20:43:10.406 263 15427.44 201.14 53532.02 88888.00 2015-09-20 20:43:10.906 263 15427.46 201.02 53532.01 88888.00 2015-09-20 20:43:11.406 263 15427.48 201.06 53532.04 88888.00 2015-09-20 20:43:11.906 263 15427.49 201.13 53532.00 88888.00 2015-09-20 20:43:12.406 263 15427.46 201.04 53532.06 88888.00 2015-09-20 20:43:12.906 263 15427.41 201.00 53532.07 88888.00 2015-09-20 20:43:13.406 263 15427.41 200.98 53532.07 88888.00 2015-09-20 20:43:13.906 263 15427.40 200.97 53532.06 88888.00 2015-09-20 20:43:14.406 263 15427.42 200.96 53532.13 88888.00 2015-09-20 20:43:14.906 263 15427.44 201.01 53532.14 88888.00 2015-09-20 20:43:15.406 263 15427.46 201.03 53532.14 88888.00 2015-09-20 20:43:15.906 263 15427.43 201.05 53532.17 88888.00 2015-09-20 20:43:16.406 263 15427.41 201.05 53532.20 88888.00 2015-09-20 20:43:16.906 263 15427.45 201.07 53532.22 88888.00 2015-09-20 20:43:17.406 263 15427.50 201.13 53532.16 88888.00 2015-09-20 20:43:17.906 263 15427.48 201.16 53532.21 88888.00 2015-09-20 20:43:18.406 263 15427.49 201.26 53532.22 88888.00 2015-09-20 20:43:18.906 263 15427.48 201.27 53532.22 88888.00 2015-09-20 20:43:19.406 263 15427.43 201.27 53532.19 88888.00 2015-09-20 20:43:19.906 263 15427.44 201.27 53532.25 88888.00 2015-09-20 20:43:20.406 263 15427.43 201.27 53532.32 88888.00 2015-09-20 20:43:20.906 263 15427.45 201.28 53532.35 88888.00 2015-09-20 20:43:21.406 263 15427.51 201.29 53532.37 88888.00 2015-09-20 20:43:21.906 263 15427.52 201.33 53532.38 88888.00 2015-09-20 20:43:22.406 263 15427.51 201.36 53532.41 88888.00 2015-09-20 20:43:22.906 263 15427.51 201.38 53532.40 88888.00 2015-09-20 20:43:23.406 263 15427.50 201.37 53532.43 88888.00 2015-09-20 20:43:23.906 263 15427.53 201.39 53532.43 88888.00 2015-09-20 20:43:24.406 263 15427.55 201.39 53532.41 88888.00 2015-09-20 20:43:24.906 263 15427.53 201.40 53532.45 88888.00 2015-09-20 20:43:25.406 263 15427.53 201.45 53532.46 88888.00 2015-09-20 20:43:25.906 263 15427.57 201.47 53532.43 88888.00 2015-09-20 20:43:26.406 263 15427.58 201.55 53532.45 88888.00 2015-09-20 20:43:26.906 263 15427.60 201.68 53532.47 88888.00 2015-09-20 20:43:27.406 263 15427.60 201.75 53532.49 88888.00 2015-09-20 20:43:27.906 263 15427.62 201.75 53532.52 88888.00 2015-09-20 20:43:28.406 263 15427.63 201.71 53532.52 88888.00 2015-09-20 20:43:28.906 263 15427.60 201.66 53532.50 88888.00 2015-09-20 20:43:29.406 263 15427.60 201.63 53532.47 88888.00 2015-09-20 20:43:29.906 263 15427.63 201.58 53532.46 88888.00 2015-09-20 20:43:30.406 263 15427.66 201.58 53532.45 88888.00 2015-09-20 20:43:30.906 263 15427.66 201.57 53532.46 88888.00 2015-09-20 20:43:31.406 263 15427.66 201.58 53532.46 88888.00 2015-09-20 20:43:31.906 263 15427.67 201.73 53532.50 88888.00 2015-09-20 20:43:32.406 263 15427.63 201.75 53532.46 88888.00 2015-09-20 20:43:32.906 263 15427.55 201.61 53532.45 88888.00 2015-09-20 20:43:33.406 263 15427.55 201.53 53532.46 88888.00 2015-09-20 20:43:33.906 263 15427.58 201.54 53532.49 88888.00 2015-09-20 20:43:34.406 263 15427.55 201.55 53532.50 88888.00 2015-09-20 20:43:34.906 263 15427.52 201.54 53532.49 88888.00 2015-09-20 20:43:35.406 263 15427.51 201.55 53532.51 88888.00 2015-09-20 20:43:35.906 263 15427.45 201.52 53532.52 88888.00 2015-09-20 20:43:36.406 263 15427.42 201.49 53532.56 88888.00 2015-09-20 20:43:36.906 263 15427.40 201.48 53532.57 88888.00 2015-09-20 20:43:37.406 263 15427.37 201.42 53532.57 88888.00 2015-09-20 20:43:37.906 263 15427.37 201.40 53532.53 88888.00 2015-09-20 20:43:38.406 263 15427.35 201.41 53532.51 88888.00 2015-09-20 20:43:38.906 263 15427.30 201.55 53532.56 88888.00 2015-09-20 20:43:39.406 263 15427.22 201.49 53532.57 88888.00 2015-09-20 20:43:39.906 263 15427.18 201.44 53532.55 88888.00 2015-09-20 20:43:40.406 263 15427.14 201.38 53532.54 88888.00 2015-09-20 20:43:40.906 263 15427.08 201.36 53532.58 88888.00 2015-09-20 20:43:41.406 263 15427.01 201.37 53532.58 88888.00 2015-09-20 20:43:41.906 263 15427.00 201.28 53532.55 88888.00 2015-09-20 20:43:42.406 263 15427.00 201.26 53532.61 88888.00 2015-09-20 20:43:42.906 263 15426.92 201.29 53532.67 88888.00 2015-09-20 20:43:43.406 263 15426.86 201.41 53532.70 88888.00 2015-09-20 20:43:43.906 263 15426.89 201.45 53532.71 88888.00 2015-09-20 20:43:44.406 263 15426.85 201.45 53532.74 88888.00 2015-09-20 20:43:44.906 263 15426.77 201.40 53532.76 88888.00 2015-09-20 20:43:45.406 263 15426.79 201.37 53532.78 88888.00 2015-09-20 20:43:45.906 263 15426.77 201.45 53532.77 88888.00 2015-09-20 20:43:46.406 263 15426.74 201.46 53532.78 88888.00 2015-09-20 20:43:46.906 263 15426.72 201.31 53532.81 88888.00 2015-09-20 20:43:47.406 263 15426.63 201.26 53532.85 88888.00 2015-09-20 20:43:47.906 263 15426.59 201.23 53532.87 88888.00 2015-09-20 20:43:48.406 263 15426.54 201.37 53532.91 88888.00 2015-09-20 20:43:48.906 263 15426.48 201.45 53532.95 88888.00 2015-09-20 20:43:49.406 263 15426.45 201.39 53532.95 88888.00 2015-09-20 20:43:49.906 263 15426.43 201.37 53532.97 88888.00 2015-09-20 20:43:50.406 263 15426.36 201.33 53532.98 88888.00 2015-09-20 20:43:50.906 263 15426.36 201.26 53532.99 88888.00 2015-09-20 20:43:51.406 263 15426.34 201.24 53533.02 88888.00 2015-09-20 20:43:51.906 263 15426.27 201.29 53533.09 88888.00 2015-09-20 20:43:52.406 263 15426.24 201.24 53533.16 88888.00 2015-09-20 20:43:52.906 263 15426.18 201.21 53533.14 88888.00 2015-09-20 20:43:53.406 263 15426.12 201.22 53533.15 88888.00 2015-09-20 20:43:53.906 263 15426.10 201.24 53533.18 88888.00 2015-09-20 20:43:54.406 263 15426.07 201.28 53533.13 88888.00 2015-09-20 20:43:54.906 263 15425.98 201.27 53533.13 88888.00 2015-09-20 20:43:55.406 263 15425.96 201.32 53533.10 88888.00 2015-09-20 20:43:55.906 263 15425.92 201.28 53533.09 88888.00 2015-09-20 20:43:56.406 263 15425.92 201.35 53533.16 88888.00 2015-09-20 20:43:56.906 263 15425.90 201.46 53533.16 88888.00 2015-09-20 20:43:57.406 263 15425.83 201.42 53533.14 88888.00 2015-09-20 20:43:57.906 263 15425.78 201.37 53533.15 88888.00 2015-09-20 20:43:58.406 263 15425.78 201.35 53533.16 88888.00 2015-09-20 20:43:58.906 263 15425.71 201.33 53533.20 88888.00 2015-09-20 20:43:59.406 263 15425.68 201.35 53533.20 88888.00 2015-09-20 20:43:59.906 263 15425.64 201.33 53533.18 88888.00 2015-09-20 20:44:00.406 263 15425.63 201.31 53533.17 88888.00 2015-09-20 20:44:00.906 263 15425.59 201.33 53533.21 88888.00 2015-09-20 20:44:01.406 263 15425.51 201.37 53533.23 88888.00 2015-09-20 20:44:01.906 263 15425.50 201.40 53533.22 88888.00 2015-09-20 20:44:02.406 263 15425.47 201.37 53533.22 88888.00 2015-09-20 20:44:02.906 263 15425.42 201.41 53533.27 88888.00 2015-09-20 20:44:03.406 263 15425.46 201.49 53533.33 88888.00 2015-09-20 20:44:03.906 263 15425.40 201.41 53533.35 88888.00 2015-09-20 20:44:04.406 263 15425.40 201.33 53533.34 88888.00 2015-09-20 20:44:04.906 263 15425.41 201.30 53533.36 88888.00 2015-09-20 20:44:05.406 263 15425.40 201.31 53533.33 88888.00 2015-09-20 20:44:05.906 263 15425.35 201.40 53533.35 88888.00 2015-09-20 20:44:06.406 263 15425.35 201.45 53533.35 88888.00 2015-09-20 20:44:06.906 263 15425.31 201.35 53533.32 88888.00 2015-09-20 20:44:07.406 263 15425.23 201.28 53533.36 88888.00 2015-09-20 20:44:07.906 263 15425.09 201.29 53533.36 88888.00 2015-09-20 20:44:08.406 263 15425.11 201.27 53533.42 88888.00 2015-09-20 20:44:08.906 263 15425.09 201.24 53533.41 88888.00 2015-09-20 20:44:09.406 263 15425.10 201.27 53533.44 88888.00 2015-09-20 20:44:09.906 263 15425.09 201.29 53533.49 88888.00 2015-09-20 20:44:10.406 263 15425.04 201.33 53533.50 88888.00 2015-09-20 20:44:10.906 263 15424.97 201.35 53533.50 88888.00 2015-09-20 20:44:11.406 263 15424.93 201.36 53533.47 88888.00 2015-09-20 20:44:11.906 263 15424.93 201.37 53533.44 88888.00 2015-09-20 20:44:12.406 263 15424.90 201.37 53533.42 88888.00 2015-09-20 20:44:12.906 263 15424.84 201.46 53533.48 88888.00 2015-09-20 20:44:13.406 263 15424.82 201.56 53533.51 88888.00 2015-09-20 20:44:13.906 263 15424.78 201.62 53533.51 88888.00 2015-09-20 20:44:14.406 263 15424.77 201.47 53533.51 88888.00 2015-09-20 20:44:14.906 263 15424.70 201.40 53533.54 88888.00 2015-09-20 20:44:15.406 263 15424.73 201.42 53533.55 88888.00 2015-09-20 20:44:15.906 263 15424.70 201.45 53533.58 88888.00 2015-09-20 20:44:16.406 263 15424.69 201.41 53533.54 88888.00 2015-09-20 20:44:16.906 263 15424.71 201.36 53533.51 88888.00 2015-09-20 20:44:17.406 263 15424.64 201.40 53533.52 88888.00 2015-09-20 20:44:17.906 263 15424.57 201.42 53533.48 88888.00 2015-09-20 20:44:18.406 263 15424.54 201.38 53533.43 88888.00 2015-09-20 20:44:18.906 263 15424.51 201.36 53533.43 88888.00 2015-09-20 20:44:19.406 263 15424.43 201.38 53533.34 88888.00 2015-09-20 20:44:19.906 263 15424.35 201.38 53533.28 88888.00 2015-09-20 20:44:20.406 263 15424.35 201.41 53533.28 88888.00 2015-09-20 20:44:20.906 263 15424.37 201.41 53533.28 88888.00 2015-09-20 20:44:21.406 263 15424.36 201.40 53533.28 88888.00 2015-09-20 20:44:21.906 263 15424.34 201.40 53533.27 88888.00 2015-09-20 20:44:22.406 263 15424.29 201.54 53533.23 88888.00 2015-09-20 20:44:22.906 263 15424.27 201.46 53533.20 88888.00 2015-09-20 20:44:23.406 263 15424.24 201.40 53533.21 88888.00 2015-09-20 20:44:23.906 263 15424.18 201.35 53533.19 88888.00 2015-09-20 20:44:24.406 263 15424.13 201.36 53533.18 88888.00 2015-09-20 20:44:24.906 263 15424.09 201.41 53533.13 88888.00 2015-09-20 20:44:25.406 263 15424.02 201.35 53533.14 88888.00 2015-09-20 20:44:25.906 263 15424.01 201.41 53533.15 88888.00 2015-09-20 20:44:26.406 263 15423.93 201.37 53533.14 88888.00 2015-09-20 20:44:26.906 263 15423.93 201.30 53533.11 88888.00 2015-09-20 20:44:27.406 263 15423.93 201.26 53533.09 88888.00 2015-09-20 20:44:27.906 263 15423.87 201.26 53533.07 88888.00 2015-09-20 20:44:28.406 263 15423.84 201.26 53533.07 88888.00 2015-09-20 20:44:28.906 263 15423.73 201.23 53533.09 88888.00 2015-09-20 20:44:29.406 263 15423.64 201.24 53533.11 88888.00 2015-09-20 20:44:29.906 263 15423.60 201.28 53533.13 88888.00 2015-09-20 20:44:30.406 263 15423.59 201.29 53533.10 88888.00 2015-09-20 20:44:30.906 263 15423.52 201.23 53533.10 88888.00 2015-09-20 20:44:31.406 263 15423.48 201.24 53533.16 88888.00 2015-09-20 20:44:31.906 263 15423.43 201.33 53533.19 88888.00 2015-09-20 20:44:32.406 263 15423.41 201.31 53533.22 88888.00 2015-09-20 20:44:32.906 263 15423.42 201.21 53533.22 88888.00 2015-09-20 20:44:33.406 263 15423.37 201.21 53533.26 88888.00 2015-09-20 20:44:33.906 263 15423.30 201.24 53533.27 88888.00 2015-09-20 20:44:34.406 263 15423.26 201.24 53533.31 88888.00 2015-09-20 20:44:34.906 263 15423.21 201.32 53533.34 88888.00 2015-09-20 20:44:35.406 263 15423.16 201.28 53533.33 88888.00 2015-09-20 20:44:35.906 263 15423.14 201.16 53533.29 88888.00 2015-09-20 20:44:36.406 263 15423.09 201.19 53533.34 88888.00 2015-09-20 20:44:36.906 263 15423.05 201.33 53533.36 88888.00 2015-09-20 20:44:37.406 263 15422.97 201.28 53533.35 88888.00 2015-09-20 20:44:37.906 263 15422.94 201.19 53533.32 88888.00 2015-09-20 20:44:38.406 263 15422.89 201.13 53533.30 88888.00 2015-09-20 20:44:38.906 263 15422.84 201.09 53533.31 88888.00 2015-09-20 20:44:39.406 263 15422.76 201.03 53533.32 88888.00 2015-09-20 20:44:39.906 263 15422.67 200.97 53533.32 88888.00 2015-09-20 20:44:40.406 263 15422.64 200.94 53533.27 88888.00 2015-09-20 20:44:40.906 263 15422.63 200.93 53533.27 88888.00 2015-09-20 20:44:41.406 263 15422.62 200.92 53533.21 88888.00 2015-09-20 20:44:41.906 263 15422.58 200.87 53533.17 88888.00 2015-09-20 20:44:42.406 263 15422.49 200.81 53533.16 88888.00 2015-09-20 20:44:42.906 263 15422.47 200.84 53533.13 88888.00 2015-09-20 20:44:43.406 263 15422.46 200.90 53533.09 88888.00 2015-09-20 20:44:43.906 263 15422.42 200.90 53533.06 88888.00 2015-09-20 20:44:44.406 263 15422.35 200.81 53533.05 88888.00 2015-09-20 20:44:44.906 263 15422.26 200.72 53533.01 88888.00 2015-09-20 20:44:45.406 263 15422.22 200.77 53533.01 88888.00 2015-09-20 20:44:45.906 263 15422.18 200.83 53533.00 88888.00 2015-09-20 20:44:46.406 263 15422.15 200.79 53533.02 88888.00 2015-09-20 20:44:46.906 263 15422.11 200.81 53533.00 88888.00 2015-09-20 20:44:47.406 263 15422.07 200.81 53532.99 88888.00 2015-09-20 20:44:47.906 263 15422.03 200.70 53532.95 88888.00 2015-09-20 20:44:48.406 263 15421.99 200.55 53532.96 88888.00 2015-09-20 20:44:48.906 263 15422.00 200.51 53532.99 88888.00 2015-09-20 20:44:49.406 263 15421.96 200.49 53533.03 88888.00 2015-09-20 20:44:49.906 263 15421.93 200.47 53532.99 88888.00 2015-09-20 20:44:50.406 263 15421.91 200.51 53532.95 88888.00 2015-09-20 20:44:50.906 263 15421.90 200.62 53532.92 88888.00 2015-09-20 20:44:51.406 263 15421.84 200.61 53532.89 88888.00 2015-09-20 20:44:51.906 263 15421.76 200.58 53532.85 88888.00 2015-09-20 20:44:52.406 263 15421.70 200.52 53532.76 88888.00 2015-09-20 20:44:52.906 263 15421.66 200.42 53532.72 88888.00 2015-09-20 20:44:53.406 263 15421.66 200.45 53532.72 88888.00 2015-09-20 20:44:53.906 263 15421.64 200.49 53532.73 88888.00 2015-09-20 20:44:54.406 263 15421.58 200.53 53532.74 88888.00 2015-09-20 20:44:54.906 263 15421.55 200.52 53532.65 88888.00 2015-09-20 20:44:55.406 263 15421.53 200.42 53532.57 88888.00 2015-09-20 20:44:55.906 263 15421.48 200.40 53532.57 88888.00 2015-09-20 20:44:56.406 263 15421.48 200.40 53532.52 88888.00 2015-09-20 20:44:56.906 263 15421.53 200.35 53532.50 88888.00 2015-09-20 20:44:57.406 263 15421.53 200.34 53532.52 88888.00 2015-09-20 20:44:57.906 263 15421.47 200.38 53532.48 88888.00 2015-09-20 20:44:58.406 263 15421.46 200.35 53532.43 88888.00 2015-09-20 20:44:58.906 263 15421.45 200.34 53532.35 88888.00 2015-09-20 20:44:59.406 263 15421.43 200.32 53532.29 88888.00 2015-09-20 20:44:59.906 263 15421.43 200.29 53532.31 88888.00 2015-09-20 20:45:00.406 263 15421.36 200.38 53532.36 88888.00 2015-09-20 20:45:00.906 263 15421.37 200.29 53532.32 88888.00 2015-09-20 20:45:01.406 263 15421.42 200.23 53532.27 88888.00 2015-09-20 20:45:01.906 263 15421.40 200.16 53532.20 88888.00 2015-09-20 20:45:02.406 263 15421.39 200.19 53532.18 88888.00 2015-09-20 20:45:02.906 263 15421.42 200.19 53532.15 88888.00 2015-09-20 20:45:03.406 263 15421.46 200.10 53532.12 88888.00 2015-09-20 20:45:03.906 263 15421.48 200.07 53532.09 88888.00 2015-09-20 20:45:04.406 263 15421.44 200.03 53532.06 88888.00 2015-09-20 20:45:04.906 263 15421.39 200.01 53532.02 88888.00 2015-09-20 20:45:05.406 263 15421.43 200.00 53531.98 88888.00 2015-09-20 20:45:05.906 263 15421.37 199.97 53531.91 88888.00 2015-09-20 20:45:06.406 263 15421.30 199.94 53531.89 88888.00 2015-09-20 20:45:06.906 263 15421.34 199.99 53531.84 88888.00 2015-09-20 20:45:07.406 263 15421.35 200.02 53531.86 88888.00 2015-09-20 20:45:07.906 263 15421.38 199.93 53531.80 88888.00 2015-09-20 20:45:08.406 263 15421.42 199.99 53531.75 88888.00 2015-09-20 20:45:08.906 263 15421.42 199.99 53531.74 88888.00 2015-09-20 20:45:09.406 263 15421.43 199.90 53531.73 88888.00 2015-09-20 20:45:09.906 263 15421.47 199.83 53531.67 88888.00 2015-09-20 20:45:10.406 263 15421.44 199.82 53531.62 88888.00 2015-09-20 20:45:10.906 263 15421.49 199.80 53531.57 88888.00 2015-09-20 20:45:11.406 263 15421.45 199.75 53531.56 88888.00 2015-09-20 20:45:11.906 263 15421.45 199.79 53531.53 88888.00 2015-09-20 20:45:12.406 263 15421.44 199.83 53531.45 88888.00 2015-09-20 20:45:12.906 263 15421.44 199.86 53531.38 88888.00 2015-09-20 20:45:13.406 263 15421.52 199.84 53531.33 88888.00 2015-09-20 20:45:13.906 263 15421.56 199.82 53531.28 88888.00 2015-09-20 20:45:14.406 263 15421.56 199.77 53531.25 88888.00 2015-09-20 20:45:14.906 263 15421.53 199.81 53531.25 88888.00 2015-09-20 20:45:15.406 263 15421.52 199.90 53531.22 88888.00 2015-09-20 20:45:15.906 263 15421.54 200.05 53531.17 88888.00 2015-09-20 20:45:16.406 263 15421.54 200.07 53531.10 88888.00 2015-09-20 20:45:16.906 263 15421.51 199.99 53531.14 88888.00 2015-09-20 20:45:17.406 263 15421.53 199.94 53531.13 88888.00 2015-09-20 20:45:17.906 263 15421.52 200.01 53531.05 88888.00 2015-09-20 20:45:18.406 263 15421.54 199.94 53531.04 88888.00 2015-09-20 20:45:18.906 263 15421.56 200.00 53531.10 88888.00 2015-09-20 20:45:19.406 263 15421.55 200.09 53531.08 88888.00 2015-09-20 20:45:19.906 263 15421.63 200.06 53531.04 88888.00 2015-09-20 20:45:20.406 263 15421.65 200.06 53531.04 88888.00 2015-09-20 20:45:20.906 263 15421.65 199.94 53530.98 88888.00 2015-09-20 20:45:21.406 263 15421.64 199.81 53530.90 88888.00 2015-09-20 20:45:21.906 263 15421.62 199.80 53530.86 88888.00 2015-09-20 20:45:22.406 263 15421.60 199.83 53530.82 88888.00 2015-09-20 20:45:22.906 263 15421.64 199.79 53530.81 88888.00 2015-09-20 20:45:23.406 263 15421.63 199.83 53530.82 88888.00 2015-09-20 20:45:23.906 263 15421.67 199.80 53530.81 88888.00 2015-09-20 20:45:24.406 263 15421.75 199.71 53530.73 88888.00 2015-09-20 20:45:24.906 263 15421.78 199.69 53530.70 88888.00 2015-09-20 20:45:25.406 263 15421.79 199.72 53530.70 88888.00 2015-09-20 20:45:25.906 263 15421.84 199.64 53530.64 88888.00 2015-09-20 20:45:26.406 263 15421.87 199.57 53530.58 88888.00 2015-09-20 20:45:26.906 263 15421.88 199.64 53530.52 88888.00 2015-09-20 20:45:27.406 263 15421.91 199.72 53530.47 88888.00 2015-09-20 20:45:27.906 263 15421.84 199.67 53530.44 88888.00 2015-09-20 20:45:28.406 263 15421.84 199.63 53530.40 88888.00 2015-09-20 20:45:28.906 263 15421.84 199.50 53530.43 88888.00 2015-09-20 20:45:29.406 263 15421.92 199.41 53530.37 88888.00 2015-09-20 20:45:29.906 263 15421.97 199.38 53530.34 88888.00 2015-09-20 20:45:30.406 263 15421.97 199.45 53530.31 88888.00 2015-09-20 20:45:30.906 263 15422.08 199.53 53530.27 88888.00 2015-09-20 20:45:31.406 263 15422.09 199.51 53530.23 88888.00 2015-09-20 20:45:31.906 263 15422.05 199.49 53530.21 88888.00 2015-09-20 20:45:32.406 263 15422.02 199.40 53530.14 88888.00 2015-09-20 20:45:32.906 263 15422.05 199.34 53530.11 88888.00 2015-09-20 20:45:33.406 263 15422.06 199.23 53530.09 88888.00 2015-09-20 20:45:33.906 263 15422.07 199.23 53530.09 88888.00 2015-09-20 20:45:34.406 263 15422.19 199.29 53530.06 88888.00 2015-09-20 20:45:34.906 263 15422.22 199.26 53530.01 88888.00 2015-09-20 20:45:35.406 263 15422.26 199.23 53529.93 88888.00 2015-09-20 20:45:35.906 263 15422.31 199.28 53529.89 88888.00 2015-09-20 20:45:36.406 263 15422.33 199.26 53529.90 88888.00 2015-09-20 20:45:36.906 263 15422.31 199.22 53529.88 88888.00 2015-09-20 20:45:37.406 263 15422.30 199.24 53529.83 88888.00 2015-09-20 20:45:37.906 263 15422.31 199.34 53529.80 88888.00 2015-09-20 20:45:38.406 263 15422.35 199.25 53529.76 88888.00 2015-09-20 20:45:38.906 263 15422.38 199.20 53529.74 88888.00 2015-09-20 20:45:39.406 263 15422.43 199.15 53529.73 88888.00 2015-09-20 20:45:39.906 263 15422.48 199.17 53529.72 88888.00 2015-09-20 20:45:40.406 263 15422.53 199.19 53529.74 88888.00 2015-09-20 20:45:40.906 263 15422.57 199.39 53529.73 88888.00 2015-09-20 20:45:41.406 263 15422.60 199.49 53529.69 88888.00 2015-09-20 20:45:41.906 263 15422.58 199.34 53529.68 88888.00 2015-09-20 20:45:42.406 263 15422.58 199.15 53529.64 88888.00 2015-09-20 20:45:42.906 263 15422.63 199.07 53529.63 88888.00 2015-09-20 20:45:43.406 263 15422.65 199.11 53529.59 88888.00 2015-09-20 20:45:43.906 263 15422.67 199.16 53529.54 88888.00 2015-09-20 20:45:44.406 263 15422.76 199.19 53529.47 88888.00 2015-09-20 20:45:44.906 263 15422.76 199.16 53529.50 88888.00 2015-09-20 20:45:45.406 263 15422.75 199.12 53529.51 88888.00 2015-09-20 20:45:45.906 263 15422.79 199.12 53529.52 88888.00 2015-09-20 20:45:46.406 263 15422.84 199.16 53529.47 88888.00 2015-09-20 20:45:46.906 263 15422.90 199.14 53529.37 88888.00 2015-09-20 20:45:47.406 263 15422.93 199.14 53529.34 88888.00 2015-09-20 20:45:47.906 263 15422.94 199.16 53529.31 88888.00 2015-09-20 20:45:48.406 263 15422.97 199.13 53529.30 88888.00 2015-09-20 20:45:48.906 263 15423.00 199.08 53529.30 88888.00 2015-09-20 20:45:49.406 263 15423.02 199.10 53529.33 88888.00 2015-09-20 20:45:49.906 263 15423.06 199.10 53529.30 88888.00 2015-09-20 20:45:50.406 263 15423.12 199.11 53529.26 88888.00 2015-09-20 20:45:50.906 263 15423.16 199.16 53529.20 88888.00 2015-09-20 20:45:51.406 263 15423.21 199.19 53529.16 88888.00 2015-09-20 20:45:51.906 263 15423.34 199.24 53529.17 88888.00 2015-09-20 20:45:52.406 263 15423.43 199.24 53529.14 88888.00 2015-09-20 20:45:52.906 263 15423.44 199.23 53529.10 88888.00 2015-09-20 20:45:53.406 263 15423.46 199.28 53529.07 88888.00 2015-09-20 20:45:53.906 263 15423.48 199.17 53529.06 88888.00 2015-09-20 20:45:54.406 263 15423.52 199.25 53528.94 88888.00 2015-09-20 20:45:54.906 263 15423.53 199.21 53528.87 88888.00 2015-09-20 20:45:55.406 263 15423.63 199.14 53528.88 88888.00 2015-09-20 20:45:55.906 263 15423.70 199.23 53528.91 88888.00 2015-09-20 20:45:56.406 263 15423.80 199.37 53528.89 88888.00 2015-09-20 20:45:56.906 263 15423.90 199.39 53528.80 88888.00 2015-09-20 20:45:57.406 263 15423.98 199.37 53528.74 88888.00 2015-09-20 20:45:57.906 263 15424.02 199.29 53528.72 88888.00 2015-09-20 20:45:58.406 263 15424.02 199.25 53528.72 88888.00 2015-09-20 20:45:58.906 263 15424.11 199.24 53528.71 88888.00 2015-09-20 20:45:59.406 263 15424.16 199.21 53528.67 88888.00 2015-09-20 20:45:59.906 263 15424.23 199.23 53528.67 88888.00 2015-09-20 20:46:00.406 263 15424.34 199.25 53528.66 88888.00 2015-09-20 20:46:00.906 263 15424.42 199.31 53528.63 88888.00 2015-09-20 20:46:01.406 263 15424.52 199.34 53528.62 88888.00 2015-09-20 20:46:01.906 263 15424.61 199.37 53528.58 88888.00 2015-09-20 20:46:02.406 263 15424.69 199.51 53528.59 88888.00 2015-09-20 20:46:02.906 263 15424.71 199.55 53528.62 88888.00 2015-09-20 20:46:03.406 263 15424.75 199.51 53528.58 88888.00 2015-09-20 20:46:03.906 263 15424.87 199.43 53528.55 88888.00 2015-09-20 20:46:04.406 263 15424.97 199.46 53528.53 88888.00 2015-09-20 20:46:04.906 263 15425.10 199.56 53528.48 88888.00 2015-09-20 20:46:05.406 263 15425.20 199.47 53528.45 88888.00 2015-09-20 20:46:05.906 263 15425.28 199.46 53528.51 88888.00 2015-09-20 20:46:06.406 263 15425.42 199.56 53528.52 88888.00 2015-09-20 20:46:06.906 263 15425.52 199.67 53528.54 88888.00 2015-09-20 20:46:07.406 263 15425.61 199.58 53528.58 88888.00 2015-09-20 20:46:07.906 263 15425.64 199.59 53528.53 88888.00 2015-09-20 20:46:08.406 263 15425.70 199.62 53528.51 88888.00 2015-09-20 20:46:08.906 263 15425.73 199.63 53528.53 88888.00 2015-09-20 20:46:09.406 263 15425.77 199.62 53528.50 88888.00 2015-09-20 20:46:09.906 263 15425.81 199.62 53528.45 88888.00 2015-09-20 20:46:10.406 263 15425.96 199.68 53528.47 88888.00 2015-09-20 20:46:10.906 263 15426.03 199.63 53528.43 88888.00 2015-09-20 20:46:11.406 263 15426.03 199.56 53528.40 88888.00 2015-09-20 20:46:11.906 263 15426.10 199.62 53528.46 88888.00 2015-09-20 20:46:12.406 263 15426.18 199.76 53528.43 88888.00 2015-09-20 20:46:12.906 263 15426.26 199.80 53528.39 88888.00 2015-09-20 20:46:13.406 263 15426.26 199.76 53528.42 88888.00 2015-09-20 20:46:13.906 263 15426.27 199.71 53528.44 88888.00 2015-09-20 20:46:14.406 263 15426.33 199.68 53528.38 88888.00 2015-09-20 20:46:14.906 263 15426.36 199.66 53528.36 88888.00 2015-09-20 20:46:15.406 263 15426.40 199.65 53528.33 88888.00 2015-09-20 20:46:15.906 263 15426.48 199.63 53528.35 88888.00 2015-09-20 20:46:16.406 263 15426.51 199.56 53528.34 88888.00 2015-09-20 20:46:16.906 263 15426.55 199.59 53528.32 88888.00 2015-09-20 20:46:17.406 263 15426.61 199.60 53528.31 88888.00 2015-09-20 20:46:17.906 263 15426.72 199.60 53528.24 88888.00 2015-09-20 20:46:18.406 263 15426.79 199.57 53528.25 88888.00 2015-09-20 20:46:18.906 263 15426.86 199.58 53528.24 88888.00 2015-09-20 20:46:19.406 263 15426.89 199.64 53528.15 88888.00 2015-09-20 20:46:19.906 263 15426.95 199.63 53528.13 88888.00 2015-09-20 20:46:20.406 263 15426.99 199.60 53528.13 88888.00 2015-09-20 20:46:20.906 263 15427.07 199.59 53528.07 88888.00 2015-09-20 20:46:21.406 263 15427.09 199.65 53528.03 88888.00 2015-09-20 20:46:21.906 263 15427.16 199.77 53528.04 88888.00 2015-09-20 20:46:22.406 263 15427.27 199.79 53528.05 88888.00 2015-09-20 20:46:22.906 263 15427.40 199.79 53528.12 88888.00 2015-09-20 20:46:23.406 263 15427.49 199.77 53528.17 88888.00 2015-09-20 20:46:23.906 263 15427.57 199.76 53528.12 88888.00 2015-09-20 20:46:24.406 263 15427.62 199.76 53528.07 88888.00 2015-09-20 20:46:24.906 263 15427.68 199.83 53528.08 88888.00 2015-09-20 20:46:25.406 263 15427.80 199.85 53528.06 88888.00 2015-09-20 20:46:25.906 263 15427.88 199.83 53528.04 88888.00 2015-09-20 20:46:26.406 263 15427.95 199.80 53528.06 88888.00 2015-09-20 20:46:26.906 263 15428.04 199.81 53528.06 88888.00 2015-09-20 20:46:27.406 263 15428.09 199.85 53528.05 88888.00 2015-09-20 20:46:27.906 263 15428.14 199.86 53528.04 88888.00 2015-09-20 20:46:28.406 263 15428.22 199.84 53528.03 88888.00 2015-09-20 20:46:28.906 263 15428.32 199.83 53528.01 88888.00 2015-09-20 20:46:29.406 263 15428.32 199.90 53527.99 88888.00 2015-09-20 20:46:29.906 263 15428.38 199.95 53527.95 88888.00 2015-09-20 20:46:30.406 263 15428.49 199.92 53527.89 88888.00 2015-09-20 20:46:30.906 263 15428.61 199.95 53527.89 88888.00 2015-09-20 20:46:31.406 263 15428.62 199.97 53527.92 88888.00 2015-09-20 20:46:31.906 263 15428.66 199.95 53527.94 88888.00 2015-09-20 20:46:32.406 263 15428.73 199.97 53527.96 88888.00 2015-09-20 20:46:32.906 263 15428.81 199.98 53527.99 88888.00 2015-09-20 20:46:33.406 263 15428.89 200.03 53527.99 88888.00 2015-09-20 20:46:33.906 263 15428.96 200.08 53527.96 88888.00 2015-09-20 20:46:34.406 263 15429.00 200.07 53527.94 88888.00 2015-09-20 20:46:34.906 263 15429.07 200.07 53527.93 88888.00 2015-09-20 20:46:35.406 263 15429.15 200.08 53527.93 88888.00 2015-09-20 20:46:35.906 263 15429.20 200.17 53527.90 88888.00 2015-09-20 20:46:36.406 263 15429.30 200.18 53527.92 88888.00 2015-09-20 20:46:36.906 263 15429.36 200.15 53527.99 88888.00 2015-09-20 20:46:37.406 263 15429.42 200.18 53528.01 88888.00 2015-09-20 20:46:37.906 263 15429.50 200.23 53527.96 88888.00 2015-09-20 20:46:38.406 263 15429.53 200.25 53528.01 88888.00 2015-09-20 20:46:38.906 263 15429.60 200.24 53528.02 88888.00 2015-09-20 20:46:39.406 263 15429.66 200.23 53528.04 88888.00 2015-09-20 20:46:39.906 263 15429.68 200.24 53528.06 88888.00 2015-09-20 20:46:40.406 263 15429.71 200.28 53528.04 88888.00 2015-09-20 20:46:40.906 263 15429.77 200.29 53528.03 88888.00 2015-09-20 20:46:41.406 263 15429.79 200.31 53528.06 88888.00 2015-09-20 20:46:41.906 263 15429.83 200.34 53528.06 88888.00 2015-09-20 20:46:42.406 263 15429.86 200.32 53528.06 88888.00 2015-09-20 20:46:42.906 263 15429.96 200.29 53528.07 88888.00 2015-09-20 20:46:43.406 263 15429.98 200.28 53528.05 88888.00 2015-09-20 20:46:43.906 263 15430.05 200.28 53528.09 88888.00 2015-09-20 20:46:44.406 263 15430.13 200.28 53528.09 88888.00 2015-09-20 20:46:44.906 263 15430.20 200.29 53528.07 88888.00 2015-09-20 20:46:45.406 263 15430.17 200.27 53528.13 88888.00 2015-09-20 20:46:45.906 263 15430.15 200.26 53528.14 88888.00 2015-09-20 20:46:46.406 263 15430.14 200.29 53528.10 88888.00 2015-09-20 20:46:46.906 263 15430.23 200.29 53528.17 88888.00 2015-09-20 20:46:47.406 263 15430.31 200.28 53528.22 88888.00 2015-09-20 20:46:47.906 263 15430.32 200.28 53528.21 88888.00 2015-09-20 20:46:48.407 263 15430.40 200.24 53528.24 88888.00 2015-09-20 20:46:48.907 263 15430.43 200.20 53528.32 88888.00 2015-09-20 20:46:49.407 263 15430.43 200.20 53528.31 88888.00 2015-09-20 20:46:49.907 263 15430.44 200.20 53528.31 88888.00 2015-09-20 20:46:50.407 263 15430.44 200.17 53528.36 88888.00 2015-09-20 20:46:50.907 263 15430.43 200.17 53528.35 88888.00 2015-09-20 20:46:51.407 263 15430.48 200.20 53528.31 88888.00 2015-09-20 20:46:51.907 263 15430.50 200.21 53528.36 88888.00 2015-09-20 20:46:52.407 263 15430.51 200.21 53528.46 88888.00 2015-09-20 20:46:52.907 263 15430.56 200.18 53528.46 88888.00 2015-09-20 20:46:53.407 263 15430.59 200.19 53528.47 88888.00 2015-09-20 20:46:53.907 263 15430.55 200.19 53528.50 88888.00 2015-09-20 20:46:54.407 263 15430.61 200.15 53528.55 88888.00 2015-09-20 20:46:54.907 263 15430.65 200.08 53528.63 88888.00 2015-09-20 20:46:55.407 263 15430.66 200.05 53528.66 88888.00 2015-09-20 20:46:55.907 263 15430.69 200.05 53528.67 88888.00 2015-09-20 20:46:56.407 263 15430.73 199.98 53528.76 88888.00 2015-09-20 20:46:56.907 263 15430.71 199.97 53528.77 88888.00 2015-09-20 20:46:57.407 263 15430.70 199.97 53528.79 88888.00 2015-09-20 20:46:57.907 263 15430.70 199.97 53528.80 88888.00 2015-09-20 20:46:58.407 263 15430.73 199.94 53528.79 88888.00 2015-09-20 20:46:58.907 263 15430.70 199.93 53528.86 88888.00 2015-09-20 20:46:59.407 263 15430.68 199.90 53528.88 88888.00 2015-09-20 20:46:59.907 263 15430.71 199.84 53528.95 88888.00 2015-09-20 20:47:00.407 263 15430.74 199.85 53528.98 88888.00 2015-09-20 20:47:00.907 263 15430.71 199.85 53528.99 88888.00 2015-09-20 20:47:01.407 263 15430.66 199.84 53529.05 88888.00 2015-09-20 20:47:01.907 263 15430.61 199.82 53529.08 88888.00 2015-09-20 20:47:02.407 263 15430.58 199.75 53529.12 88888.00 2015-09-20 20:47:02.907 263 15430.55 199.69 53529.19 88888.00 2015-09-20 20:47:03.407 263 15430.51 199.72 53529.20 88888.00 2015-09-20 20:47:03.907 263 15430.44 199.72 53529.24 88888.00 2015-09-20 20:47:04.407 263 15430.40 199.71 53529.28 88888.00 2015-09-20 20:47:04.907 263 15430.39 199.65 53529.33 88888.00 2015-09-20 20:47:05.407 263 15430.37 199.62 53529.35 88888.00 2015-09-20 20:47:05.907 263 15430.35 199.64 53529.38 88888.00 2015-09-20 20:47:06.407 263 15430.34 199.64 53529.39 88888.00 2015-09-20 20:47:06.907 263 15430.32 199.63 53529.42 88888.00 2015-09-20 20:47:07.407 263 15430.30 199.67 53529.46 88888.00 2015-09-20 20:47:07.907 263 15430.24 199.66 53529.48 88888.00 2015-09-20 20:47:08.407 263 15430.20 199.63 53529.55 88888.00 2015-09-20 20:47:08.907 263 15430.14 199.60 53529.57 88888.00 2015-09-20 20:47:09.407 263 15430.14 199.60 53529.63 88888.00 2015-09-20 20:47:09.907 263 15430.13 199.59 53529.64 88888.00 2015-09-20 20:47:10.407 263 15430.11 199.56 53529.64 88888.00 2015-09-20 20:47:10.907 263 15430.08 199.56 53529.66 88888.00 2015-09-20 20:47:11.407 263 15430.10 199.59 53529.72 88888.00 2015-09-20 20:47:11.907 263 15430.07 199.62 53529.79 88888.00 2015-09-20 20:47:12.407 263 15430.12 199.60 53529.85 88888.00 2015-09-20 20:47:12.907 263 15430.14 199.64 53529.85 88888.00 2015-09-20 20:47:13.407 263 15430.14 199.64 53529.83 88888.00 2015-09-20 20:47:13.907 263 15430.14 199.69 53529.81 88888.00 2015-09-20 20:47:14.407 263 15430.14 199.71 53529.81 88888.00 2015-09-20 20:47:14.907 263 15430.14 199.73 53529.80 88888.00 2015-09-20 20:47:15.407 263 15430.11 199.77 53529.86 88888.00 2015-09-20 20:47:15.907 263 15430.10 199.79 53529.92 88888.00 2015-09-20 20:47:16.407 263 15430.14 199.81 53529.97 88888.00 2015-09-20 20:47:16.907 263 15430.14 199.85 53530.00 88888.00 2015-09-20 20:47:17.407 263 15430.15 199.86 53530.05 88888.00 2015-09-20 20:47:17.907 263 15430.12 199.98 53530.09 88888.00 2015-09-20 20:47:18.407 263 15430.15 200.00 53530.13 88888.00 2015-09-20 20:47:18.907 263 15430.17 199.94 53530.10 88888.00 2015-09-20 20:47:19.407 263 15430.12 200.00 53530.16 88888.00 2015-09-20 20:47:19.907 263 15430.14 200.05 53530.23 88888.00 2015-09-20 20:47:20.407 263 15430.20 200.03 53530.28 88888.00 2015-09-20 20:47:20.907 263 15430.19 200.06 53530.31 88888.00 2015-09-20 20:47:21.407 263 15430.19 200.09 53530.31 88888.00 2015-09-20 20:47:21.907 263 15430.23 200.16 53530.36 88888.00 2015-09-20 20:47:22.407 263 15430.24 200.21 53530.38 88888.00 2015-09-20 20:47:22.907 263 15430.25 200.25 53530.35 88888.00 2015-09-20 20:47:23.407 263 15430.32 200.25 53530.39 88888.00 2015-09-20 20:47:23.907 263 15430.29 200.27 53530.51 88888.00 2015-09-20 20:47:24.407 263 15430.25 200.33 53530.55 88888.00 2015-09-20 20:47:24.907 263 15430.23 200.40 53530.57 88888.00 2015-09-20 20:47:25.407 263 15430.24 200.44 53530.55 88888.00 2015-09-20 20:47:25.907 263 15430.23 200.52 53530.53 88888.00 2015-09-20 20:47:26.407 263 15430.28 200.55 53530.50 88888.00 2015-09-20 20:47:26.907 263 15430.28 200.62 53530.48 88888.00 2015-09-20 20:47:27.407 263 15430.25 200.62 53530.55 88888.00 2015-09-20 20:47:27.907 263 15430.23 200.70 53530.60 88888.00 2015-09-20 20:47:28.407 263 15430.22 200.75 53530.70 88888.00 2015-09-20 20:47:28.907 263 15430.25 200.74 53530.75 88888.00 2015-09-20 20:47:29.407 263 15430.21 200.78 53530.73 88888.00 2015-09-20 20:47:29.907 263 15430.17 200.80 53530.74 88888.00 2015-09-20 20:47:30.407 263 15430.14 200.83 53530.75 88888.00 2015-09-20 20:47:30.907 263 15430.16 200.90 53530.77 88888.00 2015-09-20 20:47:31.407 263 15430.16 200.96 53530.75 88888.00 2015-09-20 20:47:31.907 263 15430.14 200.97 53530.77 88888.00 2015-09-20 20:47:32.407 263 15430.08 200.97 53530.81 88888.00 2015-09-20 20:47:32.907 263 15430.07 201.03 53530.81 88888.00 2015-09-20 20:47:33.407 263 15430.02 201.04 53530.79 88888.00 2015-09-20 20:47:33.907 263 15430.01 201.04 53530.81 88888.00 2015-09-20 20:47:34.407 263 15429.94 201.03 53530.87 88888.00 2015-09-20 20:47:34.907 263 15429.92 201.02 53530.93 88888.00 2015-09-20 20:47:35.407 263 15429.86 201.06 53530.90 88888.00 2015-09-20 20:47:35.907 263 15429.81 201.03 53530.94 88888.00 2015-09-20 20:47:36.407 263 15429.78 200.96 53531.00 88888.00 2015-09-20 20:47:36.907 263 15429.74 200.93 53531.09 88888.00 2015-09-20 20:47:37.407 263 15429.68 200.88 53531.11 88888.00 2015-09-20 20:47:37.907 263 15429.53 200.88 53531.15 88888.00 2015-09-20 20:47:38.407 263 15429.43 200.93 53531.15 88888.00 2015-09-20 20:47:38.907 263 15429.34 200.94 53531.21 88888.00 2015-09-20 20:47:39.407 263 15429.24 200.87 53531.33 88888.00 2015-09-20 20:47:39.907 263 15429.14 200.83 53531.41 88888.00 2015-09-20 20:47:40.407 263 15429.05 200.86 53531.45 88888.00 2015-09-20 20:47:40.907 263 15428.99 200.88 53531.46 88888.00 2015-09-20 20:47:41.407 263 15428.95 200.86 53531.51 88888.00 2015-09-20 20:47:41.907 263 15428.88 200.84 53531.54 88888.00 2015-09-20 20:47:42.407 263 15428.75 200.84 53531.58 88888.00 2015-09-20 20:47:42.907 263 15428.66 200.80 53531.62 88888.00 2015-09-20 20:47:43.407 263 15428.53 200.79 53531.66 88888.00 2015-09-20 20:47:43.907 263 15428.43 200.83 53531.67 88888.00 2015-09-20 20:47:44.407 263 15428.31 200.84 53531.76 88888.00 2015-09-20 20:47:44.907 263 15428.21 200.80 53531.77 88888.00 2015-09-20 20:47:45.407 263 15428.14 200.79 53531.79 88888.00 2015-09-20 20:47:45.907 263 15428.07 200.81 53531.88 88888.00 2015-09-20 20:47:46.407 263 15427.99 200.86 53531.89 88888.00 2015-09-20 20:47:46.907 263 15427.94 200.89 53531.91 88888.00 2015-09-20 20:47:47.407 263 15427.85 200.92 53531.91 88888.00 2015-09-20 20:47:47.907 263 15427.80 200.90 53531.91 88888.00 2015-09-20 20:47:48.407 263 15427.78 200.88 53531.91 88888.00 2015-09-20 20:47:48.907 263 15427.80 200.88 53531.91 88888.00 2015-09-20 20:47:49.407 263 15427.79 200.87 53531.91 88888.00 2015-09-20 20:47:49.907 263 15427.76 200.89 53531.89 88888.00 2015-09-20 20:47:50.407 263 15427.71 200.90 53531.90 88888.00 2015-09-20 20:47:50.907 263 15427.62 200.88 53531.93 88888.00 2015-09-20 20:47:51.407 263 15427.60 200.89 53531.90 88888.00 2015-09-20 20:47:51.907 263 15427.58 200.90 53531.86 88888.00 2015-09-20 20:47:52.407 263 15427.53 200.88 53531.87 88888.00 2015-09-20 20:47:52.907 263 15427.49 200.92 53531.93 88888.00 2015-09-20 20:47:53.407 263 15427.46 200.89 53531.90 88888.00 2015-09-20 20:47:53.907 263 15427.42 200.87 53531.89 88888.00 2015-09-20 20:47:54.407 263 15427.41 200.87 53531.90 88888.00 2015-09-20 20:47:54.907 263 15427.44 200.97 53531.85 88888.00 2015-09-20 20:47:55.407 263 15427.48 200.97 53531.82 88888.00 2015-09-20 20:47:55.907 263 15427.45 200.96 53531.79 88888.00 2015-09-20 20:47:56.407 263 15427.44 200.96 53531.84 88888.00 2015-09-20 20:47:56.907 263 15427.46 201.00 53531.87 88888.00 2015-09-20 20:47:57.407 263 15427.44 201.03 53531.88 88888.00 2015-09-20 20:47:57.907 263 15427.44 201.10 53531.82 88888.00 2015-09-20 20:47:58.407 263 15427.44 201.10 53531.82 88888.00 2015-09-20 20:47:58.907 263 15427.42 201.09 53531.80 88888.00 2015-09-20 20:47:59.407 263 15427.43 201.12 53531.84 88888.00 2015-09-20 20:47:59.907 263 15427.37 201.16 53531.81 88888.00 2015-09-20 20:48:00.407 263 15427.33 201.20 53531.79 88888.00 2015-09-20 20:48:00.907 263 15427.28 201.22 53531.86 88888.00 2015-09-20 20:48:01.407 263 15427.25 201.21 53531.84 88888.00 2015-09-20 20:48:01.907 263 15427.21 201.27 53531.84 88888.00 2015-09-20 20:48:02.407 263 15427.15 201.27 53531.91 88888.00 2015-09-20 20:48:02.907 263 15427.12 201.28 53531.92 88888.00 2015-09-20 20:48:03.407 263 15427.05 201.30 53531.89 88888.00 2015-09-20 20:48:03.907 263 15426.99 201.36 53531.92 88888.00 2015-09-20 20:48:04.407 263 15426.95 201.36 53531.98 88888.00 2015-09-20 20:48:04.907 263 15426.95 201.38 53532.00 88888.00 2015-09-20 20:48:05.407 263 15426.96 201.41 53532.02 88888.00 2015-09-20 20:48:05.907 263 15426.88 201.42 53532.07 88888.00 2015-09-20 20:48:06.407 263 15426.81 201.47 53532.06 88888.00 2015-09-20 20:48:06.907 263 15426.77 201.48 53532.08 88888.00 2015-09-20 20:48:07.407 263 15426.77 201.52 53532.10 88888.00 2015-09-20 20:48:07.907 263 15426.76 201.53 53532.07 88888.00 2015-09-20 20:48:08.407 263 15426.72 201.55 53532.08 88888.00 2015-09-20 20:48:08.907 263 15426.77 201.61 53532.09 88888.00 2015-09-20 20:48:09.407 263 15426.76 201.59 53532.09 88888.00 2015-09-20 20:48:09.907 263 15426.74 201.68 53532.07 88888.00 2015-09-20 20:48:10.407 263 15426.78 201.75 53532.09 88888.00 2015-09-20 20:48:10.907 263 15426.77 201.80 53532.09 88888.00 2015-09-20 20:48:11.407 263 15426.78 201.81 53532.06 88888.00 2015-09-20 20:48:11.907 263 15426.82 201.88 53532.06 88888.00 2015-09-20 20:48:12.407 263 15426.80 201.84 53532.04 88888.00 2015-09-20 20:48:12.907 263 15426.80 201.83 53532.05 88888.00 2015-09-20 20:48:13.407 263 15426.79 201.84 53532.06 88888.00 2015-09-20 20:48:13.907 263 15426.72 201.87 53532.08 88888.00 2015-09-20 20:48:14.407 263 15426.77 201.89 53532.04 88888.00 2015-09-20 20:48:14.907 263 15426.79 201.88 53532.00 88888.00 2015-09-20 20:48:15.407 263 15426.80 201.89 53532.00 88888.00 2015-09-20 20:48:15.907 263 15426.76 201.95 53531.99 88888.00 2015-09-20 20:48:16.407 263 15426.73 201.92 53532.02 88888.00 2015-09-20 20:48:16.907 263 15426.69 201.93 53531.96 88888.00 2015-09-20 20:48:17.407 263 15426.61 201.95 53531.91 88888.00 2015-09-20 20:48:17.907 263 15426.54 201.91 53531.91 88888.00 2015-09-20 20:48:18.407 263 15426.54 201.89 53531.92 88888.00 2015-09-20 20:48:18.907 263 15426.48 201.91 53531.93 88888.00 2015-09-20 20:48:19.407 263 15426.46 201.93 53531.95 88888.00 2015-09-20 20:48:19.907 263 15426.40 201.96 53531.98 88888.00 2015-09-20 20:48:20.407 263 15426.28 201.96 53531.97 88888.00 2015-09-20 20:48:20.907 263 15426.22 201.96 53531.97 88888.00 2015-09-20 20:48:21.407 263 15426.18 201.88 53531.98 88888.00 2015-09-20 20:48:21.907 263 15426.09 201.80 53531.97 88888.00 2015-09-20 20:48:22.407 263 15426.09 201.81 53531.97 88888.00 2015-09-20 20:48:22.907 263 15426.00 201.82 53531.99 88888.00 2015-09-20 20:48:23.407 263 15425.89 201.80 53532.00 88888.00 2015-09-20 20:48:23.907 263 15425.82 201.79 53532.00 88888.00 2015-09-20 20:48:24.407 263 15425.76 201.82 53532.07 88888.00 2015-09-20 20:48:24.907 263 15425.67 201.83 53532.08 88888.00 2015-09-20 20:48:25.407 263 15425.53 201.88 53532.10 88888.00 2015-09-20 20:48:25.907 263 15425.42 201.96 53532.11 88888.00 2015-09-20 20:48:26.407 263 15425.33 201.98 53532.15 88888.00 2015-09-20 20:48:26.907 263 15425.33 201.90 53532.18 88888.00 2015-09-20 20:48:27.407 263 15425.29 201.88 53532.16 88888.00 2015-09-20 20:48:27.907 263 15425.27 201.88 53532.14 88888.00 2015-09-20 20:48:28.407 263 15425.20 201.88 53532.13 88888.00 2015-09-20 20:48:28.907 263 15425.19 201.85 53532.10 88888.00 2015-09-20 20:48:29.407 263 15425.15 201.90 53532.07 88888.00 2015-09-20 20:48:29.907 263 15425.07 201.89 53532.01 88888.00 2015-09-20 20:48:30.407 263 15425.02 201.88 53531.96 88888.00 2015-09-20 20:48:30.907 263 15425.08 201.95 53532.01 88888.00 2015-09-20 20:48:31.407 263 15425.06 202.11 53532.08 88888.00 2015-09-20 20:48:31.907 263 15425.02 202.17 53532.08 88888.00 2015-09-20 20:48:32.407 263 15425.02 202.15 53531.99 88888.00 2015-09-20 20:48:32.907 263 15425.01 202.17 53531.94 88888.00 2015-09-20 20:48:33.407 263 15425.01 202.13 53531.91 88888.00 2015-09-20 20:48:33.907 263 15424.98 202.09 53531.91 88888.00 2015-09-20 20:48:34.407 263 15424.99 202.14 53531.89 88888.00 2015-09-20 20:48:34.907 263 15424.95 202.15 53531.91 88888.00 2015-09-20 20:48:35.407 263 15424.95 202.18 53531.88 88888.00 2015-09-20 20:48:35.907 263 15424.93 202.19 53531.81 88888.00 2015-09-20 20:48:36.407 263 15424.90 202.21 53531.81 88888.00 2015-09-20 20:48:36.907 263 15424.93 202.14 53531.79 88888.00 2015-09-20 20:48:37.407 263 15424.90 202.07 53531.80 88888.00 2015-09-20 20:48:37.907 263 15424.86 201.93 53531.79 88888.00 2015-09-20 20:48:38.407 263 15424.83 201.91 53531.74 88888.00 2015-09-20 20:48:38.907 263 15424.80 201.95 53531.75 88888.00 2015-09-20 20:48:39.407 263 15424.72 201.95 53531.78 88888.00 2015-09-20 20:48:39.907 263 15424.66 201.95 53531.81 88888.00 2015-09-20 20:48:40.407 263 15424.64 201.97 53531.78 88888.00 2015-09-20 20:48:40.907 263 15424.60 201.96 53531.75 88888.00 2015-09-20 20:48:41.407 263 15424.56 201.95 53531.71 88888.00 2015-09-20 20:48:41.907 263 15424.55 201.95 53531.76 88888.00 2015-09-20 20:48:42.407 263 15424.43 201.99 53531.75 88888.00 2015-09-20 20:48:42.907 263 15424.41 202.00 53531.71 88888.00 2015-09-20 20:48:43.407 263 15424.33 202.02 53531.69 88888.00 2015-09-20 20:48:43.907 263 15424.24 202.06 53531.78 88888.00 2015-09-20 20:48:44.407 263 15424.18 202.04 53531.80 88888.00 2015-09-20 20:48:44.907 263 15424.11 202.05 53531.79 88888.00 2015-09-20 20:48:45.407 263 15424.05 202.04 53531.81 88888.00 2015-09-20 20:48:45.907 263 15423.99 202.10 53531.86 88888.00 2015-09-20 20:48:46.407 263 15423.97 202.08 53531.91 88888.00 2015-09-20 20:48:46.907 263 15423.88 202.06 53531.93 88888.00 2015-09-20 20:48:47.407 263 15423.84 202.06 53531.94 88888.00 2015-09-20 20:48:47.907 263 15423.79 202.04 53531.97 88888.00 2015-09-20 20:48:48.407 263 15423.70 202.05 53531.96 88888.00 2015-09-20 20:48:48.907 263 15423.62 202.06 53531.93 88888.00 2015-09-20 20:48:49.407 263 15423.62 202.04 53531.93 88888.00 2015-09-20 20:48:49.907 263 15423.56 202.00 53531.91 88888.00 2015-09-20 20:48:50.407 263 15423.45 202.05 53531.88 88888.00 2015-09-20 20:48:50.907 263 15423.39 201.98 53531.88 88888.00 2015-09-20 20:48:51.407 263 15423.33 201.96 53531.91 88888.00 2015-09-20 20:48:51.907 263 15423.25 201.97 53531.93 88888.00 2015-09-20 20:48:52.407 263 15423.20 201.95 53531.92 88888.00 2015-09-20 20:48:52.907 263 15423.18 201.97 53531.93 88888.00 2015-09-20 20:48:53.407 263 15423.14 201.97 53531.86 88888.00 2015-09-20 20:48:53.907 263 15423.09 201.92 53531.84 88888.00 2015-09-20 20:48:54.407 263 15423.02 201.89 53531.85 88888.00 2015-09-20 20:48:54.907 263 15422.96 201.88 53531.81 88888.00 2015-09-20 20:48:55.407 263 15422.90 201.84 53531.76 88888.00 2015-09-20 20:48:55.907 263 15422.81 201.79 53531.78 88888.00 2015-09-20 20:48:56.407 263 15422.76 201.76 53531.80 88888.00 2015-09-20 20:48:56.907 263 15422.74 201.75 53531.78 88888.00 2015-09-20 20:48:57.407 263 15422.76 201.76 53531.74 88888.00 2015-09-20 20:48:57.907 263 15422.79 201.79 53531.77 88888.00 2015-09-20 20:48:58.407 263 15422.79 201.80 53531.78 88888.00 2015-09-20 20:48:58.907 263 15422.75 201.81 53531.76 88888.00 2015-09-20 20:48:59.407 263 15422.69 201.82 53531.80 88888.00 2015-09-20 20:48:59.907 263 15422.63 201.85 53531.81 88888.00 2015-09-20 20:49:00.407 263 15422.65 201.85 53531.79 88888.00 2015-09-20 20:49:00.907 263 15422.60 201.83 53531.80 88888.00 2015-09-20 20:49:01.407 263 15422.60 201.85 53531.82 88888.00 2015-09-20 20:49:01.907 263 15422.65 201.88 53531.86 88888.00 2015-09-20 20:49:02.407 263 15422.62 201.93 53531.89 88888.00 2015-09-20 20:49:02.907 263 15422.58 201.96 53531.90 88888.00 2015-09-20 20:49:03.407 263 15422.57 201.96 53531.92 88888.00 2015-09-20 20:49:03.907 263 15422.60 201.96 53531.96 88888.00 2015-09-20 20:49:04.407 263 15422.63 201.98 53531.99 88888.00 2015-09-20 20:49:04.907 263 15422.63 202.06 53531.99 88888.00 2015-09-20 20:49:05.407 263 15422.57 202.11 53532.00 88888.00 2015-09-20 20:49:05.907 263 15422.56 202.11 53532.02 88888.00 2015-09-20 20:49:06.407 263 15422.49 202.14 53532.01 88888.00 2015-09-20 20:49:06.907 263 15422.45 202.16 53531.98 88888.00 2015-09-20 20:49:07.407 263 15422.42 202.19 53531.97 88888.00 2015-09-20 20:49:07.907 263 15422.42 202.18 53531.99 88888.00 2015-09-20 20:49:08.407 263 15422.42 202.23 53532.08 88888.00 2015-09-20 20:49:08.907 263 15422.40 202.18 53532.12 88888.00 2015-09-20 20:49:09.407 263 15422.39 202.21 53532.14 88888.00 2015-09-20 20:49:09.907 263 15422.36 202.25 53532.12 88888.00 2015-09-20 20:49:10.407 263 15422.37 202.32 53532.08 88888.00 2015-09-20 20:49:10.907 263 15422.30 202.31 53532.09 88888.00 2015-09-20 20:49:11.407 263 15422.26 202.28 53532.10 88888.00 2015-09-20 20:49:11.907 263 15422.19 202.27 53532.07 88888.00 2015-09-20 20:49:12.407 263 15422.09 202.19 53532.05 88888.00 2015-09-20 20:49:12.907 263 15422.03 202.23 53531.99 88888.00 2015-09-20 20:49:13.407 263 15422.05 202.21 53531.96 88888.00 2015-09-20 20:49:13.907 263 15421.98 202.17 53532.01 88888.00 2015-09-20 20:49:14.407 263 15421.94 202.16 53532.01 88888.00 2015-09-20 20:49:14.907 263 15421.92 202.15 53531.98 88888.00 2015-09-20 20:49:15.407 263 15421.88 202.23 53532.04 88888.00 2015-09-20 20:49:15.907 263 15421.82 202.26 53532.04 88888.00 2015-09-20 20:49:16.407 263 15421.78 202.21 53531.98 88888.00 2015-09-20 20:49:16.907 263 15421.69 202.16 53531.97 88888.00 2015-09-20 20:49:17.407 263 15421.60 202.13 53531.95 88888.00 2015-09-20 20:49:17.907 263 15421.54 202.15 53531.97 88888.00 2015-09-20 20:49:18.407 263 15421.56 202.10 53531.99 88888.00 2015-09-20 20:49:18.907 263 15421.56 202.08 53532.01 88888.00 2015-09-20 20:49:19.407 263 15421.52 202.08 53532.02 88888.00 2015-09-20 20:49:19.907 263 15421.51 202.10 53531.97 88888.00 2015-09-20 20:49:20.407 263 15421.49 202.14 53531.97 88888.00 2015-09-20 20:49:20.907 263 15421.46 202.21 53531.97 88888.00 2015-09-20 20:49:21.407 263 15421.39 202.17 53531.93 88888.00 2015-09-20 20:49:21.907 263 15421.37 202.10 53531.90 88888.00 2015-09-20 20:49:22.407 263 15421.34 202.04 53531.90 88888.00 2015-09-20 20:49:22.907 263 15421.21 202.02 53531.92 88888.00 2015-09-20 20:49:23.407 263 15421.19 202.02 53531.94 88888.00 2015-09-20 20:49:23.907 263 15421.22 201.98 53531.97 88888.00 2015-09-20 20:49:24.407 263 15421.15 201.99 53532.01 88888.00 2015-09-20 20:49:24.907 263 15421.16 202.02 53532.04 88888.00 2015-09-20 20:49:25.407 263 15421.19 202.09 53531.99 88888.00 2015-09-20 20:49:25.907 263 15421.10 202.08 53531.99 88888.00 2015-09-20 20:49:26.407 263 15420.99 202.02 53532.00 88888.00 2015-09-20 20:49:26.907 263 15420.92 202.00 53532.02 88888.00 2015-09-20 20:49:27.407 263 15420.90 201.96 53532.02 88888.00 2015-09-20 20:49:27.907 263 15420.86 201.97 53532.05 88888.00 2015-09-20 20:49:28.407 263 15420.81 202.00 53532.06 88888.00 2015-09-20 20:49:28.907 263 15420.75 201.99 53532.08 88888.00 2015-09-20 20:49:29.407 263 15420.72 201.95 53532.10 88888.00 2015-09-20 20:49:29.907 263 15420.64 201.92 53532.16 88888.00 2015-09-20 20:49:30.407 263 15420.63 201.91 53532.16 88888.00 2015-09-20 20:49:30.907 263 15420.50 201.89 53532.15 88888.00 2015-09-20 20:49:31.407 263 15420.40 201.83 53532.16 88888.00 2015-09-20 20:49:31.907 263 15420.37 201.79 53532.18 88888.00 2015-09-20 20:49:32.407 263 15420.34 201.83 53532.23 88888.00 2015-09-20 20:49:32.907 263 15420.25 201.88 53532.29 88888.00 2015-09-20 20:49:33.407 263 15420.21 201.89 53532.23 88888.00 2015-09-20 20:49:33.907 263 15420.17 201.87 53532.22 88888.00 2015-09-20 20:49:34.407 263 15420.13 201.84 53532.20 88888.00 2015-09-20 20:49:34.907 263 15420.14 201.81 53532.16 88888.00 2015-09-20 20:49:35.407 263 15420.16 201.79 53532.18 88888.00 2015-09-20 20:49:35.907 263 15420.07 201.79 53532.17 88888.00 2015-09-20 20:49:36.407 263 15420.02 201.79 53532.16 88888.00 2015-09-20 20:49:36.907 263 15419.97 201.80 53532.13 88888.00 2015-09-20 20:49:37.407 263 15419.90 201.82 53532.16 88888.00 2015-09-20 20:49:37.907 263 15419.88 201.80 53532.16 88888.00 2015-09-20 20:49:38.407 263 15419.85 201.85 53532.09 88888.00 2015-09-20 20:49:38.907 263 15419.79 201.91 53532.07 88888.00 2015-09-20 20:49:39.407 263 15419.76 201.95 53532.13 88888.00 2015-09-20 20:49:39.907 263 15419.77 201.93 53532.15 88888.00 2015-09-20 20:49:40.407 263 15419.75 201.91 53532.19 88888.00 2015-09-20 20:49:40.907 263 15419.72 201.88 53532.17 88888.00 2015-09-20 20:49:41.407 263 15419.72 201.89 53532.17 88888.00 2015-09-20 20:49:41.907 263 15419.67 201.90 53532.16 88888.00 2015-09-20 20:49:42.407 263 15419.66 201.87 53532.07 88888.00 2015-09-20 20:49:42.907 263 15419.65 201.88 53532.02 88888.00 2015-09-20 20:49:43.407 263 15419.67 201.83 53532.09 88888.00 2015-09-20 20:49:43.907 263 15419.71 201.87 53532.14 88888.00 2015-09-20 20:49:44.407 263 15419.75 201.76 53532.09 88888.00 2015-09-20 20:49:44.907 263 15419.74 201.70 53532.09 88888.00 2015-09-20 20:49:45.407 263 15419.77 201.75 53532.10 88888.00 2015-09-20 20:49:45.907 263 15419.79 201.79 53532.08 88888.00 2015-09-20 20:49:46.407 263 15419.76 201.76 53532.04 88888.00 2015-09-20 20:49:46.907 263 15419.77 201.78 53532.04 88888.00 2015-09-20 20:49:47.407 263 15419.76 201.72 53532.07 88888.00 2015-09-20 20:49:47.907 263 15419.75 201.67 53532.09 88888.00 2015-09-20 20:49:48.407 263 15419.71 201.70 53532.17 88888.00 2015-09-20 20:49:48.907 263 15419.65 201.71 53532.14 88888.00 2015-09-20 20:49:49.407 263 15419.65 201.67 53532.15 88888.00 2015-09-20 20:49:49.907 263 15419.66 201.64 53532.12 88888.00 2015-09-20 20:49:50.407 263 15419.62 201.65 53532.06 88888.00 2015-09-20 20:49:50.907 263 15419.56 201.65 53532.12 88888.00 2015-09-20 20:49:51.407 263 15419.56 201.68 53532.18 88888.00 2015-09-20 20:49:51.907 263 15419.56 201.74 53532.14 88888.00 2015-09-20 20:49:52.407 263 15419.54 201.78 53532.13 88888.00 2015-09-20 20:49:52.907 263 15419.49 201.73 53532.11 88888.00 2015-09-20 20:49:53.407 263 15419.46 201.73 53532.13 88888.00 2015-09-20 20:49:53.907 263 15419.45 201.78 53532.16 88888.00 2015-09-20 20:49:54.407 263 15419.37 201.79 53532.14 88888.00 2015-09-20 20:49:54.907 263 15419.35 201.79 53532.15 88888.00 2015-09-20 20:49:55.407 263 15419.34 201.83 53532.16 88888.00 2015-09-20 20:49:55.907 263 15419.31 201.87 53532.15 88888.00 2015-09-20 20:49:56.407 263 15419.29 201.87 53532.15 88888.00 2015-09-20 20:49:56.907 263 15419.30 201.88 53532.13 88888.00 2015-09-20 20:49:57.407 263 15419.29 201.84 53532.12 88888.00 2015-09-20 20:49:57.907 263 15419.27 201.88 53532.19 88888.00 2015-09-20 20:49:58.407 263 15419.23 201.91 53532.17 88888.00 2015-09-20 20:49:58.907 263 15419.20 201.92 53532.21 88888.00 2015-09-20 20:49:59.407 263 15419.12 201.92 53532.15 88888.00 2015-09-20 20:49:59.907 263 15419.04 201.96 53532.08 88888.00 2015-09-20 20:50:00.407 263 15419.04 202.01 53532.12 88888.00 2015-09-20 20:50:00.907 263 15419.08 202.06 53532.14 88888.00 2015-09-20 20:50:01.407 263 15419.12 202.06 53532.13 88888.00 2015-09-20 20:50:01.907 263 15419.10 202.06 53532.13 88888.00 2015-09-20 20:50:02.407 263 15419.10 202.08 53532.13 88888.00 2015-09-20 20:50:02.907 263 15419.16 202.13 53532.11 88888.00 2015-09-20 20:50:03.407 263 15419.12 202.14 53532.07 88888.00 2015-09-20 20:50:03.907 263 15419.07 202.11 53532.07 88888.00 2015-09-20 20:50:04.407 263 15419.04 202.07 53532.06 88888.00 2015-09-20 20:50:04.907 263 15419.07 202.02 53532.04 88888.00 2015-09-20 20:50:05.407 263 15419.11 202.01 53532.02 88888.00 2015-09-20 20:50:05.907 263 15419.08 202.00 53532.07 88888.00 2015-09-20 20:50:06.407 263 15419.07 201.99 53532.02 88888.00 2015-09-20 20:50:06.907 263 15419.12 202.00 53531.96 88888.00 2015-09-20 20:50:07.407 263 15419.13 202.04 53532.00 88888.00 2015-09-20 20:50:07.907 263 15419.16 202.05 53531.94 88888.00 2015-09-20 20:50:08.407 263 15419.16 202.08 53531.95 88888.00 2015-09-20 20:50:08.907 263 15419.11 202.04 53531.88 88888.00 2015-09-20 20:50:09.407 263 15419.08 202.00 53531.80 88888.00 2015-09-20 20:50:09.907 263 15419.05 201.99 53531.77 88888.00 2015-09-20 20:50:10.407 263 15419.00 201.98 53531.72 88888.00 2015-09-20 20:50:10.907 263 15418.99 201.92 53531.69 88888.00 2015-09-20 20:50:11.407 263 15419.00 201.82 53531.67 88888.00 2015-09-20 20:50:11.907 263 15419.01 201.76 53531.67 88888.00 2015-09-20 20:50:12.407 263 15419.02 201.74 53531.61 88888.00 2015-09-20 20:50:12.907 263 15419.00 201.68 53531.60 88888.00 2015-09-20 20:50:13.407 263 15419.00 201.65 53531.61 88888.00 2015-09-20 20:50:13.907 263 15418.99 201.62 53531.58 88888.00 2015-09-20 20:50:14.407 263 15419.05 201.57 53531.62 88888.00 2015-09-20 20:50:14.907 263 15419.02 201.58 53531.64 88888.00 2015-09-20 20:50:15.407 263 15419.01 201.58 53531.59 88888.00 2015-09-20 20:50:15.907 263 15418.95 201.61 53531.56 88888.00 2015-09-20 20:50:16.407 263 15418.91 201.61 53531.57 88888.00 2015-09-20 20:50:16.907 263 15418.92 201.61 53531.55 88888.00 2015-09-20 20:50:17.407 263 15418.98 201.63 53531.53 88888.00 2015-09-20 20:50:17.907 263 15419.04 201.66 53531.55 88888.00 2015-09-20 20:50:18.407 263 15419.11 201.74 53531.61 88888.00 2015-09-20 20:50:18.907 263 15419.10 201.78 53531.61 88888.00 2015-09-20 20:50:19.407 263 15419.08 201.81 53531.62 88888.00 2015-09-20 20:50:19.907 263 15419.08 201.88 53531.58 88888.00 2015-09-20 20:50:20.407 263 15419.14 201.95 53531.51 88888.00 2015-09-20 20:50:20.907 263 15419.16 201.93 53531.49 88888.00 2015-09-20 20:50:21.407 263 15419.13 201.93 53531.50 88888.00 2015-09-20 20:50:21.907 263 15419.23 201.95 53531.53 88888.00 2015-09-20 20:50:22.407 263 15419.29 201.93 53531.52 88888.00 2015-09-20 20:50:22.907 263 15419.34 201.95 53531.55 88888.00 2015-09-20 20:50:23.407 263 15419.38 201.96 53531.57 88888.00 2015-09-20 20:50:23.907 263 15419.38 201.96 53531.57 88888.00 2015-09-20 20:50:24.407 263 15419.40 202.00 53531.51 88888.00 2015-09-20 20:50:24.907 263 15419.47 202.00 53531.53 88888.00 2015-09-20 20:50:25.407 263 15419.55 202.04 53531.51 88888.00 2015-09-20 20:50:25.907 263 15419.61 202.05 53531.51 88888.00 2015-09-20 20:50:26.407 263 15419.72 202.04 53531.46 88888.00 2015-09-20 20:50:26.907 263 15419.79 202.01 53531.49 88888.00 2015-09-20 20:50:27.407 263 15419.79 202.05 53531.42 88888.00 2015-09-20 20:50:27.907 263 15419.81 202.05 53531.39 88888.00 2015-09-20 20:50:28.407 263 15419.77 202.02 53531.35 88888.00 2015-09-20 20:50:28.907 263 15419.80 201.98 53531.30 88888.00 2015-09-20 20:50:29.407 263 15419.89 201.97 53531.18 88888.00 2015-09-20 20:50:29.907 263 15420.00 201.97 53531.15 88888.00 2015-09-20 20:50:30.407 263 15420.07 201.97 53531.08 88888.00 2015-09-20 20:50:30.907 263 15420.14 201.91 53530.98 88888.00 2015-09-20 20:50:31.407 263 15420.21 201.87 53530.93 88888.00 2015-09-20 20:50:31.907 263 15420.25 201.83 53530.87 88888.00 2015-09-20 20:50:32.407 263 15420.35 201.78 53530.82 88888.00 2015-09-20 20:50:32.907 263 15420.50 201.76 53530.79 88888.00 2015-09-20 20:50:33.407 263 15420.64 201.74 53530.71 88888.00 2015-09-20 20:50:33.907 263 15420.77 201.73 53530.66 88888.00 2015-09-20 20:50:34.407 263 15420.81 201.74 53530.66 88888.00 2015-09-20 20:50:34.907 263 15420.85 201.71 53530.58 88888.00 2015-09-20 20:50:35.407 263 15420.90 201.76 53530.55 88888.00 2015-09-20 20:50:35.907 263 15420.94 201.80 53530.55 88888.00 2015-09-20 20:50:36.407 263 15421.01 201.76 53530.50 88888.00 2015-09-20 20:50:36.907 263 15421.03 201.68 53530.44 88888.00 2015-09-20 20:50:37.407 263 15421.08 201.58 53530.37 88888.00 2015-09-20 20:50:37.907 263 15421.18 201.55 53530.31 88888.00 2015-09-20 20:50:38.407 263 15421.28 201.52 53530.27 88888.00 2015-09-20 20:50:38.907 263 15421.42 201.54 53530.14 88888.00 2015-09-20 20:50:39.407 263 15421.70 201.63 53529.98 88888.00 2015-09-20 20:50:39.907 263 15422.02 201.78 53529.78 88888.00 2015-09-20 20:50:40.407 263 15422.26 202.10 53529.54 88888.00 2015-09-20 20:50:40.907 263 15422.36 202.62 53529.44 88888.00 2015-09-20 20:50:41.407 263 15422.16 203.05 53529.42 88888.00 2015-09-20 20:50:41.907 263 15421.73 203.19 53529.52 88888.00 2015-09-20 20:50:42.407 263 15421.35 203.02 53529.72 88888.00 2015-09-20 20:50:42.907 263 15421.16 202.67 53529.95 88888.00 2015-09-20 20:50:43.407 263 15421.07 202.30 53530.16 88888.00 2015-09-20 20:50:43.907 263 15421.11 202.01 53530.29 88888.00 2015-09-20 20:50:44.407 263 15421.20 201.84 53530.33 88888.00 2015-09-20 20:50:44.907 263 15421.29 201.74 53530.35 88888.00 2015-09-20 20:50:45.407 263 15421.40 201.68 53530.36 88888.00 2015-09-20 20:50:45.907 263 15421.46 201.65 53530.35 88888.00 2015-09-20 20:50:46.407 263 15421.56 201.61 53530.33 88888.00 2015-09-20 20:50:46.907 263 15421.66 201.57 53530.33 88888.00 2015-09-20 20:50:47.407 263 15421.70 201.63 53530.33 88888.00 2015-09-20 20:50:47.907 263 15421.78 201.62 53530.31 88888.00 2015-09-20 20:50:48.407 263 15421.87 201.56 53530.34 88888.00 2015-09-20 20:50:48.907 263 15421.94 201.52 53530.36 88888.00 2015-09-20 20:50:49.407 263 15422.01 201.52 53530.38 88888.00 2015-09-20 20:50:49.907 263 15422.11 201.48 53530.31 88888.00 2015-09-20 20:50:50.407 263 15422.22 201.44 53530.17 88888.00 2015-09-20 20:50:50.907 263 15422.30 201.44 53530.11 88888.00 2015-09-20 20:50:51.407 263 15422.40 201.44 53530.05 88888.00 2015-09-20 20:50:51.907 263 15422.48 201.41 53529.97 88888.00 2015-09-20 20:50:52.407 263 15422.55 201.41 53529.87 88888.00 2015-09-20 20:50:52.907 263 15422.67 201.39 53529.73 88888.00 2015-09-20 20:50:53.407 263 15422.76 201.36 53529.70 88888.00 2015-09-20 20:50:53.907 263 15422.84 201.35 53529.65 88888.00 2015-09-20 20:50:54.407 263 15422.94 201.36 53529.60 88888.00 2015-09-20 20:50:54.907 263 15423.07 201.32 53529.59 88888.00 2015-09-20 20:50:55.407 263 15423.17 201.29 53529.56 88888.00 2015-09-20 20:50:55.907 263 15423.24 201.30 53529.54 88888.00 2015-09-20 20:50:56.407 263 15423.29 201.26 53529.52 88888.00 2015-09-20 20:50:56.907 263 15423.39 201.20 53529.48 88888.00 2015-09-20 20:50:57.407 263 15423.51 201.19 53529.42 88888.00 2015-09-20 20:50:57.907 263 15423.57 201.20 53529.36 88888.00 2015-09-20 20:50:58.407 263 15423.65 201.24 53529.33 88888.00 2015-09-20 20:50:58.907 263 15423.71 201.28 53529.34 88888.00 2015-09-20 20:50:59.407 263 15423.78 201.30 53529.36 88888.00 2015-09-20 20:50:59.907 263 15423.88 201.30 53529.35 88888.00 2015-09-20 20:51:00.407 263 15423.95 201.29 53529.38 88888.00 2015-09-20 20:51:00.907 263 15424.04 201.31 53529.37 88888.00 2015-09-20 20:51:01.407 263 15424.14 201.33 53529.38 88888.00 2015-09-20 20:51:01.907 263 15424.22 201.36 53529.39 88888.00 2015-09-20 20:51:02.407 263 15424.33 201.40 53529.38 88888.00 2015-09-20 20:51:02.907 263 15424.39 201.40 53529.31 88888.00 2015-09-20 20:51:03.407 263 15424.42 201.39 53529.34 88888.00 2015-09-20 20:51:03.907 263 15424.53 201.38 53529.36 88888.00 2015-09-20 20:51:04.407 263 15424.61 201.37 53529.37 88888.00 2015-09-20 20:51:04.907 263 15424.62 201.36 53529.33 88888.00 2015-09-20 20:51:05.407 263 15424.66 201.33 53529.31 88888.00 2015-09-20 20:51:05.907 263 15424.73 201.31 53529.34 88888.00 2015-09-20 20:51:06.407 263 15424.80 201.32 53529.39 88888.00 2015-09-20 20:51:06.907 263 15424.91 201.35 53529.35 88888.00 2015-09-20 20:51:07.407 263 15424.98 201.33 53529.29 88888.00 2015-09-20 20:51:07.907 263 15425.00 201.29 53529.25 88888.00 2015-09-20 20:51:08.407 263 15425.08 201.30 53529.22 88888.00 2015-09-20 20:51:08.907 263 15425.16 201.31 53529.20 88888.00 2015-09-20 20:51:09.407 263 15425.27 201.28 53529.24 88888.00 2015-09-20 20:51:09.907 263 15425.32 201.27 53529.29 88888.00 2015-09-20 20:51:10.407 263 15425.38 201.23 53529.27 88888.00 2015-09-20 20:51:10.907 263 15425.49 201.23 53529.25 88888.00 2015-09-20 20:51:11.407 263 15425.59 201.23 53529.24 88888.00 2015-09-20 20:51:11.907 263 15425.69 201.24 53529.23 88888.00 2015-09-20 20:51:12.407 263 15425.74 201.21 53529.25 88888.00 2015-09-20 20:51:12.907 263 15425.82 201.18 53529.18 88888.00 2015-09-20 20:51:13.407 263 15425.87 201.13 53529.18 88888.00 2015-09-20 20:51:13.907 263 15425.90 201.11 53529.23 88888.00 2015-09-20 20:51:14.407 263 15426.05 201.06 53529.22 88888.00 2015-09-20 20:51:14.907 263 15426.16 201.04 53529.22 88888.00 2015-09-20 20:51:15.407 263 15426.16 201.02 53529.26 88888.00 2015-09-20 20:51:15.907 263 15426.22 200.96 53529.26 88888.00 2015-09-20 20:51:16.407 263 15426.26 200.90 53529.24 88888.00 2015-09-20 20:51:16.907 263 15426.35 200.86 53529.24 88888.00 2015-09-20 20:51:17.407 263 15426.45 200.87 53529.26 88888.00 2015-09-20 20:51:17.907 263 15426.49 200.86 53529.25 88888.00 2015-09-20 20:51:18.407 263 15426.49 200.78 53529.29 88888.00 2015-09-20 20:51:18.907 263 15426.55 200.70 53529.35 88888.00 2015-09-20 20:51:19.407 263 15426.56 200.69 53529.37 88888.00 2015-09-20 20:51:19.907 263 15426.63 200.64 53529.36 88888.00 2015-09-20 20:51:20.407 263 15426.67 200.68 53529.37 88888.00 2015-09-20 20:51:20.907 263 15426.69 200.68 53529.39 88888.00 2015-09-20 20:51:21.407 263 15426.78 200.69 53529.38 88888.00 2015-09-20 20:51:21.907 263 15426.87 200.69 53529.40 88888.00 2015-09-20 20:51:22.407 263 15426.92 200.69 53529.44 88888.00 2015-09-20 20:51:22.907 263 15426.97 200.71 53529.44 88888.00 2015-09-20 20:51:23.407 263 15426.97 200.70 53529.51 88888.00 2015-09-20 20:51:23.907 263 15427.04 200.71 53529.52 88888.00 2015-09-20 20:51:24.407 263 15427.15 200.74 53529.49 88888.00 2015-09-20 20:51:24.907 263 15427.15 200.77 53529.52 88888.00 2015-09-20 20:51:25.407 263 15427.19 200.77 53529.56 88888.00 2015-09-20 20:51:25.907 263 15427.26 200.79 53529.58 88888.00 2015-09-20 20:51:26.407 263 15427.31 200.83 53529.60 88888.00 2015-09-20 20:51:26.907 263 15427.33 200.81 53529.59 88888.00 2015-09-20 20:51:27.407 263 15427.41 200.79 53529.60 88888.00 2015-09-20 20:51:27.907 263 15427.44 200.85 53529.60 88888.00 2015-09-20 20:51:28.408 263 15427.49 200.88 53529.64 88888.00 2015-09-20 20:51:28.908 263 15427.52 200.88 53529.66 88888.00 2015-09-20 20:51:29.408 263 15427.62 200.88 53529.68 88888.00 2015-09-20 20:51:29.908 263 15427.67 200.87 53529.63 88888.00 2015-09-20 20:51:30.408 263 15427.71 200.83 53529.64 88888.00 2015-09-20 20:51:30.908 263 15427.75 200.84 53529.66 88888.00 2015-09-20 20:51:31.408 263 15427.77 200.86 53529.71 88888.00 2015-09-20 20:51:31.908 263 15427.78 200.81 53529.75 88888.00 2015-09-20 20:51:32.408 263 15427.85 200.78 53529.73 88888.00 2015-09-20 20:51:32.908 263 15427.90 200.75 53529.79 88888.00 2015-09-20 20:51:33.408 263 15427.94 200.79 53529.81 88888.00 2015-09-20 20:51:33.908 263 15427.99 200.79 53529.81 88888.00 2015-09-20 20:51:34.408 263 15428.07 200.78 53529.88 88888.00 2015-09-20 20:51:34.908 263 15428.08 200.75 53529.90 88888.00 2015-09-20 20:51:35.408 263 15428.08 200.77 53529.92 88888.00 2015-09-20 20:51:35.908 263 15428.17 200.77 53529.91 88888.00 2015-09-20 20:51:36.408 263 15428.24 200.80 53529.95 88888.00 2015-09-20 20:51:36.908 263 15428.31 200.83 53530.03 88888.00 2015-09-20 20:51:37.408 263 15428.35 200.87 53530.03 88888.00 2015-09-20 20:51:37.908 263 15428.35 200.85 53530.05 88888.00 2015-09-20 20:51:38.408 263 15428.41 200.85 53530.09 88888.00 2015-09-20 20:51:38.908 263 15428.43 200.81 53530.14 88888.00 2015-09-20 20:51:39.408 263 15428.48 200.83 53530.20 88888.00 2015-09-20 20:51:39.908 263 15428.49 200.83 53530.27 88888.00 2015-09-20 20:51:40.408 263 15428.44 200.80 53530.29 88888.00 2015-09-20 20:51:40.908 263 15428.48 200.86 53530.30 88888.00 2015-09-20 20:51:41.408 263 15428.53 200.84 53530.37 88888.00 2015-09-20 20:51:41.908 263 15428.51 200.83 53530.48 88888.00 2015-09-20 20:51:42.408 263 15428.51 200.80 53530.52 88888.00 2015-09-20 20:51:42.908 263 15428.56 200.79 53530.55 88888.00 2015-09-20 20:51:43.408 263 15428.54 200.79 53530.61 88888.00 2015-09-20 20:51:43.908 263 15428.53 200.80 53530.65 88888.00 2015-09-20 20:51:44.408 263 15428.50 200.79 53530.64 88888.00 2015-09-20 20:51:44.908 263 15428.50 200.80 53530.76 88888.00 2015-09-20 20:51:45.408 263 15428.54 200.77 53530.85 88888.00 2015-09-20 20:51:45.908 263 15428.56 200.77 53530.87 88888.00 2015-09-20 20:51:46.408 263 15428.57 200.74 53530.87 88888.00 2015-09-20 20:51:46.908 263 15428.58 200.69 53530.90 88888.00 2015-09-20 20:51:47.408 263 15428.60 200.66 53530.91 88888.00 2015-09-20 20:51:47.908 263 15428.66 200.62 53530.90 88888.00 2015-09-20 20:51:48.408 263 15428.61 200.66 53530.94 88888.00 2015-09-20 20:51:48.908 263 15428.62 200.66 53530.98 88888.00 2015-09-20 20:51:49.408 263 15428.63 200.61 53530.95 88888.00 2015-09-20 20:51:49.908 263 15428.66 200.63 53530.96 88888.00 2015-09-20 20:51:50.408 263 15428.62 200.62 53530.96 88888.00 2015-09-20 20:51:50.908 263 15428.59 200.60 53531.00 88888.00 2015-09-20 20:51:51.408 263 15428.59 200.58 53530.99 88888.00 2015-09-20 20:51:51.908 263 15428.61 200.59 53531.00 88888.00 2015-09-20 20:51:52.408 263 15428.67 200.55 53531.07 88888.00 2015-09-20 20:51:52.908 263 15428.63 200.55 53531.09 88888.00 2015-09-20 20:51:53.408 263 15428.63 200.52 53531.13 88888.00 2015-09-20 20:51:53.908 263 15428.63 200.52 53531.16 88888.00 2015-09-20 20:51:54.408 263 15428.65 200.58 53531.20 88888.00 2015-09-20 20:51:54.908 263 15428.66 200.55 53531.19 88888.00 2015-09-20 20:51:55.408 263 15428.65 200.54 53531.24 88888.00 2015-09-20 20:51:55.908 263 15428.66 200.50 53531.33 88888.00 2015-09-20 20:51:56.408 263 15428.67 200.50 53531.35 88888.00 2015-09-20 20:51:56.908 263 15428.61 200.46 53531.34 88888.00 2015-09-20 20:51:57.408 263 15428.65 200.46 53531.42 88888.00 2015-09-20 20:51:57.908 263 15428.65 200.50 53531.46 88888.00 2015-09-20 20:51:58.408 263 15428.62 200.52 53531.51 88888.00 2015-09-20 20:51:58.908 263 15428.66 200.50 53531.53 88888.00 2015-09-20 20:51:59.408 263 15428.67 200.47 53531.57 88888.00 2015-09-20 20:51:59.908 263 15428.68 200.42 53531.59 88888.00 2015-09-20 20:52:00.408 263 15428.72 200.44 53531.62 88888.00 2015-09-20 20:52:00.908 263 15428.76 200.43 53531.64 88888.00 2015-09-20 20:52:01.408 263 15428.72 200.43 53531.61 88888.00 2015-09-20 20:52:01.908 263 15428.69 200.42 53531.65 88888.00 2015-09-20 20:52:02.408 263 15428.70 200.41 53531.62 88888.00 2015-09-20 20:52:02.908 263 15428.67 200.42 53531.68 88888.00 2015-09-20 20:52:03.408 263 15428.68 200.44 53531.71 88888.00 2015-09-20 20:52:03.908 263 15428.68 200.45 53531.75 88888.00 2015-09-20 20:52:04.408 263 15428.72 200.46 53531.81 88888.00 2015-09-20 20:52:04.908 263 15428.71 200.49 53531.88 88888.00 2015-09-20 20:52:05.408 263 15428.70 200.50 53531.95 88888.00 2015-09-20 20:52:05.908 263 15428.66 200.50 53532.09 88888.00 2015-09-20 20:52:06.408 263 15428.70 200.52 53532.10 88888.00 2015-09-20 20:52:06.908 263 15428.73 200.51 53532.14 88888.00 2015-09-20 20:52:07.408 263 15428.77 200.51 53532.20 88888.00 2015-09-20 20:52:07.908 263 15428.79 200.58 53532.23 88888.00 2015-09-20 20:52:08.408 263 15428.80 200.64 53532.28 88888.00 2015-09-20 20:52:08.908 263 15428.76 200.66 53532.33 88888.00 2015-09-20 20:52:09.408 263 15428.77 200.67 53532.36 88888.00 2015-09-20 20:52:09.908 263 15428.73 200.64 53532.41 88888.00 2015-09-20 20:52:10.408 263 15428.65 200.67 53532.51 88888.00 2015-09-20 20:52:10.908 263 15428.67 200.71 53532.51 88888.00 2015-09-20 20:52:11.408 263 15428.70 200.71 53532.60 88888.00 2015-09-20 20:52:11.908 263 15428.69 200.74 53532.65 88888.00 2015-09-20 20:52:12.408 263 15428.69 200.79 53532.65 88888.00 2015-09-20 20:52:12.908 263 15428.69 200.78 53532.72 88888.00 2015-09-20 20:52:13.408 263 15428.66 200.78 53532.75 88888.00 2015-09-20 20:52:13.908 263 15428.63 200.86 53532.77 88888.00 2015-09-20 20:52:14.408 263 15428.62 200.83 53532.87 88888.00 2015-09-20 20:52:14.908 263 15428.61 200.81 53532.91 88888.00 2015-09-20 20:52:15.408 263 15428.65 200.80 53532.93 88888.00 2015-09-20 20:52:15.908 263 15428.63 200.78 53533.00 88888.00 2015-09-20 20:52:16.408 263 15428.63 200.81 53533.05 88888.00 2015-09-20 20:52:16.908 263 15428.60 200.85 53533.02 88888.00 2015-09-20 20:52:17.408 263 15428.59 200.89 53533.03 88888.00 2015-09-20 20:52:17.908 263 15428.51 200.92 53533.09 88888.00 2015-09-20 20:52:18.408 263 15428.42 200.87 53533.12 88888.00 2015-09-20 20:52:18.908 263 15428.42 200.78 53533.17 88888.00 2015-09-20 20:52:19.408 263 15428.40 200.77 53533.20 88888.00 2015-09-20 20:52:19.908 263 15428.40 200.77 53533.19 88888.00 2015-09-20 20:52:20.408 263 15428.34 200.79 53533.23 88888.00 2015-09-20 20:52:20.908 263 15428.25 200.86 53533.28 88888.00 2015-09-20 20:52:21.408 263 15428.20 200.87 53533.30 88888.00 2015-09-20 20:52:21.908 263 15428.16 200.89 53533.30 88888.00 2015-09-20 20:52:22.408 263 15428.16 200.88 53533.29 88888.00 2015-09-20 20:52:22.908 263 15428.09 200.88 53533.34 88888.00 2015-09-20 20:52:23.408 263 15428.00 200.86 53533.38 88888.00 2015-09-20 20:52:23.908 263 15428.00 200.86 53533.40 88888.00 2015-09-20 20:52:24.408 263 15427.89 200.90 53533.42 88888.00 2015-09-20 20:52:24.908 263 15427.86 200.88 53533.44 88888.00 2015-09-20 20:52:25.408 263 15427.79 200.83 53533.47 88888.00 2015-09-20 20:52:25.908 263 15427.71 200.86 53533.52 88888.00 2015-09-20 20:52:26.408 263 15427.66 200.88 53533.54 88888.00 2015-09-20 20:52:26.908 263 15427.64 200.88 53533.59 88888.00 2015-09-20 20:52:27.408 263 15427.57 200.86 53533.68 88888.00 2015-09-20 20:52:27.908 263 15427.52 200.88 53533.69 88888.00 2015-09-20 20:52:28.408 263 15427.41 200.92 53533.66 88888.00 2015-09-20 20:52:28.908 263 15427.34 200.92 53533.70 88888.00 2015-09-20 20:52:29.408 263 15427.28 200.93 53533.79 88888.00 2015-09-20 20:52:29.908 263 15427.22 200.94 53533.84 88888.00 2015-09-20 20:52:30.408 263 15427.12 200.97 53533.84 88888.00 2015-09-20 20:52:30.908 263 15427.08 201.01 53533.83 88888.00 2015-09-20 20:52:31.408 263 15427.01 201.03 53533.84 88888.00 2015-09-20 20:52:31.908 263 15426.99 201.03 53533.87 88888.00 2015-09-20 20:52:32.408 263 15427.01 201.06 53533.88 88888.00 2015-09-20 20:52:32.908 263 15427.01 201.07 53533.91 88888.00 2015-09-20 20:52:33.408 263 15426.92 201.11 53533.95 88888.00 2015-09-20 20:52:33.908 263 15426.83 201.14 53533.97 88888.00 2015-09-20 20:52:34.408 263 15426.81 201.16 53533.92 88888.00 2015-09-20 20:52:34.908 263 15426.78 201.16 53533.88 88888.00 2015-09-20 20:52:35.408 263 15426.74 201.15 53533.93 88888.00 2015-09-20 20:52:35.908 263 15426.67 201.14 53533.97 88888.00 2015-09-20 20:52:36.408 263 15426.69 201.14 53534.01 88888.00 2015-09-20 20:52:36.908 263 15426.68 201.21 53534.06 88888.00 2015-09-20 20:52:37.408 263 15426.60 201.27 53534.02 88888.00 2015-09-20 20:52:37.908 263 15426.60 201.33 53533.96 88888.00 2015-09-20 20:52:38.408 263 15426.60 201.39 53533.97 88888.00 2015-09-20 20:52:38.908 263 15426.52 201.35 53533.93 88888.00 2015-09-20 20:52:39.408 263 15426.46 201.29 53533.93 88888.00 2015-09-20 20:52:39.908 263 15426.46 201.37 53533.96 88888.00 2015-09-20 20:52:40.408 263 15426.49 201.42 53533.92 88888.00 2015-09-20 20:52:40.908 263 15426.41 201.48 53533.91 88888.00 2015-09-20 20:52:41.408 263 15426.40 201.52 53533.86 88888.00 2015-09-20 20:52:41.908 263 15426.39 201.53 53533.89 88888.00 2015-09-20 20:52:42.408 263 15426.40 201.54 53533.89 88888.00 2015-09-20 20:52:42.908 263 15426.41 201.55 53533.87 88888.00 2015-09-20 20:52:43.408 263 15426.37 201.61 53533.84 88888.00 2015-09-20 20:52:43.908 263 15426.40 201.62 53533.90 88888.00 2015-09-20 20:52:44.408 263 15426.28 201.62 53533.83 88888.00 2015-09-20 20:52:44.908 263 15426.27 201.66 53533.77 88888.00 2015-09-20 20:52:45.408 263 15426.27 201.64 53533.76 88888.00 2015-09-20 20:52:45.908 263 15426.23 201.64 53533.76 88888.00 2015-09-20 20:52:46.408 263 15426.18 201.66 53533.74 88888.00 2015-09-20 20:52:46.908 263 15426.24 201.72 53533.75 88888.00 2015-09-20 20:52:47.408 263 15426.23 201.72 53533.74 88888.00 2015-09-20 20:52:47.908 263 15426.17 201.67 53533.68 88888.00 2015-09-20 20:52:48.408 263 15426.10 201.68 53533.62 88888.00 2015-09-20 20:52:48.908 263 15426.09 201.68 53533.62 88888.00 2015-09-20 20:52:49.408 263 15426.08 201.72 53533.59 88888.00 2015-09-20 20:52:49.908 263 15426.07 201.74 53533.58 88888.00 2015-09-20 20:52:50.408 263 15426.09 201.72 53533.53 88888.00 2015-09-20 20:52:50.908 263 15426.07 201.75 53533.49 88888.00 2015-09-20 20:52:51.408 263 15426.04 201.74 53533.46 88888.00 2015-09-20 20:52:51.908 263 15426.05 201.75 53533.42 88888.00 2015-09-20 20:52:52.408 263 15426.01 201.79 53533.43 88888.00 2015-09-20 20:52:52.908 263 15426.03 201.82 53533.43 88888.00 2015-09-20 20:52:53.408 263 15426.04 201.84 53533.40 88888.00 2015-09-20 20:52:53.908 263 15426.04 201.84 53533.36 88888.00 2015-09-20 20:52:54.408 263 15426.01 201.87 53533.36 88888.00 2015-09-20 20:52:54.908 263 15426.05 201.89 53533.33 88888.00 2015-09-20 20:52:55.408 263 15426.05 201.90 53533.33 88888.00 2015-09-20 20:52:55.908 263 15426.05 201.95 53533.30 88888.00 2015-09-20 20:52:56.408 263 15426.07 201.99 53533.28 88888.00 2015-09-20 20:52:56.908 263 15426.10 202.00 53533.18 88888.00 2015-09-20 20:52:57.408 263 15426.12 201.98 53533.17 88888.00 2015-09-20 20:52:57.908 263 15426.17 202.00 53533.17 88888.00 2015-09-20 20:52:58.408 263 15426.21 202.05 53533.14 88888.00 2015-09-20 20:52:58.908 263 15426.23 202.05 53533.18 88888.00 2015-09-20 20:52:59.408 263 15426.24 202.05 53533.12 88888.00 2015-09-20 20:52:59.908 263 15426.26 202.09 53533.06 88888.00 2015-09-20 20:53:00.408 263 15426.23 202.15 53533.01 88888.00 2015-09-20 20:53:00.908 263 15426.23 202.16 53532.98 88888.00 2015-09-20 20:53:01.408 263 15426.26 202.19 53532.90 88888.00 2015-09-20 20:53:01.908 263 15426.28 202.24 53532.89 88888.00 2015-09-20 20:53:02.408 263 15426.32 202.28 53532.88 88888.00 2015-09-20 20:53:02.908 263 15426.35 202.34 53532.85 88888.00 2015-09-20 20:53:03.408 263 15426.37 202.42 53532.82 88888.00 2015-09-20 20:53:03.908 263 15426.39 202.47 53532.80 88888.00 2015-09-20 20:53:04.408 263 15426.40 202.68 53532.79 88888.00 2015-09-20 20:53:04.908 263 15426.42 202.82 53532.79 88888.00 2015-09-20 20:53:05.408 263 15426.44 202.83 53532.74 88888.00 2015-09-20 20:53:05.908 263 15426.51 202.67 53532.70 88888.00 2015-09-20 20:53:06.408 263 15426.55 202.60 53532.65 88888.00 2015-09-20 20:53:06.908 263 15426.59 202.66 53532.62 88888.00 2015-09-20 20:53:07.408 263 15426.55 202.74 53532.59 88888.00 2015-09-20 20:53:07.908 263 15426.56 202.79 53532.57 88888.00 2015-09-20 20:53:08.408 263 15426.60 202.80 53532.55 88888.00 2015-09-20 20:53:08.908 263 15426.67 202.84 53532.54 88888.00 2015-09-20 20:53:09.408 263 15426.68 202.87 53532.50 88888.00 2015-09-20 20:53:09.908 263 15426.70 202.91 53532.43 88888.00 2015-09-20 20:53:10.408 263 15426.73 202.91 53532.34 88888.00 2015-09-20 20:53:10.908 263 15426.74 202.92 53532.33 88888.00 2015-09-20 20:53:11.408 263 15426.81 203.02 53532.26 88888.00 2015-09-20 20:53:11.908 263 15426.82 203.06 53532.17 88888.00 2015-09-20 20:53:12.408 263 15426.85 203.02 53532.17 88888.00 2015-09-20 20:53:12.908 263 15426.92 203.04 53532.12 88888.00 2015-09-20 20:53:13.408 263 15426.95 203.06 53532.09 88888.00 2015-09-20 20:53:13.908 263 15426.98 203.10 53532.06 88888.00 2015-09-20 20:53:14.408 263 15427.05 203.10 53532.00 88888.00 2015-09-20 20:53:14.908 263 15427.12 203.10 53531.95 88888.00 2015-09-20 20:53:15.408 263 15427.17 203.11 53531.88 88888.00 2015-09-20 20:53:15.908 263 15427.19 203.14 53531.85 88888.00 2015-09-20 20:53:16.408 263 15427.25 203.18 53531.82 88888.00 2015-09-20 20:53:16.908 263 15427.36 203.20 53531.76 88888.00 2015-09-20 20:53:17.408 263 15427.45 203.22 53531.72 88888.00 2015-09-20 20:53:17.908 263 15427.51 203.22 53531.64 88888.00 2015-09-20 20:53:18.408 263 15427.61 203.22 53531.54 88888.00 2015-09-20 20:53:18.908 263 15427.66 203.27 53531.46 88888.00 2015-09-20 20:53:19.408 263 15427.76 203.34 53531.39 88888.00 2015-09-20 20:53:19.908 263 15427.86 203.32 53531.35 88888.00 2015-09-20 20:53:20.408 263 15427.89 203.35 53531.32 88888.00 2015-09-20 20:53:20.908 263 15427.91 203.38 53531.28 88888.00 2015-09-20 20:53:21.408 263 15428.11 203.35 53531.22 88888.00 2015-09-20 20:53:21.908 263 15428.23 203.30 53531.19 88888.00 2015-09-20 20:53:22.408 263 15428.29 203.32 53531.11 88888.00 2015-09-20 20:53:22.908 263 15428.31 203.32 53531.05 88888.00 2015-09-20 20:53:23.408 263 15428.47 203.37 53530.99 88888.00 2015-09-20 20:53:23.908 263 15428.56 203.40 53530.96 88888.00 2015-09-20 20:53:24.408 263 15428.61 203.43 53530.94 88888.00 2015-09-20 20:53:24.908 263 15428.70 203.46 53530.89 88888.00 2015-09-20 20:53:25.408 263 15428.73 203.52 53530.81 88888.00 2015-09-20 20:53:25.908 263 15428.77 203.54 53530.78 88888.00 2015-09-20 20:53:26.408 263 15428.81 203.53 53530.79 88888.00 2015-09-20 20:53:26.908 263 15428.94 203.57 53530.71 88888.00 2015-09-20 20:53:27.408 263 15429.06 203.61 53530.60 88888.00 2015-09-20 20:53:27.908 263 15429.13 203.62 53530.56 88888.00 2015-09-20 20:53:28.408 263 15429.23 203.64 53530.56 88888.00 2015-09-20 20:53:28.908 263 15429.33 203.66 53530.54 88888.00 2015-09-20 20:53:29.408 263 15429.39 203.69 53530.48 88888.00 2015-09-20 20:53:29.908 263 15429.51 203.70 53530.41 88888.00 2015-09-20 20:53:30.408 263 15429.56 203.73 53530.34 88888.00 2015-09-20 20:53:30.908 263 15429.57 203.74 53530.33 88888.00 2015-09-20 20:53:31.408 263 15429.60 203.71 53530.28 88888.00 2015-09-20 20:53:31.908 263 15429.72 203.73 53530.24 88888.00 2015-09-20 20:53:32.408 263 15429.72 203.75 53530.21 88888.00 2015-09-20 20:53:32.908 263 15429.85 203.80 53530.20 88888.00 2015-09-20 20:53:33.408 263 15429.93 203.83 53530.16 88888.00 2015-09-20 20:53:33.908 263 15429.93 203.84 53530.09 88888.00 2015-09-20 20:53:34.408 263 15429.98 203.84 53529.98 88888.00 2015-09-20 20:53:34.908 263 15430.02 203.89 53529.96 88888.00 2015-09-20 20:53:35.408 263 15430.07 203.92 53530.00 88888.00 2015-09-20 20:53:35.908 263 15430.13 203.91 53529.97 88888.00 2015-09-20 20:53:36.408 263 15430.19 203.89 53529.89 88888.00 2015-09-20 20:53:36.908 263 15430.25 203.88 53529.85 88888.00 2015-09-20 20:53:37.408 263 15430.31 203.92 53529.85 88888.00 2015-09-20 20:53:37.908 263 15430.37 203.96 53529.83 88888.00 2015-09-20 20:53:38.408 263 15430.39 203.98 53529.76 88888.00 2015-09-20 20:53:38.908 263 15430.39 204.01 53529.74 88888.00 2015-09-20 20:53:39.408 263 15430.44 203.97 53529.75 88888.00 2015-09-20 20:53:39.908 263 15430.49 203.97 53529.72 88888.00 2015-09-20 20:53:40.408 263 15430.53 203.98 53529.71 88888.00 2015-09-20 20:53:40.908 263 15430.62 203.98 53529.65 88888.00 2015-09-20 20:53:41.408 263 15430.67 204.00 53529.63 88888.00 2015-09-20 20:53:41.908 263 15430.75 204.00 53529.63 88888.00 2015-09-20 20:53:42.408 263 15430.78 204.03 53529.59 88888.00 2015-09-20 20:53:42.908 263 15430.86 204.03 53529.57 88888.00 2015-09-20 20:53:43.408 263 15430.94 204.03 53529.56 88888.00 2015-09-20 20:53:43.908 263 15430.99 204.08 53529.50 88888.00 2015-09-20 20:53:44.408 263 15431.06 204.10 53529.50 88888.00 2015-09-20 20:53:44.908 263 15431.10 204.09 53529.50 88888.00 2015-09-20 20:53:45.408 263 15431.15 204.08 53529.45 88888.00 2015-09-20 20:53:45.908 263 15431.19 204.10 53529.46 88888.00 2015-09-20 20:53:46.408 263 15431.24 204.10 53529.43 88888.00 2015-09-20 20:53:46.908 263 15431.35 204.14 53529.40 88888.00 2015-09-20 20:53:47.408 263 15431.44 204.17 53529.43 88888.00 2015-09-20 20:53:47.908 263 15431.51 204.17 53529.39 88888.00 2015-09-20 20:53:48.408 263 15431.60 204.17 53529.36 88888.00 2015-09-20 20:53:48.908 263 15431.64 204.17 53529.33 88888.00 2015-09-20 20:53:49.408 263 15431.69 204.18 53529.31 88888.00 2015-09-20 20:53:49.908 263 15431.78 204.15 53529.33 88888.00 2015-09-20 20:53:50.408 263 15431.85 204.15 53529.35 88888.00 2015-09-20 20:53:50.908 263 15432.00 204.15 53529.33 88888.00 2015-09-20 20:53:51.408 263 15432.09 204.14 53529.32 88888.00 2015-09-20 20:53:51.908 263 15432.10 204.15 53529.28 88888.00 2015-09-20 20:53:52.408 263 15432.18 204.17 53529.26 88888.00 2015-09-20 20:53:52.908 263 15432.25 204.23 53529.25 88888.00 2015-09-20 20:53:53.408 263 15432.36 204.23 53529.16 88888.00 2015-09-20 20:53:53.908 263 15432.43 204.24 53529.15 88888.00 2015-09-20 20:53:54.408 263 15432.49 204.26 53529.13 88888.00 2015-09-20 20:53:54.908 263 15432.56 204.26 53529.15 88888.00 2015-09-20 20:53:55.408 263 15432.63 204.29 53529.15 88888.00 2015-09-20 20:53:55.908 263 15432.68 204.31 53529.14 88888.00 2015-09-20 20:53:56.408 263 15432.78 204.32 53529.11 88888.00 2015-09-20 20:53:56.908 263 15432.83 204.37 53529.11 88888.00 2015-09-20 20:53:57.408 263 15432.90 204.37 53529.09 88888.00 2015-09-20 20:53:57.908 263 15432.96 204.37 53529.05 88888.00 2015-09-20 20:53:58.408 263 15433.01 204.37 53529.04 88888.00 2015-09-20 20:53:58.908 263 15433.10 204.41 53529.04 88888.00 2015-09-20 20:53:59.408 263 15433.16 204.42 53529.04 88888.00 2015-09-20 20:53:59.908 263 15433.13 204.43 53529.00 88888.00 2015-09-20 20:54:00.408 263 15433.21 204.47 53528.98 88888.00 2015-09-20 20:54:00.908 263 15433.29 204.41 53528.97 88888.00 2015-09-20 20:54:01.408 263 15433.33 204.39 53528.99 88888.00 2015-09-20 20:54:01.908 263 15433.36 204.39 53529.02 88888.00 2015-09-20 20:54:02.408 263 15433.37 204.39 53529.02 88888.00 2015-09-20 20:54:02.908 263 15433.43 204.37 53528.99 88888.00 2015-09-20 20:54:03.408 263 15433.48 204.34 53529.02 88888.00 2015-09-20 20:54:03.908 263 15433.49 204.32 53529.00 88888.00 2015-09-20 20:54:04.408 263 15433.56 204.34 53529.00 88888.00 2015-09-20 20:54:04.908 263 15433.59 204.38 53528.99 88888.00 2015-09-20 20:54:05.408 263 15433.61 204.39 53529.05 88888.00 2015-09-20 20:54:05.908 263 15433.65 204.35 53529.08 88888.00 2015-09-20 20:54:06.408 263 15433.67 204.35 53529.09 88888.00 2015-09-20 20:54:06.908 263 15433.70 204.35 53529.11 88888.00 2015-09-20 20:54:07.408 263 15433.74 204.35 53529.13 88888.00 2015-09-20 20:54:07.908 263 15433.74 204.32 53529.15 88888.00 2015-09-20 20:54:08.408 263 15433.76 204.32 53529.18 88888.00 2015-09-20 20:54:08.908 263 15433.76 204.32 53529.19 88888.00 2015-09-20 20:54:09.408 263 15433.82 204.35 53529.18 88888.00 2015-09-20 20:54:09.908 263 15433.86 204.39 53529.24 88888.00 2015-09-20 20:54:10.408 263 15433.90 204.35 53529.31 88888.00 2015-09-20 20:54:10.908 263 15433.88 204.29 53529.35 88888.00 2015-09-20 20:54:11.408 263 15433.91 204.25 53529.37 88888.00 2015-09-20 20:54:11.908 263 15433.91 204.24 53529.38 88888.00 2015-09-20 20:54:12.408 263 15433.91 204.23 53529.38 88888.00 2015-09-20 20:54:12.908 263 15433.93 204.23 53529.42 88888.00 2015-09-20 20:54:13.408 263 15433.94 204.17 53529.47 88888.00 2015-09-20 20:54:13.908 263 15434.00 204.15 53529.51 88888.00 2015-09-20 20:54:14.408 263 15434.01 204.12 53529.49 88888.00 2015-09-20 20:54:14.908 263 15434.01 204.08 53529.53 88888.00 2015-09-20 20:54:15.408 263 15433.97 204.09 53529.59 88888.00 2015-09-20 20:54:15.908 263 15434.00 204.09 53529.60 88888.00 2015-09-20 20:54:16.408 263 15434.01 204.12 53529.66 88888.00 2015-09-20 20:54:16.908 263 15434.01 204.13 53529.68 88888.00 2015-09-20 20:54:17.408 263 15434.03 204.10 53529.75 88888.00 2015-09-20 20:54:17.908 263 15434.02 204.08 53529.79 88888.00 2015-09-20 20:54:18.408 263 15434.00 204.07 53529.83 88888.00 2015-09-20 20:54:18.908 263 15434.00 204.05 53529.85 88888.00 2015-09-20 20:54:19.408 263 15434.05 204.05 53529.89 88888.00 2015-09-20 20:54:19.908 263 15434.09 204.05 53529.95 88888.00 2015-09-20 20:54:20.408 263 15434.08 204.05 53529.97 88888.00 2015-09-20 20:54:20.908 263 15434.09 204.03 53529.97 88888.00 2015-09-20 20:54:21.408 263 15434.14 204.00 53530.07 88888.00 2015-09-20 20:54:21.908 263 15434.15 204.03 53530.11 88888.00 2015-09-20 20:54:22.408 263 15434.15 204.01 53530.13 88888.00 2015-09-20 20:54:22.908 263 15434.19 204.03 53530.21 88888.00 2015-09-20 20:54:23.408 263 15434.18 204.00 53530.20 88888.00 2015-09-20 20:54:23.908 263 15434.17 204.01 53530.24 88888.00 2015-09-20 20:54:24.408 263 15434.11 204.03 53530.30 88888.00 2015-09-20 20:54:24.908 263 15434.09 204.03 53530.36 88888.00 2015-09-20 20:54:25.408 263 15434.09 204.05 53530.39 88888.00 2015-09-20 20:54:25.908 263 15434.08 204.03 53530.43 88888.00 2015-09-20 20:54:26.408 263 15434.05 204.01 53530.48 88888.00 2015-09-20 20:54:26.908 263 15434.08 204.01 53530.54 88888.00 2015-09-20 20:54:27.408 263 15434.05 203.98 53530.60 88888.00 2015-09-20 20:54:27.908 263 15434.04 203.97 53530.63 88888.00 2015-09-20 20:54:28.408 263 15434.03 203.99 53530.67 88888.00 2015-09-20 20:54:28.908 263 15433.97 204.06 53530.75 88888.00 2015-09-20 20:54:29.408 263 15434.00 204.05 53530.81 88888.00 2015-09-20 20:54:29.908 263 15433.94 203.98 53530.89 88888.00 2015-09-20 20:54:30.408 263 15433.90 203.96 53530.90 88888.00 2015-09-20 20:54:30.908 263 15433.86 203.98 53530.91 88888.00 2015-09-20 20:54:31.408 263 15433.84 203.94 53530.96 88888.00 2015-09-20 20:54:31.908 263 15433.81 203.92 53530.99 88888.00 2015-09-20 20:54:32.408 263 15433.72 203.90 53531.11 88888.00 2015-09-20 20:54:32.908 263 15433.69 203.95 53531.18 88888.00 2015-09-20 20:54:33.408 263 15433.64 203.94 53531.27 88888.00 2015-09-20 20:54:33.908 263 15433.57 203.92 53531.34 88888.00 2015-09-20 20:54:34.408 263 15433.56 203.90 53531.42 88888.00 2015-09-20 20:54:34.908 263 15433.57 203.87 53531.47 88888.00 2015-09-20 20:54:35.408 263 15433.48 203.82 53531.51 88888.00 2015-09-20 20:54:35.908 263 15433.41 203.77 53531.64 88888.00 2015-09-20 20:54:36.408 263 15433.38 203.75 53531.70 88888.00 2015-09-20 20:54:36.908 263 15433.33 203.71 53531.76 88888.00 2015-09-20 20:54:37.408 263 15433.28 203.66 53531.90 88888.00 2015-09-20 20:54:37.908 263 15433.27 203.60 53531.97 88888.00 2015-09-20 20:54:38.408 263 15433.20 203.61 53532.04 88888.00 2015-09-20 20:54:38.908 263 15433.15 203.60 53532.08 88888.00 2015-09-20 20:54:39.408 263 15433.10 203.56 53532.12 88888.00 2015-09-20 20:54:39.908 263 15433.02 203.58 53532.21 88888.00 2015-09-20 20:54:40.408 263 15432.97 203.60 53532.35 88888.00 2015-09-20 20:54:40.908 263 15432.92 203.54 53532.43 88888.00 2015-09-20 20:54:41.408 263 15432.85 203.51 53532.40 88888.00 2015-09-20 20:54:41.908 263 15432.82 203.49 53532.49 88888.00 2015-09-20 20:54:42.408 263 15432.77 203.45 53532.56 88888.00 2015-09-20 20:54:42.908 263 15432.66 203.45 53532.68 88888.00 2015-09-20 20:54:43.408 263 15432.57 203.40 53532.72 88888.00 2015-09-20 20:54:43.908 263 15432.55 203.40 53532.74 88888.00 2015-09-20 20:54:44.408 263 15432.51 203.40 53532.85 88888.00 2015-09-20 20:54:44.908 263 15432.41 203.49 53532.89 88888.00 2015-09-20 20:54:45.408 263 15432.28 203.49 53532.93 88888.00 2015-09-20 20:54:45.908 263 15432.27 203.47 53532.97 88888.00 2015-09-20 20:54:46.408 263 15432.19 203.46 53533.01 88888.00 2015-09-20 20:54:46.908 263 15432.19 203.46 53533.05 88888.00 2015-09-20 20:54:47.408 263 15432.11 203.44 53533.09 88888.00 2015-09-20 20:54:47.908 263 15432.06 203.44 53533.16 88888.00 2015-09-20 20:54:48.408 263 15432.05 203.44 53533.21 88888.00 2015-09-20 20:54:48.908 263 15432.03 203.44 53533.33 88888.00 2015-09-20 20:54:49.408 263 15431.97 203.44 53533.40 88888.00 2015-09-20 20:54:49.908 263 15431.94 203.42 53533.41 88888.00 2015-09-20 20:54:50.408 263 15431.82 203.45 53533.44 88888.00 2015-09-20 20:54:50.908 263 15431.71 203.43 53533.49 88888.00 2015-09-20 20:54:51.408 263 15431.69 203.44 53533.54 88888.00 2015-09-20 20:54:51.908 263 15431.73 203.46 53533.61 88888.00 2015-09-20 20:54:52.408 263 15431.65 203.46 53533.61 88888.00 2015-09-20 20:54:52.908 263 15431.62 203.43 53533.62 88888.00 2015-09-20 20:54:53.408 263 15431.52 203.42 53533.71 88888.00 2015-09-20 20:54:53.908 263 15431.48 203.40 53533.75 88888.00 2015-09-20 20:54:54.408 263 15431.42 203.38 53533.75 88888.00 2015-09-20 20:54:54.908 263 15431.42 203.40 53533.80 88888.00 2015-09-20 20:54:55.408 263 15431.34 203.44 53533.87 88888.00 2015-09-20 20:54:55.908 263 15431.24 203.46 53533.88 88888.00 2015-09-20 20:54:56.408 263 15431.23 203.52 53533.91 88888.00 2015-09-20 20:54:56.908 263 15431.20 203.53 53533.95 88888.00 2015-09-20 20:54:57.408 263 15431.14 203.52 53533.96 88888.00 2015-09-20 20:54:57.908 263 15431.11 203.51 53533.99 88888.00 2015-09-20 20:54:58.408 263 15431.12 203.51 53534.02 88888.00 2015-09-20 20:54:58.908 263 15431.12 203.53 53534.07 88888.00 2015-09-20 20:54:59.408 263 15431.07 203.57 53534.11 88888.00 2015-09-20 20:54:59.908 263 15430.99 203.62 53534.14 88888.00 2015-09-20 20:55:00.408 263 15430.97 203.62 53534.18 88888.00 2015-09-20 20:55:00.908 263 15430.98 203.60 53534.19 88888.00 2015-09-20 20:55:01.408 263 15430.95 203.58 53534.22 88888.00 2015-09-20 20:55:01.908 263 15430.94 203.61 53534.29 88888.00 2015-09-20 20:55:02.408 263 15430.92 203.68 53534.32 88888.00 2015-09-20 20:55:02.908 263 15430.90 203.70 53534.35 88888.00 2015-09-20 20:55:03.408 263 15430.85 203.71 53534.42 88888.00 2015-09-20 20:55:03.908 263 15430.80 203.71 53534.47 88888.00 2015-09-20 20:55:04.408 263 15430.76 203.73 53534.52 88888.00 2015-09-20 20:55:04.908 263 15430.71 203.71 53534.54 88888.00 2015-09-20 20:55:05.408 263 15430.68 203.77 53534.59 88888.00 2015-09-20 20:55:05.908 263 15430.69 203.82 53534.68 88888.00 2015-09-20 20:55:06.408 263 15430.68 203.84 53534.69 88888.00 2015-09-20 20:55:06.908 263 15430.67 203.84 53534.73 88888.00 2015-09-20 20:55:07.408 263 15430.61 203.88 53534.76 88888.00 2015-09-20 20:55:07.908 263 15430.55 203.90 53534.83 88888.00 2015-09-20 20:55:08.408 263 15430.50 203.91 53534.92 88888.00 2015-09-20 20:55:08.908 263 15430.44 203.94 53534.97 88888.00 2015-09-20 20:55:09.408 263 15430.43 203.92 53535.01 88888.00 2015-09-20 20:55:09.908 263 15430.43 203.91 53535.09 88888.00 2015-09-20 20:55:10.408 263 15430.40 203.94 53535.18 88888.00 2015-09-20 20:55:10.908 263 15430.39 203.97 53535.25 88888.00 2015-09-20 20:55:11.408 263 15430.37 204.00 53535.25 88888.00 2015-09-20 20:55:11.908 263 15430.38 204.06 53535.33 88888.00 2015-09-20 20:55:12.408 263 15430.30 204.09 53535.42 88888.00 2015-09-20 20:55:12.908 263 15430.28 204.16 53535.43 88888.00 2015-09-20 20:55:13.408 263 15430.26 204.12 53535.43 88888.00 2015-09-20 20:55:13.908 263 15430.16 204.17 53535.50 88888.00 2015-09-20 20:55:14.408 263 15430.13 204.24 53535.54 88888.00 2015-09-20 20:55:14.908 263 15430.12 204.22 53535.55 88888.00 2015-09-20 20:55:15.408 263 15430.08 204.22 53535.60 88888.00 2015-09-20 20:55:15.908 263 15429.97 204.18 53535.62 88888.00 2015-09-20 20:55:16.408 263 15429.87 204.18 53535.68 88888.00 2015-09-20 20:55:16.908 263 15429.87 204.21 53535.67 88888.00 2015-09-20 20:55:17.408 263 15429.83 204.24 53535.69 88888.00 2015-09-20 20:55:17.908 263 15429.78 204.24 53535.74 88888.00 2015-09-20 20:55:18.408 263 15429.71 204.20 53535.82 88888.00 2015-09-20 20:55:18.908 263 15429.61 204.17 53535.84 88888.00 2015-09-20 20:55:19.408 263 15429.56 204.17 53535.90 88888.00 2015-09-20 20:55:19.908 263 15429.48 204.21 53535.92 88888.00 2015-09-20 20:55:20.408 263 15429.34 204.22 53535.90 88888.00 2015-09-20 20:55:20.908 263 15429.32 204.18 53535.95 88888.00 2015-09-20 20:55:21.408 263 15429.26 204.17 53535.96 88888.00 2015-09-20 20:55:21.908 263 15429.21 204.21 53535.95 88888.00 2015-09-20 20:55:22.408 263 15429.17 204.23 53535.95 88888.00 2015-09-20 20:55:22.908 263 15429.13 204.25 53535.96 88888.00 2015-09-20 20:55:23.408 263 15429.05 204.25 53535.93 88888.00 2015-09-20 20:55:23.908 263 15428.96 204.22 53535.92 88888.00 2015-09-20 20:55:24.408 263 15428.86 204.23 53535.93 88888.00 2015-09-20 20:55:24.908 263 15428.71 204.20 53535.95 88888.00 2015-09-20 20:55:25.408 263 15428.66 204.16 53535.95 88888.00 2015-09-20 20:55:25.908 263 15428.57 204.10 53535.93 88888.00 2015-09-20 20:55:26.408 263 15428.49 204.10 53535.91 88888.00 2015-09-20 20:55:26.908 263 15428.43 204.06 53535.92 88888.00 2015-09-20 20:55:27.408 263 15428.38 204.04 53535.93 88888.00 2015-09-20 20:55:27.908 263 15428.35 204.04 53535.93 88888.00 2015-09-20 20:55:28.408 263 15428.27 204.00 53535.83 88888.00 2015-09-20 20:55:28.908 263 15428.22 203.90 53535.84 88888.00 2015-09-20 20:55:29.408 263 15428.12 203.84 53535.83 88888.00 2015-09-20 20:55:29.908 263 15428.02 203.81 53535.82 88888.00 2015-09-20 20:55:30.408 263 15428.04 203.82 53535.82 88888.00 2015-09-20 20:55:30.908 263 15427.94 203.79 53535.73 88888.00 2015-09-20 20:55:31.408 263 15427.90 203.79 53535.67 88888.00 2015-09-20 20:55:31.908 263 15427.85 203.77 53535.70 88888.00 2015-09-20 20:55:32.408 263 15427.76 203.72 53535.65 88888.00 2015-09-20 20:55:32.908 263 15427.73 203.69 53535.65 88888.00 2015-09-20 20:55:33.408 263 15427.68 203.64 53535.63 88888.00 2015-09-20 20:55:33.908 263 15427.62 203.60 53535.59 88888.00 2015-09-20 20:55:34.408 263 15427.57 203.62 53535.59 88888.00 2015-09-20 20:55:34.908 263 15427.49 203.60 53535.67 88888.00 2015-09-20 20:55:35.408 263 15427.39 203.60 53535.61 88888.00 2015-09-20 20:55:35.908 263 15427.39 203.57 53535.59 88888.00 2015-09-20 20:55:36.408 263 15427.35 203.53 53535.57 88888.00 2015-09-20 20:55:36.908 263 15427.31 203.48 53535.63 88888.00 2015-09-20 20:55:37.408 263 15427.27 203.46 53535.61 88888.00 2015-09-20 20:55:37.908 263 15427.23 203.49 53535.59 88888.00 2015-09-20 20:55:38.408 263 15427.17 203.53 53535.54 88888.00 2015-09-20 20:55:38.908 263 15427.16 203.54 53535.51 88888.00 2015-09-20 20:55:39.408 263 15427.09 203.55 53535.52 88888.00 2015-09-20 20:55:39.908 263 15427.00 203.56 53535.53 88888.00 2015-09-20 20:55:40.408 263 15426.95 203.52 53535.51 88888.00 2015-09-20 20:55:40.908 263 15426.90 203.49 53535.51 88888.00 2015-09-20 20:55:41.408 263 15426.83 203.47 53535.53 88888.00 2015-09-20 20:55:41.908 263 15426.81 203.47 53535.50 88888.00 2015-09-20 20:55:42.408 263 15426.79 203.49 53535.44 88888.00 2015-09-20 20:55:42.908 263 15426.78 203.53 53535.45 88888.00 2015-09-20 20:55:43.408 263 15426.79 203.57 53535.43 88888.00 2015-09-20 20:55:43.908 263 15426.69 203.58 53535.44 88888.00 2015-09-20 20:55:44.408 263 15426.63 203.58 53535.45 88888.00 2015-09-20 20:55:44.908 263 15426.60 203.63 53535.52 88888.00 2015-09-20 20:55:45.408 263 15426.58 203.62 53535.53 88888.00 2015-09-20 20:55:45.908 263 15426.53 203.61 53535.56 88888.00 2015-09-20 20:55:46.408 263 15426.45 203.56 53535.54 88888.00 2015-09-20 20:55:46.908 263 15426.43 203.56 53535.53 88888.00 2015-09-20 20:55:47.408 263 15426.39 203.54 53535.47 88888.00 2015-09-20 20:55:47.908 263 15426.37 203.53 53535.43 88888.00 2015-09-20 20:55:48.408 263 15426.35 203.55 53535.38 88888.00 2015-09-20 20:55:48.908 263 15426.37 203.57 53535.28 88888.00 2015-09-20 20:55:49.408 263 15426.35 203.58 53535.27 88888.00 2015-09-20 20:55:49.908 263 15426.31 203.60 53535.23 88888.00 2015-09-20 20:55:50.408 263 15426.33 203.58 53535.28 88888.00 2015-09-20 20:55:50.908 263 15426.33 203.56 53535.23 88888.00 2015-09-20 20:55:51.408 263 15426.30 203.54 53535.16 88888.00 2015-09-20 20:55:51.908 263 15426.30 203.52 53535.18 88888.00 2015-09-20 20:55:52.408 263 15426.35 203.52 53535.15 88888.00 2015-09-20 20:55:52.908 263 15426.33 203.56 53535.13 88888.00 2015-09-20 20:55:53.408 263 15426.33 203.60 53535.10 88888.00 2015-09-20 20:55:53.908 263 15426.39 203.58 53535.10 88888.00 2015-09-20 20:55:54.408 263 15426.40 203.58 53535.04 88888.00 2015-09-20 20:55:54.908 263 15426.40 203.53 53534.94 88888.00 2015-09-20 20:55:55.408 263 15426.36 203.53 53534.90 88888.00 2015-09-20 20:55:55.908 263 15426.40 203.53 53534.90 88888.00 2015-09-20 20:55:56.408 263 15426.35 203.52 53534.81 88888.00 2015-09-20 20:55:56.908 263 15426.34 203.51 53534.77 88888.00 2015-09-20 20:55:57.408 263 15426.36 203.52 53534.74 88888.00 2015-09-20 20:55:57.908 263 15426.34 203.57 53534.70 88888.00 2015-09-20 20:55:58.408 263 15426.34 203.61 53534.63 88888.00 2015-09-20 20:55:58.908 263 15426.34 203.57 53534.60 88888.00 2015-09-20 20:55:59.408 263 15426.34 203.55 53534.55 88888.00 2015-09-20 20:55:59.908 263 15426.40 203.60 53534.57 88888.00 2015-09-20 20:56:00.408 263 15426.48 203.63 53534.54 88888.00 2015-09-20 20:56:00.908 263 15426.48 203.60 53534.47 88888.00 2015-09-20 20:56:01.408 263 15426.48 203.56 53534.42 88888.00 2015-09-20 20:56:01.908 263 15426.51 203.53 53534.36 88888.00 2015-09-20 20:56:02.408 263 15426.54 203.53 53534.30 88888.00 2015-09-20 20:56:02.908 263 15426.60 203.55 53534.27 88888.00 2015-09-20 20:56:03.409 263 15426.60 203.57 53534.23 88888.00 2015-09-20 20:56:03.909 263 15426.55 203.58 53534.16 88888.00 2015-09-20 20:56:04.409 263 15426.59 203.64 53534.10 88888.00 2015-09-20 20:56:04.909 263 15426.58 203.62 53534.09 88888.00 2015-09-20 20:56:05.409 263 15426.53 203.63 53534.03 88888.00 2015-09-20 20:56:05.909 263 15426.56 203.71 53533.99 88888.00 2015-09-20 20:56:06.409 263 15426.61 203.70 53533.90 88888.00 2015-09-20 20:56:06.909 263 15426.70 203.70 53533.83 88888.00 2015-09-20 20:56:07.409 263 15426.73 203.70 53533.81 88888.00 2015-09-20 20:56:07.909 263 15426.77 203.71 53533.78 88888.00 2015-09-20 20:56:08.409 263 15426.88 203.75 53533.69 88888.00 2015-09-20 20:56:08.909 263 15426.90 203.79 53533.68 88888.00 2015-09-20 20:56:09.409 263 15426.95 203.81 53533.61 88888.00 2015-09-20 20:56:09.909 263 15427.05 203.84 53533.57 88888.00 2015-09-20 20:56:10.409 263 15427.10 203.86 53533.56 88888.00 2015-09-20 20:56:10.909 263 15427.16 203.89 53533.50 88888.00 2015-09-20 20:56:11.409 263 15427.22 203.91 53533.41 88888.00 2015-09-20 20:56:11.909 263 15427.30 203.89 53533.37 88888.00 2015-09-20 20:56:12.409 263 15427.39 203.90 53533.33 88888.00 2015-09-20 20:56:12.909 263 15427.40 203.95 53533.27 88888.00 2015-09-20 20:56:13.409 263 15427.46 203.98 53533.21 88888.00 2015-09-20 20:56:13.909 263 15427.58 203.99 53533.16 88888.00 2015-09-20 20:56:14.409 263 15427.62 203.97 53533.06 88888.00 2015-09-20 20:56:14.909 263 15427.68 203.99 53532.99 88888.00 2015-09-20 20:56:15.409 263 15427.76 204.01 53532.92 88888.00 2015-09-20 20:56:15.909 263 15427.86 204.05 53532.87 88888.00 2015-09-20 20:56:16.409 263 15427.89 204.05 53532.81 88888.00 2015-09-20 20:56:16.909 263 15427.95 204.07 53532.77 88888.00 2015-09-20 20:56:17.409 263 15428.00 204.12 53532.77 88888.00 2015-09-20 20:56:17.909 263 15428.02 204.14 53532.75 88888.00 2015-09-20 20:56:18.409 263 15428.09 204.14 53532.67 88888.00 2015-09-20 20:56:18.909 263 15428.11 204.13 53532.55 88888.00 2015-09-20 20:56:19.409 263 15428.14 204.10 53532.52 88888.00 2015-09-20 20:56:19.909 263 15428.25 204.10 53532.50 88888.00 2015-09-20 20:56:20.409 263 15428.31 204.13 53532.41 88888.00 2015-09-20 20:56:20.909 263 15428.31 204.13 53532.33 88888.00 2015-09-20 20:56:21.409 263 15428.36 204.14 53532.26 88888.00 2015-09-20 20:56:21.909 263 15428.43 204.14 53532.25 88888.00 2015-09-20 20:56:22.409 263 15428.44 204.15 53532.23 88888.00 2015-09-20 20:56:22.909 263 15428.52 204.15 53532.18 88888.00 2015-09-20 20:56:23.409 263 15428.58 204.20 53532.15 88888.00 2015-09-20 20:56:23.909 263 15428.60 204.21 53532.09 88888.00 2015-09-20 20:56:24.409 263 15428.69 204.22 53532.06 88888.00 2015-09-20 20:56:24.909 263 15428.75 204.22 53532.06 88888.00 2015-09-20 20:56:25.409 263 15428.78 204.24 53532.05 88888.00 2015-09-20 20:56:25.909 263 15428.75 204.29 53532.01 88888.00 2015-09-20 20:56:26.409 263 15428.73 204.29 53531.98 88888.00 2015-09-20 20:56:26.909 263 15428.78 204.29 53531.89 88888.00 2015-09-20 20:56:27.409 263 15428.81 204.32 53531.82 88888.00 2015-09-20 20:56:27.909 263 15428.87 204.34 53531.79 88888.00 2015-09-20 20:56:28.409 263 15428.93 204.35 53531.80 88888.00 2015-09-20 20:56:28.909 263 15428.98 204.35 53531.80 88888.00 2015-09-20 20:56:29.409 263 15429.06 204.40 53531.73 88888.00 2015-09-20 20:56:29.909 263 15429.13 204.44 53531.71 88888.00 2015-09-20 20:56:30.409 263 15429.13 204.51 53531.69 88888.00 2015-09-20 20:56:30.909 263 15429.14 204.56 53531.66 88888.00 2015-09-20 20:56:31.409 263 15429.18 204.50 53531.64 88888.00 2015-09-20 20:56:31.909 263 15429.23 204.50 53531.59 88888.00 2015-09-20 20:56:32.409 263 15429.26 204.53 53531.55 88888.00 2015-09-20 20:56:32.909 263 15429.31 204.56 53531.51 88888.00 2015-09-20 20:56:33.409 263 15429.30 204.59 53531.50 88888.00 2015-09-20 20:56:33.909 263 15429.33 204.56 53531.47 88888.00 2015-09-20 20:56:34.409 263 15429.33 204.56 53531.42 88888.00 2015-09-20 20:56:34.909 263 15429.35 204.50 53531.37 88888.00 2015-09-20 20:56:35.409 263 15429.41 204.51 53531.36 88888.00 2015-09-20 20:56:35.909 263 15429.49 204.52 53531.36 88888.00 2015-09-20 20:56:36.409 263 15429.51 204.52 53531.32 88888.00 2015-09-20 20:56:36.909 263 15429.57 204.56 53531.29 88888.00 2015-09-20 20:56:37.409 263 15429.58 204.58 53531.30 88888.00 2015-09-20 20:56:37.909 263 15429.56 204.61 53531.29 88888.00 2015-09-20 20:56:38.409 263 15429.62 204.63 53531.29 88888.00 2015-09-20 20:56:38.909 263 15429.60 204.58 53531.32 88888.00 2015-09-20 20:56:39.409 263 15429.63 204.52 53531.31 88888.00 2015-09-20 20:56:39.909 263 15429.66 204.51 53531.31 88888.00 2015-09-20 20:56:40.409 263 15429.67 204.55 53531.31 88888.00 2015-09-20 20:56:40.909 263 15429.66 204.51 53531.31 88888.00 2015-09-20 20:56:41.409 263 15429.72 204.52 53531.31 88888.00 2015-09-20 20:56:41.909 263 15429.70 204.49 53531.30 88888.00 2015-09-20 20:56:42.409 263 15429.74 204.47 53531.30 88888.00 2015-09-20 20:56:42.909 263 15429.79 204.43 53531.31 88888.00 2015-09-20 20:56:43.409 263 15429.75 204.40 53531.29 88888.00 2015-09-20 20:56:43.909 263 15429.76 204.40 53531.22 88888.00 2015-09-20 20:56:44.409 263 15429.83 204.40 53531.29 88888.00 2015-09-20 20:56:44.909 263 15429.83 204.40 53531.29 88888.00 2015-09-20 20:56:45.409 263 15429.92 204.37 53531.21 88888.00 2015-09-20 20:56:45.909 263 15429.86 204.31 53531.25 88888.00 2015-09-20 20:56:46.409 263 15429.84 204.25 53531.24 88888.00 2015-09-20 20:56:46.909 263 15429.89 204.23 53531.22 88888.00 2015-09-20 20:56:47.409 263 15429.96 204.23 53531.21 88888.00 2015-09-20 20:56:47.909 263 15430.01 204.22 53531.18 88888.00 2015-09-20 20:56:48.409 263 15429.99 204.15 53531.16 88888.00 2015-09-20 20:56:48.909 263 15430.03 204.09 53531.10 88888.00 2015-09-20 20:56:49.409 263 15430.07 204.06 53531.07 88888.00 2015-09-20 20:56:49.909 263 15430.08 204.05 53531.06 88888.00 2015-09-20 20:56:50.409 263 15430.14 204.03 53531.08 88888.00 2015-09-20 20:56:50.909 263 15430.17 203.99 53531.10 88888.00 2015-09-20 20:56:51.409 263 15430.22 203.99 53531.05 88888.00 2015-09-20 20:56:51.909 263 15430.24 203.95 53531.05 88888.00 2015-09-20 20:56:52.409 263 15430.23 203.91 53531.02 88888.00 2015-09-20 20:56:52.909 263 15430.24 203.89 53531.04 88888.00 2015-09-20 20:56:53.409 263 15430.31 203.87 53531.06 88888.00 2015-09-20 20:56:53.909 263 15430.39 203.87 53531.06 88888.00 2015-09-20 20:56:54.409 263 15430.41 203.95 53531.07 88888.00 2015-09-20 20:56:54.909 263 15430.43 204.12 53531.04 88888.00 2015-09-20 20:56:55.409 263 15430.49 204.14 53531.01 88888.00 2015-09-20 20:56:55.909 263 15430.55 204.14 53531.04 88888.00 2015-09-20 20:56:56.409 263 15430.55 204.05 53531.05 88888.00 2015-09-20 20:56:56.909 263 15430.58 203.96 53531.02 88888.00 2015-09-20 20:56:57.409 263 15430.67 203.91 53531.02 88888.00 2015-09-20 20:56:57.909 263 15430.75 203.91 53530.99 88888.00 2015-09-20 20:56:58.409 263 15430.79 203.92 53531.04 88888.00 2015-09-20 20:56:58.909 263 15430.82 203.92 53531.05 88888.00 2015-09-20 20:56:59.409 263 15430.92 203.97 53531.07 88888.00 2015-09-20 20:56:59.909 263 15430.97 203.98 53531.04 88888.00 2015-09-20 20:57:00.409 263 15430.97 203.98 53531.00 88888.00 2015-09-20 20:57:00.909 263 15431.01 203.98 53531.00 88888.00 2015-09-20 20:57:01.409 263 15431.06 203.97 53531.05 88888.00 2015-09-20 20:57:01.909 263 15431.14 203.99 53531.08 88888.00 2015-09-20 20:57:02.409 263 15431.20 204.05 53531.11 88888.00 2015-09-20 20:57:02.909 263 15431.30 204.06 53531.04 88888.00 2015-09-20 20:57:03.409 263 15431.47 204.07 53531.06 88888.00 2015-09-20 20:57:03.909 263 15431.51 204.14 53531.08 88888.00 2015-09-20 20:57:04.409 263 15431.57 204.21 53531.10 88888.00 2015-09-20 20:57:04.909 263 15431.61 204.21 53531.11 88888.00 2015-09-20 20:57:05.409 263 15431.67 204.17 53531.11 88888.00 2015-09-20 20:57:05.909 263 15431.77 204.18 53531.12 88888.00 2015-09-20 20:57:06.409 263 15431.85 204.21 53531.24 88888.00 2015-09-20 20:57:06.909 263 15431.94 204.25 53531.25 88888.00 2015-09-20 20:57:07.409 263 15432.02 204.33 53531.28 88888.00 2015-09-20 20:57:07.909 263 15432.01 204.41 53531.28 88888.00 2015-09-20 20:57:08.409 263 15432.02 204.43 53531.29 88888.00 2015-09-20 20:57:08.909 263 15432.10 204.48 53531.27 88888.00 2015-09-20 20:57:09.409 263 15432.14 204.52 53531.27 88888.00 2015-09-20 20:57:09.909 263 15432.19 204.53 53531.29 88888.00 2015-09-20 20:57:10.409 263 15432.27 204.56 53531.32 88888.00 2015-09-20 20:57:10.909 263 15432.31 204.58 53531.35 88888.00 2015-09-20 20:57:11.409 263 15432.38 204.59 53531.37 88888.00 2015-09-20 20:57:11.909 263 15432.39 204.60 53531.39 88888.00 2015-09-20 20:57:12.409 263 15432.40 204.67 53531.41 88888.00 2015-09-20 20:57:12.909 263 15432.47 204.69 53531.41 88888.00 2015-09-20 20:57:13.409 263 15432.55 204.70 53531.42 88888.00 2015-09-20 20:57:13.909 263 15432.60 204.73 53531.48 88888.00 2015-09-20 20:57:14.409 263 15432.64 204.77 53531.53 88888.00 2015-09-20 20:57:14.909 263 15432.67 204.79 53531.57 88888.00 2015-09-20 20:57:15.409 263 15432.66 204.79 53531.56 88888.00 2015-09-20 20:57:15.909 263 15432.72 204.82 53531.57 88888.00 2015-09-20 20:57:16.409 263 15432.73 204.82 53531.65 88888.00 2015-09-20 20:57:16.909 263 15432.76 204.81 53531.73 88888.00 2015-09-20 20:57:17.409 263 15432.78 204.82 53531.70 88888.00 2015-09-20 20:57:17.909 263 15432.76 204.81 53531.69 88888.00 2015-09-20 20:57:18.409 263 15432.75 204.84 53531.74 88888.00 2015-09-20 20:57:18.909 263 15432.76 204.85 53531.76 88888.00 2015-09-20 20:57:19.409 263 15432.73 204.87 53531.74 88888.00 2015-09-20 20:57:19.909 263 15432.73 204.90 53531.75 88888.00 2015-09-20 20:57:20.409 263 15432.74 204.89 53531.80 88888.00 2015-09-20 20:57:20.909 263 15432.75 204.90 53531.90 88888.00 2015-09-20 20:57:21.409 263 15432.73 204.86 53531.92 88888.00 2015-09-20 20:57:21.909 263 15432.74 204.85 53531.96 88888.00 2015-09-20 20:57:22.409 263 15432.67 204.83 53531.99 88888.00 2015-09-20 20:57:22.909 263 15432.66 204.89 53532.01 88888.00 2015-09-20 20:57:23.409 263 15432.70 204.87 53532.04 88888.00 2015-09-20 20:57:23.909 263 15432.74 204.85 53532.00 88888.00 2015-09-20 20:57:24.409 263 15432.68 204.79 53532.08 88888.00 2015-09-20 20:57:24.909 263 15432.69 204.76 53532.14 88888.00 2015-09-20 20:57:25.409 263 15432.63 204.77 53532.20 88888.00 2015-09-20 20:57:25.909 263 15432.58 204.78 53532.23 88888.00 2015-09-20 20:57:26.409 263 15432.52 204.78 53532.28 88888.00 2015-09-20 20:57:26.909 263 15432.50 204.81 53532.34 88888.00 2015-09-20 20:57:27.409 263 15432.51 204.79 53532.38 88888.00 2015-09-20 20:57:27.909 263 15432.43 204.74 53532.39 88888.00 2015-09-20 20:57:28.409 263 15432.47 204.70 53532.42 88888.00 2015-09-20 20:57:28.909 263 15432.42 204.68 53532.43 88888.00 2015-09-20 20:57:29.409 263 15432.42 204.68 53532.51 88888.00 2015-09-20 20:57:29.909 263 15432.38 204.64 53532.53 88888.00 2015-09-20 20:57:30.409 263 15432.36 204.63 53532.61 88888.00 2015-09-20 20:57:30.909 263 15432.34 204.63 53532.66 88888.00 2015-09-20 20:57:31.409 263 15432.29 204.55 53532.61 88888.00 2015-09-20 20:57:31.909 263 15432.22 204.51 53532.70 88888.00 2015-09-20 20:57:32.409 263 15432.19 204.51 53532.75 88888.00 2015-09-20 20:57:32.909 263 15432.20 204.51 53532.80 88888.00 2015-09-20 20:57:33.409 263 15432.14 204.48 53532.86 88888.00 2015-09-20 20:57:33.909 263 15432.10 204.44 53532.90 88888.00 2015-09-20 20:57:34.409 263 15432.12 204.38 53532.92 88888.00 2015-09-20 20:57:34.909 263 15432.09 204.34 53532.93 88888.00 2015-09-20 20:57:35.409 263 15432.05 204.32 53532.95 88888.00 2015-09-20 20:57:35.909 263 15432.03 204.30 53532.96 88888.00 2015-09-20 20:57:36.409 263 15431.98 204.24 53533.06 88888.00 2015-09-20 20:57:36.909 263 15431.92 204.32 53533.08 88888.00 2015-09-20 20:57:37.409 263 15431.88 204.31 53533.13 88888.00 2015-09-20 20:57:37.909 263 15431.89 204.25 53533.14 88888.00 2015-09-20 20:57:38.409 263 15431.82 204.30 53533.23 88888.00 2015-09-20 20:57:38.909 263 15431.84 204.33 53533.29 88888.00 2015-09-20 20:57:39.409 263 15431.78 204.27 53533.33 88888.00 2015-09-20 20:57:39.909 263 15431.71 204.23 53533.31 88888.00 2015-09-20 20:57:40.409 263 15431.68 204.23 53533.39 88888.00 2015-09-20 20:57:40.909 263 15431.68 204.24 53533.44 88888.00 2015-09-20 20:57:41.409 263 15431.68 204.21 53533.46 88888.00 2015-09-20 20:57:41.909 263 15431.66 204.17 53533.50 88888.00 2015-09-20 20:57:42.409 263 15431.61 204.16 53533.57 88888.00 2015-09-20 20:57:42.909 263 15431.56 204.20 53533.64 88888.00 2015-09-20 20:57:43.409 263 15431.47 204.21 53533.68 88888.00 2015-09-20 20:57:43.909 263 15431.40 204.18 53533.67 88888.00 2015-09-20 20:57:44.409 263 15431.42 204.22 53533.71 88888.00 2015-09-20 20:57:44.909 263 15431.46 204.29 53533.70 88888.00 2015-09-20 20:57:45.409 263 15431.49 204.27 53533.71 88888.00 2015-09-20 20:57:45.909 263 15431.42 204.25 53533.72 88888.00 2015-09-20 20:57:46.409 263 15431.41 204.25 53533.74 88888.00 2015-09-20 20:57:46.909 263 15431.43 204.24 53533.75 88888.00 2015-09-20 20:57:47.409 263 15431.42 204.30 53533.76 88888.00 2015-09-20 20:57:47.909 263 15431.39 204.35 53533.77 88888.00 2015-09-20 20:57:48.409 263 15431.40 204.37 53533.77 88888.00 2015-09-20 20:57:48.909 263 15431.41 204.34 53533.80 88888.00 2015-09-20 20:57:49.409 263 15431.42 204.40 53533.76 88888.00 2015-09-20 20:57:49.909 263 15431.42 204.42 53533.74 88888.00 2015-09-20 20:57:50.409 263 15431.44 204.44 53533.78 88888.00 2015-09-20 20:57:50.909 263 15431.44 204.48 53533.80 88888.00 2015-09-20 20:57:51.409 263 15431.50 204.47 53533.80 88888.00 2015-09-20 20:57:51.909 263 15431.52 204.46 53533.79 88888.00 2015-09-20 20:57:52.409 263 15431.52 204.49 53533.81 88888.00 2015-09-20 20:57:52.909 263 15431.50 204.49 53533.82 88888.00 2015-09-20 20:57:53.409 263 15431.48 204.51 53533.78 88888.00 2015-09-20 20:57:53.909 263 15431.53 204.50 53533.76 88888.00 2015-09-20 20:57:54.409 263 15431.52 204.51 53533.80 88888.00 2015-09-20 20:57:54.909 263 15431.58 204.50 53533.89 88888.00 2015-09-20 20:57:55.409 263 15431.64 204.48 53533.91 88888.00 2015-09-20 20:57:55.909 263 15431.59 204.50 53533.88 88888.00 2015-09-20 20:57:56.409 263 15431.59 204.53 53533.84 88888.00 2015-09-20 20:57:56.909 263 15431.57 204.50 53533.89 88888.00 2015-09-20 20:57:57.409 263 15431.55 204.49 53533.92 88888.00 2015-09-20 20:57:57.909 263 15431.58 204.47 53533.92 88888.00 2015-09-20 20:57:58.409 263 15431.51 204.49 53533.92 88888.00 2015-09-20 20:57:58.909 263 15431.46 204.46 53533.92 88888.00 2015-09-20 20:57:59.409 263 15431.55 204.44 53533.95 88888.00 2015-09-20 20:57:59.909 263 15431.56 204.44 53533.97 88888.00 2015-09-20 20:58:00.409 263 15431.48 204.43 53534.03 88888.00 2015-09-20 20:58:00.909 263 15431.41 204.44 53534.07 88888.00 2015-09-20 20:58:01.409 263 15431.41 204.37 53534.07 88888.00 2015-09-20 20:58:01.909 263 15431.39 204.37 53534.10 88888.00 2015-09-20 20:58:02.409 263 15431.35 204.35 53534.13 88888.00 2015-09-20 20:58:02.909 263 15431.29 204.30 53534.15 88888.00 2015-09-20 20:58:03.409 263 15431.22 204.32 53534.15 88888.00 2015-09-20 20:58:03.909 263 15431.16 204.34 53534.18 88888.00 2015-09-20 20:58:04.409 263 15431.14 204.38 53534.23 88888.00 2015-09-20 20:58:04.909 263 15431.12 204.32 53534.33 88888.00 2015-09-20 20:58:05.409 263 15431.14 204.29 53534.42 88888.00 2015-09-20 20:58:05.909 263 15431.05 204.29 53534.42 88888.00 2015-09-20 20:58:06.409 263 15430.97 204.26 53534.41 88888.00 2015-09-20 20:58:06.909 263 15430.92 204.26 53534.42 88888.00 2015-09-20 20:58:07.409 263 15430.83 204.24 53534.41 88888.00 2015-09-20 20:58:07.909 263 15430.73 204.23 53534.48 88888.00 2015-09-20 20:58:08.409 263 15430.67 204.25 53534.50 88888.00 2015-09-20 20:58:08.909 263 15430.60 204.23 53534.54 88888.00 2015-09-20 20:58:09.409 263 15430.56 204.23 53534.60 88888.00 2015-09-20 20:58:09.909 263 15430.52 204.21 53534.60 88888.00 2015-09-20 20:58:10.409 263 15430.49 204.17 53534.61 88888.00 2015-09-20 20:58:10.909 263 15430.38 204.15 53534.64 88888.00 2015-09-20 20:58:11.409 263 15430.31 204.15 53534.71 88888.00 2015-09-20 20:58:11.909 263 15430.25 204.14 53534.73 88888.00 2015-09-20 20:58:12.409 263 15430.16 204.12 53534.72 88888.00 2015-09-20 20:58:12.909 263 15430.10 204.08 53534.74 88888.00 2015-09-20 20:58:13.409 263 15430.04 204.04 53534.79 88888.00 2015-09-20 20:58:13.909 263 15429.95 203.98 53534.87 88888.00 2015-09-20 20:58:14.409 263 15429.84 203.98 53534.89 88888.00 2015-09-20 20:58:14.909 263 15429.78 203.98 53534.93 88888.00 2015-09-20 20:58:15.409 263 15429.68 203.95 53534.94 88888.00 2015-09-20 20:58:15.909 263 15429.59 203.95 53534.94 88888.00 2015-09-20 20:58:16.409 263 15429.54 203.92 53534.97 88888.00 2015-09-20 20:58:16.909 263 15429.47 203.89 53534.97 88888.00 2015-09-20 20:58:17.409 263 15429.38 203.89 53534.99 88888.00 2015-09-20 20:58:17.909 263 15429.38 203.86 53535.07 88888.00 2015-09-20 20:58:18.409 263 15429.30 203.83 53535.08 88888.00 2015-09-20 20:58:18.909 263 15429.18 203.83 53535.07 88888.00 2015-09-20 20:58:19.409 263 15429.15 203.81 53535.05 88888.00 2015-09-20 20:58:19.909 263 15429.11 203.79 53535.09 88888.00 2015-09-20 20:58:20.409 263 15429.09 203.75 53535.09 88888.00 2015-09-20 20:58:20.909 263 15429.00 203.74 53535.07 88888.00 2015-09-20 20:58:21.409 263 15428.93 203.78 53535.03 88888.00 2015-09-20 20:58:21.909 263 15428.87 203.78 53535.11 88888.00 2015-09-20 20:58:22.409 263 15428.79 203.77 53535.12 88888.00 2015-09-20 20:58:22.909 263 15428.75 203.77 53535.08 88888.00 2015-09-20 20:58:23.409 263 15428.68 203.80 53535.09 88888.00 2015-09-20 20:58:23.909 263 15428.61 203.82 53535.09 88888.00 2015-09-20 20:58:24.409 263 15428.58 203.82 53535.11 88888.00 2015-09-20 20:58:24.909 263 15428.51 203.81 53535.12 88888.00 2015-09-20 20:58:25.409 263 15428.45 203.98 53535.07 88888.00 2015-09-20 20:58:25.909 263 15428.44 204.14 53535.08 88888.00 2015-09-20 20:58:26.409 263 15428.41 204.15 53535.07 88888.00 2015-09-20 20:58:26.909 263 15428.38 204.14 53534.99 88888.00 2015-09-20 20:58:27.409 263 15428.35 204.21 53534.99 88888.00 2015-09-20 20:58:27.909 263 15428.34 204.24 53534.97 88888.00 2015-09-20 20:58:28.409 263 15428.34 204.24 53534.97 88888.00 2015-09-20 20:58:28.909 263 15428.26 204.23 53535.01 88888.00 2015-09-20 20:58:29.409 263 15428.24 204.18 53534.96 88888.00 2015-09-20 20:58:29.909 263 15428.22 204.01 53534.93 88888.00 2015-09-20 20:58:30.409 263 15428.15 203.96 53534.93 88888.00 2015-09-20 20:58:30.909 263 15428.18 203.98 53534.94 88888.00 2015-09-20 20:58:31.409 263 15428.22 203.99 53534.91 88888.00 2015-09-20 20:58:31.909 263 15428.18 203.98 53534.89 88888.00 2015-09-20 20:58:32.409 263 15428.14 203.99 53534.83 88888.00 2015-09-20 20:58:32.909 263 15428.15 203.97 53534.77 88888.00 2015-09-20 20:58:33.409 263 15428.08 203.96 53534.74 88888.00 2015-09-20 20:58:33.909 263 15428.05 203.97 53534.75 88888.00 2015-09-20 20:58:34.409 263 15428.08 203.98 53534.72 88888.00 2015-09-20 20:58:34.909 263 15427.99 203.96 53534.72 88888.00 2015-09-20 20:58:35.409 263 15427.95 203.98 53534.74 88888.00 2015-09-20 20:58:35.909 263 15427.94 204.00 53534.72 88888.00 2015-09-20 20:58:36.409 263 15427.93 204.03 53534.64 88888.00 2015-09-20 20:58:36.909 263 15427.93 204.00 53534.63 88888.00 2015-09-20 20:58:37.409 263 15427.87 203.99 53534.62 88888.00 2015-09-20 20:58:37.909 263 15427.84 203.97 53534.68 88888.00 2015-09-20 20:58:38.409 263 15427.78 204.00 53534.64 88888.00 2015-09-20 20:58:38.909 263 15427.72 203.99 53534.61 88888.00 2015-09-20 20:58:39.409 263 15427.69 203.99 53534.61 88888.00 2015-09-20 20:58:39.909 263 15427.66 204.00 53534.63 88888.00 2015-09-20 20:58:40.409 263 15427.61 203.98 53534.67 88888.00 2015-09-20 20:58:40.909 263 15427.51 203.95 53534.63 88888.00 2015-09-20 20:58:41.409 263 15427.45 203.95 53534.60 88888.00 2015-09-20 20:58:41.909 263 15427.42 204.00 53534.58 88888.00 2015-09-20 20:58:42.409 263 15427.37 204.00 53534.60 88888.00 2015-09-20 20:58:42.909 263 15427.32 203.96 53534.61 88888.00 2015-09-20 20:58:43.409 263 15427.21 203.94 53534.59 88888.00 2015-09-20 20:58:43.909 263 15427.17 203.97 53534.61 88888.00 2015-09-20 20:58:44.409 263 15427.09 203.96 53534.65 88888.00 2015-09-20 20:58:44.909 263 15427.05 203.89 53534.64 88888.00 2015-09-20 20:58:45.409 263 15426.99 203.84 53534.61 88888.00 2015-09-20 20:58:45.909 263 15426.92 203.81 53534.61 88888.00 2015-09-20 20:58:46.409 263 15426.91 203.81 53534.62 88888.00 2015-09-20 20:58:46.909 263 15426.83 203.82 53534.57 88888.00 2015-09-20 20:58:47.409 263 15426.72 203.78 53534.54 88888.00 2015-09-20 20:58:47.909 263 15426.65 203.72 53534.54 88888.00 2015-09-20 20:58:48.409 263 15426.63 203.71 53534.52 88888.00 2015-09-20 20:58:48.909 263 15426.61 203.70 53534.57 88888.00 2015-09-20 20:58:49.409 263 15426.56 203.69 53534.52 88888.00 2015-09-20 20:58:49.909 263 15426.49 203.65 53534.52 88888.00 2015-09-20 20:58:50.409 263 15426.41 203.68 53534.57 88888.00 2015-09-20 20:58:50.909 263 15426.27 203.65 53534.56 88888.00 2015-09-20 20:58:51.409 263 15426.26 203.57 53534.57 88888.00 2015-09-20 20:58:51.909 263 15426.23 203.56 53534.59 88888.00 2015-09-20 20:58:52.409 263 15426.18 203.58 53534.61 88888.00 2015-09-20 20:58:52.909 263 15426.08 203.54 53534.55 88888.00 2015-09-20 20:58:53.409 263 15426.07 203.47 53534.50 88888.00 2015-09-20 20:58:53.909 263 15426.07 203.42 53534.48 88888.00 2015-09-20 20:58:54.409 263 15426.01 203.34 53534.47 88888.00 2015-09-20 20:58:54.909 263 15425.91 203.28 53534.43 88888.00 2015-09-20 20:58:55.409 263 15425.89 203.27 53534.47 88888.00 2015-09-20 20:58:55.909 263 15425.83 203.25 53534.48 88888.00 2015-09-20 20:58:56.409 263 15425.72 203.22 53534.41 88888.00 2015-09-20 20:58:56.909 263 15425.64 203.17 53534.34 88888.00 2015-09-20 20:58:57.409 263 15425.63 203.13 53534.35 88888.00 2015-09-20 20:58:57.909 263 15425.60 203.10 53534.38 88888.00 2015-09-20 20:58:58.409 263 15425.55 203.11 53534.39 88888.00 2015-09-20 20:58:58.909 263 15425.49 203.10 53534.39 88888.00 2015-09-20 20:58:59.409 263 15425.45 203.09 53534.38 88888.00 2015-09-20 20:58:59.909 263 15425.47 203.08 53534.35 88888.00 2015-09-20 20:59:00.409 263 15425.44 203.09 53534.30 88888.00 2015-09-20 20:59:00.909 263 15425.34 203.10 53534.29 88888.00 2015-09-20 20:59:01.409 263 15425.33 203.08 53534.28 88888.00 2015-09-20 20:59:01.909 263 15425.35 203.05 53534.29 88888.00 2015-09-20 20:59:02.409 263 15425.36 203.03 53534.27 88888.00 2015-09-20 20:59:02.909 263 15425.31 203.03 53534.22 88888.00 2015-09-20 20:59:03.409 263 15425.25 203.01 53534.18 88888.00 2015-09-20 20:59:03.909 263 15425.18 202.97 53534.14 88888.00 2015-09-20 20:59:04.409 263 15425.16 202.92 53534.18 88888.00 2015-09-20 20:59:04.909 263 15425.15 202.94 53534.19 88888.00 2015-09-20 20:59:05.409 263 15425.11 202.95 53534.13 88888.00 2015-09-20 20:59:05.909 263 15425.06 202.95 53534.08 88888.00 2015-09-20 20:59:06.409 263 15425.01 202.99 53534.04 88888.00 2015-09-20 20:59:06.909 263 15424.97 202.96 53534.06 88888.00 2015-09-20 20:59:07.409 263 15424.92 202.96 53534.04 88888.00 2015-09-20 20:59:07.909 263 15424.90 202.96 53534.01 88888.00 2015-09-20 20:59:08.409 263 15424.87 202.92 53534.01 88888.00 2015-09-20 20:59:08.909 263 15424.74 202.95 53533.99 88888.00 2015-09-20 20:59:09.409 263 15424.72 202.99 53533.90 88888.00 2015-09-20 20:59:09.909 263 15424.75 202.95 53533.82 88888.00 2015-09-20 20:59:10.409 263 15424.73 202.94 53533.86 88888.00 2015-09-20 20:59:10.909 263 15424.74 202.88 53533.83 88888.00 2015-09-20 20:59:11.409 263 15424.70 202.86 53533.78 88888.00 2015-09-20 20:59:11.909 263 15424.68 202.87 53533.72 88888.00 2015-09-20 20:59:12.409 263 15424.61 202.86 53533.66 88888.00 2015-09-20 20:59:12.909 263 15424.60 202.84 53533.60 88888.00 2015-09-20 20:59:13.409 263 15424.61 202.85 53533.56 88888.00 2015-09-20 20:59:13.909 263 15424.66 202.89 53533.53 88888.00 2015-09-20 20:59:14.409 263 15424.51 202.89 53533.48 88888.00 2015-09-20 20:59:14.909 263 15424.48 202.88 53533.46 88888.00 2015-09-20 20:59:15.409 263 15424.47 202.87 53533.44 88888.00 2015-09-20 20:59:15.909 263 15424.41 202.84 53533.42 88888.00 2015-09-20 20:59:16.409 263 15424.35 202.84 53533.41 88888.00 2015-09-20 20:59:16.909 263 15424.38 202.82 53533.39 88888.00 2015-09-20 20:59:17.409 263 15424.34 202.78 53533.36 88888.00 2015-09-20 20:59:17.909 263 15424.36 202.74 53533.30 88888.00 2015-09-20 20:59:18.409 263 15424.35 202.70 53533.27 88888.00 2015-09-20 20:59:18.909 263 15424.37 202.71 53533.27 88888.00 2015-09-20 20:59:19.409 263 15424.38 202.69 53533.17 88888.00 2015-09-20 20:59:19.909 263 15424.29 202.71 53533.06 88888.00 2015-09-20 20:59:20.409 263 15424.33 202.68 53533.01 88888.00 2015-09-20 20:59:20.909 263 15424.33 202.62 53533.01 88888.00 2015-09-20 20:59:21.409 263 15424.31 202.60 53532.99 88888.00 2015-09-20 20:59:21.909 263 15424.31 202.57 53532.93 88888.00 2015-09-20 20:59:22.409 263 15424.29 202.51 53532.86 88888.00 2015-09-20 20:59:22.909 263 15424.29 202.51 53532.83 88888.00 2015-09-20 20:59:23.409 263 15424.32 202.52 53532.78 88888.00 2015-09-20 20:59:23.909 263 15424.29 202.48 53532.79 88888.00 2015-09-20 20:59:24.409 263 15424.32 202.47 53532.77 88888.00 2015-09-20 20:59:24.909 263 15424.34 202.47 53532.72 88888.00 2015-09-20 20:59:25.409 263 15424.33 202.44 53532.66 88888.00 2015-09-20 20:59:25.909 263 15424.34 202.43 53532.58 88888.00 2015-09-20 20:59:26.409 263 15424.41 202.43 53532.55 88888.00 2015-09-20 20:59:26.909 263 15424.54 202.44 53532.52 88888.00 2015-09-20 20:59:27.409 263 15424.56 202.45 53532.43 88888.00 2015-09-20 20:59:27.909 263 15424.60 202.48 53532.43 88888.00 2015-09-20 20:59:28.409 263 15424.63 202.44 53532.40 88888.00 2015-09-20 20:59:28.909 263 15424.69 202.43 53532.35 88888.00 2015-09-20 20:59:29.409 263 15424.68 202.47 53532.28 88888.00 2015-09-20 20:59:29.909 263 15424.72 202.47 53532.21 88888.00 2015-09-20 20:59:30.409 263 15424.77 202.50 53532.17 88888.00 2015-09-20 20:59:30.909 263 15424.83 202.56 53532.15 88888.00 2015-09-20 20:59:31.409 263 15424.91 202.58 53532.16 88888.00 2015-09-20 20:59:31.909 263 15424.95 202.61 53532.14 88888.00 2015-09-20 20:59:32.409 263 15424.99 202.69 53532.06 88888.00 2015-09-20 20:59:32.909 263 15425.09 202.70 53531.99 88888.00 2015-09-20 20:59:33.409 263 15425.17 202.71 53531.99 88888.00 2015-09-20 20:59:33.909 263 15425.24 202.77 53531.97 88888.00 2015-09-20 20:59:34.409 263 15425.29 202.80 53531.91 88888.00 2015-09-20 20:59:34.909 263 15425.37 202.89 53531.91 88888.00 2015-09-20 20:59:35.409 263 15425.47 202.92 53531.86 88888.00 2015-09-20 20:59:35.909 263 15425.49 202.96 53531.82 88888.00 2015-09-20 20:59:36.409 263 15425.55 203.02 53531.76 88888.00 2015-09-20 20:59:36.909 263 15425.62 203.10 53531.71 88888.00 2015-09-20 20:59:37.409 263 15425.71 203.14 53531.66 88888.00 2015-09-20 20:59:37.909 263 15425.72 203.17 53531.64 88888.00 2015-09-20 20:59:38.409 263 15425.79 203.20 53531.64 88888.00 2015-09-20 20:59:38.909 263 15425.87 203.21 53531.64 88888.00 2015-09-20 20:59:39.409 263 15425.92 203.25 53531.67 88888.00 2015-09-20 20:59:39.909 263 15425.97 203.30 53531.70 88888.00 2015-09-20 20:59:40.409 263 15426.04 203.32 53531.65 88888.00 2015-09-20 20:59:40.909 263 15426.10 203.31 53531.59 88888.00 2015-09-20 20:59:41.409 263 15426.14 203.36 53531.58 88888.00 2015-09-20 20:59:41.909 263 15426.17 203.37 53531.59 88888.00 2015-09-20 20:59:42.409 263 15426.25 203.40 53531.61 88888.00 2015-09-20 20:59:42.909 263 15426.31 203.49 53531.57 88888.00 2015-09-20 20:59:43.409 263 15426.34 203.53 53531.55 88888.00 2015-09-20 20:59:43.909 263 15426.35 203.51 53531.56 88888.00 2015-09-20 20:59:44.409 263 15426.34 203.52 53531.54 88888.00 2015-09-20 20:59:44.909 263 15426.36 203.58 53531.54 88888.00 2015-09-20 20:59:45.409 263 15426.44 203.62 53531.55 88888.00 2015-09-20 20:59:45.909 263 15426.46 203.61 53531.58 88888.00 2015-09-20 20:59:46.409 263 15426.48 203.60 53531.58 88888.00 2015-09-20 20:59:46.909 263 15426.51 203.60 53531.51 88888.00 2015-09-20 20:59:47.409 263 15426.49 203.58 53531.50 88888.00 2015-09-20 20:59:47.909 263 15426.52 203.56 53531.53 88888.00 2015-09-20 20:59:48.409 263 15426.59 203.56 53531.56 88888.00 2015-09-20 20:59:48.909 263 15426.56 203.57 53531.51 88888.00 2015-09-20 20:59:49.409 263 15426.49 203.55 53531.47 88888.00 2015-09-20 20:59:49.909 263 15426.48 203.55 53531.45 88888.00 2015-09-20 20:59:50.409 263 15426.46 203.56 53531.48 88888.00 2015-09-20 20:59:50.909 263 15426.48 203.52 53531.46 88888.00 2015-09-20 20:59:51.409 263 15426.48 203.48 53531.40 88888.00 2015-09-20 20:59:51.909 263 15426.50 203.44 53531.40 88888.00 2015-09-20 20:59:52.409 263 15426.50 203.40 53531.38 88888.00 2015-09-20 20:59:52.909 263 15426.46 203.45 53531.41 88888.00 2015-09-20 20:59:53.409 263 15426.45 203.44 53531.36 88888.00 2015-09-20 20:59:53.909 263 15426.45 203.38 53531.36 88888.00 2015-09-20 20:59:54.409 263 15426.46 203.39 53531.36 88888.00 2015-09-20 20:59:54.909 263 15426.40 203.35 53531.34 88888.00 2015-09-20 20:59:55.409 263 15426.35 203.30 53531.32 88888.00 2015-09-20 20:59:55.909 263 15426.33 203.25 53531.27 88888.00 2015-09-20 20:59:56.409 263 15426.30 203.20 53531.24 88888.00 2015-09-20 20:59:56.909 263 15426.31 203.14 53531.21 88888.00 2015-09-20 20:59:57.409 263 15426.36 203.12 53531.24 88888.00 2015-09-20 20:59:57.909 263 15426.32 203.12 53531.24 88888.00 2015-09-20 20:59:58.409 263 15426.27 203.13 53531.26 88888.00 2015-09-20 20:59:58.909 263 15426.17 203.11 53531.21 88888.00 2015-09-20 20:59:59.409 263 15426.23 203.03 53531.17 88888.00 2015-09-20 20:59:59.909 263 15426.26 203.01 53531.14 88888.00 2015-09-20 21:00:00.409 263 15426.24 202.95 53531.17 88888.00 2015-09-20 21:00:00.909 263 15426.19 202.88 53531.17 88888.00 2015-09-20 21:00:01.409 263 15426.25 202.84 53531.17 88888.00 2015-09-20 21:00:01.909 263 15426.18 202.83 53531.14 88888.00 2015-09-20 21:00:02.409 263 15426.15 202.83 53531.07 88888.00 2015-09-20 21:00:02.909 263 15426.18 202.82 53531.09 88888.00 2015-09-20 21:00:03.409 263 15426.17 202.74 53531.09 88888.00 2015-09-20 21:00:03.909 263 15426.15 202.66 53531.06 88888.00 2015-09-20 21:00:04.409 263 15426.14 202.61 53531.09 88888.00 2015-09-20 21:00:04.909 263 15426.14 202.61 53531.07 88888.00 2015-09-20 21:00:05.409 263 15426.13 202.59 53531.05 88888.00 2015-09-20 21:00:05.909 263 15426.06 202.57 53531.01 88888.00 2015-09-20 21:00:06.409 263 15426.04 202.53 53530.99 88888.00 2015-09-20 21:00:06.909 263 15426.03 202.50 53530.98 88888.00 2015-09-20 21:00:07.409 263 15426.08 202.50 53530.97 88888.00 2015-09-20 21:00:07.909 263 15426.15 202.45 53530.97 88888.00 2015-09-20 21:00:08.409 263 15426.13 202.41 53531.02 88888.00 2015-09-20 21:00:08.909 263 15426.10 202.39 53531.01 88888.00 2015-09-20 21:00:09.409 263 15426.13 202.37 53530.97 88888.00 2015-09-20 21:00:09.909 263 15426.13 202.39 53530.96 88888.00 2015-09-20 21:00:10.409 263 15426.14 202.42 53530.96 88888.00 2015-09-20 21:00:10.909 263 15426.22 202.44 53530.94 88888.00 2015-09-20 21:00:11.409 263 15426.24 202.36 53530.88 88888.00 2015-09-20 21:00:11.909 263 15426.32 202.31 53530.91 88888.00 2015-09-20 21:00:12.409 263 15426.39 202.28 53530.89 88888.00 2015-09-20 21:00:12.909 263 15426.43 202.31 53530.85 88888.00 2015-09-20 21:00:13.409 263 15426.46 202.28 53530.89 88888.00 2015-09-20 21:00:13.909 263 15426.50 202.31 53530.91 88888.00 2015-09-20 21:00:14.409 263 15426.54 202.37 53530.87 88888.00 2015-09-20 21:00:14.909 263 15426.59 202.45 53530.85 88888.00 2015-09-20 21:00:15.409 263 15426.63 202.48 53530.80 88888.00 2015-09-20 21:00:15.909 263 15426.71 202.48 53530.81 88888.00 2015-09-20 21:00:16.409 263 15426.79 202.52 53530.84 88888.00 2015-09-20 21:00:16.909 263 15426.88 202.49 53530.85 88888.00 2015-09-20 21:00:17.409 263 15427.00 202.54 53530.85 88888.00 2015-09-20 21:00:17.909 263 15427.08 202.58 53530.84 88888.00 2015-09-20 21:00:18.409 263 15427.16 202.59 53530.78 88888.00 2015-09-20 21:00:18.909 263 15427.23 202.58 53530.80 88888.00 2015-09-20 21:00:19.409 263 15427.34 202.67 53530.81 88888.00 2015-09-20 21:00:19.909 263 15427.44 202.70 53530.84 88888.00 2015-09-20 21:00:20.409 263 15427.45 202.71 53530.81 88888.00 2015-09-20 21:00:20.909 263 15427.52 202.84 53530.88 88888.00 2015-09-20 21:00:21.409 263 15427.62 202.86 53530.86 88888.00 2015-09-20 21:00:21.909 263 15427.73 202.83 53530.81 88888.00 2015-09-20 21:00:22.409 263 15427.78 202.88 53530.86 88888.00 2015-09-20 21:00:22.909 263 15427.91 202.93 53530.88 88888.00 2015-09-20 21:00:23.409 263 15427.97 202.96 53530.85 88888.00 2015-09-20 21:00:23.909 263 15427.96 203.02 53530.84 88888.00 2015-09-20 21:00:24.409 263 15428.05 203.06 53530.86 88888.00 2015-09-20 21:00:24.909 263 15428.14 203.09 53530.89 88888.00 2015-09-20 21:00:25.409 263 15428.20 203.06 53530.87 88888.00 2015-09-20 21:00:25.909 263 15428.27 203.06 53530.81 88888.00 2015-09-20 21:00:26.409 263 15428.29 203.10 53530.85 88888.00 2015-09-20 21:00:26.909 263 15428.34 203.13 53530.87 88888.00 2015-09-20 21:00:27.409 263 15428.44 203.19 53530.90 88888.00 2015-09-20 21:00:27.909 263 15428.52 203.20 53530.92 88888.00 2015-09-20 21:00:28.409 263 15428.58 203.18 53530.93 88888.00 2015-09-20 21:00:28.909 263 15428.65 203.21 53530.95 88888.00 2015-09-20 21:00:29.409 263 15428.70 203.25 53530.93 88888.00 2015-09-20 21:00:29.909 263 15428.73 203.28 53530.97 88888.00 2015-09-20 21:00:30.409 263 15428.78 203.27 53531.00 88888.00 2015-09-20 21:00:30.909 263 15428.78 203.28 53530.97 88888.00 2015-09-20 21:00:31.409 263 15428.80 203.30 53530.98 88888.00 2015-09-20 21:00:31.909 263 15428.89 203.29 53530.99 88888.00 2015-09-20 21:00:32.409 263 15428.93 203.30 53531.00 88888.00 2015-09-20 21:00:32.909 263 15428.93 203.35 53530.99 88888.00 2015-09-20 21:00:33.409 263 15428.98 203.35 53530.95 88888.00 2015-09-20 21:00:33.909 263 15429.04 203.35 53530.97 88888.00 2015-09-20 21:00:34.409 263 15429.06 203.34 53530.99 88888.00 2015-09-20 21:00:34.909 263 15429.08 203.30 53531.07 88888.00 2015-09-20 21:00:35.409 263 15429.05 203.30 53531.07 88888.00 2015-09-20 21:00:35.909 263 15429.08 203.32 53531.00 88888.00 2015-09-20 21:00:36.409 263 15429.09 203.36 53531.02 88888.00 2015-09-20 21:00:36.909 263 15429.12 203.32 53531.10 88888.00 2015-09-20 21:00:37.409 263 15429.16 203.34 53531.11 88888.00 2015-09-20 21:00:37.909 263 15429.13 203.32 53531.07 88888.00 2015-09-20 21:00:38.409 263 15429.16 203.29 53531.02 88888.00 2015-09-20 21:00:38.909 263 15429.20 203.31 53531.05 88888.00 2015-09-20 21:00:39.409 263 15429.25 203.29 53531.05 88888.00 2015-09-20 21:00:39.909 263 15429.27 203.28 53531.00 88888.00 2015-09-20 21:00:40.409 263 15429.25 203.25 53530.96 88888.00 2015-09-20 21:00:40.909 263 15429.29 203.23 53530.90 88888.00 2015-09-20 21:00:41.409 263 15429.26 203.23 53530.91 88888.00 2015-09-20 21:00:41.909 263 15429.25 203.26 53530.94 88888.00 2015-09-20 21:00:42.409 263 15429.21 203.28 53530.94 88888.00 2015-09-20 21:00:42.909 263 15429.24 203.28 53530.99 88888.00 2015-09-20 21:00:43.409 263 15429.25 203.29 53530.95 88888.00 2015-09-20 21:00:43.909 263 15429.26 203.31 53530.96 88888.00 2015-09-20 21:00:44.409 263 15429.30 203.30 53531.00 88888.00 2015-09-20 21:00:44.909 263 15429.38 203.29 53531.00 88888.00 2015-09-20 21:00:45.409 263 15429.34 203.27 53530.98 88888.00 2015-09-20 21:00:45.909 263 15429.38 203.32 53531.01 88888.00 2015-09-20 21:00:46.409 263 15429.47 203.37 53530.95 88888.00 2015-09-20 21:00:46.909 263 15429.51 203.38 53530.92 88888.00 2015-09-20 21:00:47.409 263 15429.54 203.37 53530.94 88888.00 2015-09-20 21:00:47.909 263 15429.53 203.32 53530.92 88888.00 2015-09-20 21:00:48.409 263 15429.58 203.30 53530.92 88888.00 2015-09-20 21:00:48.909 263 15429.62 203.32 53530.91 88888.00 2015-09-20 21:00:49.409 263 15429.63 203.39 53530.91 88888.00 2015-09-20 21:00:49.909 263 15429.67 203.43 53530.89 88888.00 2015-09-20 21:00:50.409 263 15429.71 203.44 53530.85 88888.00 2015-09-20 21:00:50.909 263 15429.79 203.46 53530.82 88888.00 2015-09-20 21:00:51.409 263 15429.92 203.44 53530.84 88888.00 2015-09-20 21:00:51.909 263 15429.98 203.43 53530.85 88888.00 2015-09-20 21:00:52.409 263 15429.97 203.46 53530.81 88888.00 2015-09-20 21:00:52.909 263 15430.07 203.51 53530.74 88888.00 2015-09-20 21:00:53.409 263 15430.13 203.53 53530.78 88888.00 2015-09-20 21:00:53.909 263 15430.17 203.54 53530.75 88888.00 2015-09-20 21:00:54.409 263 15430.24 203.57 53530.71 88888.00 2015-09-20 21:00:54.909 263 15430.33 203.65 53530.69 88888.00 2015-09-20 21:00:55.410 263 15430.37 203.65 53530.68 88888.00 2015-09-20 21:00:55.910 263 15430.41 203.66 53530.68 88888.00 2015-09-20 21:00:56.410 263 15430.55 203.66 53530.60 88888.00 2015-09-20 21:00:56.910 263 15430.60 203.63 53530.63 88888.00 2015-09-20 21:00:57.410 263 15430.65 203.63 53530.58 88888.00 2015-09-20 21:00:57.910 263 15430.75 203.66 53530.55 88888.00 2015-09-20 21:00:58.410 263 15430.88 203.70 53530.56 88888.00 2015-09-20 21:00:58.910 263 15430.97 203.72 53530.53 88888.00 2015-09-20 21:00:59.410 263 15431.05 203.78 53530.47 88888.00 2015-09-20 21:00:59.910 263 15431.14 203.80 53530.47 88888.00 2015-09-20 21:01:00.410 263 15431.25 203.84 53530.47 88888.00 2015-09-20 21:01:00.910 263 15431.35 203.90 53530.49 88888.00 2015-09-20 21:01:01.410 263 15431.49 203.96 53530.47 88888.00 2015-09-20 21:01:01.910 263 15431.57 204.04 53530.45 88888.00 2015-09-20 21:01:02.410 263 15431.66 204.06 53530.43 88888.00 2015-09-20 21:01:02.910 263 15431.76 204.08 53530.38 88888.00 2015-09-20 21:01:03.410 263 15431.85 204.14 53530.43 88888.00 2015-09-20 21:01:03.910 263 15431.97 204.21 53530.46 88888.00 2015-09-20 21:01:04.410 263 15432.11 204.23 53530.44 88888.00 2015-09-20 21:01:04.910 263 15432.24 204.23 53530.43 88888.00 2015-09-20 21:01:05.410 263 15432.29 204.29 53530.43 88888.00 2015-09-20 21:01:05.910 263 15432.37 204.35 53530.41 88888.00 2015-09-20 21:01:06.410 263 15432.45 204.41 53530.47 88888.00 2015-09-20 21:01:06.910 263 15432.50 204.43 53530.49 88888.00 2015-09-20 21:01:07.410 263 15432.59 204.47 53530.52 88888.00 2015-09-20 21:01:07.910 263 15432.66 204.57 53530.56 88888.00 2015-09-20 21:01:08.410 263 15432.73 204.64 53530.58 88888.00 2015-09-20 21:01:08.910 263 15432.78 204.66 53530.64 88888.00 2015-09-20 21:01:09.410 263 15432.87 204.69 53530.66 88888.00 2015-09-20 21:01:09.910 263 15432.93 204.74 53530.67 88888.00 2015-09-20 21:01:10.410 263 15432.95 204.76 53530.67 88888.00 2015-09-20 21:01:10.910 263 15433.02 204.82 53530.65 88888.00 2015-09-20 21:01:11.410 263 15433.02 204.87 53530.66 88888.00 2015-09-20 21:01:11.910 263 15433.05 204.87 53530.67 88888.00 2015-09-20 21:01:12.410 263 15433.15 204.89 53530.71 88888.00 2015-09-20 21:01:12.910 263 15433.20 204.91 53530.73 88888.00 2015-09-20 21:01:13.410 263 15433.27 204.95 53530.74 88888.00 2015-09-20 21:01:13.910 263 15433.29 204.94 53530.75 88888.00 2015-09-20 21:01:14.410 263 15433.29 204.92 53530.80 88888.00 2015-09-20 21:01:14.910 263 15433.38 204.91 53530.81 88888.00 2015-09-20 21:01:15.410 263 15433.41 204.94 53530.79 88888.00 2015-09-20 21:01:15.910 263 15433.46 204.91 53530.80 88888.00 2015-09-20 21:01:16.410 263 15433.50 204.90 53530.86 88888.00 2015-09-20 21:01:16.910 263 15433.50 204.98 53530.87 88888.00 2015-09-20 21:01:17.410 263 15433.52 205.11 53530.80 88888.00 2015-09-20 21:01:17.910 263 15433.54 205.15 53530.75 88888.00 2015-09-20 21:01:18.410 263 15433.48 205.15 53530.71 88888.00 2015-09-20 21:01:18.910 263 15433.52 205.17 53530.72 88888.00 2015-09-20 21:01:19.410 263 15433.55 205.17 53530.70 88888.00 2015-09-20 21:01:19.910 263 15433.59 205.20 53530.70 88888.00 2015-09-20 21:01:20.410 263 15433.67 205.20 53530.66 88888.00 2015-09-20 21:01:20.910 263 15433.68 205.19 53530.65 88888.00 2015-09-20 21:01:21.410 263 15433.69 205.19 53530.64 88888.00 2015-09-20 21:01:21.910 263 15433.72 205.16 53530.59 88888.00 2015-09-20 21:01:22.410 263 15433.76 205.13 53530.60 88888.00 2015-09-20 21:01:22.910 263 15433.82 205.10 53530.60 88888.00 2015-09-20 21:01:23.410 263 15433.81 205.10 53530.60 88888.00 2015-09-20 21:01:23.910 263 15433.84 205.10 53530.61 88888.00 2015-09-20 21:01:24.410 263 15433.92 205.10 53530.59 88888.00 2015-09-20 21:01:24.910 263 15434.00 205.11 53530.58 88888.00 2015-09-20 21:01:25.410 263 15434.10 205.11 53530.59 88888.00 2015-09-20 21:01:25.910 263 15434.10 205.12 53530.58 88888.00 2015-09-20 21:01:26.410 263 15434.10 205.12 53530.60 88888.00 2015-09-20 21:01:26.910 263 15434.14 205.12 53530.55 88888.00 2015-09-20 21:01:27.410 263 15434.26 205.13 53530.54 88888.00 2015-09-20 21:01:27.910 263 15434.28 205.13 53530.52 88888.00 2015-09-20 21:01:28.410 263 15434.29 205.11 53530.50 88888.00 2015-09-20 21:01:28.910 263 15434.37 205.11 53530.51 88888.00 2015-09-20 21:01:29.410 263 15434.46 205.08 53530.50 88888.00 2015-09-20 21:01:29.910 263 15434.51 205.11 53530.48 88888.00 2015-09-20 21:01:30.410 263 15434.53 205.09 53530.46 88888.00 2015-09-20 21:01:30.910 263 15434.58 205.07 53530.49 88888.00 2015-09-20 21:01:31.410 263 15434.66 205.09 53530.50 88888.00 2015-09-20 21:01:31.910 263 15434.71 205.04 53530.48 88888.00 2015-09-20 21:01:32.410 263 15434.71 205.25 53530.53 88888.00 2015-09-20 21:01:32.910 263 15434.77 205.36 53530.53 88888.00 2015-09-20 21:01:33.410 263 15434.82 205.41 53530.47 88888.00 2015-09-20 21:01:33.910 263 15434.91 205.41 53530.49 88888.00 2015-09-20 21:01:34.410 263 15434.96 205.42 53530.48 88888.00 2015-09-20 21:01:34.910 263 15435.01 205.47 53530.43 88888.00 2015-09-20 21:01:35.410 263 15435.07 205.51 53530.44 88888.00 2015-09-20 21:01:35.910 263 15435.17 205.50 53530.44 88888.00 2015-09-20 21:01:36.410 263 15435.24 205.41 53530.44 88888.00 2015-09-20 21:01:36.910 263 15435.29 205.35 53530.47 88888.00 2015-09-20 21:01:37.410 263 15435.36 205.38 53530.45 88888.00 2015-09-20 21:01:37.910 263 15435.44 205.42 53530.43 88888.00 2015-09-20 21:01:38.410 263 15435.49 205.45 53530.39 88888.00 2015-09-20 21:01:38.910 263 15435.57 205.47 53530.38 88888.00 2015-09-20 21:01:39.410 263 15435.63 205.50 53530.41 88888.00 2015-09-20 21:01:39.910 263 15435.72 205.53 53530.51 88888.00 2015-09-20 21:01:40.410 263 15435.82 205.59 53530.51 88888.00 2015-09-20 21:01:40.910 263 15435.86 205.64 53530.53 88888.00 2015-09-20 21:01:41.410 263 15435.94 205.73 53530.48 88888.00 2015-09-20 21:01:41.910 263 15436.01 205.95 53530.54 88888.00 2015-09-20 21:01:42.410 263 15436.04 206.08 53530.58 88888.00 2015-09-20 21:01:42.910 263 15436.09 206.17 53530.56 88888.00 2015-09-20 21:01:43.410 263 15436.22 206.23 53530.55 88888.00 2015-09-20 21:01:43.910 263 15436.28 206.29 53530.57 88888.00 2015-09-20 21:01:44.410 263 15436.32 206.39 53530.63 88888.00 2015-09-20 21:01:44.910 263 15436.40 206.49 53530.63 88888.00 2015-09-20 21:01:45.410 263 15436.43 206.57 53530.64 88888.00 2015-09-20 21:01:45.910 263 15436.45 206.62 53530.67 88888.00 2015-09-20 21:01:46.410 263 15436.47 206.64 53530.67 88888.00 2015-09-20 21:01:46.910 263 15436.47 206.68 53530.71 88888.00 2015-09-20 21:01:47.410 263 15436.46 206.73 53530.80 88888.00 2015-09-20 21:01:47.910 263 15436.53 206.79 53530.75 88888.00 2015-09-20 21:01:48.410 263 15436.61 206.85 53530.76 88888.00 2015-09-20 21:01:48.910 263 15436.65 206.74 53530.78 88888.00 2015-09-20 21:01:49.410 263 15436.66 206.72 53530.84 88888.00 2015-09-20 21:01:49.910 263 15436.66 206.75 53530.87 88888.00 2015-09-20 21:01:50.410 263 15436.75 206.77 53530.85 88888.00 2015-09-20 21:01:50.910 263 15436.76 206.80 53530.87 88888.00 2015-09-20 21:01:51.410 263 15436.77 206.82 53530.87 88888.00 2015-09-20 21:01:51.910 263 15436.82 206.88 53530.90 88888.00 2015-09-20 21:01:52.410 263 15436.85 206.95 53530.89 88888.00 2015-09-20 21:01:52.910 263 15436.85 206.97 53530.88 88888.00 2015-09-20 21:01:53.410 263 15436.83 206.99 53530.93 88888.00 2015-09-20 21:01:53.910 263 15436.84 206.98 53530.96 88888.00 2015-09-20 21:01:54.410 263 15436.89 206.93 53531.01 88888.00 2015-09-20 21:01:54.910 263 15436.89 206.93 53531.05 88888.00 2015-09-20 21:01:55.410 263 15436.92 206.91 53531.02 88888.00 2015-09-20 21:01:55.910 263 15436.93 206.89 53531.00 88888.00 2015-09-20 21:01:56.410 263 15436.94 206.91 53530.98 88888.00 2015-09-20 21:01:56.910 263 15436.92 206.94 53530.98 88888.00 2015-09-20 21:01:57.410 263 15436.93 206.95 53530.94 88888.00 2015-09-20 21:01:57.910 263 15436.92 206.94 53530.94 88888.00 2015-09-20 21:01:58.410 263 15436.98 206.91 53530.94 88888.00 2015-09-20 21:01:58.910 263 15437.06 206.85 53530.95 88888.00 2015-09-20 21:01:59.410 263 15437.03 206.85 53530.96 88888.00 2015-09-20 21:01:59.910 263 15437.02 206.91 53530.94 88888.00 2015-09-20 21:02:00.410 263 15437.06 206.95 53530.95 88888.00 2015-09-20 21:02:00.910 263 15437.07 207.01 53531.00 88888.00 2015-09-20 21:02:01.410 263 15437.08 207.06 53531.00 88888.00 2015-09-20 21:02:01.910 263 15437.09 207.08 53530.98 88888.00 2015-09-20 21:02:02.410 263 15437.09 207.06 53530.96 88888.00 2015-09-20 21:02:02.910 263 15437.11 207.05 53531.00 88888.00 2015-09-20 21:02:03.410 263 15437.13 206.99 53530.99 88888.00 2015-09-20 21:02:03.910 263 15437.13 206.99 53530.98 88888.00 2015-09-20 21:02:04.410 263 15437.07 207.03 53531.00 88888.00 2015-09-20 21:02:04.910 263 15437.04 207.02 53531.02 88888.00 2015-09-20 21:02:05.410 263 15437.02 207.08 53531.02 88888.00 2015-09-20 21:02:05.910 263 15437.00 207.08 53531.04 88888.00 2015-09-20 21:02:06.410 263 15437.00 207.06 53531.07 88888.00 2015-09-20 21:02:06.910 263 15436.99 207.02 53531.10 88888.00 2015-09-20 21:02:07.410 263 15436.95 206.91 53531.05 88888.00 2015-09-20 21:02:07.910 263 15436.90 206.84 53531.05 88888.00 2015-09-20 21:02:08.410 263 15436.91 206.85 53531.08 88888.00 2015-09-20 21:02:08.910 263 15436.89 206.85 53531.13 88888.00 2015-09-20 21:02:09.410 263 15436.86 206.81 53531.15 88888.00 2015-09-20 21:02:09.910 263 15436.89 206.80 53531.21 88888.00 2015-09-20 21:02:10.410 263 15436.81 206.80 53531.34 88888.00 2015-09-20 21:02:10.910 263 15436.77 206.77 53531.38 88888.00 2015-09-20 21:02:11.410 263 15436.75 206.80 53531.39 88888.00 2015-09-20 21:02:11.910 263 15436.70 206.79 53531.36 88888.00 2015-09-20 21:02:12.410 263 15436.65 206.77 53531.31 88888.00 2015-09-20 21:02:12.910 263 15436.59 206.76 53531.34 88888.00 2015-09-20 21:02:13.410 263 15436.52 206.76 53531.42 88888.00 2015-09-20 21:02:13.910 263 15436.47 206.76 53531.42 88888.00 2015-09-20 21:02:14.410 263 15436.44 206.75 53531.40 88888.00 2015-09-20 21:02:14.910 263 15436.46 206.77 53531.42 88888.00 2015-09-20 21:02:15.410 263 15436.38 206.79 53531.46 88888.00 2015-09-20 21:02:15.910 263 15436.30 206.74 53531.47 88888.00 2015-09-20 21:02:16.410 263 15436.32 206.69 53531.46 88888.00 2015-09-20 21:02:16.910 263 15436.34 206.67 53531.45 88888.00 2015-09-20 21:02:17.410 263 15436.27 206.65 53531.52 88888.00 2015-09-20 21:02:17.910 263 15436.28 206.67 53531.50 88888.00 2015-09-20 21:02:18.410 263 15436.25 206.69 53531.53 88888.00 2015-09-20 21:02:18.910 263 15436.18 206.68 53531.55 88888.00 2015-09-20 21:02:19.410 263 15436.12 206.73 53531.54 88888.00 2015-09-20 21:02:19.910 263 15436.10 206.71 53531.49 88888.00 2015-09-20 21:02:20.410 263 15436.16 206.68 53531.46 88888.00 2015-09-20 21:02:20.910 263 15436.12 206.71 53531.47 88888.00 2015-09-20 21:02:21.410 263 15436.10 206.67 53531.46 88888.00 2015-09-20 21:02:21.910 263 15436.08 206.68 53531.49 88888.00 2015-09-20 21:02:22.410 263 15436.07 206.68 53531.54 88888.00 2015-09-20 21:02:22.910 263 15436.02 206.66 53531.50 88888.00 2015-09-20 21:02:23.410 263 15436.04 206.75 53531.55 88888.00 2015-09-20 21:02:23.910 263 15436.05 206.80 53531.59 88888.00 2015-09-20 21:02:24.410 263 15436.07 206.80 53531.60 88888.00 2015-09-20 21:02:24.910 263 15436.04 206.83 53531.58 88888.00 2015-09-20 21:02:25.410 263 15436.05 206.83 53531.57 88888.00 2015-09-20 21:02:25.910 263 15436.08 206.83 53531.61 88888.00 2015-09-20 21:02:26.410 263 15436.07 206.88 53531.64 88888.00 2015-09-20 21:02:26.910 263 15436.01 206.86 53531.68 88888.00 2015-09-20 21:02:27.410 263 15436.02 206.88 53531.74 88888.00 2015-09-20 21:02:27.910 263 15436.01 206.91 53531.65 88888.00 2015-09-20 21:02:28.410 263 15436.03 206.94 53531.64 88888.00 2015-09-20 21:02:28.910 263 15436.00 206.95 53531.65 88888.00 2015-09-20 21:02:29.410 263 15436.01 206.99 53531.68 88888.00 2015-09-20 21:02:29.910 263 15436.08 207.01 53531.65 88888.00 2015-09-20 21:02:30.410 263 15436.07 207.06 53531.64 88888.00 2015-09-20 21:02:30.910 263 15436.07 207.05 53531.69 88888.00 2015-09-20 21:02:31.410 263 15436.04 207.10 53531.70 88888.00 2015-09-20 21:02:31.910 263 15435.98 207.11 53531.74 88888.00 2015-09-20 21:02:32.410 263 15435.99 207.10 53531.78 88888.00 2015-09-20 21:02:32.910 263 15435.98 207.12 53531.75 88888.00 2015-09-20 21:02:33.410 263 15435.94 207.14 53531.76 88888.00 2015-09-20 21:02:33.910 263 15435.99 207.15 53531.75 88888.00 2015-09-20 21:02:34.410 263 15436.00 207.17 53531.74 88888.00 2015-09-20 21:02:34.910 263 15436.01 207.20 53531.74 88888.00 2015-09-20 21:02:35.410 263 15436.02 207.24 53531.71 88888.00 2015-09-20 21:02:35.910 263 15436.04 207.26 53531.73 88888.00 2015-09-20 21:02:36.410 263 15436.04 207.26 53531.70 88888.00 2015-09-20 21:02:36.910 263 15436.00 207.25 53531.72 88888.00 2015-09-20 21:02:37.410 263 15436.04 207.25 53531.80 88888.00 2015-09-20 21:02:37.910 263 15436.03 207.29 53531.81 88888.00 2015-09-20 21:02:38.410 263 15436.04 207.32 53531.85 88888.00 2015-09-20 21:02:38.910 263 15436.08 207.33 53531.91 88888.00 2015-09-20 21:02:39.410 263 15436.09 207.33 53531.84 88888.00 2015-09-20 21:02:39.910 263 15436.04 207.33 53531.82 88888.00 2015-09-20 21:02:40.410 263 15436.01 207.31 53531.85 88888.00 2015-09-20 21:02:40.910 263 15436.01 207.27 53531.85 88888.00 2015-09-20 21:02:41.410 263 15436.00 207.25 53531.82 88888.00 2015-09-20 21:02:41.910 263 15436.01 207.24 53531.86 88888.00 2015-09-20 21:02:42.410 263 15435.96 207.25 53531.86 88888.00 2015-09-20 21:02:42.910 263 15436.01 207.27 53531.84 88888.00 2015-09-20 21:02:43.410 263 15436.00 207.21 53531.84 88888.00 2015-09-20 21:02:43.910 263 15435.99 207.21 53531.85 88888.00 2015-09-20 21:02:44.410 263 15436.00 207.19 53531.78 88888.00 2015-09-20 21:02:44.910 263 15436.01 207.19 53531.78 88888.00 2015-09-20 21:02:45.410 263 15435.96 207.20 53531.77 88888.00 2015-09-20 21:02:45.910 263 15435.94 207.18 53531.77 88888.00 2015-09-20 21:02:46.410 263 15435.91 207.18 53531.75 88888.00 2015-09-20 21:02:46.910 263 15435.89 207.19 53531.69 88888.00 2015-09-20 21:02:47.410 263 15435.90 207.15 53531.66 88888.00 2015-09-20 21:02:47.910 263 15435.90 207.09 53531.68 88888.00 2015-09-20 21:02:48.410 263 15435.87 207.08 53531.66 88888.00 2015-09-20 21:02:48.910 263 15435.82 207.08 53531.68 88888.00 2015-09-20 21:02:49.410 263 15435.78 207.07 53531.68 88888.00 2015-09-20 21:02:49.910 263 15435.73 207.08 53531.68 88888.00 2015-09-20 21:02:50.410 263 15435.71 207.06 53531.66 88888.00 2015-09-20 21:02:50.910 263 15435.68 207.03 53531.69 88888.00 2015-09-20 21:02:51.410 263 15435.63 207.01 53531.61 88888.00 2015-09-20 21:02:51.910 263 15435.57 207.00 53531.58 88888.00 2015-09-20 21:02:52.410 263 15435.55 207.02 53531.59 88888.00 2015-09-20 21:02:52.910 263 15435.53 207.01 53531.60 88888.00 2015-09-20 21:02:53.410 263 15435.46 206.94 53531.58 88888.00 2015-09-20 21:02:53.910 263 15435.39 206.91 53531.58 88888.00 2015-09-20 21:02:54.410 263 15435.33 206.91 53531.56 88888.00 2015-09-20 21:02:54.910 263 15435.26 206.94 53531.54 88888.00 2015-09-20 21:02:55.410 263 15435.19 206.92 53531.39 88888.00 2015-09-20 21:02:55.910 263 15435.18 206.86 53531.38 88888.00 2015-09-20 21:02:56.410 263 15435.18 206.85 53531.49 88888.00 2015-09-20 21:02:56.910 263 15435.09 206.83 53531.53 88888.00 2015-09-20 21:02:57.410 263 15435.05 206.82 53531.47 88888.00 2015-09-20 21:02:57.910 263 15435.02 206.81 53531.46 88888.00 2015-09-20 21:02:58.410 263 15434.94 206.79 53531.41 88888.00 2015-09-20 21:02:58.910 263 15434.89 206.76 53531.40 88888.00 2015-09-20 21:02:59.410 263 15434.84 206.74 53531.41 88888.00 2015-09-20 21:02:59.910 263 15434.81 206.71 53531.38 88888.00 2015-09-20 21:03:00.410 263 15434.77 206.71 53531.40 88888.00 2015-09-20 21:03:00.910 263 15434.72 206.69 53531.37 88888.00 2015-09-20 21:03:01.410 263 15434.69 206.67 53531.33 88888.00 2015-09-20 21:03:01.910 263 15434.68 206.60 53531.30 88888.00 2015-09-20 21:03:02.410 263 15434.64 206.59 53531.25 88888.00 2015-09-20 21:03:02.910 263 15434.64 206.62 53531.21 88888.00 2015-09-20 21:03:03.410 263 15434.62 206.59 53531.19 88888.00 2015-09-20 21:03:03.910 263 15434.57 206.57 53531.18 88888.00 2015-09-20 21:03:04.410 263 15434.60 206.52 53531.13 88888.00 2015-09-20 21:03:04.910 263 15434.57 206.57 53531.11 88888.00 2015-09-20 21:03:05.410 263 15434.47 206.54 53531.12 88888.00 2015-09-20 21:03:05.910 263 15434.49 206.49 53531.12 88888.00 2015-09-20 21:03:06.410 263 15434.51 206.45 53531.07 88888.00 2015-09-20 21:03:06.910 263 15434.55 206.42 53531.06 88888.00 2015-09-20 21:03:07.410 263 15434.57 206.42 53531.09 88888.00 2015-09-20 21:03:07.910 263 15434.57 206.40 53531.06 88888.00 2015-09-20 21:03:08.410 263 15434.56 206.41 53531.08 88888.00 2015-09-20 21:03:08.910 263 15434.57 206.41 53531.02 88888.00 2015-09-20 21:03:09.410 263 15434.54 206.42 53530.99 88888.00 2015-09-20 21:03:09.910 263 15434.57 206.41 53530.98 88888.00 2015-09-20 21:03:10.410 263 15434.57 206.39 53530.98 88888.00 2015-09-20 21:03:10.910 263 15434.54 206.40 53530.96 88888.00 2015-09-20 21:03:11.410 263 15434.54 206.39 53530.97 88888.00 2015-09-20 21:03:11.910 263 15434.53 206.40 53530.95 88888.00 2015-09-20 21:03:12.410 263 15434.50 206.43 53530.93 88888.00 2015-09-20 21:03:12.910 263 15434.54 206.40 53530.98 88888.00 2015-09-20 21:03:13.410 263 15434.50 206.41 53530.94 88888.00 2015-09-20 21:03:13.910 263 15434.51 206.40 53530.98 88888.00 2015-09-20 21:03:14.410 263 15434.56 206.39 53530.98 88888.00 2015-09-20 21:03:14.910 263 15434.58 206.41 53530.93 88888.00 2015-09-20 21:03:15.410 263 15434.56 206.42 53530.86 88888.00 2015-09-20 21:03:15.910 263 15434.51 206.40 53530.79 88888.00 2015-09-20 21:03:16.410 263 15434.50 206.40 53530.75 88888.00 2015-09-20 21:03:16.910 263 15434.54 206.39 53530.72 88888.00 2015-09-20 21:03:17.410 263 15434.59 206.43 53530.74 88888.00 2015-09-20 21:03:17.910 263 15434.65 206.49 53530.77 88888.00 2015-09-20 21:03:18.410 263 15434.66 206.51 53530.85 88888.00 2015-09-20 21:03:18.910 263 15434.67 206.59 53530.89 88888.00 2015-09-20 21:03:19.410 263 15434.71 206.63 53530.85 88888.00 2015-09-20 21:03:19.910 263 15434.65 206.60 53530.79 88888.00 2015-09-20 21:03:20.410 263 15434.63 206.59 53530.76 88888.00 2015-09-20 21:03:20.910 263 15434.62 206.64 53530.73 88888.00 2015-09-20 21:03:21.410 263 15434.69 206.65 53530.72 88888.00 2015-09-20 21:03:21.910 263 15434.68 206.67 53530.72 88888.00 2015-09-20 21:03:22.410 263 15434.66 206.68 53530.68 88888.00 2015-09-20 21:03:22.910 263 15434.71 206.69 53530.66 88888.00 2015-09-20 21:03:23.410 263 15434.72 206.71 53530.65 88888.00 2015-09-20 21:03:23.910 263 15434.73 206.72 53530.58 88888.00 2015-09-20 21:03:24.410 263 15434.75 206.73 53530.55 88888.00 2015-09-20 21:03:24.910 263 15434.74 206.79 53530.52 88888.00 2015-09-20 21:03:25.410 263 15434.74 206.83 53530.48 88888.00 2015-09-20 21:03:25.910 263 15434.75 206.85 53530.43 88888.00 2015-09-20 21:03:26.410 263 15434.76 206.91 53530.41 88888.00 2015-09-20 21:03:26.910 263 15434.84 206.93 53530.41 88888.00 2015-09-20 21:03:27.410 263 15434.89 206.92 53530.43 88888.00 2015-09-20 21:03:27.910 263 15434.92 206.91 53530.41 88888.00 2015-09-20 21:03:28.410 263 15434.98 206.89 53530.36 88888.00 2015-09-20 21:03:28.910 263 15435.05 206.92 53530.31 88888.00 2015-09-20 21:03:29.410 263 15435.02 206.92 53530.28 88888.00 2015-09-20 21:03:29.910 263 15435.07 206.89 53530.31 88888.00 2015-09-20 21:03:30.410 263 15435.10 206.83 53530.27 88888.00 2015-09-20 21:03:30.910 263 15435.09 206.84 53530.21 88888.00 2015-09-20 21:03:31.410 263 15435.11 206.85 53530.15 88888.00 2015-09-20 21:03:31.910 263 15435.09 206.89 53530.19 88888.00 2015-09-20 21:03:32.410 263 15435.08 206.90 53530.18 88888.00 2015-09-20 21:03:32.910 263 15435.05 206.85 53530.14 88888.00 2015-09-20 21:03:33.410 263 15435.09 206.82 53530.10 88888.00 2015-09-20 21:03:33.910 263 15435.08 206.81 53530.08 88888.00 2015-09-20 21:03:34.410 263 15435.01 206.79 53530.08 88888.00 2015-09-20 21:03:34.910 263 15435.02 206.79 53530.11 88888.00 2015-09-20 21:03:35.410 263 15435.00 206.79 53530.03 88888.00 2015-09-20 21:03:35.910 263 15435.00 206.74 53529.97 88888.00 2015-09-20 21:03:36.410 263 15434.98 206.73 53529.96 88888.00 2015-09-20 21:03:36.910 263 15434.99 206.68 53529.96 88888.00 2015-09-20 21:03:37.410 263 15435.00 206.64 53529.99 88888.00 2015-09-20 21:03:37.910 263 15434.96 206.60 53529.97 88888.00 2015-09-20 21:03:38.410 263 15434.94 206.58 53529.92 88888.00 2015-09-20 21:03:38.910 263 15434.91 206.57 53529.89 88888.00 2015-09-20 21:03:39.410 263 15434.92 206.56 53529.87 88888.00 2015-09-20 21:03:39.910 263 15434.92 206.55 53529.89 88888.00 2015-09-20 21:03:40.410 263 15434.87 206.55 53529.89 88888.00 2015-09-20 21:03:40.910 263 15434.86 206.54 53529.89 88888.00 2015-09-20 21:03:41.410 263 15434.91 206.51 53529.95 88888.00 2015-09-20 21:03:41.910 263 15434.91 206.50 53529.93 88888.00 2015-09-20 21:03:42.410 263 15434.90 206.50 53529.88 88888.00 2015-09-20 21:03:42.910 263 15434.91 206.48 53529.93 88888.00 2015-09-20 21:03:43.410 263 15434.85 206.43 53529.97 88888.00 2015-09-20 21:03:43.910 263 15434.78 206.42 53529.97 88888.00 2015-09-20 21:03:44.410 263 15434.78 206.45 53529.94 88888.00 2015-09-20 21:03:44.910 263 15434.78 206.43 53529.93 88888.00 2015-09-20 21:03:45.410 263 15434.77 206.39 53529.89 88888.00 2015-09-20 21:03:45.910 263 15434.74 206.39 53529.88 88888.00 2015-09-20 21:03:46.410 263 15434.72 206.39 53529.90 88888.00 2015-09-20 21:03:46.910 263 15434.69 206.40 53529.87 88888.00 2015-09-20 21:03:47.410 263 15434.67 206.37 53529.88 88888.00 2015-09-20 21:03:47.910 263 15434.66 206.36 53529.89 88888.00 2015-09-20 21:03:48.410 263 15434.71 206.36 53529.90 88888.00 2015-09-20 21:03:48.910 263 15434.72 206.37 53529.91 88888.00 2015-09-20 21:03:49.410 263 15434.68 206.40 53529.83 88888.00 2015-09-20 21:03:49.910 263 15434.69 206.41 53529.81 88888.00 2015-09-20 21:03:50.410 263 15434.65 206.40 53529.83 88888.00 2015-09-20 21:03:50.910 263 15434.63 206.38 53529.84 88888.00 2015-09-20 21:03:51.410 263 15434.62 206.39 53529.87 88888.00 2015-09-20 21:03:51.910 263 15434.63 206.40 53529.89 88888.00 2015-09-20 21:03:52.410 263 15434.64 206.50 53529.90 88888.00 2015-09-20 21:03:52.910 263 15434.57 206.46 53529.87 88888.00 2015-09-20 21:03:53.410 263 15434.53 206.42 53529.89 88888.00 2015-09-20 21:03:53.910 263 15434.56 206.47 53529.89 88888.00 2015-09-20 21:03:54.410 263 15434.55 206.47 53529.87 88888.00 2015-09-20 21:03:54.910 263 15434.51 206.46 53529.85 88888.00 2015-09-20 21:03:55.410 263 15434.55 206.47 53529.87 88888.00 2015-09-20 21:03:55.910 263 15434.60 206.49 53529.84 88888.00 2015-09-20 21:03:56.410 263 15434.53 206.50 53529.80 88888.00 2015-09-20 21:03:56.910 263 15434.53 206.51 53529.79 88888.00 2015-09-20 21:03:57.410 263 15434.57 206.52 53529.83 88888.00 2015-09-20 21:03:57.910 263 15434.57 206.50 53529.85 88888.00 2015-09-20 21:03:58.410 263 15434.59 206.49 53529.84 88888.00 2015-09-20 21:03:58.910 263 15434.58 206.51 53529.81 88888.00 2015-09-20 21:03:59.410 263 15434.57 206.55 53529.84 88888.00 2015-09-20 21:03:59.910 263 15434.55 206.56 53529.84 88888.00 2015-09-20 21:04:00.410 263 15434.57 206.54 53529.84 88888.00 2015-09-20 21:04:00.910 263 15434.53 206.51 53529.83 88888.00 2015-09-20 21:04:01.410 263 15434.59 206.50 53529.81 88888.00 2015-09-20 21:04:01.910 263 15434.62 206.48 53529.75 88888.00 2015-09-20 21:04:02.410 263 15434.55 206.49 53529.69 88888.00 2015-09-20 21:04:02.910 263 15434.57 206.50 53529.72 88888.00 2015-09-20 21:04:03.410 263 15434.57 206.49 53529.72 88888.00 2015-09-20 21:04:03.910 263 15434.57 206.49 53529.71 88888.00 2015-09-20 21:04:04.410 263 15434.60 206.47 53529.75 88888.00 2015-09-20 21:04:04.910 263 15434.60 206.45 53529.74 88888.00 2015-09-20 21:04:05.410 263 15434.64 206.43 53529.71 88888.00 2015-09-20 21:04:05.910 263 15434.68 206.46 53529.64 88888.00 2015-09-20 21:04:06.410 263 15434.74 206.45 53529.60 88888.00 2015-09-20 21:04:06.910 263 15434.78 206.46 53529.60 88888.00 2015-09-20 21:04:07.410 263 15434.78 206.47 53529.61 88888.00 2015-09-20 21:04:07.910 263 15434.77 206.45 53529.58 88888.00 2015-09-20 21:04:08.410 263 15434.81 206.38 53529.58 88888.00 2015-09-20 21:04:08.910 263 15434.83 206.37 53529.60 88888.00 2015-09-20 21:04:09.410 263 15434.84 206.39 53529.55 88888.00 2015-09-20 21:04:09.910 263 15434.85 206.38 53529.50 88888.00 2015-09-20 21:04:10.410 263 15434.85 206.36 53529.49 88888.00 2015-09-20 21:04:10.910 263 15434.90 206.34 53529.48 88888.00 2015-09-20 21:04:11.410 263 15434.94 206.37 53529.49 88888.00 2015-09-20 21:04:11.910 263 15434.98 206.36 53529.47 88888.00 2015-09-20 21:04:12.410 263 15435.02 206.42 53529.43 88888.00 2015-09-20 21:04:12.910 263 15435.05 206.42 53529.38 88888.00 2015-09-20 21:04:13.410 263 15435.01 206.38 53529.35 88888.00 2015-09-20 21:04:13.910 263 15435.05 206.32 53529.31 88888.00 2015-09-20 21:04:14.410 263 15435.05 206.28 53529.28 88888.00 2015-09-20 21:04:14.910 263 15435.08 206.25 53529.24 88888.00 2015-09-20 21:04:15.410 263 15435.17 206.28 53529.28 88888.00 2015-09-20 21:04:15.910 263 15435.20 206.37 53529.25 88888.00 2015-09-20 21:04:16.410 263 15435.26 206.38 53529.18 88888.00 2015-09-20 21:04:16.910 263 15435.30 206.33 53529.14 88888.00 2015-09-20 21:04:17.410 263 15435.35 206.33 53529.11 88888.00 2015-09-20 21:04:17.910 263 15435.38 206.36 53529.16 88888.00 2015-09-20 21:04:18.410 263 15435.41 206.37 53529.10 88888.00 2015-09-20 21:04:18.910 263 15435.41 206.37 53529.05 88888.00 2015-09-20 21:04:19.410 263 15435.40 206.31 53529.06 88888.00 2015-09-20 21:04:19.910 263 15435.45 206.30 53529.11 88888.00 2015-09-20 21:04:20.410 263 15435.46 206.31 53529.13 88888.00 2015-09-20 21:04:20.910 263 15435.50 206.30 53529.05 88888.00 2015-09-20 21:04:21.410 263 15435.54 206.30 53528.99 88888.00 2015-09-20 21:04:21.910 263 15435.56 206.30 53528.98 88888.00 2015-09-20 21:04:22.410 263 15435.57 206.28 53529.02 88888.00 2015-09-20 21:04:22.910 263 15435.59 206.29 53529.02 88888.00 2015-09-20 21:04:23.410 263 15435.57 206.29 53528.96 88888.00 2015-09-20 21:04:23.910 263 15435.60 206.29 53528.99 88888.00 2015-09-20 21:04:24.410 263 15435.63 206.29 53529.04 88888.00 2015-09-20 21:04:24.910 263 15435.75 206.29 53529.00 88888.00 2015-09-20 21:04:25.410 263 15435.85 206.28 53528.94 88888.00 2015-09-20 21:04:25.910 263 15435.85 206.25 53528.93 88888.00 2015-09-20 21:04:26.410 263 15435.80 206.25 53528.87 88888.00 2015-09-20 21:04:26.910 263 15435.82 206.30 53528.94 88888.00 2015-09-20 21:04:27.410 263 15435.85 206.28 53528.99 88888.00 2015-09-20 21:04:27.910 263 15435.95 206.22 53529.02 88888.00 2015-09-20 21:04:28.410 263 15436.00 206.19 53528.93 88888.00 2015-09-20 21:04:28.910 263 15436.02 206.19 53528.87 88888.00 2015-09-20 21:04:29.410 263 15436.02 206.22 53528.92 88888.00 2015-09-20 21:04:29.910 263 15436.08 206.23 53528.93 88888.00 2015-09-20 21:04:30.410 263 15436.05 206.22 53528.96 88888.00 2015-09-20 21:04:30.910 263 15436.07 206.21 53528.95 88888.00 2015-09-20 21:04:31.410 263 15436.11 206.19 53528.98 88888.00 2015-09-20 21:04:31.910 263 15436.12 206.17 53529.00 88888.00 2015-09-20 21:04:32.410 263 15436.18 206.17 53528.95 88888.00 2015-09-20 21:04:32.910 263 15436.20 206.16 53528.96 88888.00 2015-09-20 21:04:33.410 263 15436.19 206.17 53528.92 88888.00 2015-09-20 21:04:33.910 263 15436.22 206.20 53528.97 88888.00 2015-09-20 21:04:34.410 263 15436.28 206.19 53528.96 88888.00 2015-09-20 21:04:34.910 263 15436.35 206.15 53529.02 88888.00 2015-09-20 21:04:35.410 263 15436.39 206.20 53529.03 88888.00 2015-09-20 21:04:35.910 263 15436.41 206.21 53528.97 88888.00 2015-09-20 21:04:36.410 263 15436.44 206.20 53529.02 88888.00 2015-09-20 21:04:36.910 263 15436.47 206.19 53528.96 88888.00 2015-09-20 21:04:37.410 263 15436.47 206.13 53528.89 88888.00 2015-09-20 21:04:37.910 263 15436.50 206.19 53528.89 88888.00 2015-09-20 21:04:38.410 263 15436.47 206.28 53528.96 88888.00 2015-09-20 21:04:38.910 263 15436.46 206.29 53529.00 88888.00 2015-09-20 21:04:39.410 263 15436.57 206.28 53528.98 88888.00 2015-09-20 21:04:39.910 263 15436.62 206.29 53528.99 88888.00 2015-09-20 21:04:40.410 263 15436.63 206.29 53528.96 88888.00 2015-09-20 21:04:40.910 263 15436.65 206.29 53528.95 88888.00 2015-09-20 21:04:41.410 263 15436.66 206.24 53528.93 88888.00 2015-09-20 21:04:41.910 263 15436.68 206.23 53528.86 88888.00 2015-09-20 21:04:42.410 263 15436.72 206.29 53528.90 88888.00 2015-09-20 21:04:42.910 263 15436.75 206.31 53528.84 88888.00 2015-09-20 21:04:43.410 263 15436.77 206.28 53528.82 88888.00 2015-09-20 21:04:43.910 263 15436.76 206.24 53528.76 88888.00 2015-09-20 21:04:44.410 263 15436.82 206.22 53528.75 88888.00 2015-09-20 21:04:44.910 263 15436.84 206.23 53528.72 88888.00 2015-09-20 21:04:45.410 263 15436.89 206.23 53528.70 88888.00 2015-09-20 21:04:45.910 263 15436.89 206.21 53528.70 88888.00 2015-09-20 21:04:46.410 263 15436.89 206.21 53528.67 88888.00 2015-09-20 21:04:46.910 263 15436.92 206.16 53528.62 88888.00 2015-09-20 21:04:47.410 263 15437.00 206.17 53528.63 88888.00 2015-09-20 21:04:47.910 263 15437.03 206.21 53528.56 88888.00 2015-09-20 21:04:48.410 263 15437.01 206.20 53528.50 88888.00 2015-09-20 21:04:48.910 263 15437.06 206.19 53528.48 88888.00 2015-09-20 21:04:49.410 263 15437.13 206.19 53528.46 88888.00 2015-09-20 21:04:49.910 263 15437.18 206.19 53528.51 88888.00 2015-09-20 21:04:50.410 263 15437.19 206.17 53528.50 88888.00 2015-09-20 21:04:50.910 263 15437.17 206.15 53528.43 88888.00 2015-09-20 21:04:51.410 263 15437.20 206.14 53528.40 88888.00 2015-09-20 21:04:51.910 263 15437.24 206.17 53528.45 88888.00 2015-09-20 21:04:52.410 263 15437.30 206.20 53528.46 88888.00 2015-09-20 21:04:52.910 263 15437.33 206.21 53528.45 88888.00 2015-09-20 21:04:53.410 263 15437.38 206.21 53528.45 88888.00 2015-09-20 21:04:53.910 263 15437.37 206.20 53528.49 88888.00 2015-09-20 21:04:54.410 263 15437.43 206.21 53528.45 88888.00 2015-09-20 21:04:54.910 263 15437.49 206.21 53528.46 88888.00 2015-09-20 21:04:55.410 263 15437.58 206.22 53528.47 88888.00 2015-09-20 21:04:55.910 263 15437.62 206.21 53528.45 88888.00 2015-09-20 21:04:56.410 263 15437.64 206.23 53528.42 88888.00 2015-09-20 21:04:56.910 263 15437.72 206.23 53528.43 88888.00 2015-09-20 21:04:57.410 263 15437.79 206.23 53528.37 88888.00 2015-09-20 21:04:57.910 263 15437.80 206.21 53528.32 88888.00 2015-09-20 21:04:58.410 263 15437.82 206.28 53528.31 88888.00 2015-09-20 21:04:58.910 263 15437.88 206.31 53528.34 88888.00 2015-09-20 21:04:59.410 263 15437.92 206.29 53528.35 88888.00 2015-09-20 21:04:59.910 263 15437.95 206.28 53528.38 88888.00 2015-09-20 21:05:00.410 263 15438.03 206.30 53528.43 88888.00 2015-09-20 21:05:00.910 263 15438.03 206.37 53528.44 88888.00 2015-09-20 21:05:01.410 263 15438.06 206.37 53528.42 88888.00 2015-09-20 21:05:01.910 263 15438.09 206.37 53528.35 88888.00 2015-09-20 21:05:02.410 263 15438.19 206.36 53528.36 88888.00 2015-09-20 21:05:02.910 263 15438.27 206.33 53528.34 88888.00 2015-09-20 21:05:03.410 263 15438.27 206.34 53528.36 88888.00 2015-09-20 21:05:03.910 263 15438.27 206.32 53528.33 88888.00 2015-09-20 21:05:04.410 263 15438.33 206.33 53528.31 88888.00 2015-09-20 21:05:04.910 263 15438.40 206.28 53528.31 88888.00 2015-09-20 21:05:05.410 263 15438.43 206.36 53528.31 88888.00 2015-09-20 21:05:05.910 263 15438.45 206.40 53528.29 88888.00 2015-09-20 21:05:06.410 263 15438.54 206.40 53528.30 88888.00 2015-09-20 21:05:06.910 263 15438.60 206.42 53528.35 88888.00 2015-09-20 21:05:07.410 263 15438.61 206.41 53528.34 88888.00 2015-09-20 21:05:07.910 263 15438.70 206.38 53528.33 88888.00 2015-09-20 21:05:08.410 263 15438.76 206.39 53528.34 88888.00 2015-09-20 21:05:08.910 263 15438.79 206.41 53528.34 88888.00 2015-09-20 21:05:09.410 263 15438.80 206.42 53528.35 88888.00 2015-09-20 21:05:09.910 263 15438.89 206.38 53528.33 88888.00 2015-09-20 21:05:10.410 263 15438.92 206.36 53528.33 88888.00 2015-09-20 21:05:10.910 263 15438.92 206.36 53528.30 88888.00 2015-09-20 21:05:11.410 263 15438.98 206.38 53528.25 88888.00 2015-09-20 21:05:11.910 263 15439.02 206.31 53528.28 88888.00 2015-09-20 21:05:12.410 263 15439.06 206.31 53528.25 88888.00 2015-09-20 21:05:12.910 263 15439.16 206.37 53528.16 88888.00 2015-09-20 21:05:13.410 263 15439.24 206.37 53528.17 88888.00 2015-09-20 21:05:13.910 263 15439.27 206.34 53528.22 88888.00 2015-09-20 21:05:14.410 263 15439.28 206.33 53528.19 88888.00 2015-09-20 21:05:14.910 263 15439.27 206.32 53528.17 88888.00 2015-09-20 21:05:15.410 263 15439.33 206.34 53528.18 88888.00 2015-09-20 21:05:15.910 263 15439.36 206.34 53528.15 88888.00 2015-09-20 21:05:16.410 263 15439.38 206.34 53528.22 88888.00 2015-09-20 21:05:16.910 263 15439.43 206.30 53528.24 88888.00 2015-09-20 21:05:17.410 263 15439.46 206.29 53528.21 88888.00 2015-09-20 21:05:17.910 263 15439.53 206.34 53528.25 88888.00 2015-09-20 21:05:18.410 263 15439.61 206.36 53528.25 88888.00 2015-09-20 21:05:18.910 263 15439.66 206.30 53528.18 88888.00 2015-09-20 21:05:19.410 263 15439.69 206.26 53528.18 88888.00 2015-09-20 21:05:19.910 263 15439.73 206.26 53528.14 88888.00 2015-09-20 21:05:20.410 263 15439.80 206.26 53528.13 88888.00 2015-09-20 21:05:20.910 263 15439.88 206.33 53528.16 88888.00 2015-09-20 21:05:21.410 263 15439.93 206.31 53528.14 88888.00 2015-09-20 21:05:21.910 263 15439.97 206.28 53528.11 88888.00 2015-09-20 21:05:22.410 263 15439.99 206.24 53528.11 88888.00 2015-09-20 21:05:22.910 263 15440.05 206.22 53528.12 88888.00 2015-09-20 21:05:23.410 263 15440.08 206.19 53528.10 88888.00 2015-09-20 21:05:23.910 263 15440.12 206.20 53528.12 88888.00 2015-09-20 21:05:24.410 263 15440.20 206.21 53528.13 88888.00 2015-09-20 21:05:24.910 263 15440.25 206.22 53528.12 88888.00 2015-09-20 21:05:25.410 263 15440.23 206.22 53528.07 88888.00 2015-09-20 21:05:25.910 263 15440.24 206.22 53527.99 88888.00 2015-09-20 21:05:26.410 263 15440.29 206.20 53528.03 88888.00 2015-09-20 21:05:26.910 263 15440.33 206.24 53528.07 88888.00 2015-09-20 21:05:27.410 263 15440.39 206.26 53528.12 88888.00 2015-09-20 21:05:27.910 263 15440.47 206.30 53528.10 88888.00 2015-09-20 21:05:28.410 263 15440.50 206.28 53528.05 88888.00 2015-09-20 21:05:28.910 263 15440.56 206.24 53528.06 88888.00 2015-09-20 21:05:29.410 263 15440.61 206.22 53527.99 88888.00 2015-09-20 21:05:29.910 263 15440.65 206.24 53528.01 88888.00 2015-09-20 21:05:30.410 263 15440.70 206.23 53528.01 88888.00 2015-09-20 21:05:30.910 263 15440.73 206.25 53528.03 88888.00 2015-09-20 21:05:31.410 263 15440.78 206.26 53528.04 88888.00 2015-09-20 21:05:31.910 263 15440.82 206.25 53528.03 88888.00 2015-09-20 21:05:32.410 263 15440.86 206.29 53527.99 88888.00 2015-09-20 21:05:32.910 263 15440.93 206.29 53527.96 88888.00 2015-09-20 21:05:33.410 263 15440.98 206.31 53528.01 88888.00 2015-09-20 21:05:33.910 263 15441.02 206.32 53527.95 88888.00 2015-09-20 21:05:34.410 263 15441.06 206.30 53527.91 88888.00 2015-09-20 21:05:34.910 263 15441.07 206.25 53527.93 88888.00 2015-09-20 21:05:35.410 263 15441.06 206.28 53527.91 88888.00 2015-09-20 21:05:35.910 263 15441.15 206.33 53527.88 88888.00 2015-09-20 21:05:36.410 263 15441.17 206.32 53527.88 88888.00 2015-09-20 21:05:36.910 263 15441.24 206.23 53527.90 88888.00 2015-09-20 21:05:37.410 263 15441.29 206.19 53527.91 88888.00 2015-09-20 21:05:37.910 263 15441.29 206.17 53527.93 88888.00 2015-09-20 21:05:38.410 263 15441.34 206.19 53527.92 88888.00 2015-09-20 21:05:38.910 263 15441.35 206.21 53527.89 88888.00 2015-09-20 21:05:39.410 263 15441.34 206.17 53527.89 88888.00 2015-09-20 21:05:39.910 263 15441.33 206.13 53527.88 88888.00 2015-09-20 21:05:40.410 263 15441.31 206.12 53527.88 88888.00 2015-09-20 21:05:40.910 263 15441.35 206.12 53527.85 88888.00 2015-09-20 21:05:41.410 263 15441.37 206.10 53527.83 88888.00 2015-09-20 21:05:41.910 263 15441.40 206.06 53527.85 88888.00 2015-09-20 21:05:42.410 263 15441.38 206.02 53527.87 88888.00 2015-09-20 21:05:42.910 263 15441.44 206.06 53527.87 88888.00 2015-09-20 21:05:43.410 263 15441.43 206.04 53527.85 88888.00 2015-09-20 21:05:43.910 263 15441.43 206.02 53527.84 88888.00 2015-09-20 21:05:44.410 263 15441.43 205.98 53527.94 88888.00 2015-09-20 21:05:44.910 263 15441.47 205.96 53527.95 88888.00 2015-09-20 21:05:45.410 263 15441.47 205.94 53527.91 88888.00 2015-09-20 21:05:45.910 263 15441.45 205.93 53527.93 88888.00 2015-09-20 21:05:46.410 263 15441.50 205.88 53527.97 88888.00 2015-09-20 21:05:46.910 263 15441.49 205.88 53527.99 88888.00 2015-09-20 21:05:47.410 263 15441.49 205.88 53528.04 88888.00 2015-09-20 21:05:47.910 263 15441.49 205.85 53528.05 88888.00 2015-09-20 21:05:48.410 263 15441.43 205.80 53528.08 88888.00 2015-09-20 21:05:48.910 263 15441.46 205.80 53528.11 88888.00 2015-09-20 21:05:49.410 263 15441.47 205.79 53528.10 88888.00 2015-09-20 21:05:49.910 263 15441.44 205.80 53528.15 88888.00 2015-09-20 21:05:50.411 263 15441.47 205.72 53528.16 88888.00 2015-09-20 21:05:50.911 263 15441.47 205.71 53528.18 88888.00 2015-09-20 21:05:51.411 263 15441.41 205.68 53528.13 88888.00 2015-09-20 21:05:51.911 263 15441.40 205.67 53528.13 88888.00 2015-09-20 21:05:52.411 263 15441.40 205.63 53528.14 88888.00 2015-09-20 21:05:52.911 263 15441.38 205.62 53528.14 88888.00 2015-09-20 21:05:53.411 263 15441.40 205.61 53528.17 88888.00 2015-09-20 21:05:53.911 263 15441.40 205.58 53528.26 88888.00 2015-09-20 21:05:54.411 263 15441.38 205.59 53528.30 88888.00 2015-09-20 21:05:54.911 263 15441.42 205.58 53528.29 88888.00 2015-09-20 21:05:55.411 263 15441.42 205.55 53528.29 88888.00 2015-09-20 21:05:55.911 263 15441.40 205.56 53528.28 88888.00 2015-09-20 21:05:56.411 263 15441.45 205.53 53528.30 88888.00 2015-09-20 21:05:56.911 263 15441.45 205.48 53528.30 88888.00 2015-09-20 21:05:57.411 263 15441.45 205.45 53528.37 88888.00 2015-09-20 21:05:57.911 263 15441.40 205.43 53528.39 88888.00 2015-09-20 21:05:58.411 263 15441.37 205.51 53528.37 88888.00 2015-09-20 21:05:58.911 263 15441.36 205.64 53528.37 88888.00 2015-09-20 21:05:59.411 263 15441.36 205.65 53528.36 88888.00 2015-09-20 21:05:59.911 263 15441.33 205.64 53528.36 88888.00 2015-09-20 21:06:00.411 263 15441.33 205.44 53528.38 88888.00 2015-09-20 21:06:00.911 263 15441.28 205.42 53528.45 88888.00 2015-09-20 21:06:01.411 263 15441.31 205.36 53528.48 88888.00 2015-09-20 21:06:01.911 263 15441.28 205.29 53528.47 88888.00 2015-09-20 21:06:02.411 263 15441.23 205.27 53528.48 88888.00 2015-09-20 21:06:02.911 263 15441.20 205.25 53528.53 88888.00 2015-09-20 21:06:03.411 263 15441.17 205.18 53528.53 88888.00 2015-09-20 21:06:03.911 263 15441.26 205.16 53528.55 88888.00 2015-09-20 21:06:04.411 263 15441.28 205.22 53528.53 88888.00 2015-09-20 21:06:04.911 263 15441.24 205.22 53528.51 88888.00 2015-09-20 21:06:05.411 263 15441.19 205.16 53528.52 88888.00 2015-09-20 21:06:05.911 263 15441.16 205.12 53528.47 88888.00 2015-09-20 21:06:06.411 263 15441.10 205.11 53528.48 88888.00 2015-09-20 21:06:06.911 263 15441.10 205.11 53528.52 88888.00 2015-09-20 21:06:07.411 263 15441.09 205.09 53528.52 88888.00 2015-09-20 21:06:07.911 263 15441.06 205.05 53528.51 88888.00 2015-09-20 21:06:08.411 263 15441.01 205.02 53528.53 88888.00 2015-09-20 21:06:08.911 263 15441.00 205.00 53528.54 88888.00 2015-09-20 21:06:09.411 263 15441.01 205.02 53528.56 88888.00 2015-09-20 21:06:09.911 263 15441.02 205.03 53528.55 88888.00 2015-09-20 21:06:10.411 263 15441.00 205.05 53528.55 88888.00 2015-09-20 21:06:10.911 263 15440.97 204.99 53528.59 88888.00 2015-09-20 21:06:11.411 263 15440.95 204.93 53528.60 88888.00 2015-09-20 21:06:11.911 263 15440.89 204.92 53528.59 88888.00 2015-09-20 21:06:12.411 263 15440.93 204.94 53528.59 88888.00 2015-09-20 21:06:12.911 263 15440.93 204.94 53528.64 88888.00 2015-09-20 21:06:13.411 263 15440.93 204.94 53528.62 88888.00 2015-09-20 21:06:13.911 263 15440.97 204.98 53528.59 88888.00 2015-09-20 21:06:14.411 263 15440.97 204.94 53528.58 88888.00 2015-09-20 21:06:14.911 263 15441.01 204.93 53528.58 88888.00 2015-09-20 21:06:15.411 263 15441.00 204.94 53528.57 88888.00 2015-09-20 21:06:15.911 263 15441.01 204.95 53528.55 88888.00 2015-09-20 21:06:16.411 263 15441.00 204.91 53528.54 88888.00 2015-09-20 21:06:16.911 263 15441.01 204.84 53528.56 88888.00 2015-09-20 21:06:17.411 263 15440.96 204.89 53528.60 88888.00 2015-09-20 21:06:17.911 263 15440.89 204.93 53528.62 88888.00 2015-09-20 21:06:18.411 263 15440.87 204.93 53528.64 88888.00 2015-09-20 21:06:18.911 263 15440.90 204.93 53528.58 88888.00 2015-09-20 21:06:19.411 263 15440.91 204.95 53528.57 88888.00 2015-09-20 21:06:19.911 263 15440.80 204.99 53528.60 88888.00 2015-09-20 21:06:20.411 263 15440.75 205.00 53528.52 88888.00 2015-09-20 21:06:20.911 263 15440.74 205.04 53528.47 88888.00 2015-09-20 21:06:21.411 263 15440.66 205.08 53528.35 88888.00 2015-09-20 21:06:21.911 263 15440.57 205.19 53528.28 88888.00 2015-09-20 21:06:22.411 263 15440.43 205.39 53528.21 88888.00 2015-09-20 21:06:22.911 263 15440.35 205.69 53528.07 88888.00 2015-09-20 21:06:23.411 263 15440.35 206.03 53527.78 88888.00 2015-09-20 21:06:23.911 263 15440.43 206.47 53527.53 88888.00 2015-09-20 21:06:24.411 263 15440.66 206.91 53527.26 88888.00 2015-09-20 21:06:24.911 263 15441.06 207.33 53527.03 88888.00 2015-09-20 21:06:25.411 263 15441.55 207.55 53526.78 88888.00 2015-09-20 21:06:25.911 263 15442.09 207.50 53526.58 88888.00 2015-09-20 21:06:26.411 263 15442.55 207.16 53526.57 88888.00 2015-09-20 21:06:26.911 263 15442.79 206.66 53526.70 88888.00 2015-09-20 21:06:27.411 263 15442.79 206.16 53526.86 88888.00 2015-09-20 21:06:27.911 263 15442.63 205.71 53527.14 88888.00 2015-09-20 21:06:28.411 263 15442.40 205.30 53527.45 88888.00 2015-09-20 21:06:28.911 263 15442.11 205.04 53527.68 88888.00 2015-09-20 21:06:29.411 263 15441.88 204.90 53527.90 88888.00 2015-09-20 21:06:29.911 263 15441.69 204.86 53528.14 88888.00 2015-09-20 21:06:30.411 263 15441.49 204.79 53528.28 88888.00 2015-09-20 21:06:30.911 263 15441.42 204.74 53528.38 88888.00 2015-09-20 21:06:31.411 263 15441.43 204.68 53528.39 88888.00 2015-09-20 21:06:31.911 263 15441.42 204.67 53528.43 88888.00 2015-09-20 21:06:32.411 263 15441.32 204.74 53528.47 88888.00 2015-09-20 21:06:32.911 263 15441.29 204.85 53528.46 88888.00 2015-09-20 21:06:33.411 263 15441.32 204.85 53528.52 88888.00 2015-09-20 21:06:33.911 263 15441.34 204.81 53528.54 88888.00 2015-09-20 21:06:34.411 263 15441.32 204.81 53528.57 88888.00 2015-09-20 21:06:34.911 263 15441.25 204.72 53528.57 88888.00 2015-09-20 21:06:35.411 263 15441.27 204.63 53528.58 88888.00 2015-09-20 21:06:35.911 263 15441.28 204.58 53528.60 88888.00 2015-09-20 21:06:36.411 263 15441.23 204.55 53528.64 88888.00 2015-09-20 21:06:36.911 263 15441.13 204.52 53528.66 88888.00 2015-09-20 21:06:37.411 263 15441.10 204.44 53528.63 88888.00 2015-09-20 21:06:37.911 263 15441.05 204.42 53528.65 88888.00 2015-09-20 21:06:38.411 263 15440.99 204.38 53528.68 88888.00 2015-09-20 21:06:38.911 263 15440.90 204.37 53528.76 88888.00 2015-09-20 21:06:39.411 263 15440.88 204.46 53528.83 88888.00 2015-09-20 21:06:39.911 263 15440.81 204.49 53528.82 88888.00 2015-09-20 21:06:40.411 263 15440.75 204.49 53528.84 88888.00 2015-09-20 21:06:40.911 263 15440.74 204.49 53528.82 88888.00 2015-09-20 21:06:41.411 263 15440.66 204.53 53528.84 88888.00 2015-09-20 21:06:41.911 263 15440.62 204.58 53528.92 88888.00 2015-09-20 21:06:42.411 263 15440.62 204.59 53528.93 88888.00 2015-09-20 21:06:42.911 263 15440.61 204.59 53528.99 88888.00 2015-09-20 21:06:43.411 263 15440.54 204.59 53529.00 88888.00 2015-09-20 21:06:43.911 263 15440.53 204.58 53529.08 88888.00 2015-09-20 21:06:44.411 263 15440.53 204.57 53529.10 88888.00 2015-09-20 21:06:44.911 263 15440.53 204.59 53529.05 88888.00 2015-09-20 21:06:45.411 263 15440.52 204.61 53529.06 88888.00 2015-09-20 21:06:45.911 263 15440.54 204.61 53529.12 88888.00 2015-09-20 21:06:46.411 263 15440.51 204.61 53529.10 88888.00 2015-09-20 21:06:46.911 263 15440.46 204.66 53529.09 88888.00 2015-09-20 21:06:47.411 263 15440.45 204.66 53529.11 88888.00 2015-09-20 21:06:47.911 263 15440.39 204.67 53529.13 88888.00 2015-09-20 21:06:48.411 263 15440.36 204.68 53529.14 88888.00 2015-09-20 21:06:48.911 263 15440.36 204.70 53529.18 88888.00 2015-09-20 21:06:49.411 263 15440.37 204.69 53529.23 88888.00 2015-09-20 21:06:49.911 263 15440.33 204.72 53529.28 88888.00 2015-09-20 21:06:50.411 263 15440.25 204.73 53529.27 88888.00 2015-09-20 21:06:50.911 263 15440.26 204.69 53529.31 88888.00 2015-09-20 21:06:51.411 263 15440.29 204.63 53529.28 88888.00 2015-09-20 21:06:51.911 263 15440.21 204.68 53529.29 88888.00 2015-09-20 21:06:52.411 263 15440.18 204.72 53529.38 88888.00 2015-09-20 21:06:52.911 263 15440.11 204.72 53529.40 88888.00 2015-09-20 21:06:53.411 263 15440.08 204.68 53529.42 88888.00 2015-09-20 21:06:53.911 263 15440.06 204.67 53529.42 88888.00 2015-09-20 21:06:54.411 263 15440.06 204.66 53529.47 88888.00 2015-09-20 21:06:54.911 263 15440.02 204.69 53529.43 88888.00 2015-09-20 21:06:55.411 263 15439.99 204.68 53529.45 88888.00 2015-09-20 21:06:55.911 263 15439.99 204.68 53529.50 88888.00 2015-09-20 21:06:56.411 263 15439.92 204.68 53529.47 88888.00 2015-09-20 21:06:56.911 263 15439.91 204.72 53529.48 88888.00 2015-09-20 21:06:57.411 263 15439.85 204.74 53529.54 88888.00 2015-09-20 21:06:57.911 263 15439.81 204.74 53529.56 88888.00 2015-09-20 21:06:58.411 263 15439.74 204.69 53529.57 88888.00 2015-09-20 21:06:58.911 263 15439.69 204.68 53529.63 88888.00 2015-09-20 21:06:59.411 263 15439.75 204.70 53529.61 88888.00 2015-09-20 21:06:59.911 263 15439.71 204.70 53529.61 88888.00 2015-09-20 21:07:00.411 263 15439.66 204.70 53529.68 88888.00 2015-09-20 21:07:00.911 263 15439.70 204.73 53529.69 88888.00 2015-09-20 21:07:01.411 263 15439.73 204.74 53529.73 88888.00 2015-09-20 21:07:01.911 263 15439.73 204.77 53529.72 88888.00 2015-09-20 21:07:02.411 263 15439.67 204.77 53529.70 88888.00 2015-09-20 21:07:02.911 263 15439.62 204.79 53529.75 88888.00 2015-09-20 21:07:03.411 263 15439.58 204.83 53529.80 88888.00 2015-09-20 21:07:03.911 263 15439.58 204.86 53529.84 88888.00 2015-09-20 21:07:04.411 263 15439.58 204.89 53529.77 88888.00 2015-09-20 21:07:04.911 263 15439.58 204.89 53529.81 88888.00 2015-09-20 21:07:05.411 263 15439.54 204.91 53529.80 88888.00 2015-09-20 21:07:05.911 263 15439.52 204.86 53529.81 88888.00 2015-09-20 21:07:06.411 263 15439.51 204.86 53529.85 88888.00 2015-09-20 21:07:06.911 263 15439.52 204.89 53529.91 88888.00 2015-09-20 21:07:07.411 263 15439.52 204.91 53529.94 88888.00 2015-09-20 21:07:07.911 263 15439.44 204.90 53529.97 88888.00 2015-09-20 21:07:08.411 263 15439.45 204.92 53529.93 88888.00 2015-09-20 21:07:08.911 263 15439.47 204.95 53529.99 88888.00 2015-09-20 21:07:09.411 263 15439.50 204.93 53529.98 88888.00 2015-09-20 21:07:09.911 263 15439.53 204.93 53529.93 88888.00 2015-09-20 21:07:10.411 263 15439.51 204.91 53529.96 88888.00 2015-09-20 21:07:10.911 263 15439.47 204.89 53529.96 88888.00 2015-09-20 21:07:11.411 263 15439.42 204.91 53530.00 88888.00 2015-09-20 21:07:11.911 263 15439.38 204.90 53530.00 88888.00 2015-09-20 21:07:12.411 263 15439.39 204.91 53530.11 88888.00 2015-09-20 21:07:12.911 263 15439.37 204.92 53530.07 88888.00 2015-09-20 21:07:13.411 263 15439.35 204.91 53530.05 88888.00 2015-09-20 21:07:13.911 263 15439.32 204.96 53530.08 88888.00 2015-09-20 21:07:14.411 263 15439.33 204.99 53530.08 88888.00 2015-09-20 21:07:14.911 263 15439.32 205.02 53530.14 88888.00 2015-09-20 21:07:15.411 263 15439.34 205.00 53530.17 88888.00 2015-09-20 21:07:15.911 263 15439.33 205.00 53530.19 88888.00 2015-09-20 21:07:16.411 263 15439.25 205.02 53530.19 88888.00 2015-09-20 21:07:16.911 263 15439.27 205.01 53530.19 88888.00 2015-09-20 21:07:17.411 263 15439.27 204.99 53530.19 88888.00 2015-09-20 21:07:17.911 263 15439.28 205.01 53530.25 88888.00 2015-09-20 21:07:18.411 263 15439.20 205.04 53530.27 88888.00 2015-09-20 21:07:18.911 263 15439.21 205.09 53530.26 88888.00 2015-09-20 21:07:19.411 263 15439.23 205.09 53530.23 88888.00 2015-09-20 21:07:19.911 263 15439.21 205.09 53530.26 88888.00 2015-09-20 21:07:20.411 263 15439.16 205.13 53530.23 88888.00 2015-09-20 21:07:20.911 263 15439.07 205.21 53530.21 88888.00 2015-09-20 21:07:21.411 263 15439.06 205.20 53530.23 88888.00 2015-09-20 21:07:21.911 263 15439.10 205.19 53530.25 88888.00 2015-09-20 21:07:22.411 263 15439.07 205.19 53530.31 88888.00 2015-09-20 21:07:22.911 263 15439.05 205.24 53530.37 88888.00 2015-09-20 21:07:23.411 263 15439.07 205.31 53530.37 88888.00 2015-09-20 21:07:23.911 263 15439.05 205.34 53530.36 88888.00 2015-09-20 21:07:24.411 263 15439.06 205.35 53530.32 88888.00 2015-09-20 21:07:24.911 263 15439.05 205.35 53530.30 88888.00 2015-09-20 21:07:25.411 263 15439.05 205.35 53530.35 88888.00 2015-09-20 21:07:25.911 263 15439.07 205.31 53530.39 88888.00 2015-09-20 21:07:26.411 263 15439.02 205.33 53530.36 88888.00 2015-09-20 21:07:26.911 263 15439.00 205.34 53530.34 88888.00 2015-09-20 21:07:27.411 263 15439.02 205.38 53530.33 88888.00 2015-09-20 21:07:27.911 263 15439.00 205.38 53530.36 88888.00 2015-09-20 21:07:28.411 263 15438.94 205.39 53530.35 88888.00 2015-09-20 21:07:28.911 263 15438.91 205.38 53530.36 88888.00 2015-09-20 21:07:29.411 263 15438.92 205.42 53530.39 88888.00 2015-09-20 21:07:29.911 263 15438.94 205.43 53530.40 88888.00 2015-09-20 21:07:30.411 263 15438.87 205.43 53530.44 88888.00 2015-09-20 21:07:30.911 263 15438.83 205.41 53530.47 88888.00 2015-09-20 21:07:31.411 263 15438.84 205.39 53530.46 88888.00 2015-09-20 21:07:31.911 263 15438.87 205.38 53530.44 88888.00 2015-09-20 21:07:32.411 263 15438.87 205.35 53530.46 88888.00 2015-09-20 21:07:32.911 263 15438.84 205.37 53530.48 88888.00 2015-09-20 21:07:33.411 263 15438.81 205.37 53530.46 88888.00 2015-09-20 21:07:33.911 263 15438.76 205.33 53530.41 88888.00 2015-09-20 21:07:34.411 263 15438.73 205.35 53530.43 88888.00 2015-09-20 21:07:34.911 263 15438.73 205.38 53530.44 88888.00 2015-09-20 21:07:35.411 263 15438.71 205.36 53530.45 88888.00 2015-09-20 21:07:35.911 263 15438.66 205.36 53530.46 88888.00 2015-09-20 21:07:36.411 263 15438.61 205.36 53530.46 88888.00 2015-09-20 21:07:36.911 263 15438.57 205.34 53530.52 88888.00 2015-09-20 21:07:37.411 263 15438.58 205.30 53530.52 88888.00 2015-09-20 21:07:37.911 263 15438.58 205.31 53530.57 88888.00 2015-09-20 21:07:38.411 263 15438.54 205.36 53530.56 88888.00 2015-09-20 21:07:38.911 263 15438.47 205.37 53530.60 88888.00 2015-09-20 21:07:39.411 263 15438.39 205.37 53530.61 88888.00 2015-09-20 21:07:39.911 263 15438.38 205.42 53530.59 88888.00 2015-09-20 21:07:40.411 263 15438.39 205.43 53530.64 88888.00 2015-09-20 21:07:40.911 263 15438.40 205.50 53530.63 88888.00 2015-09-20 21:07:41.411 263 15438.36 205.51 53530.65 88888.00 2015-09-20 21:07:41.911 263 15438.33 205.53 53530.64 88888.00 2015-09-20 21:07:42.411 263 15438.31 205.52 53530.61 88888.00 2015-09-20 21:07:42.911 263 15438.31 205.54 53530.65 88888.00 2015-09-20 21:07:43.411 263 15438.27 205.59 53530.63 88888.00 2015-09-20 21:07:43.911 263 15438.18 205.62 53530.67 88888.00 2015-09-20 21:07:44.411 263 15438.16 205.68 53530.71 88888.00 2015-09-20 21:07:44.911 263 15438.15 205.72 53530.78 88888.00 2015-09-20 21:07:45.411 263 15438.19 205.74 53530.77 88888.00 2015-09-20 21:07:45.911 263 15438.22 205.74 53530.80 88888.00 2015-09-20 21:07:46.411 263 15438.20 205.76 53530.80 88888.00 2015-09-20 21:07:46.911 263 15438.16 205.73 53530.77 88888.00 2015-09-20 21:07:47.411 263 15438.12 205.74 53530.84 88888.00 2015-09-20 21:07:47.911 263 15438.10 205.70 53530.85 88888.00 2015-09-20 21:07:48.411 263 15438.10 205.69 53530.85 88888.00 2015-09-20 21:07:48.911 263 15438.15 205.73 53530.84 88888.00 2015-09-20 21:07:49.411 263 15438.12 205.74 53530.81 88888.00 2015-09-20 21:07:49.911 263 15438.08 205.77 53530.75 88888.00 2015-09-20 21:07:50.411 263 15438.08 205.77 53530.70 88888.00 2015-09-20 21:07:50.911 263 15438.06 205.77 53530.72 88888.00 2015-09-20 21:07:51.411 263 15438.06 205.79 53530.74 88888.00 2015-09-20 21:07:51.911 263 15438.01 205.81 53530.78 88888.00 2015-09-20 21:07:52.411 263 15438.01 205.84 53530.80 88888.00 2015-09-20 21:07:52.911 263 15437.99 205.86 53530.78 88888.00 2015-09-20 21:07:53.411 263 15438.00 205.87 53530.77 88888.00 2015-09-20 21:07:53.911 263 15437.98 205.89 53530.76 88888.00 2015-09-20 21:07:54.411 263 15437.91 205.89 53530.76 88888.00 2015-09-20 21:07:54.911 263 15437.99 205.96 53530.74 88888.00 2015-09-20 21:07:55.411 263 15437.99 205.98 53530.74 88888.00 2015-09-20 21:07:55.911 263 15437.98 205.98 53530.76 88888.00 2015-09-20 21:07:56.411 263 15437.94 205.96 53530.75 88888.00 2015-09-20 21:07:56.911 263 15437.92 205.93 53530.78 88888.00 2015-09-20 21:07:57.411 263 15437.90 205.95 53530.74 88888.00 2015-09-20 21:07:57.911 263 15437.93 206.04 53530.68 88888.00 2015-09-20 21:07:58.411 263 15437.97 205.99 53530.66 88888.00 2015-09-20 21:07:58.911 263 15437.97 205.94 53530.65 88888.00 2015-09-20 21:07:59.411 263 15437.92 205.91 53530.64 88888.00 2015-09-20 21:07:59.911 263 15437.88 205.93 53530.68 88888.00 2015-09-20 21:08:00.411 263 15437.89 205.91 53530.66 88888.00 2015-09-20 21:08:00.911 263 15437.88 205.87 53530.66 88888.00 2015-09-20 21:08:01.411 263 15437.88 205.89 53530.68 88888.00 2015-09-20 21:08:01.911 263 15437.88 205.91 53530.70 88888.00 2015-09-20 21:08:02.411 263 15437.86 205.95 53530.72 88888.00 2015-09-20 21:08:02.911 263 15437.83 205.96 53530.67 88888.00 2015-09-20 21:08:03.411 263 15437.86 205.90 53530.69 88888.00 2015-09-20 21:08:03.911 263 15437.90 205.91 53530.67 88888.00 2015-09-20 21:08:04.411 263 15437.89 205.99 53530.67 88888.00 2015-09-20 21:08:04.911 263 15437.91 205.97 53530.71 88888.00 2015-09-20 21:08:05.411 263 15437.89 205.99 53530.72 88888.00 2015-09-20 21:08:05.911 263 15437.90 206.03 53530.69 88888.00 2015-09-20 21:08:06.411 263 15437.92 205.98 53530.71 88888.00 2015-09-20 21:08:06.911 263 15437.88 205.98 53530.68 88888.00 2015-09-20 21:08:07.411 263 15437.83 206.00 53530.66 88888.00 2015-09-20 21:08:07.911 263 15437.89 206.02 53530.71 88888.00 2015-09-20 21:08:08.411 263 15437.92 206.00 53530.75 88888.00 2015-09-20 21:08:08.911 263 15437.88 205.99 53530.72 88888.00 2015-09-20 21:08:09.411 263 15437.89 206.03 53530.71 88888.00 2015-09-20 21:08:09.911 263 15437.90 206.05 53530.69 88888.00 2015-09-20 21:08:10.411 263 15437.89 206.04 53530.67 88888.00 2015-09-20 21:08:10.911 263 15437.88 206.02 53530.71 88888.00 2015-09-20 21:08:11.411 263 15437.82 206.02 53530.68 88888.00 2015-09-20 21:08:11.911 263 15437.77 206.03 53530.67 88888.00 2015-09-20 21:08:12.411 263 15437.75 206.04 53530.72 88888.00 2015-09-20 21:08:12.911 263 15437.79 206.04 53530.68 88888.00 2015-09-20 21:08:13.411 263 15437.84 206.06 53530.68 88888.00 2015-09-20 21:08:13.911 263 15437.86 206.00 53530.68 88888.00 2015-09-20 21:08:14.411 263 15437.88 205.98 53530.69 88888.00 2015-09-20 21:08:14.911 263 15437.88 206.02 53530.66 88888.00 2015-09-20 21:08:15.411 263 15437.91 206.04 53530.67 88888.00 2015-09-20 21:08:15.911 263 15437.85 206.05 53530.65 88888.00 2015-09-20 21:08:16.411 263 15437.81 206.02 53530.63 88888.00 2015-09-20 21:08:16.911 263 15437.82 206.02 53530.64 88888.00 2015-09-20 21:08:17.411 263 15437.80 206.00 53530.58 88888.00 2015-09-20 21:08:17.911 263 15437.80 205.97 53530.58 88888.00 2015-09-20 21:08:18.411 263 15437.85 205.95 53530.58 88888.00 2015-09-20 21:08:18.911 263 15437.89 205.96 53530.65 88888.00 2015-09-20 21:08:19.411 263 15437.84 205.99 53530.68 88888.00 2015-09-20 21:08:19.911 263 15437.83 206.04 53530.64 88888.00 2015-09-20 21:08:20.411 263 15437.86 206.03 53530.63 88888.00 2015-09-20 21:08:20.911 263 15437.90 206.05 53530.58 88888.00 2015-09-20 21:08:21.411 263 15437.84 206.10 53530.53 88888.00 2015-09-20 21:08:21.911 263 15437.80 206.08 53530.51 88888.00 2015-09-20 21:08:22.411 263 15437.83 206.07 53530.46 88888.00 2015-09-20 21:08:22.911 263 15437.84 206.06 53530.47 88888.00 2015-09-20 21:08:23.411 263 15437.82 206.07 53530.49 88888.00 2015-09-20 21:08:23.911 263 15437.83 206.12 53530.44 88888.00 2015-09-20 21:08:24.411 263 15437.80 206.14 53530.40 88888.00 2015-09-20 21:08:24.911 263 15437.81 206.15 53530.43 88888.00 2015-09-20 21:08:25.411 263 15437.86 206.16 53530.41 88888.00 2015-09-20 21:08:25.911 263 15437.88 206.12 53530.40 88888.00 2015-09-20 21:08:26.411 263 15437.88 206.13 53530.39 88888.00 2015-09-20 21:08:26.911 263 15437.91 206.14 53530.39 88888.00 2015-09-20 21:08:27.411 263 15437.89 206.14 53530.44 88888.00 2015-09-20 21:08:27.911 263 15437.82 206.13 53530.39 88888.00 2015-09-20 21:08:28.411 263 15437.85 206.13 53530.38 88888.00 2015-09-20 21:08:28.911 263 15437.86 206.17 53530.38 88888.00 2015-09-20 21:08:29.411 263 15437.85 206.16 53530.36 88888.00 2015-09-20 21:08:29.911 263 15437.88 206.14 53530.35 88888.00 2015-09-20 21:08:30.411 263 15437.83 206.12 53530.32 88888.00 2015-09-20 21:08:30.911 263 15437.84 206.17 53530.33 88888.00 2015-09-20 21:08:31.411 263 15437.88 206.16 53530.33 88888.00 2015-09-20 21:08:31.911 263 15437.84 206.15 53530.34 88888.00 2015-09-20 21:08:32.411 263 15437.83 206.16 53530.34 88888.00 2015-09-20 21:08:32.911 263 15437.89 206.15 53530.27 88888.00 2015-09-20 21:08:33.411 263 15437.92 206.20 53530.23 88888.00 2015-09-20 21:08:33.911 263 15437.94 206.20 53530.21 88888.00 2015-09-20 21:08:34.411 263 15437.89 206.22 53530.24 88888.00 2015-09-20 21:08:34.911 263 15437.83 206.26 53530.24 88888.00 2015-09-20 21:08:35.411 263 15437.83 206.26 53530.23 88888.00 2015-09-20 21:08:35.911 263 15437.88 206.25 53530.23 88888.00 2015-09-20 21:08:36.411 263 15437.84 206.25 53530.21 88888.00 2015-09-20 21:08:36.911 263 15437.86 206.28 53530.20 88888.00 2015-09-20 21:08:37.411 263 15437.86 206.34 53530.19 88888.00 2015-09-20 21:08:37.911 263 15437.80 206.49 53530.24 88888.00 2015-09-20 21:08:38.411 263 15437.82 206.56 53530.24 88888.00 2015-09-20 21:08:38.911 263 15437.83 206.58 53530.20 88888.00 2015-09-20 21:08:39.411 263 15437.81 206.64 53530.18 88888.00 2015-09-20 21:08:39.911 263 15437.83 206.64 53530.15 88888.00 2015-09-20 21:08:40.411 263 15437.82 206.64 53530.17 88888.00 2015-09-20 21:08:40.911 263 15437.82 206.64 53530.19 88888.00 2015-09-20 21:08:41.411 263 15437.81 206.64 53530.17 88888.00 2015-09-20 21:08:41.911 263 15437.81 206.68 53530.13 88888.00 2015-09-20 21:08:42.411 263 15437.83 206.66 53530.18 88888.00 2015-09-20 21:08:42.911 263 15437.82 206.62 53530.24 88888.00 2015-09-20 21:08:43.411 263 15437.81 206.67 53530.20 88888.00 2015-09-20 21:08:43.911 263 15437.84 206.65 53530.13 88888.00 2015-09-20 21:08:44.411 263 15437.91 206.64 53530.12 88888.00 2015-09-20 21:08:44.911 263 15437.94 206.71 53530.11 88888.00 2015-09-20 21:08:45.411 263 15437.97 206.73 53530.09 88888.00 2015-09-20 21:08:45.911 263 15438.01 206.68 53530.10 88888.00 2015-09-20 21:08:46.411 263 15438.00 206.56 53530.13 88888.00 2015-09-20 21:08:46.911 263 15437.99 206.50 53530.14 88888.00 2015-09-20 21:08:47.411 263 15438.00 206.55 53530.11 88888.00 2015-09-20 21:08:47.911 263 15438.03 206.55 53530.09 88888.00 2015-09-20 21:08:48.411 263 15438.03 206.50 53530.10 88888.00 2015-09-20 21:08:48.911 263 15438.06 206.51 53530.08 88888.00 2015-09-20 21:08:49.411 263 15438.02 206.51 53530.11 88888.00 2015-09-20 21:08:49.911 263 15438.06 206.51 53530.14 88888.00 2015-09-20 21:08:50.411 263 15438.07 206.54 53530.16 88888.00 2015-09-20 21:08:50.911 263 15438.06 206.56 53530.15 88888.00 2015-09-20 21:08:51.411 263 15438.03 206.56 53530.13 88888.00 2015-09-20 21:08:51.911 263 15438.09 206.60 53530.11 88888.00 2015-09-20 21:08:52.411 263 15438.10 206.67 53530.15 88888.00 2015-09-20 21:08:52.911 263 15438.13 206.68 53530.14 88888.00 2015-09-20 21:08:53.411 263 15438.17 206.71 53530.15 88888.00 2015-09-20 21:08:53.911 263 15438.22 206.72 53530.18 88888.00 2015-09-20 21:08:54.411 263 15438.17 206.71 53530.18 88888.00 2015-09-20 21:08:54.911 263 15438.13 206.67 53530.17 88888.00 2015-09-20 21:08:55.411 263 15438.17 206.66 53530.10 88888.00 2015-09-20 21:08:55.911 263 15438.20 206.67 53530.11 88888.00 2015-09-20 21:08:56.411 263 15438.18 206.67 53530.14 88888.00 2015-09-20 21:08:56.911 263 15438.18 206.74 53530.13 88888.00 2015-09-20 21:08:57.411 263 15438.20 206.77 53530.12 88888.00 2015-09-20 21:08:57.911 263 15438.21 206.74 53530.14 88888.00 2015-09-20 21:08:58.411 263 15438.20 206.73 53530.15 88888.00 2015-09-20 21:08:58.911 263 15438.18 206.71 53530.15 88888.00 2015-09-20 21:08:59.411 263 15438.17 206.71 53530.14 88888.00 2015-09-20 21:08:59.911 263 15438.20 206.71 53530.17 88888.00 2015-09-20 21:09:00.411 263 15438.19 206.73 53530.17 88888.00 2015-09-20 21:09:00.911 263 15438.20 206.74 53530.16 88888.00 2015-09-20 21:09:01.411 263 15438.21 206.76 53530.18 88888.00 2015-09-20 21:09:01.911 263 15438.18 206.79 53530.29 88888.00 2015-09-20 21:09:02.411 263 15438.15 206.77 53530.28 88888.00 2015-09-20 21:09:02.911 263 15438.17 206.76 53530.21 88888.00 2015-09-20 21:09:03.411 263 15438.24 206.79 53530.23 88888.00 2015-09-20 21:09:03.911 263 15438.24 206.80 53530.23 88888.00 2015-09-20 21:09:04.411 263 15438.21 206.81 53530.25 88888.00 2015-09-20 21:09:04.911 263 15438.18 206.85 53530.26 88888.00 2015-09-20 21:09:05.411 263 15438.21 206.88 53530.29 88888.00 2015-09-20 21:09:05.911 263 15438.20 206.86 53530.28 88888.00 2015-09-20 21:09:06.411 263 15438.13 206.88 53530.27 88888.00 2015-09-20 21:09:06.911 263 15438.16 206.91 53530.25 88888.00 2015-09-20 21:09:07.411 263 15438.18 206.91 53530.21 88888.00 2015-09-20 21:09:07.911 263 15438.17 206.85 53530.19 88888.00 2015-09-20 21:09:08.411 263 15438.24 206.85 53530.17 88888.00 2015-09-20 21:09:08.911 263 15438.24 206.89 53530.15 88888.00 2015-09-20 21:09:09.411 263 15438.31 206.85 53530.16 88888.00 2015-09-20 21:09:09.911 263 15438.31 206.85 53530.15 88888.00 2015-09-20 21:09:10.411 263 15438.30 206.86 53530.14 88888.00 2015-09-20 21:09:10.911 263 15438.34 206.88 53530.15 88888.00 2015-09-20 21:09:11.411 263 15438.34 206.84 53530.12 88888.00 2015-09-20 21:09:11.911 263 15438.34 206.85 53530.13 88888.00 2015-09-20 21:09:12.411 263 15438.35 206.90 53530.17 88888.00 2015-09-20 21:09:12.911 263 15438.37 206.94 53530.17 88888.00 2015-09-20 21:09:13.411 263 15438.35 206.99 53530.18 88888.00 2015-09-20 21:09:13.911 263 15438.42 207.01 53530.16 88888.00 2015-09-20 21:09:14.411 263 15438.42 207.05 53530.19 88888.00 2015-09-20 21:09:14.911 263 15438.42 207.06 53530.20 88888.00 2015-09-20 21:09:15.411 263 15438.46 207.14 53530.24 88888.00 2015-09-20 21:09:15.911 263 15438.44 207.18 53530.21 88888.00 2015-09-20 21:09:16.411 263 15438.46 207.17 53530.23 88888.00 2015-09-20 21:09:16.911 263 15438.49 207.17 53530.20 88888.00 2015-09-20 21:09:17.411 263 15438.48 207.21 53530.21 88888.00 2015-09-20 21:09:17.911 263 15438.51 207.28 53530.20 88888.00 2015-09-20 21:09:18.411 263 15438.53 207.25 53530.18 88888.00 2015-09-20 21:09:18.911 263 15438.54 207.27 53530.19 88888.00 2015-09-20 21:09:19.411 263 15438.57 207.34 53530.23 88888.00 2015-09-20 21:09:19.911 263 15438.55 207.45 53530.23 88888.00 2015-09-20 21:09:20.411 263 15438.54 207.50 53530.26 88888.00 2015-09-20 21:09:20.911 263 15438.60 207.51 53530.31 88888.00 2015-09-20 21:09:21.411 263 15438.61 207.45 53530.29 88888.00 2015-09-20 21:09:21.911 263 15438.58 207.49 53530.27 88888.00 2015-09-20 21:09:22.411 263 15438.63 207.51 53530.29 88888.00 2015-09-20 21:09:22.911 263 15438.69 207.52 53530.33 88888.00 2015-09-20 21:09:23.411 263 15438.72 207.46 53530.30 88888.00 2015-09-20 21:09:23.911 263 15438.70 207.49 53530.28 88888.00 2015-09-20 21:09:24.411 263 15438.73 207.51 53530.30 88888.00 2015-09-20 21:09:24.911 263 15438.76 207.49 53530.27 88888.00 2015-09-20 21:09:25.411 263 15438.71 207.49 53530.27 88888.00 2015-09-20 21:09:25.911 263 15438.76 207.47 53530.27 88888.00 2015-09-20 21:09:26.411 263 15438.80 207.46 53530.24 88888.00 2015-09-20 21:09:26.911 263 15438.85 207.51 53530.24 88888.00 2015-09-20 21:09:27.411 263 15438.83 207.47 53530.18 88888.00 2015-09-20 21:09:27.911 263 15438.84 207.47 53530.21 88888.00 2015-09-20 21:09:28.411 263 15438.85 207.49 53530.21 88888.00 2015-09-20 21:09:28.911 263 15438.87 207.51 53530.23 88888.00 2015-09-20 21:09:29.411 263 15438.91 207.50 53530.24 88888.00 2015-09-20 21:09:29.911 263 15438.99 207.49 53530.21 88888.00 2015-09-20 21:09:30.411 263 15438.97 207.49 53530.20 88888.00 2015-09-20 21:09:30.911 263 15438.96 207.47 53530.23 88888.00 2015-09-20 21:09:31.411 263 15439.00 207.44 53530.25 88888.00 2015-09-20 21:09:31.911 263 15439.02 207.51 53530.23 88888.00 2015-09-20 21:09:32.411 263 15438.99 207.55 53530.21 88888.00 2015-09-20 21:09:32.911 263 15438.98 207.53 53530.24 88888.00 2015-09-20 21:09:33.411 263 15438.96 207.53 53530.21 88888.00 2015-09-20 21:09:33.911 263 15438.97 207.51 53530.20 88888.00 2015-09-20 21:09:34.411 263 15438.96 207.51 53530.23 88888.00 2015-09-20 21:09:34.911 263 15438.92 207.51 53530.30 88888.00 2015-09-20 21:09:35.411 263 15438.92 207.43 53530.29 88888.00 2015-09-20 21:09:35.911 263 15439.01 207.43 53530.27 88888.00 2015-09-20 21:09:36.411 263 15439.01 207.43 53530.26 88888.00 2015-09-20 21:09:36.911 263 15439.05 207.35 53530.25 88888.00 2015-09-20 21:09:37.411 263 15439.12 207.37 53530.28 88888.00 2015-09-20 21:09:37.911 263 15439.08 207.41 53530.32 88888.00 2015-09-20 21:09:38.411 263 15439.03 207.40 53530.33 88888.00 2015-09-20 21:09:38.911 263 15439.06 207.37 53530.34 88888.00 2015-09-20 21:09:39.411 263 15439.07 207.38 53530.33 88888.00 2015-09-20 21:09:39.911 263 15439.10 207.40 53530.33 88888.00 2015-09-20 21:09:40.411 263 15439.09 207.40 53530.35 88888.00 2015-09-20 21:09:40.911 263 15439.10 207.41 53530.35 88888.00 2015-09-20 21:09:41.411 263 15439.11 207.49 53530.37 88888.00 2015-09-20 21:09:41.911 263 15439.07 207.61 53530.40 88888.00 2015-09-20 21:09:42.411 263 15439.06 207.66 53530.39 88888.00 2015-09-20 21:09:42.911 263 15439.10 207.67 53530.38 88888.00 2015-09-20 21:09:43.411 263 15439.09 207.64 53530.38 88888.00 2015-09-20 21:09:43.911 263 15439.07 207.66 53530.41 88888.00 2015-09-20 21:09:44.411 263 15439.07 207.69 53530.46 88888.00 2015-09-20 21:09:44.911 263 15439.10 207.67 53530.43 88888.00 2015-09-20 21:09:45.411 263 15439.07 207.55 53530.44 88888.00 2015-09-20 21:09:45.911 263 15439.10 207.50 53530.37 88888.00 2015-09-20 21:09:46.411 263 15439.12 207.51 53530.39 88888.00 2015-09-20 21:09:46.911 263 15439.10 207.50 53530.40 88888.00 2015-09-20 21:09:47.411 263 15439.09 207.49 53530.45 88888.00 2015-09-20 21:09:47.911 263 15439.12 207.49 53530.39 88888.00 2015-09-20 21:09:48.411 263 15439.09 207.46 53530.35 88888.00 2015-09-20 21:09:48.911 263 15439.06 207.44 53530.37 88888.00 2015-09-20 21:09:49.411 263 15439.02 207.44 53530.38 88888.00 2015-09-20 21:09:49.911 263 15439.02 207.44 53530.36 88888.00 2015-09-20 21:09:50.411 263 15439.02 207.49 53530.38 88888.00 2015-09-20 21:09:50.911 263 15439.00 207.63 53530.36 88888.00 2015-09-20 21:09:51.411 263 15438.97 207.71 53530.36 88888.00 2015-09-20 21:09:51.911 263 15439.00 207.63 53530.34 88888.00 2015-09-20 21:09:52.411 263 15439.01 207.51 53530.28 88888.00 2015-09-20 21:09:52.911 263 15439.02 207.47 53530.30 88888.00 2015-09-20 21:09:53.411 263 15438.99 207.44 53530.34 88888.00 2015-09-20 21:09:53.911 263 15439.01 207.46 53530.34 88888.00 2015-09-20 21:09:54.411 263 15439.06 207.57 53530.35 88888.00 2015-09-20 21:09:54.911 263 15439.03 207.63 53530.32 88888.00 2015-09-20 21:09:55.411 263 15438.96 207.51 53530.27 88888.00 2015-09-20 21:09:55.911 263 15438.92 207.40 53530.26 88888.00 2015-09-20 21:09:56.411 263 15438.93 207.43 53530.30 88888.00 2015-09-20 21:09:56.911 263 15438.90 207.54 53530.28 88888.00 2015-09-20 21:09:57.411 263 15438.91 207.49 53530.26 88888.00 2015-09-20 21:09:57.911 263 15438.94 207.41 53530.27 88888.00 2015-09-20 21:09:58.411 263 15439.01 207.40 53530.29 88888.00 2015-09-20 21:09:58.911 263 15439.03 207.41 53530.28 88888.00 2015-09-20 21:09:59.411 263 15439.10 207.41 53530.26 88888.00 2015-09-20 21:09:59.911 263 15439.09 207.44 53530.27 88888.00 2015-09-20 21:10:00.411 263 15439.06 207.46 53530.30 88888.00 2015-09-20 21:10:00.911 263 15439.09 207.47 53530.30 88888.00 2015-09-20 21:10:01.411 263 15439.08 207.50 53530.29 88888.00 2015-09-20 21:10:01.911 263 15439.05 207.62 53530.30 88888.00 2015-09-20 21:10:02.411 263 15439.05 207.69 53530.35 88888.00 2015-09-20 21:10:02.911 263 15439.05 207.71 53530.36 88888.00 2015-09-20 21:10:03.411 263 15439.02 207.77 53530.34 88888.00 2015-09-20 21:10:03.911 263 15439.07 207.73 53530.39 88888.00 2015-09-20 21:10:04.411 263 15438.98 207.60 53530.43 88888.00 2015-09-20 21:10:04.911 263 15439.00 207.68 53530.41 88888.00 2015-09-20 21:10:05.411 263 15439.07 207.78 53530.36 88888.00 2015-09-20 21:10:05.911 263 15439.15 207.81 53530.37 88888.00 2015-09-20 21:10:06.411 263 15439.17 207.71 53530.36 88888.00 2015-09-20 21:10:06.911 263 15439.17 207.66 53530.29 88888.00 2015-09-20 21:10:07.411 263 15439.18 207.62 53530.25 88888.00 2015-09-20 21:10:07.911 263 15439.23 207.61 53530.26 88888.00 2015-09-20 21:10:08.411 263 15439.24 207.60 53530.30 88888.00 2015-09-20 21:10:08.911 263 15439.23 207.59 53530.35 88888.00 2015-09-20 21:10:09.411 263 15439.25 207.60 53530.31 88888.00 2015-09-20 21:10:09.911 263 15439.24 207.66 53530.29 88888.00 2015-09-20 21:10:10.411 263 15439.23 207.68 53530.24 88888.00 2015-09-20 21:10:10.911 263 15439.23 207.72 53530.27 88888.00 2015-09-20 21:10:11.411 263 15439.26 207.71 53530.27 88888.00 2015-09-20 21:10:11.911 263 15439.30 207.70 53530.25 88888.00 2015-09-20 21:10:12.411 263 15439.29 207.70 53530.27 88888.00 2015-09-20 21:10:12.911 263 15439.35 207.72 53530.26 88888.00 2015-09-20 21:10:13.411 263 15439.35 207.73 53530.24 88888.00 2015-09-20 21:10:13.911 263 15439.42 207.75 53530.28 88888.00 2015-09-20 21:10:14.411 263 15439.43 207.76 53530.24 88888.00 2015-09-20 21:10:14.911 263 15439.41 207.85 53530.23 88888.00 2015-09-20 21:10:15.411 263 15439.48 207.79 53530.30 88888.00 2015-09-20 21:10:15.911 263 15439.46 207.86 53530.30 88888.00 2015-09-20 21:10:16.411 263 15439.46 207.87 53530.23 88888.00 2015-09-20 21:10:16.911 263 15439.45 207.73 53530.18 88888.00 2015-09-20 21:10:17.411 263 15439.47 207.76 53530.15 88888.00 2015-09-20 21:10:17.911 263 15439.43 207.69 53530.13 88888.00 2015-09-20 21:10:18.411 263 15439.43 207.70 53530.14 88888.00 2015-09-20 21:10:18.911 263 15439.41 207.76 53530.16 88888.00 2015-09-20 21:10:19.411 263 15439.41 207.77 53530.14 88888.00 2015-09-20 21:10:19.911 263 15439.42 207.72 53530.16 88888.00 2015-09-20 21:10:20.411 263 15439.38 207.66 53530.14 88888.00 2015-09-20 21:10:20.911 263 15439.41 207.62 53530.12 88888.00 2015-09-20 21:10:21.411 263 15439.41 207.68 53530.11 88888.00 2015-09-20 21:10:21.911 263 15439.38 207.68 53530.11 88888.00 2015-09-20 21:10:22.411 263 15439.39 207.69 53530.12 88888.00 2015-09-20 21:10:22.911 263 15439.38 207.68 53530.10 88888.00 2015-09-20 21:10:23.411 263 15439.37 207.78 53530.05 88888.00 2015-09-20 21:10:23.911 263 15439.35 207.80 53530.06 88888.00 2015-09-20 21:10:24.411 263 15439.36 207.78 53530.07 88888.00 2015-09-20 21:10:24.911 263 15439.39 207.66 53530.10 88888.00 2015-09-20 21:10:25.411 263 15439.39 207.58 53530.14 88888.00 2015-09-20 21:10:25.911 263 15439.41 207.57 53530.14 88888.00 2015-09-20 21:10:26.411 263 15439.38 207.66 53530.09 88888.00 2015-09-20 21:10:26.911 263 15439.37 207.79 53530.06 88888.00 2015-09-20 21:10:27.411 263 15439.38 207.76 53530.03 88888.00 2015-09-20 21:10:27.911 263 15439.39 207.76 53530.05 88888.00 2015-09-20 21:10:28.411 263 15439.44 207.68 53530.05 88888.00 2015-09-20 21:10:28.911 263 15439.48 207.54 53530.08 88888.00 2015-09-20 21:10:29.411 263 15439.48 207.52 53530.08 88888.00 2015-09-20 21:10:29.911 263 15439.48 207.51 53530.05 88888.00 2015-09-20 21:10:30.411 263 15439.45 207.52 53530.04 88888.00 2015-09-20 21:10:30.911 263 15439.48 207.61 53530.07 88888.00 2015-09-20 21:10:31.411 263 15439.48 207.52 53530.05 88888.00 2015-09-20 21:10:31.911 263 15439.51 207.50 53530.06 88888.00 2015-09-20 21:10:32.411 263 15439.52 207.53 53530.05 88888.00 2015-09-20 21:10:32.911 263 15439.57 207.51 53530.11 88888.00 2015-09-20 21:10:33.411 263 15439.55 207.51 53530.13 88888.00 2015-09-20 21:10:33.911 263 15439.58 207.51 53530.11 88888.00 2015-09-20 21:10:34.411 263 15439.58 207.51 53530.13 88888.00 2015-09-20 21:10:34.911 263 15439.56 207.52 53530.15 88888.00 2015-09-20 21:10:35.411 263 15439.54 207.51 53530.20 88888.00 2015-09-20 21:10:35.911 263 15439.50 207.50 53530.19 88888.00 2015-09-20 21:10:36.411 263 15439.52 207.55 53530.19 88888.00 2015-09-20 21:10:36.911 263 15439.54 207.57 53530.23 88888.00 2015-09-20 21:10:37.411 263 15439.51 207.60 53530.23 88888.00 2015-09-20 21:10:37.911 263 15439.52 207.63 53530.25 88888.00 2015-09-20 21:10:38.411 263 15439.54 207.73 53530.26 88888.00 2015-09-20 21:10:38.911 263 15439.51 207.79 53530.23 88888.00 2015-09-20 21:10:39.411 263 15439.53 207.73 53530.23 88888.00 2015-09-20 21:10:39.911 263 15439.54 207.69 53530.24 88888.00 2015-09-20 21:10:40.412 263 15439.51 207.76 53530.20 88888.00 2015-09-20 21:10:40.912 263 15439.46 207.80 53530.23 88888.00 2015-09-20 21:10:41.412 263 15439.45 207.71 53530.30 88888.00 2015-09-20 21:10:41.912 263 15439.45 207.67 53530.34 88888.00 2015-09-20 21:10:42.412 263 15439.46 207.70 53530.35 88888.00 2015-09-20 21:10:42.912 263 15439.46 207.71 53530.31 88888.00 2015-09-20 21:10:43.412 263 15439.43 207.81 53530.28 88888.00 2015-09-20 21:10:43.912 263 15439.37 207.90 53530.31 88888.00 2015-09-20 21:10:44.412 263 15439.39 207.80 53530.31 88888.00 2015-09-20 21:10:44.912 263 15439.42 207.76 53530.29 88888.00 2015-09-20 21:10:45.412 263 15439.38 207.77 53530.31 88888.00 2015-09-20 21:10:45.912 263 15439.44 207.75 53530.31 88888.00 2015-09-20 21:10:46.412 263 15439.44 207.72 53530.31 88888.00 2015-09-20 21:10:46.912 263 15439.43 207.76 53530.29 88888.00 2015-09-20 21:10:47.412 263 15439.41 207.77 53530.28 88888.00 2015-09-20 21:10:47.912 263 15439.42 207.80 53530.29 88888.00 2015-09-20 21:10:48.412 263 15439.41 207.80 53530.31 88888.00 2015-09-20 21:10:48.912 263 15439.38 207.84 53530.34 88888.00 2015-09-20 21:10:49.412 263 15439.36 207.85 53530.31 88888.00 2015-09-20 21:10:49.912 263 15439.37 207.83 53530.27 88888.00 2015-09-20 21:10:50.412 263 15439.38 207.77 53530.27 88888.00 2015-09-20 21:10:50.912 263 15439.45 207.80 53530.29 88888.00 2015-09-20 21:10:51.412 263 15439.47 207.94 53530.26 88888.00 2015-09-20 21:10:51.912 263 15439.43 207.97 53530.23 88888.00 2015-09-20 21:10:52.412 263 15439.42 208.02 53530.21 88888.00 2015-09-20 21:10:52.912 263 15439.41 208.03 53530.18 88888.00 2015-09-20 21:10:53.412 263 15439.45 207.97 53530.21 88888.00 2015-09-20 21:10:53.912 263 15439.45 207.87 53530.24 88888.00 2015-09-20 21:10:54.412 263 15439.43 207.83 53530.20 88888.00 2015-09-20 21:10:54.912 263 15439.42 207.89 53530.15 88888.00 2015-09-20 21:10:55.412 263 15439.43 207.98 53530.15 88888.00 2015-09-20 21:10:55.912 263 15439.45 207.89 53530.17 88888.00 2015-09-20 21:10:56.412 263 15439.45 207.85 53530.21 88888.00 2015-09-20 21:10:56.912 263 15439.42 207.83 53530.19 88888.00 2015-09-20 21:10:57.412 263 15439.45 207.83 53530.21 88888.00 2015-09-20 21:10:57.912 263 15439.41 207.83 53530.23 88888.00 2015-09-20 21:10:58.412 263 15439.44 207.85 53530.20 88888.00 2015-09-20 21:10:58.912 263 15439.48 207.83 53530.25 88888.00 2015-09-20 21:10:59.412 263 15439.42 207.84 53530.28 88888.00 2015-09-20 21:10:59.912 263 15439.41 207.87 53530.27 88888.00 2015-09-20 21:11:00.412 263 15439.42 207.90 53530.23 88888.00 2015-09-20 21:11:00.912 263 15439.43 207.94 53530.27 88888.00 2015-09-20 21:11:01.412 263 15439.48 207.93 53530.28 88888.00 2015-09-20 21:11:01.912 263 15439.47 207.90 53530.29 88888.00 2015-09-20 21:11:02.412 263 15439.45 207.85 53530.27 88888.00 2015-09-20 21:11:02.912 263 15439.45 207.86 53530.29 88888.00 2015-09-20 21:11:03.412 263 15439.43 207.87 53530.31 88888.00 2015-09-20 21:11:03.912 263 15439.44 207.87 53530.35 88888.00 2015-09-20 21:11:04.412 263 15439.47 207.92 53530.37 88888.00 2015-09-20 21:11:04.912 263 15439.53 207.94 53530.34 88888.00 2015-09-20 21:11:05.412 263 15439.52 207.93 53530.31 88888.00 2015-09-20 21:11:05.912 263 15439.45 207.94 53530.31 88888.00 2015-09-20 21:11:06.412 263 15439.44 207.92 53530.31 88888.00 2015-09-20 21:11:06.912 263 15439.42 207.86 53530.32 88888.00 2015-09-20 21:11:07.412 263 15439.41 207.87 53530.28 88888.00 2015-09-20 21:11:07.912 263 15439.35 207.87 53530.28 88888.00 2015-09-20 21:11:08.412 263 15439.34 207.84 53530.30 88888.00 2015-09-20 21:11:08.912 263 15439.38 207.88 53530.27 88888.00 2015-09-20 21:11:09.412 263 15439.39 207.90 53530.25 88888.00 2015-09-20 21:11:09.912 263 15439.36 207.80 53530.23 88888.00 2015-09-20 21:11:10.412 263 15439.33 207.78 53530.23 88888.00 2015-09-20 21:11:10.912 263 15439.34 207.81 53530.24 88888.00 2015-09-20 21:11:11.412 263 15439.32 207.83 53530.30 88888.00 2015-09-20 21:11:11.912 263 15439.35 207.84 53530.27 88888.00 2015-09-20 21:11:12.412 263 15439.39 207.78 53530.28 88888.00 2015-09-20 21:11:12.912 263 15439.39 207.76 53530.27 88888.00 2015-09-20 21:11:13.412 263 15439.41 207.76 53530.26 88888.00 2015-09-20 21:11:13.912 263 15439.37 207.78 53530.24 88888.00 2015-09-20 21:11:14.412 263 15439.34 207.79 53530.20 88888.00 2015-09-20 21:11:14.912 263 15439.34 207.77 53530.18 88888.00 2015-09-20 21:11:15.412 263 15439.37 207.77 53530.20 88888.00 2015-09-20 21:11:15.912 263 15439.36 207.76 53530.20 88888.00 2015-09-20 21:11:16.412 263 15439.32 207.72 53530.18 88888.00 2015-09-20 21:11:16.912 263 15439.29 207.69 53530.17 88888.00 2015-09-20 21:11:17.412 263 15439.34 207.69 53530.18 88888.00 2015-09-20 21:11:17.912 263 15439.35 207.68 53530.18 88888.00 2015-09-20 21:11:18.412 263 15439.34 207.66 53530.14 88888.00 2015-09-20 21:11:18.912 263 15439.38 207.67 53530.16 88888.00 2015-09-20 21:11:19.412 263 15439.42 207.64 53530.18 88888.00 2015-09-20 21:11:19.912 263 15439.41 207.61 53530.19 88888.00 2015-09-20 21:11:20.412 263 15439.39 207.58 53530.23 88888.00 2015-09-20 21:11:20.912 263 15439.41 207.59 53530.24 88888.00 2015-09-20 21:11:21.412 263 15439.43 207.68 53530.21 88888.00 2015-09-20 21:11:21.912 263 15439.44 207.71 53530.20 88888.00 2015-09-20 21:11:22.412 263 15439.44 207.61 53530.16 88888.00 2015-09-20 21:11:22.912 263 15439.41 207.58 53530.15 88888.00 2015-09-20 21:11:23.412 263 15439.38 207.57 53530.13 88888.00 2015-09-20 21:11:23.912 263 15439.32 207.54 53530.19 88888.00 2015-09-20 21:11:24.412 263 15439.33 207.62 53530.23 88888.00 2015-09-20 21:11:24.912 263 15439.34 207.60 53530.19 88888.00 2015-09-20 21:11:25.412 263 15439.32 207.57 53530.18 88888.00 2015-09-20 21:11:25.912 263 15439.36 207.54 53530.16 88888.00 2015-09-20 21:11:26.412 263 15439.41 207.54 53530.15 88888.00 2015-09-20 21:11:26.912 263 15439.39 207.57 53530.13 88888.00 2015-09-20 21:11:27.412 263 15439.39 207.54 53530.09 88888.00 2015-09-20 21:11:27.912 263 15439.41 207.54 53530.17 88888.00 2015-09-20 21:11:28.412 263 15439.42 207.67 53530.17 88888.00 2015-09-20 21:11:28.912 263 15439.39 207.72 53530.13 88888.00 2015-09-20 21:11:29.412 263 15439.41 207.79 53530.14 88888.00 2015-09-20 21:11:29.912 263 15439.42 207.69 53530.13 88888.00 2015-09-20 21:11:30.412 263 15439.41 207.55 53530.12 88888.00 2015-09-20 21:11:30.912 263 15439.34 207.54 53530.09 88888.00 2015-09-20 21:11:31.412 263 15439.35 207.61 53530.05 88888.00 2015-09-20 21:11:31.912 263 15439.37 207.72 53530.00 88888.00 2015-09-20 21:11:32.412 263 15439.37 207.78 53530.05 88888.00 2015-09-20 21:11:32.912 263 15439.37 207.77 53530.04 88888.00 2015-09-20 21:11:33.412 263 15439.37 207.62 53529.99 88888.00 2015-09-20 21:11:33.912 263 15439.39 207.50 53529.97 88888.00 2015-09-20 21:11:34.412 263 15439.45 207.49 53529.93 88888.00 2015-09-20 21:11:34.912 263 15439.43 207.49 53529.95 88888.00 2015-09-20 21:11:35.412 263 15439.45 207.49 53530.04 88888.00 2015-09-20 21:11:35.912 263 15439.43 207.51 53530.06 88888.00 2015-09-20 21:11:36.412 263 15439.45 207.51 53530.04 88888.00 2015-09-20 21:11:36.912 263 15439.46 207.47 53530.03 88888.00 2015-09-20 21:11:37.412 263 15439.45 207.49 53530.06 88888.00 2015-09-20 21:11:37.912 263 15439.47 207.49 53530.05 88888.00 2015-09-20 21:11:38.412 263 15439.46 207.44 53530.03 88888.00 2015-09-20 21:11:38.912 263 15439.47 207.44 53530.00 88888.00 2015-09-20 21:11:39.412 263 15439.53 207.47 53530.00 88888.00 2015-09-20 21:11:39.912 263 15439.52 207.47 53530.04 88888.00 2015-09-20 21:11:40.412 263 15439.51 207.45 53530.03 88888.00 2015-09-20 21:11:40.912 263 15439.52 207.50 53530.06 88888.00 2015-09-20 21:11:41.412 263 15439.56 207.55 53530.05 88888.00 2015-09-20 21:11:41.912 263 15439.57 207.46 53530.07 88888.00 2015-09-20 21:11:42.412 263 15439.57 207.43 53530.09 88888.00 2015-09-20 21:11:42.912 263 15439.56 207.41 53530.12 88888.00 2015-09-20 21:11:43.412 263 15439.52 207.51 53530.08 88888.00 2015-09-20 21:11:43.912 263 15439.57 207.47 53530.10 88888.00 2015-09-20 21:11:44.412 263 15439.63 207.44 53530.11 88888.00 2015-09-20 21:11:44.912 263 15439.55 207.40 53530.11 88888.00 2015-09-20 21:11:45.412 263 15439.54 207.34 53530.10 88888.00 2015-09-20 21:11:45.912 263 15439.60 207.36 53530.11 88888.00 2015-09-20 21:11:46.412 263 15439.60 207.40 53530.08 88888.00 2015-09-20 21:11:46.912 263 15439.60 207.45 53530.12 88888.00 2015-09-20 21:11:47.412 263 15439.61 207.49 53530.09 88888.00 2015-09-20 21:11:47.912 263 15439.63 207.45 53530.09 88888.00 2015-09-20 21:11:48.412 263 15439.62 207.41 53530.12 88888.00 2015-09-20 21:11:48.912 263 15439.64 207.40 53530.11 88888.00 2015-09-20 21:11:49.412 263 15439.67 207.42 53530.09 88888.00 2015-09-20 21:11:49.912 263 15439.69 207.47 53530.11 88888.00 2015-09-20 21:11:50.412 263 15439.69 207.47 53530.12 88888.00 2015-09-20 21:11:50.912 263 15439.72 207.47 53530.12 88888.00 2015-09-20 21:11:51.412 263 15439.71 207.58 53530.06 88888.00 2015-09-20 21:11:51.912 263 15439.72 207.68 53530.08 88888.00 2015-09-20 21:11:52.412 263 15439.69 207.66 53530.07 88888.00 2015-09-20 21:11:52.912 263 15439.66 207.51 53530.08 88888.00 2015-09-20 21:11:53.412 263 15439.71 207.45 53530.11 88888.00 2015-09-20 21:11:53.912 263 15439.71 207.45 53530.07 88888.00 2015-09-20 21:11:54.412 263 15439.72 207.45 53529.97 88888.00 2015-09-20 21:11:54.912 263 15439.73 207.45 53529.94 88888.00 2015-09-20 21:11:55.412 263 15439.78 207.54 53529.98 88888.00 2015-09-20 21:11:55.912 263 15439.80 207.57 53529.98 88888.00 2015-09-20 21:11:56.412 263 15439.80 207.43 53529.95 88888.00 2015-09-20 21:11:56.912 263 15439.80 207.38 53529.91 88888.00 2015-09-20 21:11:57.412 263 15439.85 207.38 53529.90 88888.00 2015-09-20 21:11:57.912 263 15439.92 207.44 53529.91 88888.00 2015-09-20 21:11:58.412 263 15439.94 207.63 53529.89 88888.00 2015-09-20 21:11:58.912 263 15439.90 207.72 53529.87 88888.00 2015-09-20 21:11:59.412 263 15439.92 207.69 53529.84 88888.00 2015-09-20 21:11:59.912 263 15439.94 207.59 53529.80 88888.00 2015-09-20 21:12:00.412 263 15439.99 207.66 53529.79 88888.00 2015-09-20 21:12:00.912 263 15439.97 207.54 53529.80 88888.00 2015-09-20 21:12:01.412 263 15439.97 207.57 53529.77 88888.00 2015-09-20 21:12:01.912 263 15439.98 207.62 53529.80 88888.00 2015-09-20 21:12:02.412 263 15440.01 207.57 53529.85 88888.00 2015-09-20 21:12:02.912 263 15440.03 207.55 53529.85 88888.00 2015-09-20 21:12:03.412 263 15440.03 207.52 53529.83 88888.00 2015-09-20 21:12:03.912 263 15440.08 207.38 53529.77 88888.00 2015-09-20 21:12:04.412 263 15440.05 207.40 53529.73 88888.00 2015-09-20 21:12:04.912 263 15440.09 207.45 53529.72 88888.00 2015-09-20 21:12:05.412 263 15440.12 207.45 53529.77 88888.00 2015-09-20 21:12:05.912 263 15440.09 207.31 53529.81 88888.00 2015-09-20 21:12:06.412 263 15440.11 207.20 53529.80 88888.00 2015-09-20 21:12:06.912 263 15440.19 207.17 53529.80 88888.00 2015-09-20 21:12:07.412 263 15440.17 207.16 53529.73 88888.00 2015-09-20 21:12:07.912 263 15440.11 207.14 53529.72 88888.00 2015-09-20 21:12:08.412 263 15440.17 207.12 53529.72 88888.00 2015-09-20 21:12:08.912 263 15440.28 207.09 53529.64 88888.00 2015-09-20 21:12:09.412 263 15440.30 207.10 53529.63 88888.00 2015-09-20 21:12:09.912 263 15440.29 207.15 53529.60 88888.00 2015-09-20 21:12:10.412 263 15440.29 207.16 53529.58 88888.00 2015-09-20 21:12:10.912 263 15440.29 207.14 53529.64 88888.00 2015-09-20 21:12:11.412 263 15440.30 207.11 53529.59 88888.00 2015-09-20 21:12:11.912 263 15440.29 207.09 53529.61 88888.00 2015-09-20 21:12:12.412 263 15440.29 207.16 53529.66 88888.00 2015-09-20 21:12:12.912 263 15440.29 207.23 53529.63 88888.00 2015-09-20 21:12:13.412 263 15440.26 207.31 53529.59 88888.00 2015-09-20 21:12:13.912 263 15440.28 207.17 53529.52 88888.00 2015-09-20 21:12:14.412 263 15440.32 207.10 53529.53 88888.00 2015-09-20 21:12:14.912 263 15440.35 207.08 53529.57 88888.00 2015-09-20 21:12:15.412 263 15440.39 207.03 53529.56 88888.00 2015-09-20 21:12:15.912 263 15440.39 207.03 53529.54 88888.00 2015-09-20 21:12:16.412 263 15440.37 207.02 53529.52 88888.00 2015-09-20 21:12:16.912 263 15440.37 207.03 53529.48 88888.00 2015-09-20 21:12:17.412 263 15440.37 207.07 53529.50 88888.00 2015-09-20 21:12:17.912 263 15440.36 207.06 53529.53 88888.00 2015-09-20 21:12:18.412 263 15440.38 207.08 53529.52 88888.00 2015-09-20 21:12:18.912 263 15440.41 207.06 53529.55 88888.00 2015-09-20 21:12:19.412 263 15440.39 207.05 53529.57 88888.00 2015-09-20 21:12:19.912 263 15440.39 207.06 53529.60 88888.00 2015-09-20 21:12:20.412 263 15440.37 207.08 53529.59 88888.00 2015-09-20 21:12:20.912 263 15440.43 207.08 53529.57 88888.00 2015-09-20 21:12:21.412 263 15440.41 207.10 53529.57 88888.00 2015-09-20 21:12:21.912 263 15440.41 207.10 53529.60 88888.00 2015-09-20 21:12:22.412 263 15440.44 207.20 53529.64 88888.00 2015-09-20 21:12:22.912 263 15440.43 207.23 53529.64 88888.00 2015-09-20 21:12:23.412 263 15440.44 207.29 53529.60 88888.00 2015-09-20 21:12:23.912 263 15440.39 207.25 53529.57 88888.00 2015-09-20 21:12:24.412 263 15440.41 207.14 53529.54 88888.00 2015-09-20 21:12:24.912 263 15440.39 207.11 53529.52 88888.00 2015-09-20 21:12:25.412 263 15440.43 207.11 53529.52 88888.00 2015-09-20 21:12:25.912 263 15440.35 207.14 53529.50 88888.00 2015-09-20 21:12:26.412 263 15440.33 207.15 53529.47 88888.00 2015-09-20 21:12:26.912 263 15440.36 207.23 53529.40 88888.00 2015-09-20 21:12:27.412 263 15440.33 207.26 53529.48 88888.00 2015-09-20 21:12:27.912 263 15440.36 207.17 53529.48 88888.00 2015-09-20 21:12:28.412 263 15440.37 207.21 53529.44 88888.00 2015-09-20 21:12:28.912 263 15440.38 207.15 53529.45 88888.00 2015-09-20 21:12:29.412 263 15440.38 207.09 53529.43 88888.00 2015-09-20 21:12:29.912 263 15440.35 207.06 53529.39 88888.00 2015-09-20 21:12:30.412 263 15440.34 207.11 53529.37 88888.00 2015-09-20 21:12:30.912 263 15440.34 207.24 53529.37 88888.00 2015-09-20 21:12:31.412 263 15440.36 207.18 53529.30 88888.00 2015-09-20 21:12:31.912 263 15440.35 207.12 53529.25 88888.00 2015-09-20 21:12:32.412 263 15440.33 207.11 53529.30 88888.00 2015-09-20 21:12:32.912 263 15440.37 207.10 53529.29 88888.00 2015-09-20 21:12:33.412 263 15440.37 207.20 53529.26 88888.00 2015-09-20 21:12:33.912 263 15440.37 207.24 53529.19 88888.00 2015-09-20 21:12:34.412 263 15440.44 207.16 53529.18 88888.00 2015-09-20 21:12:34.912 263 15440.44 207.15 53529.20 88888.00 2015-09-20 21:12:35.412 263 15440.47 207.12 53529.19 88888.00 2015-09-20 21:12:35.912 263 15440.48 207.15 53529.16 88888.00 2015-09-20 21:12:36.412 263 15440.48 207.29 53529.18 88888.00 2015-09-20 21:12:36.912 263 15440.50 207.23 53529.20 88888.00 2015-09-20 21:12:37.412 263 15440.50 207.20 53529.20 88888.00 2015-09-20 21:12:37.912 263 15440.53 207.28 53529.20 88888.00 2015-09-20 21:12:38.412 263 15440.54 207.43 53529.19 88888.00 2015-09-20 21:12:38.912 263 15440.52 207.34 53529.19 88888.00 2015-09-20 21:12:39.412 263 15440.59 207.27 53529.12 88888.00 2015-09-20 21:12:39.912 263 15440.61 207.27 53529.08 88888.00 2015-09-20 21:12:40.412 263 15440.57 207.28 53529.10 88888.00 2015-09-20 21:12:40.912 263 15440.61 207.26 53529.11 88888.00 2015-09-20 21:12:41.412 263 15440.62 207.24 53529.11 88888.00 2015-09-20 21:12:41.912 263 15440.63 207.28 53529.07 88888.00 2015-09-20 21:12:42.412 263 15440.65 207.33 53529.03 88888.00 2015-09-20 21:12:42.912 263 15440.75 207.33 53529.02 88888.00 2015-09-20 21:12:43.412 263 15440.80 207.32 53528.88 88888.00 2015-09-20 21:12:43.912 263 15440.77 207.34 53528.83 88888.00 2015-09-20 21:12:44.412 263 15440.80 207.37 53528.82 88888.00 2015-09-20 21:12:44.912 263 15440.82 207.38 53528.83 88888.00 2015-09-20 21:12:45.412 263 15440.88 207.37 53528.85 88888.00 2015-09-20 21:12:45.912 263 15440.91 207.42 53528.87 88888.00 2015-09-20 21:12:46.412 263 15440.91 207.55 53528.87 88888.00 2015-09-20 21:12:46.912 263 15440.92 207.55 53528.85 88888.00 2015-09-20 21:12:47.412 263 15440.95 207.60 53528.84 88888.00 2015-09-20 21:12:47.912 263 15440.96 207.60 53528.80 88888.00 2015-09-20 21:12:48.412 263 15441.02 207.59 53528.74 88888.00 2015-09-20 21:12:48.912 263 15441.06 207.46 53528.77 88888.00 2015-09-20 21:12:49.412 263 15441.05 207.43 53528.76 88888.00 2015-09-20 21:12:49.912 263 15441.08 207.42 53528.70 88888.00 2015-09-20 21:12:50.412 263 15441.11 207.46 53528.66 88888.00 2015-09-20 21:12:50.912 263 15441.14 207.46 53528.65 88888.00 2015-09-20 21:12:51.412 263 15441.16 207.44 53528.62 88888.00 2015-09-20 21:12:51.912 263 15441.11 207.43 53528.62 88888.00 2015-09-20 21:12:52.412 263 15441.14 207.44 53528.56 88888.00 2015-09-20 21:12:52.912 263 15441.13 207.43 53528.54 88888.00 2015-09-20 21:12:53.412 263 15441.11 207.44 53528.63 88888.00 2015-09-20 21:12:53.912 263 15441.11 207.43 53528.63 88888.00 2015-09-20 21:12:54.412 263 15441.14 207.37 53528.56 88888.00 2015-09-20 21:12:54.912 263 15441.13 207.40 53528.50 88888.00 2015-09-20 21:12:55.412 263 15441.15 207.41 53528.48 88888.00 2015-09-20 21:12:55.912 263 15441.14 207.51 53528.52 88888.00 2015-09-20 21:12:56.412 263 15441.15 207.45 53528.53 88888.00 2015-09-20 21:12:56.912 263 15441.20 207.37 53528.49 88888.00 2015-09-20 21:12:57.412 263 15441.24 207.35 53528.48 88888.00 2015-09-20 21:12:57.912 263 15441.20 207.49 53528.46 88888.00 2015-09-20 21:12:58.412 263 15441.23 207.45 53528.52 88888.00 2015-09-20 21:12:58.912 263 15441.26 207.36 53528.48 88888.00 2015-09-20 21:12:59.412 263 15441.31 207.38 53528.46 88888.00 2015-09-20 21:12:59.912 263 15441.29 207.42 53528.40 88888.00 2015-09-20 21:13:00.412 263 15441.34 207.44 53528.38 88888.00 2015-09-20 21:13:00.912 263 15441.36 207.36 53528.38 88888.00 2015-09-20 21:13:01.412 263 15441.35 207.40 53528.34 88888.00 2015-09-20 21:13:01.912 263 15441.38 207.41 53528.32 88888.00 2015-09-20 21:13:02.412 263 15441.37 207.42 53528.36 88888.00 2015-09-20 21:13:02.912 263 15441.38 207.44 53528.35 88888.00 2015-09-20 21:13:03.412 263 15441.42 207.58 53528.34 88888.00 2015-09-20 21:13:03.912 263 15441.47 207.54 53528.30 88888.00 2015-09-20 21:13:04.412 263 15441.52 207.51 53528.30 88888.00 2015-09-20 21:13:04.912 263 15441.56 207.53 53528.29 88888.00 2015-09-20 21:13:05.412 263 15441.56 207.54 53528.23 88888.00 2015-09-20 21:13:05.912 263 15441.53 207.54 53528.26 88888.00 2015-09-20 21:13:06.412 263 15441.56 207.58 53528.29 88888.00 2015-09-20 21:13:06.912 263 15441.61 207.61 53528.27 88888.00 2015-09-20 21:13:07.412 263 15441.64 207.59 53528.25 88888.00 2015-09-20 21:13:07.912 263 15441.65 207.63 53528.25 88888.00 2015-09-20 21:13:08.412 263 15441.69 207.67 53528.23 88888.00 2015-09-20 21:13:08.912 263 15441.67 207.66 53528.18 88888.00 2015-09-20 21:13:09.412 263 15441.65 207.69 53528.12 88888.00 2015-09-20 21:13:09.912 263 15441.73 207.72 53528.08 88888.00 2015-09-20 21:13:10.412 263 15441.86 207.76 53528.10 88888.00 2015-09-20 21:13:10.912 263 15441.80 207.76 53528.10 88888.00 2015-09-20 21:13:11.412 263 15441.77 207.78 53528.10 88888.00 2015-09-20 21:13:11.912 263 15441.83 207.85 53528.14 88888.00 2015-09-20 21:13:12.412 263 15441.88 207.85 53528.12 88888.00 2015-09-20 21:13:12.912 263 15441.91 207.81 53528.12 88888.00 2015-09-20 21:13:13.412 263 15441.96 207.86 53528.09 88888.00 2015-09-20 21:13:13.912 263 15441.92 207.92 53528.03 88888.00 2015-09-20 21:13:14.412 263 15441.89 207.95 53528.03 88888.00 2015-09-20 21:13:14.912 263 15441.92 207.94 53527.96 88888.00 2015-09-20 21:13:15.412 263 15441.95 207.95 53527.93 88888.00 2015-09-20 21:13:15.912 263 15442.01 208.00 53527.95 88888.00 2015-09-20 21:13:16.412 263 15442.06 207.96 53527.98 88888.00 2015-09-20 21:13:16.912 263 15442.14 207.94 53527.94 88888.00 2015-09-20 21:13:17.412 263 15442.16 208.00 53527.93 88888.00 2015-09-20 21:13:17.912 263 15442.16 208.00 53527.93 88888.00 2015-09-20 21:13:18.412 263 15442.23 208.02 53527.87 88888.00 2015-09-20 21:13:18.912 263 15442.22 208.09 53527.82 88888.00 2015-09-20 21:13:19.412 263 15442.19 207.98 53527.78 88888.00 2015-09-20 21:13:19.912 263 15442.23 208.01 53527.78 88888.00 2015-09-20 21:13:20.412 263 15442.25 208.02 53527.82 88888.00 2015-09-20 21:13:20.912 263 15442.32 208.05 53527.82 88888.00 2015-09-20 21:13:21.412 263 15442.37 208.15 53527.83 88888.00 2015-09-20 21:13:21.912 263 15442.46 208.15 53527.81 88888.00 2015-09-20 21:13:22.412 263 15442.53 208.01 53527.74 88888.00 2015-09-20 21:13:22.912 263 15442.56 207.94 53527.74 88888.00 2015-09-20 21:13:23.412 263 15442.56 207.96 53527.73 88888.00 2015-09-20 21:13:23.912 263 15442.56 207.96 53527.77 88888.00 2015-09-20 21:13:24.412 263 15442.67 207.89 53527.78 88888.00 2015-09-20 21:13:24.912 263 15442.78 207.84 53527.70 88888.00 2015-09-20 21:13:25.412 263 15442.82 207.86 53527.68 88888.00 2015-09-20 21:13:25.912 263 15442.92 207.92 53527.72 88888.00 2015-09-20 21:13:26.412 263 15443.00 207.94 53527.73 88888.00 2015-09-20 21:13:26.912 263 15443.04 208.06 53527.69 88888.00 2015-09-20 21:13:27.412 263 15443.09 208.20 53527.67 88888.00 2015-09-20 21:13:27.912 263 15443.12 208.22 53527.63 88888.00 2015-09-20 21:13:28.412 263 15443.18 208.12 53527.63 88888.00 2015-09-20 21:13:28.912 263 15443.19 208.10 53527.63 88888.00 2015-09-20 21:13:29.412 263 15443.21 208.19 53527.61 88888.00 2015-09-20 21:13:29.912 263 15443.27 208.24 53527.56 88888.00 2015-09-20 21:13:30.412 263 15443.27 208.26 53527.57 88888.00 2015-09-20 21:13:30.912 263 15443.23 208.36 53527.56 88888.00 2015-09-20 21:13:31.412 263 15443.28 208.39 53527.58 88888.00 2015-09-20 21:13:31.912 263 15443.25 208.48 53527.61 88888.00 2015-09-20 21:13:32.412 263 15443.22 208.62 53527.58 88888.00 2015-09-20 21:13:32.912 263 15443.24 208.64 53527.57 88888.00 2015-09-20 21:13:33.412 263 15443.21 208.63 53527.58 88888.00 2015-09-20 21:13:33.912 263 15443.25 208.66 53527.59 88888.00 2015-09-20 21:13:34.412 263 15443.27 208.66 53527.55 88888.00 2015-09-20 21:13:34.912 263 15443.30 208.67 53527.50 88888.00 2015-09-20 21:13:35.412 263 15443.36 208.67 53527.53 88888.00 2015-09-20 21:13:35.912 263 15443.37 208.66 53527.55 88888.00 2015-09-20 21:13:36.412 263 15443.46 208.72 53527.55 88888.00 2015-09-20 21:13:36.912 263 15443.57 208.78 53527.56 88888.00 2015-09-20 21:13:37.412 263 15443.73 208.79 53527.57 88888.00 2015-09-20 21:13:37.912 263 15443.81 208.76 53527.50 88888.00 2015-09-20 21:13:38.412 263 15443.91 208.81 53527.46 88888.00 2015-09-20 21:13:38.912 263 15444.08 208.91 53527.49 88888.00 2015-09-20 21:13:39.412 263 15444.22 209.02 53527.47 88888.00 2015-09-20 21:13:39.912 263 15444.44 209.21 53527.44 88888.00 2015-09-20 21:13:40.412 263 15444.67 209.48 53527.43 88888.00 2015-09-20 21:13:40.912 263 15444.90 209.88 53527.44 88888.00 2015-09-20 21:13:41.412 263 15445.02 210.30 53527.39 88888.00 2015-09-20 21:13:41.912 263 15444.95 210.73 53527.38 88888.00 2015-09-20 21:13:42.412 263 15444.80 211.24 53527.39 88888.00 2015-09-20 21:13:42.912 263 15444.48 211.55 53527.39 88888.00 2015-09-20 21:13:43.412 263 15444.06 211.77 53527.42 88888.00 2015-09-20 21:13:43.912 263 15443.58 211.83 53527.42 88888.00 2015-09-20 21:13:44.412 263 15443.00 211.72 53527.38 88888.00 2015-09-20 21:13:44.912 263 15442.55 211.38 53527.43 88888.00 2015-09-20 21:13:45.412 263 15442.20 210.97 53527.43 88888.00 2015-09-20 21:13:45.912 263 15442.00 210.52 53527.39 88888.00 2015-09-20 21:13:46.412 263 15441.98 210.04 53527.41 88888.00 2015-09-20 21:13:46.912 263 15442.00 209.69 53527.39 88888.00 2015-09-20 21:13:47.412 263 15442.09 209.36 53527.43 88888.00 2015-09-20 21:13:47.912 263 15442.24 209.17 53527.41 88888.00 2015-09-20 21:13:48.412 263 15442.37 209.05 53527.36 88888.00 2015-09-20 21:13:48.912 263 15442.49 208.97 53527.39 88888.00 2015-09-20 21:13:49.412 263 15442.62 208.99 53527.37 88888.00 2015-09-20 21:13:49.912 263 15442.68 208.82 53527.36 88888.00 2015-09-20 21:13:50.412 263 15442.79 208.72 53527.39 88888.00 2015-09-20 21:13:50.912 263 15442.86 208.72 53527.43 88888.00 2015-09-20 21:13:51.412 263 15442.90 208.72 53527.39 88888.00 2015-09-20 21:13:51.912 263 15442.91 208.73 53527.37 88888.00 2015-09-20 21:13:52.412 263 15442.92 208.74 53527.38 88888.00 2015-09-20 21:13:52.912 263 15442.98 208.76 53527.38 88888.00 2015-09-20 21:13:53.412 263 15443.00 208.76 53527.44 88888.00 2015-09-20 21:13:53.912 263 15443.06 208.80 53527.41 88888.00 2015-09-20 21:13:54.412 263 15443.07 208.93 53527.41 88888.00 2015-09-20 21:13:54.912 263 15443.16 209.02 53527.36 88888.00 2015-09-20 21:13:55.412 263 15443.23 208.96 53527.38 88888.00 2015-09-20 21:13:55.912 263 15443.21 208.82 53527.34 88888.00 2015-09-20 21:13:56.412 263 15443.21 208.87 53527.33 88888.00 2015-09-20 21:13:56.912 263 15443.22 208.92 53527.30 88888.00 2015-09-20 21:13:57.412 263 15443.23 208.90 53527.30 88888.00 2015-09-20 21:13:57.912 263 15443.27 208.93 53527.30 88888.00 2015-09-20 21:13:58.412 263 15443.27 208.97 53527.32 88888.00 2015-09-20 21:13:58.912 263 15443.30 208.98 53527.31 88888.00 2015-09-20 21:13:59.412 263 15443.36 208.99 53527.31 88888.00 2015-09-20 21:13:59.912 263 15443.39 209.07 53527.28 88888.00 2015-09-20 21:14:00.412 263 15443.39 209.17 53527.24 88888.00 2015-09-20 21:14:00.912 263 15443.44 209.07 53527.26 88888.00 2015-09-20 21:14:01.412 263 15443.50 209.06 53527.23 88888.00 2015-09-20 21:14:01.912 263 15443.45 209.14 53527.24 88888.00 2015-09-20 21:14:02.412 263 15443.48 209.10 53527.22 88888.00 2015-09-20 21:14:02.912 263 15443.44 209.10 53527.18 88888.00 2015-09-20 21:14:03.412 263 15443.43 209.28 53527.15 88888.00 2015-09-20 21:14:03.912 263 15443.49 209.36 53527.14 88888.00 2015-09-20 21:14:04.412 263 15443.57 209.36 53527.17 88888.00 2015-09-20 21:14:04.912 263 15443.63 209.37 53527.17 88888.00 2015-09-20 21:14:05.412 263 15443.61 209.35 53527.16 88888.00 2015-09-20 21:14:05.912 263 15443.63 209.22 53527.16 88888.00 2015-09-20 21:14:06.412 263 15443.62 209.16 53527.12 88888.00 2015-09-20 21:14:06.912 263 15443.62 209.16 53527.11 88888.00 2015-09-20 21:14:07.412 263 15443.68 209.21 53527.05 88888.00 2015-09-20 21:14:07.912 263 15443.63 209.24 53527.06 88888.00 2015-09-20 21:14:08.412 263 15443.69 209.28 53527.09 88888.00 2015-09-20 21:14:08.912 263 15443.72 209.40 53527.14 88888.00 2015-09-20 21:14:09.412 263 15443.73 209.40 53527.13 88888.00 2015-09-20 21:14:09.912 263 15443.73 209.35 53527.08 88888.00 2015-09-20 21:14:10.412 263 15443.72 209.34 53527.08 88888.00 2015-09-20 21:14:10.912 263 15443.76 209.39 53527.07 88888.00 2015-09-20 21:14:11.412 263 15443.82 209.33 53527.10 88888.00 2015-09-20 21:14:11.912 263 15443.85 209.31 53527.09 88888.00 2015-09-20 21:14:12.412 263 15443.90 209.42 53527.10 88888.00 2015-09-20 21:14:12.912 263 15443.86 209.56 53527.08 88888.00 2015-09-20 21:14:13.412 263 15443.90 209.51 53527.08 88888.00 2015-09-20 21:14:13.912 263 15443.96 209.39 53527.11 88888.00 2015-09-20 21:14:14.412 263 15443.87 209.39 53527.11 88888.00 2015-09-20 21:14:14.912 263 15443.84 209.42 53527.05 88888.00 2015-09-20 21:14:15.412 263 15443.90 209.47 53527.04 88888.00 2015-09-20 21:14:15.912 263 15443.91 209.44 53527.07 88888.00 2015-09-20 21:14:16.412 263 15443.91 209.44 53527.04 88888.00 2015-09-20 21:14:16.912 263 15443.95 209.58 53527.02 88888.00 2015-09-20 21:14:17.412 263 15444.01 209.66 53527.03 88888.00 2015-09-20 21:14:17.912 263 15444.07 209.53 53527.03 88888.00 2015-09-20 21:14:18.412 263 15444.04 209.58 53527.04 88888.00 2015-09-20 21:14:18.912 263 15444.08 209.54 53527.08 88888.00 2015-09-20 21:14:19.412 263 15444.14 209.54 53527.03 88888.00 2015-09-20 21:14:19.912 263 15444.16 209.68 53526.98 88888.00 2015-09-20 21:14:20.412 263 15444.10 209.71 53526.96 88888.00 2015-09-20 21:14:20.912 263 15444.08 209.74 53527.00 88888.00 2015-09-20 21:14:21.412 263 15444.15 209.71 53526.94 88888.00 2015-09-20 21:14:21.912 263 15444.18 209.66 53526.91 88888.00 2015-09-20 21:14:22.412 263 15444.16 209.58 53526.93 88888.00 2015-09-20 21:14:22.912 263 15444.12 209.53 53526.89 88888.00 2015-09-20 21:14:23.412 263 15444.12 209.52 53526.92 88888.00 2015-09-20 21:14:23.912 263 15444.08 209.56 53526.88 88888.00 2015-09-20 21:14:24.412 263 15444.12 209.60 53526.88 88888.00 2015-09-20 21:14:24.912 263 15444.14 209.71 53526.87 88888.00 2015-09-20 21:14:25.412 263 15444.17 209.71 53526.87 88888.00 2015-09-20 21:14:25.912 263 15444.18 209.65 53526.91 88888.00 2015-09-20 21:14:26.412 263 15444.23 209.66 53526.89 88888.00 2015-09-20 21:14:26.912 263 15444.23 209.68 53526.91 88888.00 2015-09-20 21:14:27.412 263 15444.23 209.70 53526.92 88888.00 2015-09-20 21:14:27.912 263 15444.22 209.70 53526.89 88888.00 2015-09-20 21:14:28.412 263 15444.23 209.71 53526.92 88888.00 2015-09-20 21:14:28.912 263 15444.22 209.75 53526.94 88888.00 2015-09-20 21:14:29.412 263 15444.21 209.76 53526.90 88888.00 2015-09-20 21:14:29.912 263 15444.19 209.83 53526.92 88888.00 2015-09-20 21:14:30.412 263 15444.19 209.77 53526.93 88888.00 2015-09-20 21:14:30.912 263 15444.16 209.82 53526.90 88888.00 2015-09-20 21:14:31.412 263 15444.19 209.82 53526.94 88888.00 2015-09-20 21:14:31.912 263 15444.13 209.77 53526.96 88888.00 2015-09-20 21:14:32.412 263 15444.10 209.76 53527.00 88888.00 2015-09-20 21:14:32.912 263 15444.13 209.75 53527.02 88888.00 2015-09-20 21:14:33.412 263 15444.16 209.84 53526.98 88888.00 2015-09-20 21:14:33.912 263 15444.14 209.95 53527.01 88888.00 2015-09-20 21:14:34.412 263 15444.16 209.96 53527.03 88888.00 2015-09-20 21:14:34.912 263 15444.18 209.99 53526.98 88888.00 2015-09-20 21:14:35.412 263 15444.13 210.00 53526.97 88888.00 2015-09-20 21:14:35.912 263 15444.13 209.92 53526.97 88888.00 2015-09-20 21:14:36.412 263 15444.15 209.83 53527.00 88888.00 2015-09-20 21:14:36.912 263 15444.14 209.75 53527.00 88888.00 2015-09-20 21:14:37.412 263 15444.09 209.70 53527.03 88888.00 2015-09-20 21:14:37.912 263 15444.10 209.74 53526.97 88888.00 2015-09-20 21:14:38.412 263 15444.12 209.77 53526.96 88888.00 2015-09-20 21:14:38.912 263 15444.12 209.77 53526.92 88888.00 2015-09-20 21:14:39.412 263 15444.08 209.75 53526.91 88888.00 2015-09-20 21:14:39.912 263 15444.10 209.73 53526.92 88888.00 2015-09-20 21:14:40.412 263 15444.08 209.73 53526.92 88888.00 2015-09-20 21:14:40.912 263 15444.04 209.78 53526.90 88888.00 2015-09-20 21:14:41.412 263 15443.99 209.73 53526.92 88888.00 2015-09-20 21:14:41.912 263 15444.01 209.71 53526.94 88888.00 2015-09-20 21:14:42.412 263 15444.07 209.68 53526.92 88888.00 2015-09-20 21:14:42.912 263 15444.04 209.70 53526.90 88888.00 2015-09-20 21:14:43.412 263 15444.03 209.68 53526.90 88888.00 2015-09-20 21:14:43.912 263 15444.07 209.73 53526.86 88888.00 2015-09-20 21:14:44.412 263 15444.06 209.71 53526.83 88888.00 2015-09-20 21:14:44.912 263 15444.03 209.68 53526.82 88888.00 2015-09-20 21:14:45.412 263 15444.00 209.69 53526.87 88888.00 2015-09-20 21:14:45.912 263 15444.00 209.68 53526.88 88888.00 2015-09-20 21:14:46.412 263 15444.08 209.71 53526.90 88888.00 2015-09-20 21:14:46.912 263 15444.08 209.73 53526.91 88888.00 2015-09-20 21:14:47.412 263 15444.05 209.68 53526.92 88888.00 2015-09-20 21:14:47.912 263 15444.07 209.77 53526.94 88888.00 2015-09-20 21:14:48.412 263 15444.05 209.84 53526.97 88888.00 2015-09-20 21:14:48.912 263 15444.06 209.78 53526.95 88888.00 2015-09-20 21:14:49.412 263 15444.08 209.66 53526.93 88888.00 2015-09-20 21:14:49.912 263 15444.08 209.66 53526.92 88888.00 2015-09-20 21:14:50.412 263 15444.09 209.75 53526.91 88888.00 2015-09-20 21:14:50.912 263 15444.15 209.75 53526.91 88888.00 2015-09-20 21:14:51.412 263 15444.14 209.74 53526.92 88888.00 2015-09-20 21:14:51.912 263 15444.16 209.71 53526.91 88888.00 2015-09-20 21:14:52.412 263 15444.18 209.75 53526.90 88888.00 2015-09-20 21:14:52.912 263 15444.17 209.91 53526.91 88888.00 2015-09-20 21:14:53.412 263 15444.18 209.97 53526.91 88888.00 2015-09-20 21:14:53.912 263 15444.23 209.84 53526.93 88888.00 2015-09-20 21:14:54.412 263 15444.25 209.82 53526.93 88888.00 2015-09-20 21:14:54.912 263 15444.22 209.94 53526.89 88888.00 2015-09-20 21:14:55.412 263 15444.17 209.99 53526.88 88888.00 2015-09-20 21:14:55.912 263 15444.18 210.04 53526.92 88888.00 2015-09-20 21:14:56.412 263 15444.19 210.03 53526.89 88888.00 2015-09-20 21:14:56.912 263 15444.25 210.00 53526.88 88888.00 2015-09-20 21:14:57.412 263 15444.27 209.91 53526.86 88888.00 2015-09-20 21:14:57.912 263 15444.28 210.02 53526.89 88888.00 2015-09-20 21:14:58.412 263 15444.28 210.13 53526.85 88888.00 2015-09-20 21:14:58.912 263 15444.32 210.14 53526.83 88888.00 2015-09-20 21:14:59.412 263 15444.36 210.13 53526.85 88888.00 2015-09-20 21:14:59.912 263 15444.37 210.11 53526.84 88888.00 2015-09-20 21:15:00.412 263 15444.40 210.13 53526.86 88888.00 2015-09-20 21:15:00.912 263 15444.46 210.15 53526.86 88888.00 2015-09-20 21:15:01.412 263 15444.46 210.00 53526.89 88888.00 2015-09-20 21:15:01.912 263 15444.46 209.88 53526.91 88888.00 2015-09-20 21:15:02.412 263 15444.40 209.91 53526.91 88888.00 2015-09-20 21:15:02.912 263 15444.43 209.95 53526.91 88888.00 2015-09-20 21:15:03.412 263 15444.44 209.94 53526.91 88888.00 2015-09-20 21:15:03.912 263 15444.45 210.01 53526.95 88888.00 2015-09-20 21:15:04.412 263 15444.46 210.03 53526.98 88888.00 2015-09-20 21:15:04.912 263 15444.57 210.14 53527.04 88888.00 2015-09-20 21:15:05.412 263 15444.59 210.22 53527.08 88888.00 2015-09-20 21:15:05.912 263 15444.59 210.20 53527.04 88888.00 2015-09-20 21:15:06.412 263 15444.58 210.12 53527.03 88888.00 2015-09-20 21:15:06.912 263 15444.53 210.14 53527.05 88888.00 2015-09-20 21:15:07.412 263 15444.55 210.13 53527.03 88888.00 2015-09-20 21:15:07.912 263 15444.58 210.22 53527.03 88888.00 2015-09-20 21:15:08.412 263 15444.59 210.27 53527.03 88888.00 2015-09-20 21:15:08.912 263 15444.57 210.29 53527.05 88888.00 2015-09-20 21:15:09.412 263 15444.57 210.25 53527.05 88888.00 2015-09-20 21:15:09.912 263 15444.58 210.11 53527.08 88888.00 2015-09-20 21:15:10.412 263 15444.52 210.10 53527.11 88888.00 2015-09-20 21:15:10.912 263 15444.55 210.18 53527.07 88888.00 2015-09-20 21:15:11.412 263 15444.58 210.19 53527.08 88888.00 2015-09-20 21:15:11.912 263 15444.53 210.04 53527.08 88888.00 2015-09-20 21:15:12.412 263 15444.52 210.00 53527.11 88888.00 2015-09-20 21:15:12.912 263 15444.49 209.95 53527.13 88888.00 2015-09-20 21:15:13.412 263 15444.48 209.95 53527.09 88888.00 2015-09-20 21:15:13.912 263 15444.52 209.94 53527.02 88888.00 2015-09-20 21:15:14.412 263 15444.58 210.00 53527.03 88888.00 2015-09-20 21:15:14.912 263 15444.57 210.11 53527.04 88888.00 2015-09-20 21:15:15.412 263 15444.53 210.01 53527.04 88888.00 2015-09-20 21:15:15.912 263 15444.50 209.92 53527.06 88888.00 2015-09-20 21:15:16.412 263 15444.51 209.88 53527.06 88888.00 2015-09-20 21:15:16.912 263 15444.55 209.87 53527.07 88888.00 2015-09-20 21:15:17.412 263 15444.54 209.92 53527.07 88888.00 2015-09-20 21:15:17.912 263 15444.49 209.95 53527.07 88888.00 2015-09-20 21:15:18.412 263 15444.51 209.93 53527.04 88888.00 2015-09-20 21:15:18.912 263 15444.55 209.91 53527.05 88888.00 2015-09-20 21:15:19.412 263 15444.55 209.88 53527.03 88888.00 2015-09-20 21:15:19.912 263 15444.57 209.89 53527.10 88888.00 2015-09-20 21:15:20.413 263 15444.63 209.92 53527.12 88888.00 2015-09-20 21:15:20.913 263 15444.62 209.93 53527.10 88888.00 2015-09-20 21:15:21.413 263 15444.64 209.94 53527.11 88888.00 2015-09-20 21:15:21.913 263 15444.64 209.97 53527.14 88888.00 2015-09-20 21:15:22.413 263 15444.64 209.96 53527.12 88888.00 2015-09-20 21:15:22.913 263 15444.69 209.94 53527.17 88888.00 2015-09-20 21:15:23.413 263 15444.68 209.93 53527.19 88888.00 2015-09-20 21:15:23.913 263 15444.70 209.86 53527.22 88888.00 2015-09-20 21:15:24.413 263 15444.73 209.83 53527.17 88888.00 2015-09-20 21:15:24.913 263 15444.70 209.87 53527.19 88888.00 2015-09-20 21:15:25.413 263 15444.71 209.95 53527.25 88888.00 2015-09-20 21:15:25.913 263 15444.80 209.96 53527.28 88888.00 2015-09-20 21:15:26.413 263 15444.86 209.86 53527.29 88888.00 2015-09-20 21:15:26.913 263 15444.88 209.85 53527.30 88888.00 2015-09-20 21:15:27.413 263 15444.93 209.89 53527.23 88888.00 2015-09-20 21:15:27.913 263 15444.96 209.92 53527.25 88888.00 2015-09-20 21:15:28.413 263 15444.97 209.95 53527.24 88888.00 2015-09-20 21:15:28.913 263 15444.97 210.01 53527.21 88888.00 2015-09-20 21:15:29.413 263 15445.02 210.04 53527.25 88888.00 2015-09-20 21:15:29.913 263 15445.03 210.09 53527.27 88888.00 2015-09-20 21:15:30.413 263 15445.05 210.10 53527.25 88888.00 2015-09-20 21:15:30.913 263 15445.12 210.13 53527.27 88888.00 2015-09-20 21:15:31.413 263 15445.08 210.29 53527.27 88888.00 2015-09-20 21:15:31.913 263 15445.12 210.28 53527.31 88888.00 2015-09-20 21:15:32.413 263 15445.18 210.21 53527.27 88888.00 2015-09-20 21:15:32.913 263 15445.20 210.26 53527.27 88888.00 2015-09-20 21:15:33.413 263 15445.24 210.36 53527.35 88888.00 2015-09-20 21:15:33.913 263 15445.32 210.39 53527.30 88888.00 2015-09-20 21:15:34.413 263 15445.35 210.44 53527.31 88888.00 2015-09-20 21:15:34.913 263 15445.35 210.38 53527.33 88888.00 2015-09-20 21:15:35.413 263 15445.38 210.29 53527.35 88888.00 2015-09-20 21:15:35.913 263 15445.41 210.31 53527.33 88888.00 2015-09-20 21:15:36.413 263 15445.45 210.32 53527.29 88888.00 2015-09-20 21:15:36.913 263 15445.49 210.37 53527.34 88888.00 2015-09-20 21:15:37.413 263 15445.56 210.40 53527.42 88888.00 2015-09-20 21:15:37.913 263 15445.54 210.35 53527.41 88888.00 2015-09-20 21:15:38.413 263 15445.58 210.31 53527.43 88888.00 2015-09-20 21:15:38.913 263 15445.61 210.40 53527.39 88888.00 2015-09-20 21:15:39.413 263 15445.66 210.37 53527.35 88888.00 2015-09-20 21:15:39.913 263 15445.68 210.35 53527.38 88888.00 2015-09-20 21:15:40.413 263 15445.71 210.39 53527.38 88888.00 2015-09-20 21:15:40.913 263 15445.71 210.40 53527.37 88888.00 2015-09-20 21:15:41.413 263 15445.75 210.52 53527.37 88888.00 2015-09-20 21:15:41.913 263 15445.77 210.60 53527.38 88888.00 2015-09-20 21:15:42.413 263 15445.72 210.49 53527.45 88888.00 2015-09-20 21:15:42.913 263 15445.70 210.42 53527.42 88888.00 2015-09-20 21:15:43.413 263 15445.72 210.37 53527.44 88888.00 2015-09-20 21:15:43.913 263 15445.75 210.37 53527.49 88888.00 2015-09-20 21:15:44.413 263 15445.75 210.36 53527.47 88888.00 2015-09-20 21:15:44.913 263 15445.72 210.32 53527.39 88888.00 2015-09-20 21:15:45.413 263 15445.70 210.31 53527.41 88888.00 2015-09-20 21:15:45.913 263 15445.70 210.31 53527.44 88888.00 2015-09-20 21:15:46.413 263 15445.71 210.30 53527.45 88888.00 2015-09-20 21:15:46.913 263 15445.70 210.31 53527.45 88888.00 2015-09-20 21:15:47.413 263 15445.66 210.29 53527.44 88888.00 2015-09-20 21:15:47.913 263 15445.66 210.30 53527.49 88888.00 2015-09-20 21:15:48.413 263 15445.66 210.25 53527.51 88888.00 2015-09-20 21:15:48.913 263 15445.63 210.26 53527.54 88888.00 2015-09-20 21:15:49.413 263 15445.59 210.21 53527.52 88888.00 2015-09-20 21:15:49.913 263 15445.56 210.25 53527.49 88888.00 2015-09-20 21:15:50.413 263 15445.56 210.34 53527.51 88888.00 2015-09-20 21:15:50.913 263 15445.53 210.32 53527.55 88888.00 2015-09-20 21:15:51.413 263 15445.53 210.23 53527.54 88888.00 2015-09-20 21:15:51.913 263 15445.53 210.18 53527.51 88888.00 2015-09-20 21:15:52.413 263 15445.52 210.20 53527.49 88888.00 2015-09-20 21:15:52.913 263 15445.51 210.17 53527.54 88888.00 2015-09-20 21:15:53.413 263 15445.51 210.13 53527.56 88888.00 2015-09-20 21:15:53.913 263 15445.42 210.12 53527.65 88888.00 2015-09-20 21:15:54.413 263 15445.38 210.11 53527.63 88888.00 2015-09-20 21:15:54.913 263 15445.38 210.09 53527.64 88888.00 2015-09-20 21:15:55.413 263 15445.33 210.03 53527.65 88888.00 2015-09-20 21:15:55.913 263 15445.34 210.06 53527.68 88888.00 2015-09-20 21:15:56.413 263 15445.34 210.02 53527.69 88888.00 2015-09-20 21:15:56.913 263 15445.34 209.99 53527.73 88888.00 2015-09-20 21:15:57.413 263 15445.31 210.01 53527.72 88888.00 2015-09-20 21:15:57.913 263 15445.25 210.02 53527.71 88888.00 2015-09-20 21:15:58.413 263 15445.23 210.03 53527.71 88888.00 2015-09-20 21:15:58.913 263 15445.17 210.09 53527.73 88888.00 2015-09-20 21:15:59.413 263 15445.16 209.94 53527.76 88888.00 2015-09-20 21:15:59.913 263 15445.11 209.91 53527.79 88888.00 2015-09-20 21:16:00.413 263 15445.07 209.93 53527.82 88888.00 2015-09-20 21:16:00.913 263 15445.09 210.03 53527.76 88888.00 2015-09-20 21:16:01.413 263 15445.05 210.06 53527.77 88888.00 2015-09-20 21:16:01.913 263 15445.06 210.11 53527.76 88888.00 2015-09-20 21:16:02.413 263 15444.99 210.13 53527.81 88888.00 2015-09-20 21:16:02.913 263 15444.97 210.03 53527.82 88888.00 2015-09-20 21:16:03.413 263 15444.98 209.99 53527.82 88888.00 2015-09-20 21:16:03.913 263 15444.88 210.01 53527.81 88888.00 2015-09-20 21:16:04.413 263 15444.87 210.01 53527.78 88888.00 2015-09-20 21:16:04.913 263 15444.84 209.99 53527.81 88888.00 2015-09-20 21:16:05.413 263 15444.80 210.13 53527.81 88888.00 2015-09-20 21:16:05.913 263 15444.80 210.13 53527.84 88888.00 2015-09-20 21:16:06.413 263 15444.80 210.02 53527.85 88888.00 2015-09-20 21:16:06.913 263 15444.76 209.97 53527.82 88888.00 2015-09-20 21:16:07.413 263 15444.71 210.05 53527.83 88888.00 2015-09-20 21:16:07.913 263 15444.70 210.03 53527.86 88888.00 2015-09-20 21:16:08.413 263 15444.67 209.95 53527.92 88888.00 2015-09-20 21:16:08.913 263 15444.70 209.93 53527.93 88888.00 2015-09-20 21:16:09.413 263 15444.70 209.99 53527.92 88888.00 2015-09-20 21:16:09.913 263 15444.67 210.11 53527.94 88888.00 2015-09-20 21:16:10.413 263 15444.63 210.15 53527.93 88888.00 2015-09-20 21:16:10.913 263 15444.59 210.12 53527.89 88888.00 2015-09-20 21:16:11.413 263 15444.55 210.05 53527.94 88888.00 2015-09-20 21:16:11.913 263 15444.52 209.91 53527.98 88888.00 2015-09-20 21:16:12.413 263 15444.55 209.88 53528.03 88888.00 2015-09-20 21:16:12.913 263 15444.53 209.94 53528.04 88888.00 2015-09-20 21:16:13.413 263 15444.49 209.95 53528.01 88888.00 2015-09-20 21:16:13.913 263 15444.48 209.94 53528.03 88888.00 2015-09-20 21:16:14.413 263 15444.49 210.00 53528.02 88888.00 2015-09-20 21:16:14.913 263 15444.44 210.09 53527.96 88888.00 2015-09-20 21:16:15.413 263 15444.44 210.12 53527.96 88888.00 2015-09-20 21:16:15.913 263 15444.37 210.05 53528.02 88888.00 2015-09-20 21:16:16.413 263 15444.34 209.97 53528.02 88888.00 2015-09-20 21:16:16.913 263 15444.30 209.94 53528.04 88888.00 2015-09-20 21:16:17.413 263 15444.23 209.97 53528.04 88888.00 2015-09-20 21:16:17.913 263 15444.25 209.96 53528.05 88888.00 2015-09-20 21:16:18.413 263 15444.19 209.92 53528.16 88888.00 2015-09-20 21:16:18.913 263 15444.19 209.94 53528.15 88888.00 2015-09-20 21:16:19.413 263 15444.17 209.92 53528.12 88888.00 2015-09-20 21:16:19.913 263 15444.15 209.92 53528.09 88888.00 2015-09-20 21:16:20.413 263 15444.16 209.95 53528.04 88888.00 2015-09-20 21:16:20.913 263 15444.13 209.97 53528.03 88888.00 2015-09-20 21:16:21.413 263 15444.09 209.91 53528.03 88888.00 2015-09-20 21:16:21.913 263 15444.06 209.85 53528.04 88888.00 2015-09-20 21:16:22.413 263 15444.04 209.84 53528.09 88888.00 2015-09-20 21:16:22.913 263 15443.99 209.83 53528.09 88888.00 2015-09-20 21:16:23.413 263 15443.99 209.84 53528.11 88888.00 2015-09-20 21:16:23.913 263 15443.92 209.84 53528.11 88888.00 2015-09-20 21:16:24.413 263 15443.87 209.96 53528.06 88888.00 2015-09-20 21:16:24.913 263 15443.87 210.02 53528.06 88888.00 2015-09-20 21:16:25.413 263 15443.81 209.92 53528.08 88888.00 2015-09-20 21:16:25.913 263 15443.82 209.85 53528.09 88888.00 2015-09-20 21:16:26.413 263 15443.76 209.87 53528.08 88888.00 2015-09-20 21:16:26.913 263 15443.72 209.86 53528.10 88888.00 2015-09-20 21:16:27.413 263 15443.72 209.86 53528.12 88888.00 2015-09-20 21:16:27.913 263 15443.69 209.95 53528.08 88888.00 2015-09-20 21:16:28.413 263 15443.63 209.93 53528.09 88888.00 2015-09-20 21:16:28.913 263 15443.55 209.96 53528.10 88888.00 2015-09-20 21:16:29.413 263 15443.49 209.85 53528.12 88888.00 2015-09-20 21:16:29.913 263 15443.49 209.75 53528.13 88888.00 2015-09-20 21:16:30.413 263 15443.46 209.83 53528.12 88888.00 2015-09-20 21:16:30.913 263 15443.43 209.80 53528.12 88888.00 2015-09-20 21:16:31.413 263 15443.43 209.74 53528.12 88888.00 2015-09-20 21:16:31.913 263 15443.36 209.74 53528.10 88888.00 2015-09-20 21:16:32.413 263 15443.36 209.77 53528.17 88888.00 2015-09-20 21:16:32.913 263 15443.34 209.77 53528.16 88888.00 2015-09-20 21:16:33.413 263 15443.35 209.79 53528.12 88888.00 2015-09-20 21:16:33.913 263 15443.33 209.75 53528.12 88888.00 2015-09-20 21:16:34.413 263 15443.31 209.75 53528.16 88888.00 2015-09-20 21:16:34.913 263 15443.26 209.85 53528.12 88888.00 2015-09-20 21:16:35.413 263 15443.23 209.76 53528.14 88888.00 2015-09-20 21:16:35.913 263 15443.23 209.67 53528.17 88888.00 2015-09-20 21:16:36.413 263 15443.12 209.67 53528.15 88888.00 2015-09-20 21:16:36.913 263 15443.09 209.70 53528.15 88888.00 2015-09-20 21:16:37.413 263 15443.10 209.68 53528.15 88888.00 2015-09-20 21:16:37.913 263 15443.07 209.65 53528.16 88888.00 2015-09-20 21:16:38.413 263 15443.04 209.65 53528.19 88888.00 2015-09-20 21:16:38.913 263 15443.03 209.70 53528.19 88888.00 2015-09-20 21:16:39.413 263 15442.98 209.73 53528.17 88888.00 2015-09-20 21:16:39.913 263 15442.89 209.66 53528.16 88888.00 2015-09-20 21:16:40.413 263 15442.90 209.61 53528.18 88888.00 2015-09-20 21:16:40.913 263 15442.89 209.62 53528.13 88888.00 2015-09-20 21:16:41.413 263 15442.89 209.62 53528.14 88888.00 2015-09-20 21:16:41.913 263 15442.91 209.62 53528.13 88888.00 2015-09-20 21:16:42.413 263 15442.90 209.66 53528.12 88888.00 2015-09-20 21:16:42.913 263 15442.83 209.68 53528.07 88888.00 2015-09-20 21:16:43.413 263 15442.80 209.66 53528.12 88888.00 2015-09-20 21:16:43.913 263 15442.82 209.73 53528.14 88888.00 2015-09-20 21:16:44.413 263 15442.82 209.73 53528.16 88888.00 2015-09-20 21:16:44.913 263 15442.78 209.75 53528.13 88888.00 2015-09-20 21:16:45.413 263 15442.76 209.68 53528.11 88888.00 2015-09-20 21:16:45.913 263 15442.73 209.71 53528.13 88888.00 2015-09-20 21:16:46.413 263 15442.72 209.69 53528.18 88888.00 2015-09-20 21:16:46.913 263 15442.71 209.68 53528.16 88888.00 2015-09-20 21:16:47.413 263 15442.68 209.66 53528.16 88888.00 2015-09-20 21:16:47.913 263 15442.64 209.63 53528.16 88888.00 2015-09-20 21:16:48.413 263 15442.71 209.62 53528.13 88888.00 2015-09-20 21:16:48.913 263 15442.69 209.61 53528.10 88888.00 2015-09-20 21:16:49.413 263 15442.68 209.70 53528.12 88888.00 2015-09-20 21:16:49.913 263 15442.65 209.68 53528.09 88888.00 2015-09-20 21:16:50.413 263 15442.64 209.68 53528.08 88888.00 2015-09-20 21:16:50.913 263 15442.59 209.73 53528.08 88888.00 2015-09-20 21:16:51.413 263 15442.55 209.66 53528.08 88888.00 2015-09-20 21:16:51.913 263 15442.55 209.71 53528.12 88888.00 2015-09-20 21:16:52.413 263 15442.55 209.76 53528.13 88888.00 2015-09-20 21:16:52.913 263 15442.49 209.84 53528.09 88888.00 2015-09-20 21:16:53.413 263 15442.43 209.76 53528.11 88888.00 2015-09-20 21:16:53.913 263 15442.41 209.65 53528.12 88888.00 2015-09-20 21:16:54.413 263 15442.43 209.61 53528.13 88888.00 2015-09-20 21:16:54.913 263 15442.45 209.60 53528.11 88888.00 2015-09-20 21:16:55.413 263 15442.46 209.68 53528.11 88888.00 2015-09-20 21:16:55.913 263 15442.44 209.85 53528.14 88888.00 2015-09-20 21:16:56.413 263 15442.40 209.77 53528.17 88888.00 2015-09-20 21:16:56.913 263 15442.35 209.67 53528.18 88888.00 2015-09-20 21:16:57.413 263 15442.36 209.61 53528.18 88888.00 2015-09-20 21:16:57.913 263 15442.36 209.57 53528.17 88888.00 2015-09-20 21:16:58.413 263 15442.37 209.57 53528.22 88888.00 2015-09-20 21:16:58.913 263 15442.41 209.60 53528.21 88888.00 2015-09-20 21:16:59.413 263 15442.37 209.58 53528.16 88888.00 2015-09-20 21:16:59.913 263 15442.38 209.63 53528.15 88888.00 2015-09-20 21:17:00.413 263 15442.41 209.82 53528.21 88888.00 2015-09-20 21:17:00.913 263 15442.42 209.84 53528.22 88888.00 2015-09-20 21:17:01.413 263 15442.42 209.71 53528.23 88888.00 2015-09-20 21:17:01.913 263 15442.38 209.68 53528.16 88888.00 2015-09-20 21:17:02.413 263 15442.33 209.74 53528.13 88888.00 2015-09-20 21:17:02.913 263 15442.35 209.74 53528.19 88888.00 2015-09-20 21:17:03.413 263 15442.37 209.80 53528.18 88888.00 2015-09-20 21:17:03.913 263 15442.43 209.84 53528.16 88888.00 2015-09-20 21:17:04.413 263 15442.43 209.79 53528.17 88888.00 2015-09-20 21:17:04.913 263 15442.46 209.70 53528.21 88888.00 2015-09-20 21:17:05.413 263 15442.43 209.67 53528.23 88888.00 2015-09-20 21:17:05.913 263 15442.38 209.63 53528.26 88888.00 2015-09-20 21:17:06.413 263 15442.40 209.71 53528.26 88888.00 2015-09-20 21:17:06.913 263 15442.43 209.83 53528.24 88888.00 2015-09-20 21:17:07.413 263 15442.41 209.85 53528.23 88888.00 2015-09-20 21:17:07.913 263 15442.46 209.75 53528.24 88888.00 2015-09-20 21:17:08.413 263 15442.55 209.60 53528.29 88888.00 2015-09-20 21:17:08.913 263 15442.55 209.57 53528.29 88888.00 2015-09-20 21:17:09.413 263 15442.47 209.63 53528.30 88888.00 2015-09-20 21:17:09.913 263 15442.44 209.80 53528.29 88888.00 2015-09-20 21:17:10.413 263 15442.52 209.91 53528.31 88888.00 2015-09-20 21:17:10.913 263 15442.54 209.77 53528.28 88888.00 2015-09-20 21:17:11.413 263 15442.54 209.73 53528.25 88888.00 2015-09-20 21:17:11.913 263 15442.54 209.73 53528.24 88888.00 2015-09-20 21:17:12.413 263 15442.49 209.73 53528.23 88888.00 2015-09-20 21:17:12.913 263 15442.46 209.76 53528.29 88888.00 2015-09-20 21:17:13.413 263 15442.47 209.71 53528.25 88888.00 2015-09-20 21:17:13.913 263 15442.49 209.70 53528.25 88888.00 2015-09-20 21:17:14.413 263 15442.50 209.70 53528.28 88888.00 2015-09-20 21:17:14.913 263 15442.47 209.73 53528.32 88888.00 2015-09-20 21:17:15.413 263 15442.52 209.76 53528.37 88888.00 2015-09-20 21:17:15.913 263 15442.46 209.76 53528.34 88888.00 2015-09-20 21:17:16.413 263 15442.50 209.78 53528.35 88888.00 2015-09-20 21:17:16.913 263 15442.47 209.84 53528.38 88888.00 2015-09-20 21:17:17.413 263 15442.45 209.74 53528.38 88888.00 2015-09-20 21:17:17.913 263 15442.41 209.76 53528.33 88888.00 2015-09-20 21:17:18.413 263 15442.41 209.77 53528.33 88888.00 2015-09-20 21:17:18.913 263 15442.43 209.75 53528.36 88888.00 2015-09-20 21:17:19.413 263 15442.42 209.71 53528.42 88888.00 2015-09-20 21:17:19.913 263 15442.37 209.70 53528.42 88888.00 2015-09-20 21:17:20.413 263 15442.42 209.76 53528.43 88888.00 2015-09-20 21:17:20.913 263 15442.38 209.91 53528.46 88888.00 2015-09-20 21:17:21.413 263 15442.37 209.99 53528.44 88888.00 2015-09-20 21:17:21.913 263 15442.40 209.92 53528.46 88888.00 2015-09-20 21:17:22.413 263 15442.42 209.76 53528.47 88888.00 2015-09-20 21:17:22.913 263 15442.43 209.75 53528.49 88888.00 2015-09-20 21:17:23.413 263 15442.41 209.71 53528.49 88888.00 2015-09-20 21:17:23.913 263 15442.40 209.68 53528.47 88888.00 2015-09-20 21:17:24.413 263 15442.38 209.74 53528.47 88888.00 2015-09-20 21:17:24.913 263 15442.38 209.89 53528.55 88888.00 2015-09-20 21:17:25.413 263 15442.36 209.85 53528.59 88888.00 2015-09-20 21:17:25.913 263 15442.35 209.78 53528.63 88888.00 2015-09-20 21:17:26.413 263 15442.35 209.77 53528.68 88888.00 2015-09-20 21:17:26.913 263 15442.37 209.67 53528.68 88888.00 2015-09-20 21:17:27.413 263 15442.40 209.63 53528.68 88888.00 2015-09-20 21:17:27.913 263 15442.37 209.70 53528.64 88888.00 2015-09-20 21:17:28.413 263 15442.38 209.62 53528.60 88888.00 2015-09-20 21:17:28.913 263 15442.37 209.61 53528.59 88888.00 2015-09-20 21:17:29.413 263 15442.40 209.60 53528.53 88888.00 2015-09-20 21:17:29.913 263 15442.46 209.67 53528.54 88888.00 2015-09-20 21:17:30.413 263 15442.44 209.65 53528.54 88888.00 2015-09-20 21:17:30.913 263 15442.41 209.63 53528.56 88888.00 2015-09-20 21:17:31.413 263 15442.44 209.67 53528.56 88888.00 2015-09-20 21:17:31.913 263 15442.46 209.67 53528.52 88888.00 2015-09-20 21:17:32.413 263 15442.50 209.78 53528.51 88888.00 2015-09-20 21:17:32.913 263 15442.53 209.86 53528.52 88888.00 2015-09-20 21:17:33.413 263 15442.54 209.89 53528.58 88888.00 2015-09-20 21:17:33.913 263 15442.51 209.80 53528.60 88888.00 2015-09-20 21:17:34.413 263 15442.53 209.86 53528.58 88888.00 2015-09-20 21:17:34.913 263 15442.52 209.83 53528.63 88888.00 2015-09-20 21:17:35.413 263 15442.55 209.73 53528.60 88888.00 2015-09-20 21:17:35.913 263 15442.56 209.66 53528.63 88888.00 2015-09-20 21:17:36.413 263 15442.51 209.66 53528.64 88888.00 2015-09-20 21:17:36.913 263 15442.54 209.76 53528.67 88888.00 2015-09-20 21:17:37.413 263 15442.60 209.71 53528.64 88888.00 2015-09-20 21:17:37.913 263 15442.61 209.69 53528.65 88888.00 2015-09-20 21:17:38.413 263 15442.60 209.68 53528.64 88888.00 2015-09-20 21:17:38.913 263 15442.64 209.82 53528.59 88888.00 2015-09-20 21:17:39.413 263 15442.64 209.89 53528.63 88888.00 2015-09-20 21:17:39.913 263 15442.63 209.92 53528.62 88888.00 2015-09-20 21:17:40.413 263 15442.62 209.91 53528.65 88888.00 2015-09-20 21:17:40.913 263 15442.67 209.80 53528.66 88888.00 2015-09-20 21:17:41.413 263 15442.64 209.79 53528.65 88888.00 2015-09-20 21:17:41.913 263 15442.67 209.85 53528.65 88888.00 2015-09-20 21:17:42.413 263 15442.68 209.79 53528.64 88888.00 2015-09-20 21:17:42.913 263 15442.64 209.82 53528.66 88888.00 2015-09-20 21:17:43.413 263 15442.65 209.91 53528.65 88888.00 2015-09-20 21:17:43.913 263 15442.62 209.93 53528.63 88888.00 2015-09-20 21:17:44.413 263 15442.60 209.84 53528.64 88888.00 2015-09-20 21:17:44.913 263 15442.61 209.80 53528.62 88888.00 2015-09-20 21:17:45.413 263 15442.62 209.88 53528.63 88888.00 2015-09-20 21:17:45.913 263 15442.62 209.99 53528.64 88888.00 2015-09-20 21:17:46.413 263 15442.64 209.87 53528.62 88888.00 2015-09-20 21:17:46.913 263 15442.68 209.87 53528.60 88888.00 2015-09-20 21:17:47.413 263 15442.79 209.88 53528.64 88888.00 2015-09-20 21:17:47.913 263 15442.86 209.92 53528.65 88888.00 2015-09-20 21:17:48.413 263 15442.81 209.92 53528.63 88888.00 2015-09-20 21:17:48.913 263 15442.80 209.91 53528.60 88888.00 2015-09-20 21:17:49.413 263 15442.83 209.89 53528.58 88888.00 2015-09-20 21:17:49.913 263 15442.90 209.91 53528.63 88888.00 2015-09-20 21:17:50.413 263 15442.92 210.02 53528.64 88888.00 2015-09-20 21:17:50.913 263 15442.95 210.05 53528.57 88888.00 2015-09-20 21:17:51.413 263 15442.99 210.02 53528.57 88888.00 2015-09-20 21:17:51.913 263 15443.01 210.02 53528.62 88888.00 2015-09-20 21:17:52.413 263 15443.01 210.01 53528.62 88888.00 2015-09-20 21:17:52.913 263 15443.04 210.02 53528.56 88888.00 2015-09-20 21:17:53.413 263 15443.06 210.04 53528.56 88888.00 2015-09-20 21:17:53.913 263 15443.08 210.02 53528.58 88888.00 2015-09-20 21:17:54.413 263 15443.09 210.06 53528.60 88888.00 2015-09-20 21:17:54.913 263 15443.10 210.04 53528.56 88888.00 2015-09-20 21:17:55.413 263 15443.16 210.08 53528.54 88888.00 2015-09-20 21:17:55.913 263 15443.16 210.11 53528.51 88888.00 2015-09-20 21:17:56.413 263 15443.19 210.12 53528.49 88888.00 2015-09-20 21:17:56.913 263 15443.23 210.03 53528.51 88888.00 2015-09-20 21:17:57.413 263 15443.22 210.06 53528.48 88888.00 2015-09-20 21:17:57.913 263 15443.25 210.09 53528.45 88888.00 2015-09-20 21:17:58.413 263 15443.28 210.03 53528.44 88888.00 2015-09-20 21:17:58.913 263 15443.27 210.05 53528.45 88888.00 2015-09-20 21:17:59.413 263 15443.31 210.06 53528.47 88888.00 2015-09-20 21:17:59.913 263 15443.30 210.09 53528.46 88888.00 2015-09-20 21:18:00.413 263 15443.33 210.10 53528.46 88888.00 2015-09-20 21:18:00.913 263 15443.37 210.10 53528.45 88888.00 2015-09-20 21:18:01.413 263 15443.40 210.14 53528.44 88888.00 2015-09-20 21:18:01.913 263 15443.40 210.09 53528.38 88888.00 2015-09-20 21:18:02.413 263 15443.39 210.08 53528.42 88888.00 2015-09-20 21:18:02.913 263 15443.37 210.11 53528.46 88888.00 2015-09-20 21:18:03.413 263 15443.32 210.02 53528.42 88888.00 2015-09-20 21:18:03.913 263 15443.27 210.03 53528.43 88888.00 2015-09-20 21:18:04.413 263 15443.35 210.13 53528.38 88888.00 2015-09-20 21:18:04.913 263 15443.40 210.14 53528.37 88888.00 2015-09-20 21:18:05.413 263 15443.37 210.17 53528.32 88888.00 2015-09-20 21:18:05.913 263 15443.35 210.18 53528.33 88888.00 2015-09-20 21:18:06.413 263 15443.37 210.09 53528.40 88888.00 2015-09-20 21:18:06.913 263 15443.40 210.03 53528.39 88888.00 2015-09-20 21:18:07.413 263 15443.40 210.00 53528.33 88888.00 2015-09-20 21:18:07.913 263 15443.41 210.03 53528.29 88888.00 2015-09-20 21:18:08.413 263 15443.44 210.13 53528.30 88888.00 2015-09-20 21:18:08.913 263 15443.41 210.11 53528.33 88888.00 2015-09-20 21:18:09.413 263 15443.41 209.99 53528.37 88888.00 2015-09-20 21:18:09.913 263 15443.43 209.95 53528.38 88888.00 2015-09-20 21:18:10.413 263 15443.42 209.94 53528.38 88888.00 2015-09-20 21:18:10.913 263 15443.41 209.99 53528.37 88888.00 2015-09-20 21:18:11.413 263 15443.37 210.02 53528.32 88888.00 2015-09-20 21:18:11.913 263 15443.40 209.93 53528.32 88888.00 2015-09-20 21:18:12.413 263 15443.37 209.93 53528.30 88888.00 2015-09-20 21:18:12.913 263 15443.39 209.99 53528.32 88888.00 2015-09-20 21:18:13.413 263 15443.37 209.89 53528.29 88888.00 2015-09-20 21:18:13.913 263 15443.42 209.89 53528.29 88888.00 2015-09-20 21:18:14.413 263 15443.44 209.88 53528.29 88888.00 2015-09-20 21:18:14.913 263 15443.37 209.93 53528.24 88888.00 2015-09-20 21:18:15.413 263 15443.37 209.96 53528.26 88888.00 2015-09-20 21:18:15.913 263 15443.40 209.89 53528.26 88888.00 2015-09-20 21:18:16.413 263 15443.45 209.87 53528.25 88888.00 2015-09-20 21:18:16.913 263 15443.42 209.97 53528.26 88888.00 2015-09-20 21:18:17.413 263 15443.40 210.05 53528.24 88888.00 2015-09-20 21:18:17.913 263 15443.48 210.03 53528.26 88888.00 2015-09-20 21:18:18.413 263 15443.44 209.89 53528.23 88888.00 2015-09-20 21:18:18.913 263 15443.51 209.88 53528.19 88888.00 2015-09-20 21:18:19.413 263 15443.46 209.89 53528.22 88888.00 2015-09-20 21:18:19.913 263 15443.39 209.86 53528.21 88888.00 2015-09-20 21:18:20.413 263 15443.41 209.78 53528.18 88888.00 2015-09-20 21:18:20.913 263 15443.48 209.80 53528.21 88888.00 2015-09-20 21:18:21.413 263 15443.46 209.80 53528.23 88888.00 2015-09-20 21:18:21.913 263 15443.44 209.84 53528.22 88888.00 2015-09-20 21:18:22.413 263 15443.45 209.94 53528.24 88888.00 2015-09-20 21:18:22.913 263 15443.44 209.99 53528.23 88888.00 2015-09-20 21:18:23.413 263 15443.46 209.85 53528.19 88888.00 2015-09-20 21:18:23.913 263 15443.45 209.84 53528.17 88888.00 2015-09-20 21:18:24.413 263 15443.46 209.86 53528.14 88888.00 2015-09-20 21:18:24.913 263 15443.42 209.84 53528.16 88888.00 2015-09-20 21:18:25.413 263 15443.36 209.80 53528.16 88888.00 2015-09-20 21:18:25.913 263 15443.42 209.87 53528.17 88888.00 2015-09-20 21:18:26.413 263 15443.51 209.96 53528.19 88888.00 2015-09-20 21:18:26.913 263 15443.48 209.88 53528.21 88888.00 2015-09-20 21:18:27.413 263 15443.48 209.84 53528.23 88888.00 2015-09-20 21:18:27.913 263 15443.52 209.84 53528.21 88888.00 2015-09-20 21:18:28.413 263 15443.48 209.82 53528.17 88888.00 2015-09-20 21:18:28.913 263 15443.46 209.85 53528.17 88888.00 2015-09-20 21:18:29.413 263 15443.43 209.85 53528.22 88888.00 2015-09-20 21:18:29.913 263 15443.50 209.86 53528.17 88888.00 2015-09-20 21:18:30.413 263 15443.50 209.83 53528.14 88888.00 2015-09-20 21:18:30.913 263 15443.54 209.79 53528.15 88888.00 2015-09-20 21:18:31.413 263 15443.54 209.89 53528.16 88888.00 2015-09-20 21:18:31.913 263 15443.55 210.01 53528.18 88888.00 2015-09-20 21:18:32.413 263 15443.55 210.02 53528.16 88888.00 2015-09-20 21:18:32.913 263 15443.57 209.95 53528.12 88888.00 2015-09-20 21:18:33.413 263 15443.59 209.84 53528.08 88888.00 2015-09-20 21:18:33.913 263 15443.57 209.79 53528.12 88888.00 2015-09-20 21:18:34.413 263 15443.60 209.82 53528.17 88888.00 2015-09-20 21:18:34.913 263 15443.62 209.73 53528.12 88888.00 2015-09-20 21:18:35.413 263 15443.60 209.77 53528.12 88888.00 2015-09-20 21:18:35.913 263 15443.64 209.77 53528.13 88888.00 2015-09-20 21:18:36.413 263 15443.66 209.83 53528.13 88888.00 2015-09-20 21:18:36.913 263 15443.64 209.86 53528.10 88888.00 2015-09-20 21:18:37.413 263 15443.67 209.91 53528.13 88888.00 2015-09-20 21:18:37.913 263 15443.71 209.92 53528.18 88888.00 2015-09-20 21:18:38.413 263 15443.75 209.96 53528.16 88888.00 2015-09-20 21:18:38.913 263 15443.72 210.00 53528.12 88888.00 2015-09-20 21:18:39.413 263 15443.70 209.91 53528.11 88888.00 2015-09-20 21:18:39.913 263 15443.69 209.79 53528.19 88888.00 2015-09-20 21:18:40.413 263 15443.72 209.76 53528.21 88888.00 2015-09-20 21:18:40.913 263 15443.69 209.84 53528.15 88888.00 2015-09-20 21:18:41.413 263 15443.68 209.89 53528.18 88888.00 2015-09-20 21:18:41.913 263 15443.69 209.89 53528.18 88888.00 2015-09-20 21:18:42.413 263 15443.70 209.83 53528.18 88888.00 2015-09-20 21:18:42.913 263 15443.71 209.78 53528.23 88888.00 2015-09-20 21:18:43.413 263 15443.68 209.82 53528.18 88888.00 2015-09-20 21:18:43.913 263 15443.64 209.92 53528.21 88888.00 2015-09-20 21:18:44.413 263 15443.70 209.95 53528.22 88888.00 2015-09-20 21:18:44.913 263 15443.72 209.95 53528.21 88888.00 2015-09-20 21:18:45.413 263 15443.67 209.92 53528.27 88888.00 2015-09-20 21:18:45.913 263 15443.62 209.85 53528.25 88888.00 2015-09-20 21:18:46.413 263 15443.62 209.82 53528.25 88888.00 2015-09-20 21:18:46.913 263 15443.59 209.78 53528.25 88888.00 2015-09-20 21:18:47.413 263 15443.61 209.76 53528.28 88888.00 2015-09-20 21:18:47.913 263 15443.60 209.78 53528.29 88888.00 2015-09-20 21:18:48.413 263 15443.55 209.77 53528.25 88888.00 2015-09-20 21:18:48.913 263 15443.53 209.74 53528.24 88888.00 2015-09-20 21:18:49.413 263 15443.54 209.69 53528.29 88888.00 2015-09-20 21:18:49.913 263 15443.59 209.71 53528.27 88888.00 2015-09-20 21:18:50.413 263 15443.55 209.70 53528.25 88888.00 2015-09-20 21:18:50.913 263 15443.51 209.67 53528.29 88888.00 2015-09-20 21:18:51.413 263 15443.53 209.68 53528.36 88888.00 2015-09-20 21:18:51.913 263 15443.54 209.66 53528.37 88888.00 2015-09-20 21:18:52.413 263 15443.49 209.63 53528.35 88888.00 2015-09-20 21:18:52.913 263 15443.46 209.66 53528.35 88888.00 2015-09-20 21:18:53.413 263 15443.43 209.67 53528.33 88888.00 2015-09-20 21:18:53.913 263 15443.45 209.73 53528.30 88888.00 2015-09-20 21:18:54.413 263 15443.36 209.67 53528.38 88888.00 2015-09-20 21:18:54.913 263 15443.35 209.73 53528.45 88888.00 2015-09-20 21:18:55.413 263 15443.33 209.61 53528.48 88888.00 2015-09-20 21:18:55.913 263 15443.33 209.58 53528.47 88888.00 2015-09-20 21:18:56.413 263 15443.33 209.66 53528.45 88888.00 2015-09-20 21:18:56.913 263 15443.30 209.65 53528.46 88888.00 2015-09-20 21:18:57.413 263 15443.34 209.60 53528.48 88888.00 2015-09-20 21:18:57.913 263 15443.33 209.54 53528.48 88888.00 2015-09-20 21:18:58.413 263 15443.30 209.51 53528.47 88888.00 2015-09-20 21:18:58.913 263 15443.27 209.54 53528.47 88888.00 2015-09-20 21:18:59.413 263 15443.25 209.58 53528.50 88888.00 2015-09-20 21:18:59.913 263 15443.25 209.51 53528.53 88888.00 2015-09-20 21:19:00.413 263 15443.25 209.48 53528.56 88888.00 2015-09-20 21:19:00.913 263 15443.25 209.54 53528.59 88888.00 2015-09-20 21:19:01.413 263 15443.22 209.53 53528.63 88888.00 2015-09-20 21:19:01.913 263 15443.17 209.45 53528.60 88888.00 2015-09-20 21:19:02.413 263 15443.16 209.43 53528.56 88888.00 2015-09-20 21:19:02.913 263 15443.17 209.49 53528.54 88888.00 2015-09-20 21:19:03.413 263 15443.15 209.53 53528.53 88888.00 2015-09-20 21:19:03.913 263 15443.14 209.49 53528.54 88888.00 2015-09-20 21:19:04.413 263 15443.13 209.44 53528.58 88888.00 2015-09-20 21:19:04.913 263 15443.08 209.45 53528.62 88888.00 2015-09-20 21:19:05.413 263 15443.12 209.44 53528.62 88888.00 2015-09-20 21:19:05.913 263 15443.10 209.42 53528.59 88888.00 2015-09-20 21:19:06.413 263 15442.99 209.47 53528.59 88888.00 2015-09-20 21:19:06.913 263 15442.98 209.45 53528.67 88888.00 2015-09-20 21:19:07.413 263 15442.94 209.43 53528.69 88888.00 2015-09-20 21:19:07.913 263 15442.96 209.42 53528.66 88888.00 2015-09-20 21:19:08.413 263 15443.00 209.45 53528.69 88888.00 2015-09-20 21:19:08.913 263 15443.00 209.47 53528.71 88888.00 2015-09-20 21:19:09.413 263 15442.94 209.41 53528.70 88888.00 2015-09-20 21:19:09.913 263 15442.92 209.39 53528.67 88888.00 2015-09-20 21:19:10.413 263 15442.94 209.37 53528.66 88888.00 2015-09-20 21:19:10.913 263 15442.97 209.34 53528.73 88888.00 2015-09-20 21:19:11.413 263 15442.96 209.37 53528.72 88888.00 2015-09-20 21:19:11.913 263 15442.96 209.37 53528.70 88888.00 2015-09-20 21:19:12.413 263 15442.97 209.36 53528.75 88888.00 2015-09-20 21:19:12.913 263 15443.03 209.36 53528.80 88888.00 2015-09-20 21:19:13.413 263 15443.00 209.37 53528.80 88888.00 2015-09-20 21:19:13.913 263 15443.03 209.41 53528.82 88888.00 2015-09-20 21:19:14.413 263 15443.00 209.40 53528.90 88888.00 2015-09-20 21:19:14.913 263 15442.97 209.40 53528.89 88888.00 2015-09-20 21:19:15.413 263 15442.94 209.48 53528.88 88888.00 2015-09-20 21:19:15.913 263 15442.95 209.40 53528.90 88888.00 2015-09-20 21:19:16.413 263 15442.97 209.32 53528.91 88888.00 2015-09-20 21:19:16.913 263 15442.99 209.33 53528.96 88888.00 2015-09-20 21:19:17.413 263 15443.09 209.35 53528.96 88888.00 2015-09-20 21:19:17.913 263 15443.01 209.35 53528.94 88888.00 2015-09-20 21:19:18.413 263 15443.05 209.34 53528.96 88888.00 2015-09-20 21:19:18.913 263 15443.12 209.37 53528.97 88888.00 2015-09-20 21:19:19.413 263 15443.13 209.43 53528.93 88888.00 2015-09-20 21:19:19.913 263 15443.14 209.53 53528.91 88888.00 2015-09-20 21:19:20.413 263 15443.14 209.42 53528.92 88888.00 2015-09-20 21:19:20.913 263 15443.05 209.37 53528.91 88888.00 2015-09-20 21:19:21.413 263 15443.06 209.37 53528.93 88888.00 2015-09-20 21:19:21.913 263 15443.08 209.47 53528.97 88888.00 2015-09-20 21:19:22.413 263 15443.04 209.39 53529.00 88888.00 2015-09-20 21:19:22.913 263 15443.05 209.31 53529.02 88888.00 2015-09-20 21:19:23.413 263 15443.09 209.30 53529.05 88888.00 2015-09-20 21:19:23.913 263 15443.06 209.44 53529.04 88888.00 2015-09-20 21:19:24.413 263 15443.06 209.48 53529.06 88888.00 2015-09-20 21:19:24.913 263 15443.13 209.41 53529.11 88888.00 2015-09-20 21:19:25.413 263 15443.18 209.41 53529.13 88888.00 2015-09-20 21:19:25.913 263 15443.16 209.40 53529.15 88888.00 2015-09-20 21:19:26.413 263 15443.13 209.37 53529.16 88888.00 2015-09-20 21:19:26.913 263 15443.12 209.35 53529.12 88888.00 2015-09-20 21:19:27.413 263 15443.08 209.36 53529.13 88888.00 2015-09-20 21:19:27.913 263 15443.14 209.36 53529.15 88888.00 2015-09-20 21:19:28.413 263 15443.13 209.35 53529.18 88888.00 2015-09-20 21:19:28.913 263 15443.08 209.31 53529.24 88888.00 2015-09-20 21:19:29.413 263 15443.09 209.35 53529.28 88888.00 2015-09-20 21:19:29.913 263 15443.10 209.30 53529.32 88888.00 2015-09-20 21:19:30.413 263 15443.12 209.33 53529.35 88888.00 2015-09-20 21:19:30.913 263 15443.10 209.41 53529.38 88888.00 2015-09-20 21:19:31.413 263 15443.09 209.37 53529.36 88888.00 2015-09-20 21:19:31.913 263 15443.10 209.34 53529.29 88888.00 2015-09-20 21:19:32.413 263 15443.08 209.36 53529.28 88888.00 2015-09-20 21:19:32.913 263 15443.16 209.37 53529.29 88888.00 2015-09-20 21:19:33.413 263 15443.13 209.32 53529.28 88888.00 2015-09-20 21:19:33.913 263 15443.05 209.32 53529.33 88888.00 2015-09-20 21:19:34.413 263 15443.07 209.32 53529.33 88888.00 2015-09-20 21:19:34.913 263 15443.16 209.34 53529.29 88888.00 2015-09-20 21:19:35.413 263 15443.14 209.39 53529.28 88888.00 2015-09-20 21:19:35.913 263 15443.05 209.43 53529.33 88888.00 2015-09-20 21:19:36.413 263 15443.04 209.40 53529.33 88888.00 2015-09-20 21:19:36.913 263 15443.01 209.43 53529.33 88888.00 2015-09-20 21:19:37.413 263 15443.07 209.44 53529.35 88888.00 2015-09-20 21:19:37.913 263 15443.08 209.39 53529.38 88888.00 2015-09-20 21:19:38.413 263 15443.08 209.40 53529.40 88888.00 2015-09-20 21:19:38.913 263 15443.13 209.41 53529.42 88888.00 2015-09-20 21:19:39.413 263 15443.15 209.41 53529.38 88888.00 2015-09-20 21:19:39.913 263 15443.21 209.39 53529.39 88888.00 2015-09-20 21:19:40.413 263 15443.18 209.39 53529.42 88888.00 2015-09-20 21:19:40.913 263 15443.23 209.43 53529.40 88888.00 2015-09-20 21:19:41.413 263 15443.23 209.41 53529.39 88888.00 2015-09-20 21:19:41.913 263 15443.26 209.40 53529.40 88888.00 2015-09-20 21:19:42.413 263 15443.25 209.44 53529.38 88888.00 2015-09-20 21:19:42.913 263 15443.23 209.45 53529.36 88888.00 2015-09-20 21:19:43.413 263 15443.23 209.41 53529.40 88888.00 2015-09-20 21:19:43.913 263 15443.25 209.39 53529.40 88888.00 2015-09-20 21:19:44.413 263 15443.23 209.40 53529.43 88888.00 2015-09-20 21:19:44.913 263 15443.27 209.44 53529.47 88888.00 2015-09-20 21:19:45.413 263 15443.27 209.47 53529.48 88888.00 2015-09-20 21:19:45.913 263 15443.25 209.44 53529.45 88888.00 2015-09-20 21:19:46.413 263 15443.28 209.43 53529.45 88888.00 2015-09-20 21:19:46.913 263 15443.31 209.45 53529.47 88888.00 2015-09-20 21:19:47.413 263 15443.39 209.45 53529.49 88888.00 2015-09-20 21:19:47.913 263 15443.41 209.54 53529.52 88888.00 2015-09-20 21:19:48.413 263 15443.41 209.50 53529.57 88888.00 2015-09-20 21:19:48.913 263 15443.34 209.44 53529.56 88888.00 2015-09-20 21:19:49.413 263 15443.35 209.40 53529.54 88888.00 2015-09-20 21:19:49.913 263 15443.36 209.35 53529.49 88888.00 2015-09-20 21:19:50.413 263 15443.37 209.39 53529.47 88888.00 2015-09-20 21:19:50.913 263 15443.36 209.42 53529.45 88888.00 2015-09-20 21:19:51.413 263 15443.34 209.42 53529.44 88888.00 2015-09-20 21:19:51.913 263 15443.37 209.42 53529.48 88888.00 2015-09-20 21:19:52.413 263 15443.42 209.40 53529.49 88888.00 2015-09-20 21:19:52.913 263 15443.41 209.37 53529.47 88888.00 2015-09-20 21:19:53.413 263 15443.42 209.47 53529.47 88888.00 2015-09-20 21:19:53.913 263 15443.43 209.50 53529.46 88888.00 2015-09-20 21:19:54.413 263 15443.45 209.42 53529.48 88888.00 2015-09-20 21:19:54.913 263 15443.52 209.43 53529.50 88888.00 2015-09-20 21:19:55.413 263 15443.52 209.43 53529.49 88888.00 2015-09-20 21:19:55.913 263 15443.53 209.44 53529.47 88888.00 2015-09-20 21:19:56.413 263 15443.58 209.43 53529.45 88888.00 2015-09-20 21:19:56.913 263 15443.59 209.48 53529.40 88888.00 2015-09-20 21:19:57.413 263 15443.58 209.50 53529.45 88888.00 2015-09-20 21:19:57.913 263 15443.55 209.52 53529.47 88888.00 2015-09-20 21:19:58.413 263 15443.55 209.56 53529.45 88888.00 2015-09-20 21:19:58.913 263 15443.62 209.52 53529.47 88888.00 2015-09-20 21:19:59.413 263 15443.67 209.52 53529.46 88888.00 2015-09-20 21:19:59.913 263 15443.67 209.53 53529.44 88888.00 2015-09-20 21:20:00.413 263 15443.69 209.47 53529.40 88888.00 2015-09-20 21:20:00.913 263 15443.77 209.49 53529.39 88888.00 2015-09-20 21:20:01.413 263 15443.77 209.52 53529.44 88888.00 2015-09-20 21:20:01.913 263 15443.75 209.50 53529.46 88888.00 2015-09-20 21:20:02.413 263 15443.79 209.53 53529.40 88888.00 2015-09-20 21:20:02.913 263 15443.82 209.56 53529.38 88888.00 2015-09-20 21:20:03.413 263 15443.87 209.57 53529.37 88888.00 2015-09-20 21:20:03.913 263 15443.92 209.54 53529.40 88888.00 2015-09-20 21:20:04.413 263 15443.97 209.54 53529.40 88888.00 2015-09-20 21:20:04.913 263 15443.98 209.53 53529.42 88888.00 2015-09-20 21:20:05.413 263 15443.98 209.50 53529.40 88888.00 2015-09-20 21:20:05.913 263 15444.03 209.49 53529.33 88888.00 2015-09-20 21:20:06.413 263 15444.08 209.49 53529.32 88888.00 2015-09-20 21:20:06.913 263 15444.13 209.50 53529.27 88888.00 2015-09-20 21:20:07.413 263 15444.12 209.49 53529.29 88888.00 2015-09-20 21:20:07.913 263 15444.14 209.49 53529.30 88888.00 2015-09-20 21:20:08.413 263 15444.19 209.50 53529.28 88888.00 2015-09-20 21:20:08.913 263 15444.19 209.51 53529.30 88888.00 2015-09-20 21:20:09.413 263 15444.18 209.52 53529.30 88888.00 2015-09-20 21:20:09.913 263 15444.22 209.47 53529.31 88888.00 2015-09-20 21:20:10.413 263 15444.30 209.47 53529.30 88888.00 2015-09-20 21:20:10.913 263 15444.27 209.45 53529.30 88888.00 2015-09-20 21:20:11.413 263 15444.30 209.49 53529.28 88888.00 2015-09-20 21:20:11.913 263 15444.32 209.48 53529.27 88888.00 2015-09-20 21:20:12.413 263 15444.37 209.48 53529.30 88888.00 2015-09-20 21:20:12.913 263 15444.39 209.49 53529.35 88888.00 2015-09-20 21:20:13.413 263 15444.42 209.45 53529.34 88888.00 2015-09-20 21:20:13.913 263 15444.37 209.52 53529.31 88888.00 2015-09-20 21:20:14.413 263 15444.39 209.57 53529.28 88888.00 2015-09-20 21:20:14.913 263 15444.42 209.56 53529.30 88888.00 2015-09-20 21:20:15.413 263 15444.44 209.53 53529.30 88888.00 2015-09-20 21:20:15.913 263 15444.44 209.50 53529.26 88888.00 2015-09-20 21:20:16.413 263 15444.44 209.52 53529.22 88888.00 2015-09-20 21:20:16.913 263 15444.50 209.53 53529.23 88888.00 2015-09-20 21:20:17.413 263 15444.53 209.56 53529.28 88888.00 2015-09-20 21:20:17.913 263 15444.54 209.50 53529.28 88888.00 2015-09-20 21:20:18.413 263 15444.52 209.42 53529.30 88888.00 2015-09-20 21:20:18.913 263 15444.55 209.44 53529.33 88888.00 2015-09-20 21:20:19.413 263 15444.54 209.49 53529.37 88888.00 2015-09-20 21:20:19.913 263 15444.61 209.50 53529.38 88888.00 2015-09-20 21:20:20.413 263 15444.61 209.50 53529.36 88888.00 2015-09-20 21:20:20.913 263 15444.53 209.49 53529.34 88888.00 2015-09-20 21:20:21.404 263 15444.58 209.45 53529.32 88888.00 2015-09-20 21:20:21.904 263 15444.59 209.47 53529.38 88888.00 2015-09-20 21:20:22.404 263 15444.63 209.44 53529.38 88888.00 2015-09-20 21:20:22.904 263 15444.62 209.42 53529.37 88888.00 2015-09-20 21:20:23.404 263 15444.61 209.44 53529.36 88888.00 2015-09-20 21:20:23.904 263 15444.60 209.48 53529.31 88888.00 2015-09-20 21:20:24.404 263 15444.60 209.45 53529.29 88888.00 2015-09-20 21:20:24.904 263 15444.66 209.44 53529.30 88888.00 2015-09-20 21:20:25.404 263 15444.72 209.45 53529.31 88888.00 2015-09-20 21:20:25.904 263 15444.69 209.47 53529.34 88888.00 2015-09-20 21:20:26.404 263 15444.66 209.40 53529.35 88888.00 2015-09-20 21:20:26.904 263 15444.66 209.41 53529.39 88888.00 2015-09-20 21:20:27.404 263 15444.64 209.45 53529.34 88888.00 2015-09-20 21:20:27.904 263 15444.69 209.44 53529.38 88888.00 2015-09-20 21:20:28.404 263 15444.69 209.41 53529.36 88888.00 2015-09-20 21:20:28.904 263 15444.66 209.39 53529.34 88888.00 2015-09-20 21:20:29.404 263 15444.68 209.41 53529.33 88888.00 2015-09-20 21:20:29.904 263 15444.63 209.41 53529.33 88888.00 2015-09-20 21:20:30.404 263 15444.69 209.39 53529.32 88888.00 2015-09-20 21:20:30.904 263 15444.73 209.35 53529.30 88888.00 2015-09-20 21:20:31.404 263 15444.76 209.33 53529.30 88888.00 2015-09-20 21:20:31.904 263 15444.72 209.30 53529.28 88888.00 2015-09-20 21:20:32.404 263 15444.70 209.26 53529.29 88888.00 2015-09-20 21:20:32.904 263 15444.73 209.23 53529.29 88888.00 2015-09-20 21:20:33.404 263 15444.72 209.24 53529.27 88888.00 2015-09-20 21:20:33.904 263 15444.77 209.24 53529.25 88888.00 2015-09-20 21:20:34.404 263 15444.80 209.23 53529.23 88888.00 2015-09-20 21:20:34.904 263 15444.77 209.19 53529.24 88888.00 2015-09-20 21:20:35.404 263 15444.75 209.14 53529.23 88888.00 2015-09-20 21:20:35.904 263 15444.73 209.10 53529.22 88888.00 2015-09-20 21:20:36.404 263 15444.71 209.09 53529.20 88888.00 2015-09-20 21:20:36.904 263 15444.73 209.02 53529.20 88888.00 2015-09-20 21:20:37.404 263 15444.69 208.97 53529.22 88888.00 2015-09-20 21:20:37.904 263 15444.61 208.97 53529.22 88888.00 2015-09-20 21:20:38.404 263 15444.62 208.98 53529.26 88888.00 2015-09-20 21:20:38.904 263 15444.60 209.00 53529.20 88888.00 2015-09-20 21:20:39.404 263 15444.66 208.98 53529.22 88888.00 2015-09-20 21:20:39.904 263 15444.62 208.93 53529.20 88888.00 2015-09-20 21:20:40.404 263 15444.60 208.93 53529.18 88888.00 2015-09-20 21:20:40.904 263 15444.62 208.99 53529.16 88888.00 2015-09-20 21:20:41.404 263 15444.67 208.97 53529.16 88888.00 2015-09-20 21:20:41.904 263 15444.67 208.98 53529.14 88888.00 2015-09-20 21:20:42.404 263 15444.63 208.96 53529.13 88888.00 2015-09-20 21:20:42.904 263 15444.59 208.90 53529.12 88888.00 2015-09-20 21:20:43.404 263 15444.60 208.87 53529.13 88888.00 2015-09-20 21:20:43.904 263 15444.55 208.85 53529.15 88888.00 2015-09-20 21:20:44.404 263 15444.61 208.87 53529.17 88888.00 2015-09-20 21:20:44.904 263 15444.61 208.90 53529.15 88888.00 2015-09-20 21:20:45.404 263 15444.60 208.89 53529.17 88888.00 2015-09-20 21:20:45.904 263 15444.64 208.93 53529.13 88888.00 2015-09-20 21:20:46.404 263 15444.66 208.99 53529.15 88888.00 2015-09-20 21:20:46.904 263 15444.67 208.99 53529.18 88888.00 2015-09-20 21:20:47.404 263 15444.64 209.00 53529.15 88888.00 2015-09-20 21:20:47.904 263 15444.63 209.05 53529.16 88888.00 2015-09-20 21:20:48.404 263 15444.55 209.02 53529.16 88888.00 2015-09-20 21:20:48.904 263 15444.58 209.00 53529.23 88888.00 2015-09-20 21:20:49.404 263 15444.52 209.02 53529.18 88888.00 2015-09-20 21:20:49.904 263 15444.55 209.05 53529.19 88888.00 2015-09-20 21:20:50.404 263 15444.62 209.08 53529.23 88888.00 2015-09-20 21:20:50.904 263 15444.57 209.08 53529.19 88888.00 2015-09-20 21:20:51.404 263 15444.54 209.10 53529.16 88888.00 2015-09-20 21:20:51.904 263 15444.54 209.08 53529.22 88888.00 2015-09-20 21:20:52.404 263 15444.57 209.11 53529.25 88888.00 2015-09-20 21:20:52.904 263 15444.59 209.11 53529.19 88888.00 2015-09-20 21:20:53.404 263 15444.59 209.13 53529.19 88888.00 2015-09-20 21:20:53.904 263 15444.60 209.08 53529.19 88888.00 2015-09-20 21:20:54.404 263 15444.62 209.09 53529.17 88888.00 2015-09-20 21:20:54.904 263 15444.61 209.09 53529.15 88888.00 2015-09-20 21:20:55.404 263 15444.63 209.13 53529.15 88888.00 2015-09-20 21:20:55.904 263 15444.61 209.13 53529.10 88888.00 2015-09-20 21:20:56.404 263 15444.61 209.15 53529.17 88888.00 2015-09-20 21:20:56.904 263 15444.67 209.13 53529.16 88888.00 2015-09-20 21:20:57.404 263 15444.63 209.06 53529.13 88888.00 2015-09-20 21:20:57.904 263 15444.64 209.10 53529.12 88888.00 2015-09-20 21:20:58.404 263 15444.66 209.11 53529.10 88888.00 2015-09-20 21:20:58.904 263 15444.69 209.13 53529.08 88888.00 2015-09-20 21:20:59.404 263 15444.67 209.15 53529.05 88888.00 2015-09-20 21:20:59.904 263 15444.64 209.13 53529.02 88888.00 2015-09-20 21:21:00.404 263 15444.67 209.08 53529.03 88888.00 2015-09-20 21:21:00.904 263 15444.67 209.04 53529.05 88888.00 2015-09-20 21:21:01.404 263 15444.61 209.05 53529.03 88888.00 2015-09-20 21:21:01.904 263 15444.59 209.07 53529.03 88888.00 2015-09-20 21:21:02.404 263 15444.66 209.06 53529.02 88888.00 2015-09-20 21:21:02.904 263 15444.71 209.07 53529.00 88888.00 2015-09-20 21:21:03.404 263 15444.67 209.08 53528.99 88888.00 2015-09-20 21:21:03.904 263 15444.62 209.08 53529.03 88888.00 2015-09-20 21:21:04.404 263 15444.61 209.09 53529.11 88888.00 2015-09-20 21:21:04.904 263 15444.66 209.09 53529.13 88888.00 2015-09-20 21:21:05.404 263 15444.66 209.07 53529.11 88888.00 2015-09-20 21:21:05.904 263 15444.68 209.07 53529.09 88888.00 2015-09-20 21:21:06.404 263 15444.67 209.05 53529.10 88888.00 2015-09-20 21:21:06.904 263 15444.64 209.05 53529.06 88888.00 2015-09-20 21:21:07.404 263 15444.62 209.05 53529.08 88888.00 2015-09-20 21:21:07.904 263 15444.60 209.02 53529.07 88888.00 2015-09-20 21:21:08.404 263 15444.61 209.01 53529.08 88888.00 2015-09-20 21:21:08.904 263 15444.63 208.99 53529.06 88888.00 2015-09-20 21:21:09.404 263 15444.71 208.99 53529.02 88888.00 2015-09-20 21:21:09.904 263 15444.68 209.01 53528.97 88888.00 2015-09-20 21:21:10.404 263 15444.64 209.00 53528.98 88888.00 2015-09-20 21:21:10.904 263 15444.58 209.00 53529.03 88888.00 2015-09-20 21:21:11.404 263 15444.59 208.97 53529.02 88888.00 2015-09-20 21:21:11.904 263 15444.57 208.94 53529.00 88888.00 2015-09-20 21:21:12.404 263 15444.53 208.92 53529.04 88888.00 2015-09-20 21:21:12.904 263 15444.52 208.90 53529.11 88888.00 2015-09-20 21:21:13.404 263 15444.49 208.89 53529.12 88888.00 2015-09-20 21:21:13.904 263 15444.49 208.88 53529.13 88888.00 2015-09-20 21:21:14.404 263 15444.48 208.89 53529.10 88888.00 2015-09-20 21:21:14.904 263 15444.45 208.89 53529.14 88888.00 2015-09-20 21:21:15.404 263 15444.40 208.89 53529.11 88888.00 2015-09-20 21:21:15.904 263 15444.35 208.90 53529.05 88888.00 2015-09-20 21:21:16.404 263 15444.28 208.91 53529.09 88888.00 2015-09-20 21:21:16.904 263 15444.30 208.92 53529.13 88888.00 2015-09-20 21:21:17.404 263 15444.25 208.92 53529.13 88888.00 2015-09-20 21:21:17.904 263 15444.25 208.91 53529.11 88888.00 2015-09-20 21:21:18.404 263 15444.24 208.93 53529.06 88888.00 2015-09-20 21:21:18.904 263 15444.24 208.91 53529.10 88888.00 2015-09-20 21:21:19.404 263 15444.23 208.89 53529.11 88888.00 2015-09-20 21:21:19.904 263 15444.19 208.93 53529.12 88888.00 2015-09-20 21:21:20.404 263 15444.24 208.96 53529.16 88888.00 2015-09-20 21:21:20.904 263 15444.24 208.96 53529.15 88888.00 2015-09-20 21:21:21.404 263 15444.19 208.96 53529.11 88888.00 2015-09-20 21:21:21.904 263 15444.15 208.97 53529.13 88888.00 2015-09-20 21:21:22.404 263 15444.13 208.94 53529.15 88888.00 2015-09-20 21:21:22.904 263 15444.10 208.91 53529.12 88888.00 2015-09-20 21:21:23.404 263 15444.05 208.91 53529.11 88888.00 2015-09-20 21:21:23.904 263 15444.03 208.93 53529.17 88888.00 2015-09-20 21:21:24.404 263 15443.98 208.97 53529.26 88888.00 2015-09-20 21:21:24.904 263 15443.96 208.98 53529.29 88888.00 2015-09-20 21:21:25.404 263 15443.90 208.93 53529.28 88888.00 2015-09-20 21:21:25.904 263 15443.88 208.90 53529.23 88888.00 2015-09-20 21:21:26.404 263 15443.89 208.88 53529.19 88888.00 2015-09-20 21:21:26.904 263 15443.85 208.90 53529.17 88888.00 2015-09-20 21:21:27.404 263 15443.80 208.91 53529.20 88888.00 2015-09-20 21:21:27.904 263 15443.79 208.90 53529.27 88888.00 2015-09-20 21:21:28.404 263 15443.72 208.88 53529.29 88888.00 2015-09-20 21:21:28.904 263 15443.73 208.87 53529.31 88888.00 2015-09-20 21:21:29.404 263 15443.73 208.87 53529.33 88888.00 2015-09-20 21:21:29.904 263 15443.72 208.94 53529.35 88888.00 2015-09-20 21:21:30.404 263 15443.70 208.98 53529.31 88888.00 2015-09-20 21:21:30.904 263 15443.66 208.98 53529.38 88888.00 2015-09-20 21:21:31.404 263 15443.63 208.94 53529.39 88888.00 2015-09-20 21:21:31.904 263 15443.60 208.96 53529.38 88888.00 2015-09-20 21:21:32.404 263 15443.54 208.94 53529.37 88888.00 2015-09-20 21:21:32.904 263 15443.44 208.94 53529.35 88888.00 2015-09-20 21:21:33.404 263 15443.43 208.93 53529.33 88888.00 2015-09-20 21:21:33.904 263 15443.43 208.90 53529.40 88888.00 2015-09-20 21:21:34.404 263 15443.41 208.92 53529.45 88888.00 2015-09-20 21:21:34.904 263 15443.39 208.94 53529.46 88888.00 2015-09-20 21:21:35.404 263 15443.35 208.97 53529.49 88888.00 2015-09-20 21:21:35.904 263 15443.31 208.98 53529.52 88888.00 2015-09-20 21:21:36.404 263 15443.27 208.93 53529.49 88888.00 2015-09-20 21:21:36.904 263 15443.32 208.94 53529.46 88888.00 2015-09-20 21:21:37.404 263 15443.33 208.94 53529.45 88888.00 2015-09-20 21:21:37.904 263 15443.25 208.99 53529.47 88888.00 2015-09-20 21:21:38.404 263 15443.23 209.06 53529.52 88888.00 2015-09-20 21:21:38.904 263 15443.17 209.08 53529.49 88888.00 2015-09-20 21:21:39.404 263 15443.10 209.05 53529.49 88888.00 2015-09-20 21:21:39.904 263 15443.07 209.04 53529.51 88888.00 2015-09-20 21:21:40.404 263 15443.04 208.99 53529.51 88888.00 2015-09-20 21:21:40.904 263 15443.01 208.99 53529.50 88888.00 2015-09-20 21:21:41.404 263 15443.03 208.98 53529.49 88888.00 2015-09-20 21:21:41.904 263 15443.04 209.02 53529.52 88888.00 2015-09-20 21:21:42.404 263 15442.99 209.08 53529.51 88888.00 2015-09-20 21:21:42.904 263 15442.97 209.08 53529.51 88888.00 2015-09-20 21:21:43.404 263 15442.96 209.07 53529.52 88888.00 2015-09-20 21:21:43.904 263 15442.92 209.09 53529.55 88888.00 2015-09-20 21:21:44.404 263 15442.91 209.10 53529.57 88888.00 2015-09-20 21:21:44.904 263 15442.89 209.07 53529.55 88888.00 2015-09-20 21:21:45.404 263 15442.94 209.05 53529.56 88888.00 2015-09-20 21:21:45.904 263 15442.96 209.06 53529.57 88888.00 2015-09-20 21:21:46.404 263 15442.94 209.06 53529.51 88888.00 2015-09-20 21:21:46.904 263 15442.92 209.06 53529.49 88888.00 2015-09-20 21:21:47.404 263 15442.92 209.07 53529.49 88888.00 2015-09-20 21:21:47.904 263 15442.92 209.09 53529.49 88888.00 2015-09-20 21:21:48.404 263 15442.96 209.07 53529.54 88888.00 2015-09-20 21:21:48.904 263 15442.96 209.07 53529.54 88888.00 2015-09-20 21:21:49.404 263 15442.90 209.09 53529.59 88888.00 2015-09-20 21:21:49.904 263 15442.87 209.09 53529.64 88888.00 2015-09-20 21:21:50.404 263 15442.86 209.07 53529.64 88888.00 2015-09-20 21:21:50.904 263 15442.92 209.09 53529.64 88888.00 2015-09-20 21:21:51.404 263 15442.91 209.08 53529.65 88888.00 2015-09-20 21:21:51.904 263 15442.88 209.06 53529.64 88888.00 2015-09-20 21:21:52.404 263 15442.87 209.04 53529.61 88888.00 2015-09-20 21:21:52.904 263 15442.87 209.02 53529.61 88888.00 2015-09-20 21:21:53.404 263 15442.87 209.01 53529.59 88888.00 2015-09-20 21:21:53.904 263 15442.87 208.98 53529.63 88888.00 2015-09-20 21:21:54.404 263 15442.85 209.01 53529.68 88888.00 2015-09-20 21:21:54.904 263 15442.89 209.02 53529.67 88888.00 2015-09-20 21:21:55.404 263 15442.85 209.05 53529.65 88888.00 2015-09-20 21:21:55.904 263 15442.83 209.05 53529.64 88888.00 2015-09-20 21:21:56.404 263 15442.89 209.04 53529.69 88888.00 2015-09-20 21:21:56.904 263 15442.88 209.04 53529.73 88888.00 2015-09-20 21:21:57.404 263 15442.87 209.07 53529.76 88888.00 2015-09-20 21:21:57.904 263 15442.85 209.10 53529.79 88888.00 2015-09-20 21:21:58.404 263 15442.86 209.05 53529.74 88888.00 2015-09-20 21:21:58.904 263 15442.86 209.07 53529.74 88888.00 2015-09-20 21:21:59.404 263 15442.83 209.10 53529.81 88888.00 2015-09-20 21:21:59.904 263 15442.76 209.07 53529.78 88888.00 2015-09-20 21:22:00.404 263 15442.78 209.06 53529.79 88888.00 2015-09-20 21:22:00.904 263 15442.80 209.06 53529.74 88888.00 2015-09-20 21:22:01.404 263 15442.81 209.07 53529.75 88888.00 2015-09-20 21:22:01.904 263 15442.80 209.05 53529.83 88888.00 2015-09-20 21:22:02.404 263 15442.77 209.05 53529.84 88888.00 2015-09-20 21:22:02.904 263 15442.73 209.08 53529.79 88888.00 2015-09-20 21:22:03.404 263 15442.73 209.09 53529.74 88888.00 2015-09-20 21:22:03.904 263 15442.71 209.08 53529.77 88888.00 2015-09-20 21:22:04.404 263 15442.65 209.07 53529.83 88888.00 2015-09-20 21:22:04.904 263 15442.63 209.05 53529.80 88888.00 2015-09-20 21:22:05.404 263 15442.62 209.08 53529.76 88888.00 2015-09-20 21:22:05.904 263 15442.64 209.10 53529.73 88888.00 2015-09-20 21:22:06.404 263 15442.62 209.10 53529.75 88888.00 2015-09-20 21:22:06.904 263 15442.53 209.16 53529.76 88888.00 2015-09-20 21:22:07.404 263 15442.55 209.25 53529.77 88888.00 2015-09-20 21:22:07.904 263 15442.54 209.25 53529.72 88888.00 2015-09-20 21:22:08.404 263 15442.56 209.27 53529.73 88888.00 2015-09-20 21:22:08.904 263 15442.55 209.30 53529.76 88888.00 2015-09-20 21:22:09.404 263 15442.54 209.32 53529.75 88888.00 2015-09-20 21:22:09.904 263 15442.51 209.33 53529.73 88888.00 2015-09-20 21:22:10.404 263 15442.50 209.31 53529.78 88888.00 2015-09-20 21:22:10.904 263 15442.46 209.39 53529.81 88888.00 2015-09-20 21:22:11.404 263 15442.47 209.36 53529.83 88888.00 2015-09-20 21:22:11.904 263 15442.46 209.27 53529.76 88888.00 2015-09-20 21:22:12.404 263 15442.45 209.32 53529.74 88888.00 2015-09-20 21:22:12.904 263 15442.45 209.37 53529.75 88888.00 2015-09-20 21:22:13.404 263 15442.43 209.39 53529.77 88888.00 2015-09-20 21:22:13.904 263 15442.40 209.43 53529.79 88888.00 2015-09-20 21:22:14.404 263 15442.40 209.42 53529.80 88888.00 2015-09-20 21:22:14.904 263 15442.41 209.43 53529.80 88888.00 2015-09-20 21:22:15.404 263 15442.34 209.45 53529.80 88888.00 2015-09-20 21:22:15.904 263 15442.34 209.49 53529.81 88888.00 2015-09-20 21:22:16.404 263 15442.33 209.49 53529.83 88888.00 2015-09-20 21:22:16.904 263 15442.34 209.45 53529.81 88888.00 2015-09-20 21:22:17.404 263 15442.33 209.47 53529.76 88888.00 2015-09-20 21:22:17.904 263 15442.28 209.48 53529.76 88888.00 2015-09-20 21:22:18.404 263 15442.22 209.49 53529.74 88888.00 2015-09-20 21:22:18.904 263 15442.23 209.50 53529.75 88888.00 2015-09-20 21:22:19.404 263 15442.22 209.51 53529.77 88888.00 2015-09-20 21:22:19.904 263 15442.14 209.45 53529.72 88888.00 2015-09-20 21:22:20.404 263 15442.10 209.45 53529.72 88888.00 2015-09-20 21:22:20.904 263 15442.10 209.49 53529.75 88888.00 2015-09-20 21:22:21.404 263 15442.10 209.45 53529.74 88888.00 2015-09-20 21:22:21.904 263 15442.13 209.45 53529.73 88888.00 2015-09-20 21:22:22.404 263 15442.08 209.41 53529.75 88888.00 2015-09-20 21:22:22.904 263 15442.01 209.39 53529.77 88888.00 2015-09-20 21:22:23.404 263 15441.99 209.35 53529.81 88888.00 2015-09-20 21:22:23.904 263 15442.00 209.35 53529.78 88888.00 2015-09-20 21:22:24.404 263 15441.97 209.39 53529.70 88888.00 2015-09-20 21:22:24.904 263 15441.95 209.41 53529.68 88888.00 2015-09-20 21:22:25.404 263 15441.97 209.41 53529.65 88888.00 2015-09-20 21:22:25.904 263 15441.93 209.41 53529.66 88888.00 2015-09-20 21:22:26.404 263 15441.88 209.41 53529.69 88888.00 2015-09-20 21:22:26.904 263 15441.86 209.40 53529.69 88888.00 2015-09-20 21:22:27.404 263 15441.88 209.37 53529.68 88888.00 2015-09-20 21:22:27.904 263 15441.89 209.43 53529.69 88888.00 2015-09-20 21:22:28.404 263 15441.86 209.42 53529.69 88888.00 2015-09-20 21:22:28.904 263 15441.83 209.43 53529.64 88888.00 2015-09-20 21:22:29.404 263 15441.81 209.42 53529.63 88888.00 2015-09-20 21:22:29.904 263 15441.79 209.42 53529.68 88888.00 2015-09-20 21:22:30.404 263 15441.80 209.43 53529.65 88888.00 2015-09-20 21:22:30.904 263 15441.79 209.52 53529.61 88888.00 2015-09-20 21:22:31.404 263 15441.75 209.58 53529.66 88888.00 2015-09-20 21:22:31.904 263 15441.73 209.58 53529.68 88888.00 2015-09-20 21:22:32.404 263 15441.68 209.52 53529.66 88888.00 2015-09-20 21:22:32.904 263 15441.67 209.44 53529.63 88888.00 2015-09-20 21:22:33.404 263 15441.63 209.41 53529.64 88888.00 2015-09-20 21:22:33.904 263 15441.60 209.40 53529.60 88888.00 2015-09-20 21:22:34.404 263 15441.59 209.44 53529.54 88888.00 2015-09-20 21:22:34.904 263 15441.54 209.51 53529.56 88888.00 2015-09-20 21:22:35.404 263 15441.54 209.53 53529.55 88888.00 2015-09-20 21:22:35.904 263 15441.58 209.51 53529.54 88888.00 2015-09-20 21:22:36.404 263 15441.61 209.53 53529.54 88888.00 2015-09-20 21:22:36.904 263 15441.61 209.56 53529.56 88888.00 2015-09-20 21:22:37.404 263 15441.59 209.53 53529.53 88888.00 2015-09-20 21:22:37.904 263 15441.58 209.50 53529.47 88888.00 2015-09-20 21:22:38.404 263 15441.53 209.50 53529.47 88888.00 2015-09-20 21:22:38.904 263 15441.49 209.50 53529.51 88888.00 2015-09-20 21:22:39.404 263 15441.53 209.53 53529.49 88888.00 2015-09-20 21:22:39.904 263 15441.59 209.56 53529.47 88888.00 2015-09-20 21:22:40.404 263 15441.59 209.57 53529.46 88888.00 2015-09-20 21:22:40.904 263 15441.55 209.51 53529.49 88888.00 2015-09-20 21:22:41.404 263 15441.54 209.57 53529.51 88888.00 2015-09-20 21:22:41.904 263 15441.52 209.56 53529.51 88888.00 2015-09-20 21:22:42.404 263 15441.54 209.51 53529.51 88888.00 2015-09-20 21:22:42.904 263 15441.55 209.52 53529.49 88888.00 2015-09-20 21:22:43.404 263 15441.56 209.53 53529.51 88888.00 2015-09-20 21:22:43.904 263 15441.55 209.53 53529.43 88888.00 2015-09-20 21:22:44.404 263 15441.60 209.53 53529.46 88888.00 2015-09-20 21:22:44.904 263 15441.60 209.53 53529.47 88888.00 2015-09-20 21:22:45.404 263 15441.60 209.56 53529.47 88888.00 2015-09-20 21:22:45.904 263 15441.59 209.50 53529.40 88888.00 2015-09-20 21:22:46.404 263 15441.63 209.50 53529.36 88888.00 2015-09-20 21:22:46.904 263 15441.63 209.48 53529.31 88888.00 2015-09-20 21:22:47.404 263 15441.58 209.48 53529.31 88888.00 2015-09-20 21:22:47.904 263 15441.52 209.49 53529.34 88888.00 2015-09-20 21:22:48.404 263 15441.51 209.50 53529.34 88888.00 2015-09-20 21:22:48.904 263 15441.53 209.50 53529.32 88888.00 2015-09-20 21:22:49.404 263 15441.56 209.45 53529.33 88888.00 2015-09-20 21:22:49.904 263 15441.55 209.45 53529.27 88888.00 2015-09-20 21:22:50.404 263 15441.56 209.47 53529.22 88888.00 2015-09-20 21:22:50.904 263 15441.53 209.44 53529.19 88888.00 2015-09-20 21:22:51.404 263 15441.54 209.40 53529.14 88888.00 2015-09-20 21:22:51.904 263 15441.56 209.39 53529.12 88888.00 2015-09-20 21:22:52.404 263 15441.53 209.43 53529.13 88888.00 2015-09-20 21:22:52.904 263 15441.49 209.44 53529.19 88888.00 2015-09-20 21:22:53.404 263 15441.46 209.40 53529.15 88888.00 2015-09-20 21:22:53.904 263 15441.51 209.39 53529.13 88888.00 2015-09-20 21:22:54.404 263 15441.52 209.37 53529.11 88888.00 2015-09-20 21:22:54.904 263 15441.47 209.40 53529.07 88888.00 2015-09-20 21:22:55.404 263 15441.49 209.40 53529.03 88888.00 2015-09-20 21:22:55.904 263 15441.49 209.43 53529.03 88888.00 2015-09-20 21:22:56.404 263 15441.49 209.45 53529.05 88888.00 2015-09-20 21:22:56.904 263 15441.54 209.42 53529.09 88888.00 2015-09-20 21:22:57.404 263 15441.54 209.41 53529.08 88888.00 2015-09-20 21:22:57.904 263 15441.54 209.44 53529.04 88888.00 2015-09-20 21:22:58.404 263 15441.60 209.48 53529.03 88888.00 2015-09-20 21:22:58.904 263 15441.58 209.48 53528.99 88888.00 2015-09-20 21:22:59.404 263 15441.59 209.43 53528.98 88888.00 2015-09-20 21:22:59.904 263 15441.56 209.47 53528.97 88888.00 2015-09-20 21:23:00.404 263 15441.55 209.48 53528.97 88888.00 2015-09-20 21:23:00.904 263 15441.51 209.50 53528.92 88888.00 2015-09-20 21:23:01.404 263 15441.50 209.49 53528.92 88888.00 2015-09-20 21:23:01.904 263 15441.50 209.52 53528.80 88888.00 2015-09-20 21:23:02.404 263 15441.49 209.50 53528.83 88888.00 2015-09-20 21:23:02.904 263 15441.54 209.51 53528.83 88888.00 2015-09-20 21:23:03.404 263 15441.56 209.56 53528.83 88888.00 2015-09-20 21:23:03.904 263 15441.52 209.59 53528.84 88888.00 2015-09-20 21:23:04.404 263 15441.55 209.50 53528.87 88888.00 2015-09-20 21:23:04.904 263 15441.52 209.44 53528.87 88888.00 2015-09-20 21:23:05.404 263 15441.50 209.43 53528.85 88888.00 2015-09-20 21:23:05.904 263 15441.54 209.45 53528.79 88888.00 2015-09-20 21:23:06.404 263 15441.55 209.48 53528.77 88888.00 2015-09-20 21:23:06.904 263 15441.49 209.48 53528.77 88888.00 2015-09-20 21:23:07.404 263 15441.53 209.49 53528.77 88888.00 2015-09-20 21:23:07.904 263 15441.53 209.52 53528.75 88888.00 2015-09-20 21:23:08.404 263 15441.47 209.51 53528.74 88888.00 2015-09-20 21:23:08.904 263 15441.46 209.52 53528.71 88888.00 2015-09-20 21:23:09.404 263 15441.50 209.48 53528.63 88888.00 2015-09-20 21:23:09.904 263 15441.55 209.45 53528.66 88888.00 2015-09-20 21:23:10.404 263 15441.49 209.44 53528.67 88888.00 2015-09-20 21:23:10.904 263 15441.49 209.45 53528.65 88888.00 2015-09-20 21:23:11.404 263 15441.50 209.45 53528.60 88888.00 2015-09-20 21:23:11.904 263 15441.46 209.44 53528.59 88888.00 2015-09-20 21:23:12.404 263 15441.41 209.41 53528.57 88888.00 2015-09-20 21:23:12.904 263 15441.42 209.47 53528.59 88888.00 2015-09-20 21:23:13.404 263 15441.46 209.48 53528.64 88888.00 2015-09-20 21:23:13.904 263 15441.44 209.48 53528.72 88888.00 2015-09-20 21:23:14.404 263 15441.44 209.44 53528.77 88888.00 2015-09-20 21:23:14.904 263 15441.37 209.44 53528.75 88888.00 2015-09-20 21:23:15.404 263 15441.32 209.50 53528.68 88888.00 2015-09-20 21:23:15.904 263 15441.35 209.47 53528.63 88888.00 2015-09-20 21:23:16.404 263 15441.32 209.41 53528.63 88888.00 2015-09-20 21:23:16.904 263 15441.29 209.40 53528.65 88888.00 2015-09-20 21:23:17.404 263 15441.29 209.40 53528.57 88888.00 2015-09-20 21:23:17.904 263 15441.32 209.43 53528.57 88888.00 2015-09-20 21:23:18.404 263 15441.34 209.47 53528.56 88888.00 2015-09-20 21:23:18.904 263 15441.29 209.49 53528.59 88888.00 2015-09-20 21:23:19.404 263 15441.31 209.48 53528.55 88888.00 2015-09-20 21:23:19.904 263 15441.29 209.45 53528.56 88888.00 2015-09-20 21:23:20.404 263 15441.32 209.44 53528.53 88888.00 2015-09-20 21:23:20.904 263 15441.33 209.44 53528.54 88888.00 2015-09-20 21:23:21.404 263 15441.32 209.48 53528.51 88888.00 2015-09-20 21:23:21.904 263 15441.29 209.49 53528.55 88888.00 2015-09-20 21:23:22.404 263 15441.25 209.48 53528.54 88888.00 2015-09-20 21:23:22.904 263 15441.24 209.49 53528.53 88888.00 2015-09-20 21:23:23.404 263 15441.28 209.48 53528.51 88888.00 2015-09-20 21:23:23.904 263 15441.32 209.48 53528.47 88888.00 2015-09-20 21:23:24.404 263 15441.22 209.47 53528.42 88888.00 2015-09-20 21:23:24.904 263 15441.23 209.48 53528.46 88888.00 2015-09-20 21:23:25.404 263 15441.26 209.50 53528.46 88888.00 2015-09-20 21:23:25.904 263 15441.28 209.51 53528.42 88888.00 2015-09-20 21:23:26.404 263 15441.28 209.51 53528.35 88888.00 2015-09-20 21:23:26.904 263 15441.31 209.49 53528.35 88888.00 2015-09-20 21:23:27.404 263 15441.34 209.48 53528.37 88888.00 2015-09-20 21:23:27.904 263 15441.32 209.48 53528.37 88888.00 2015-09-20 21:23:28.404 263 15441.29 209.51 53528.37 88888.00 2015-09-20 21:23:28.904 263 15441.28 209.51 53528.39 88888.00 2015-09-20 21:23:29.404 263 15441.29 209.53 53528.33 88888.00 2015-09-20 21:23:29.904 263 15441.32 209.54 53528.33 88888.00 2015-09-20 21:23:30.404 263 15441.33 209.54 53528.26 88888.00 2015-09-20 21:23:30.904 263 15441.43 209.44 53528.24 88888.00 2015-09-20 21:23:31.404 263 15441.43 209.53 53528.28 88888.00 2015-09-20 21:23:31.904 263 15441.40 209.49 53528.29 88888.00 2015-09-20 21:23:32.404 263 15441.43 209.44 53528.28 88888.00 2015-09-20 21:23:32.904 263 15441.45 209.54 53528.29 88888.00 2015-09-20 21:23:33.404 263 15441.44 209.59 53528.30 88888.00 2015-09-20 21:23:33.904 263 15441.44 209.59 53528.29 88888.00 2015-09-20 21:23:34.404 263 15441.50 209.61 53528.29 88888.00 2015-09-20 21:23:34.904 263 15441.51 209.63 53528.29 88888.00 2015-09-20 21:23:35.404 263 15441.47 209.66 53528.29 88888.00 2015-09-20 21:23:35.904 263 15441.46 209.65 53528.26 88888.00 2015-09-20 21:23:36.404 263 15441.46 209.60 53528.23 88888.00 2015-09-20 21:23:36.904 263 15441.45 209.57 53528.21 88888.00 2015-09-20 21:23:37.404 263 15441.47 209.63 53528.21 88888.00 2015-09-20 21:23:37.904 263 15441.46 209.61 53528.21 88888.00 2015-09-20 21:23:38.404 263 15441.44 209.58 53528.17 88888.00 2015-09-20 21:23:38.904 263 15441.47 209.58 53528.16 88888.00 2015-09-20 21:23:39.404 263 15441.45 209.61 53528.18 88888.00 2015-09-20 21:23:39.904 263 15441.46 209.60 53528.18 88888.00 2015-09-20 21:23:40.404 263 15441.45 209.58 53528.15 88888.00 2015-09-20 21:23:40.904 263 15441.44 209.59 53528.14 88888.00 2015-09-20 21:23:41.404 263 15441.40 209.61 53528.13 88888.00 2015-09-20 21:23:41.904 263 15441.42 209.62 53528.15 88888.00 2015-09-20 21:23:42.404 263 15441.40 209.60 53528.17 88888.00 2015-09-20 21:23:42.904 263 15441.44 209.60 53528.10 88888.00 2015-09-20 21:23:43.404 263 15441.50 209.57 53528.11 88888.00 2015-09-20 21:23:43.904 263 15441.53 209.54 53528.15 88888.00 2015-09-20 21:23:44.404 263 15441.53 209.59 53528.12 88888.00 2015-09-20 21:23:44.904 263 15441.44 209.57 53528.10 88888.00 2015-09-20 21:23:45.404 263 15441.47 209.60 53528.12 88888.00 2015-09-20 21:23:45.904 263 15441.51 209.65 53528.14 88888.00 2015-09-20 21:23:46.404 263 15441.49 209.66 53528.15 88888.00 2015-09-20 21:23:46.904 263 15441.42 209.59 53528.15 88888.00 2015-09-20 21:23:47.404 263 15441.46 209.60 53528.15 88888.00 2015-09-20 21:23:47.904 263 15441.51 209.63 53528.12 88888.00 2015-09-20 21:23:48.404 263 15441.54 209.65 53528.10 88888.00 2015-09-20 21:23:48.904 263 15441.55 209.63 53528.07 88888.00 2015-09-20 21:23:49.404 263 15441.55 209.65 53528.09 88888.00 2015-09-20 21:23:49.904 263 15441.54 209.63 53528.06 88888.00 2015-09-20 21:23:50.404 263 15441.53 209.67 53528.07 88888.00 2015-09-20 21:23:50.904 263 15441.54 209.67 53528.06 88888.00 2015-09-20 21:23:51.404 263 15441.56 209.68 53527.98 88888.00 2015-09-20 21:23:51.904 263 15441.55 209.73 53528.04 88888.00 2015-09-20 21:23:52.404 263 15441.54 209.75 53528.08 88888.00 2015-09-20 21:23:52.904 263 15441.51 209.71 53528.08 88888.00 2015-09-20 21:23:53.404 263 15441.54 209.69 53528.09 88888.00 2015-09-20 21:23:53.904 263 15441.52 209.68 53528.07 88888.00 2015-09-20 21:23:54.404 263 15441.52 209.68 53528.03 88888.00 2015-09-20 21:23:54.904 263 15441.46 209.69 53528.09 88888.00 2015-09-20 21:23:55.404 263 15441.50 209.76 53528.07 88888.00 2015-09-20 21:23:55.904 263 15441.47 209.76 53528.08 88888.00 2015-09-20 21:23:56.404 263 15441.47 209.75 53528.12 88888.00 2015-09-20 21:23:56.904 263 15441.46 209.76 53528.11 88888.00 2015-09-20 21:23:57.404 263 15441.46 209.77 53528.14 88888.00 2015-09-20 21:23:57.904 263 15441.44 209.77 53528.11 88888.00 2015-09-20 21:23:58.404 263 15441.45 209.79 53528.09 88888.00 2015-09-20 21:23:58.904 263 15441.44 209.77 53528.11 88888.00 2015-09-20 21:23:59.404 263 15441.42 209.77 53528.14 88888.00 2015-09-20 21:23:59.904 263 15441.38 209.78 53528.15 88888.00 2015-09-20 21:24:00.404 263 15441.42 209.76 53528.13 88888.00 2015-09-20 21:24:00.904 263 15441.44 209.74 53528.16 88888.00 2015-09-20 21:24:01.404 263 15441.40 209.74 53528.17 88888.00 2015-09-20 21:24:01.904 263 15441.38 209.74 53528.12 88888.00 2015-09-20 21:24:02.404 263 15441.38 209.71 53528.13 88888.00 2015-09-20 21:24:02.904 263 15441.35 209.70 53528.12 88888.00 2015-09-20 21:24:03.404 263 15441.34 209.71 53528.15 88888.00 2015-09-20 21:24:03.904 263 15441.28 209.69 53528.14 88888.00 2015-09-20 21:24:04.404 263 15441.32 209.69 53528.16 88888.00 2015-09-20 21:24:04.904 263 15441.38 209.73 53528.22 88888.00 2015-09-20 21:24:05.404 263 15441.32 209.68 53528.24 88888.00 2015-09-20 21:24:05.904 263 15441.31 209.69 53528.26 88888.00 2015-09-20 21:24:06.404 263 15441.27 209.71 53528.25 88888.00 2015-09-20 21:24:06.904 263 15441.31 209.74 53528.22 88888.00 2015-09-20 21:24:07.404 263 15441.35 209.71 53528.21 88888.00 2015-09-20 21:24:07.904 263 15441.35 209.70 53528.25 88888.00 2015-09-20 21:24:08.404 263 15441.35 209.66 53528.28 88888.00 2015-09-20 21:24:08.904 263 15441.31 209.62 53528.25 88888.00 2015-09-20 21:24:09.404 263 15441.34 209.59 53528.26 88888.00 2015-09-20 21:24:09.904 263 15441.31 209.59 53528.29 88888.00 2015-09-20 21:24:10.404 263 15441.26 209.66 53528.29 88888.00 2015-09-20 21:24:10.904 263 15441.28 209.70 53528.23 88888.00 2015-09-20 21:24:11.404 263 15441.31 209.69 53528.21 88888.00 2015-09-20 21:24:11.904 263 15441.35 209.68 53528.15 88888.00 2015-09-20 21:24:12.404 263 15441.37 209.70 53528.18 88888.00 2015-09-20 21:24:12.904 263 15441.40 209.70 53528.17 88888.00 2015-09-20 21:24:13.404 263 15441.40 209.66 53528.18 88888.00 2015-09-20 21:24:13.904 263 15441.37 209.66 53528.21 88888.00 2015-09-20 21:24:14.404 263 15441.42 209.63 53528.21 88888.00 2015-09-20 21:24:14.904 263 15441.44 209.63 53528.18 88888.00 2015-09-20 21:24:15.404 263 15441.44 209.70 53528.17 88888.00 2015-09-20 21:24:15.904 263 15441.45 209.71 53528.15 88888.00 2015-09-20 21:24:16.404 263 15441.47 209.65 53528.13 88888.00 2015-09-20 21:24:16.904 263 15441.44 209.66 53528.11 88888.00 2015-09-20 21:24:17.404 263 15441.47 209.68 53528.08 88888.00 2015-09-20 21:24:17.904 263 15441.47 209.71 53528.06 88888.00 2015-09-20 21:24:18.404 263 15441.43 209.71 53528.07 88888.00 2015-09-20 21:24:18.904 263 15441.45 209.71 53528.08 88888.00 2015-09-20 21:24:19.404 263 15441.52 209.68 53528.05 88888.00 2015-09-20 21:24:19.904 263 15441.51 209.69 53528.08 88888.00 2015-09-20 21:24:20.404 263 15441.44 209.69 53528.12 88888.00 2015-09-20 21:24:20.904 263 15441.44 209.70 53528.10 88888.00 2015-09-20 21:24:21.404 263 15441.42 209.73 53528.16 88888.00 2015-09-20 21:24:21.904 263 15441.40 209.79 53528.19 88888.00 2015-09-20 21:24:22.404 263 15441.43 209.75 53528.16 88888.00 2015-09-20 21:24:22.904 263 15441.50 209.73 53528.21 88888.00 2015-09-20 21:24:23.404 263 15441.56 209.76 53528.25 88888.00 2015-09-20 21:24:23.904 263 15441.60 209.77 53528.21 88888.00 2015-09-20 21:24:24.404 263 15441.56 209.78 53528.18 88888.00 2015-09-20 21:24:24.904 263 15441.52 209.78 53528.16 88888.00 2015-09-20 21:24:25.404 263 15441.49 209.78 53528.16 88888.00 2015-09-20 21:24:25.904 263 15441.51 209.78 53528.18 88888.00 2015-09-20 21:24:26.404 263 15441.56 209.78 53528.17 88888.00 2015-09-20 21:24:26.904 263 15441.59 209.79 53528.13 88888.00 2015-09-20 21:24:27.404 263 15441.56 209.76 53528.15 88888.00 2015-09-20 21:24:27.904 263 15441.58 209.78 53528.12 88888.00 2015-09-20 21:24:28.404 263 15441.53 209.76 53528.21 88888.00 2015-09-20 21:24:28.904 263 15441.53 209.74 53528.23 88888.00 2015-09-20 21:24:29.404 263 15441.58 209.73 53528.24 88888.00 2015-09-20 21:24:29.904 263 15441.63 209.75 53528.22 88888.00 2015-09-20 21:24:30.404 263 15441.63 209.76 53528.16 88888.00 2015-09-20 21:24:30.904 263 15441.64 209.76 53528.18 88888.00 2015-09-20 21:24:31.404 263 15441.64 209.79 53528.14 88888.00 2015-09-20 21:24:31.904 263 15441.61 209.76 53528.18 88888.00 2015-09-20 21:24:32.404 263 15441.68 209.77 53528.22 88888.00 2015-09-20 21:24:32.904 263 15441.71 209.77 53528.25 88888.00 2015-09-20 21:24:33.404 263 15441.69 209.80 53528.27 88888.00 2015-09-20 21:24:33.904 263 15441.63 209.80 53528.23 88888.00 2015-09-20 21:24:34.404 263 15441.65 209.77 53528.18 88888.00 2015-09-20 21:24:34.904 263 15441.65 209.74 53528.22 88888.00 2015-09-20 21:24:35.404 263 15441.60 209.74 53528.19 88888.00 2015-09-20 21:24:35.904 263 15441.56 209.75 53528.19 88888.00 2015-09-20 21:24:36.404 263 15441.58 209.74 53528.15 88888.00 2015-09-20 21:24:36.904 263 15441.59 209.74 53528.14 88888.00 2015-09-20 21:24:37.404 263 15441.60 209.75 53528.15 88888.00 2015-09-20 21:24:37.904 263 15441.55 209.75 53528.13 88888.00 2015-09-20 21:24:38.404 263 15441.56 209.71 53528.12 88888.00 2015-09-20 21:24:38.904 263 15441.58 209.75 53528.19 88888.00 2015-09-20 21:24:39.404 263 15441.53 209.73 53528.15 88888.00 2015-09-20 21:24:39.904 263 15441.55 209.76 53528.13 88888.00 2015-09-20 21:24:40.404 263 15441.58 209.77 53528.10 88888.00 2015-09-20 21:24:40.904 263 15441.49 209.76 53528.08 88888.00 2015-09-20 21:24:41.404 263 15441.52 209.78 53528.04 88888.00 2015-09-20 21:24:41.904 263 15441.53 209.76 53528.05 88888.00 2015-09-20 21:24:42.404 263 15441.50 209.70 53528.04 88888.00 2015-09-20 21:24:42.904 263 15441.53 209.68 53528.03 88888.00 2015-09-20 21:24:43.404 263 15441.56 209.73 53528.07 88888.00 2015-09-20 21:24:43.904 263 15441.56 209.73 53528.05 88888.00 2015-09-20 21:24:44.404 263 15441.56 209.73 53528.03 88888.00 2015-09-20 21:24:44.904 263 15441.50 209.74 53528.03 88888.00 2015-09-20 21:24:45.404 263 15441.54 209.71 53528.02 88888.00 2015-09-20 21:24:45.904 263 15441.52 209.70 53527.97 88888.00 2015-09-20 21:24:46.405 263 15441.60 209.68 53527.95 88888.00 2015-09-20 21:24:46.905 263 15441.59 209.71 53527.97 88888.00 2015-09-20 21:24:47.405 263 15441.60 209.73 53527.99 88888.00 2015-09-20 21:24:47.905 263 15441.61 209.74 53528.01 88888.00 2015-09-20 21:24:48.405 263 15441.56 209.73 53527.99 88888.00 2015-09-20 21:24:48.905 263 15441.55 209.69 53527.88 88888.00 2015-09-20 21:24:49.405 263 15441.55 209.70 53527.87 88888.00 2015-09-20 21:24:49.905 263 15441.54 209.69 53527.89 88888.00 2015-09-20 21:24:50.405 263 15441.53 209.65 53527.89 88888.00 2015-09-20 21:24:50.905 263 15441.58 209.62 53527.92 88888.00 2015-09-20 21:24:51.405 263 15441.60 209.63 53527.90 88888.00 2015-09-20 21:24:51.905 263 15441.62 209.62 53527.84 88888.00 2015-09-20 21:24:52.405 263 15441.63 209.65 53527.85 88888.00 2015-09-20 21:24:52.905 263 15441.65 209.66 53527.89 88888.00 2015-09-20 21:24:53.405 263 15441.70 209.66 53527.88 88888.00 2015-09-20 21:24:53.905 263 15441.70 209.63 53527.82 88888.00 2015-09-20 21:24:54.405 263 15441.71 209.62 53527.78 88888.00 2015-09-20 21:24:54.905 263 15441.71 209.62 53527.81 88888.00 2015-09-20 21:24:55.405 263 15441.72 209.65 53527.84 88888.00 2015-09-20 21:24:55.905 263 15441.71 209.66 53527.82 88888.00 2015-09-20 21:24:56.405 263 15441.75 209.65 53527.79 88888.00 2015-09-20 21:24:56.905 263 15441.79 209.65 53527.78 88888.00 2015-09-20 21:24:57.405 263 15441.83 209.63 53527.78 88888.00 2015-09-20 21:24:57.905 263 15441.84 209.62 53527.78 88888.00 2015-09-20 21:24:58.405 263 15441.89 209.65 53527.84 88888.00 2015-09-20 21:24:58.905 263 15441.93 209.65 53527.79 88888.00 2015-09-20 21:24:59.405 263 15441.93 209.63 53527.79 88888.00 2015-09-20 21:24:59.905 263 15441.93 209.60 53527.81 88888.00 2015-09-20 21:25:00.405 263 15441.92 209.59 53527.77 88888.00 2015-09-20 21:25:00.905 263 15441.91 209.61 53527.72 88888.00 2015-09-20 21:25:01.405 263 15441.93 209.66 53527.70 88888.00 2015-09-20 21:25:01.905 263 15441.92 209.67 53527.65 88888.00 2015-09-20 21:25:02.405 263 15441.93 209.66 53527.71 88888.00 2015-09-20 21:25:02.905 263 15441.96 209.69 53527.71 88888.00 2015-09-20 21:25:03.405 263 15442.01 209.75 53527.74 88888.00 2015-09-20 21:25:03.905 263 15442.00 209.68 53527.74 88888.00 2015-09-20 21:25:04.405 263 15441.98 209.66 53527.71 88888.00 2015-09-20 21:25:04.905 263 15441.99 209.67 53527.70 88888.00 2015-09-20 21:25:05.405 263 15442.04 209.69 53527.67 88888.00 2015-09-20 21:25:05.905 263 15442.07 209.70 53527.67 88888.00 2015-09-20 21:25:06.405 263 15442.00 209.69 53527.64 88888.00 2015-09-20 21:25:06.905 263 15441.98 209.67 53527.65 88888.00 2015-09-20 21:25:07.405 263 15441.96 209.68 53527.65 88888.00 2015-09-20 21:25:07.905 263 15441.97 209.70 53527.62 88888.00 2015-09-20 21:25:08.405 263 15441.98 209.71 53527.63 88888.00 2015-09-20 21:25:08.905 263 15442.00 209.75 53527.58 88888.00 2015-09-20 21:25:09.405 263 15442.00 209.74 53527.58 88888.00 2015-09-20 21:25:09.905 263 15442.01 209.75 53527.62 88888.00 2015-09-20 21:25:10.405 263 15441.99 209.79 53527.61 88888.00 2015-09-20 21:25:10.905 263 15442.02 209.83 53527.64 88888.00 2015-09-20 21:25:11.405 263 15442.02 209.83 53527.66 88888.00 2015-09-20 21:25:11.905 263 15442.04 209.78 53527.62 88888.00 2015-09-20 21:25:12.405 263 15442.06 209.77 53527.58 88888.00 2015-09-20 21:25:12.905 263 15441.99 209.79 53527.56 88888.00 2015-09-20 21:25:13.405 263 15442.00 209.80 53527.56 88888.00 2015-09-20 21:25:13.905 263 15441.99 209.83 53527.55 88888.00 2015-09-20 21:25:14.405 263 15442.05 209.84 53527.58 88888.00 2015-09-20 21:25:14.905 263 15442.02 209.82 53527.54 88888.00 2015-09-20 21:25:15.405 263 15442.06 209.83 53527.48 88888.00 2015-09-20 21:25:15.905 263 15442.04 209.85 53527.49 88888.00 2015-09-20 21:25:16.405 263 15442.04 209.83 53527.50 88888.00 2015-09-20 21:25:16.905 263 15442.06 209.80 53527.51 88888.00 2015-09-20 21:25:17.405 263 15442.08 209.74 53527.51 88888.00 2015-09-20 21:25:17.905 263 15442.00 209.74 53527.46 88888.00 2015-09-20 21:25:18.405 263 15441.98 209.75 53527.48 88888.00 2015-09-20 21:25:18.905 263 15442.02 209.77 53527.49 88888.00 2015-09-20 21:25:19.405 263 15442.00 209.79 53527.46 88888.00 2015-09-20 21:25:19.905 263 15442.05 209.87 53527.47 88888.00 2015-09-20 21:25:20.405 263 15442.08 209.85 53527.46 88888.00 2015-09-20 21:25:20.905 263 15442.09 209.83 53527.45 88888.00 2015-09-20 21:25:21.405 263 15442.06 209.82 53527.39 88888.00 2015-09-20 21:25:21.905 263 15442.02 209.82 53527.41 88888.00 2015-09-20 21:25:22.405 263 15442.06 209.84 53527.42 88888.00 2015-09-20 21:25:22.905 263 15442.10 209.86 53527.44 88888.00 2015-09-20 21:25:23.405 263 15442.10 209.86 53527.46 88888.00 2015-09-20 21:25:23.905 263 15442.11 209.87 53527.45 88888.00 2015-09-20 21:25:24.405 263 15442.10 209.85 53527.41 88888.00 2015-09-20 21:25:24.905 263 15442.06 209.83 53527.33 88888.00 2015-09-20 21:25:25.405 263 15442.00 209.79 53527.28 88888.00 2015-09-20 21:25:25.905 263 15442.01 209.80 53527.29 88888.00 2015-09-20 21:25:26.405 263 15442.07 209.83 53527.27 88888.00 2015-09-20 21:25:26.905 263 15442.08 209.82 53527.21 88888.00 2015-09-20 21:25:27.405 263 15442.07 209.84 53527.21 88888.00 2015-09-20 21:25:27.905 263 15442.04 209.82 53527.28 88888.00 2015-09-20 21:25:28.405 263 15442.07 209.80 53527.19 88888.00 2015-09-20 21:25:28.905 263 15442.11 209.82 53527.16 88888.00 2015-09-20 21:25:29.405 263 15442.09 209.84 53527.11 88888.00 2015-09-20 21:25:29.905 263 15442.14 209.87 53527.10 88888.00 2015-09-20 21:25:30.405 263 15442.14 209.88 53527.10 88888.00 2015-09-20 21:25:30.905 263 15442.10 209.87 53527.13 88888.00 2015-09-20 21:25:31.405 263 15442.14 209.84 53527.09 88888.00 2015-09-20 21:25:31.905 263 15442.15 209.87 53527.06 88888.00 2015-09-20 21:25:32.405 263 15442.15 209.88 53527.03 88888.00 2015-09-20 21:25:32.905 263 15442.14 209.88 53527.03 88888.00 2015-09-20 21:25:33.405 263 15442.14 209.93 53526.98 88888.00 2015-09-20 21:25:33.905 263 15442.20 209.93 53526.95 88888.00 2015-09-20 21:25:34.405 263 15442.22 209.89 53526.98 88888.00 2015-09-20 21:25:34.905 263 15442.27 209.91 53526.98 88888.00 2015-09-20 21:25:35.405 263 15442.29 209.97 53526.93 88888.00 2015-09-20 21:25:35.905 263 15442.20 210.00 53526.94 88888.00 2015-09-20 21:25:36.405 263 15442.27 209.94 53526.94 88888.00 2015-09-20 21:25:36.905 263 15442.28 209.91 53526.89 88888.00 2015-09-20 21:25:37.405 263 15442.28 209.91 53526.88 88888.00 2015-09-20 21:25:37.905 263 15442.28 209.88 53526.84 88888.00 2015-09-20 21:25:38.405 263 15442.32 209.88 53526.88 88888.00 2015-09-20 21:25:38.905 263 15442.32 209.84 53526.89 88888.00 2015-09-20 21:25:39.405 263 15442.35 209.86 53526.93 88888.00 2015-09-20 21:25:39.905 263 15442.32 209.89 53526.93 88888.00 2015-09-20 21:25:40.405 263 15442.29 209.88 53526.90 88888.00 2015-09-20 21:25:40.905 263 15442.33 209.91 53526.86 88888.00 2015-09-20 21:25:41.405 263 15442.32 209.92 53526.84 88888.00 2015-09-20 21:25:41.905 263 15442.33 209.92 53526.80 88888.00 2015-09-20 21:25:42.405 263 15442.36 209.93 53526.80 88888.00 2015-09-20 21:25:42.905 263 15442.42 209.92 53526.78 88888.00 2015-09-20 21:25:43.405 263 15442.43 209.93 53526.74 88888.00 2015-09-20 21:25:43.905 263 15442.40 209.89 53526.77 88888.00 2015-09-20 21:25:44.405 263 15442.37 209.85 53526.78 88888.00 2015-09-20 21:25:44.905 263 15442.32 209.83 53526.77 88888.00 2015-09-20 21:25:45.405 263 15442.33 209.82 53526.77 88888.00 2015-09-20 21:25:45.905 263 15442.40 209.83 53526.77 88888.00 2015-09-20 21:25:46.405 263 15442.40 209.80 53526.75 88888.00 2015-09-20 21:25:46.905 263 15442.37 209.78 53526.74 88888.00 2015-09-20 21:25:47.405 263 15442.35 209.78 53526.70 88888.00 2015-09-20 21:25:47.905 263 15442.34 209.75 53526.68 88888.00 2015-09-20 21:25:48.405 263 15442.34 209.75 53526.68 88888.00 2015-09-20 21:25:48.905 263 15442.35 209.75 53526.70 88888.00 2015-09-20 21:25:49.405 263 15442.34 209.75 53526.72 88888.00 2015-09-20 21:25:49.905 263 15442.40 209.71 53526.68 88888.00 2015-09-20 21:25:50.405 263 15442.37 209.75 53526.63 88888.00 2015-09-20 21:25:50.905 263 15442.36 209.74 53526.67 88888.00 2015-09-20 21:25:51.405 263 15442.34 209.75 53526.67 88888.00 2015-09-20 21:25:51.905 263 15442.38 209.79 53526.60 88888.00 2015-09-20 21:25:52.405 263 15442.43 209.82 53526.61 88888.00 2015-09-20 21:25:52.905 263 15442.47 209.89 53526.64 88888.00 2015-09-20 21:25:53.405 263 15442.49 209.82 53526.69 88888.00 2015-09-20 21:25:53.905 263 15442.53 209.78 53526.69 88888.00 2015-09-20 21:25:54.405 263 15442.49 209.79 53526.62 88888.00 2015-09-20 21:25:54.905 263 15442.46 209.83 53526.57 88888.00 2015-09-20 21:25:55.405 263 15442.47 209.83 53526.55 88888.00 2015-09-20 21:25:55.905 263 15442.49 209.84 53526.54 88888.00 2015-09-20 21:25:56.405 263 15442.51 209.83 53526.52 88888.00 2015-09-20 21:25:56.905 263 15442.52 209.84 53526.54 88888.00 2015-09-20 21:25:57.405 263 15442.52 209.79 53526.50 88888.00 2015-09-20 21:25:57.905 263 15442.51 209.80 53526.52 88888.00 2015-09-20 21:25:58.405 263 15442.55 209.80 53526.52 88888.00 2015-09-20 21:25:58.905 263 15442.55 209.85 53526.52 88888.00 2015-09-20 21:25:59.405 263 15442.56 209.88 53526.47 88888.00 2015-09-20 21:25:59.905 263 15442.53 209.86 53526.44 88888.00 2015-09-20 21:26:00.405 263 15442.55 209.87 53526.48 88888.00 2015-09-20 21:26:00.905 263 15442.55 209.89 53526.51 88888.00 2015-09-20 21:26:01.405 263 15442.59 209.89 53526.47 88888.00 2015-09-20 21:26:01.905 263 15442.61 209.87 53526.45 88888.00 2015-09-20 21:26:02.405 263 15442.64 209.93 53526.41 88888.00 2015-09-20 21:26:02.905 263 15442.63 209.95 53526.38 88888.00 2015-09-20 21:26:03.405 263 15442.60 209.94 53526.40 88888.00 2015-09-20 21:26:03.905 263 15442.59 209.94 53526.44 88888.00 2015-09-20 21:26:04.405 263 15442.59 209.92 53526.42 88888.00 2015-09-20 21:26:04.905 263 15442.65 209.93 53526.36 88888.00 2015-09-20 21:26:05.405 263 15442.71 209.94 53526.33 88888.00 2015-09-20 21:26:05.905 263 15442.74 209.87 53526.35 88888.00 2015-09-20 21:26:06.405 263 15442.76 209.80 53526.35 88888.00 2015-09-20 21:26:06.905 263 15442.77 209.82 53526.37 88888.00 2015-09-20 21:26:07.405 263 15442.83 209.82 53526.35 88888.00 2015-09-20 21:26:07.905 263 15442.88 209.83 53526.37 88888.00 2015-09-20 21:26:08.405 263 15442.85 209.83 53526.35 88888.00 2015-09-20 21:26:08.905 263 15442.81 209.79 53526.38 88888.00 2015-09-20 21:26:09.405 263 15442.81 209.78 53526.40 88888.00 2015-09-20 21:26:09.905 263 15442.81 209.78 53526.37 88888.00 2015-09-20 21:26:10.405 263 15442.80 209.78 53526.37 88888.00 2015-09-20 21:26:10.905 263 15442.83 209.80 53526.36 88888.00 2015-09-20 21:26:11.405 263 15442.87 209.86 53526.36 88888.00 2015-09-20 21:26:11.905 263 15442.87 209.88 53526.33 88888.00 2015-09-20 21:26:12.405 263 15442.81 209.84 53526.30 88888.00 2015-09-20 21:26:12.905 263 15442.85 209.83 53526.29 88888.00 2015-09-20 21:26:13.405 263 15442.89 209.84 53526.26 88888.00 2015-09-20 21:26:13.905 263 15442.90 209.80 53526.28 88888.00 2015-09-20 21:26:14.405 263 15442.89 209.78 53526.28 88888.00 2015-09-20 21:26:14.905 263 15442.94 209.82 53526.25 88888.00 2015-09-20 21:26:15.405 263 15442.94 209.83 53526.24 88888.00 2015-09-20 21:26:15.905 263 15442.91 209.83 53526.23 88888.00 2015-09-20 21:26:16.405 263 15442.89 209.78 53526.22 88888.00 2015-09-20 21:26:16.905 263 15442.91 209.75 53526.16 88888.00 2015-09-20 21:26:17.405 263 15442.91 209.69 53526.14 88888.00 2015-09-20 21:26:17.905 263 15442.94 209.70 53526.15 88888.00 2015-09-20 21:26:18.405 263 15443.04 209.76 53526.24 88888.00 2015-09-20 21:26:18.905 263 15443.03 209.80 53526.22 88888.00 2015-09-20 21:26:19.405 263 15442.98 209.75 53526.13 88888.00 2015-09-20 21:26:19.905 263 15443.00 209.69 53526.17 88888.00 2015-09-20 21:26:20.405 263 15443.00 209.66 53526.18 88888.00 2015-09-20 21:26:20.905 263 15443.01 209.62 53526.16 88888.00 2015-09-20 21:26:21.405 263 15442.98 209.62 53526.11 88888.00 2015-09-20 21:26:21.905 263 15443.00 209.62 53526.13 88888.00 2015-09-20 21:26:22.405 263 15443.00 209.63 53526.14 88888.00 2015-09-20 21:26:22.905 263 15442.99 209.58 53526.15 88888.00 2015-09-20 21:26:23.405 263 15442.97 209.60 53526.13 88888.00 2015-09-20 21:26:23.905 263 15442.97 209.62 53526.06 88888.00 2015-09-20 21:26:24.405 263 15442.98 209.54 53526.05 88888.00 2015-09-20 21:26:24.905 263 15443.00 209.56 53526.05 88888.00 2015-09-20 21:26:25.405 263 15442.99 209.63 53526.07 88888.00 2015-09-20 21:26:25.905 263 15443.03 209.62 53526.11 88888.00 2015-09-20 21:26:26.405 263 15443.00 209.60 53526.12 88888.00 2015-09-20 21:26:26.905 263 15443.00 209.57 53526.09 88888.00 2015-09-20 21:26:27.405 263 15443.03 209.57 53526.07 88888.00 2015-09-20 21:26:27.905 263 15443.00 209.58 53526.08 88888.00 2015-09-20 21:26:28.405 263 15443.00 209.54 53526.08 88888.00 2015-09-20 21:26:28.905 263 15443.00 209.50 53526.10 88888.00 2015-09-20 21:26:29.405 263 15443.00 209.50 53526.09 88888.00 2015-09-20 21:26:29.905 263 15443.05 209.49 53526.09 88888.00 2015-09-20 21:26:30.405 263 15442.99 209.45 53526.11 88888.00 2015-09-20 21:26:30.905 263 15443.00 209.47 53526.14 88888.00 2015-09-20 21:26:31.405 263 15442.97 209.47 53526.14 88888.00 2015-09-20 21:26:31.905 263 15443.00 209.48 53526.15 88888.00 2015-09-20 21:26:32.405 263 15443.00 209.50 53526.17 88888.00 2015-09-20 21:26:32.905 263 15442.97 209.48 53526.17 88888.00 2015-09-20 21:26:33.405 263 15442.96 209.50 53526.14 88888.00 2015-09-20 21:26:33.905 263 15442.98 209.48 53526.16 88888.00 2015-09-20 21:26:34.405 263 15442.98 209.57 53526.23 88888.00 2015-09-20 21:26:34.905 263 15442.95 209.50 53526.21 88888.00 2015-09-20 21:26:35.405 263 15442.94 209.47 53526.18 88888.00 2015-09-20 21:26:35.905 263 15442.97 209.50 53526.15 88888.00 2015-09-20 21:26:36.405 263 15443.03 209.51 53526.18 88888.00 2015-09-20 21:26:36.905 263 15443.05 209.50 53526.17 88888.00 2015-09-20 21:26:37.405 263 15443.05 209.51 53526.17 88888.00 2015-09-20 21:26:37.905 263 15443.06 209.51 53526.16 88888.00 2015-09-20 21:26:38.405 263 15443.05 209.54 53526.18 88888.00 2015-09-20 21:26:38.905 263 15443.05 209.57 53526.18 88888.00 2015-09-20 21:26:39.405 263 15443.08 209.56 53526.18 88888.00 2015-09-20 21:26:39.905 263 15443.10 209.57 53526.17 88888.00 2015-09-20 21:26:40.405 263 15443.06 209.59 53526.18 88888.00 2015-09-20 21:26:40.905 263 15443.04 209.59 53526.16 88888.00 2015-09-20 21:26:41.405 263 15443.06 209.57 53526.18 88888.00 2015-09-20 21:26:41.905 263 15443.09 209.56 53526.18 88888.00 2015-09-20 21:26:42.405 263 15443.05 209.56 53526.20 88888.00 2015-09-20 21:26:42.905 263 15443.00 209.57 53526.23 88888.00 2015-09-20 21:26:43.405 263 15442.92 209.62 53526.21 88888.00 2015-09-20 21:26:43.905 263 15442.95 209.66 53526.14 88888.00 2015-09-20 21:26:44.405 263 15442.97 209.66 53526.15 88888.00 2015-09-20 21:26:44.905 263 15442.95 209.67 53526.16 88888.00 2015-09-20 21:26:45.405 263 15442.96 209.68 53526.15 88888.00 2015-09-20 21:26:45.905 263 15442.98 209.69 53526.16 88888.00 2015-09-20 21:26:46.405 263 15443.00 209.65 53526.16 88888.00 2015-09-20 21:26:46.905 263 15443.04 209.66 53526.18 88888.00 2015-09-20 21:26:47.405 263 15443.06 209.68 53526.17 88888.00 2015-09-20 21:26:47.905 263 15443.04 209.68 53526.18 88888.00 2015-09-20 21:26:48.405 263 15442.97 209.70 53526.23 88888.00 2015-09-20 21:26:48.905 263 15442.92 209.71 53526.21 88888.00 2015-09-20 21:26:49.405 263 15443.00 209.71 53526.23 88888.00 2015-09-20 21:26:49.905 263 15443.00 209.79 53526.17 88888.00 2015-09-20 21:26:50.405 263 15442.88 209.77 53526.13 88888.00 2015-09-20 21:26:50.905 263 15442.85 209.80 53526.13 88888.00 2015-09-20 21:26:51.405 263 15442.82 209.80 53526.16 88888.00 2015-09-20 21:26:51.905 263 15442.82 209.80 53526.18 88888.00 2015-09-20 21:26:52.405 263 15442.83 209.79 53526.17 88888.00 2015-09-20 21:26:52.905 263 15442.83 209.78 53526.21 88888.00 2015-09-20 21:26:53.405 263 15442.82 209.78 53526.20 88888.00 2015-09-20 21:26:53.905 263 15442.87 209.78 53526.20 88888.00 2015-09-20 21:26:54.405 263 15442.82 209.82 53526.22 88888.00 2015-09-20 21:26:54.905 263 15442.81 209.80 53526.18 88888.00 2015-09-20 21:26:55.405 263 15442.81 209.77 53526.17 88888.00 2015-09-20 21:26:55.905 263 15442.79 209.83 53526.15 88888.00 2015-09-20 21:26:56.405 263 15442.77 209.85 53526.13 88888.00 2015-09-20 21:26:56.905 263 15442.78 209.85 53526.23 88888.00 2015-09-20 21:26:57.405 263 15442.67 209.86 53526.25 88888.00 2015-09-20 21:26:57.905 263 15442.68 209.87 53526.23 88888.00 2015-09-20 21:26:58.405 263 15442.69 209.86 53526.27 88888.00 2015-09-20 21:26:58.905 263 15442.62 209.85 53526.27 88888.00 2015-09-20 21:26:59.405 263 15442.65 209.89 53526.28 88888.00 2015-09-20 21:26:59.905 263 15442.67 209.91 53526.32 88888.00 2015-09-20 21:27:00.405 263 15442.67 209.91 53526.30 88888.00 2015-09-20 21:27:00.905 263 15442.68 209.95 53526.27 88888.00 2015-09-20 21:27:01.405 263 15442.67 210.01 53526.24 88888.00 2015-09-20 21:27:01.905 263 15442.70 209.97 53526.30 88888.00 2015-09-20 21:27:02.405 263 15442.65 209.96 53526.31 88888.00 2015-09-20 21:27:02.905 263 15442.65 209.94 53526.27 88888.00 2015-09-20 21:27:03.405 263 15442.62 209.97 53526.29 88888.00 2015-09-20 21:27:03.905 263 15442.61 210.02 53526.28 88888.00 2015-09-20 21:27:04.405 263 15442.59 210.05 53526.31 88888.00 2015-09-20 21:27:04.905 263 15442.54 210.03 53526.27 88888.00 2015-09-20 21:27:05.405 263 15442.50 210.05 53526.30 88888.00 2015-09-20 21:27:05.905 263 15442.45 210.05 53526.35 88888.00 2015-09-20 21:27:06.405 263 15442.45 210.05 53526.38 88888.00 2015-09-20 21:27:06.905 263 15442.41 210.06 53526.38 88888.00 2015-09-20 21:27:07.405 263 15442.38 210.10 53526.36 88888.00 2015-09-20 21:27:07.905 263 15442.35 210.13 53526.37 88888.00 2015-09-20 21:27:08.405 263 15442.40 210.13 53526.37 88888.00 2015-09-20 21:27:08.905 263 15442.36 210.13 53526.37 88888.00 2015-09-20 21:27:09.405 263 15442.33 210.13 53526.41 88888.00 2015-09-20 21:27:09.905 263 15442.33 210.17 53526.36 88888.00 2015-09-20 21:27:10.405 263 15442.33 210.18 53526.38 88888.00 2015-09-20 21:27:10.905 263 15442.33 210.19 53526.41 88888.00 2015-09-20 21:27:11.405 263 15442.31 210.19 53526.35 88888.00 2015-09-20 21:27:11.905 263 15442.31 210.14 53526.37 88888.00 2015-09-20 21:27:12.405 263 15442.26 210.12 53526.34 88888.00 2015-09-20 21:27:12.905 263 15442.23 210.15 53526.34 88888.00 2015-09-20 21:27:13.405 263 15442.20 210.20 53526.36 88888.00 2015-09-20 21:27:13.905 263 15442.20 210.23 53526.40 88888.00 2015-09-20 21:27:14.405 263 15442.16 210.23 53526.38 88888.00 2015-09-20 21:27:14.905 263 15442.18 210.25 53526.40 88888.00 2015-09-20 21:27:15.405 263 15442.15 210.26 53526.40 88888.00 2015-09-20 21:27:15.905 263 15442.15 210.30 53526.38 88888.00 2015-09-20 21:27:16.405 263 15442.08 210.26 53526.35 88888.00 2015-09-20 21:27:16.905 263 15442.06 210.20 53526.35 88888.00 2015-09-20 21:27:17.405 263 15442.04 210.23 53526.34 88888.00 2015-09-20 21:27:17.905 263 15441.99 210.27 53526.37 88888.00 2015-09-20 21:27:18.405 263 15441.95 210.25 53526.41 88888.00 2015-09-20 21:27:18.905 263 15441.93 210.22 53526.43 88888.00 2015-09-20 21:27:19.405 263 15441.90 210.20 53526.43 88888.00 2015-09-20 21:27:19.905 263 15441.77 210.25 53526.41 88888.00 2015-09-20 21:27:20.405 263 15441.69 210.31 53526.44 88888.00 2015-09-20 21:27:20.905 263 15441.70 210.29 53526.44 88888.00 2015-09-20 21:27:21.405 263 15441.74 210.26 53526.46 88888.00 2015-09-20 21:27:21.905 263 15441.70 210.26 53526.45 88888.00 2015-09-20 21:27:22.405 263 15441.67 210.28 53526.41 88888.00 2015-09-20 21:27:22.905 263 15441.63 210.30 53526.44 88888.00 2015-09-20 21:27:23.405 263 15441.60 210.31 53526.42 88888.00 2015-09-20 21:27:23.905 263 15441.53 210.32 53526.44 88888.00 2015-09-20 21:27:24.405 263 15441.47 210.35 53526.43 88888.00 2015-09-20 21:27:24.905 263 15441.44 210.38 53526.44 88888.00 2015-09-20 21:27:25.405 263 15441.40 210.37 53526.46 88888.00 2015-09-20 21:27:25.905 263 15441.34 210.39 53526.52 88888.00 2015-09-20 21:27:26.405 263 15441.34 210.39 53526.53 88888.00 2015-09-20 21:27:26.905 263 15441.28 210.40 53526.50 88888.00 2015-09-20 21:27:27.405 263 15441.26 210.37 53526.47 88888.00 2015-09-20 21:27:27.905 263 15441.23 210.35 53526.48 88888.00 2015-09-20 21:27:28.405 263 15441.19 210.38 53526.49 88888.00 2015-09-20 21:27:28.905 263 15441.15 210.42 53526.46 88888.00 2015-09-20 21:27:29.405 263 15441.07 210.43 53526.43 88888.00 2015-09-20 21:27:29.905 263 15441.00 210.43 53526.45 88888.00 2015-09-20 21:27:30.405 263 15441.01 210.48 53526.49 88888.00 2015-09-20 21:27:30.905 263 15440.92 210.56 53526.52 88888.00 2015-09-20 21:27:31.405 263 15440.93 210.56 53526.55 88888.00 2015-09-20 21:27:31.905 263 15440.90 210.55 53526.53 88888.00 2015-09-20 21:27:32.405 263 15440.80 210.56 53526.52 88888.00 2015-09-20 21:27:32.905 263 15440.81 210.56 53526.52 88888.00 2015-09-20 21:27:33.405 263 15440.78 210.60 53526.49 88888.00 2015-09-20 21:27:33.905 263 15440.70 210.61 53526.51 88888.00 2015-09-20 21:27:34.405 263 15440.69 210.65 53526.52 88888.00 2015-09-20 21:27:34.905 263 15440.65 210.69 53526.53 88888.00 2015-09-20 21:27:35.405 263 15440.59 210.66 53526.53 88888.00 2015-09-20 21:27:35.905 263 15440.55 210.64 53526.52 88888.00 2015-09-20 21:27:36.405 263 15440.52 210.65 53526.53 88888.00 2015-09-20 21:27:36.905 263 15440.48 210.61 53526.55 88888.00 2015-09-20 21:27:37.405 263 15440.44 210.58 53526.57 88888.00 2015-09-20 21:27:37.905 263 15440.39 210.68 53526.56 88888.00 2015-09-20 21:27:38.405 263 15440.41 210.72 53526.57 88888.00 2015-09-20 21:27:38.905 263 15440.39 210.74 53526.61 88888.00 2015-09-20 21:27:39.405 263 15440.34 210.74 53526.65 88888.00 2015-09-20 21:27:39.905 263 15440.30 210.73 53526.65 88888.00 2015-09-20 21:27:40.405 263 15440.36 210.69 53526.64 88888.00 2015-09-20 21:27:40.905 263 15440.30 210.69 53526.61 88888.00 2015-09-20 21:27:41.405 263 15440.17 210.72 53526.57 88888.00 2015-09-20 21:27:41.905 263 15440.16 210.68 53526.57 88888.00 2015-09-20 21:27:42.405 263 15440.15 210.68 53526.60 88888.00 2015-09-20 21:27:42.905 263 15440.05 210.72 53526.58 88888.00 2015-09-20 21:27:43.405 263 15440.00 210.66 53526.53 88888.00 2015-09-20 21:27:43.905 263 15439.97 210.61 53526.53 88888.00 2015-09-20 21:27:44.405 263 15439.97 210.55 53526.53 88888.00 2015-09-20 21:27:44.905 263 15439.97 210.53 53526.54 88888.00 2015-09-20 21:27:45.405 263 15439.91 210.60 53526.51 88888.00 2015-09-20 21:27:45.905 263 15439.89 210.66 53526.51 88888.00 2015-09-20 21:27:46.405 263 15439.84 210.68 53526.50 88888.00 2015-09-20 21:27:46.905 263 15439.85 210.68 53526.50 88888.00 2015-09-20 21:27:47.405 263 15439.79 210.69 53526.46 88888.00 2015-09-20 21:27:47.905 263 15439.74 210.72 53526.49 88888.00 2015-09-20 21:27:48.405 263 15439.75 210.68 53526.49 88888.00 2015-09-20 21:27:48.905 263 15439.72 210.69 53526.50 88888.00 2015-09-20 21:27:49.405 263 15439.62 210.70 53526.52 88888.00 2015-09-20 21:27:49.905 263 15439.52 210.70 53526.53 88888.00 2015-09-20 21:27:50.405 263 15439.54 210.66 53526.50 88888.00 2015-09-20 21:27:50.905 263 15439.56 210.65 53526.49 88888.00 2015-09-20 21:27:51.405 263 15439.56 210.68 53526.52 88888.00 2015-09-20 21:27:51.905 263 15439.54 210.64 53526.52 88888.00 2015-09-20 21:27:52.405 263 15439.54 210.66 53526.56 88888.00 2015-09-20 21:27:52.905 263 15439.52 210.69 53526.52 88888.00 2015-09-20 21:27:53.405 263 15439.48 210.71 53526.50 88888.00 2015-09-20 21:27:53.905 263 15439.46 210.71 53526.43 88888.00 2015-09-20 21:27:54.405 263 15439.38 210.71 53526.41 88888.00 2015-09-20 21:27:54.905 263 15439.33 210.63 53526.44 88888.00 2015-09-20 21:27:55.405 263 15439.34 210.64 53526.45 88888.00 2015-09-20 21:27:55.905 263 15439.36 210.65 53526.44 88888.00 2015-09-20 21:27:56.405 263 15439.33 210.62 53526.42 88888.00 2015-09-20 21:27:56.905 263 15439.30 210.68 53526.46 88888.00 2015-09-20 21:27:57.405 263 15439.18 210.70 53526.51 88888.00 2015-09-20 21:27:57.905 263 15439.15 210.68 53526.52 88888.00 2015-09-20 21:27:58.405 263 15439.12 210.65 53526.51 88888.00 2015-09-20 21:27:58.905 263 15439.06 210.64 53526.50 88888.00 2015-09-20 21:27:59.405 263 15439.06 210.61 53526.47 88888.00 2015-09-20 21:27:59.905 263 15439.02 210.61 53526.45 88888.00 2015-09-20 21:28:00.405 263 15439.01 210.60 53526.51 88888.00 2015-09-20 21:28:00.905 263 15439.00 210.58 53526.52 88888.00 2015-09-20 21:28:01.405 263 15438.96 210.60 53526.43 88888.00 2015-09-20 21:28:01.905 263 15438.91 210.55 53526.43 88888.00 2015-09-20 21:28:02.405 263 15438.87 210.52 53526.46 88888.00 2015-09-20 21:28:02.905 263 15438.87 210.53 53526.50 88888.00 2015-09-20 21:28:03.405 263 15438.85 210.55 53526.46 88888.00 2015-09-20 21:28:03.905 263 15438.84 210.48 53526.46 88888.00 2015-09-20 21:28:04.405 263 15438.81 210.48 53526.45 88888.00 2015-09-20 21:28:04.905 263 15438.83 210.54 53526.44 88888.00 2015-09-20 21:28:05.405 263 15438.75 210.60 53526.43 88888.00 2015-09-20 21:28:05.905 263 15438.76 210.58 53526.49 88888.00 2015-09-20 21:28:06.405 263 15438.76 210.57 53526.51 88888.00 2015-09-20 21:28:06.905 263 15438.69 210.57 53526.50 88888.00 2015-09-20 21:28:07.405 263 15438.65 210.58 53526.48 88888.00 2015-09-20 21:28:07.905 263 15438.58 210.57 53526.47 88888.00 2015-09-20 21:28:08.405 263 15438.56 210.57 53526.45 88888.00 2015-09-20 21:28:08.905 263 15438.55 210.56 53526.46 88888.00 2015-09-20 21:28:09.405 263 15438.53 210.55 53526.42 88888.00 2015-09-20 21:28:09.905 263 15438.51 210.53 53526.44 88888.00 2015-09-20 21:28:10.405 263 15438.43 210.52 53526.45 88888.00 2015-09-20 21:28:10.905 263 15438.51 210.51 53526.42 88888.00 2015-09-20 21:28:11.405 263 15438.44 210.53 53526.42 88888.00 2015-09-20 21:28:11.905 263 15438.46 210.55 53526.41 88888.00 2015-09-20 21:28:12.405 263 15438.49 210.51 53526.38 88888.00 2015-09-20 21:28:12.905 263 15438.46 210.47 53526.42 88888.00 2015-09-20 21:28:13.405 263 15438.37 210.55 53526.41 88888.00 2015-09-20 21:28:13.905 263 15438.33 210.51 53526.41 88888.00 2015-09-20 21:28:14.405 263 15438.33 210.47 53526.42 88888.00 2015-09-20 21:28:14.905 263 15438.33 210.48 53526.38 88888.00 2015-09-20 21:28:15.405 263 15438.33 210.52 53526.42 88888.00 2015-09-20 21:28:15.905 263 15438.30 210.48 53526.43 88888.00 2015-09-20 21:28:16.405 263 15438.33 210.49 53526.40 88888.00 2015-09-20 21:28:16.905 263 15438.25 210.49 53526.41 88888.00 2015-09-20 21:28:17.405 263 15438.21 210.46 53526.41 88888.00 2015-09-20 21:28:17.905 263 15438.18 210.45 53526.42 88888.00 2015-09-20 21:28:18.405 263 15438.11 210.51 53526.42 88888.00 2015-09-20 21:28:18.905 263 15438.09 210.47 53526.42 88888.00 2015-09-20 21:28:19.405 263 15438.12 210.42 53526.34 88888.00 2015-09-20 21:28:19.905 263 15438.12 210.38 53526.34 88888.00 2015-09-20 21:28:20.405 263 15438.07 210.40 53526.33 88888.00 2015-09-20 21:28:20.905 263 15438.07 210.39 53526.36 88888.00 2015-09-20 21:28:21.405 263 15438.07 210.39 53526.33 88888.00 2015-09-20 21:28:21.905 263 15438.03 210.38 53526.30 88888.00 2015-09-20 21:28:22.405 263 15438.01 210.37 53526.25 88888.00 2015-09-20 21:28:22.905 263 15437.94 210.38 53526.27 88888.00 2015-09-20 21:28:23.405 263 15437.97 210.38 53526.26 88888.00 2015-09-20 21:28:23.905 263 15437.98 210.38 53526.29 88888.00 2015-09-20 21:28:24.405 263 15437.93 210.42 53526.30 88888.00 2015-09-20 21:28:24.905 263 15437.94 210.42 53526.29 88888.00 2015-09-20 21:28:25.405 263 15437.91 210.37 53526.25 88888.00 2015-09-20 21:28:25.905 263 15437.93 210.31 53526.18 88888.00 2015-09-20 21:28:26.405 263 15437.90 210.31 53526.15 88888.00 2015-09-20 21:28:26.905 263 15437.81 210.30 53526.09 88888.00 2015-09-20 21:28:27.405 263 15437.77 210.36 53526.05 88888.00 2015-09-20 21:28:27.905 263 15437.74 210.35 53526.04 88888.00 2015-09-20 21:28:28.405 263 15437.75 210.32 53526.07 88888.00 2015-09-20 21:28:28.905 263 15437.72 210.32 53526.07 88888.00 2015-09-20 21:28:29.405 263 15437.68 210.32 53526.06 88888.00 2015-09-20 21:28:29.905 263 15437.70 210.34 53526.02 88888.00 2015-09-20 21:28:30.405 263 15437.66 210.35 53525.97 88888.00 2015-09-20 21:28:30.905 263 15437.68 210.38 53525.96 88888.00 2015-09-20 21:28:31.405 263 15437.70 210.32 53526.01 88888.00 2015-09-20 21:28:31.905 263 15437.67 210.39 53525.95 88888.00 2015-09-20 21:28:32.405 263 15437.65 210.42 53525.94 88888.00 2015-09-20 21:28:32.905 263 15437.59 210.32 53525.96 88888.00 2015-09-20 21:28:33.405 263 15437.61 210.28 53525.97 88888.00 2015-09-20 21:28:33.905 263 15437.63 210.27 53526.01 88888.00 2015-09-20 21:28:34.405 263 15437.59 210.29 53525.95 88888.00 2015-09-20 21:28:34.905 263 15437.54 210.28 53525.91 88888.00 2015-09-20 21:28:35.405 263 15437.54 210.27 53525.93 88888.00 2015-09-20 21:28:35.905 263 15437.54 210.25 53525.91 88888.00 2015-09-20 21:28:36.405 263 15437.49 210.25 53525.92 88888.00 2015-09-20 21:28:36.905 263 15437.45 210.27 53525.95 88888.00 2015-09-20 21:28:37.405 263 15437.48 210.26 53525.94 88888.00 2015-09-20 21:28:37.905 263 15437.50 210.26 53525.88 88888.00 2015-09-20 21:28:38.405 263 15437.45 210.22 53525.85 88888.00 2015-09-20 21:28:38.905 263 15437.43 210.26 53525.85 88888.00 2015-09-20 21:28:39.405 263 15437.40 210.29 53525.86 88888.00 2015-09-20 21:28:39.905 263 15437.40 210.26 53525.85 88888.00 2015-09-20 21:28:40.405 263 15437.39 210.22 53525.77 88888.00 2015-09-20 21:28:40.905 263 15437.37 210.19 53525.80 88888.00 2015-09-20 21:28:41.405 263 15437.37 210.22 53525.80 88888.00 2015-09-20 21:28:41.905 263 15437.38 210.28 53525.79 88888.00 2015-09-20 21:28:42.405 263 15437.34 210.28 53525.72 88888.00 2015-09-20 21:28:42.905 263 15437.31 210.27 53525.74 88888.00 2015-09-20 21:28:43.405 263 15437.28 210.29 53525.73 88888.00 2015-09-20 21:28:43.905 263 15437.30 210.26 53525.71 88888.00 2015-09-20 21:28:44.405 263 15437.28 210.22 53525.71 88888.00 2015-09-20 21:28:44.905 263 15437.33 210.27 53525.75 88888.00 2015-09-20 21:28:45.405 263 15437.30 210.30 53525.75 88888.00 2015-09-20 21:28:45.905 263 15437.24 210.28 53525.71 88888.00 2015-09-20 21:28:46.405 263 15437.25 210.29 53525.64 88888.00 2015-09-20 21:28:46.905 263 15437.27 210.25 53525.63 88888.00 2015-09-20 21:28:47.405 263 15437.27 210.22 53525.53 88888.00 2015-09-20 21:28:47.905 263 15437.24 210.27 53525.51 88888.00 2015-09-20 21:28:48.405 263 15437.09 210.29 53525.54 88888.00 2015-09-20 21:28:48.905 263 15437.13 210.28 53525.53 88888.00 2015-09-20 21:28:49.405 263 15437.18 210.28 53525.50 88888.00 2015-09-20 21:28:49.905 263 15437.17 210.31 53525.50 88888.00 2015-09-20 21:28:50.405 263 15437.13 210.30 53525.50 88888.00 2015-09-20 21:28:50.905 263 15437.11 210.29 53525.51 88888.00 2015-09-20 21:28:51.405 263 15437.11 210.23 53525.45 88888.00 2015-09-20 21:28:51.905 263 15437.13 210.20 53525.41 88888.00 2015-09-20 21:28:52.405 263 15437.12 210.22 53525.37 88888.00 2015-09-20 21:28:52.905 263 15437.04 210.21 53525.32 88888.00 2015-09-20 21:28:53.405 263 15437.01 210.23 53525.30 88888.00 2015-09-20 21:28:53.905 263 15437.04 210.28 53525.29 88888.00 2015-09-20 21:28:54.405 263 15437.03 210.26 53525.32 88888.00 2015-09-20 21:28:54.905 263 15437.01 210.22 53525.30 88888.00 2015-09-20 21:28:55.405 263 15437.01 210.21 53525.26 88888.00 2015-09-20 21:28:55.905 263 15436.99 210.20 53525.25 88888.00 2015-09-20 21:28:56.405 263 15436.95 210.20 53525.24 88888.00 2015-09-20 21:28:56.905 263 15436.95 210.23 53525.23 88888.00 2015-09-20 21:28:57.405 263 15436.90 210.27 53525.15 88888.00 2015-09-20 21:28:57.905 263 15436.89 210.28 53525.09 88888.00 2015-09-20 21:28:58.405 263 15436.88 210.22 53525.04 88888.00 2015-09-20 21:28:58.905 263 15436.90 210.26 53524.97 88888.00 2015-09-20 21:28:59.405 263 15436.89 210.28 53524.97 88888.00 2015-09-20 21:28:59.905 263 15436.89 210.26 53525.01 88888.00 2015-09-20 21:29:00.405 263 15436.83 210.30 53524.95 88888.00 2015-09-20 21:29:00.905 263 15436.81 210.32 53524.94 88888.00 2015-09-20 21:29:01.405 263 15436.82 210.34 53524.91 88888.00 2015-09-20 21:29:01.905 263 15436.85 210.36 53524.90 88888.00 2015-09-20 21:29:02.405 263 15436.84 210.34 53524.89 88888.00 2015-09-20 21:29:02.905 263 15436.81 210.34 53524.85 88888.00 2015-09-20 21:29:03.405 263 15436.82 210.34 53524.80 88888.00 2015-09-20 21:29:03.905 263 15436.76 210.36 53524.80 88888.00 2015-09-20 21:29:04.405 263 15436.73 210.37 53524.73 88888.00 2015-09-20 21:29:04.905 263 15436.73 210.34 53524.70 88888.00 2015-09-20 21:29:05.405 263 15436.75 210.32 53524.67 88888.00 2015-09-20 21:29:05.905 263 15436.76 210.30 53524.66 88888.00 2015-09-20 21:29:06.405 263 15436.76 210.35 53524.64 88888.00 2015-09-20 21:29:06.905 263 15436.76 210.36 53524.61 88888.00 2015-09-20 21:29:07.405 263 15436.76 210.38 53524.62 88888.00 2015-09-20 21:29:07.905 263 15436.75 210.34 53524.60 88888.00 2015-09-20 21:29:08.405 263 15436.75 210.29 53524.57 88888.00 2015-09-20 21:29:08.905 263 15436.76 210.30 53524.51 88888.00 2015-09-20 21:29:09.405 263 15436.72 210.29 53524.50 88888.00 2015-09-20 21:29:09.905 263 15436.71 210.28 53524.45 88888.00 2015-09-20 21:29:10.405 263 15436.70 210.29 53524.43 88888.00 2015-09-20 21:29:10.905 263 15436.66 210.26 53524.41 88888.00 2015-09-20 21:29:11.405 263 15436.63 210.26 53524.35 88888.00 2015-09-20 21:29:11.905 263 15436.65 210.27 53524.28 88888.00 2015-09-20 21:29:12.405 263 15436.65 210.31 53524.26 88888.00 2015-09-20 21:29:12.905 263 15436.66 210.27 53524.28 88888.00 2015-09-20 21:29:13.405 263 15436.65 210.25 53524.28 88888.00 2015-09-20 21:29:13.905 263 15436.67 210.27 53524.29 88888.00 2015-09-20 21:29:14.405 263 15436.64 210.23 53524.26 88888.00 2015-09-20 21:29:14.905 263 15436.57 210.23 53524.25 88888.00 2015-09-20 21:29:15.405 263 15436.56 210.25 53524.25 88888.00 2015-09-20 21:29:15.905 263 15436.58 210.29 53524.18 88888.00 2015-09-20 21:29:16.405 263 15436.54 210.27 53524.10 88888.00 2015-09-20 21:29:16.905 263 15436.52 210.23 53524.06 88888.00 2015-09-20 21:29:17.405 263 15436.53 210.23 53524.06 88888.00 2015-09-20 21:29:17.905 263 15436.50 210.27 53524.05 88888.00 2015-09-20 21:29:18.405 263 15436.44 210.23 53524.07 88888.00 2015-09-20 21:29:18.905 263 15436.46 210.23 53524.09 88888.00 2015-09-20 21:29:19.405 263 15436.45 210.20 53524.04 88888.00 2015-09-20 21:29:19.905 263 15436.39 210.23 53524.05 88888.00 2015-09-20 21:29:20.405 263 15436.38 210.25 53524.05 88888.00 2015-09-20 21:29:20.905 263 15436.35 210.23 53524.06 88888.00 2015-09-20 21:29:21.405 263 15436.36 210.19 53524.03 88888.00 2015-09-20 21:29:21.905 263 15436.36 210.17 53524.02 88888.00 2015-09-20 21:29:22.405 263 15436.31 210.19 53523.94 88888.00 2015-09-20 21:29:22.905 263 15436.25 210.19 53523.93 88888.00 2015-09-20 21:29:23.405 263 15436.27 210.18 53523.95 88888.00 2015-09-20 21:29:23.905 263 15436.29 210.18 53523.93 88888.00 2015-09-20 21:29:24.405 263 15436.26 210.18 53523.85 88888.00 2015-09-20 21:29:24.905 263 15436.30 210.15 53523.78 88888.00 2015-09-20 21:29:25.405 263 15436.30 210.13 53523.79 88888.00 2015-09-20 21:29:25.905 263 15436.25 210.15 53523.81 88888.00 2015-09-20 21:29:26.405 263 15436.23 210.26 53523.81 88888.00 2015-09-20 21:29:26.905 263 15436.26 210.22 53523.80 88888.00 2015-09-20 21:29:27.405 263 15436.25 210.20 53523.72 88888.00 2015-09-20 21:29:27.905 263 15436.21 210.20 53523.71 88888.00 2015-09-20 21:29:28.405 263 15436.18 210.26 53523.68 88888.00 2015-09-20 21:29:28.905 263 15436.21 210.28 53523.65 88888.00 2015-09-20 21:29:29.405 263 15436.21 210.26 53523.62 88888.00 2015-09-20 21:29:29.905 263 15436.26 210.25 53523.60 88888.00 2015-09-20 21:29:30.405 263 15436.25 210.20 53523.56 88888.00 2015-09-20 21:29:30.905 263 15436.25 210.17 53523.53 88888.00 2015-09-20 21:29:31.405 263 15436.23 210.14 53523.54 88888.00 2015-09-20 21:29:31.905 263 15436.26 210.14 53523.53 88888.00 2015-09-20 21:29:32.405 263 15436.32 210.12 53523.52 88888.00 2015-09-20 21:29:32.905 263 15436.31 210.17 53523.49 88888.00 2015-09-20 21:29:33.405 263 15436.27 210.13 53523.50 88888.00 2015-09-20 21:29:33.905 263 15436.27 210.10 53523.47 88888.00 2015-09-20 21:29:34.405 263 15436.26 210.10 53523.43 88888.00 2015-09-20 21:29:34.905 263 15436.26 210.10 53523.45 88888.00 2015-09-20 21:29:35.405 263 15436.25 210.05 53523.41 88888.00 2015-09-20 21:29:35.905 263 15436.28 210.02 53523.35 88888.00 2015-09-20 21:29:36.405 263 15436.31 210.11 53523.34 88888.00 2015-09-20 21:29:36.905 263 15436.29 210.13 53523.29 88888.00 2015-09-20 21:29:37.405 263 15436.29 210.10 53523.26 88888.00 2015-09-20 21:29:37.905 263 15436.31 210.08 53523.25 88888.00 2015-09-20 21:29:38.405 263 15436.32 210.05 53523.29 88888.00 2015-09-20 21:29:38.905 263 15436.31 210.08 53523.24 88888.00 2015-09-20 21:29:39.405 263 15436.36 210.02 53523.17 88888.00 2015-09-20 21:29:39.905 263 15436.36 210.00 53523.19 88888.00 2015-09-20 21:29:40.405 263 15436.38 210.01 53523.19 88888.00 2015-09-20 21:29:40.905 263 15436.38 210.00 53523.13 88888.00 2015-09-20 21:29:41.405 263 15436.40 210.02 53523.13 88888.00 2015-09-20 21:29:41.905 263 15436.43 210.03 53523.14 88888.00 2015-09-20 21:29:42.405 263 15436.46 210.01 53523.14 88888.00 2015-09-20 21:29:42.905 263 15436.53 209.97 53523.07 88888.00 2015-09-20 21:29:43.405 263 15436.53 210.00 53522.99 88888.00 2015-09-20 21:29:43.905 263 15436.47 209.99 53522.97 88888.00 2015-09-20 21:29:44.405 263 15436.45 209.95 53522.99 88888.00 2015-09-20 21:29:44.905 263 15436.52 209.96 53522.97 88888.00 2015-09-20 21:29:45.405 263 15436.54 210.00 53522.93 88888.00 2015-09-20 21:29:45.905 263 15436.55 209.95 53522.92 88888.00 2015-09-20 21:29:46.405 263 15436.57 209.89 53522.94 88888.00 2015-09-20 21:29:46.905 263 15436.54 209.93 53522.91 88888.00 2015-09-20 21:29:47.405 263 15436.54 209.92 53522.90 88888.00 2015-09-20 21:29:47.905 263 15436.53 209.89 53522.82 88888.00 2015-09-20 21:29:48.405 263 15436.52 209.86 53522.84 88888.00 2015-09-20 21:29:48.905 263 15436.55 209.79 53522.87 88888.00 2015-09-20 21:29:49.405 263 15436.55 209.84 53522.86 88888.00 2015-09-20 21:29:49.905 263 15436.55 209.89 53522.86 88888.00 2015-09-20 21:29:50.405 263 15436.55 209.86 53522.82 88888.00 2015-09-20 21:29:50.905 263 15436.62 209.77 53522.81 88888.00 2015-09-20 21:29:51.405 263 15436.59 209.75 53522.74 88888.00 2015-09-20 21:29:51.905 263 15436.62 209.76 53522.78 88888.00 2015-09-20 21:29:52.405 263 15436.61 209.74 53522.80 88888.00 2015-09-20 21:29:52.905 263 15436.55 209.71 53522.82 88888.00 2015-09-20 21:29:53.405 263 15436.58 209.66 53522.79 88888.00 2015-09-20 21:29:53.905 263 15436.59 209.68 53522.79 88888.00 2015-09-20 21:29:54.405 263 15436.62 209.67 53522.80 88888.00 2015-09-20 21:29:54.905 263 15436.65 209.63 53522.77 88888.00 2015-09-20 21:29:55.405 263 15436.68 209.63 53522.75 88888.00 2015-09-20 21:29:55.905 263 15436.65 209.60 53522.72 88888.00 2015-09-20 21:29:56.406 263 15436.63 209.59 53522.68 88888.00 2015-09-20 21:29:56.906 263 15436.62 209.60 53522.71 88888.00 2015-09-20 21:29:57.406 263 15436.62 209.62 53522.69 88888.00 2015-09-20 21:29:57.906 263 15436.65 209.61 53522.69 88888.00 2015-09-20 21:29:58.406 263 15436.67 209.60 53522.73 88888.00 2015-09-20 21:29:58.906 263 15436.67 209.59 53522.78 88888.00 2015-09-20 21:29:59.406 263 15436.72 209.57 53522.74 88888.00 2015-09-20 21:29:59.906 263 15436.75 209.56 53522.68 88888.00 2015-09-20 21:30:00.406 263 15436.67 209.61 53522.69 88888.00 2015-09-20 21:30:00.906 263 15436.68 209.62 53522.69 88888.00 2015-09-20 21:30:01.406 263 15436.72 209.60 53522.68 88888.00 2015-09-20 21:30:01.906 263 15436.71 209.51 53522.62 88888.00 2015-09-20 21:30:02.406 263 15436.72 209.49 53522.62 88888.00 2015-09-20 21:30:02.906 263 15436.72 209.50 53522.60 88888.00 2015-09-20 21:30:03.406 263 15436.70 209.50 53522.58 88888.00 2015-09-20 21:30:03.906 263 15436.75 209.47 53522.61 88888.00 2015-09-20 21:30:04.406 263 15436.73 209.42 53522.66 88888.00 2015-09-20 21:30:04.906 263 15436.72 209.43 53522.61 88888.00 2015-09-20 21:30:05.406 263 15436.74 209.43 53522.54 88888.00 2015-09-20 21:30:05.906 263 15436.71 209.44 53522.57 88888.00 2015-09-20 21:30:06.406 263 15436.74 209.42 53522.57 88888.00 2015-09-20 21:30:06.906 263 15436.75 209.37 53522.61 88888.00 2015-09-20 21:30:07.406 263 15436.77 209.30 53522.61 88888.00 2015-09-20 21:30:07.906 263 15436.79 209.28 53522.59 88888.00 2015-09-20 21:30:08.406 263 15436.80 209.28 53522.59 88888.00 2015-09-20 21:30:08.906 263 15436.86 209.22 53522.58 88888.00 2015-09-20 21:30:09.406 263 15436.93 209.24 53522.54 88888.00 2015-09-20 21:30:09.906 263 15436.90 209.30 53522.52 88888.00 2015-09-20 21:30:10.406 263 15436.86 209.30 53522.55 88888.00 2015-09-20 21:30:10.906 263 15436.95 209.28 53522.53 88888.00 2015-09-20 21:30:11.406 263 15436.99 209.30 53522.54 88888.00 2015-09-20 21:30:11.906 263 15436.99 209.32 53522.57 88888.00 2015-09-20 21:30:12.406 263 15437.00 209.28 53522.55 88888.00 2015-09-20 21:30:12.906 263 15436.98 209.28 53522.53 88888.00 2015-09-20 21:30:13.406 263 15436.95 209.27 53522.48 88888.00 2015-09-20 21:30:13.906 263 15436.97 209.24 53522.51 88888.00 2015-09-20 21:30:14.406 263 15437.00 209.19 53522.50 88888.00 2015-09-20 21:30:14.906 263 15436.99 209.15 53522.52 88888.00 2015-09-20 21:30:15.406 263 15436.99 209.10 53522.55 88888.00 2015-09-20 21:30:15.906 263 15437.02 209.14 53522.59 88888.00 2015-09-20 21:30:16.406 263 15437.03 209.14 53522.58 88888.00 2015-09-20 21:30:16.906 263 15437.07 209.13 53522.63 88888.00 2015-09-20 21:30:17.406 263 15437.02 209.15 53522.61 88888.00 2015-09-20 21:30:17.906 263 15436.98 209.14 53522.54 88888.00 2015-09-20 21:30:18.406 263 15437.00 209.13 53522.55 88888.00 2015-09-20 21:30:18.906 263 15437.02 209.13 53522.65 88888.00 2015-09-20 21:30:19.406 263 15437.02 209.16 53522.68 88888.00 2015-09-20 21:30:19.906 263 15437.04 209.15 53522.66 88888.00 2015-09-20 21:30:20.406 263 15437.10 209.16 53522.70 88888.00 2015-09-20 21:30:20.906 263 15437.10 209.14 53522.68 88888.00 2015-09-20 21:30:21.406 263 15437.04 209.13 53522.66 88888.00 2015-09-20 21:30:21.906 263 15437.09 209.09 53522.68 88888.00 2015-09-20 21:30:22.406 263 15437.10 209.05 53522.71 88888.00 2015-09-20 21:30:22.906 263 15437.07 209.06 53522.70 88888.00 2015-09-20 21:30:23.406 263 15437.08 209.06 53522.68 88888.00 2015-09-20 21:30:23.906 263 15437.07 209.04 53522.66 88888.00 2015-09-20 21:30:24.406 263 15437.09 209.05 53522.64 88888.00 2015-09-20 21:30:24.906 263 15437.13 209.02 53522.67 88888.00 2015-09-20 21:30:25.406 263 15437.09 209.00 53522.66 88888.00 2015-09-20 21:30:25.906 263 15437.08 209.02 53522.60 88888.00 2015-09-20 21:30:26.406 263 15437.11 209.02 53522.63 88888.00 2015-09-20 21:30:26.906 263 15437.16 208.99 53522.64 88888.00 2015-09-20 21:30:27.406 263 15437.15 208.94 53522.62 88888.00 2015-09-20 21:30:27.906 263 15437.09 208.97 53522.62 88888.00 2015-09-20 21:30:28.406 263 15437.13 208.98 53522.65 88888.00 2015-09-20 21:30:28.906 263 15437.12 208.98 53522.69 88888.00 2015-09-20 21:30:29.406 263 15437.15 208.96 53522.70 88888.00 2015-09-20 21:30:29.906 263 15437.11 208.92 53522.70 88888.00 2015-09-20 21:30:30.406 263 15437.12 208.84 53522.63 88888.00 2015-09-20 21:30:30.906 263 15437.18 208.84 53522.62 88888.00 2015-09-20 21:30:31.406 263 15437.17 208.85 53522.60 88888.00 2015-09-20 21:30:31.906 263 15437.16 208.84 53522.60 88888.00 2015-09-20 21:30:32.406 263 15437.15 208.90 53522.67 88888.00 2015-09-20 21:30:32.906 263 15437.15 208.92 53522.66 88888.00 2015-09-20 21:30:33.406 263 15437.18 208.89 53522.62 88888.00 2015-09-20 21:30:33.906 263 15437.19 208.82 53522.61 88888.00 2015-09-20 21:30:34.406 263 15437.20 208.81 53522.65 88888.00 2015-09-20 21:30:34.906 263 15437.18 208.83 53522.72 88888.00 2015-09-20 21:30:35.406 263 15437.21 208.81 53522.70 88888.00 2015-09-20 21:30:35.906 263 15437.25 208.75 53522.65 88888.00 2015-09-20 21:30:36.406 263 15437.28 208.75 53522.62 88888.00 2015-09-20 21:30:36.906 263 15437.20 208.76 53522.62 88888.00 2015-09-20 21:30:37.406 263 15437.25 208.74 53522.63 88888.00 2015-09-20 21:30:37.906 263 15437.26 208.73 53522.64 88888.00 2015-09-20 21:30:38.406 263 15437.26 208.74 53522.71 88888.00 2015-09-20 21:30:38.906 263 15437.28 208.74 53522.73 88888.00 2015-09-20 21:30:39.406 263 15437.33 208.73 53522.68 88888.00 2015-09-20 21:30:39.906 263 15437.35 208.71 53522.72 88888.00 2015-09-20 21:30:40.406 263 15437.34 208.66 53522.72 88888.00 2015-09-20 21:30:40.906 263 15437.37 208.58 53522.67 88888.00 2015-09-20 21:30:41.406 263 15437.45 208.62 53522.68 88888.00 2015-09-20 21:30:41.906 263 15437.43 208.62 53522.73 88888.00 2015-09-20 21:30:42.406 263 15437.44 208.56 53522.71 88888.00 2015-09-20 21:30:42.906 263 15437.47 208.66 53522.74 88888.00 2015-09-20 21:30:43.406 263 15437.50 208.80 53522.75 88888.00 2015-09-20 21:30:43.906 263 15437.47 208.81 53522.71 88888.00 2015-09-20 21:30:44.406 263 15437.49 208.81 53522.71 88888.00 2015-09-20 21:30:44.906 263 15437.46 208.83 53522.70 88888.00 2015-09-20 21:30:45.406 263 15437.45 208.82 53522.73 88888.00 2015-09-20 21:30:45.906 263 15437.43 208.68 53522.72 88888.00 2015-09-20 21:30:46.406 263 15437.45 208.64 53522.75 88888.00 2015-09-20 21:30:46.906 263 15437.48 208.66 53522.75 88888.00 2015-09-20 21:30:47.406 263 15437.44 208.62 53522.81 88888.00 2015-09-20 21:30:47.906 263 15437.41 208.61 53522.83 88888.00 2015-09-20 21:30:48.406 263 15437.39 208.58 53522.86 88888.00 2015-09-20 21:30:48.906 263 15437.39 208.62 53522.90 88888.00 2015-09-20 21:30:49.406 263 15437.37 208.59 53522.90 88888.00 2015-09-20 21:30:49.906 263 15437.38 208.59 53522.90 88888.00 2015-09-20 21:30:50.406 263 15437.39 208.58 53522.92 88888.00 2015-09-20 21:30:50.906 263 15437.40 208.61 53522.92 88888.00 2015-09-20 21:30:51.406 263 15437.43 208.62 53522.92 88888.00 2015-09-20 21:30:51.906 263 15437.44 208.63 53522.95 88888.00 2015-09-20 21:30:52.406 263 15437.47 208.61 53522.98 88888.00 2015-09-20 21:30:52.906 263 15437.44 208.62 53523.00 88888.00 2015-09-20 21:30:53.406 263 15437.43 208.61 53522.97 88888.00 2015-09-20 21:30:53.906 263 15437.44 208.62 53522.94 88888.00 2015-09-20 21:30:54.406 263 15437.43 208.68 53522.95 88888.00 2015-09-20 21:30:54.906 263 15437.45 208.68 53522.99 88888.00 2015-09-20 21:30:55.406 263 15437.43 208.66 53523.01 88888.00 2015-09-20 21:30:55.906 263 15437.46 208.64 53523.01 88888.00 2015-09-20 21:30:56.406 263 15437.52 208.67 53523.00 88888.00 2015-09-20 21:30:56.906 263 15437.50 208.68 53522.99 88888.00 2015-09-20 21:30:57.406 263 15437.48 208.72 53523.01 88888.00 2015-09-20 21:30:57.906 263 15437.48 208.68 53523.03 88888.00 2015-09-20 21:30:58.406 263 15437.52 208.71 53523.04 88888.00 2015-09-20 21:30:58.906 263 15437.48 208.72 53523.02 88888.00 2015-09-20 21:30:59.406 263 15437.52 208.70 53523.04 88888.00 2015-09-20 21:30:59.906 263 15437.50 208.70 53523.07 88888.00 2015-09-20 21:31:00.406 263 15437.48 208.67 53523.07 88888.00 2015-09-20 21:31:00.906 263 15437.49 208.66 53523.09 88888.00 2015-09-20 21:31:01.406 263 15437.52 208.67 53523.10 88888.00 2015-09-20 21:31:01.906 263 15437.48 208.68 53523.08 88888.00 2015-09-20 21:31:02.406 263 15437.47 208.70 53523.08 88888.00 2015-09-20 21:31:02.906 263 15437.43 208.72 53523.07 88888.00 2015-09-20 21:31:03.406 263 15437.41 208.71 53523.04 88888.00 2015-09-20 21:31:03.906 263 15437.41 208.67 53523.05 88888.00 2015-09-20 21:31:04.406 263 15437.34 208.67 53523.05 88888.00 2015-09-20 21:31:04.906 263 15437.38 208.68 53523.03 88888.00 2015-09-20 21:31:05.406 263 15437.41 208.66 53522.99 88888.00 2015-09-20 21:31:05.906 263 15437.39 208.64 53523.04 88888.00 2015-09-20 21:31:06.406 263 15437.40 208.65 53523.07 88888.00 2015-09-20 21:31:06.906 263 15437.40 208.65 53523.03 88888.00 2015-09-20 21:31:07.406 263 15437.39 208.62 53523.03 88888.00 2015-09-20 21:31:07.906 263 15437.40 208.61 53523.06 88888.00 2015-09-20 21:31:08.406 263 15437.39 208.65 53523.06 88888.00 2015-09-20 21:31:08.906 263 15437.39 208.64 53523.07 88888.00 2015-09-20 21:31:09.406 263 15437.36 208.59 53523.09 88888.00 2015-09-20 21:31:09.906 263 15437.40 208.62 53523.11 88888.00 2015-09-20 21:31:10.406 263 15437.43 208.65 53523.09 88888.00 2015-09-20 21:31:10.906 263 15437.41 208.68 53523.09 88888.00 2015-09-20 21:31:11.406 263 15437.39 208.70 53523.10 88888.00 2015-09-20 21:31:11.906 263 15437.37 208.63 53523.13 88888.00 2015-09-20 21:31:12.406 263 15437.40 208.61 53523.12 88888.00 2015-09-20 21:31:12.906 263 15437.44 208.61 53523.13 88888.00 2015-09-20 21:31:13.406 263 15437.41 208.58 53523.10 88888.00 2015-09-20 21:31:13.906 263 15437.39 208.57 53523.07 88888.00 2015-09-20 21:31:14.406 263 15437.30 208.57 53523.02 88888.00 2015-09-20 21:31:14.906 263 15437.31 208.61 53523.02 88888.00 2015-09-20 21:31:15.406 263 15437.39 208.68 53523.04 88888.00 2015-09-20 21:31:15.906 263 15437.38 208.66 53523.06 88888.00 2015-09-20 21:31:16.406 263 15437.43 208.66 53523.06 88888.00 2015-09-20 21:31:16.906 263 15437.43 208.66 53523.02 88888.00 2015-09-20 21:31:17.406 263 15437.43 208.70 53523.04 88888.00 2015-09-20 21:31:17.906 263 15437.43 208.67 53523.04 88888.00 2015-09-20 21:31:18.406 263 15437.35 208.64 53523.04 88888.00 2015-09-20 21:31:18.906 263 15437.29 208.64 53523.06 88888.00 2015-09-20 21:31:19.406 263 15437.24 208.65 53523.06 88888.00 2015-09-20 21:31:19.906 263 15437.29 208.67 53523.05 88888.00 2015-09-20 21:31:20.406 263 15437.28 208.66 53523.03 88888.00 2015-09-20 21:31:20.906 263 15437.33 208.63 53523.06 88888.00 2015-09-20 21:31:21.406 263 15437.33 208.62 53523.06 88888.00 2015-09-20 21:31:21.906 263 15437.33 208.62 53523.07 88888.00 2015-09-20 21:31:22.406 263 15437.31 208.59 53523.07 88888.00 2015-09-20 21:31:22.906 263 15437.30 208.56 53523.03 88888.00 2015-09-20 21:31:23.406 263 15437.31 208.56 53522.99 88888.00 2015-09-20 21:31:23.906 263 15437.33 208.59 53522.98 88888.00 2015-09-20 21:31:24.406 263 15437.31 208.65 53522.98 88888.00 2015-09-20 21:31:24.906 263 15437.31 208.65 53523.03 88888.00 2015-09-20 21:31:25.406 263 15437.34 208.65 53523.04 88888.00 2015-09-20 21:31:25.906 263 15437.36 208.64 53523.05 88888.00 2015-09-20 21:31:26.406 263 15437.39 208.68 53523.05 88888.00 2015-09-20 21:31:26.906 263 15437.36 208.65 53523.00 88888.00 2015-09-20 21:31:27.406 263 15437.33 208.66 53522.98 88888.00 2015-09-20 21:31:27.906 263 15437.36 208.66 53522.98 88888.00 2015-09-20 21:31:28.406 263 15437.37 208.66 53522.98 88888.00 2015-09-20 21:31:28.906 263 15437.34 208.68 53522.99 88888.00 2015-09-20 21:31:29.406 263 15437.36 208.67 53523.00 88888.00 2015-09-20 21:31:29.906 263 15437.33 208.70 53522.99 88888.00 2015-09-20 21:31:30.406 263 15437.33 208.73 53522.95 88888.00 2015-09-20 21:31:30.906 263 15437.33 208.68 53522.94 88888.00 2015-09-20 21:31:31.406 263 15437.36 208.70 53522.89 88888.00 2015-09-20 21:31:31.906 263 15437.37 208.70 53522.88 88888.00 2015-09-20 21:31:32.406 263 15437.35 208.72 53522.95 88888.00 2015-09-20 21:31:32.906 263 15437.33 208.72 53522.99 88888.00 2015-09-20 21:31:33.406 263 15437.33 208.73 53522.92 88888.00 2015-09-20 21:31:33.906 263 15437.31 208.74 53522.87 88888.00 2015-09-20 21:31:34.406 263 15437.36 208.75 53522.83 88888.00 2015-09-20 21:31:34.906 263 15437.37 208.75 53522.90 88888.00 2015-09-20 21:31:35.406 263 15437.35 208.74 53522.90 88888.00 2015-09-20 21:31:35.906 263 15437.35 208.73 53522.86 88888.00 2015-09-20 21:31:36.406 263 15437.34 208.75 53522.87 88888.00 2015-09-20 21:31:36.906 263 15437.34 208.79 53522.89 88888.00 2015-09-20 21:31:37.406 263 15437.33 208.75 53522.85 88888.00 2015-09-20 21:31:37.906 263 15437.30 208.72 53522.81 88888.00 2015-09-20 21:31:38.406 263 15437.36 208.73 53522.80 88888.00 2015-09-20 21:31:38.906 263 15437.37 208.75 53522.79 88888.00 2015-09-20 21:31:39.406 263 15437.36 208.76 53522.77 88888.00 2015-09-20 21:31:39.906 263 15437.36 208.88 53522.73 88888.00 2015-09-20 21:31:40.406 263 15437.31 208.90 53522.72 88888.00 2015-09-20 21:31:40.906 263 15437.34 208.90 53522.75 88888.00 2015-09-20 21:31:41.406 263 15437.34 208.90 53522.77 88888.00 2015-09-20 21:31:41.906 263 15437.31 208.89 53522.70 88888.00 2015-09-20 21:31:42.406 263 15437.27 208.83 53522.70 88888.00 2015-09-20 21:31:42.906 263 15437.25 208.83 53522.65 88888.00 2015-09-20 21:31:43.406 263 15437.24 208.92 53522.67 88888.00 2015-09-20 21:31:43.906 263 15437.24 208.94 53522.65 88888.00 2015-09-20 21:31:44.406 263 15437.22 208.93 53522.68 88888.00 2015-09-20 21:31:44.906 263 15437.19 208.90 53522.67 88888.00 2015-09-20 21:31:45.406 263 15437.19 208.92 53522.67 88888.00 2015-09-20 21:31:45.906 263 15437.16 208.96 53522.66 88888.00 2015-09-20 21:31:46.406 263 15437.15 208.92 53522.62 88888.00 2015-09-20 21:31:46.906 263 15437.12 208.94 53522.64 88888.00 2015-09-20 21:31:47.406 263 15437.12 208.96 53522.67 88888.00 2015-09-20 21:31:47.906 263 15437.17 208.96 53522.72 88888.00 2015-09-20 21:31:48.406 263 15437.17 208.97 53522.69 88888.00 2015-09-20 21:31:48.906 263 15437.13 208.99 53522.63 88888.00 2015-09-20 21:31:49.406 263 15437.16 208.93 53522.60 88888.00 2015-09-20 21:31:49.906 263 15437.17 208.89 53522.63 88888.00 2015-09-20 21:31:50.406 263 15437.11 208.88 53522.62 88888.00 2015-09-20 21:31:50.906 263 15437.10 208.91 53522.65 88888.00 2015-09-20 21:31:51.406 263 15437.10 208.96 53522.69 88888.00 2015-09-20 21:31:51.906 263 15437.10 208.99 53522.72 88888.00 2015-09-20 21:31:52.406 263 15437.07 208.97 53522.63 88888.00 2015-09-20 21:31:52.906 263 15437.10 208.96 53522.57 88888.00 2015-09-20 21:31:53.406 263 15437.09 208.96 53522.59 88888.00 2015-09-20 21:31:53.906 263 15437.07 208.96 53522.59 88888.00 2015-09-20 21:31:54.406 263 15437.09 208.96 53522.54 88888.00 2015-09-20 21:31:54.906 263 15437.10 208.94 53522.54 88888.00 2015-09-20 21:31:55.406 263 15437.09 208.92 53522.57 88888.00 2015-09-20 21:31:55.906 263 15437.03 208.92 53522.57 88888.00 2015-09-20 21:31:56.406 263 15436.99 208.92 53522.54 88888.00 2015-09-20 21:31:56.906 263 15436.99 208.94 53522.53 88888.00 2015-09-20 21:31:57.406 263 15436.99 208.90 53522.54 88888.00 2015-09-20 21:31:57.906 263 15437.01 208.87 53522.50 88888.00 2015-09-20 21:31:58.406 263 15436.97 208.92 53522.51 88888.00 2015-09-20 21:31:58.906 263 15436.98 208.91 53522.52 88888.00 2015-09-20 21:31:59.406 263 15436.94 208.90 53522.50 88888.00 2015-09-20 21:31:59.906 263 15436.89 208.85 53522.46 88888.00 2015-09-20 21:32:00.406 263 15436.89 208.84 53522.48 88888.00 2015-09-20 21:32:00.906 263 15436.85 208.88 53522.47 88888.00 2015-09-20 21:32:01.406 263 15436.80 208.90 53522.48 88888.00 2015-09-20 21:32:01.906 263 15436.76 208.92 53522.46 88888.00 2015-09-20 21:32:02.406 263 15436.75 208.88 53522.47 88888.00 2015-09-20 21:32:02.906 263 15436.81 208.82 53522.47 88888.00 2015-09-20 21:32:03.406 263 15436.83 208.84 53522.49 88888.00 2015-09-20 21:32:03.906 263 15436.80 208.81 53522.49 88888.00 2015-09-20 21:32:04.406 263 15436.81 208.84 53522.49 88888.00 2015-09-20 21:32:04.906 263 15436.77 208.88 53522.47 88888.00 2015-09-20 21:32:05.406 263 15436.75 208.85 53522.42 88888.00 2015-09-20 21:32:05.906 263 15436.72 208.88 53522.44 88888.00 2015-09-20 21:32:06.406 263 15436.67 208.97 53522.49 88888.00 2015-09-20 21:32:06.906 263 15436.72 208.94 53522.51 88888.00 2015-09-20 21:32:07.406 263 15436.72 208.89 53522.45 88888.00 2015-09-20 21:32:07.906 263 15436.67 208.87 53522.43 88888.00 2015-09-20 21:32:08.406 263 15436.73 208.91 53522.43 88888.00 2015-09-20 21:32:08.906 263 15436.72 208.96 53522.42 88888.00 2015-09-20 21:32:09.406 263 15436.75 208.96 53522.37 88888.00 2015-09-20 21:32:09.906 263 15436.73 208.97 53522.32 88888.00 2015-09-20 21:32:10.406 263 15436.72 208.98 53522.30 88888.00 2015-09-20 21:32:10.906 263 15436.71 208.97 53522.28 88888.00 2015-09-20 21:32:11.406 263 15436.70 208.93 53522.26 88888.00 2015-09-20 21:32:11.906 263 15436.71 208.94 53522.26 88888.00 2015-09-20 21:32:12.406 263 15436.70 209.00 53522.22 88888.00 2015-09-20 21:32:12.906 263 15436.68 209.02 53522.26 88888.00 2015-09-20 21:32:13.406 263 15436.66 209.01 53522.27 88888.00 2015-09-20 21:32:13.906 263 15436.70 209.01 53522.25 88888.00 2015-09-20 21:32:14.406 263 15436.72 209.01 53522.24 88888.00 2015-09-20 21:32:14.906 263 15436.71 209.01 53522.25 88888.00 2015-09-20 21:32:15.406 263 15436.75 209.04 53522.25 88888.00 2015-09-20 21:32:15.906 263 15436.68 209.01 53522.24 88888.00 2015-09-20 21:32:16.406 263 15436.70 209.01 53522.27 88888.00 2015-09-20 21:32:16.906 263 15436.67 209.02 53522.29 88888.00 2015-09-20 21:32:17.406 263 15436.66 208.99 53522.31 88888.00 2015-09-20 21:32:17.906 263 15436.72 208.98 53522.30 88888.00 2015-09-20 21:32:18.406 263 15436.65 209.00 53522.25 88888.00 2015-09-20 21:32:18.906 263 15436.68 209.00 53522.24 88888.00 2015-09-20 21:32:19.406 263 15436.63 209.01 53522.23 88888.00 2015-09-20 21:32:19.906 263 15436.56 209.01 53522.25 88888.00 2015-09-20 21:32:20.406 263 15436.56 209.01 53522.22 88888.00 2015-09-20 21:32:20.906 263 15436.56 208.98 53522.22 88888.00 2015-09-20 21:32:21.406 263 15436.59 209.00 53522.26 88888.00 2015-09-20 21:32:21.906 263 15436.59 209.00 53522.25 88888.00 2015-09-20 21:32:22.406 263 15436.59 208.96 53522.23 88888.00 2015-09-20 21:32:22.906 263 15436.58 208.98 53522.21 88888.00 2015-09-20 21:32:23.406 263 15436.59 209.00 53522.19 88888.00 2015-09-20 21:32:23.906 263 15436.61 209.04 53522.24 88888.00 2015-09-20 21:32:24.406 263 15436.58 208.96 53522.24 88888.00 2015-09-20 21:32:24.906 263 15436.55 208.93 53522.21 88888.00 2015-09-20 21:32:25.406 263 15436.57 208.93 53522.19 88888.00 2015-09-20 21:32:25.906 263 15436.58 208.90 53522.21 88888.00 2015-09-20 21:32:26.406 263 15436.56 208.87 53522.19 88888.00 2015-09-20 21:32:26.906 263 15436.53 208.90 53522.14 88888.00 2015-09-20 21:32:27.406 263 15436.45 208.94 53522.13 88888.00 2015-09-20 21:32:27.906 263 15436.45 208.93 53522.12 88888.00 2015-09-20 21:32:28.406 263 15436.44 208.91 53522.15 88888.00 2015-09-20 21:32:28.906 263 15436.44 208.92 53522.18 88888.00 2015-09-20 21:32:29.406 263 15436.43 208.92 53522.14 88888.00 2015-09-20 21:32:29.906 263 15436.43 208.91 53522.12 88888.00 2015-09-20 21:32:30.406 263 15436.44 208.90 53522.13 88888.00 2015-09-20 21:32:30.906 263 15436.45 208.90 53522.20 88888.00 2015-09-20 21:32:31.406 263 15436.37 208.90 53522.20 88888.00 2015-09-20 21:32:31.906 263 15436.37 208.92 53522.20 88888.00 2015-09-20 21:32:32.406 263 15436.40 208.92 53522.22 88888.00 2015-09-20 21:32:32.906 263 15436.44 208.91 53522.17 88888.00 2015-09-20 21:32:33.406 263 15436.48 208.89 53522.15 88888.00 2015-09-20 21:32:33.906 263 15436.45 208.87 53522.20 88888.00 2015-09-20 21:32:34.406 263 15436.47 208.88 53522.13 88888.00 2015-09-20 21:32:34.906 263 15436.41 208.90 53522.10 88888.00 2015-09-20 21:32:35.406 263 15436.40 208.87 53522.14 88888.00 2015-09-20 21:32:35.906 263 15436.44 208.90 53522.20 88888.00 2015-09-20 21:32:36.406 263 15436.44 208.97 53522.18 88888.00 2015-09-20 21:32:36.906 263 15436.46 208.98 53522.14 88888.00 2015-09-20 21:32:37.406 263 15436.46 208.98 53522.09 88888.00 2015-09-20 21:32:37.906 263 15436.45 208.90 53522.04 88888.00 2015-09-20 21:32:38.406 263 15436.48 208.84 53522.04 88888.00 2015-09-20 21:32:38.906 263 15436.47 208.79 53522.03 88888.00 2015-09-20 21:32:39.406 263 15436.49 208.72 53521.93 88888.00 2015-09-20 21:32:39.906 263 15436.52 208.74 53521.89 88888.00 2015-09-20 21:32:40.406 263 15436.53 208.78 53521.83 88888.00 2015-09-20 21:32:40.906 263 15436.53 208.71 53521.77 88888.00 2015-09-20 21:32:41.406 263 15436.48 208.63 53521.62 88888.00 2015-09-20 21:32:41.906 263 15436.48 208.50 53521.44 88888.00 2015-09-20 21:32:42.406 263 15436.41 208.38 53521.28 88888.00 2015-09-20 21:32:42.906 263 15436.32 208.21 53521.13 88888.00 2015-09-20 21:32:43.406 263 15436.17 208.10 53520.93 88888.00 2015-09-20 21:32:43.906 263 15435.92 208.11 53520.68 88888.00 2015-09-20 21:32:44.406 263 15435.71 208.21 53520.44 88888.00 2015-09-20 21:32:44.906 263 15435.46 208.37 53520.21 88888.00 2015-09-20 21:32:45.406 263 15435.27 208.65 53520.08 88888.00 2015-09-20 21:32:45.906 263 15435.29 208.97 53520.02 88888.00 2015-09-20 21:32:46.406 263 15435.39 209.30 53520.10 88888.00 2015-09-20 21:32:46.906 263 15435.55 209.58 53520.28 88888.00 2015-09-20 21:32:47.406 263 15435.90 209.77 53520.52 88888.00 2015-09-20 21:32:47.906 263 15436.17 209.83 53520.72 88888.00 2015-09-20 21:32:48.406 263 15436.35 209.80 53520.92 88888.00 2015-09-20 21:32:48.906 263 15436.47 209.70 53521.13 88888.00 2015-09-20 21:32:49.406 263 15436.54 209.61 53521.26 88888.00 2015-09-20 21:32:49.906 263 15436.57 209.56 53521.33 88888.00 2015-09-20 21:32:50.406 263 15436.52 209.49 53521.42 88888.00 2015-09-20 21:32:50.906 263 15436.50 209.43 53521.49 88888.00 2015-09-20 21:32:51.406 263 15436.46 209.37 53521.53 88888.00 2015-09-20 21:32:51.906 263 15436.48 209.33 53521.56 88888.00 2015-09-20 21:32:52.406 263 15436.44 209.25 53521.59 88888.00 2015-09-20 21:32:52.906 263 15436.40 209.17 53521.62 88888.00 2015-09-20 21:32:53.406 263 15436.32 209.14 53521.64 88888.00 2015-09-20 21:32:53.906 263 15436.26 209.18 53521.64 88888.00 2015-09-20 21:32:54.406 263 15436.21 209.15 53521.67 88888.00 2015-09-20 21:32:54.906 263 15436.20 209.16 53521.66 88888.00 2015-09-20 21:32:55.406 263 15436.18 209.18 53521.65 88888.00 2015-09-20 21:32:55.906 263 15436.19 209.21 53521.65 88888.00 2015-09-20 21:32:56.406 263 15436.19 209.24 53521.66 88888.00 2015-09-20 21:32:56.906 263 15436.18 209.22 53521.63 88888.00 2015-09-20 21:32:57.406 263 15436.22 209.17 53521.60 88888.00 2015-09-20 21:32:57.906 263 15436.26 209.14 53521.67 88888.00 2015-09-20 21:32:58.406 263 15436.26 209.11 53521.63 88888.00 2015-09-20 21:32:58.906 263 15436.26 209.10 53521.64 88888.00 2015-09-20 21:32:59.406 263 15436.26 209.11 53521.67 88888.00 2015-09-20 21:32:59.906 263 15436.29 209.15 53521.71 88888.00 2015-09-20 21:33:00.406 263 15436.29 209.14 53521.76 88888.00 2015-09-20 21:33:00.906 263 15436.28 209.08 53521.74 88888.00 2015-09-20 21:33:01.406 263 15436.31 209.05 53521.78 88888.00 2015-09-20 21:33:01.906 263 15436.25 209.07 53521.76 88888.00 2015-09-20 21:33:02.406 263 15436.26 209.06 53521.73 88888.00 2015-09-20 21:33:02.906 263 15436.22 209.04 53521.77 88888.00 2015-09-20 21:33:03.406 263 15436.20 209.06 53521.81 88888.00 2015-09-20 21:33:03.906 263 15436.14 209.10 53521.82 88888.00 2015-09-20 21:33:04.406 263 15436.11 209.09 53521.81 88888.00 2015-09-20 21:33:04.906 263 15436.14 209.16 53521.76 88888.00 2015-09-20 21:33:05.406 263 15436.08 209.21 53521.73 88888.00 2015-09-20 21:33:05.906 263 15436.03 209.21 53521.65 88888.00 2015-09-20 21:33:06.406 263 15436.07 209.21 53521.61 88888.00 2015-09-20 21:33:06.906 263 15436.11 209.17 53521.62 88888.00 2015-09-20 21:33:07.406 263 15436.12 209.16 53521.57 88888.00 2015-09-20 21:33:07.906 263 15436.12 209.18 53521.50 88888.00 2015-09-20 21:33:08.406 263 15436.16 209.22 53521.51 88888.00 2015-09-20 21:33:08.906 263 15436.19 209.23 53521.50 88888.00 2015-09-20 21:33:09.406 263 15436.16 209.26 53521.47 88888.00 2015-09-20 21:33:09.906 263 15436.17 209.25 53521.41 88888.00 2015-09-20 21:33:10.406 263 15436.26 209.24 53521.42 88888.00 2015-09-20 21:33:10.906 263 15436.25 209.21 53521.39 88888.00 2015-09-20 21:33:11.406 263 15436.27 209.19 53521.36 88888.00 2015-09-20 21:33:11.906 263 15436.31 209.17 53521.36 88888.00 2015-09-20 21:33:12.406 263 15436.31 209.16 53521.31 88888.00 2015-09-20 21:33:12.906 263 15436.27 209.14 53521.33 88888.00 2015-09-20 21:33:13.406 263 15436.32 209.09 53521.33 88888.00 2015-09-20 21:33:13.906 263 15436.32 209.01 53521.37 88888.00 2015-09-20 21:33:14.406 263 15436.27 209.00 53521.39 88888.00 2015-09-20 21:33:14.906 263 15436.25 209.00 53521.48 88888.00 2015-09-20 21:33:15.406 263 15436.21 209.01 53521.56 88888.00 2015-09-20 21:33:15.906 263 15436.19 208.98 53521.59 88888.00 2015-09-20 21:33:16.406 263 15436.21 209.00 53521.66 88888.00 2015-09-20 21:33:16.906 263 15436.22 209.04 53521.63 88888.00 2015-09-20 21:33:17.406 263 15436.23 208.99 53521.61 88888.00 2015-09-20 21:33:17.906 263 15436.22 208.99 53521.64 88888.00 2015-09-20 21:33:18.406 263 15436.25 208.92 53521.67 88888.00 2015-09-20 21:33:18.906 263 15436.27 208.94 53521.69 88888.00 2015-09-20 21:33:19.406 263 15436.29 209.01 53521.67 88888.00 2015-09-20 21:33:19.906 263 15436.29 209.01 53521.72 88888.00 2015-09-20 21:33:20.406 263 15436.30 209.00 53521.70 88888.00 2015-09-20 21:33:20.906 263 15436.29 209.05 53521.74 88888.00 2015-09-20 21:33:21.406 263 15436.26 209.07 53521.71 88888.00 2015-09-20 21:33:21.906 263 15436.26 209.06 53521.70 88888.00 2015-09-20 21:33:22.406 263 15436.28 209.06 53521.71 88888.00 2015-09-20 21:33:22.906 263 15436.28 209.08 53521.68 88888.00 2015-09-20 21:33:23.406 263 15436.20 209.08 53521.65 88888.00 2015-09-20 21:33:23.906 263 15436.17 209.10 53521.66 88888.00 2015-09-20 21:33:24.406 263 15436.23 209.11 53521.68 88888.00 2015-09-20 21:33:24.906 263 15436.27 209.11 53521.69 88888.00 2015-09-20 21:33:25.406 263 15436.28 209.09 53521.71 88888.00 2015-09-20 21:33:25.906 263 15436.25 209.11 53521.76 88888.00 2015-09-20 21:33:26.406 263 15436.22 209.13 53521.73 88888.00 2015-09-20 21:33:26.906 263 15436.23 209.11 53521.73 88888.00 2015-09-20 21:33:27.406 263 15436.27 209.15 53521.74 88888.00 2015-09-20 21:33:27.906 263 15436.30 209.09 53521.81 88888.00 2015-09-20 21:33:28.406 263 15436.27 209.10 53521.80 88888.00 2015-09-20 21:33:28.906 263 15436.21 209.13 53521.79 88888.00 2015-09-20 21:33:29.406 263 15436.20 209.10 53521.80 88888.00 2015-09-20 21:33:29.906 263 15436.19 209.06 53521.84 88888.00 2015-09-20 21:33:30.406 263 15436.16 209.11 53521.79 88888.00 2015-09-20 21:33:30.906 263 15436.09 209.14 53521.76 88888.00 2015-09-20 21:33:31.406 263 15436.10 209.15 53521.74 88888.00 2015-09-20 21:33:31.906 263 15436.13 209.17 53521.78 88888.00 2015-09-20 21:33:32.406 263 15436.14 209.22 53521.79 88888.00 2015-09-20 21:33:32.906 263 15436.14 209.15 53521.86 88888.00 2015-09-20 21:33:33.406 263 15436.07 209.11 53521.92 88888.00 2015-09-20 21:33:33.906 263 15436.04 209.14 53521.94 88888.00 2015-09-20 21:33:34.406 263 15436.05 209.15 53521.86 88888.00 2015-09-20 21:33:34.906 263 15436.04 209.15 53521.87 88888.00 2015-09-20 21:33:35.406 263 15436.04 209.16 53521.84 88888.00 2015-09-20 21:33:35.906 263 15436.09 209.13 53521.84 88888.00 2015-09-20 21:33:36.406 263 15436.03 209.09 53521.79 88888.00 2015-09-20 21:33:36.906 263 15436.03 209.08 53521.73 88888.00 2015-09-20 21:33:37.406 263 15436.09 209.10 53521.76 88888.00 2015-09-20 21:33:37.906 263 15436.07 209.10 53521.77 88888.00 2015-09-20 21:33:38.406 263 15436.05 209.13 53521.79 88888.00 2015-09-20 21:33:38.906 263 15436.01 209.17 53521.76 88888.00 2015-09-20 21:33:39.406 263 15435.98 209.21 53521.70 88888.00 2015-09-20 21:33:39.906 263 15436.05 209.22 53521.68 88888.00 2015-09-20 21:33:40.406 263 15436.01 209.21 53521.76 88888.00 2015-09-20 21:33:40.906 263 15435.96 209.22 53521.80 88888.00 2015-09-20 21:33:41.406 263 15435.98 209.21 53521.81 88888.00 2015-09-20 21:33:41.906 263 15436.01 209.21 53521.80 88888.00 2015-09-20 21:33:42.406 263 15436.03 209.23 53521.79 88888.00 2015-09-20 21:33:42.906 263 15436.03 209.19 53521.71 88888.00 2015-09-20 21:33:43.406 263 15436.07 209.21 53521.72 88888.00 2015-09-20 21:33:43.906 263 15436.07 209.19 53521.72 88888.00 2015-09-20 21:33:44.406 263 15436.04 209.15 53521.72 88888.00 2015-09-20 21:33:44.906 263 15436.04 209.15 53521.72 88888.00 2015-09-20 21:33:45.406 263 15436.00 209.14 53521.73 88888.00 2015-09-20 21:33:45.906 263 15435.94 209.17 53521.76 88888.00 2015-09-20 21:33:46.406 263 15435.96 209.22 53521.76 88888.00 2015-09-20 21:33:46.906 263 15436.00 209.23 53521.72 88888.00 2015-09-20 21:33:47.406 263 15436.07 209.19 53521.72 88888.00 2015-09-20 21:33:47.906 263 15436.10 209.16 53521.70 88888.00 2015-09-20 21:33:48.406 263 15436.09 209.17 53521.72 88888.00 2015-09-20 21:33:48.906 263 15436.04 209.18 53521.74 88888.00 2015-09-20 21:33:49.406 263 15436.03 209.22 53521.76 88888.00 2015-09-20 21:33:49.906 263 15436.03 209.18 53521.73 88888.00 2015-09-20 21:33:50.406 263 15436.01 209.14 53521.77 88888.00 2015-09-20 21:33:50.906 263 15435.99 209.14 53521.81 88888.00 2015-09-20 21:33:51.406 263 15436.00 209.09 53521.79 88888.00 2015-09-20 21:33:51.906 263 15436.02 209.14 53521.72 88888.00 2015-09-20 21:33:52.406 263 15436.01 209.19 53521.71 88888.00 2015-09-20 21:33:52.906 263 15436.01 209.30 53521.71 88888.00 2015-09-20 21:33:53.406 263 15436.04 209.28 53521.77 88888.00 2015-09-20 21:33:53.906 263 15436.05 209.28 53521.72 88888.00 2015-09-20 21:33:54.406 263 15435.99 209.28 53521.74 88888.00 2015-09-20 21:33:54.906 263 15435.99 209.30 53521.74 88888.00 2015-09-20 21:33:55.406 263 15435.98 209.28 53521.72 88888.00 2015-09-20 21:33:55.906 263 15435.96 209.27 53521.77 88888.00 2015-09-20 21:33:56.406 263 15435.95 209.26 53521.74 88888.00 2015-09-20 21:33:56.906 263 15435.90 209.24 53521.76 88888.00 2015-09-20 21:33:57.406 263 15435.89 209.26 53521.76 88888.00 2015-09-20 21:33:57.906 263 15435.83 209.27 53521.74 88888.00 2015-09-20 21:33:58.406 263 15435.86 209.26 53521.64 88888.00 2015-09-20 21:33:58.906 263 15435.84 209.26 53521.63 88888.00 2015-09-20 21:33:59.406 263 15435.81 209.26 53521.66 88888.00 2015-09-20 21:33:59.906 263 15435.81 209.27 53521.65 88888.00 2015-09-20 21:34:00.406 263 15435.84 209.27 53521.61 88888.00 2015-09-20 21:34:00.906 263 15435.81 209.22 53521.62 88888.00 2015-09-20 21:34:01.406 263 15435.72 209.17 53521.62 88888.00 2015-09-20 21:34:01.906 263 15435.77 209.21 53521.62 88888.00 2015-09-20 21:34:02.406 263 15435.80 209.18 53521.64 88888.00 2015-09-20 21:34:02.906 263 15435.82 209.16 53521.66 88888.00 2015-09-20 21:34:03.406 263 15435.81 209.22 53521.64 88888.00 2015-09-20 21:34:03.906 263 15435.77 209.22 53521.61 88888.00 2015-09-20 21:34:04.406 263 15435.78 209.18 53521.63 88888.00 2015-09-20 21:34:04.906 263 15435.72 209.19 53521.64 88888.00 2015-09-20 21:34:05.406 263 15435.72 209.18 53521.64 88888.00 2015-09-20 21:34:05.906 263 15435.72 209.16 53521.62 88888.00 2015-09-20 21:34:06.406 263 15435.76 209.17 53521.63 88888.00 2015-09-20 21:34:06.906 263 15435.77 209.17 53521.61 88888.00 2015-09-20 21:34:07.406 263 15435.77 209.11 53521.64 88888.00 2015-09-20 21:34:07.906 263 15435.73 209.11 53521.66 88888.00 2015-09-20 21:34:08.406 263 15435.72 209.08 53521.67 88888.00 2015-09-20 21:34:08.906 263 15435.75 209.07 53521.69 88888.00 2015-09-20 21:34:09.406 263 15435.73 209.06 53521.71 88888.00 2015-09-20 21:34:09.906 263 15435.76 209.06 53521.73 88888.00 2015-09-20 21:34:10.406 263 15435.73 209.09 53521.73 88888.00 2015-09-20 21:34:10.906 263 15435.72 209.10 53521.71 88888.00 2015-09-20 21:34:11.406 263 15435.66 209.02 53521.69 88888.00 2015-09-20 21:34:11.906 263 15435.66 209.06 53521.72 88888.00 2015-09-20 21:34:12.406 263 15435.69 209.09 53521.69 88888.00 2015-09-20 21:34:12.906 263 15435.68 209.10 53521.64 88888.00 2015-09-20 21:34:13.406 263 15435.71 209.10 53521.63 88888.00 2015-09-20 21:34:13.906 263 15435.73 209.09 53521.63 88888.00 2015-09-20 21:34:14.406 263 15435.72 209.13 53521.60 88888.00 2015-09-20 21:34:14.906 263 15435.73 209.15 53521.56 88888.00 2015-09-20 21:34:15.406 263 15435.73 209.15 53521.56 88888.00 2015-09-20 21:34:15.906 263 15435.72 209.11 53521.61 88888.00 2015-09-20 21:34:16.406 263 15435.69 209.11 53521.59 88888.00 2015-09-20 21:34:16.906 263 15435.67 209.15 53521.56 88888.00 2015-09-20 21:34:17.406 263 15435.68 209.16 53521.54 88888.00 2015-09-20 21:34:17.906 263 15435.68 209.16 53521.57 88888.00 2015-09-20 21:34:18.406 263 15435.65 209.14 53521.58 88888.00 2015-09-20 21:34:18.906 263 15435.62 209.17 53521.61 88888.00 2015-09-20 21:34:19.406 263 15435.63 209.16 53521.62 88888.00 2015-09-20 21:34:19.906 263 15435.57 209.13 53521.61 88888.00 2015-09-20 21:34:20.406 263 15435.56 209.14 53521.66 88888.00 2015-09-20 21:34:20.906 263 15435.55 209.09 53521.61 88888.00 2015-09-20 21:34:21.406 263 15435.58 209.06 53521.57 88888.00 2015-09-20 21:34:21.906 263 15435.55 209.06 53521.54 88888.00 2015-09-20 21:34:22.406 263 15435.54 209.10 53521.52 88888.00 2015-09-20 21:34:22.906 263 15435.58 209.19 53521.50 88888.00 2015-09-20 21:34:23.406 263 15435.59 209.21 53521.54 88888.00 2015-09-20 21:34:23.906 263 15435.55 209.18 53521.58 88888.00 2015-09-20 21:34:24.406 263 15435.57 209.17 53521.60 88888.00 2015-09-20 21:34:24.906 263 15435.54 209.18 53521.61 88888.00 2015-09-20 21:34:25.406 263 15435.48 209.22 53521.60 88888.00 2015-09-20 21:34:25.906 263 15435.48 209.23 53521.56 88888.00 2015-09-20 21:34:26.406 263 15435.51 209.19 53521.57 88888.00 2015-09-20 21:34:26.906 263 15435.41 209.22 53521.57 88888.00 2015-09-20 21:34:27.406 263 15435.39 209.21 53521.58 88888.00 2015-09-20 21:34:27.906 263 15435.41 209.19 53521.56 88888.00 2015-09-20 21:34:28.406 263 15435.42 209.14 53521.47 88888.00 2015-09-20 21:34:28.906 263 15435.45 209.18 53521.46 88888.00 2015-09-20 21:34:29.406 263 15435.50 209.19 53521.47 88888.00 2015-09-20 21:34:29.906 263 15435.46 209.17 53521.48 88888.00 2015-09-20 21:34:30.406 263 15435.40 209.14 53521.43 88888.00 2015-09-20 21:34:30.906 263 15435.38 209.19 53521.43 88888.00 2015-09-20 21:34:31.407 263 15435.36 209.21 53521.42 88888.00 2015-09-20 21:34:31.907 263 15435.39 209.24 53521.36 88888.00 2015-09-20 21:34:32.407 263 15435.39 209.21 53521.38 88888.00 2015-09-20 21:34:32.907 263 15435.42 209.17 53521.38 88888.00 2015-09-20 21:34:33.407 263 15435.41 209.22 53521.37 88888.00 2015-09-20 21:34:33.907 263 15435.37 209.25 53521.37 88888.00 2015-09-20 21:34:34.407 263 15435.38 209.23 53521.36 88888.00 2015-09-20 21:34:34.907 263 15435.36 209.23 53521.39 88888.00 2015-09-20 21:34:35.407 263 15435.37 209.19 53521.36 88888.00 2015-09-20 21:34:35.907 263 15435.36 209.22 53521.34 88888.00 2015-09-20 21:34:36.407 263 15435.33 209.26 53521.40 88888.00 2015-09-20 21:34:36.907 263 15435.32 209.25 53521.37 88888.00 2015-09-20 21:34:37.407 263 15435.32 209.26 53521.36 88888.00 2015-09-20 21:34:37.907 263 15435.35 209.26 53521.34 88888.00 2015-09-20 21:34:38.407 263 15435.32 209.25 53521.39 88888.00 2015-09-20 21:34:38.907 263 15435.30 209.25 53521.38 88888.00 2015-09-20 21:34:39.407 263 15435.29 209.23 53521.33 88888.00 2015-09-20 21:34:39.907 263 15435.28 209.23 53521.30 88888.00 2015-09-20 21:34:40.407 263 15435.28 209.24 53521.31 88888.00 2015-09-20 21:34:40.907 263 15435.32 209.22 53521.31 88888.00 2015-09-20 21:34:41.407 263 15435.31 209.23 53521.32 88888.00 2015-09-20 21:34:41.907 263 15435.30 209.24 53521.37 88888.00 2015-09-20 21:34:42.407 263 15435.29 209.27 53521.38 88888.00 2015-09-20 21:34:42.907 263 15435.29 209.26 53521.32 88888.00 2015-09-20 21:34:43.407 263 15435.30 209.25 53521.32 88888.00 2015-09-20 21:34:43.907 263 15435.30 209.28 53521.29 88888.00 2015-09-20 21:34:44.407 263 15435.28 209.25 53521.30 88888.00 2015-09-20 21:34:44.907 263 15435.29 209.27 53521.32 88888.00 2015-09-20 21:34:45.407 263 15435.33 209.25 53521.34 88888.00 2015-09-20 21:34:45.907 263 15435.36 209.21 53521.36 88888.00 2015-09-20 21:34:46.407 263 15435.31 209.18 53521.33 88888.00 2015-09-20 21:34:46.907 263 15435.28 209.18 53521.30 88888.00 2015-09-20 21:34:47.407 263 15435.29 209.25 53521.30 88888.00 2015-09-20 21:34:47.907 263 15435.28 209.22 53521.26 88888.00 2015-09-20 21:34:48.407 263 15435.33 209.18 53521.24 88888.00 2015-09-20 21:34:48.907 263 15435.39 209.07 53521.24 88888.00 2015-09-20 21:34:49.407 263 15435.36 209.07 53521.26 88888.00 2015-09-20 21:34:49.907 263 15435.35 209.10 53521.31 88888.00 2015-09-20 21:34:50.407 263 15435.35 209.10 53521.33 88888.00 2015-09-20 21:34:50.907 263 15435.31 209.10 53521.29 88888.00 2015-09-20 21:34:51.407 263 15435.32 209.13 53521.27 88888.00 2015-09-20 21:34:51.907 263 15435.30 209.14 53521.32 88888.00 2015-09-20 21:34:52.407 263 15435.31 209.11 53521.26 88888.00 2015-09-20 21:34:52.907 263 15435.31 209.11 53521.25 88888.00 2015-09-20 21:34:53.407 263 15435.31 209.08 53521.26 88888.00 2015-09-20 21:34:53.907 263 15435.35 209.06 53521.27 88888.00 2015-09-20 21:34:54.407 263 15435.33 209.06 53521.26 88888.00 2015-09-20 21:34:54.907 263 15435.24 209.06 53521.24 88888.00 2015-09-20 21:34:55.407 263 15435.27 209.07 53521.27 88888.00 2015-09-20 21:34:55.907 263 15435.32 209.06 53521.26 88888.00 2015-09-20 21:34:56.407 263 15435.35 209.04 53521.24 88888.00 2015-09-20 21:34:56.907 263 15435.33 209.02 53521.18 88888.00 2015-09-20 21:34:57.407 263 15435.32 209.00 53521.22 88888.00 2015-09-20 21:34:57.907 263 15435.30 209.00 53521.26 88888.00 2015-09-20 21:34:58.407 263 15435.29 209.01 53521.24 88888.00 2015-09-20 21:34:58.907 263 15435.31 209.00 53521.22 88888.00 2015-09-20 21:34:59.407 263 15435.36 208.99 53521.22 88888.00 2015-09-20 21:34:59.907 263 15435.36 209.01 53521.24 88888.00 2015-09-20 21:35:00.407 263 15435.38 209.05 53521.27 88888.00 2015-09-20 21:35:00.907 263 15435.37 209.06 53521.21 88888.00 2015-09-20 21:35:01.407 263 15435.37 209.02 53521.12 88888.00 2015-09-20 21:35:01.907 263 15435.39 209.04 53521.12 88888.00 2015-09-20 21:35:02.407 263 15435.40 209.05 53521.14 88888.00 2015-09-20 21:35:02.907 263 15435.38 209.05 53521.12 88888.00 2015-09-20 21:35:03.407 263 15435.38 208.92 53521.12 88888.00 2015-09-20 21:35:03.907 263 15435.37 208.85 53521.09 88888.00 2015-09-20 21:35:04.407 263 15435.36 208.90 53521.06 88888.00 2015-09-20 21:35:04.907 263 15435.37 208.91 53521.06 88888.00 2015-09-20 21:35:05.407 263 15435.36 208.94 53521.08 88888.00 2015-09-20 21:35:05.907 263 15435.41 209.04 53521.08 88888.00 2015-09-20 21:35:06.407 263 15435.42 209.00 53521.06 88888.00 2015-09-20 21:35:06.907 263 15435.44 208.94 53521.02 88888.00 2015-09-20 21:35:07.407 263 15435.48 208.94 53521.01 88888.00 2015-09-20 21:35:07.907 263 15435.46 208.94 53520.98 88888.00 2015-09-20 21:35:08.407 263 15435.41 208.96 53520.94 88888.00 2015-09-20 21:35:08.907 263 15435.41 208.98 53520.97 88888.00 2015-09-20 21:35:09.407 263 15435.47 209.01 53521.05 88888.00 2015-09-20 21:35:09.907 263 15435.53 208.97 53521.08 88888.00 2015-09-20 21:35:10.407 263 15435.54 208.93 53521.05 88888.00 2015-09-20 21:35:10.907 263 15435.51 208.96 53520.99 88888.00 2015-09-20 21:35:11.407 263 15435.50 208.96 53520.98 88888.00 2015-09-20 21:35:11.907 263 15435.50 208.93 53521.02 88888.00 2015-09-20 21:35:12.407 263 15435.54 208.93 53520.98 88888.00 2015-09-20 21:35:12.907 263 15435.56 208.91 53520.98 88888.00 2015-09-20 21:35:13.407 263 15435.54 208.93 53521.00 88888.00 2015-09-20 21:35:13.907 263 15435.50 208.94 53520.98 88888.00 2015-09-20 21:35:14.407 263 15435.53 208.96 53520.97 88888.00 2015-09-20 21:35:14.907 263 15435.51 208.96 53520.93 88888.00 2015-09-20 21:35:15.407 263 15435.51 208.97 53520.92 88888.00 2015-09-20 21:35:15.907 263 15435.51 208.94 53520.91 88888.00 2015-09-20 21:35:16.407 263 15435.50 208.92 53520.96 88888.00 2015-09-20 21:35:16.907 263 15435.54 208.92 53520.97 88888.00 2015-09-20 21:35:17.407 263 15435.60 208.89 53521.04 88888.00 2015-09-20 21:35:17.907 263 15435.59 208.92 53521.08 88888.00 2015-09-20 21:35:18.407 263 15435.60 208.93 53521.08 88888.00 2015-09-20 21:35:18.907 263 15435.57 208.89 53521.05 88888.00 2015-09-20 21:35:19.407 263 15435.59 208.82 53521.05 88888.00 2015-09-20 21:35:19.907 263 15435.63 208.87 53521.06 88888.00 2015-09-20 21:35:20.407 263 15435.66 208.91 53521.08 88888.00 2015-09-20 21:35:20.907 263 15435.65 208.91 53521.11 88888.00 2015-09-20 21:35:21.407 263 15435.62 208.92 53521.12 88888.00 2015-09-20 21:35:21.907 263 15435.56 208.89 53521.01 88888.00 2015-09-20 21:35:22.407 263 15435.54 208.89 53521.00 88888.00 2015-09-20 21:35:22.907 263 15435.60 208.92 53520.99 88888.00 2015-09-20 21:35:23.407 263 15435.60 208.93 53520.92 88888.00 2015-09-20 21:35:23.907 263 15435.59 208.85 53520.93 88888.00 2015-09-20 21:35:24.407 263 15435.55 208.83 53520.92 88888.00 2015-09-20 21:35:24.907 263 15435.57 208.80 53520.86 88888.00 2015-09-20 21:35:25.407 263 15435.58 208.83 53520.85 88888.00 2015-09-20 21:35:25.907 263 15435.51 208.96 53520.88 88888.00 2015-09-20 21:35:26.407 263 15435.51 209.02 53520.88 88888.00 2015-09-20 21:35:26.907 263 15435.49 208.91 53520.85 88888.00 2015-09-20 21:35:27.407 263 15435.47 208.83 53520.93 88888.00 2015-09-20 21:35:27.907 263 15435.54 208.81 53520.97 88888.00 2015-09-20 21:35:28.407 263 15435.53 208.79 53520.97 88888.00 2015-09-20 21:35:28.907 263 15435.56 208.76 53520.99 88888.00 2015-09-20 21:35:29.407 263 15435.56 208.79 53521.00 88888.00 2015-09-20 21:35:29.907 263 15435.55 208.84 53521.00 88888.00 2015-09-20 21:35:30.407 263 15435.54 208.84 53520.96 88888.00 2015-09-20 21:35:30.907 263 15435.50 208.80 53520.96 88888.00 2015-09-20 21:35:31.407 263 15435.49 208.73 53520.90 88888.00 2015-09-20 21:35:31.907 263 15435.48 208.75 53520.85 88888.00 2015-09-20 21:35:32.407 263 15435.51 208.74 53520.84 88888.00 2015-09-20 21:35:32.907 263 15435.55 208.79 53520.84 88888.00 2015-09-20 21:35:33.407 263 15435.53 208.81 53520.84 88888.00 2015-09-20 21:35:33.907 263 15435.53 208.79 53520.83 88888.00 2015-09-20 21:35:34.407 263 15435.50 208.78 53520.82 88888.00 2015-09-20 21:35:34.907 263 15435.50 208.75 53520.85 88888.00 2015-09-20 21:35:35.407 263 15435.49 208.72 53520.85 88888.00 2015-09-20 21:35:35.907 263 15435.54 208.71 53520.87 88888.00 2015-09-20 21:35:36.407 263 15435.59 208.73 53520.87 88888.00 2015-09-20 21:35:36.907 263 15435.64 208.75 53520.82 88888.00 2015-09-20 21:35:37.407 263 15435.65 208.79 53520.82 88888.00 2015-09-20 21:35:37.907 263 15435.67 208.74 53520.85 88888.00 2015-09-20 21:35:38.407 263 15435.71 208.72 53520.84 88888.00 2015-09-20 21:35:38.907 263 15435.64 208.71 53520.81 88888.00 2015-09-20 21:35:39.407 263 15435.63 208.71 53520.77 88888.00 2015-09-20 21:35:39.907 263 15435.62 208.72 53520.73 88888.00 2015-09-20 21:35:40.407 263 15435.63 208.72 53520.75 88888.00 2015-09-20 21:35:40.907 263 15435.72 208.72 53520.78 88888.00 2015-09-20 21:35:41.407 263 15435.69 208.70 53520.77 88888.00 2015-09-20 21:35:41.907 263 15435.72 208.70 53520.77 88888.00 2015-09-20 21:35:42.407 263 15435.75 208.70 53520.76 88888.00 2015-09-20 21:35:42.907 263 15435.69 208.73 53520.76 88888.00 2015-09-20 21:35:43.407 263 15435.73 208.73 53520.71 88888.00 2015-09-20 21:35:43.907 263 15435.76 208.67 53520.69 88888.00 2015-09-20 21:35:44.407 263 15435.78 208.68 53520.69 88888.00 2015-09-20 21:35:44.907 263 15435.81 208.66 53520.61 88888.00 2015-09-20 21:35:45.407 263 15435.78 208.63 53520.60 88888.00 2015-09-20 21:35:45.907 263 15435.84 208.65 53520.65 88888.00 2015-09-20 21:35:46.407 263 15435.84 208.64 53520.61 88888.00 2015-09-20 21:35:46.907 263 15435.85 208.62 53520.59 88888.00 2015-09-20 21:35:47.407 263 15435.84 208.58 53520.55 88888.00 2015-09-20 21:35:47.907 263 15435.78 208.56 53520.57 88888.00 2015-09-20 21:35:48.407 263 15435.82 208.57 53520.58 88888.00 2015-09-20 21:35:48.907 263 15435.83 208.56 53520.60 88888.00 2015-09-20 21:35:49.407 263 15435.83 208.62 53520.57 88888.00 2015-09-20 21:35:49.907 263 15435.83 208.58 53520.52 88888.00 2015-09-20 21:35:50.407 263 15435.83 208.53 53520.53 88888.00 2015-09-20 21:35:50.907 263 15435.85 208.50 53520.59 88888.00 2015-09-20 21:35:51.407 263 15435.90 208.47 53520.61 88888.00 2015-09-20 21:35:51.907 263 15435.92 208.46 53520.60 88888.00 2015-09-20 21:35:52.407 263 15435.91 208.49 53520.56 88888.00 2015-09-20 21:35:52.907 263 15435.92 208.55 53520.51 88888.00 2015-09-20 21:35:53.407 263 15435.91 208.56 53520.55 88888.00 2015-09-20 21:35:53.907 263 15435.89 208.54 53520.57 88888.00 2015-09-20 21:35:54.407 263 15435.90 208.48 53520.57 88888.00 2015-09-20 21:35:54.907 263 15435.93 208.42 53520.58 88888.00 2015-09-20 21:35:55.407 263 15435.90 208.38 53520.59 88888.00 2015-09-20 21:35:55.907 263 15435.91 208.37 53520.57 88888.00 2015-09-20 21:35:56.407 263 15435.99 208.38 53520.51 88888.00 2015-09-20 21:35:56.907 263 15436.04 208.38 53520.53 88888.00 2015-09-20 21:35:57.407 263 15436.03 208.39 53520.47 88888.00 2015-09-20 21:35:57.907 263 15436.01 208.38 53520.43 88888.00 2015-09-20 21:35:58.407 263 15436.03 208.33 53520.45 88888.00 2015-09-20 21:35:58.907 263 15436.04 208.32 53520.47 88888.00 2015-09-20 21:35:59.407 263 15436.04 208.31 53520.48 88888.00 2015-09-20 21:35:59.907 263 15436.03 208.30 53520.44 88888.00 2015-09-20 21:36:00.407 263 15436.01 208.28 53520.47 88888.00 2015-09-20 21:36:00.907 263 15436.05 208.31 53520.43 88888.00 2015-09-20 21:36:01.407 263 15436.07 208.31 53520.43 88888.00 2015-09-20 21:36:01.907 263 15436.08 208.37 53520.46 88888.00 2015-09-20 21:36:02.407 263 15436.05 208.33 53520.41 88888.00 2015-09-20 21:36:02.907 263 15436.04 208.32 53520.41 88888.00 2015-09-20 21:36:03.407 263 15436.07 208.33 53520.39 88888.00 2015-09-20 21:36:03.907 263 15436.07 208.31 53520.38 88888.00 2015-09-20 21:36:04.407 263 15436.08 208.30 53520.38 88888.00 2015-09-20 21:36:04.907 263 15436.11 208.27 53520.33 88888.00 2015-09-20 21:36:05.407 263 15436.08 208.30 53520.30 88888.00 2015-09-20 21:36:05.907 263 15436.10 208.31 53520.27 88888.00 2015-09-20 21:36:06.407 263 15436.11 208.31 53520.22 88888.00 2015-09-20 21:36:06.907 263 15436.12 208.30 53520.22 88888.00 2015-09-20 21:36:07.407 263 15436.11 208.28 53520.26 88888.00 2015-09-20 21:36:07.907 263 15436.13 208.28 53520.27 88888.00 2015-09-20 21:36:08.407 263 15436.09 208.31 53520.32 88888.00 2015-09-20 21:36:08.907 263 15436.08 208.31 53520.32 88888.00 2015-09-20 21:36:09.407 263 15436.12 208.29 53520.28 88888.00 2015-09-20 21:36:09.907 263 15436.16 208.26 53520.23 88888.00 2015-09-20 21:36:10.407 263 15436.16 208.27 53520.20 88888.00 2015-09-20 21:36:10.907 263 15436.11 208.29 53520.23 88888.00 2015-09-20 21:36:11.407 263 15436.10 208.32 53520.23 88888.00 2015-09-20 21:36:11.907 263 15436.16 208.28 53520.23 88888.00 2015-09-20 21:36:12.407 263 15436.13 208.26 53520.25 88888.00 2015-09-20 21:36:12.907 263 15436.14 208.27 53520.26 88888.00 2015-09-20 21:36:13.407 263 15436.20 208.30 53520.22 88888.00 2015-09-20 21:36:13.907 263 15436.21 208.30 53520.24 88888.00 2015-09-20 21:36:14.407 263 15436.21 208.28 53520.25 88888.00 2015-09-20 21:36:14.907 263 15436.25 208.29 53520.25 88888.00 2015-09-20 21:36:15.407 263 15436.21 208.35 53520.26 88888.00 2015-09-20 21:36:15.907 263 15436.18 208.32 53520.27 88888.00 2015-09-20 21:36:16.407 263 15436.16 208.32 53520.28 88888.00 2015-09-20 21:36:16.907 263 15436.19 208.35 53520.24 88888.00 2015-09-20 21:36:17.407 263 15436.17 208.33 53520.30 88888.00 2015-09-20 21:36:17.907 263 15436.17 208.35 53520.33 88888.00 2015-09-20 21:36:18.407 263 15436.19 208.32 53520.31 88888.00 2015-09-20 21:36:18.907 263 15436.21 208.33 53520.31 88888.00 2015-09-20 21:36:19.407 263 15436.20 208.32 53520.33 88888.00 2015-09-20 21:36:19.907 263 15436.21 208.36 53520.31 88888.00 2015-09-20 21:36:20.407 263 15436.17 208.31 53520.33 88888.00 2015-09-20 21:36:20.907 263 15436.20 208.32 53520.35 88888.00 2015-09-20 21:36:21.407 263 15436.19 208.36 53520.33 88888.00 2015-09-20 21:36:21.907 263 15436.16 208.41 53520.36 88888.00 2015-09-20 21:36:22.407 263 15436.18 208.41 53520.33 88888.00 2015-09-20 21:36:22.907 263 15436.20 208.40 53520.32 88888.00 2015-09-20 21:36:23.407 263 15436.22 208.37 53520.30 88888.00 2015-09-20 21:36:23.907 263 15436.20 208.31 53520.26 88888.00 2015-09-20 21:36:24.407 263 15436.23 208.33 53520.32 88888.00 2015-09-20 21:36:24.907 263 15436.30 208.37 53520.33 88888.00 2015-09-20 21:36:25.407 263 15436.28 208.40 53520.31 88888.00 2015-09-20 21:36:25.907 263 15436.28 208.41 53520.30 88888.00 2015-09-20 21:36:26.407 263 15436.34 208.35 53520.27 88888.00 2015-09-20 21:36:26.907 263 15436.34 208.32 53520.27 88888.00 2015-09-20 21:36:27.407 263 15436.36 208.33 53520.23 88888.00 2015-09-20 21:36:27.907 263 15436.39 208.42 53520.19 88888.00 2015-09-20 21:36:28.407 263 15436.37 208.44 53520.22 88888.00 2015-09-20 21:36:28.907 263 15436.34 208.44 53520.21 88888.00 2015-09-20 21:36:29.407 263 15436.32 208.46 53520.16 88888.00 2015-09-20 21:36:29.907 263 15436.35 208.48 53520.11 88888.00 2015-09-20 21:36:30.407 263 15436.39 208.48 53520.03 88888.00 2015-09-20 21:36:30.907 263 15436.40 208.48 53520.03 88888.00 2015-09-20 21:36:31.407 263 15436.39 208.50 53520.09 88888.00 2015-09-20 21:36:31.907 263 15436.38 208.54 53520.11 88888.00 2015-09-20 21:36:32.407 263 15436.36 208.53 53520.09 88888.00 2015-09-20 21:36:32.907 263 15436.35 208.53 53520.11 88888.00 2015-09-20 21:36:33.407 263 15436.37 208.56 53520.16 88888.00 2015-09-20 21:36:33.907 263 15436.37 208.58 53520.17 88888.00 2015-09-20 21:36:34.407 263 15436.40 208.61 53520.16 88888.00 2015-09-20 21:36:34.907 263 15436.40 208.54 53520.13 88888.00 2015-09-20 21:36:35.407 263 15436.45 208.48 53520.18 88888.00 2015-09-20 21:36:35.907 263 15436.46 208.54 53520.18 88888.00 2015-09-20 21:36:36.407 263 15436.47 208.57 53520.16 88888.00 2015-09-20 21:36:36.907 263 15436.46 208.57 53520.13 88888.00 2015-09-20 21:36:37.407 263 15436.49 208.58 53520.15 88888.00 2015-09-20 21:36:37.907 263 15436.52 208.56 53520.17 88888.00 2015-09-20 21:36:38.407 263 15436.56 208.53 53520.10 88888.00 2015-09-20 21:36:38.907 263 15436.56 208.54 53520.06 88888.00 2015-09-20 21:36:39.407 263 15436.53 208.55 53520.06 88888.00 2015-09-20 21:36:39.907 263 15436.54 208.56 53520.10 88888.00 2015-09-20 21:36:40.407 263 15436.54 208.58 53520.08 88888.00 2015-09-20 21:36:40.907 263 15436.57 208.50 53520.07 88888.00 2015-09-20 21:36:41.407 263 15436.61 208.55 53520.06 88888.00 2015-09-20 21:36:41.907 263 15436.59 208.61 53520.08 88888.00 2015-09-20 21:36:42.407 263 15436.58 208.61 53520.08 88888.00 2015-09-20 21:36:42.907 263 15436.61 208.61 53520.09 88888.00 2015-09-20 21:36:43.407 263 15436.57 208.68 53520.09 88888.00 2015-09-20 21:36:43.907 263 15436.54 208.70 53520.07 88888.00 2015-09-20 21:36:44.407 263 15436.57 208.72 53520.04 88888.00 2015-09-20 21:36:44.907 263 15436.58 208.78 53520.01 88888.00 2015-09-20 21:36:45.407 263 15436.61 208.75 53520.00 88888.00 2015-09-20 21:36:45.907 263 15436.54 208.78 53519.95 88888.00 2015-09-20 21:36:46.407 263 15436.55 208.78 53519.99 88888.00 2015-09-20 21:36:46.907 263 15436.56 208.76 53520.05 88888.00 2015-09-20 21:36:47.407 263 15436.55 208.76 53520.08 88888.00 2015-09-20 21:36:47.907 263 15436.53 208.74 53520.05 88888.00 2015-09-20 21:36:48.407 263 15436.62 208.75 53520.05 88888.00 2015-09-20 21:36:48.907 263 15436.65 208.78 53520.06 88888.00 2015-09-20 21:36:49.407 263 15436.63 208.76 53520.12 88888.00 2015-09-20 21:36:49.907 263 15436.63 208.79 53520.17 88888.00 2015-09-20 21:36:50.407 263 15436.63 208.81 53520.16 88888.00 2015-09-20 21:36:50.907 263 15436.62 208.79 53520.18 88888.00 2015-09-20 21:36:51.407 263 15436.64 208.70 53520.20 88888.00 2015-09-20 21:36:51.907 263 15436.66 208.66 53520.20 88888.00 2015-09-20 21:36:52.407 263 15436.72 208.75 53520.18 88888.00 2015-09-20 21:36:52.907 263 15436.70 208.74 53520.12 88888.00 2015-09-20 21:36:53.407 263 15436.67 208.70 53520.12 88888.00 2015-09-20 21:36:53.907 263 15436.64 208.71 53520.11 88888.00 2015-09-20 21:36:54.407 263 15436.64 208.75 53520.12 88888.00 2015-09-20 21:36:54.907 263 15436.66 208.75 53520.08 88888.00 2015-09-20 21:36:55.407 263 15436.67 208.75 53520.04 88888.00 2015-09-20 21:36:55.907 263 15436.66 208.78 53520.03 88888.00 2015-09-20 21:36:56.407 263 15436.62 208.81 53520.01 88888.00 2015-09-20 21:36:56.907 263 15436.56 208.78 53520.03 88888.00 2015-09-20 21:36:57.407 263 15436.62 208.73 53520.00 88888.00 2015-09-20 21:36:57.907 263 15436.64 208.75 53520.00 88888.00 2015-09-20 21:36:58.407 263 15436.62 208.72 53519.98 88888.00 2015-09-20 21:36:58.907 263 15436.64 208.74 53519.95 88888.00 2015-09-20 21:36:59.407 263 15436.62 208.75 53519.96 88888.00 2015-09-20 21:36:59.907 263 15436.59 208.74 53519.98 88888.00 2015-09-20 21:37:00.407 263 15436.58 208.75 53520.00 88888.00 2015-09-20 21:37:00.907 263 15436.56 208.84 53519.99 88888.00 2015-09-20 21:37:01.407 263 15436.49 208.91 53519.95 88888.00 2015-09-20 21:37:01.907 263 15436.48 208.89 53519.91 88888.00 2015-09-20 21:37:02.407 263 15436.49 208.83 53519.89 88888.00 2015-09-20 21:37:02.907 263 15436.48 208.82 53519.93 88888.00 2015-09-20 21:37:03.407 263 15436.44 208.89 53520.00 88888.00 2015-09-20 21:37:03.907 263 15436.43 208.90 53519.97 88888.00 2015-09-20 21:37:04.407 263 15436.46 208.88 53519.96 88888.00 2015-09-20 21:37:04.907 263 15436.45 208.87 53519.98 88888.00 2015-09-20 21:37:05.407 263 15436.48 208.91 53520.03 88888.00 2015-09-20 21:37:05.907 263 15436.53 208.94 53520.04 88888.00 2015-09-20 21:37:06.407 263 15436.50 209.00 53520.03 88888.00 2015-09-20 21:37:06.907 263 15436.44 209.00 53519.98 88888.00 2015-09-20 21:37:07.407 263 15436.38 208.92 53519.97 88888.00 2015-09-20 21:37:07.907 263 15436.35 208.90 53519.99 88888.00 2015-09-20 21:37:08.407 263 15436.36 208.89 53520.02 88888.00 2015-09-20 21:37:08.907 263 15436.38 208.89 53519.98 88888.00 2015-09-20 21:37:09.407 263 15436.37 208.93 53520.01 88888.00 2015-09-20 21:37:09.907 263 15436.39 208.93 53520.03 88888.00 2015-09-20 21:37:10.407 263 15436.35 208.92 53519.99 88888.00 2015-09-20 21:37:10.907 263 15436.34 208.91 53519.99 88888.00 2015-09-20 21:37:11.407 263 15436.35 208.93 53519.98 88888.00 2015-09-20 21:37:11.907 263 15436.36 208.99 53519.97 88888.00 2015-09-20 21:37:12.407 263 15436.38 208.99 53519.96 88888.00 2015-09-20 21:37:12.907 263 15436.38 208.97 53520.02 88888.00 2015-09-20 21:37:13.407 263 15436.35 208.97 53520.02 88888.00 2015-09-20 21:37:13.907 263 15436.32 208.97 53520.03 88888.00 2015-09-20 21:37:14.407 263 15436.32 208.94 53519.99 88888.00 2015-09-20 21:37:14.907 263 15436.37 208.93 53520.01 88888.00 2015-09-20 21:37:15.407 263 15436.38 208.94 53519.96 88888.00 2015-09-20 21:37:15.907 263 15436.35 208.94 53519.91 88888.00 2015-09-20 21:37:16.407 263 15436.32 208.91 53519.87 88888.00 2015-09-20 21:37:16.907 263 15436.35 208.93 53519.88 88888.00 2015-09-20 21:37:17.407 263 15436.38 208.96 53519.87 88888.00 2015-09-20 21:37:17.907 263 15436.37 209.01 53519.87 88888.00 2015-09-20 21:37:18.407 263 15436.35 209.04 53519.85 88888.00 2015-09-20 21:37:18.907 263 15436.36 209.07 53519.82 88888.00 2015-09-20 21:37:19.407 263 15436.36 209.08 53519.87 88888.00 2015-09-20 21:37:19.907 263 15436.37 209.07 53519.86 88888.00 2015-09-20 21:37:20.407 263 15436.41 209.05 53519.83 88888.00 2015-09-20 21:37:20.907 263 15436.39 209.05 53519.84 88888.00 2015-09-20 21:37:21.407 263 15436.40 209.06 53519.85 88888.00 2015-09-20 21:37:21.907 263 15436.40 209.07 53519.82 88888.00 2015-09-20 21:37:22.407 263 15436.43 209.07 53519.80 88888.00 2015-09-20 21:37:22.907 263 15436.43 209.08 53519.79 88888.00 2015-09-20 21:37:23.407 263 15436.39 209.07 53519.80 88888.00 2015-09-20 21:37:23.907 263 15436.40 209.09 53519.76 88888.00 2015-09-20 21:37:24.407 263 15436.38 209.13 53519.70 88888.00 2015-09-20 21:37:24.907 263 15436.39 209.11 53519.69 88888.00 2015-09-20 21:37:25.407 263 15436.37 209.15 53519.72 88888.00 2015-09-20 21:37:25.907 263 15436.34 209.21 53519.70 88888.00 2015-09-20 21:37:26.407 263 15436.32 209.18 53519.73 88888.00 2015-09-20 21:37:26.907 263 15436.30 209.11 53519.71 88888.00 2015-09-20 21:37:27.407 263 15436.31 209.11 53519.73 88888.00 2015-09-20 21:37:27.907 263 15436.31 209.10 53519.73 88888.00 2015-09-20 21:37:28.407 263 15436.30 209.10 53519.71 88888.00 2015-09-20 21:37:28.907 263 15436.27 209.02 53519.68 88888.00 2015-09-20 21:37:29.407 263 15436.27 209.00 53519.65 88888.00 2015-09-20 21:37:29.907 263 15436.20 209.09 53519.70 88888.00 2015-09-20 21:37:30.407 263 15436.22 209.08 53519.67 88888.00 2015-09-20 21:37:30.907 263 15436.20 209.08 53519.64 88888.00 2015-09-20 21:37:31.407 263 15436.20 209.08 53519.63 88888.00 2015-09-20 21:37:31.907 263 15436.19 209.04 53519.59 88888.00 2015-09-20 21:37:32.407 263 15436.16 209.08 53519.57 88888.00 2015-09-20 21:37:32.907 263 15436.12 209.05 53519.58 88888.00 2015-09-20 21:37:33.407 263 15436.14 209.02 53519.55 88888.00 2015-09-20 21:37:33.907 263 15436.10 209.02 53519.50 88888.00 2015-09-20 21:37:34.407 263 15436.12 209.04 53519.55 88888.00 2015-09-20 21:37:34.907 263 15436.12 209.06 53519.56 88888.00 2015-09-20 21:37:35.407 263 15436.10 209.01 53519.50 88888.00 2015-09-20 21:37:35.907 263 15436.09 208.99 53519.47 88888.00 2015-09-20 21:37:36.407 263 15436.05 209.01 53519.49 88888.00 2015-09-20 21:37:36.907 263 15436.00 209.02 53519.49 88888.00 2015-09-20 21:37:37.407 263 15436.01 209.04 53519.47 88888.00 2015-09-20 21:37:37.907 263 15436.00 209.01 53519.44 88888.00 2015-09-20 21:37:38.407 263 15435.98 209.02 53519.41 88888.00 2015-09-20 21:37:38.907 263 15435.93 208.99 53519.42 88888.00 2015-09-20 21:37:39.407 263 15435.91 208.98 53519.36 88888.00 2015-09-20 21:37:39.907 263 15435.90 209.01 53519.35 88888.00 2015-09-20 21:37:40.407 263 15435.90 208.99 53519.36 88888.00 2015-09-20 21:37:40.907 263 15435.90 208.96 53519.37 88888.00 2015-09-20 21:37:41.407 263 15435.93 208.97 53519.39 88888.00 2015-09-20 21:37:41.907 263 15435.95 209.00 53519.36 88888.00 2015-09-20 21:37:42.407 263 15435.94 209.01 53519.38 88888.00 2015-09-20 21:37:42.907 263 15435.85 209.00 53519.41 88888.00 2015-09-20 21:37:43.407 263 15435.83 208.98 53519.40 88888.00 2015-09-20 21:37:43.907 263 15435.90 208.97 53519.40 88888.00 2015-09-20 21:37:44.407 263 15435.93 208.94 53519.37 88888.00 2015-09-20 21:37:44.907 263 15435.93 208.98 53519.36 88888.00 2015-09-20 21:37:45.407 263 15435.87 208.98 53519.42 88888.00 2015-09-20 21:37:45.907 263 15435.84 208.99 53519.45 88888.00 2015-09-20 21:37:46.407 263 15435.87 208.97 53519.42 88888.00 2015-09-20 21:37:46.907 263 15435.93 208.99 53519.43 88888.00 2015-09-20 21:37:47.407 263 15435.95 209.05 53519.39 88888.00 2015-09-20 21:37:47.907 263 15435.89 208.93 53519.36 88888.00 2015-09-20 21:37:48.407 263 15435.90 208.91 53519.37 88888.00 2015-09-20 21:37:48.907 263 15435.85 208.90 53519.30 88888.00 2015-09-20 21:37:49.407 263 15435.83 208.90 53519.28 88888.00 2015-09-20 21:37:49.907 263 15435.84 208.91 53519.28 88888.00 2015-09-20 21:37:50.407 263 15435.86 208.87 53519.26 88888.00 2015-09-20 21:37:50.907 263 15435.85 208.83 53519.26 88888.00 2015-09-20 21:37:51.407 263 15435.78 208.82 53519.28 88888.00 2015-09-20 21:37:51.907 263 15435.77 208.81 53519.26 88888.00 2015-09-20 21:37:52.407 263 15435.81 208.80 53519.28 88888.00 2015-09-20 21:37:52.907 263 15435.80 208.80 53519.26 88888.00 2015-09-20 21:37:53.407 263 15435.80 208.83 53519.23 88888.00 2015-09-20 21:37:53.907 263 15435.85 208.84 53519.28 88888.00 2015-09-20 21:37:54.407 263 15435.86 208.83 53519.24 88888.00 2015-09-20 21:37:54.907 263 15435.86 208.82 53519.23 88888.00 2015-09-20 21:37:55.407 263 15435.81 208.83 53519.21 88888.00 2015-09-20 21:37:55.907 263 15435.76 208.87 53519.22 88888.00 2015-09-20 21:37:56.407 263 15435.69 208.89 53519.22 88888.00 2015-09-20 21:37:56.907 263 15435.71 208.84 53519.16 88888.00 2015-09-20 21:37:57.407 263 15435.77 208.78 53519.17 88888.00 2015-09-20 21:37:57.907 263 15435.74 208.78 53519.21 88888.00 2015-09-20 21:37:58.407 263 15435.72 208.83 53519.23 88888.00 2015-09-20 21:37:58.907 263 15435.69 208.84 53519.23 88888.00 2015-09-20 21:37:59.407 263 15435.72 208.82 53519.27 88888.00 2015-09-20 21:37:59.907 263 15435.77 208.79 53519.25 88888.00 2015-09-20 21:38:00.407 263 15435.75 208.81 53519.18 88888.00 2015-09-20 21:38:00.907 263 15435.75 208.81 53519.17 88888.00 2015-09-20 21:38:01.407 263 15435.72 208.78 53519.12 88888.00 2015-09-20 21:38:01.907 263 15435.66 208.71 53519.14 88888.00 2015-09-20 21:38:02.407 263 15435.63 208.71 53519.11 88888.00 2015-09-20 21:38:02.907 263 15435.64 208.72 53519.15 88888.00 2015-09-20 21:38:03.407 263 15435.63 208.73 53519.15 88888.00 2015-09-20 21:38:03.907 263 15435.60 208.72 53519.10 88888.00 2015-09-20 21:38:04.407 263 15435.59 208.72 53519.09 88888.00 2015-09-20 21:38:04.907 263 15435.58 208.68 53519.04 88888.00 2015-09-20 21:38:05.407 263 15435.60 208.71 53519.03 88888.00 2015-09-20 21:38:05.907 263 15435.65 208.72 53519.09 88888.00 2015-09-20 21:38:06.407 263 15435.64 208.67 53519.09 88888.00 2015-09-20 21:38:06.907 263 15435.58 208.65 53519.03 88888.00 2015-09-20 21:38:07.407 263 15435.57 208.65 53519.05 88888.00 2015-09-20 21:38:07.907 263 15435.54 208.63 53519.05 88888.00 2015-09-20 21:38:08.407 263 15435.50 208.64 53519.05 88888.00 2015-09-20 21:38:08.907 263 15435.46 208.64 53519.05 88888.00 2015-09-20 21:38:09.407 263 15435.46 208.61 53519.08 88888.00 2015-09-20 21:38:09.907 263 15435.48 208.58 53519.14 88888.00 2015-09-20 21:38:10.407 263 15435.51 208.65 53519.18 88888.00 2015-09-20 21:38:10.907 263 15435.49 208.67 53519.17 88888.00 2015-09-20 21:38:11.407 263 15435.53 208.64 53519.15 88888.00 2015-09-20 21:38:11.907 263 15435.49 208.56 53519.12 88888.00 2015-09-20 21:38:12.407 263 15435.49 208.56 53519.15 88888.00 2015-09-20 21:38:12.907 263 15435.48 208.57 53519.10 88888.00 2015-09-20 21:38:13.407 263 15435.47 208.56 53519.12 88888.00 2015-09-20 21:38:13.907 263 15435.48 208.53 53519.18 88888.00 2015-09-20 21:38:14.407 263 15435.41 208.45 53519.17 88888.00 2015-09-20 21:38:14.907 263 15435.39 208.40 53519.11 88888.00 2015-09-20 21:38:15.407 263 15435.40 208.41 53519.12 88888.00 2015-09-20 21:38:15.907 263 15435.38 208.44 53519.14 88888.00 2015-09-20 21:38:16.407 263 15435.36 208.47 53519.04 88888.00 2015-09-20 21:38:16.907 263 15435.35 208.44 53519.07 88888.00 2015-09-20 21:38:17.407 263 15435.38 208.42 53519.10 88888.00 2015-09-20 21:38:17.907 263 15435.39 208.41 53519.16 88888.00 2015-09-20 21:38:18.407 263 15435.37 208.44 53519.17 88888.00 2015-09-20 21:38:18.907 263 15435.38 208.41 53519.16 88888.00 2015-09-20 21:38:19.407 263 15435.31 208.39 53519.15 88888.00 2015-09-20 21:38:19.907 263 15435.29 208.37 53519.21 88888.00 2015-09-20 21:38:20.407 263 15435.30 208.35 53519.23 88888.00 2015-09-20 21:38:20.907 263 15435.24 208.29 53519.22 88888.00 2015-09-20 21:38:21.407 263 15435.24 208.32 53519.20 88888.00 2015-09-20 21:38:21.907 263 15435.22 208.30 53519.26 88888.00 2015-09-20 21:38:22.407 263 15435.21 208.29 53519.30 88888.00 2015-09-20 21:38:22.907 263 15435.16 208.33 53519.35 88888.00 2015-09-20 21:38:23.407 263 15435.12 208.37 53519.35 88888.00 2015-09-20 21:38:23.907 263 15435.12 208.37 53519.28 88888.00 2015-09-20 21:38:24.407 263 15435.08 208.38 53519.30 88888.00 2015-09-20 21:38:24.907 263 15435.08 208.37 53519.31 88888.00 2015-09-20 21:38:25.407 263 15435.10 208.33 53519.28 88888.00 2015-09-20 21:38:25.907 263 15435.18 208.31 53519.28 88888.00 2015-09-20 21:38:26.407 263 15435.20 208.30 53519.34 88888.00 2015-09-20 21:38:26.907 263 15435.17 208.30 53519.32 88888.00 2015-09-20 21:38:27.407 263 15435.13 208.31 53519.27 88888.00 2015-09-20 21:38:27.907 263 15435.10 208.31 53519.28 88888.00 2015-09-20 21:38:28.407 263 15435.09 208.33 53519.35 88888.00 2015-09-20 21:38:28.907 263 15435.09 208.28 53519.29 88888.00 2015-09-20 21:38:29.407 263 15435.10 208.28 53519.27 88888.00 2015-09-20 21:38:29.907 263 15435.13 208.29 53519.34 88888.00 2015-09-20 21:38:30.407 263 15435.13 208.30 53519.35 88888.00 2015-09-20 21:38:30.907 263 15435.17 208.30 53519.34 88888.00 2015-09-20 21:38:31.407 263 15435.16 208.30 53519.37 88888.00 2015-09-20 21:38:31.907 263 15435.16 208.29 53519.38 88888.00 2015-09-20 21:38:32.407 263 15435.13 208.31 53519.38 88888.00 2015-09-20 21:38:32.907 263 15435.11 208.35 53519.36 88888.00 2015-09-20 21:38:33.407 263 15435.12 208.33 53519.40 88888.00 2015-09-20 21:38:33.907 263 15435.09 208.33 53519.41 88888.00 2015-09-20 21:38:34.407 263 15435.02 208.33 53519.42 88888.00 2015-09-20 21:38:34.907 263 15434.95 208.33 53519.45 88888.00 2015-09-20 21:38:35.407 263 15434.95 208.36 53519.45 88888.00 2015-09-20 21:38:35.907 263 15434.93 208.36 53519.45 88888.00 2015-09-20 21:38:36.407 263 15434.90 208.33 53519.44 88888.00 2015-09-20 21:38:36.907 263 15434.90 208.36 53519.43 88888.00 2015-09-20 21:38:37.407 263 15434.85 208.36 53519.45 88888.00 2015-09-20 21:38:37.907 263 15434.87 208.30 53519.43 88888.00 2015-09-20 21:38:38.407 263 15434.91 208.33 53519.43 88888.00 2015-09-20 21:38:38.907 263 15434.89 208.33 53519.52 88888.00 2015-09-20 21:38:39.407 263 15434.89 208.33 53519.56 88888.00 2015-09-20 21:38:39.907 263 15434.84 208.31 53519.54 88888.00 2015-09-20 21:38:40.407 263 15434.82 208.30 53519.48 88888.00 2015-09-20 21:38:40.907 263 15434.77 208.29 53519.48 88888.00 2015-09-20 21:38:41.407 263 15434.73 208.29 53519.47 88888.00 2015-09-20 21:38:41.907 263 15434.76 208.33 53519.49 88888.00 2015-09-20 21:38:42.407 263 15434.76 208.35 53519.52 88888.00 2015-09-20 21:38:42.907 263 15434.74 208.35 53519.54 88888.00 2015-09-20 21:38:43.407 263 15434.71 208.37 53519.55 88888.00 2015-09-20 21:38:43.907 263 15434.66 208.30 53519.56 88888.00 2015-09-20 21:38:44.407 263 15434.66 208.26 53519.55 88888.00 2015-09-20 21:38:44.907 263 15434.65 208.27 53519.62 88888.00 2015-09-20 21:38:45.407 263 15434.66 208.29 53519.66 88888.00 2015-09-20 21:38:45.907 263 15434.63 208.33 53519.66 88888.00 2015-09-20 21:38:46.407 263 15434.62 208.32 53519.66 88888.00 2015-09-20 21:38:46.907 263 15434.64 208.31 53519.61 88888.00 2015-09-20 21:38:47.407 263 15434.64 208.32 53519.55 88888.00 2015-09-20 21:38:47.907 263 15434.56 208.33 53519.55 88888.00 2015-09-20 21:38:48.407 263 15434.55 208.31 53519.54 88888.00 2015-09-20 21:38:48.907 263 15434.48 208.28 53519.51 88888.00 2015-09-20 21:38:49.407 263 15434.45 208.29 53519.50 88888.00 2015-09-20 21:38:49.907 263 15434.39 208.28 53519.46 88888.00 2015-09-20 21:38:50.407 263 15434.40 208.24 53519.46 88888.00 2015-09-20 21:38:50.907 263 15434.42 208.26 53519.47 88888.00 2015-09-20 21:38:51.407 263 15434.37 208.29 53519.56 88888.00 2015-09-20 21:38:51.907 263 15434.36 208.28 53519.54 88888.00 2015-09-20 21:38:52.407 263 15434.31 208.22 53519.57 88888.00 2015-09-20 21:38:52.907 263 15434.31 208.26 53519.58 88888.00 2015-09-20 21:38:53.407 263 15434.28 208.28 53519.54 88888.00 2015-09-20 21:38:53.907 263 15434.26 208.28 53519.51 88888.00 2015-09-20 21:38:54.407 263 15434.19 208.31 53519.51 88888.00 2015-09-20 21:38:54.907 263 15434.20 208.29 53519.54 88888.00 2015-09-20 21:38:55.407 263 15434.23 208.30 53519.54 88888.00 2015-09-20 21:38:55.907 263 15434.23 208.29 53519.54 88888.00 2015-09-20 21:38:56.407 263 15434.22 208.27 53519.54 88888.00 2015-09-20 21:38:56.907 263 15434.19 208.20 53519.56 88888.00 2015-09-20 21:38:57.407 263 15434.14 208.19 53519.54 88888.00 2015-09-20 21:38:57.907 263 15434.17 208.23 53519.46 88888.00 2015-09-20 21:38:58.407 263 15434.18 208.27 53519.44 88888.00 2015-09-20 21:38:58.907 263 15434.19 208.26 53519.47 88888.00 2015-09-20 21:38:59.407 263 15434.17 208.28 53519.44 88888.00 2015-09-20 21:38:59.907 263 15434.21 208.29 53519.47 88888.00 2015-09-20 21:39:00.407 263 15434.20 208.31 53519.46 88888.00 2015-09-20 21:39:00.907 263 15434.18 208.35 53519.42 88888.00 2015-09-20 21:39:01.407 263 15434.14 208.32 53519.41 88888.00 2015-09-20 21:39:01.907 263 15434.14 208.32 53519.46 88888.00 2015-09-20 21:39:02.407 263 15434.22 208.30 53519.45 88888.00 2015-09-20 21:39:02.907 263 15434.23 208.22 53519.43 88888.00 2015-09-20 21:39:03.407 263 15434.17 208.27 53519.41 88888.00 2015-09-20 21:39:03.907 263 15434.18 208.30 53519.40 88888.00 2015-09-20 21:39:04.407 263 15434.21 208.33 53519.42 88888.00 2015-09-20 21:39:04.907 263 15434.19 208.36 53519.38 88888.00 2015-09-20 21:39:05.407 263 15434.19 208.35 53519.37 88888.00 2015-09-20 21:39:05.907 263 15434.20 208.36 53519.32 88888.00 2015-09-20 21:39:06.407 263 15434.14 208.35 53519.29 88888.00 2015-09-20 21:39:06.907 263 15434.14 208.33 53519.28 88888.00 2015-09-20 21:39:07.407 263 15434.17 208.29 53519.26 88888.00 2015-09-20 21:39:07.907 263 15434.23 208.36 53519.29 88888.00 2015-09-20 21:39:08.407 263 15434.21 208.41 53519.35 88888.00 2015-09-20 21:39:08.907 263 15434.24 208.40 53519.28 88888.00 2015-09-20 21:39:09.407 263 15434.20 208.40 53519.23 88888.00 2015-09-20 21:39:09.907 263 15434.21 208.42 53519.25 88888.00 2015-09-20 21:39:10.407 263 15434.23 208.42 53519.24 88888.00 2015-09-20 21:39:10.907 263 15434.24 208.41 53519.22 88888.00 2015-09-20 21:39:11.407 263 15434.21 208.38 53519.22 88888.00 2015-09-20 21:39:11.907 263 15434.15 208.39 53519.26 88888.00 2015-09-20 21:39:12.407 263 15434.18 208.41 53519.28 88888.00 2015-09-20 21:39:12.907 263 15434.20 208.36 53519.28 88888.00 2015-09-20 21:39:13.407 263 15434.17 208.29 53519.26 88888.00 2015-09-20 21:39:13.907 263 15434.14 208.30 53519.26 88888.00 2015-09-20 21:39:14.407 263 15434.15 208.33 53519.28 88888.00 2015-09-20 21:39:14.907 263 15434.15 208.30 53519.23 88888.00 2015-09-20 21:39:15.407 263 15434.12 208.28 53519.21 88888.00 2015-09-20 21:39:15.907 263 15434.10 208.26 53519.15 88888.00 2015-09-20 21:39:16.407 263 15434.15 208.16 53519.08 88888.00 2015-09-20 21:39:16.907 263 15434.13 208.05 53519.11 88888.00 2015-09-20 21:39:17.407 263 15434.13 208.01 53519.11 88888.00 2015-09-20 21:39:17.907 263 15434.10 207.97 53519.07 88888.00 2015-09-20 21:39:18.407 263 15434.06 208.01 53519.06 88888.00 2015-09-20 21:39:18.907 263 15434.09 208.01 53519.08 88888.00 2015-09-20 21:39:19.407 263 15434.11 208.04 53519.04 88888.00 2015-09-20 21:39:19.907 263 15434.09 208.01 53519.01 88888.00 2015-09-20 21:39:20.407 263 15434.06 208.04 53518.99 88888.00 2015-09-20 21:39:20.907 263 15434.01 208.09 53519.00 88888.00 2015-09-20 21:39:21.408 263 15434.01 208.09 53519.03 88888.00 2015-09-20 21:39:21.908 263 15434.02 208.06 53518.99 88888.00 2015-09-20 21:39:22.408 263 15434.05 208.11 53518.98 88888.00 2015-09-20 21:39:22.908 263 15434.02 208.10 53518.98 88888.00 2015-09-20 21:39:23.408 263 15434.00 208.05 53518.98 88888.00 2015-09-20 21:39:23.908 263 15434.00 208.06 53518.96 88888.00 2015-09-20 21:39:24.408 263 15434.00 207.97 53518.96 88888.00 2015-09-20 21:39:24.908 263 15433.97 207.92 53518.99 88888.00 2015-09-20 21:39:25.408 263 15433.97 207.93 53518.98 88888.00 2015-09-20 21:39:25.908 263 15433.92 207.94 53518.95 88888.00 2015-09-20 21:39:26.408 263 15433.93 207.96 53518.90 88888.00 2015-09-20 21:39:26.908 263 15433.91 207.94 53518.90 88888.00 2015-09-20 21:39:27.408 263 15433.93 207.94 53518.88 88888.00 2015-09-20 21:39:27.908 263 15433.90 207.94 53518.88 88888.00 2015-09-20 21:39:28.408 263 15433.90 207.96 53518.86 88888.00 2015-09-20 21:39:28.908 263 15433.93 207.93 53518.86 88888.00 2015-09-20 21:39:29.408 263 15433.94 207.92 53518.90 88888.00 2015-09-20 21:39:29.908 263 15433.99 207.90 53518.90 88888.00 2015-09-20 21:39:30.408 263 15433.99 207.94 53518.87 88888.00 2015-09-20 21:39:30.908 263 15434.00 207.95 53518.92 88888.00 2015-09-20 21:39:31.408 263 15434.02 207.96 53518.95 88888.00 2015-09-20 21:39:31.908 263 15434.02 208.00 53518.95 88888.00 2015-09-20 21:39:32.408 263 15433.99 207.94 53518.88 88888.00 2015-09-20 21:39:32.908 263 15433.96 207.92 53518.84 88888.00 2015-09-20 21:39:33.408 263 15433.96 207.92 53518.85 88888.00 2015-09-20 21:39:33.908 263 15433.96 207.92 53518.86 88888.00 2015-09-20 21:39:34.408 263 15433.99 207.90 53518.81 88888.00 2015-09-20 21:39:34.908 263 15433.97 207.92 53518.78 88888.00 2015-09-20 21:39:35.408 263 15433.95 207.95 53518.75 88888.00 2015-09-20 21:39:35.908 263 15433.99 207.94 53518.70 88888.00 2015-09-20 21:39:36.408 263 15434.04 207.92 53518.69 88888.00 2015-09-20 21:39:36.908 263 15434.05 207.94 53518.64 88888.00 2015-09-20 21:39:37.408 263 15434.01 207.95 53518.65 88888.00 2015-09-20 21:39:37.908 263 15434.06 207.96 53518.65 88888.00 2015-09-20 21:39:38.408 263 15434.12 207.93 53518.69 88888.00 2015-09-20 21:39:38.908 263 15434.13 207.95 53518.69 88888.00 2015-09-20 21:39:39.408 263 15434.19 207.97 53518.69 88888.00 2015-09-20 21:39:39.908 263 15434.22 207.98 53518.67 88888.00 2015-09-20 21:39:40.408 263 15434.21 207.98 53518.64 88888.00 2015-09-20 21:39:40.908 263 15434.23 207.95 53518.60 88888.00 2015-09-20 21:39:41.408 263 15434.26 207.94 53518.61 88888.00 2015-09-20 21:39:41.908 263 15434.28 207.95 53518.62 88888.00 2015-09-20 21:39:42.408 263 15434.30 207.98 53518.59 88888.00 2015-09-20 21:39:42.908 263 15434.31 208.00 53518.58 88888.00 2015-09-20 21:39:43.408 263 15434.33 208.01 53518.56 88888.00 2015-09-20 21:39:43.908 263 15434.31 208.00 53518.55 88888.00 2015-09-20 21:39:44.408 263 15434.31 207.95 53518.52 88888.00 2015-09-20 21:39:44.908 263 15434.41 207.94 53518.52 88888.00 2015-09-20 21:39:45.408 263 15434.44 207.94 53518.48 88888.00 2015-09-20 21:39:45.908 263 15434.46 207.90 53518.50 88888.00 2015-09-20 21:39:46.408 263 15434.48 207.94 53518.51 88888.00 2015-09-20 21:39:46.908 263 15434.51 207.95 53518.46 88888.00 2015-09-20 21:39:47.408 263 15434.57 207.95 53518.40 88888.00 2015-09-20 21:39:47.908 263 15434.59 207.98 53518.41 88888.00 2015-09-20 21:39:48.408 263 15434.62 208.01 53518.41 88888.00 2015-09-20 21:39:48.908 263 15434.63 208.00 53518.40 88888.00 2015-09-20 21:39:49.408 263 15434.66 208.00 53518.38 88888.00 2015-09-20 21:39:49.908 263 15434.72 208.07 53518.39 88888.00 2015-09-20 21:39:50.408 263 15434.73 208.07 53518.34 88888.00 2015-09-20 21:39:50.908 263 15434.73 208.05 53518.32 88888.00 2015-09-20 21:39:51.408 263 15434.73 208.05 53518.29 88888.00 2015-09-20 21:39:51.908 263 15434.76 208.02 53518.31 88888.00 2015-09-20 21:39:52.408 263 15434.74 208.00 53518.25 88888.00 2015-09-20 21:39:52.908 263 15434.81 208.00 53518.23 88888.00 2015-09-20 21:39:53.408 263 15434.85 208.04 53518.25 88888.00 2015-09-20 21:39:53.908 263 15434.91 208.09 53518.27 88888.00 2015-09-20 21:39:54.408 263 15434.93 208.09 53518.26 88888.00 2015-09-20 21:39:54.908 263 15434.94 208.09 53518.21 88888.00 2015-09-20 21:39:55.408 263 15434.98 208.06 53518.15 88888.00 2015-09-20 21:39:55.908 263 15434.98 208.03 53518.11 88888.00 2015-09-20 21:39:56.408 263 15434.96 208.01 53518.10 88888.00 2015-09-20 21:39:56.908 263 15435.01 207.98 53518.05 88888.00 2015-09-20 21:39:57.408 263 15435.04 208.00 53518.02 88888.00 2015-09-20 21:39:57.908 263 15435.09 207.98 53517.97 88888.00 2015-09-20 21:39:58.408 263 15435.10 208.01 53518.00 88888.00 2015-09-20 21:39:58.908 263 15435.13 208.02 53518.01 88888.00 2015-09-20 21:39:59.408 263 15435.20 207.97 53517.94 88888.00 2015-09-20 21:39:59.908 263 15435.24 207.94 53517.93 88888.00 2015-09-20 21:40:00.408 263 15435.27 207.94 53517.91 88888.00 2015-09-20 21:40:00.908 263 15435.23 207.95 53517.93 88888.00 2015-09-20 21:40:01.408 263 15435.29 207.96 53517.94 88888.00 2015-09-20 21:40:01.908 263 15435.28 207.98 53517.93 88888.00 2015-09-20 21:40:02.408 263 15435.36 207.98 53517.87 88888.00 2015-09-20 21:40:02.908 263 15435.37 207.94 53517.87 88888.00 2015-09-20 21:40:03.408 263 15435.33 207.96 53517.78 88888.00 2015-09-20 21:40:03.908 263 15435.40 207.96 53517.80 88888.00 2015-09-20 21:40:04.408 263 15435.47 207.92 53517.78 88888.00 2015-09-20 21:40:04.908 263 15435.50 207.89 53517.77 88888.00 2015-09-20 21:40:05.408 263 15435.54 207.89 53517.70 88888.00 2015-09-20 21:40:05.908 263 15435.60 207.89 53517.70 88888.00 2015-09-20 21:40:06.408 263 15435.62 207.88 53517.73 88888.00 2015-09-20 21:40:06.908 263 15435.68 207.85 53517.68 88888.00 2015-09-20 21:40:07.408 263 15435.72 207.81 53517.65 88888.00 2015-09-20 21:40:07.908 263 15435.78 207.80 53517.61 88888.00 2015-09-20 21:40:08.408 263 15435.81 207.79 53517.58 88888.00 2015-09-20 21:40:08.908 263 15435.85 207.81 53517.61 88888.00 2015-09-20 21:40:09.408 263 15435.89 207.81 53517.63 88888.00 2015-09-20 21:40:09.908 263 15435.93 207.77 53517.57 88888.00 2015-09-20 21:40:10.408 263 15435.92 207.77 53517.53 88888.00 2015-09-20 21:40:10.908 263 15435.94 207.76 53517.58 88888.00 2015-09-20 21:40:11.408 263 15436.02 207.68 53517.56 88888.00 2015-09-20 21:40:11.908 263 15436.04 207.67 53517.53 88888.00 2015-09-20 21:40:12.408 263 15436.10 207.63 53517.48 88888.00 2015-09-20 21:40:12.908 263 15436.17 207.67 53517.45 88888.00 2015-09-20 21:40:13.408 263 15436.21 207.66 53517.44 88888.00 2015-09-20 21:40:13.908 263 15436.17 207.67 53517.43 88888.00 2015-09-20 21:40:14.408 263 15436.17 207.69 53517.40 88888.00 2015-09-20 21:40:14.908 263 15436.23 207.63 53517.44 88888.00 2015-09-20 21:40:15.408 263 15436.27 207.61 53517.44 88888.00 2015-09-20 21:40:15.908 263 15436.31 207.68 53517.43 88888.00 2015-09-20 21:40:16.408 263 15436.36 207.70 53517.44 88888.00 2015-09-20 21:40:16.908 263 15436.43 207.70 53517.46 88888.00 2015-09-20 21:40:17.408 263 15436.38 207.68 53517.44 88888.00 2015-09-20 21:40:17.908 263 15436.40 207.68 53517.44 88888.00 2015-09-20 21:40:18.408 263 15436.40 207.68 53517.45 88888.00 2015-09-20 21:40:18.908 263 15436.45 207.66 53517.42 88888.00 2015-09-20 21:40:19.408 263 15436.50 207.68 53517.39 88888.00 2015-09-20 21:40:19.908 263 15436.50 207.62 53517.43 88888.00 2015-09-20 21:40:20.408 263 15436.52 207.64 53517.44 88888.00 2015-09-20 21:40:20.908 263 15436.55 207.64 53517.46 88888.00 2015-09-20 21:40:21.408 263 15436.52 207.61 53517.50 88888.00 2015-09-20 21:40:21.908 263 15436.58 207.59 53517.50 88888.00 2015-09-20 21:40:22.408 263 15436.61 207.59 53517.48 88888.00 2015-09-20 21:40:22.908 263 15436.62 207.60 53517.49 88888.00 2015-09-20 21:40:23.408 263 15436.65 207.62 53517.48 88888.00 2015-09-20 21:40:23.908 263 15436.62 207.62 53517.43 88888.00 2015-09-20 21:40:24.408 263 15436.58 207.60 53517.45 88888.00 2015-09-20 21:40:24.908 263 15436.63 207.60 53517.49 88888.00 2015-09-20 21:40:25.408 263 15436.70 207.58 53517.50 88888.00 2015-09-20 21:40:25.908 263 15436.72 207.54 53517.54 88888.00 2015-09-20 21:40:26.408 263 15436.68 207.54 53517.57 88888.00 2015-09-20 21:40:26.908 263 15436.67 207.61 53517.55 88888.00 2015-09-20 21:40:27.408 263 15436.70 207.62 53517.49 88888.00 2015-09-20 21:40:27.908 263 15436.67 207.57 53517.49 88888.00 2015-09-20 21:40:28.408 263 15436.72 207.51 53517.55 88888.00 2015-09-20 21:40:28.908 263 15436.70 207.51 53517.55 88888.00 2015-09-20 21:40:29.408 263 15436.64 207.52 53517.55 88888.00 2015-09-20 21:40:29.908 263 15436.66 207.52 53517.55 88888.00 2015-09-20 21:40:30.408 263 15436.72 207.52 53517.54 88888.00 2015-09-20 21:40:30.908 263 15436.72 207.51 53517.54 88888.00 2015-09-20 21:40:31.408 263 15436.70 207.53 53517.54 88888.00 2015-09-20 21:40:31.908 263 15436.72 207.58 53517.51 88888.00 2015-09-20 21:40:32.408 263 15436.73 207.59 53517.53 88888.00 2015-09-20 21:40:32.908 263 15436.71 207.58 53517.46 88888.00 2015-09-20 21:40:33.408 263 15436.68 207.58 53517.53 88888.00 2015-09-20 21:40:33.908 263 15436.73 207.58 53517.61 88888.00 2015-09-20 21:40:34.408 263 15436.76 207.55 53517.60 88888.00 2015-09-20 21:40:34.908 263 15436.77 207.52 53517.60 88888.00 2015-09-20 21:40:35.408 263 15436.74 207.51 53517.59 88888.00 2015-09-20 21:40:35.908 263 15436.73 207.55 53517.55 88888.00 2015-09-20 21:40:36.408 263 15436.74 207.55 53517.59 88888.00 2015-09-20 21:40:36.908 263 15436.73 207.57 53517.59 88888.00 2015-09-20 21:40:37.408 263 15436.76 207.58 53517.63 88888.00 2015-09-20 21:40:37.908 263 15436.77 207.60 53517.65 88888.00 2015-09-20 21:40:38.408 263 15436.75 207.61 53517.70 88888.00 2015-09-20 21:40:38.908 263 15436.76 207.60 53517.67 88888.00 2015-09-20 21:40:39.408 263 15436.76 207.54 53517.65 88888.00 2015-09-20 21:40:39.908 263 15436.77 207.52 53517.69 88888.00 2015-09-20 21:40:40.408 263 15436.81 207.55 53517.70 88888.00 2015-09-20 21:40:40.908 263 15436.79 207.55 53517.69 88888.00 2015-09-20 21:40:41.408 263 15436.79 207.57 53517.68 88888.00 2015-09-20 21:40:41.908 263 15436.77 207.55 53517.68 88888.00 2015-09-20 21:40:42.408 263 15436.76 207.54 53517.65 88888.00 2015-09-20 21:40:42.908 263 15436.75 207.51 53517.64 88888.00 2015-09-20 21:40:43.408 263 15436.77 207.58 53517.62 88888.00 2015-09-20 21:40:43.908 263 15436.75 207.62 53517.62 88888.00 2015-09-20 21:40:44.408 263 15436.73 207.62 53517.57 88888.00 2015-09-20 21:40:44.908 263 15436.79 207.59 53517.60 88888.00 2015-09-20 21:40:45.408 263 15436.83 207.59 53517.59 88888.00 2015-09-20 21:40:45.908 263 15436.84 207.61 53517.60 88888.00 2015-09-20 21:40:46.408 263 15436.81 207.61 53517.69 88888.00 2015-09-20 21:40:46.908 263 15436.80 207.60 53517.71 88888.00 2015-09-20 21:40:47.408 263 15436.80 207.57 53517.69 88888.00 2015-09-20 21:40:47.908 263 15436.80 207.54 53517.70 88888.00 2015-09-20 21:40:48.408 263 15436.81 207.57 53517.73 88888.00 2015-09-20 21:40:48.908 263 15436.83 207.58 53517.77 88888.00 2015-09-20 21:40:49.408 263 15436.83 207.57 53517.71 88888.00 2015-09-20 21:40:49.908 263 15436.80 207.55 53517.76 88888.00 2015-09-20 21:40:50.408 263 15436.77 207.54 53517.77 88888.00 2015-09-20 21:40:50.908 263 15436.77 207.55 53517.75 88888.00 2015-09-20 21:40:51.408 263 15436.76 207.58 53517.74 88888.00 2015-09-20 21:40:51.908 263 15436.79 207.54 53517.77 88888.00 2015-09-20 21:40:52.408 263 15436.80 207.52 53517.77 88888.00 2015-09-20 21:40:52.908 263 15436.77 207.53 53517.77 88888.00 2015-09-20 21:40:53.408 263 15436.79 207.50 53517.77 88888.00 2015-09-20 21:40:53.908 263 15436.77 207.49 53517.74 88888.00 2015-09-20 21:40:54.408 263 15436.74 207.51 53517.67 88888.00 2015-09-20 21:40:54.908 263 15436.75 207.43 53517.69 88888.00 2015-09-20 21:40:55.408 263 15436.82 207.42 53517.74 88888.00 2015-09-20 21:40:55.908 263 15436.86 207.43 53517.71 88888.00 2015-09-20 21:40:56.408 263 15436.88 207.45 53517.69 88888.00 2015-09-20 21:40:56.908 263 15436.82 207.46 53517.71 88888.00 2015-09-20 21:40:57.408 263 15436.74 207.47 53517.76 88888.00 2015-09-20 21:40:57.908 263 15436.74 207.44 53517.74 88888.00 2015-09-20 21:40:58.408 263 15436.74 207.44 53517.77 88888.00 2015-09-20 21:40:58.908 263 15436.74 207.40 53517.81 88888.00 2015-09-20 21:40:59.408 263 15436.76 207.38 53517.78 88888.00 2015-09-20 21:40:59.908 263 15436.75 207.41 53517.81 88888.00 2015-09-20 21:41:00.408 263 15436.76 207.42 53517.83 88888.00 2015-09-20 21:41:00.908 263 15436.77 207.37 53517.83 88888.00 2015-09-20 21:41:01.408 263 15436.79 207.36 53517.85 88888.00 2015-09-20 21:41:01.908 263 15436.76 207.40 53517.87 88888.00 2015-09-20 21:41:02.408 263 15436.82 207.43 53517.84 88888.00 2015-09-20 21:41:02.908 263 15436.88 207.53 53517.85 88888.00 2015-09-20 21:41:03.408 263 15436.93 207.52 53517.82 88888.00 2015-09-20 21:41:03.908 263 15436.98 207.46 53517.79 88888.00 2015-09-20 21:41:04.408 263 15437.00 207.43 53517.81 88888.00 2015-09-20 21:41:04.908 263 15436.98 207.45 53517.74 88888.00 2015-09-20 21:41:05.408 263 15436.99 207.42 53517.71 88888.00 2015-09-20 21:41:05.908 263 15437.02 207.42 53517.70 88888.00 2015-09-20 21:41:06.408 263 15437.06 207.42 53517.73 88888.00 2015-09-20 21:41:06.908 263 15437.07 207.45 53517.73 88888.00 2015-09-20 21:41:07.408 263 15437.10 207.49 53517.78 88888.00 2015-09-20 21:41:07.908 263 15437.08 207.46 53517.76 88888.00 2015-09-20 21:41:08.408 263 15437.07 207.46 53517.78 88888.00 2015-09-20 21:41:08.908 263 15437.09 207.46 53517.81 88888.00 2015-09-20 21:41:09.408 263 15437.12 207.51 53517.81 88888.00 2015-09-20 21:41:09.908 263 15437.13 207.53 53517.83 88888.00 2015-09-20 21:41:10.408 263 15437.16 207.52 53517.83 88888.00 2015-09-20 21:41:10.908 263 15437.19 207.54 53517.81 88888.00 2015-09-20 21:41:11.408 263 15437.25 207.54 53517.81 88888.00 2015-09-20 21:41:11.908 263 15437.28 207.51 53517.81 88888.00 2015-09-20 21:41:12.408 263 15437.29 207.53 53517.87 88888.00 2015-09-20 21:41:12.908 263 15437.34 207.58 53517.84 88888.00 2015-09-20 21:41:13.408 263 15437.30 207.60 53517.80 88888.00 2015-09-20 21:41:13.908 263 15437.28 207.60 53517.79 88888.00 2015-09-20 21:41:14.408 263 15437.31 207.62 53517.83 88888.00 2015-09-20 21:41:14.908 263 15437.39 207.57 53517.82 88888.00 2015-09-20 21:41:15.408 263 15437.41 207.53 53517.79 88888.00 2015-09-20 21:41:15.908 263 15437.38 207.54 53517.75 88888.00 2015-09-20 21:41:16.408 263 15437.38 207.58 53517.71 88888.00 2015-09-20 21:41:16.908 263 15437.39 207.55 53517.71 88888.00 2015-09-20 21:41:17.408 263 15437.36 207.55 53517.78 88888.00 2015-09-20 21:41:17.908 263 15437.39 207.62 53517.82 88888.00 2015-09-20 21:41:18.408 263 15437.38 207.61 53517.81 88888.00 2015-09-20 21:41:18.908 263 15437.36 207.59 53517.84 88888.00 2015-09-20 21:41:19.408 263 15437.40 207.57 53517.90 88888.00 2015-09-20 21:41:19.908 263 15437.39 207.52 53517.87 88888.00 2015-09-20 21:41:20.408 263 15437.40 207.51 53517.91 88888.00 2015-09-20 21:41:20.908 263 15437.41 207.47 53517.90 88888.00 2015-09-20 21:41:21.408 263 15437.43 207.46 53517.93 88888.00 2015-09-20 21:41:21.908 263 15437.47 207.47 53517.94 88888.00 2015-09-20 21:41:22.408 263 15437.52 207.45 53517.88 88888.00 2015-09-20 21:41:22.908 263 15437.50 207.42 53517.93 88888.00 2015-09-20 21:41:23.408 263 15437.45 207.42 53517.94 88888.00 2015-09-20 21:41:23.908 263 15437.45 207.46 53517.91 88888.00 2015-09-20 21:41:24.408 263 15437.43 207.46 53517.87 88888.00 2015-09-20 21:41:24.908 263 15437.44 207.38 53517.86 88888.00 2015-09-20 21:41:25.408 263 15437.48 207.36 53517.86 88888.00 2015-09-20 21:41:25.908 263 15437.49 207.33 53517.91 88888.00 2015-09-20 21:41:26.408 263 15437.49 207.34 53517.91 88888.00 2015-09-20 21:41:26.908 263 15437.45 207.33 53517.89 88888.00 2015-09-20 21:41:27.408 263 15437.43 207.31 53517.94 88888.00 2015-09-20 21:41:27.908 263 15437.44 207.31 53517.98 88888.00 2015-09-20 21:41:28.408 263 15437.45 207.31 53517.98 88888.00 2015-09-20 21:41:28.908 263 15437.45 207.23 53517.93 88888.00 2015-09-20 21:41:29.408 263 15437.44 207.23 53517.87 88888.00 2015-09-20 21:41:29.908 263 15437.41 207.28 53517.89 88888.00 2015-09-20 21:41:30.408 263 15437.44 207.26 53517.95 88888.00 2015-09-20 21:41:30.908 263 15437.47 207.21 53517.96 88888.00 2015-09-20 21:41:31.408 263 15437.45 207.23 53518.00 88888.00 2015-09-20 21:41:31.908 263 15437.38 207.21 53518.02 88888.00 2015-09-20 21:41:32.408 263 15437.38 207.18 53518.00 88888.00 2015-09-20 21:41:32.908 263 15437.36 207.17 53517.97 88888.00 2015-09-20 21:41:33.408 263 15437.35 207.21 53517.96 88888.00 2015-09-20 21:41:33.908 263 15437.33 207.19 53517.97 88888.00 2015-09-20 21:41:34.408 263 15437.33 207.19 53518.00 88888.00 2015-09-20 21:41:34.908 263 15437.34 207.18 53518.04 88888.00 2015-09-20 21:41:35.408 263 15437.36 207.19 53518.02 88888.00 2015-09-20 21:41:35.908 263 15437.33 207.21 53518.02 88888.00 2015-09-20 21:41:36.408 263 15437.34 207.21 53518.07 88888.00 2015-09-20 21:41:36.908 263 15437.33 207.18 53518.13 88888.00 2015-09-20 21:41:37.408 263 15437.34 207.21 53518.16 88888.00 2015-09-20 21:41:37.908 263 15437.34 207.23 53518.10 88888.00 2015-09-20 21:41:38.408 263 15437.30 207.19 53518.09 88888.00 2015-09-20 21:41:38.908 263 15437.29 207.19 53518.10 88888.00 2015-09-20 21:41:39.408 263 15437.34 207.21 53518.10 88888.00 2015-09-20 21:41:39.908 263 15437.30 207.20 53518.13 88888.00 2015-09-20 21:41:40.408 263 15437.30 207.15 53518.14 88888.00 2015-09-20 21:41:40.908 263 15437.33 207.15 53518.11 88888.00 2015-09-20 21:41:41.408 263 15437.31 207.17 53518.16 88888.00 2015-09-20 21:41:41.908 263 15437.26 207.17 53518.16 88888.00 2015-09-20 21:41:42.408 263 15437.27 207.17 53518.20 88888.00 2015-09-20 21:41:42.908 263 15437.29 207.16 53518.22 88888.00 2015-09-20 21:41:43.408 263 15437.33 207.21 53518.25 88888.00 2015-09-20 21:41:43.908 263 15437.28 207.21 53518.24 88888.00 2015-09-20 21:41:44.408 263 15437.25 207.17 53518.26 88888.00 2015-09-20 21:41:44.908 263 15437.18 207.18 53518.29 88888.00 2015-09-20 21:41:45.408 263 15437.15 207.21 53518.28 88888.00 2015-09-20 21:41:45.908 263 15437.21 207.18 53518.32 88888.00 2015-09-20 21:41:46.408 263 15437.25 207.18 53518.35 88888.00 2015-09-20 21:41:46.908 263 15437.21 207.18 53518.32 88888.00 2015-09-20 21:41:47.408 263 15437.20 207.15 53518.31 88888.00 2015-09-20 21:41:47.908 263 15437.19 207.16 53518.36 88888.00 2015-09-20 21:41:48.408 263 15437.21 207.18 53518.39 88888.00 2015-09-20 21:41:48.908 263 15437.17 207.19 53518.38 88888.00 2015-09-20 21:41:49.408 263 15437.19 207.18 53518.40 88888.00 2015-09-20 21:41:49.908 263 15437.21 207.19 53518.41 88888.00 2015-09-20 21:41:50.408 263 15437.21 207.24 53518.43 88888.00 2015-09-20 21:41:50.908 263 15437.25 207.24 53518.48 88888.00 2015-09-20 21:41:51.408 263 15437.24 207.20 53518.48 88888.00 2015-09-20 21:41:51.908 263 15437.17 207.21 53518.44 88888.00 2015-09-20 21:41:52.408 263 15437.13 207.23 53518.44 88888.00 2015-09-20 21:41:52.908 263 15437.17 207.25 53518.43 88888.00 2015-09-20 21:41:53.408 263 15437.20 207.18 53518.44 88888.00 2015-09-20 21:41:53.908 263 15437.17 207.17 53518.43 88888.00 2015-09-20 21:41:54.408 263 15437.09 207.17 53518.43 88888.00 2015-09-20 21:41:54.908 263 15437.08 207.20 53518.49 88888.00 2015-09-20 21:41:55.408 263 15437.08 207.21 53518.52 88888.00 2015-09-20 21:41:55.908 263 15437.08 207.11 53518.54 88888.00 2015-09-20 21:41:56.408 263 15437.04 207.03 53518.52 88888.00 2015-09-20 21:41:56.908 263 15437.03 207.06 53518.58 88888.00 2015-09-20 21:41:57.408 263 15437.10 207.10 53518.54 88888.00 2015-09-20 21:41:57.908 263 15437.08 207.12 53518.55 88888.00 2015-09-20 21:41:58.408 263 15437.06 207.19 53518.54 88888.00 2015-09-20 21:41:58.908 263 15437.03 207.18 53518.54 88888.00 2015-09-20 21:41:59.408 263 15437.03 207.19 53518.51 88888.00 2015-09-20 21:41:59.908 263 15437.00 207.27 53518.52 88888.00 2015-09-20 21:42:00.408 263 15436.98 207.19 53518.58 88888.00 2015-09-20 21:42:00.908 263 15436.98 207.17 53518.61 88888.00 2015-09-20 21:42:01.408 263 15436.94 207.16 53518.58 88888.00 2015-09-20 21:42:01.908 263 15436.89 207.17 53518.59 88888.00 2015-09-20 21:42:02.408 263 15436.83 207.18 53518.56 88888.00 2015-09-20 21:42:02.908 263 15436.81 207.14 53518.57 88888.00 2015-09-20 21:42:03.408 263 15436.79 207.10 53518.57 88888.00 2015-09-20 21:42:03.908 263 15436.79 207.08 53518.58 88888.00 2015-09-20 21:42:04.408 263 15436.77 207.06 53518.56 88888.00 2015-09-20 21:42:04.908 263 15436.76 207.03 53518.62 88888.00 2015-09-20 21:42:05.408 263 15436.74 207.06 53518.64 88888.00 2015-09-20 21:42:05.908 263 15436.73 207.07 53518.65 88888.00 2015-09-20 21:42:06.408 263 15436.72 207.07 53518.64 88888.00 2015-09-20 21:42:06.908 263 15436.68 207.05 53518.62 88888.00 2015-09-20 21:42:07.408 263 15436.68 207.03 53518.63 88888.00 2015-09-20 21:42:07.908 263 15436.64 207.02 53518.63 88888.00 2015-09-20 21:42:08.408 263 15436.57 207.01 53518.61 88888.00 2015-09-20 21:42:08.908 263 15436.52 207.03 53518.59 88888.00 2015-09-20 21:42:09.408 263 15436.50 207.00 53518.60 88888.00 2015-09-20 21:42:09.908 263 15436.48 207.05 53518.67 88888.00 2015-09-20 21:42:10.408 263 15436.45 207.03 53518.72 88888.00 2015-09-20 21:42:10.908 263 15436.41 206.92 53518.78 88888.00 2015-09-20 21:42:11.408 263 15436.37 206.89 53518.81 88888.00 2015-09-20 21:42:11.908 263 15436.36 206.86 53518.77 88888.00 2015-09-20 21:42:12.408 263 15436.38 206.91 53518.85 88888.00 2015-09-20 21:42:12.908 263 15436.34 206.88 53518.85 88888.00 2015-09-20 21:42:13.408 263 15436.31 206.85 53518.84 88888.00 2015-09-20 21:42:13.908 263 15436.27 206.84 53518.84 88888.00 2015-09-20 21:42:14.408 263 15436.26 206.85 53518.82 88888.00 2015-09-20 21:42:14.908 263 15436.26 206.85 53518.81 88888.00 2015-09-20 21:42:15.408 263 15436.18 206.86 53518.81 88888.00 2015-09-20 21:42:15.908 263 15436.14 206.84 53518.80 88888.00 2015-09-20 21:42:16.408 263 15436.11 206.85 53518.79 88888.00 2015-09-20 21:42:16.908 263 15436.09 206.85 53518.81 88888.00 2015-09-20 21:42:17.408 263 15436.07 206.86 53518.82 88888.00 2015-09-20 21:42:17.908 263 15436.08 206.89 53518.86 88888.00 2015-09-20 21:42:18.408 263 15436.09 206.85 53518.86 88888.00 2015-09-20 21:42:18.908 263 15436.03 206.85 53518.88 88888.00 2015-09-20 21:42:19.408 263 15435.98 206.86 53518.89 88888.00 2015-09-20 21:42:19.908 263 15435.90 206.88 53518.89 88888.00 2015-09-20 21:42:20.408 263 15435.86 206.89 53518.88 88888.00 2015-09-20 21:42:20.908 263 15435.85 206.89 53518.89 88888.00 2015-09-20 21:42:21.408 263 15435.80 206.86 53518.92 88888.00 2015-09-20 21:42:21.908 263 15435.73 206.88 53519.01 88888.00 2015-09-20 21:42:22.408 263 15435.72 206.94 53519.03 88888.00 2015-09-20 21:42:22.908 263 15435.73 206.94 53518.98 88888.00 2015-09-20 21:42:23.408 263 15435.66 206.94 53518.97 88888.00 2015-09-20 21:42:23.908 263 15435.65 206.95 53518.96 88888.00 2015-09-20 21:42:24.408 263 15435.63 206.99 53518.95 88888.00 2015-09-20 21:42:24.908 263 15435.63 207.00 53518.96 88888.00 2015-09-20 21:42:25.408 263 15435.64 206.98 53518.94 88888.00 2015-09-20 21:42:25.908 263 15435.55 206.99 53518.96 88888.00 2015-09-20 21:42:26.408 263 15435.51 207.03 53518.98 88888.00 2015-09-20 21:42:26.908 263 15435.51 207.01 53518.98 88888.00 2015-09-20 21:42:27.408 263 15435.45 207.02 53518.96 88888.00 2015-09-20 21:42:27.908 263 15435.37 207.07 53519.00 88888.00 2015-09-20 21:42:28.408 263 15435.38 207.09 53519.03 88888.00 2015-09-20 21:42:28.908 263 15435.37 207.10 53519.03 88888.00 2015-09-20 21:42:29.408 263 15435.32 207.10 53519.06 88888.00 2015-09-20 21:42:29.908 263 15435.28 207.10 53519.04 88888.00 2015-09-20 21:42:30.408 263 15435.29 207.11 53519.08 88888.00 2015-09-20 21:42:30.908 263 15435.31 207.14 53519.03 88888.00 2015-09-20 21:42:31.408 263 15435.30 207.14 53518.99 88888.00 2015-09-20 21:42:31.908 263 15435.27 207.12 53518.99 88888.00 2015-09-20 21:42:32.408 263 15435.19 207.10 53518.94 88888.00 2015-09-20 21:42:32.908 263 15435.12 207.12 53518.90 88888.00 2015-09-20 21:42:33.408 263 15435.16 207.14 53518.90 88888.00 2015-09-20 21:42:33.908 263 15435.18 207.16 53518.88 88888.00 2015-09-20 21:42:34.408 263 15435.12 207.16 53518.92 88888.00 2015-09-20 21:42:34.908 263 15435.08 207.14 53518.95 88888.00 2015-09-20 21:42:35.408 263 15435.09 207.11 53518.96 88888.00 2015-09-20 21:42:35.908 263 15435.09 207.12 53518.98 88888.00 2015-09-20 21:42:36.408 263 15435.07 207.14 53518.92 88888.00 2015-09-20 21:42:36.908 263 15435.10 207.12 53518.92 88888.00 2015-09-20 21:42:37.408 263 15435.09 207.15 53518.97 88888.00 2015-09-20 21:42:37.908 263 15435.09 207.16 53518.96 88888.00 2015-09-20 21:42:38.408 263 15435.08 207.18 53518.98 88888.00 2015-09-20 21:42:38.908 263 15435.05 207.19 53518.97 88888.00 2015-09-20 21:42:39.408 263 15435.00 207.19 53518.95 88888.00 2015-09-20 21:42:39.908 263 15435.00 207.15 53518.90 88888.00 2015-09-20 21:42:40.408 263 15435.02 207.10 53518.87 88888.00 2015-09-20 21:42:40.908 263 15435.00 207.12 53518.84 88888.00 2015-09-20 21:42:41.408 263 15435.00 207.17 53518.82 88888.00 2015-09-20 21:42:41.908 263 15435.00 207.21 53518.81 88888.00 2015-09-20 21:42:42.408 263 15434.96 207.23 53518.87 88888.00 2015-09-20 21:42:42.908 263 15434.95 207.25 53518.89 88888.00 2015-09-20 21:42:43.408 263 15434.89 207.20 53518.95 88888.00 2015-09-20 21:42:43.908 263 15434.89 207.23 53519.06 88888.00 2015-09-20 21:42:44.408 263 15434.92 207.27 53519.02 88888.00 2015-09-20 21:42:44.908 263 15434.90 207.32 53519.01 88888.00 2015-09-20 21:42:45.408 263 15434.87 207.36 53519.00 88888.00 2015-09-20 21:42:45.908 263 15434.76 207.42 53518.99 88888.00 2015-09-20 21:42:46.408 263 15434.76 207.41 53519.03 88888.00 2015-09-20 21:42:46.908 263 15434.76 207.37 53519.03 88888.00 2015-09-20 21:42:47.408 263 15434.73 207.36 53519.02 88888.00 2015-09-20 21:42:47.908 263 15434.64 207.37 53519.01 88888.00 2015-09-20 21:42:48.408 263 15434.66 207.37 53518.99 88888.00 2015-09-20 21:42:48.908 263 15434.71 207.36 53518.99 88888.00 2015-09-20 21:42:49.408 263 15434.63 207.35 53519.03 88888.00 2015-09-20 21:42:49.908 263 15434.55 207.37 53519.06 88888.00 2015-09-20 21:42:50.408 263 15434.57 207.38 53519.09 88888.00 2015-09-20 21:42:50.908 263 15434.56 207.37 53519.09 88888.00 2015-09-20 21:42:51.408 263 15434.48 207.35 53519.05 88888.00 2015-09-20 21:42:51.908 263 15434.46 207.33 53519.07 88888.00 2015-09-20 21:42:52.408 263 15434.46 207.31 53519.07 88888.00 2015-09-20 21:42:52.908 263 15434.49 207.33 53519.03 88888.00 2015-09-20 21:42:53.408 263 15434.45 207.32 53519.02 88888.00 2015-09-20 21:42:53.908 263 15434.38 207.31 53519.00 88888.00 2015-09-20 21:42:54.408 263 15434.35 207.27 53518.98 88888.00 2015-09-20 21:42:54.908 263 15434.29 207.23 53518.98 88888.00 2015-09-20 21:42:55.408 263 15434.29 207.18 53518.95 88888.00 2015-09-20 21:42:55.908 263 15434.18 207.15 53518.95 88888.00 2015-09-20 21:42:56.408 263 15434.15 207.18 53518.97 88888.00 2015-09-20 21:42:56.908 263 15434.10 207.21 53519.00 88888.00 2015-09-20 21:42:57.408 263 15434.11 207.19 53519.02 88888.00 2015-09-20 21:42:57.908 263 15434.10 207.18 53519.03 88888.00 2015-09-20 21:42:58.408 263 15434.02 207.23 53519.00 88888.00 2015-09-20 21:42:58.908 263 15434.00 207.26 53518.99 88888.00 2015-09-20 21:42:59.408 263 15434.00 207.21 53519.00 88888.00 2015-09-20 21:42:59.908 263 15434.01 207.15 53519.03 88888.00 2015-09-20 21:43:00.408 263 15434.02 207.14 53519.02 88888.00 2015-09-20 21:43:00.908 263 15434.02 207.14 53519.03 88888.00 2015-09-20 21:43:01.408 263 15434.04 207.14 53519.00 88888.00 2015-09-20 21:43:01.908 263 15434.02 207.12 53518.99 88888.00 2015-09-20 21:43:02.408 263 15433.97 207.18 53519.00 88888.00 2015-09-20 21:43:02.908 263 15433.97 207.15 53519.02 88888.00 2015-09-20 21:43:03.408 263 15433.95 207.17 53519.04 88888.00 2015-09-20 21:43:03.908 263 15433.93 207.19 53519.02 88888.00 2015-09-20 21:43:04.408 263 15433.93 207.20 53519.03 88888.00 2015-09-20 21:43:04.908 263 15433.87 207.18 53519.02 88888.00 2015-09-20 21:43:05.408 263 15433.84 207.16 53518.99 88888.00 2015-09-20 21:43:05.908 263 15433.83 207.20 53518.94 88888.00 2015-09-20 21:43:06.408 263 15433.79 207.17 53518.87 88888.00 2015-09-20 21:43:06.908 263 15433.79 207.17 53518.90 88888.00 2015-09-20 21:43:07.408 263 15433.82 207.17 53518.95 88888.00 2015-09-20 21:43:07.908 263 15433.81 207.20 53518.94 88888.00 2015-09-20 21:43:08.408 263 15433.81 207.24 53518.92 88888.00 2015-09-20 21:43:08.908 263 15433.81 207.23 53518.95 88888.00 2015-09-20 21:43:09.408 263 15433.79 207.24 53519.00 88888.00 2015-09-20 21:43:09.908 263 15433.79 207.23 53518.99 88888.00 2015-09-20 21:43:10.408 263 15433.76 207.21 53518.98 88888.00 2015-09-20 21:43:10.908 263 15433.76 207.26 53519.02 88888.00 2015-09-20 21:43:11.408 263 15433.77 207.28 53519.01 88888.00 2015-09-20 21:43:11.908 263 15433.74 207.28 53519.02 88888.00 2015-09-20 21:43:12.408 263 15433.70 207.29 53518.99 88888.00 2015-09-20 21:43:12.908 263 15433.65 207.29 53518.90 88888.00 2015-09-20 21:43:13.408 263 15433.67 207.28 53518.89 88888.00 2015-09-20 21:43:13.908 263 15433.69 207.23 53518.94 88888.00 2015-09-20 21:43:14.408 263 15433.66 207.17 53519.03 88888.00 2015-09-20 21:43:14.908 263 15433.67 207.16 53519.02 88888.00 2015-09-20 21:43:15.408 263 15433.64 207.23 53519.00 88888.00 2015-09-20 21:43:15.908 263 15433.65 207.21 53519.01 88888.00 2015-09-20 21:43:16.408 263 15433.61 207.20 53519.03 88888.00 2015-09-20 21:43:16.908 263 15433.64 207.19 53519.03 88888.00 2015-09-20 21:43:17.408 263 15433.66 207.18 53519.03 88888.00 2015-09-20 21:43:17.908 263 15433.69 207.14 53519.03 88888.00 2015-09-20 21:43:18.408 263 15433.66 207.10 53518.91 88888.00 2015-09-20 21:43:18.908 263 15433.63 207.08 53518.83 88888.00 2015-09-20 21:43:19.408 263 15433.63 207.07 53518.88 88888.00 2015-09-20 21:43:19.908 263 15433.60 207.11 53518.89 88888.00 2015-09-20 21:43:20.408 263 15433.58 207.09 53518.87 88888.00 2015-09-20 21:43:20.908 263 15433.54 207.12 53518.86 88888.00 2015-09-20 21:43:21.408 263 15433.56 207.12 53518.86 88888.00 2015-09-20 21:43:21.908 263 15433.59 207.09 53518.94 88888.00 2015-09-20 21:43:22.408 263 15433.57 207.07 53518.95 88888.00 2015-09-20 21:43:22.908 263 15433.58 207.08 53518.92 88888.00 2015-09-20 21:43:23.408 263 15433.55 207.02 53518.86 88888.00 2015-09-20 21:43:23.908 263 15433.51 207.00 53518.84 88888.00 2015-09-20 21:43:24.408 263 15433.45 206.98 53518.81 88888.00 2015-09-20 21:43:24.908 263 15433.45 206.97 53518.83 88888.00 2015-09-20 21:43:25.408 263 15433.42 206.94 53518.84 88888.00 2015-09-20 21:43:25.908 263 15433.41 206.91 53518.83 88888.00 2015-09-20 21:43:26.408 263 15433.42 206.90 53518.83 88888.00 2015-09-20 21:43:26.908 263 15433.42 206.91 53518.86 88888.00 2015-09-20 21:43:27.408 263 15433.43 206.95 53518.81 88888.00 2015-09-20 21:43:27.908 263 15433.42 207.05 53518.78 88888.00 2015-09-20 21:43:28.408 263 15433.47 207.06 53518.71 88888.00 2015-09-20 21:43:28.908 263 15433.47 207.09 53518.69 88888.00 2015-09-20 21:43:29.408 263 15433.45 207.09 53518.69 88888.00 2015-09-20 21:43:29.908 263 15433.43 207.07 53518.72 88888.00 2015-09-20 21:43:30.408 263 15433.46 207.07 53518.74 88888.00 2015-09-20 21:43:30.908 263 15433.48 207.07 53518.75 88888.00 2015-09-20 21:43:31.408 263 15433.51 207.08 53518.71 88888.00 2015-09-20 21:43:31.908 263 15433.49 207.05 53518.68 88888.00 2015-09-20 21:43:32.408 263 15433.55 207.07 53518.70 88888.00 2015-09-20 21:43:32.908 263 15433.48 207.11 53518.71 88888.00 2015-09-20 21:43:33.408 263 15433.46 207.12 53518.72 88888.00 2015-09-20 21:43:33.908 263 15433.52 207.18 53518.69 88888.00 2015-09-20 21:43:34.408 263 15433.51 207.24 53518.64 88888.00 2015-09-20 21:43:34.908 263 15433.54 207.25 53518.56 88888.00 2015-09-20 21:43:35.408 263 15433.57 207.24 53518.58 88888.00 2015-09-20 21:43:35.908 263 15433.56 207.26 53518.60 88888.00 2015-09-20 21:43:36.408 263 15433.54 207.27 53518.60 88888.00 2015-09-20 21:43:36.908 263 15433.51 207.26 53518.67 88888.00 2015-09-20 21:43:37.408 263 15433.56 207.25 53518.66 88888.00 2015-09-20 21:43:37.908 263 15433.61 207.29 53518.62 88888.00 2015-09-20 21:43:38.408 263 15433.66 207.31 53518.62 88888.00 2015-09-20 21:43:38.908 263 15433.61 207.33 53518.57 88888.00 2015-09-20 21:43:39.408 263 15433.65 207.31 53518.56 88888.00 2015-09-20 21:43:39.908 263 15433.61 207.27 53518.55 88888.00 2015-09-20 21:43:40.408 263 15433.64 207.28 53518.50 88888.00 2015-09-20 21:43:40.908 263 15433.67 207.33 53518.52 88888.00 2015-09-20 21:43:41.408 263 15433.65 207.33 53518.46 88888.00 2015-09-20 21:43:41.908 263 15433.63 207.35 53518.43 88888.00 2015-09-20 21:43:42.408 263 15433.70 207.35 53518.45 88888.00 2015-09-20 21:43:42.908 263 15433.68 207.31 53518.47 88888.00 2015-09-20 21:43:43.408 263 15433.69 207.31 53518.50 88888.00 2015-09-20 21:43:43.908 263 15433.75 207.31 53518.48 88888.00 2015-09-20 21:43:44.408 263 15433.76 207.36 53518.47 88888.00 2015-09-20 21:43:44.908 263 15433.78 207.40 53518.47 88888.00 2015-09-20 21:43:45.408 263 15433.74 207.36 53518.43 88888.00 2015-09-20 21:43:45.908 263 15433.73 207.31 53518.48 88888.00 2015-09-20 21:43:46.408 263 15433.70 207.31 53518.49 88888.00 2015-09-20 21:43:46.908 263 15433.70 207.32 53518.47 88888.00 2015-09-20 21:43:47.408 263 15433.69 207.33 53518.46 88888.00 2015-09-20 21:43:47.908 263 15433.65 207.36 53518.46 88888.00 2015-09-20 21:43:48.408 263 15433.67 207.40 53518.50 88888.00 2015-09-20 21:43:48.908 263 15433.69 207.37 53518.49 88888.00 2015-09-20 21:43:49.408 263 15433.73 207.35 53518.45 88888.00 2015-09-20 21:43:49.908 263 15433.68 207.38 53518.44 88888.00 2015-09-20 21:43:50.408 263 15433.68 207.40 53518.44 88888.00 2015-09-20 21:43:50.908 263 15433.68 207.35 53518.45 88888.00 2015-09-20 21:43:51.408 263 15433.68 207.31 53518.42 88888.00 2015-09-20 21:43:51.908 263 15433.69 207.29 53518.40 88888.00 2015-09-20 21:43:52.408 263 15433.68 207.31 53518.43 88888.00 2015-09-20 21:43:52.908 263 15433.66 207.33 53518.42 88888.00 2015-09-20 21:43:53.408 263 15433.66 207.32 53518.42 88888.00 2015-09-20 21:43:53.908 263 15433.60 207.25 53518.39 88888.00 2015-09-20 21:43:54.408 263 15433.59 207.24 53518.34 88888.00 2015-09-20 21:43:54.908 263 15433.65 207.27 53518.31 88888.00 2015-09-20 21:43:55.408 263 15433.67 207.29 53518.36 88888.00 2015-09-20 21:43:55.908 263 15433.65 207.29 53518.35 88888.00 2015-09-20 21:43:56.409 263 15433.66 207.27 53518.36 88888.00 2015-09-20 21:43:56.909 263 15433.66 207.29 53518.37 88888.00 2015-09-20 21:43:57.409 263 15433.64 207.29 53518.41 88888.00 2015-09-20 21:43:57.909 263 15433.65 207.33 53518.42 88888.00 2015-09-20 21:43:58.409 263 15433.68 207.37 53518.32 88888.00 2015-09-20 21:43:58.909 263 15433.65 207.34 53518.27 88888.00 2015-09-20 21:43:59.409 263 15433.65 207.31 53518.28 88888.00 2015-09-20 21:43:59.909 263 15433.65 207.32 53518.30 88888.00 2015-09-20 21:44:00.409 263 15433.60 207.28 53518.29 88888.00 2015-09-20 21:44:00.909 263 15433.65 207.31 53518.35 88888.00 2015-09-20 21:44:01.409 263 15433.64 207.28 53518.39 88888.00 2015-09-20 21:44:01.909 263 15433.64 207.26 53518.37 88888.00 2015-09-20 21:44:02.409 263 15433.64 207.24 53518.37 88888.00 2015-09-20 21:44:02.909 263 15433.64 207.23 53518.34 88888.00 2015-09-20 21:44:03.409 263 15433.66 207.26 53518.35 88888.00 2015-09-20 21:44:03.909 263 15433.72 207.28 53518.34 88888.00 2015-09-20 21:44:04.409 263 15433.72 207.26 53518.31 88888.00 2015-09-20 21:44:04.909 263 15433.73 207.27 53518.30 88888.00 2015-09-20 21:44:05.409 263 15433.75 207.29 53518.32 88888.00 2015-09-20 21:44:05.909 263 15433.70 207.29 53518.31 88888.00 2015-09-20 21:44:06.409 263 15433.73 207.29 53518.31 88888.00 2015-09-20 21:44:06.909 263 15433.74 207.34 53518.35 88888.00 2015-09-20 21:44:07.409 263 15433.74 207.37 53518.38 88888.00 2015-09-20 21:44:07.909 263 15433.78 207.33 53518.38 88888.00 2015-09-20 21:44:08.409 263 15433.83 207.32 53518.38 88888.00 2015-09-20 21:44:08.909 263 15433.84 207.31 53518.34 88888.00 2015-09-20 21:44:09.409 263 15433.87 207.34 53518.31 88888.00 2015-09-20 21:44:09.909 263 15433.86 207.35 53518.27 88888.00 2015-09-20 21:44:10.409 263 15433.85 207.35 53518.31 88888.00 2015-09-20 21:44:10.909 263 15433.90 207.34 53518.35 88888.00 2015-09-20 21:44:11.409 263 15433.91 207.33 53518.31 88888.00 2015-09-20 21:44:11.909 263 15433.91 207.35 53518.27 88888.00 2015-09-20 21:44:12.409 263 15433.93 207.35 53518.25 88888.00 2015-09-20 21:44:12.909 263 15433.97 207.38 53518.25 88888.00 2015-09-20 21:44:13.409 263 15433.96 207.37 53518.22 88888.00 2015-09-20 21:44:13.909 263 15433.93 207.36 53518.18 88888.00 2015-09-20 21:44:14.409 263 15433.97 207.35 53518.17 88888.00 2015-09-20 21:44:14.909 263 15434.05 207.36 53518.17 88888.00 2015-09-20 21:44:15.409 263 15434.08 207.40 53518.18 88888.00 2015-09-20 21:44:15.909 263 15434.01 207.38 53518.16 88888.00 2015-09-20 21:44:16.409 263 15434.01 207.36 53518.17 88888.00 2015-09-20 21:44:16.909 263 15434.05 207.36 53518.15 88888.00 2015-09-20 21:44:17.409 263 15434.05 207.36 53518.15 88888.00 2015-09-20 21:44:17.909 263 15434.06 207.32 53518.15 88888.00 2015-09-20 21:44:18.409 263 15434.10 207.31 53518.17 88888.00 2015-09-20 21:44:18.909 263 15434.12 207.37 53518.15 88888.00 2015-09-20 21:44:19.409 263 15434.13 207.42 53518.07 88888.00 2015-09-20 21:44:19.909 263 15434.08 207.41 53518.02 88888.00 2015-09-20 21:44:20.409 263 15434.05 207.43 53518.00 88888.00 2015-09-20 21:44:20.909 263 15434.10 207.42 53517.98 88888.00 2015-09-20 21:44:21.409 263 15434.12 207.41 53518.02 88888.00 2015-09-20 21:44:21.909 263 15434.17 207.36 53518.02 88888.00 2015-09-20 21:44:22.409 263 15434.19 207.40 53518.03 88888.00 2015-09-20 21:44:22.909 263 15434.19 207.41 53518.04 88888.00 2015-09-20 21:44:23.409 263 15434.13 207.44 53518.08 88888.00 2015-09-20 21:44:23.909 263 15434.13 207.47 53518.07 88888.00 2015-09-20 21:44:24.409 263 15434.15 207.46 53518.08 88888.00 2015-09-20 21:44:24.909 263 15434.17 207.49 53518.06 88888.00 2015-09-20 21:44:25.409 263 15434.17 207.47 53518.01 88888.00 2015-09-20 21:44:25.909 263 15434.17 207.47 53518.01 88888.00 2015-09-20 21:44:26.409 263 15434.15 207.47 53518.00 88888.00 2015-09-20 21:44:26.909 263 15434.15 207.47 53517.96 88888.00 2015-09-20 21:44:27.409 263 15434.15 207.52 53517.94 88888.00 2015-09-20 21:44:27.909 263 15434.17 207.53 53517.90 88888.00 2015-09-20 21:44:28.409 263 15434.18 207.47 53517.91 88888.00 2015-09-20 21:44:28.909 263 15434.20 207.55 53517.91 88888.00 2015-09-20 21:44:29.409 263 15434.15 207.64 53517.94 88888.00 2015-09-20 21:44:29.909 263 15434.18 207.61 53517.85 88888.00 2015-09-20 21:44:30.409 263 15434.15 207.61 53517.89 88888.00 2015-09-20 21:44:30.909 263 15434.22 207.68 53517.91 88888.00 2015-09-20 21:44:31.409 263 15434.27 207.64 53517.93 88888.00 2015-09-20 21:44:31.909 263 15434.26 207.58 53517.94 88888.00 2015-09-20 21:44:32.409 263 15434.28 207.58 53517.94 88888.00 2015-09-20 21:44:32.909 263 15434.28 207.60 53517.93 88888.00 2015-09-20 21:44:33.409 263 15434.26 207.63 53517.90 88888.00 2015-09-20 21:44:33.909 263 15434.21 207.66 53517.87 88888.00 2015-09-20 21:44:34.409 263 15434.24 207.71 53517.89 88888.00 2015-09-20 21:44:34.909 263 15434.24 207.69 53517.87 88888.00 2015-09-20 21:44:35.409 263 15434.26 207.70 53517.86 88888.00 2015-09-20 21:44:35.909 263 15434.27 207.76 53517.88 88888.00 2015-09-20 21:44:36.409 263 15434.32 207.80 53517.88 88888.00 2015-09-20 21:44:36.909 263 15434.30 207.87 53517.86 88888.00 2015-09-20 21:44:37.409 263 15434.33 207.80 53517.86 88888.00 2015-09-20 21:44:37.909 263 15434.30 207.75 53517.85 88888.00 2015-09-20 21:44:38.409 263 15434.31 207.77 53517.90 88888.00 2015-09-20 21:44:38.909 263 15434.35 207.71 53517.93 88888.00 2015-09-20 21:44:39.409 263 15434.35 207.73 53517.93 88888.00 2015-09-20 21:44:39.909 263 15434.31 207.77 53517.93 88888.00 2015-09-20 21:44:40.409 263 15434.32 207.79 53517.87 88888.00 2015-09-20 21:44:40.909 263 15434.39 207.79 53517.83 88888.00 2015-09-20 21:44:41.409 263 15434.46 207.78 53517.84 88888.00 2015-09-20 21:44:41.909 263 15434.46 207.73 53517.79 88888.00 2015-09-20 21:44:42.409 263 15434.45 207.70 53517.77 88888.00 2015-09-20 21:44:42.909 263 15434.41 207.67 53517.71 88888.00 2015-09-20 21:44:43.409 263 15434.42 207.68 53517.73 88888.00 2015-09-20 21:44:43.909 263 15434.49 207.78 53517.73 88888.00 2015-09-20 21:44:44.409 263 15434.55 207.80 53517.76 88888.00 2015-09-20 21:44:44.909 263 15434.53 207.84 53517.74 88888.00 2015-09-20 21:44:45.409 263 15434.50 207.86 53517.74 88888.00 2015-09-20 21:44:45.909 263 15434.47 207.86 53517.69 88888.00 2015-09-20 21:44:46.409 263 15434.47 207.85 53517.66 88888.00 2015-09-20 21:44:46.909 263 15434.49 207.89 53517.59 88888.00 2015-09-20 21:44:47.409 263 15434.51 207.88 53517.60 88888.00 2015-09-20 21:44:47.909 263 15434.53 207.83 53517.55 88888.00 2015-09-20 21:44:48.409 263 15434.57 207.88 53517.54 88888.00 2015-09-20 21:44:48.909 263 15434.62 207.92 53517.54 88888.00 2015-09-20 21:44:49.409 263 15434.64 207.89 53517.51 88888.00 2015-09-20 21:44:49.909 263 15434.64 207.80 53517.51 88888.00 2015-09-20 21:44:50.409 263 15434.66 207.76 53517.46 88888.00 2015-09-20 21:44:50.909 263 15434.66 207.80 53517.42 88888.00 2015-09-20 21:44:51.409 263 15434.67 207.87 53517.43 88888.00 2015-09-20 21:44:51.909 263 15434.65 207.90 53517.41 88888.00 2015-09-20 21:44:52.409 263 15434.74 207.87 53517.49 88888.00 2015-09-20 21:44:52.909 263 15434.78 207.84 53517.53 88888.00 2015-09-20 21:44:53.409 263 15434.77 207.80 53517.53 88888.00 2015-09-20 21:44:53.909 263 15434.81 207.80 53517.53 88888.00 2015-09-20 21:44:54.409 263 15434.81 207.84 53517.49 88888.00 2015-09-20 21:44:54.909 263 15434.85 207.79 53517.41 88888.00 2015-09-20 21:44:55.409 263 15434.83 207.77 53517.37 88888.00 2015-09-20 21:44:55.909 263 15434.77 207.83 53517.39 88888.00 2015-09-20 21:44:56.409 263 15434.80 207.81 53517.37 88888.00 2015-09-20 21:44:56.909 263 15434.81 207.80 53517.35 88888.00 2015-09-20 21:44:57.409 263 15434.82 207.78 53517.30 88888.00 2015-09-20 21:44:57.909 263 15434.78 207.76 53517.34 88888.00 2015-09-20 21:44:58.409 263 15434.80 207.76 53517.33 88888.00 2015-09-20 21:44:58.909 263 15434.81 207.77 53517.28 88888.00 2015-09-20 21:44:59.409 263 15434.76 207.78 53517.27 88888.00 2015-09-20 21:44:59.909 263 15434.76 207.79 53517.25 88888.00 2015-09-20 21:45:00.409 263 15434.83 207.76 53517.31 88888.00 2015-09-20 21:45:00.909 263 15434.87 207.77 53517.33 88888.00 2015-09-20 21:45:01.409 263 15434.87 207.77 53517.31 88888.00 2015-09-20 21:45:01.909 263 15434.87 207.73 53517.34 88888.00 2015-09-20 21:45:02.409 263 15434.91 207.75 53517.35 88888.00 2015-09-20 21:45:02.909 263 15434.92 207.77 53517.35 88888.00 2015-09-20 21:45:03.409 263 15434.90 207.77 53517.39 88888.00 2015-09-20 21:45:03.909 263 15434.90 207.76 53517.36 88888.00 2015-09-20 21:45:04.409 263 15434.86 207.73 53517.36 88888.00 2015-09-20 21:45:04.909 263 15434.84 207.80 53517.37 88888.00 2015-09-20 21:45:05.409 263 15434.80 207.80 53517.36 88888.00 2015-09-20 21:45:05.909 263 15434.82 207.80 53517.37 88888.00 2015-09-20 21:45:06.409 263 15434.81 207.76 53517.36 88888.00 2015-09-20 21:45:06.909 263 15434.76 207.71 53517.43 88888.00 2015-09-20 21:45:07.409 263 15434.75 207.71 53517.46 88888.00 2015-09-20 21:45:07.909 263 15434.77 207.72 53517.44 88888.00 2015-09-20 21:45:08.409 263 15434.74 207.70 53517.42 88888.00 2015-09-20 21:45:08.909 263 15434.72 207.72 53517.45 88888.00 2015-09-20 21:45:09.409 263 15434.76 207.76 53517.48 88888.00 2015-09-20 21:45:09.909 263 15434.73 207.73 53517.46 88888.00 2015-09-20 21:45:10.409 263 15434.72 207.69 53517.42 88888.00 2015-09-20 21:45:10.909 263 15434.73 207.70 53517.41 88888.00 2015-09-20 21:45:11.409 263 15434.74 207.70 53517.39 88888.00 2015-09-20 21:45:11.909 263 15434.68 207.70 53517.40 88888.00 2015-09-20 21:45:12.409 263 15434.63 207.69 53517.39 88888.00 2015-09-20 21:45:12.909 263 15434.64 207.67 53517.46 88888.00 2015-09-20 21:45:13.409 263 15434.64 207.64 53517.46 88888.00 2015-09-20 21:45:13.909 263 15434.57 207.64 53517.45 88888.00 2015-09-20 21:45:14.409 263 15434.57 207.61 53517.47 88888.00 2015-09-20 21:45:14.909 263 15434.62 207.62 53517.51 88888.00 2015-09-20 21:45:15.409 263 15434.62 207.63 53517.56 88888.00 2015-09-20 21:45:15.909 263 15434.57 207.66 53517.56 88888.00 2015-09-20 21:45:16.409 263 15434.56 207.66 53517.50 88888.00 2015-09-20 21:45:16.909 263 15434.50 207.63 53517.49 88888.00 2015-09-20 21:45:17.409 263 15434.49 207.66 53517.48 88888.00 2015-09-20 21:45:17.909 263 15434.46 207.70 53517.45 88888.00 2015-09-20 21:45:18.409 263 15434.44 207.68 53517.50 88888.00 2015-09-20 21:45:18.909 263 15434.49 207.64 53517.56 88888.00 2015-09-20 21:45:19.409 263 15434.50 207.58 53517.56 88888.00 2015-09-20 21:45:19.909 263 15434.44 207.60 53517.58 88888.00 2015-09-20 21:45:20.409 263 15434.41 207.60 53517.54 88888.00 2015-09-20 21:45:20.909 263 15434.47 207.61 53517.58 88888.00 2015-09-20 21:45:21.409 263 15434.42 207.66 53517.57 88888.00 2015-09-20 21:45:21.909 263 15434.45 207.64 53517.59 88888.00 2015-09-20 21:45:22.409 263 15434.46 207.66 53517.62 88888.00 2015-09-20 21:45:22.909 263 15434.44 207.64 53517.57 88888.00 2015-09-20 21:45:23.409 263 15434.39 207.69 53517.58 88888.00 2015-09-20 21:45:23.909 263 15434.42 207.73 53517.58 88888.00 2015-09-20 21:45:24.409 263 15434.45 207.76 53517.61 88888.00 2015-09-20 21:45:24.909 263 15434.46 207.76 53517.54 88888.00 2015-09-20 21:45:25.409 263 15434.41 207.76 53517.50 88888.00 2015-09-20 21:45:25.909 263 15434.41 207.77 53517.58 88888.00 2015-09-20 21:45:26.409 263 15434.46 207.73 53517.63 88888.00 2015-09-20 21:45:26.909 263 15434.39 207.70 53517.63 88888.00 2015-09-20 21:45:27.409 263 15434.41 207.68 53517.62 88888.00 2015-09-20 21:45:27.909 263 15434.41 207.76 53517.64 88888.00 2015-09-20 21:45:28.409 263 15434.42 207.78 53517.66 88888.00 2015-09-20 21:45:28.909 263 15434.40 207.80 53517.66 88888.00 2015-09-20 21:45:29.409 263 15434.40 207.86 53517.62 88888.00 2015-09-20 21:45:29.909 263 15434.44 207.83 53517.63 88888.00 2015-09-20 21:45:30.409 263 15434.41 207.77 53517.67 88888.00 2015-09-20 21:45:30.909 263 15434.48 207.71 53517.65 88888.00 2015-09-20 21:45:31.409 263 15434.53 207.72 53517.67 88888.00 2015-09-20 21:45:31.909 263 15434.47 207.76 53517.75 88888.00 2015-09-20 21:45:32.409 263 15434.46 207.67 53517.70 88888.00 2015-09-20 21:45:32.909 263 15434.50 207.68 53517.69 88888.00 2015-09-20 21:45:33.409 263 15434.54 207.67 53517.64 88888.00 2015-09-20 21:45:33.909 263 15434.56 207.69 53517.64 88888.00 2015-09-20 21:45:34.409 263 15434.56 207.70 53517.65 88888.00 2015-09-20 21:45:34.909 263 15434.62 207.60 53517.67 88888.00 2015-09-20 21:45:35.409 263 15434.59 207.61 53517.66 88888.00 2015-09-20 21:45:35.909 263 15434.56 207.72 53517.65 88888.00 2015-09-20 21:45:36.409 263 15434.56 207.72 53517.64 88888.00 2015-09-20 21:45:36.909 263 15434.57 207.71 53517.62 88888.00 2015-09-20 21:45:37.409 263 15434.56 207.75 53517.64 88888.00 2015-09-20 21:45:37.909 263 15434.57 207.70 53517.62 88888.00 2015-09-20 21:45:38.409 263 15434.55 207.66 53517.64 88888.00 2015-09-20 21:45:38.909 263 15434.55 207.67 53517.66 88888.00 2015-09-20 21:45:39.409 263 15434.51 207.67 53517.70 88888.00 2015-09-20 21:45:39.909 263 15434.47 207.66 53517.71 88888.00 2015-09-20 21:45:40.409 263 15434.47 207.64 53517.68 88888.00 2015-09-20 21:45:40.909 263 15434.54 207.67 53517.65 88888.00 2015-09-20 21:45:41.409 263 15434.55 207.68 53517.67 88888.00 2015-09-20 21:45:41.909 263 15434.58 207.67 53517.64 88888.00 2015-09-20 21:45:42.409 263 15434.60 207.67 53517.64 88888.00 2015-09-20 21:45:42.909 263 15434.55 207.62 53517.64 88888.00 2015-09-20 21:45:43.409 263 15434.59 207.60 53517.63 88888.00 2015-09-20 21:45:43.909 263 15434.62 207.61 53517.61 88888.00 2015-09-20 21:45:44.409 263 15434.58 207.62 53517.63 88888.00 2015-09-20 21:45:44.909 263 15434.54 207.64 53517.63 88888.00 2015-09-20 21:45:45.409 263 15434.51 207.63 53517.61 88888.00 2015-09-20 21:45:45.909 263 15434.51 207.63 53517.60 88888.00 2015-09-20 21:45:46.409 263 15434.54 207.63 53517.61 88888.00 2015-09-20 21:45:46.909 263 15434.58 207.64 53517.57 88888.00 2015-09-20 21:45:47.409 263 15434.58 207.62 53517.57 88888.00 2015-09-20 21:45:47.909 263 15434.60 207.59 53517.58 88888.00 2015-09-20 21:45:48.409 263 15434.57 207.60 53517.53 88888.00 2015-09-20 21:45:48.909 263 15434.60 207.62 53517.47 88888.00 2015-09-20 21:45:49.409 263 15434.59 207.59 53517.50 88888.00 2015-09-20 21:45:49.909 263 15434.56 207.58 53517.54 88888.00 2015-09-20 21:45:50.409 263 15434.59 207.55 53517.59 88888.00 2015-09-20 21:45:50.909 263 15434.55 207.57 53517.62 88888.00 2015-09-20 21:45:51.409 263 15434.53 207.59 53517.64 88888.00 2015-09-20 21:45:51.909 263 15434.49 207.59 53517.62 88888.00 2015-09-20 21:45:52.409 263 15434.51 207.60 53517.64 88888.00 2015-09-20 21:45:52.909 263 15434.47 207.62 53517.60 88888.00 2015-09-20 21:45:53.409 263 15434.51 207.63 53517.58 88888.00 2015-09-20 21:45:53.909 263 15434.49 207.61 53517.57 88888.00 2015-09-20 21:45:54.409 263 15434.49 207.53 53517.59 88888.00 2015-09-20 21:45:54.909 263 15434.46 207.49 53517.61 88888.00 2015-09-20 21:45:55.409 263 15434.45 207.42 53517.61 88888.00 2015-09-20 21:45:55.909 263 15434.38 207.37 53517.57 88888.00 2015-09-20 21:45:56.409 263 15434.35 207.44 53517.56 88888.00 2015-09-20 21:45:56.909 263 15434.32 207.44 53517.59 88888.00 2015-09-20 21:45:57.409 263 15434.28 207.42 53517.58 88888.00 2015-09-20 21:45:57.909 263 15434.21 207.41 53517.54 88888.00 2015-09-20 21:45:58.409 263 15434.20 207.40 53517.60 88888.00 2015-09-20 21:45:58.909 263 15434.26 207.41 53517.59 88888.00 2015-09-20 21:45:59.409 263 15434.24 207.41 53517.55 88888.00 2015-09-20 21:45:59.909 263 15434.22 207.41 53517.60 88888.00 2015-09-20 21:46:00.409 263 15434.22 207.43 53517.59 88888.00 2015-09-20 21:46:00.909 263 15434.26 207.37 53517.56 88888.00 2015-09-20 21:46:01.409 263 15434.17 207.32 53517.58 88888.00 2015-09-20 21:46:01.909 263 15434.14 207.32 53517.62 88888.00 2015-09-20 21:46:02.409 263 15434.17 207.34 53517.67 88888.00 2015-09-20 21:46:02.909 263 15434.21 207.35 53517.64 88888.00 2015-09-20 21:46:03.409 263 15434.13 207.35 53517.65 88888.00 2015-09-20 21:46:03.909 263 15434.06 207.37 53517.66 88888.00 2015-09-20 21:46:04.409 263 15434.08 207.31 53517.69 88888.00 2015-09-20 21:46:04.909 263 15434.09 207.31 53517.71 88888.00 2015-09-20 21:46:05.409 263 15434.06 207.32 53517.66 88888.00 2015-09-20 21:46:05.909 263 15434.08 207.32 53517.65 88888.00 2015-09-20 21:46:06.409 263 15434.09 207.29 53517.64 88888.00 2015-09-20 21:46:06.909 263 15434.04 207.28 53517.66 88888.00 2015-09-20 21:46:07.409 263 15434.01 207.25 53517.66 88888.00 2015-09-20 21:46:07.909 263 15434.00 207.26 53517.64 88888.00 2015-09-20 21:46:08.409 263 15434.00 207.35 53517.65 88888.00 2015-09-20 21:46:08.909 263 15433.97 207.20 53517.67 88888.00 2015-09-20 21:46:09.409 263 15433.94 207.11 53517.63 88888.00 2015-09-20 21:46:09.909 263 15433.92 207.15 53517.67 88888.00 2015-09-20 21:46:10.409 263 15433.87 207.15 53517.69 88888.00 2015-09-20 21:46:10.909 263 15433.85 207.15 53517.71 88888.00 2015-09-20 21:46:11.409 263 15433.79 207.11 53517.69 88888.00 2015-09-20 21:46:11.909 263 15433.78 207.08 53517.69 88888.00 2015-09-20 21:46:12.409 263 15433.77 207.03 53517.65 88888.00 2015-09-20 21:46:12.909 263 15433.81 207.06 53517.69 88888.00 2015-09-20 21:46:13.409 263 15433.77 207.09 53517.65 88888.00 2015-09-20 21:46:13.909 263 15433.69 207.05 53517.63 88888.00 2015-09-20 21:46:14.409 263 15433.73 207.03 53517.58 88888.00 2015-09-20 21:46:14.909 263 15433.76 207.07 53517.58 88888.00 2015-09-20 21:46:15.409 263 15433.77 207.06 53517.65 88888.00 2015-09-20 21:46:15.909 263 15433.74 207.02 53517.64 88888.00 2015-09-20 21:46:16.409 263 15433.74 207.03 53517.62 88888.00 2015-09-20 21:46:16.909 263 15433.69 207.05 53517.64 88888.00 2015-09-20 21:46:17.409 263 15433.70 206.99 53517.67 88888.00 2015-09-20 21:46:17.909 263 15433.67 207.00 53517.69 88888.00 2015-09-20 21:46:18.409 263 15433.61 207.02 53517.68 88888.00 2015-09-20 21:46:18.909 263 15433.61 207.03 53517.62 88888.00 2015-09-20 21:46:19.409 263 15433.64 207.03 53517.61 88888.00 2015-09-20 21:46:19.909 263 15433.65 207.06 53517.61 88888.00 2015-09-20 21:46:20.409 263 15433.60 207.06 53517.60 88888.00 2015-09-20 21:46:20.909 263 15433.59 207.05 53517.63 88888.00 2015-09-20 21:46:21.409 263 15433.56 207.02 53517.62 88888.00 2015-09-20 21:46:21.909 263 15433.60 207.03 53517.63 88888.00 2015-09-20 21:46:22.409 263 15433.66 207.03 53517.61 88888.00 2015-09-20 21:46:22.909 263 15433.65 207.05 53517.62 88888.00 2015-09-20 21:46:23.409 263 15433.54 207.02 53517.63 88888.00 2015-09-20 21:46:23.909 263 15433.59 207.00 53517.64 88888.00 2015-09-20 21:46:24.409 263 15433.66 206.99 53517.66 88888.00 2015-09-20 21:46:24.909 263 15433.68 206.98 53517.62 88888.00 2015-09-20 21:46:25.409 263 15433.64 206.98 53517.58 88888.00 2015-09-20 21:46:25.909 263 15433.63 206.93 53517.56 88888.00 2015-09-20 21:46:26.409 263 15433.64 206.91 53517.58 88888.00 2015-09-20 21:46:26.909 263 15433.63 206.90 53517.62 88888.00 2015-09-20 21:46:27.409 263 15433.64 206.93 53517.61 88888.00 2015-09-20 21:46:27.909 263 15433.63 206.91 53517.59 88888.00 2015-09-20 21:46:28.409 263 15433.63 206.85 53517.56 88888.00 2015-09-20 21:46:28.909 263 15433.60 206.77 53517.58 88888.00 2015-09-20 21:46:29.409 263 15433.61 206.79 53517.59 88888.00 2015-09-20 21:46:29.909 263 15433.61 206.83 53517.57 88888.00 2015-09-20 21:46:30.409 263 15433.57 206.83 53517.57 88888.00 2015-09-20 21:46:30.909 263 15433.56 206.83 53517.57 88888.00 2015-09-20 21:46:31.409 263 15433.56 206.84 53517.63 88888.00 2015-09-20 21:46:31.909 263 15433.52 206.79 53517.65 88888.00 2015-09-20 21:46:32.409 263 15433.52 206.73 53517.65 88888.00 2015-09-20 21:46:32.909 263 15433.56 206.72 53517.62 88888.00 2015-09-20 21:46:33.409 263 15433.59 206.72 53517.58 88888.00 2015-09-20 21:46:33.909 263 15433.57 206.71 53517.54 88888.00 2015-09-20 21:46:34.409 263 15433.57 206.63 53517.53 88888.00 2015-09-20 21:46:34.909 263 15433.56 206.59 53517.54 88888.00 2015-09-20 21:46:35.409 263 15433.47 206.60 53517.54 88888.00 2015-09-20 21:46:35.909 263 15433.48 206.54 53517.55 88888.00 2015-09-20 21:46:36.409 263 15433.54 206.46 53517.55 88888.00 2015-09-20 21:46:36.909 263 15433.52 206.46 53517.60 88888.00 2015-09-20 21:46:37.409 263 15433.51 206.49 53517.59 88888.00 2015-09-20 21:46:37.909 263 15433.49 206.50 53517.50 88888.00 2015-09-20 21:46:38.409 263 15433.47 206.49 53517.47 88888.00 2015-09-20 21:46:38.909 263 15433.45 206.45 53517.39 88888.00 2015-09-20 21:46:39.409 263 15433.37 206.45 53517.39 88888.00 2015-09-20 21:46:39.909 263 15433.33 206.40 53517.40 88888.00 2015-09-20 21:46:40.409 263 15433.37 206.34 53517.38 88888.00 2015-09-20 21:46:40.909 263 15433.36 206.37 53517.39 88888.00 2015-09-20 21:46:41.409 263 15433.36 206.38 53517.44 88888.00 2015-09-20 21:46:41.909 263 15433.40 206.34 53517.44 88888.00 2015-09-20 21:46:42.409 263 15433.38 206.32 53517.41 88888.00 2015-09-20 21:46:42.909 263 15433.36 206.29 53517.39 88888.00 2015-09-20 21:46:43.409 263 15433.41 206.24 53517.34 88888.00 2015-09-20 21:46:43.909 263 15433.42 206.25 53517.41 88888.00 2015-09-20 21:46:44.409 263 15433.39 206.23 53517.43 88888.00 2015-09-20 21:46:44.909 263 15433.34 206.23 53517.43 88888.00 2015-09-20 21:46:45.409 263 15433.34 206.21 53517.45 88888.00 2015-09-20 21:46:45.909 263 15433.29 206.19 53517.37 88888.00 2015-09-20 21:46:46.409 263 15433.28 206.12 53517.33 88888.00 2015-09-20 21:46:46.909 263 15433.28 206.07 53517.30 88888.00 2015-09-20 21:46:47.409 263 15433.22 206.07 53517.29 88888.00 2015-09-20 21:46:47.909 263 15433.22 206.04 53517.34 88888.00 2015-09-20 21:46:48.409 263 15433.24 206.05 53517.37 88888.00 2015-09-20 21:46:48.909 263 15433.21 206.07 53517.35 88888.00 2015-09-20 21:46:49.409 263 15433.18 206.07 53517.36 88888.00 2015-09-20 21:46:49.909 263 15433.18 206.07 53517.37 88888.00 2015-09-20 21:46:50.409 263 15433.20 206.11 53517.37 88888.00 2015-09-20 21:46:50.909 263 15433.19 206.14 53517.41 88888.00 2015-09-20 21:46:51.409 263 15433.12 206.08 53517.42 88888.00 2015-09-20 21:46:51.909 263 15433.13 206.03 53517.42 88888.00 2015-09-20 21:46:52.409 263 15433.11 205.97 53517.42 88888.00 2015-09-20 21:46:52.909 263 15433.10 205.97 53517.44 88888.00 2015-09-20 21:46:53.409 263 15433.14 205.97 53517.43 88888.00 2015-09-20 21:46:53.909 263 15433.16 205.97 53517.38 88888.00 2015-09-20 21:46:54.409 263 15433.20 205.98 53517.39 88888.00 2015-09-20 21:46:54.909 263 15433.14 205.91 53517.39 88888.00 2015-09-20 21:46:55.409 263 15433.15 205.89 53517.40 88888.00 2015-09-20 21:46:55.909 263 15433.13 205.97 53517.36 88888.00 2015-09-20 21:46:56.409 263 15433.12 205.98 53517.29 88888.00 2015-09-20 21:46:56.909 263 15433.12 205.89 53517.31 88888.00 2015-09-20 21:46:57.409 263 15433.12 205.89 53517.34 88888.00 2015-09-20 21:46:57.909 263 15433.11 205.90 53517.36 88888.00 2015-09-20 21:46:58.409 263 15433.07 205.89 53517.35 88888.00 2015-09-20 21:46:58.909 263 15433.04 205.85 53517.31 88888.00 2015-09-20 21:46:59.409 263 15433.06 205.79 53517.30 88888.00 2015-09-20 21:46:59.909 263 15433.04 205.78 53517.36 88888.00 2015-09-20 21:47:00.409 263 15433.00 205.76 53517.35 88888.00 2015-09-20 21:47:00.909 263 15432.96 205.74 53517.31 88888.00 2015-09-20 21:47:01.409 263 15432.96 205.72 53517.30 88888.00 2015-09-20 21:47:01.909 263 15432.97 205.74 53517.28 88888.00 2015-09-20 21:47:02.409 263 15432.97 205.74 53517.30 88888.00 2015-09-20 21:47:02.909 263 15432.95 205.74 53517.30 88888.00 2015-09-20 21:47:03.409 263 15432.96 205.71 53517.36 88888.00 2015-09-20 21:47:03.909 263 15432.99 205.67 53517.33 88888.00 2015-09-20 21:47:04.409 263 15432.96 205.70 53517.33 88888.00 2015-09-20 21:47:04.909 263 15432.96 205.73 53517.35 88888.00 2015-09-20 21:47:05.409 263 15432.96 205.67 53517.35 88888.00 2015-09-20 21:47:05.909 263 15432.94 205.60 53517.36 88888.00 2015-09-20 21:47:06.409 263 15432.93 205.61 53517.35 88888.00 2015-09-20 21:47:06.909 263 15432.96 205.61 53517.37 88888.00 2015-09-20 21:47:07.409 263 15432.95 205.55 53517.36 88888.00 2015-09-20 21:47:07.909 263 15432.95 205.54 53517.41 88888.00 2015-09-20 21:47:08.409 263 15432.91 205.54 53517.37 88888.00 2015-09-20 21:47:08.909 263 15432.93 205.52 53517.34 88888.00 2015-09-20 21:47:09.409 263 15432.91 205.42 53517.31 88888.00 2015-09-20 21:47:09.909 263 15432.88 205.41 53517.33 88888.00 2015-09-20 21:47:10.409 263 15432.86 205.45 53517.37 88888.00 2015-09-20 21:47:10.909 263 15432.85 205.42 53517.39 88888.00 2015-09-20 21:47:11.409 263 15432.79 205.43 53517.35 88888.00 2015-09-20 21:47:11.909 263 15432.83 205.39 53517.35 88888.00 2015-09-20 21:47:12.409 263 15432.82 205.34 53517.34 88888.00 2015-09-20 21:47:12.909 263 15432.81 205.31 53517.38 88888.00 2015-09-20 21:47:13.409 263 15432.79 205.33 53517.40 88888.00 2015-09-20 21:47:13.909 263 15432.78 205.34 53517.41 88888.00 2015-09-20 21:47:14.409 263 15432.75 205.35 53517.43 88888.00 2015-09-20 21:47:14.909 263 15432.72 205.33 53517.41 88888.00 2015-09-20 21:47:15.409 263 15432.66 205.33 53517.36 88888.00 2015-09-20 21:47:15.909 263 15432.68 205.35 53517.35 88888.00 2015-09-20 21:47:16.409 263 15432.74 205.39 53517.36 88888.00 2015-09-20 21:47:16.909 263 15432.70 205.42 53517.36 88888.00 2015-09-20 21:47:17.409 263 15432.69 205.38 53517.34 88888.00 2015-09-20 21:47:17.909 263 15432.64 205.33 53517.35 88888.00 2015-09-20 21:47:18.409 263 15432.58 205.33 53517.36 88888.00 2015-09-20 21:47:18.909 263 15432.64 205.35 53517.33 88888.00 2015-09-20 21:47:19.409 263 15432.64 205.33 53517.37 88888.00 2015-09-20 21:47:19.909 263 15432.61 205.36 53517.42 88888.00 2015-09-20 21:47:20.409 263 15432.57 205.36 53517.42 88888.00 2015-09-20 21:47:20.909 263 15432.56 205.35 53517.43 88888.00 2015-09-20 21:47:21.409 263 15432.52 205.34 53517.40 88888.00 2015-09-20 21:47:21.909 263 15432.50 205.35 53517.43 88888.00 2015-09-20 21:47:22.409 263 15432.51 205.29 53517.43 88888.00 2015-09-20 21:47:22.909 263 15432.50 205.27 53517.42 88888.00 2015-09-20 21:47:23.409 263 15432.45 205.28 53517.37 88888.00 2015-09-20 21:47:23.909 263 15432.39 205.28 53517.38 88888.00 2015-09-20 21:47:24.409 263 15432.41 205.27 53517.40 88888.00 2015-09-20 21:47:24.909 263 15432.41 205.28 53517.40 88888.00 2015-09-20 21:47:25.409 263 15432.39 205.28 53517.37 88888.00 2015-09-20 21:47:25.909 263 15432.38 205.31 53517.40 88888.00 2015-09-20 21:47:26.409 263 15432.38 205.31 53517.37 88888.00 2015-09-20 21:47:26.909 263 15432.39 205.30 53517.37 88888.00 2015-09-20 21:47:27.409 263 15432.38 205.31 53517.42 88888.00 2015-09-20 21:47:27.909 263 15432.37 205.35 53517.45 88888.00 2015-09-20 21:47:28.409 263 15432.38 205.34 53517.45 88888.00 2015-09-20 21:47:28.909 263 15432.36 205.35 53517.49 88888.00 2015-09-20 21:47:29.409 263 15432.36 205.36 53517.53 88888.00 2015-09-20 21:47:29.909 263 15432.33 205.35 53517.46 88888.00 2015-09-20 21:47:30.409 263 15432.36 205.35 53517.48 88888.00 2015-09-20 21:47:30.909 263 15432.37 205.43 53517.47 88888.00 2015-09-20 21:47:31.409 263 15432.38 205.43 53517.46 88888.00 2015-09-20 21:47:31.909 263 15432.33 205.44 53517.48 88888.00 2015-09-20 21:47:32.409 263 15432.33 205.45 53517.56 88888.00 2015-09-20 21:47:32.909 263 15432.28 205.42 53517.57 88888.00 2015-09-20 21:47:33.409 263 15432.28 205.39 53517.57 88888.00 2015-09-20 21:47:33.909 263 15432.25 205.44 53517.59 88888.00 2015-09-20 21:47:34.409 263 15432.22 205.48 53517.55 88888.00 2015-09-20 21:47:34.909 263 15432.24 205.50 53517.53 88888.00 2015-09-20 21:47:35.409 263 15432.20 205.46 53517.54 88888.00 2015-09-20 21:47:35.909 263 15432.19 205.43 53517.51 88888.00 2015-09-20 21:47:36.409 263 15432.19 205.41 53517.56 88888.00 2015-09-20 21:47:36.909 263 15432.21 205.41 53517.57 88888.00 2015-09-20 21:47:37.409 263 15432.22 205.44 53517.58 88888.00 2015-09-20 21:47:37.909 263 15432.15 205.48 53517.55 88888.00 2015-09-20 21:47:38.409 263 15432.12 205.48 53517.53 88888.00 2015-09-20 21:47:38.909 263 15432.16 205.46 53517.54 88888.00 2015-09-20 21:47:39.409 263 15432.14 205.44 53517.53 88888.00 2015-09-20 21:47:39.909 263 15432.18 205.44 53517.54 88888.00 2015-09-20 21:47:40.409 263 15432.21 205.42 53517.56 88888.00 2015-09-20 21:47:40.909 263 15432.25 205.50 53517.55 88888.00 2015-09-20 21:47:41.409 263 15432.25 205.52 53517.56 88888.00 2015-09-20 21:47:41.909 263 15432.15 205.52 53517.58 88888.00 2015-09-20 21:47:42.409 263 15432.14 205.51 53517.51 88888.00 2015-09-20 21:47:42.909 263 15432.16 205.53 53517.51 88888.00 2015-09-20 21:47:43.409 263 15432.14 205.53 53517.48 88888.00 2015-09-20 21:47:43.909 263 15432.20 205.56 53517.50 88888.00 2015-09-20 21:47:44.409 263 15432.15 205.59 53517.51 88888.00 2015-09-20 21:47:44.909 263 15432.15 205.58 53517.53 88888.00 2015-09-20 21:47:45.409 263 15432.18 205.53 53517.51 88888.00 2015-09-20 21:47:45.909 263 15432.10 205.51 53517.54 88888.00 2015-09-20 21:47:46.409 263 15432.03 205.47 53517.51 88888.00 2015-09-20 21:47:46.909 263 15432.04 205.44 53517.51 88888.00 2015-09-20 21:47:47.409 263 15432.05 205.47 53517.47 88888.00 2015-09-20 21:47:47.909 263 15432.06 205.47 53517.49 88888.00 2015-09-20 21:47:48.409 263 15432.04 205.52 53517.49 88888.00 2015-09-20 21:47:48.909 263 15432.05 205.48 53517.49 88888.00 2015-09-20 21:47:49.409 263 15432.07 205.51 53517.49 88888.00 2015-09-20 21:47:49.909 263 15432.06 205.59 53517.45 88888.00 2015-09-20 21:47:50.409 263 15432.07 205.63 53517.43 88888.00 2015-09-20 21:47:50.909 263 15432.05 205.77 53517.43 88888.00 2015-09-20 21:47:51.409 263 15432.07 205.72 53517.42 88888.00 2015-09-20 21:47:51.909 263 15432.05 205.62 53517.42 88888.00 2015-09-20 21:47:52.409 263 15432.07 205.63 53517.43 88888.00 2015-09-20 21:47:52.909 263 15432.04 205.67 53517.49 88888.00 2015-09-20 21:47:53.409 263 15432.03 205.68 53517.49 88888.00 2015-09-20 21:47:53.909 263 15432.05 205.68 53517.42 88888.00 2015-09-20 21:47:54.409 263 15432.05 205.69 53517.43 88888.00 2015-09-20 21:47:54.909 263 15432.03 205.68 53517.47 88888.00 2015-09-20 21:47:55.409 263 15432.00 205.68 53517.51 88888.00 2015-09-20 21:47:55.909 263 15432.02 205.73 53517.50 88888.00 2015-09-20 21:47:56.409 263 15432.03 205.78 53517.50 88888.00 2015-09-20 21:47:56.909 263 15431.94 205.78 53517.45 88888.00 2015-09-20 21:47:57.409 263 15431.89 205.82 53517.44 88888.00 2015-09-20 21:47:57.909 263 15431.89 205.82 53517.51 88888.00 2015-09-20 21:47:58.409 263 15431.93 205.93 53517.50 88888.00 2015-09-20 21:47:58.909 263 15431.91 205.91 53517.50 88888.00 2015-09-20 21:47:59.409 263 15431.93 205.90 53517.54 88888.00 2015-09-20 21:47:59.909 263 15431.94 205.91 53517.51 88888.00 2015-09-20 21:48:00.409 263 15431.91 205.89 53517.53 88888.00 2015-09-20 21:48:00.909 263 15431.95 205.87 53517.54 88888.00 2015-09-20 21:48:01.409 263 15431.95 205.88 53517.59 88888.00 2015-09-20 21:48:01.909 263 15431.91 205.86 53517.58 88888.00 2015-09-20 21:48:02.409 263 15431.88 205.84 53517.51 88888.00 2015-09-20 21:48:02.909 263 15431.87 205.86 53517.46 88888.00 2015-09-20 21:48:03.409 263 15431.86 205.89 53517.51 88888.00 2015-09-20 21:48:03.909 263 15431.87 205.86 53517.53 88888.00 2015-09-20 21:48:04.409 263 15431.85 205.79 53517.44 88888.00 2015-09-20 21:48:04.909 263 15431.80 205.73 53517.44 88888.00 2015-09-20 21:48:05.409 263 15431.80 205.72 53517.41 88888.00 2015-09-20 21:48:05.909 263 15431.79 205.79 53517.41 88888.00 2015-09-20 21:48:06.409 263 15431.80 205.84 53517.43 88888.00 2015-09-20 21:48:06.909 263 15431.78 205.93 53517.51 88888.00 2015-09-20 21:48:07.409 263 15431.74 205.93 53517.46 88888.00 2015-09-20 21:48:07.909 263 15431.75 205.87 53517.45 88888.00 2015-09-20 21:48:08.409 263 15431.75 205.88 53517.48 88888.00 2015-09-20 21:48:08.909 263 15431.71 205.97 53517.53 88888.00 2015-09-20 21:48:09.409 263 15431.73 206.00 53517.53 88888.00 2015-09-20 21:48:09.909 263 15431.73 205.99 53517.50 88888.00 2015-09-20 21:48:10.409 263 15431.69 205.90 53517.50 88888.00 2015-09-20 21:48:10.909 263 15431.71 205.90 53517.51 88888.00 2015-09-20 21:48:11.409 263 15431.74 205.93 53517.47 88888.00 2015-09-20 21:48:11.909 263 15431.67 205.99 53517.45 88888.00 2015-09-20 21:48:12.409 263 15431.68 206.00 53517.54 88888.00 2015-09-20 21:48:12.909 263 15431.73 206.02 53517.60 88888.00 2015-09-20 21:48:13.409 263 15431.73 206.03 53517.58 88888.00 2015-09-20 21:48:13.909 263 15431.77 206.03 53517.58 88888.00 2015-09-20 21:48:14.409 263 15431.78 206.05 53517.54 88888.00 2015-09-20 21:48:14.909 263 15431.71 206.14 53517.53 88888.00 2015-09-20 21:48:15.409 263 15431.69 206.20 53517.53 88888.00 2015-09-20 21:48:15.909 263 15431.71 206.17 53517.57 88888.00 2015-09-20 21:48:16.409 263 15431.71 206.22 53517.57 88888.00 2015-09-20 21:48:16.909 263 15431.71 206.25 53517.51 88888.00 2015-09-20 21:48:17.409 263 15431.71 206.21 53517.54 88888.00 2015-09-20 21:48:17.909 263 15431.74 206.17 53517.57 88888.00 2015-09-20 21:48:18.409 263 15431.73 206.19 53517.60 88888.00 2015-09-20 21:48:18.909 263 15431.66 206.16 53517.59 88888.00 2015-09-20 21:48:19.409 263 15431.65 206.16 53517.56 88888.00 2015-09-20 21:48:19.909 263 15431.60 206.14 53517.54 88888.00 2015-09-20 21:48:20.409 263 15431.57 206.19 53517.53 88888.00 2015-09-20 21:48:20.909 263 15431.61 206.19 53517.55 88888.00 2015-09-20 21:48:21.409 263 15431.61 206.20 53517.59 88888.00 2015-09-20 21:48:21.909 263 15431.62 206.19 53517.53 88888.00 2015-09-20 21:48:22.409 263 15431.64 206.21 53517.50 88888.00 2015-09-20 21:48:22.909 263 15431.60 206.24 53517.48 88888.00 2015-09-20 21:48:23.409 263 15431.57 206.22 53517.49 88888.00 2015-09-20 21:48:23.909 263 15431.52 206.17 53517.51 88888.00 2015-09-20 21:48:24.409 263 15431.50 206.19 53517.57 88888.00 2015-09-20 21:48:24.909 263 15431.53 206.19 53517.55 88888.00 2015-09-20 21:48:25.409 263 15431.53 206.20 53517.53 88888.00 2015-09-20 21:48:25.909 263 15431.51 206.23 53517.47 88888.00 2015-09-20 21:48:26.409 263 15431.52 206.23 53517.44 88888.00 2015-09-20 21:48:26.909 263 15431.55 206.23 53517.50 88888.00 2015-09-20 21:48:27.409 263 15431.53 206.28 53517.50 88888.00 2015-09-20 21:48:27.909 263 15431.52 206.31 53517.48 88888.00 2015-09-20 21:48:28.409 263 15431.49 206.30 53517.42 88888.00 2015-09-20 21:48:28.909 263 15431.49 206.29 53517.43 88888.00 2015-09-20 21:48:29.409 263 15431.52 206.29 53517.45 88888.00 2015-09-20 21:48:29.909 263 15431.59 206.28 53517.48 88888.00 2015-09-20 21:48:30.409 263 15431.56 206.28 53517.44 88888.00 2015-09-20 21:48:30.909 263 15431.56 206.28 53517.46 88888.00 2015-09-20 21:48:31.409 263 15431.56 206.25 53517.45 88888.00 2015-09-20 21:48:31.909 263 15431.55 206.26 53517.42 88888.00 2015-09-20 21:48:32.409 263 15431.58 206.26 53517.39 88888.00 2015-09-20 21:48:32.909 263 15431.57 206.26 53517.39 88888.00 2015-09-20 21:48:33.409 263 15431.55 206.31 53517.38 88888.00 2015-09-20 21:48:33.909 263 15431.59 206.31 53517.38 88888.00 2015-09-20 21:48:34.409 263 15431.65 206.26 53517.35 88888.00 2015-09-20 21:48:34.909 263 15431.68 206.24 53517.29 88888.00 2015-09-20 21:48:35.409 263 15431.68 206.25 53517.28 88888.00 2015-09-20 21:48:35.909 263 15431.66 206.32 53517.28 88888.00 2015-09-20 21:48:36.409 263 15431.70 206.30 53517.25 88888.00 2015-09-20 21:48:36.909 263 15431.71 206.31 53517.23 88888.00 2015-09-20 21:48:37.409 263 15431.76 206.36 53517.21 88888.00 2015-09-20 21:48:37.909 263 15431.76 206.36 53517.18 88888.00 2015-09-20 21:48:38.409 263 15431.73 206.36 53517.11 88888.00 2015-09-20 21:48:38.909 263 15431.71 206.39 53517.11 88888.00 2015-09-20 21:48:39.409 263 15431.75 206.41 53517.14 88888.00 2015-09-20 21:48:39.909 263 15431.75 206.38 53517.17 88888.00 2015-09-20 21:48:40.409 263 15431.77 206.40 53517.14 88888.00 2015-09-20 21:48:40.909 263 15431.79 206.43 53517.10 88888.00 2015-09-20 21:48:41.409 263 15431.80 206.46 53517.09 88888.00 2015-09-20 21:48:41.909 263 15431.86 206.49 53517.06 88888.00 2015-09-20 21:48:42.409 263 15431.86 206.49 53517.07 88888.00 2015-09-20 21:48:42.909 263 15431.85 206.51 53517.03 88888.00 2015-09-20 21:48:43.409 263 15431.86 206.50 53516.97 88888.00 2015-09-20 21:48:43.909 263 15431.88 206.50 53516.97 88888.00 2015-09-20 21:48:44.409 263 15431.86 206.51 53516.97 88888.00 2015-09-20 21:48:44.909 263 15431.86 206.55 53516.96 88888.00 2015-09-20 21:48:45.409 263 15431.94 206.49 53516.98 88888.00 2015-09-20 21:48:45.909 263 15432.00 206.47 53516.97 88888.00 2015-09-20 21:48:46.409 263 15431.97 206.48 53516.96 88888.00 2015-09-20 21:48:46.909 263 15432.00 206.47 53516.93 88888.00 2015-09-20 21:48:47.409 263 15432.02 206.48 53516.97 88888.00 2015-09-20 21:48:47.909 263 15432.05 206.49 53516.99 88888.00 2015-09-20 21:48:48.409 263 15432.11 206.46 53516.98 88888.00 2015-09-20 21:48:48.909 263 15432.02 206.42 53516.98 88888.00 2015-09-20 21:48:49.409 263 15431.98 206.40 53516.95 88888.00 2015-09-20 21:48:49.909 263 15431.97 206.39 53516.90 88888.00 2015-09-20 21:48:50.409 263 15431.94 206.38 53516.85 88888.00 2015-09-20 21:48:50.909 263 15431.96 206.36 53516.88 88888.00 2015-09-20 21:48:51.410 263 15431.98 206.39 53516.87 88888.00 2015-09-20 21:48:51.910 263 15432.01 206.40 53516.86 88888.00 2015-09-20 21:48:52.410 263 15432.01 206.31 53516.82 88888.00 2015-09-20 21:48:52.910 263 15431.95 206.30 53516.84 88888.00 2015-09-20 21:48:53.410 263 15431.89 206.33 53516.83 88888.00 2015-09-20 21:48:53.910 263 15431.87 206.33 53516.81 88888.00 2015-09-20 21:48:54.410 263 15431.88 206.34 53516.80 88888.00 2015-09-20 21:48:54.910 263 15431.84 206.33 53516.77 88888.00 2015-09-20 21:48:55.410 263 15431.80 206.30 53516.68 88888.00 2015-09-20 21:48:55.910 263 15431.79 206.28 53516.65 88888.00 2015-09-20 21:48:56.410 263 15431.76 206.30 53516.62 88888.00 2015-09-20 21:48:56.910 263 15431.74 206.33 53516.59 88888.00 2015-09-20 21:48:57.410 263 15431.67 206.40 53516.56 88888.00 2015-09-20 21:48:57.910 263 15431.59 206.45 53516.47 88888.00 2015-09-20 21:48:58.410 263 15431.50 206.54 53516.40 88888.00 2015-09-20 21:48:58.910 263 15431.42 206.63 53516.28 88888.00 2015-09-20 21:48:59.410 263 15431.35 206.83 53516.15 88888.00 2015-09-20 21:48:59.910 263 15431.26 207.16 53516.02 88888.00 2015-09-20 21:49:00.410 263 15431.26 207.58 53515.83 88888.00 2015-09-20 21:49:00.910 263 15431.30 208.07 53515.64 88888.00 2015-09-20 21:49:01.410 263 15431.52 208.63 53515.49 88888.00 2015-09-20 21:49:01.910 263 15431.93 209.09 53515.22 88888.00 2015-09-20 21:49:02.410 263 15432.45 209.44 53514.97 88888.00 2015-09-20 21:49:02.910 263 15433.13 209.59 53514.77 88888.00 2015-09-20 21:49:03.410 263 15433.83 209.45 53514.67 88888.00 2015-09-20 21:49:03.910 263 15434.32 209.06 53514.63 88888.00 2015-09-20 21:49:04.410 263 15434.59 208.47 53514.69 88888.00 2015-09-20 21:49:04.910 263 15434.66 207.83 53514.76 88888.00 2015-09-20 21:49:05.410 263 15434.54 207.31 53514.88 88888.00 2015-09-20 21:49:05.910 263 15434.22 206.83 53515.02 88888.00 2015-09-20 21:49:06.410 263 15433.88 206.43 53515.32 88888.00 2015-09-20 21:49:06.910 263 15433.63 206.30 53515.49 88888.00 2015-09-20 21:49:07.410 263 15433.37 206.22 53515.64 88888.00 2015-09-20 21:49:07.910 263 15433.18 206.07 53515.80 88888.00 2015-09-20 21:49:08.410 263 15433.10 206.11 53515.85 88888.00 2015-09-20 21:49:08.910 263 15433.03 206.06 53515.89 88888.00 2015-09-20 21:49:09.410 263 15433.00 206.03 53515.94 88888.00 2015-09-20 21:49:09.910 263 15432.93 206.12 53516.02 88888.00 2015-09-20 21:49:10.410 263 15432.92 206.11 53516.06 88888.00 2015-09-20 21:49:10.910 263 15432.94 206.00 53516.15 88888.00 2015-09-20 21:49:11.410 263 15432.96 205.97 53516.23 88888.00 2015-09-20 21:49:11.910 263 15433.00 205.95 53516.28 88888.00 2015-09-20 21:49:12.410 263 15433.01 205.96 53516.28 88888.00 2015-09-20 21:49:12.910 263 15432.97 205.95 53516.24 88888.00 2015-09-20 21:49:13.410 263 15432.97 205.89 53516.23 88888.00 2015-09-20 21:49:13.910 263 15432.97 205.79 53516.23 88888.00 2015-09-20 21:49:14.410 263 15433.00 205.72 53516.29 88888.00 2015-09-20 21:49:14.910 263 15432.97 205.72 53516.30 88888.00 2015-09-20 21:49:15.410 263 15432.91 205.69 53516.30 88888.00 2015-09-20 21:49:15.910 263 15432.84 205.64 53516.36 88888.00 2015-09-20 21:49:16.410 263 15432.77 205.55 53516.37 88888.00 2015-09-20 21:49:16.910 263 15432.72 205.47 53516.37 88888.00 2015-09-20 21:49:17.410 263 15432.65 205.41 53516.36 88888.00 2015-09-20 21:49:17.910 263 15432.51 205.42 53516.39 88888.00 2015-09-20 21:49:18.410 263 15432.42 205.43 53516.41 88888.00 2015-09-20 21:49:18.910 263 15432.42 205.47 53516.43 88888.00 2015-09-20 21:49:19.410 263 15432.34 205.62 53516.49 88888.00 2015-09-20 21:49:19.910 263 15432.34 205.70 53516.48 88888.00 2015-09-20 21:49:20.410 263 15432.30 205.71 53516.46 88888.00 2015-09-20 21:49:20.910 263 15432.23 205.64 53516.48 88888.00 2015-09-20 21:49:21.410 263 15432.18 205.60 53516.53 88888.00 2015-09-20 21:49:21.910 263 15432.13 205.61 53516.55 88888.00 2015-09-20 21:49:22.410 263 15432.15 205.71 53516.56 88888.00 2015-09-20 21:49:22.910 263 15432.10 205.80 53516.53 88888.00 2015-09-20 21:49:23.410 263 15432.07 205.84 53516.55 88888.00 2015-09-20 21:49:23.910 263 15432.06 205.73 53516.54 88888.00 2015-09-20 21:49:24.410 263 15432.03 205.67 53516.58 88888.00 2015-09-20 21:49:24.910 263 15432.07 205.64 53516.61 88888.00 2015-09-20 21:49:25.410 263 15432.07 205.63 53516.59 88888.00 2015-09-20 21:49:25.910 263 15432.07 205.61 53516.61 88888.00 2015-09-20 21:49:26.410 263 15432.05 205.61 53516.63 88888.00 2015-09-20 21:49:26.910 263 15432.06 205.68 53516.63 88888.00 2015-09-20 21:49:27.410 263 15432.06 205.64 53516.63 88888.00 2015-09-20 21:49:27.910 263 15432.09 205.61 53516.65 88888.00 2015-09-20 21:49:28.410 263 15432.05 205.62 53516.65 88888.00 2015-09-20 21:49:28.910 263 15432.04 205.64 53516.65 88888.00 2015-09-20 21:49:29.410 263 15432.10 205.62 53516.61 88888.00 2015-09-20 21:49:29.910 263 15432.09 205.69 53516.62 88888.00 2015-09-20 21:49:30.410 263 15432.05 205.70 53516.62 88888.00 2015-09-20 21:49:30.910 263 15432.06 205.63 53516.59 88888.00 2015-09-20 21:49:31.410 263 15432.11 205.60 53516.63 88888.00 2015-09-20 21:49:31.910 263 15432.13 205.59 53516.65 88888.00 2015-09-20 21:49:32.410 263 15432.07 205.69 53516.64 88888.00 2015-09-20 21:49:32.910 263 15432.07 205.61 53516.66 88888.00 2015-09-20 21:49:33.410 263 15432.07 205.67 53516.65 88888.00 2015-09-20 21:49:33.910 263 15432.05 205.71 53516.66 88888.00 2015-09-20 21:49:34.410 263 15432.07 205.62 53516.63 88888.00 2015-09-20 21:49:34.910 263 15432.05 205.59 53516.62 88888.00 2015-09-20 21:49:35.410 263 15432.07 205.64 53516.67 88888.00 2015-09-20 21:49:35.910 263 15432.07 205.59 53516.69 88888.00 2015-09-20 21:49:36.410 263 15432.06 205.59 53516.72 88888.00 2015-09-20 21:49:36.910 263 15432.04 205.60 53516.70 88888.00 2015-09-20 21:49:37.410 263 15432.02 205.61 53516.70 88888.00 2015-09-20 21:49:37.910 263 15431.97 205.62 53516.72 88888.00 2015-09-20 21:49:38.410 263 15431.92 205.68 53516.66 88888.00 2015-09-20 21:49:38.910 263 15431.92 205.78 53516.63 88888.00 2015-09-20 21:49:39.410 263 15431.93 205.70 53516.61 88888.00 2015-09-20 21:49:39.910 263 15431.89 205.69 53516.61 88888.00 2015-09-20 21:49:40.410 263 15431.93 205.74 53516.57 88888.00 2015-09-20 21:49:40.910 263 15431.95 205.62 53516.60 88888.00 2015-09-20 21:49:41.410 263 15431.94 205.61 53516.64 88888.00 2015-09-20 21:49:41.910 263 15431.93 205.69 53516.64 88888.00 2015-09-20 21:49:42.410 263 15431.87 205.62 53516.61 88888.00 2015-09-20 21:49:42.910 263 15431.85 205.59 53516.59 88888.00 2015-09-20 21:49:43.410 263 15431.82 205.55 53516.60 88888.00 2015-09-20 21:49:43.910 263 15431.83 205.52 53516.62 88888.00 2015-09-20 21:49:44.410 263 15431.83 205.59 53516.61 88888.00 2015-09-20 21:49:44.910 263 15431.77 205.59 53516.64 88888.00 2015-09-20 21:49:45.410 263 15431.74 205.53 53516.63 88888.00 2015-09-20 21:49:45.910 263 15431.75 205.55 53516.64 88888.00 2015-09-20 21:49:46.410 263 15431.69 205.55 53516.65 88888.00 2015-09-20 21:49:46.910 263 15431.68 205.41 53516.67 88888.00 2015-09-20 21:49:47.410 263 15431.66 205.35 53516.67 88888.00 2015-09-20 21:49:47.910 263 15431.66 205.37 53516.62 88888.00 2015-09-20 21:49:48.410 263 15431.60 205.38 53516.62 88888.00 2015-09-20 21:49:48.910 263 15431.53 205.42 53516.63 88888.00 2015-09-20 21:49:49.410 263 15431.51 205.38 53516.62 88888.00 2015-09-20 21:49:49.910 263 15431.55 205.36 53516.63 88888.00 2015-09-20 21:49:50.410 263 15431.50 205.46 53516.60 88888.00 2015-09-20 21:49:50.910 263 15431.53 205.53 53516.62 88888.00 2015-09-20 21:49:51.410 263 15431.49 205.53 53516.59 88888.00 2015-09-20 21:49:51.910 263 15431.47 205.47 53516.59 88888.00 2015-09-20 21:49:52.410 263 15431.46 205.46 53516.59 88888.00 2015-09-20 21:49:52.910 263 15431.40 205.35 53516.63 88888.00 2015-09-20 21:49:53.410 263 15431.41 205.25 53516.64 88888.00 2015-09-20 21:49:53.910 263 15431.42 205.22 53516.63 88888.00 2015-09-20 21:49:54.410 263 15431.39 205.21 53516.61 88888.00 2015-09-20 21:49:54.910 263 15431.34 205.25 53516.62 88888.00 2015-09-20 21:49:55.410 263 15431.34 205.30 53516.59 88888.00 2015-09-20 21:49:55.910 263 15431.31 205.30 53516.60 88888.00 2015-09-20 21:49:56.410 263 15431.30 205.27 53516.65 88888.00 2015-09-20 21:49:56.910 263 15431.29 205.28 53516.64 88888.00 2015-09-20 21:49:57.410 263 15431.29 205.34 53516.67 88888.00 2015-09-20 21:49:57.910 263 15431.26 205.39 53516.65 88888.00 2015-09-20 21:49:58.410 263 15431.23 205.41 53516.60 88888.00 2015-09-20 21:49:58.910 263 15431.22 205.44 53516.67 88888.00 2015-09-20 21:49:59.410 263 15431.23 205.45 53516.69 88888.00 2015-09-20 21:49:59.910 263 15431.24 205.37 53516.70 88888.00 2015-09-20 21:50:00.410 263 15431.24 205.29 53516.67 88888.00 2015-09-20 21:50:00.910 263 15431.25 205.27 53516.67 88888.00 2015-09-20 21:50:01.410 263 15431.26 205.26 53516.68 88888.00 2015-09-20 21:50:01.910 263 15431.30 205.30 53516.76 88888.00 2015-09-20 21:50:02.410 263 15431.28 205.38 53516.72 88888.00 2015-09-20 21:50:02.910 263 15431.31 205.27 53516.65 88888.00 2015-09-20 21:50:03.410 263 15431.29 205.18 53516.72 88888.00 2015-09-20 21:50:03.910 263 15431.22 205.26 53516.69 88888.00 2015-09-20 21:50:04.410 263 15431.23 205.34 53516.60 88888.00 2015-09-20 21:50:04.910 263 15431.22 205.22 53516.58 88888.00 2015-09-20 21:50:05.410 263 15431.19 205.25 53516.61 88888.00 2015-09-20 21:50:05.910 263 15431.22 205.35 53516.63 88888.00 2015-09-20 21:50:06.410 263 15431.26 205.34 53516.62 88888.00 2015-09-20 21:50:06.910 263 15431.28 205.21 53516.60 88888.00 2015-09-20 21:50:07.410 263 15431.30 205.22 53516.65 88888.00 2015-09-20 21:50:07.910 263 15431.30 205.31 53516.64 88888.00 2015-09-20 21:50:08.410 263 15431.24 205.20 53516.59 88888.00 2015-09-20 21:50:08.910 263 15431.24 205.16 53516.59 88888.00 2015-09-20 21:50:09.410 263 15431.28 205.26 53516.60 88888.00 2015-09-20 21:50:09.910 263 15431.24 205.35 53516.58 88888.00 2015-09-20 21:50:10.410 263 15431.25 205.33 53516.55 88888.00 2015-09-20 21:50:10.910 263 15431.28 205.31 53516.50 88888.00 2015-09-20 21:50:11.410 263 15431.29 205.20 53516.50 88888.00 2015-09-20 21:50:11.910 263 15431.23 205.19 53516.55 88888.00 2015-09-20 21:50:12.410 263 15431.23 205.15 53516.48 88888.00 2015-09-20 21:50:12.910 263 15431.25 205.18 53516.49 88888.00 2015-09-20 21:50:13.410 263 15431.22 205.34 53516.55 88888.00 2015-09-20 21:50:13.910 263 15431.22 205.34 53516.53 88888.00 2015-09-20 21:50:14.410 263 15431.26 205.37 53516.52 88888.00 2015-09-20 21:50:14.910 263 15431.29 205.35 53516.57 88888.00 2015-09-20 21:50:15.410 263 15431.23 205.31 53516.60 88888.00 2015-09-20 21:50:15.910 263 15431.25 205.22 53516.56 88888.00 2015-09-20 21:50:16.410 263 15431.22 205.20 53516.60 88888.00 2015-09-20 21:50:16.910 263 15431.21 205.22 53516.55 88888.00 2015-09-20 21:50:17.410 263 15431.22 205.29 53516.50 88888.00 2015-09-20 21:50:17.910 263 15431.25 205.27 53516.50 88888.00 2015-09-20 21:50:18.410 263 15431.26 205.22 53516.52 88888.00 2015-09-20 21:50:18.910 263 15431.25 205.26 53516.56 88888.00 2015-09-20 21:50:19.410 263 15431.29 205.38 53516.57 88888.00 2015-09-20 21:50:19.910 263 15431.31 205.42 53516.58 88888.00 2015-09-20 21:50:20.410 263 15431.30 205.31 53516.58 88888.00 2015-09-20 21:50:20.910 263 15431.26 205.26 53516.53 88888.00 2015-09-20 21:50:21.410 263 15431.23 205.35 53516.54 88888.00 2015-09-20 21:50:21.910 263 15431.29 205.42 53516.54 88888.00 2015-09-20 21:50:22.410 263 15431.33 205.30 53516.50 88888.00 2015-09-20 21:50:22.910 263 15431.31 205.30 53516.49 88888.00 2015-09-20 21:50:23.410 263 15431.33 205.28 53516.54 88888.00 2015-09-20 21:50:23.910 263 15431.28 205.25 53516.54 88888.00 2015-09-20 21:50:24.410 263 15431.28 205.31 53516.53 88888.00 2015-09-20 21:50:24.910 263 15431.28 205.30 53516.50 88888.00 2015-09-20 21:50:25.410 263 15431.26 205.42 53516.49 88888.00 2015-09-20 21:50:25.910 263 15431.24 205.41 53516.47 88888.00 2015-09-20 21:50:26.410 263 15431.26 205.35 53516.47 88888.00 2015-09-20 21:50:26.910 263 15431.29 205.34 53516.48 88888.00 2015-09-20 21:50:27.410 263 15431.22 205.27 53516.46 88888.00 2015-09-20 21:50:27.910 263 15431.20 205.26 53516.47 88888.00 2015-09-20 21:50:28.410 263 15431.25 205.25 53516.47 88888.00 2015-09-20 21:50:28.910 263 15431.30 205.27 53516.48 88888.00 2015-09-20 21:50:29.410 263 15431.24 205.28 53516.45 88888.00 2015-09-20 21:50:29.910 263 15431.29 205.25 53516.48 88888.00 2015-09-20 21:50:30.410 263 15431.26 205.25 53516.53 88888.00 2015-09-20 21:50:30.910 263 15431.23 205.30 53516.50 88888.00 2015-09-20 21:50:31.410 263 15431.20 205.29 53516.50 88888.00 2015-09-20 21:50:31.910 263 15431.20 205.25 53516.47 88888.00 2015-09-20 21:50:32.410 263 15431.20 205.25 53516.44 88888.00 2015-09-20 21:50:32.910 263 15431.23 205.26 53516.49 88888.00 2015-09-20 21:50:33.410 263 15431.23 205.30 53516.50 88888.00 2015-09-20 21:50:33.910 263 15431.23 205.22 53516.50 88888.00 2015-09-20 21:50:34.410 263 15431.22 205.27 53516.50 88888.00 2015-09-20 21:50:34.910 263 15431.15 205.30 53516.47 88888.00 2015-09-20 21:50:35.410 263 15431.16 205.30 53516.45 88888.00 2015-09-20 21:50:35.910 263 15431.20 205.39 53516.50 88888.00 2015-09-20 21:50:36.410 263 15431.17 205.29 53516.49 88888.00 2015-09-20 21:50:36.910 263 15431.16 205.25 53516.42 88888.00 2015-09-20 21:50:37.410 263 15431.20 205.24 53516.41 88888.00 2015-09-20 21:50:37.910 263 15431.23 205.24 53516.41 88888.00 2015-09-20 21:50:38.410 263 15431.19 205.21 53516.40 88888.00 2015-09-20 21:50:38.910 263 15431.19 205.18 53516.40 88888.00 2015-09-20 21:50:39.410 263 15431.17 205.19 53516.41 88888.00 2015-09-20 21:50:39.910 263 15431.16 205.25 53516.44 88888.00 2015-09-20 21:50:40.410 263 15431.15 205.28 53516.42 88888.00 2015-09-20 21:50:40.910 263 15431.12 205.25 53516.45 88888.00 2015-09-20 21:50:41.410 263 15431.13 205.21 53516.46 88888.00 2015-09-20 21:50:41.910 263 15431.14 205.19 53516.42 88888.00 2015-09-20 21:50:42.410 263 15431.13 205.33 53516.42 88888.00 2015-09-20 21:50:42.910 263 15431.12 205.33 53516.40 88888.00 2015-09-20 21:50:43.410 263 15431.12 205.24 53516.41 88888.00 2015-09-20 21:50:43.910 263 15431.11 205.24 53516.40 88888.00 2015-09-20 21:50:44.410 263 15431.13 205.21 53516.39 88888.00 2015-09-20 21:50:44.910 263 15431.14 205.13 53516.37 88888.00 2015-09-20 21:50:45.410 263 15431.22 205.21 53516.41 88888.00 2015-09-20 21:50:45.910 263 15431.17 205.21 53516.40 88888.00 2015-09-20 21:50:46.410 263 15431.20 205.17 53516.36 88888.00 2015-09-20 21:50:46.910 263 15431.23 205.19 53516.35 88888.00 2015-09-20 21:50:47.410 263 15431.24 205.17 53516.35 88888.00 2015-09-20 21:50:47.910 263 15431.21 205.18 53516.33 88888.00 2015-09-20 21:50:48.410 263 15431.15 205.13 53516.30 88888.00 2015-09-20 21:50:48.910 263 15431.13 205.08 53516.30 88888.00 2015-09-20 21:50:49.410 263 15431.17 205.09 53516.33 88888.00 2015-09-20 21:50:49.910 263 15431.20 205.04 53516.34 88888.00 2015-09-20 21:50:50.410 263 15431.19 205.10 53516.37 88888.00 2015-09-20 21:50:50.910 263 15431.21 205.13 53516.33 88888.00 2015-09-20 21:50:51.410 263 15431.22 205.22 53516.30 88888.00 2015-09-20 21:50:51.910 263 15431.25 205.24 53516.35 88888.00 2015-09-20 21:50:52.410 263 15431.26 205.30 53516.28 88888.00 2015-09-20 21:50:52.910 263 15431.28 205.24 53516.24 88888.00 2015-09-20 21:50:53.410 263 15431.30 205.29 53516.28 88888.00 2015-09-20 21:50:53.910 263 15431.25 205.28 53516.28 88888.00 2015-09-20 21:50:54.410 263 15431.22 205.30 53516.27 88888.00 2015-09-20 21:50:54.910 263 15431.29 205.24 53516.33 88888.00 2015-09-20 21:50:55.410 263 15431.30 205.16 53516.34 88888.00 2015-09-20 21:50:55.910 263 15431.31 205.10 53516.22 88888.00 2015-09-20 21:50:56.410 263 15431.34 205.08 53516.23 88888.00 2015-09-20 21:50:56.910 263 15431.31 205.09 53516.25 88888.00 2015-09-20 21:50:57.410 263 15431.33 205.10 53516.26 88888.00 2015-09-20 21:50:57.910 263 15431.38 205.11 53516.25 88888.00 2015-09-20 21:50:58.410 263 15431.34 205.08 53516.25 88888.00 2015-09-20 21:50:58.910 263 15431.34 205.02 53516.25 88888.00 2015-09-20 21:50:59.410 263 15431.30 205.04 53516.26 88888.00 2015-09-20 21:50:59.910 263 15431.32 205.03 53516.28 88888.00 2015-09-20 21:51:00.410 263 15431.35 205.00 53516.27 88888.00 2015-09-20 21:51:00.910 263 15431.40 205.03 53516.27 88888.00 2015-09-20 21:51:01.410 263 15431.40 205.11 53516.27 88888.00 2015-09-20 21:51:01.910 263 15431.39 205.10 53516.21 88888.00 2015-09-20 21:51:02.410 263 15431.38 205.08 53516.17 88888.00 2015-09-20 21:51:02.910 263 15431.39 205.05 53516.18 88888.00 2015-09-20 21:51:03.410 263 15431.33 205.09 53516.20 88888.00 2015-09-20 21:51:03.910 263 15431.38 204.91 53516.19 88888.00 2015-09-20 21:51:04.410 263 15431.44 204.89 53516.16 88888.00 2015-09-20 21:51:04.910 263 15431.41 204.89 53516.18 88888.00 2015-09-20 21:51:05.410 263 15431.42 204.91 53516.19 88888.00 2015-09-20 21:51:05.910 263 15431.39 204.93 53516.16 88888.00 2015-09-20 21:51:06.410 263 15431.38 204.93 53516.13 88888.00 2015-09-20 21:51:06.910 263 15431.35 204.98 53516.17 88888.00 2015-09-20 21:51:07.410 263 15431.34 204.91 53516.24 88888.00 2015-09-20 21:51:07.910 263 15431.38 204.83 53516.24 88888.00 2015-09-20 21:51:08.410 263 15431.34 204.81 53516.18 88888.00 2015-09-20 21:51:08.910 263 15431.40 204.82 53516.21 88888.00 2015-09-20 21:51:09.410 263 15431.42 204.81 53516.24 88888.00 2015-09-20 21:51:09.910 263 15431.37 204.76 53516.20 88888.00 2015-09-20 21:51:10.410 263 15431.34 204.74 53516.18 88888.00 2015-09-20 21:51:10.910 263 15431.38 204.77 53516.20 88888.00 2015-09-20 21:51:11.410 263 15431.40 204.74 53516.21 88888.00 2015-09-20 21:51:11.910 263 15431.40 204.81 53516.23 88888.00 2015-09-20 21:51:12.410 263 15431.38 204.91 53516.29 88888.00 2015-09-20 21:51:12.910 263 15431.31 204.91 53516.29 88888.00 2015-09-20 21:51:13.410 263 15431.31 204.78 53516.23 88888.00 2015-09-20 21:51:13.910 263 15431.33 204.65 53516.21 88888.00 2015-09-20 21:51:14.410 263 15431.35 204.61 53516.24 88888.00 2015-09-20 21:51:14.910 263 15431.32 204.73 53516.24 88888.00 2015-09-20 21:51:15.410 263 15431.28 204.70 53516.22 88888.00 2015-09-20 21:51:15.910 263 15431.30 204.66 53516.28 88888.00 2015-09-20 21:51:16.410 263 15431.31 204.68 53516.30 88888.00 2015-09-20 21:51:16.910 263 15431.31 204.73 53516.27 88888.00 2015-09-20 21:51:17.410 263 15431.28 204.69 53516.28 88888.00 2015-09-20 21:51:17.910 263 15431.25 204.59 53516.25 88888.00 2015-09-20 21:51:18.410 263 15431.26 204.56 53516.25 88888.00 2015-09-20 21:51:18.910 263 15431.25 204.57 53516.29 88888.00 2015-09-20 21:51:19.410 263 15431.22 204.63 53516.32 88888.00 2015-09-20 21:51:19.910 263 15431.22 204.67 53516.30 88888.00 2015-09-20 21:51:20.410 263 15431.17 204.74 53516.34 88888.00 2015-09-20 21:51:20.910 263 15431.16 204.64 53516.30 88888.00 2015-09-20 21:51:21.410 263 15431.16 204.74 53516.29 88888.00 2015-09-20 21:51:21.910 263 15431.21 204.76 53516.35 88888.00 2015-09-20 21:51:22.410 263 15431.21 204.70 53516.30 88888.00 2015-09-20 21:51:22.910 263 15431.15 204.58 53516.33 88888.00 2015-09-20 21:51:23.410 263 15431.13 204.56 53516.38 88888.00 2015-09-20 21:51:23.910 263 15431.12 204.59 53516.44 88888.00 2015-09-20 21:51:24.410 263 15431.14 204.61 53516.48 88888.00 2015-09-20 21:51:24.910 263 15431.14 204.61 53516.53 88888.00 2015-09-20 21:51:25.410 263 15431.13 204.58 53516.55 88888.00 2015-09-20 21:51:25.910 263 15431.10 204.58 53516.54 88888.00 2015-09-20 21:51:26.410 263 15431.06 204.59 53516.53 88888.00 2015-09-20 21:51:26.910 263 15431.06 204.64 53516.60 88888.00 2015-09-20 21:51:27.410 263 15431.03 204.63 53516.65 88888.00 2015-09-20 21:51:27.910 263 15431.06 204.67 53516.64 88888.00 2015-09-20 21:51:28.410 263 15431.08 204.75 53516.58 88888.00 2015-09-20 21:51:28.910 263 15431.10 204.82 53516.52 88888.00 2015-09-20 21:51:29.410 263 15431.04 204.74 53516.46 88888.00 2015-09-20 21:51:29.910 263 15431.02 204.65 53516.48 88888.00 2015-09-20 21:51:30.410 263 15431.07 204.61 53516.49 88888.00 2015-09-20 21:51:30.910 263 15431.10 204.58 53516.52 88888.00 2015-09-20 21:51:31.410 263 15431.04 204.57 53516.50 88888.00 2015-09-20 21:51:31.910 263 15431.03 204.58 53516.50 88888.00 2015-09-20 21:51:32.410 263 15431.03 204.68 53516.49 88888.00 2015-09-20 21:51:32.910 263 15431.04 204.67 53516.46 88888.00 2015-09-20 21:51:33.410 263 15431.04 204.59 53516.52 88888.00 2015-09-20 21:51:33.910 263 15431.10 204.55 53516.50 88888.00 2015-09-20 21:51:34.410 263 15431.14 204.58 53516.45 88888.00 2015-09-20 21:51:34.910 263 15431.16 204.59 53516.45 88888.00 2015-09-20 21:51:35.410 263 15431.17 204.58 53516.47 88888.00 2015-09-20 21:51:35.910 263 15431.14 204.58 53516.47 88888.00 2015-09-20 21:51:36.410 263 15431.11 204.59 53516.44 88888.00 2015-09-20 21:51:36.910 263 15431.11 204.58 53516.41 88888.00 2015-09-20 21:51:37.410 263 15431.13 204.58 53516.33 88888.00 2015-09-20 21:51:37.910 263 15431.14 204.59 53516.34 88888.00 2015-09-20 21:51:38.410 263 15431.21 204.63 53516.34 88888.00 2015-09-20 21:51:38.910 263 15431.22 204.63 53516.39 88888.00 2015-09-20 21:51:39.410 263 15431.19 204.65 53516.40 88888.00 2015-09-20 21:51:39.910 263 15431.22 204.70 53516.32 88888.00 2015-09-20 21:51:40.410 263 15431.26 204.74 53516.36 88888.00 2015-09-20 21:51:40.910 263 15431.24 204.72 53516.35 88888.00 2015-09-20 21:51:41.410 263 15431.22 204.60 53516.33 88888.00 2015-09-20 21:51:41.910 263 15431.28 204.55 53516.33 88888.00 2015-09-20 21:51:42.410 263 15431.32 204.55 53516.28 88888.00 2015-09-20 21:51:42.910 263 15431.33 204.58 53516.27 88888.00 2015-09-20 21:51:43.410 263 15431.30 204.58 53516.29 88888.00 2015-09-20 21:51:43.910 263 15431.26 204.55 53516.32 88888.00 2015-09-20 21:51:44.410 263 15431.28 204.52 53516.34 88888.00 2015-09-20 21:51:44.910 263 15431.30 204.50 53516.37 88888.00 2015-09-20 21:51:45.410 263 15431.31 204.57 53516.38 88888.00 2015-09-20 21:51:45.910 263 15431.31 204.55 53516.35 88888.00 2015-09-20 21:51:46.410 263 15431.25 204.55 53516.34 88888.00 2015-09-20 21:51:46.910 263 15431.24 204.57 53516.39 88888.00 2015-09-20 21:51:47.410 263 15431.31 204.52 53516.44 88888.00 2015-09-20 21:51:47.910 263 15431.29 204.50 53516.41 88888.00 2015-09-20 21:51:48.410 263 15431.21 204.50 53516.38 88888.00 2015-09-20 21:51:48.910 263 15431.24 204.49 53516.44 88888.00 2015-09-20 21:51:49.410 263 15431.25 204.51 53516.43 88888.00 2015-09-20 21:51:49.910 263 15431.26 204.43 53516.45 88888.00 2015-09-20 21:51:50.410 263 15431.30 204.46 53516.46 88888.00 2015-09-20 21:51:50.910 263 15431.29 204.44 53516.43 88888.00 2015-09-20 21:51:51.410 263 15431.28 204.37 53516.43 88888.00 2015-09-20 21:51:51.910 263 15431.20 204.38 53516.42 88888.00 2015-09-20 21:51:52.410 263 15431.19 204.39 53516.43 88888.00 2015-09-20 21:51:52.910 263 15431.20 204.35 53516.47 88888.00 2015-09-20 21:51:53.410 263 15431.25 204.32 53516.48 88888.00 2015-09-20 21:51:53.910 263 15431.26 204.32 53516.48 88888.00 2015-09-20 21:51:54.410 263 15431.22 204.35 53516.49 88888.00 2015-09-20 21:51:54.910 263 15431.15 204.43 53516.53 88888.00 2015-09-20 21:51:55.410 263 15431.15 204.32 53516.49 88888.00 2015-09-20 21:51:55.910 263 15431.20 204.33 53516.48 88888.00 2015-09-20 21:51:56.410 263 15431.22 204.41 53516.52 88888.00 2015-09-20 21:51:56.910 263 15431.21 204.33 53516.50 88888.00 2015-09-20 21:51:57.410 263 15431.17 204.32 53516.48 88888.00 2015-09-20 21:51:57.910 263 15431.22 204.25 53516.42 88888.00 2015-09-20 21:51:58.410 263 15431.25 204.29 53516.42 88888.00 2015-09-20 21:51:58.910 263 15431.26 204.27 53516.44 88888.00 2015-09-20 21:51:59.410 263 15431.23 204.34 53516.48 88888.00 2015-09-20 21:51:59.910 263 15431.19 204.42 53516.45 88888.00 2015-09-20 21:52:00.410 263 15431.17 204.40 53516.45 88888.00 2015-09-20 21:52:00.910 263 15431.17 204.39 53516.44 88888.00 2015-09-20 21:52:01.410 263 15431.17 204.43 53516.47 88888.00 2015-09-20 21:52:01.910 263 15431.21 204.39 53516.47 88888.00 2015-09-20 21:52:02.410 263 15431.24 204.41 53516.44 88888.00 2015-09-20 21:52:02.910 263 15431.25 204.41 53516.42 88888.00 2015-09-20 21:52:03.410 263 15431.28 204.30 53516.45 88888.00 2015-09-20 21:52:03.910 263 15431.24 204.27 53516.41 88888.00 2015-09-20 21:52:04.410 263 15431.26 204.26 53516.43 88888.00 2015-09-20 21:52:04.910 263 15431.30 204.23 53516.44 88888.00 2015-09-20 21:52:05.410 263 15431.31 204.32 53516.38 88888.00 2015-09-20 21:52:05.910 263 15431.34 204.31 53516.36 88888.00 2015-09-20 21:52:06.410 263 15431.31 204.29 53516.36 88888.00 2015-09-20 21:52:06.910 263 15431.28 204.35 53516.36 88888.00 2015-09-20 21:52:07.410 263 15431.35 204.50 53516.38 88888.00 2015-09-20 21:52:07.910 263 15431.41 204.41 53516.42 88888.00 2015-09-20 21:52:08.410 263 15431.38 204.38 53516.44 88888.00 2015-09-20 21:52:08.910 263 15431.33 204.41 53516.42 88888.00 2015-09-20 21:52:09.410 263 15431.37 204.56 53516.39 88888.00 2015-09-20 21:52:09.910 263 15431.40 204.60 53516.36 88888.00 2015-09-20 21:52:10.410 263 15431.37 204.53 53516.40 88888.00 2015-09-20 21:52:10.910 263 15431.37 204.46 53516.43 88888.00 2015-09-20 21:52:11.410 263 15431.39 204.47 53516.42 88888.00 2015-09-20 21:52:11.910 263 15431.42 204.53 53516.34 88888.00 2015-09-20 21:52:12.410 263 15431.43 204.52 53516.35 88888.00 2015-09-20 21:52:12.910 263 15431.43 204.56 53516.33 88888.00 2015-09-20 21:52:13.410 263 15431.46 204.52 53516.32 88888.00 2015-09-20 21:52:13.910 263 15431.46 204.48 53516.27 88888.00 2015-09-20 21:52:14.410 263 15431.47 204.47 53516.27 88888.00 2015-09-20 21:52:14.910 263 15431.47 204.47 53516.26 88888.00 2015-09-20 21:52:15.410 263 15431.44 204.51 53516.18 88888.00 2015-09-20 21:52:15.910 263 15431.44 204.63 53516.20 88888.00 2015-09-20 21:52:16.410 263 15431.40 204.65 53516.21 88888.00 2015-09-20 21:52:16.910 263 15431.39 204.68 53516.23 88888.00 2015-09-20 21:52:17.410 263 15431.39 204.58 53516.22 88888.00 2015-09-20 21:52:17.910 263 15431.40 204.55 53516.15 88888.00 2015-09-20 21:52:18.410 263 15431.41 204.56 53516.12 88888.00 2015-09-20 21:52:18.910 263 15431.44 204.56 53516.12 88888.00 2015-09-20 21:52:19.410 263 15431.47 204.59 53516.16 88888.00 2015-09-20 21:52:19.910 263 15431.52 204.60 53516.13 88888.00 2015-09-20 21:52:20.410 263 15431.52 204.72 53516.12 88888.00 2015-09-20 21:52:20.910 263 15431.49 204.72 53516.10 88888.00 2015-09-20 21:52:21.410 263 15431.50 204.64 53516.08 88888.00 2015-09-20 21:52:21.910 263 15431.57 204.64 53516.07 88888.00 2015-09-20 21:52:22.410 263 15431.56 204.61 53516.08 88888.00 2015-09-20 21:52:22.910 263 15431.55 204.63 53516.07 88888.00 2015-09-20 21:52:23.410 263 15431.51 204.60 53516.01 88888.00 2015-09-20 21:52:23.910 263 15431.50 204.61 53516.02 88888.00 2015-09-20 21:52:24.410 263 15431.53 204.63 53516.01 88888.00 2015-09-20 21:52:24.910 263 15431.56 204.76 53515.98 88888.00 2015-09-20 21:52:25.410 263 15431.53 204.87 53515.92 88888.00 2015-09-20 21:52:25.910 263 15431.53 204.87 53515.93 88888.00 2015-09-20 21:52:26.410 263 15431.58 204.78 53515.95 88888.00 2015-09-20 21:52:26.910 263 15431.61 204.75 53515.99 88888.00 2015-09-20 21:52:27.410 263 15431.62 204.82 53515.98 88888.00 2015-09-20 21:52:27.910 263 15431.64 204.95 53516.01 88888.00 2015-09-20 21:52:28.410 263 15431.65 204.91 53515.99 88888.00 2015-09-20 21:52:28.910 263 15431.65 205.01 53516.06 88888.00 2015-09-20 21:52:29.410 263 15431.68 205.00 53516.06 88888.00 2015-09-20 21:52:29.910 263 15431.70 204.89 53516.06 88888.00 2015-09-20 21:52:30.410 263 15431.68 204.86 53516.04 88888.00 2015-09-20 21:52:30.910 263 15431.68 204.87 53516.03 88888.00 2015-09-20 21:52:31.410 263 15431.74 204.90 53516.05 88888.00 2015-09-20 21:52:31.910 263 15431.70 204.91 53516.03 88888.00 2015-09-20 21:52:32.410 263 15431.67 205.03 53516.02 88888.00 2015-09-20 21:52:32.910 263 15431.70 205.10 53516.02 88888.00 2015-09-20 21:52:33.410 263 15431.71 205.04 53516.03 88888.00 2015-09-20 21:52:33.910 263 15431.71 204.96 53516.09 88888.00 2015-09-20 21:52:34.410 263 15431.77 205.01 53516.08 88888.00 2015-09-20 21:52:34.910 263 15431.75 205.03 53516.08 88888.00 2015-09-20 21:52:35.410 263 15431.74 204.95 53516.08 88888.00 2015-09-20 21:52:35.910 263 15431.80 204.95 53516.05 88888.00 2015-09-20 21:52:36.410 263 15431.80 205.00 53516.03 88888.00 2015-09-20 21:52:36.910 263 15431.77 205.15 53516.06 88888.00 2015-09-20 21:52:37.410 263 15431.79 205.20 53516.08 88888.00 2015-09-20 21:52:37.910 263 15431.79 205.17 53516.05 88888.00 2015-09-20 21:52:38.410 263 15431.83 205.12 53516.01 88888.00 2015-09-20 21:52:38.910 263 15431.80 205.15 53516.02 88888.00 2015-09-20 21:52:39.410 263 15431.77 205.25 53516.02 88888.00 2015-09-20 21:52:39.910 263 15431.75 205.37 53516.07 88888.00 2015-09-20 21:52:40.410 263 15431.75 205.30 53516.13 88888.00 2015-09-20 21:52:40.910 263 15431.76 205.22 53516.14 88888.00 2015-09-20 21:52:41.410 263 15431.78 205.24 53516.09 88888.00 2015-09-20 21:52:41.910 263 15431.78 205.25 53516.07 88888.00 2015-09-20 21:52:42.410 263 15431.77 205.26 53516.04 88888.00 2015-09-20 21:52:42.910 263 15431.77 205.27 53516.04 88888.00 2015-09-20 21:52:43.410 263 15431.77 205.31 53516.04 88888.00 2015-09-20 21:52:43.910 263 15431.84 205.31 53515.99 88888.00 2015-09-20 21:52:44.410 263 15431.85 205.46 53516.00 88888.00 2015-09-20 21:52:44.910 263 15431.84 205.43 53516.02 88888.00 2015-09-20 21:52:45.410 263 15431.83 205.37 53516.01 88888.00 2015-09-20 21:52:45.910 263 15431.82 205.33 53515.99 88888.00 2015-09-20 21:52:46.410 263 15431.80 205.35 53516.00 88888.00 2015-09-20 21:52:46.910 263 15431.80 205.42 53515.97 88888.00 2015-09-20 21:52:47.410 263 15431.87 205.53 53515.92 88888.00 2015-09-20 21:52:47.910 263 15431.86 205.54 53515.96 88888.00 2015-09-20 21:52:48.410 263 15431.80 205.48 53515.97 88888.00 2015-09-20 21:52:48.910 263 15431.80 205.46 53515.98 88888.00 2015-09-20 21:52:49.410 263 15431.84 205.47 53515.99 88888.00 2015-09-20 21:52:49.910 263 15431.85 205.50 53516.00 88888.00 2015-09-20 21:52:50.410 263 15431.80 205.54 53515.98 88888.00 2015-09-20 21:52:50.910 263 15431.82 205.53 53516.00 88888.00 2015-09-20 21:52:51.410 263 15431.86 205.60 53516.06 88888.00 2015-09-20 21:52:51.910 263 15431.82 205.67 53516.07 88888.00 2015-09-20 21:52:52.410 263 15431.82 205.65 53516.04 88888.00 2015-09-20 21:52:52.910 263 15431.83 205.58 53516.04 88888.00 2015-09-20 21:52:53.410 263 15431.83 205.56 53516.06 88888.00 2015-09-20 21:52:53.910 263 15431.79 205.59 53516.08 88888.00 2015-09-20 21:52:54.410 263 15431.80 205.59 53516.09 88888.00 2015-09-20 21:52:54.910 263 15431.86 205.59 53516.09 88888.00 2015-09-20 21:52:55.410 263 15431.88 205.60 53516.12 88888.00 2015-09-20 21:52:55.910 263 15431.89 205.71 53516.14 88888.00 2015-09-20 21:52:56.410 263 15431.92 205.68 53516.13 88888.00 2015-09-20 21:52:56.910 263 15431.87 205.69 53516.15 88888.00 2015-09-20 21:52:57.410 263 15431.85 205.69 53516.17 88888.00 2015-09-20 21:52:57.910 263 15431.86 205.68 53516.13 88888.00 2015-09-20 21:52:58.410 263 15431.86 205.71 53516.10 88888.00 2015-09-20 21:52:58.910 263 15431.91 205.71 53516.12 88888.00 2015-09-20 21:52:59.410 263 15431.92 205.73 53516.12 88888.00 2015-09-20 21:52:59.910 263 15431.87 205.73 53516.12 88888.00 2015-09-20 21:53:00.410 263 15431.91 205.73 53516.17 88888.00 2015-09-20 21:53:00.910 263 15431.89 205.77 53516.17 88888.00 2015-09-20 21:53:01.410 263 15431.89 205.78 53516.13 88888.00 2015-09-20 21:53:01.910 263 15431.86 205.77 53516.12 88888.00 2015-09-20 21:53:02.410 263 15431.91 205.73 53516.17 88888.00 2015-09-20 21:53:02.910 263 15431.95 205.77 53516.14 88888.00 2015-09-20 21:53:03.410 263 15431.93 205.86 53516.14 88888.00 2015-09-20 21:53:03.910 263 15431.93 206.04 53516.18 88888.00 2015-09-20 21:53:04.410 263 15431.94 205.97 53516.18 88888.00 2015-09-20 21:53:04.910 263 15431.96 205.85 53516.19 88888.00 2015-09-20 21:53:05.410 263 15431.96 205.86 53516.20 88888.00 2015-09-20 21:53:05.910 263 15431.96 205.93 53516.19 88888.00 2015-09-20 21:53:06.410 263 15431.93 206.03 53516.17 88888.00 2015-09-20 21:53:06.910 263 15431.94 205.98 53516.16 88888.00 2015-09-20 21:53:07.410 263 15431.94 206.10 53516.14 88888.00 2015-09-20 21:53:07.910 263 15431.95 206.08 53516.12 88888.00 2015-09-20 21:53:08.410 263 15431.94 205.97 53516.20 88888.00 2015-09-20 21:53:08.910 263 15431.94 206.05 53516.20 88888.00 2015-09-20 21:53:09.410 263 15431.96 206.17 53516.19 88888.00 2015-09-20 21:53:09.910 263 15431.95 206.07 53516.16 88888.00 2015-09-20 21:53:10.410 263 15431.94 206.08 53516.22 88888.00 2015-09-20 21:53:10.910 263 15431.97 206.20 53516.24 88888.00 2015-09-20 21:53:11.410 263 15432.03 206.33 53516.25 88888.00 2015-09-20 21:53:11.910 263 15432.02 206.28 53516.20 88888.00 2015-09-20 21:53:12.410 263 15432.01 206.19 53516.24 88888.00 2015-09-20 21:53:12.910 263 15431.98 206.20 53516.23 88888.00 2015-09-20 21:53:13.410 263 15431.98 206.19 53516.24 88888.00 2015-09-20 21:53:13.910 263 15432.01 206.24 53516.21 88888.00 2015-09-20 21:53:14.410 263 15432.03 206.28 53516.18 88888.00 2015-09-20 21:53:14.910 263 15432.07 206.23 53516.22 88888.00 2015-09-20 21:53:15.410 263 15432.10 206.26 53516.25 88888.00 2015-09-20 21:53:15.910 263 15432.14 206.25 53516.25 88888.00 2015-09-20 21:53:16.410 263 15432.21 206.20 53516.24 88888.00 2015-09-20 21:53:16.910 263 15432.20 206.32 53516.22 88888.00 2015-09-20 21:53:17.410 263 15432.18 206.39 53516.27 88888.00 2015-09-20 21:53:17.910 263 15432.20 206.40 53516.33 88888.00 2015-09-20 21:53:18.410 263 15432.21 206.26 53516.30 88888.00 2015-09-20 21:53:18.910 263 15432.25 206.24 53516.27 88888.00 2015-09-20 21:53:19.410 263 15432.23 206.30 53516.25 88888.00 2015-09-20 21:53:19.910 263 15432.22 206.40 53516.30 88888.00 2015-09-20 21:53:20.410 263 15432.24 206.33 53516.34 88888.00 2015-09-20 21:53:20.910 263 15432.27 206.23 53516.32 88888.00 2015-09-20 21:53:21.410 263 15432.28 206.21 53516.30 88888.00 2015-09-20 21:53:21.910 263 15432.25 206.26 53516.28 88888.00 2015-09-20 21:53:22.410 263 15432.23 206.36 53516.30 88888.00 2015-09-20 21:53:22.910 263 15432.28 206.26 53516.32 88888.00 2015-09-20 21:53:23.410 263 15432.37 206.19 53516.38 88888.00 2015-09-20 21:53:23.910 263 15432.40 206.23 53516.43 88888.00 2015-09-20 21:53:24.410 263 15432.39 206.40 53516.43 88888.00 2015-09-20 21:53:24.910 263 15432.36 206.55 53516.40 88888.00 2015-09-20 21:53:25.410 263 15432.33 206.50 53516.38 88888.00 2015-09-20 21:53:25.910 263 15432.38 206.48 53516.33 88888.00 2015-09-20 21:53:26.410 263 15432.42 206.47 53516.33 88888.00 2015-09-20 21:53:26.910 263 15432.42 206.34 53516.38 88888.00 2015-09-20 21:53:27.410 263 15432.43 206.29 53516.37 88888.00 2015-09-20 21:53:27.910 263 15432.39 206.32 53516.36 88888.00 2015-09-20 21:53:28.410 263 15432.36 206.37 53516.41 88888.00 2015-09-20 21:53:28.910 263 15432.40 206.34 53516.43 88888.00 2015-09-20 21:53:29.410 263 15432.41 206.37 53516.39 88888.00 2015-09-20 21:53:29.910 263 15432.41 206.47 53516.38 88888.00 2015-09-20 21:53:30.410 263 15432.40 206.36 53516.35 88888.00 2015-09-20 21:53:30.910 263 15432.39 206.32 53516.35 88888.00 2015-09-20 21:53:31.410 263 15432.38 206.36 53516.39 88888.00 2015-09-20 21:53:31.910 263 15432.39 206.30 53516.36 88888.00 2015-09-20 21:53:32.410 263 15432.39 206.30 53516.36 88888.00 2015-09-20 21:53:32.910 263 15432.40 206.29 53516.39 88888.00 2015-09-20 21:53:33.410 263 15432.39 206.25 53516.42 88888.00 2015-09-20 21:53:33.910 263 15432.46 206.28 53516.44 88888.00 2015-09-20 21:53:34.410 263 15432.47 206.40 53516.43 88888.00 2015-09-20 21:53:34.910 263 15432.45 206.43 53516.37 88888.00 2015-09-20 21:53:35.410 263 15432.46 206.31 53516.34 88888.00 2015-09-20 21:53:35.910 263 15432.40 206.29 53516.30 88888.00 2015-09-20 21:53:36.410 263 15432.39 206.38 53516.27 88888.00 2015-09-20 21:53:36.910 263 15432.40 206.32 53516.35 88888.00 2015-09-20 21:53:37.410 263 15432.42 206.25 53516.36 88888.00 2015-09-20 21:53:37.910 263 15432.39 206.22 53516.34 88888.00 2015-09-20 21:53:38.410 263 15432.42 206.32 53516.36 88888.00 2015-09-20 21:53:38.910 263 15432.45 206.26 53516.33 88888.00 2015-09-20 21:53:39.410 263 15432.46 206.22 53516.34 88888.00 2015-09-20 21:53:39.910 263 15432.52 206.28 53516.35 88888.00 2015-09-20 21:53:40.410 263 15432.56 206.24 53516.35 88888.00 2015-09-20 21:53:40.910 263 15432.59 206.30 53516.36 88888.00 2015-09-20 21:53:41.411 263 15432.56 206.30 53516.39 88888.00 2015-09-20 21:53:41.911 263 15432.50 206.31 53516.42 88888.00 2015-09-20 21:53:42.411 263 15432.55 206.24 53516.41 88888.00 2015-09-20 21:53:42.911 263 15432.55 206.21 53516.42 88888.00 2015-09-20 21:53:43.411 263 15432.52 206.13 53516.49 88888.00 2015-09-20 21:53:43.911 263 15432.56 206.17 53516.44 88888.00 2015-09-20 21:53:44.411 263 15432.59 206.31 53516.40 88888.00 2015-09-20 21:53:44.911 263 15432.55 206.31 53516.39 88888.00 2015-09-20 21:53:45.411 263 15432.56 206.26 53516.40 88888.00 2015-09-20 21:53:45.911 263 15432.59 206.22 53516.42 88888.00 2015-09-20 21:53:46.411 263 15432.63 206.19 53516.44 88888.00 2015-09-20 21:53:46.911 263 15432.64 206.16 53516.41 88888.00 2015-09-20 21:53:47.411 263 15432.64 206.22 53516.45 88888.00 2015-09-20 21:53:47.911 263 15432.67 206.31 53516.45 88888.00 2015-09-20 21:53:48.411 263 15432.66 206.24 53516.45 88888.00 2015-09-20 21:53:48.911 263 15432.72 206.25 53516.50 88888.00 2015-09-20 21:53:49.411 263 15432.69 206.39 53516.45 88888.00 2015-09-20 21:53:49.911 263 15432.66 206.34 53516.43 88888.00 2015-09-20 21:53:50.411 263 15432.74 206.29 53516.44 88888.00 2015-09-20 21:53:50.911 263 15432.77 206.36 53516.45 88888.00 2015-09-20 21:53:51.411 263 15432.78 206.25 53516.41 88888.00 2015-09-20 21:53:51.911 263 15432.75 206.22 53516.40 88888.00 2015-09-20 21:53:52.411 263 15432.77 206.23 53516.41 88888.00 2015-09-20 21:53:52.911 263 15432.75 206.22 53516.46 88888.00 2015-09-20 21:53:53.411 263 15432.75 206.26 53516.48 88888.00 2015-09-20 21:53:53.911 263 15432.74 206.24 53516.44 88888.00 2015-09-20 21:53:54.411 263 15432.75 206.24 53516.45 88888.00 2015-09-20 21:53:54.911 263 15432.75 206.17 53516.45 88888.00 2015-09-20 21:53:55.411 263 15432.81 206.21 53516.45 88888.00 2015-09-20 21:53:55.911 263 15432.84 206.17 53516.49 88888.00 2015-09-20 21:53:56.411 263 15432.86 206.13 53516.48 88888.00 2015-09-20 21:53:56.911 263 15432.87 206.15 53516.50 88888.00 2015-09-20 21:53:57.411 263 15432.91 206.15 53516.47 88888.00 2015-09-20 21:53:57.911 263 15432.92 206.17 53516.46 88888.00 2015-09-20 21:53:58.411 263 15432.92 206.14 53516.43 88888.00 2015-09-20 21:53:58.911 263 15432.93 206.14 53516.44 88888.00 2015-09-20 21:53:59.411 263 15432.93 206.12 53516.46 88888.00 2015-09-20 21:53:59.911 263 15432.94 206.10 53516.43 88888.00 2015-09-20 21:54:00.411 263 15433.04 206.04 53516.45 88888.00 2015-09-20 21:54:00.911 263 15433.04 206.04 53516.43 88888.00 2015-09-20 21:54:01.411 263 15433.07 206.17 53516.42 88888.00 2015-09-20 21:54:01.911 263 15433.09 206.07 53516.43 88888.00 2015-09-20 21:54:02.411 263 15433.07 206.04 53516.43 88888.00 2015-09-20 21:54:02.911 263 15433.10 206.12 53516.36 88888.00 2015-09-20 21:54:03.411 263 15433.11 206.24 53516.40 88888.00 2015-09-20 21:54:03.911 263 15433.11 206.19 53516.46 88888.00 2015-09-20 21:54:04.411 263 15433.13 206.08 53516.53 88888.00 2015-09-20 21:54:04.911 263 15433.18 206.11 53516.54 88888.00 2015-09-20 21:54:05.411 263 15433.20 206.11 53516.46 88888.00 2015-09-20 21:54:05.911 263 15433.22 206.10 53516.49 88888.00 2015-09-20 21:54:06.411 263 15433.19 206.11 53516.45 88888.00 2015-09-20 21:54:06.911 263 15433.14 206.10 53516.42 88888.00 2015-09-20 21:54:07.411 263 15433.20 206.04 53516.45 88888.00 2015-09-20 21:54:07.911 263 15433.22 206.00 53516.46 88888.00 2015-09-20 21:54:08.411 263 15433.24 206.03 53516.43 88888.00 2015-09-20 21:54:08.911 263 15433.25 206.06 53516.40 88888.00 2015-09-20 21:54:09.411 263 15433.32 206.07 53516.42 88888.00 2015-09-20 21:54:09.911 263 15433.27 206.07 53516.42 88888.00 2015-09-20 21:54:10.411 263 15433.23 206.13 53516.41 88888.00 2015-09-20 21:54:10.911 263 15433.28 206.23 53516.42 88888.00 2015-09-20 21:54:11.411 263 15433.33 206.16 53516.44 88888.00 2015-09-20 21:54:11.911 263 15433.33 206.17 53516.46 88888.00 2015-09-20 21:54:12.411 263 15433.34 206.08 53516.46 88888.00 2015-09-20 21:54:12.911 263 15433.36 206.08 53516.45 88888.00 2015-09-20 21:54:13.411 263 15433.32 206.04 53516.44 88888.00 2015-09-20 21:54:13.911 263 15433.30 206.02 53516.46 88888.00 2015-09-20 21:54:14.411 263 15433.29 205.98 53516.50 88888.00 2015-09-20 21:54:14.911 263 15433.29 205.95 53516.50 88888.00 2015-09-20 21:54:15.411 263 15433.22 205.95 53516.53 88888.00 2015-09-20 21:54:15.911 263 15433.23 205.97 53516.53 88888.00 2015-09-20 21:54:16.411 263 15433.25 205.96 53516.47 88888.00 2015-09-20 21:54:16.911 263 15433.20 205.95 53516.45 88888.00 2015-09-20 21:54:17.411 263 15433.20 205.94 53516.49 88888.00 2015-09-20 21:54:17.911 263 15433.21 205.96 53516.54 88888.00 2015-09-20 21:54:18.411 263 15433.21 205.94 53516.57 88888.00 2015-09-20 21:54:18.911 263 15433.19 205.95 53516.62 88888.00 2015-09-20 21:54:19.411 263 15433.14 205.91 53516.63 88888.00 2015-09-20 21:54:19.911 263 15433.07 205.90 53516.68 88888.00 2015-09-20 21:54:20.411 263 15433.06 205.97 53516.69 88888.00 2015-09-20 21:54:20.911 263 15433.09 205.94 53516.73 88888.00 2015-09-20 21:54:21.411 263 15433.02 205.84 53516.73 88888.00 2015-09-20 21:54:21.911 263 15433.02 205.80 53516.76 88888.00 2015-09-20 21:54:22.411 263 15433.02 205.77 53516.76 88888.00 2015-09-20 21:54:22.911 263 15433.03 205.76 53516.76 88888.00 2015-09-20 21:54:23.411 263 15432.99 205.81 53516.76 88888.00 2015-09-20 21:54:23.911 263 15432.93 205.81 53516.75 88888.00 2015-09-20 21:54:24.411 263 15432.84 205.78 53516.77 88888.00 2015-09-20 21:54:24.911 263 15432.76 205.73 53516.77 88888.00 2015-09-20 21:54:25.411 263 15432.73 205.72 53516.77 88888.00 2015-09-20 21:54:25.911 263 15432.72 205.71 53516.83 88888.00 2015-09-20 21:54:26.411 263 15432.69 205.71 53516.89 88888.00 2015-09-20 21:54:26.911 263 15432.67 205.69 53516.96 88888.00 2015-09-20 21:54:27.411 263 15432.70 205.65 53517.00 88888.00 2015-09-20 21:54:27.911 263 15432.66 205.65 53516.98 88888.00 2015-09-20 21:54:28.411 263 15432.60 205.67 53516.97 88888.00 2015-09-20 21:54:28.911 263 15432.60 205.61 53516.97 88888.00 2015-09-20 21:54:29.411 263 15432.58 205.64 53516.94 88888.00 2015-09-20 21:54:29.911 263 15432.56 205.72 53516.99 88888.00 2015-09-20 21:54:30.411 263 15432.57 205.80 53517.00 88888.00 2015-09-20 21:54:30.911 263 15432.52 205.65 53517.02 88888.00 2015-09-20 21:54:31.411 263 15432.51 205.68 53517.08 88888.00 2015-09-20 21:54:31.911 263 15432.50 205.64 53517.13 88888.00 2015-09-20 21:54:32.411 263 15432.50 205.67 53517.14 88888.00 2015-09-20 21:54:32.911 263 15432.42 205.74 53517.09 88888.00 2015-09-20 21:54:33.411 263 15432.40 205.73 53517.10 88888.00 2015-09-20 21:54:33.911 263 15432.42 205.72 53517.10 88888.00 2015-09-20 21:54:34.411 263 15432.41 205.72 53517.14 88888.00 2015-09-20 21:54:34.911 263 15432.37 205.68 53517.17 88888.00 2015-09-20 21:54:35.411 263 15432.34 205.73 53517.18 88888.00 2015-09-20 21:54:35.911 263 15432.38 205.76 53517.19 88888.00 2015-09-20 21:54:36.411 263 15432.37 205.73 53517.23 88888.00 2015-09-20 21:54:36.911 263 15432.32 205.71 53517.28 88888.00 2015-09-20 21:54:37.411 263 15432.29 205.67 53517.29 88888.00 2015-09-20 21:54:37.911 263 15432.29 205.63 53517.29 88888.00 2015-09-20 21:54:38.411 263 15432.24 205.68 53517.28 88888.00 2015-09-20 21:54:38.911 263 15432.23 205.64 53517.28 88888.00 2015-09-20 21:54:39.411 263 15432.23 205.67 53517.28 88888.00 2015-09-20 21:54:39.911 263 15432.19 205.61 53517.30 88888.00 2015-09-20 21:54:40.411 263 15432.13 205.60 53517.31 88888.00 2015-09-20 21:54:40.911 263 15432.11 205.59 53517.38 88888.00 2015-09-20 21:54:41.411 263 15432.09 205.65 53517.39 88888.00 2015-09-20 21:54:41.911 263 15432.09 205.64 53517.39 88888.00 2015-09-20 21:54:42.411 263 15432.09 205.68 53517.47 88888.00 2015-09-20 21:54:42.911 263 15432.03 205.76 53517.45 88888.00 2015-09-20 21:54:43.411 263 15432.00 205.73 53517.43 88888.00 2015-09-20 21:54:43.911 263 15431.95 205.74 53517.46 88888.00 2015-09-20 21:54:44.411 263 15431.95 205.72 53517.45 88888.00 2015-09-20 21:54:44.911 263 15431.94 205.65 53517.42 88888.00 2015-09-20 21:54:45.411 263 15431.94 205.69 53517.46 88888.00 2015-09-20 21:54:45.911 263 15431.93 205.70 53517.51 88888.00 2015-09-20 21:54:46.411 263 15431.89 205.69 53517.56 88888.00 2015-09-20 21:54:46.911 263 15431.82 205.77 53517.55 88888.00 2015-09-20 21:54:47.411 263 15431.79 205.70 53517.59 88888.00 2015-09-20 21:54:47.911 263 15431.80 205.68 53517.61 88888.00 2015-09-20 21:54:48.411 263 15431.78 205.73 53517.60 88888.00 2015-09-20 21:54:48.911 263 15431.73 205.77 53517.64 88888.00 2015-09-20 21:54:49.411 263 15431.60 205.74 53517.69 88888.00 2015-09-20 21:54:49.911 263 15431.52 205.70 53517.71 88888.00 2015-09-20 21:54:50.411 263 15431.51 205.72 53517.78 88888.00 2015-09-20 21:54:50.911 263 15431.47 205.72 53517.83 88888.00 2015-09-20 21:54:51.411 263 15431.44 205.78 53517.79 88888.00 2015-09-20 21:54:51.911 263 15431.40 205.81 53517.74 88888.00 2015-09-20 21:54:52.411 263 15431.35 205.93 53517.78 88888.00 2015-09-20 21:54:52.911 263 15431.34 206.08 53517.82 88888.00 2015-09-20 21:54:53.411 263 15431.33 206.04 53517.84 88888.00 2015-09-20 21:54:53.911 263 15431.26 205.90 53517.85 88888.00 2015-09-20 21:54:54.411 263 15431.22 205.84 53517.88 88888.00 2015-09-20 21:54:54.911 263 15431.14 205.86 53517.93 88888.00 2015-09-20 21:54:55.411 263 15431.10 205.88 53517.90 88888.00 2015-09-20 21:54:55.911 263 15431.06 205.86 53517.90 88888.00 2015-09-20 21:54:56.411 263 15430.99 205.85 53517.91 88888.00 2015-09-20 21:54:56.911 263 15430.97 205.85 53517.97 88888.00 2015-09-20 21:54:57.411 263 15430.96 205.84 53517.97 88888.00 2015-09-20 21:54:57.911 263 15430.89 205.89 53517.95 88888.00 2015-09-20 21:54:58.411 263 15430.84 205.91 53517.93 88888.00 2015-09-20 21:54:58.911 263 15430.83 205.89 53517.91 88888.00 2015-09-20 21:54:59.411 263 15430.77 205.84 53517.95 88888.00 2015-09-20 21:54:59.911 263 15430.67 205.84 53517.99 88888.00 2015-09-20 21:55:00.411 263 15430.66 205.86 53518.02 88888.00 2015-09-20 21:55:00.911 263 15430.68 205.88 53518.01 88888.00 2015-09-20 21:55:01.411 263 15430.68 205.94 53518.02 88888.00 2015-09-20 21:55:01.911 263 15430.65 205.87 53518.07 88888.00 2015-09-20 21:55:02.411 263 15430.53 205.88 53518.10 88888.00 2015-09-20 21:55:02.911 263 15430.53 205.84 53518.10 88888.00 2015-09-20 21:55:03.411 263 15430.49 205.81 53518.06 88888.00 2015-09-20 21:55:03.911 263 15430.43 205.82 53518.07 88888.00 2015-09-20 21:55:04.411 263 15430.41 205.82 53518.08 88888.00 2015-09-20 21:55:04.911 263 15430.31 205.80 53518.15 88888.00 2015-09-20 21:55:05.411 263 15430.26 205.79 53518.20 88888.00 2015-09-20 21:55:05.911 263 15430.29 205.79 53518.17 88888.00 2015-09-20 21:55:06.411 263 15430.20 205.76 53518.14 88888.00 2015-09-20 21:55:06.911 263 15430.14 205.73 53518.10 88888.00 2015-09-20 21:55:07.411 263 15430.12 205.79 53518.08 88888.00 2015-09-20 21:55:07.911 263 15430.06 205.91 53518.09 88888.00 2015-09-20 21:55:08.411 263 15429.99 205.88 53518.11 88888.00 2015-09-20 21:55:08.911 263 15429.94 205.93 53518.16 88888.00 2015-09-20 21:55:09.411 263 15429.93 205.87 53518.20 88888.00 2015-09-20 21:55:09.911 263 15429.92 205.84 53518.24 88888.00 2015-09-20 21:55:10.411 263 15429.92 205.79 53518.22 88888.00 2015-09-20 21:55:10.911 263 15429.84 205.77 53518.17 88888.00 2015-09-20 21:55:11.411 263 15429.78 205.85 53518.18 88888.00 2015-09-20 21:55:11.911 263 15429.79 205.93 53518.21 88888.00 2015-09-20 21:55:12.411 263 15429.74 205.95 53518.23 88888.00 2015-09-20 21:55:12.911 263 15429.67 205.97 53518.22 88888.00 2015-09-20 21:55:13.411 263 15429.63 205.93 53518.20 88888.00 2015-09-20 21:55:13.911 263 15429.59 205.88 53518.25 88888.00 2015-09-20 21:55:14.411 263 15429.53 205.87 53518.25 88888.00 2015-09-20 21:55:14.911 263 15429.44 205.76 53518.22 88888.00 2015-09-20 21:55:15.411 263 15429.44 205.69 53518.22 88888.00 2015-09-20 21:55:15.911 263 15429.39 205.68 53518.21 88888.00 2015-09-20 21:55:16.411 263 15429.34 205.69 53518.24 88888.00 2015-09-20 21:55:16.911 263 15429.30 205.71 53518.28 88888.00 2015-09-20 21:55:17.411 263 15429.24 205.71 53518.23 88888.00 2015-09-20 21:55:17.911 263 15429.23 205.74 53518.21 88888.00 2015-09-20 21:55:18.411 263 15429.16 205.87 53518.21 88888.00 2015-09-20 21:55:18.911 263 15429.15 205.82 53518.24 88888.00 2015-09-20 21:55:19.411 263 15429.09 205.68 53518.22 88888.00 2015-09-20 21:55:19.911 263 15429.05 205.61 53518.20 88888.00 2015-09-20 21:55:20.411 263 15429.03 205.59 53518.20 88888.00 2015-09-20 21:55:20.911 263 15429.02 205.59 53518.17 88888.00 2015-09-20 21:55:21.411 263 15428.96 205.62 53518.16 88888.00 2015-09-20 21:55:21.911 263 15428.87 205.62 53518.16 88888.00 2015-09-20 21:55:22.411 263 15428.86 205.67 53518.17 88888.00 2015-09-20 21:55:22.911 263 15428.81 205.65 53518.16 88888.00 2015-09-20 21:55:23.411 263 15428.81 205.69 53518.20 88888.00 2015-09-20 21:55:23.911 263 15428.79 205.71 53518.23 88888.00 2015-09-20 21:55:24.411 263 15428.72 205.71 53518.22 88888.00 2015-09-20 21:55:24.911 263 15428.69 205.72 53518.22 88888.00 2015-09-20 21:55:25.411 263 15428.66 205.71 53518.18 88888.00 2015-09-20 21:55:25.911 263 15428.61 205.67 53518.15 88888.00 2015-09-20 21:55:26.411 263 15428.58 205.62 53518.16 88888.00 2015-09-20 21:55:26.911 263 15428.59 205.61 53518.14 88888.00 2015-09-20 21:55:27.411 263 15428.54 205.54 53518.15 88888.00 2015-09-20 21:55:27.911 263 15428.48 205.58 53518.19 88888.00 2015-09-20 21:55:28.411 263 15428.41 205.65 53518.20 88888.00 2015-09-20 21:55:28.911 263 15428.40 205.68 53518.16 88888.00 2015-09-20 21:55:29.411 263 15428.39 205.69 53518.18 88888.00 2015-09-20 21:55:29.911 263 15428.34 205.61 53518.16 88888.00 2015-09-20 21:55:30.411 263 15428.27 205.60 53518.10 88888.00 2015-09-20 21:55:30.911 263 15428.21 205.59 53518.10 88888.00 2015-09-20 21:55:31.411 263 15428.24 205.61 53518.11 88888.00 2015-09-20 21:55:31.911 263 15428.26 205.64 53518.15 88888.00 2015-09-20 21:55:32.411 263 15428.18 205.58 53518.10 88888.00 2015-09-20 21:55:32.911 263 15428.13 205.54 53518.09 88888.00 2015-09-20 21:55:33.411 263 15428.08 205.59 53518.07 88888.00 2015-09-20 21:55:33.911 263 15428.04 205.59 53518.08 88888.00 2015-09-20 21:55:34.411 263 15427.98 205.58 53518.08 88888.00 2015-09-20 21:55:34.911 263 15427.90 205.56 53518.05 88888.00 2015-09-20 21:55:35.411 263 15427.85 205.51 53518.02 88888.00 2015-09-20 21:55:35.911 263 15427.80 205.56 53518.02 88888.00 2015-09-20 21:55:36.411 263 15427.80 205.69 53518.00 88888.00 2015-09-20 21:55:36.911 263 15427.76 205.61 53518.05 88888.00 2015-09-20 21:55:37.411 263 15427.72 205.51 53518.08 88888.00 2015-09-20 21:55:37.911 263 15427.66 205.50 53518.05 88888.00 2015-09-20 21:55:38.411 263 15427.62 205.55 53518.02 88888.00 2015-09-20 21:55:38.911 263 15427.58 205.54 53518.00 88888.00 2015-09-20 21:55:39.411 263 15427.58 205.47 53518.00 88888.00 2015-09-20 21:55:39.911 263 15427.57 205.46 53517.99 88888.00 2015-09-20 21:55:40.411 263 15427.54 205.46 53517.98 88888.00 2015-09-20 21:55:40.911 263 15427.51 205.55 53517.94 88888.00 2015-09-20 21:55:41.411 263 15427.52 205.65 53517.93 88888.00 2015-09-20 21:55:41.911 263 15427.48 205.59 53517.94 88888.00 2015-09-20 21:55:42.411 263 15427.49 205.53 53517.95 88888.00 2015-09-20 21:55:42.911 263 15427.43 205.54 53518.00 88888.00 2015-09-20 21:55:43.411 263 15427.39 205.55 53518.02 88888.00 2015-09-20 21:55:43.911 263 15427.37 205.54 53517.99 88888.00 2015-09-20 21:55:44.411 263 15427.34 205.52 53517.96 88888.00 2015-09-20 21:55:44.911 263 15427.31 205.50 53517.94 88888.00 2015-09-20 21:55:45.411 263 15427.30 205.50 53517.96 88888.00 2015-09-20 21:55:45.911 263 15427.22 205.58 53517.95 88888.00 2015-09-20 21:55:46.411 263 15427.16 205.63 53517.87 88888.00 2015-09-20 21:55:46.911 263 15427.15 205.61 53517.90 88888.00 2015-09-20 21:55:47.411 263 15427.16 205.68 53517.91 88888.00 2015-09-20 21:55:47.911 263 15427.17 205.68 53517.93 88888.00 2015-09-20 21:55:48.411 263 15427.12 205.65 53517.96 88888.00 2015-09-20 21:55:48.911 263 15427.12 205.64 53517.87 88888.00 2015-09-20 21:55:49.411 263 15427.05 205.65 53517.77 88888.00 2015-09-20 21:55:49.911 263 15427.04 205.65 53517.77 88888.00 2015-09-20 21:55:50.411 263 15427.07 205.63 53517.77 88888.00 2015-09-20 21:55:50.911 263 15427.04 205.68 53517.81 88888.00 2015-09-20 21:55:51.411 263 15427.00 205.69 53517.83 88888.00 2015-09-20 21:55:51.911 263 15427.03 205.61 53517.85 88888.00 2015-09-20 21:55:52.411 263 15427.01 205.55 53517.77 88888.00 2015-09-20 21:55:52.911 263 15426.94 205.62 53517.71 88888.00 2015-09-20 21:55:53.411 263 15426.88 205.67 53517.69 88888.00 2015-09-20 21:55:53.911 263 15426.85 205.65 53517.69 88888.00 2015-09-20 21:55:54.411 263 15426.78 205.67 53517.70 88888.00 2015-09-20 21:55:54.911 263 15426.76 205.70 53517.77 88888.00 2015-09-20 21:55:55.411 263 15426.80 205.70 53517.79 88888.00 2015-09-20 21:55:55.911 263 15426.78 205.68 53517.71 88888.00 2015-09-20 21:55:56.411 263 15426.80 205.64 53517.68 88888.00 2015-09-20 21:55:56.911 263 15426.72 205.76 53517.69 88888.00 2015-09-20 21:55:57.411 263 15426.65 205.71 53517.66 88888.00 2015-09-20 21:55:57.911 263 15426.67 205.67 53517.63 88888.00 2015-09-20 21:55:58.411 263 15426.63 205.69 53517.63 88888.00 2015-09-20 21:55:58.911 263 15426.61 205.82 53517.60 88888.00 2015-09-20 21:55:59.411 263 15426.63 205.74 53517.57 88888.00 2015-09-20 21:55:59.911 263 15426.61 205.71 53517.57 88888.00 2015-09-20 21:56:00.411 263 15426.55 205.79 53517.59 88888.00 2015-09-20 21:56:00.911 263 15426.53 205.84 53517.56 88888.00 2015-09-20 21:56:01.411 263 15426.62 205.94 53517.57 88888.00 2015-09-20 21:56:01.911 263 15426.56 205.86 53517.55 88888.00 2015-09-20 21:56:02.411 263 15426.52 205.79 53517.53 88888.00 2015-09-20 21:56:02.911 263 15426.50 205.70 53517.55 88888.00 2015-09-20 21:56:03.411 263 15426.43 205.59 53517.50 88888.00 2015-09-20 21:56:03.911 263 15426.39 205.55 53517.56 88888.00 2015-09-20 21:56:04.411 263 15426.34 205.60 53517.57 88888.00 2015-09-20 21:56:04.911 263 15426.32 205.62 53517.50 88888.00 2015-09-20 21:56:05.411 263 15426.27 205.63 53517.47 88888.00 2015-09-20 21:56:05.911 263 15426.25 205.62 53517.48 88888.00 2015-09-20 21:56:06.411 263 15426.22 205.60 53517.46 88888.00 2015-09-20 21:56:06.911 263 15426.18 205.54 53517.39 88888.00 2015-09-20 21:56:07.411 263 15426.16 205.54 53517.35 88888.00 2015-09-20 21:56:07.911 263 15426.10 205.56 53517.33 88888.00 2015-09-20 21:56:08.411 263 15426.08 205.59 53517.36 88888.00 2015-09-20 21:56:08.911 263 15426.08 205.55 53517.31 88888.00 2015-09-20 21:56:09.411 263 15426.06 205.53 53517.29 88888.00 2015-09-20 21:56:09.911 263 15426.06 205.52 53517.29 88888.00 2015-09-20 21:56:10.411 263 15426.09 205.53 53517.27 88888.00 2015-09-20 21:56:10.911 263 15426.06 205.50 53517.24 88888.00 2015-09-20 21:56:11.411 263 15426.06 205.48 53517.22 88888.00 2015-09-20 21:56:11.911 263 15426.03 205.56 53517.23 88888.00 2015-09-20 21:56:12.411 263 15425.99 205.65 53517.18 88888.00 2015-09-20 21:56:12.911 263 15425.96 205.68 53517.14 88888.00 2015-09-20 21:56:13.411 263 15425.88 205.62 53517.14 88888.00 2015-09-20 21:56:13.911 263 15425.86 205.52 53517.02 88888.00 2015-09-20 21:56:14.411 263 15425.85 205.48 53517.00 88888.00 2015-09-20 21:56:14.911 263 15425.79 205.47 53516.99 88888.00 2015-09-20 21:56:15.411 263 15425.74 205.53 53517.00 88888.00 2015-09-20 21:56:15.911 263 15425.73 205.63 53517.00 88888.00 2015-09-20 21:56:16.411 263 15425.73 205.68 53516.97 88888.00 2015-09-20 21:56:16.911 263 15425.71 205.68 53516.92 88888.00 2015-09-20 21:56:17.411 263 15425.67 205.69 53516.90 88888.00 2015-09-20 21:56:17.911 263 15425.63 205.80 53516.87 88888.00 2015-09-20 21:56:18.411 263 15425.67 205.81 53516.84 88888.00 2015-09-20 21:56:18.911 263 15425.64 205.78 53516.81 88888.00 2015-09-20 21:56:19.411 263 15425.58 205.84 53516.77 88888.00 2015-09-20 21:56:19.911 263 15425.55 205.77 53516.73 88888.00 2015-09-20 21:56:20.411 263 15425.63 205.79 53516.68 88888.00 2015-09-20 21:56:20.911 263 15425.69 205.87 53516.67 88888.00 2015-09-20 21:56:21.411 263 15425.67 205.85 53516.63 88888.00 2015-09-20 21:56:21.911 263 15425.73 205.85 53516.60 88888.00 2015-09-20 21:56:22.411 263 15425.85 205.97 53516.59 88888.00 2015-09-20 21:56:22.911 263 15425.88 205.93 53516.62 88888.00 2015-09-20 21:56:23.411 263 15425.89 205.90 53516.62 88888.00 2015-09-20 21:56:23.911 263 15425.91 205.84 53516.61 88888.00 2015-09-20 21:56:24.411 263 15425.98 205.80 53516.62 88888.00 2015-09-20 21:56:24.911 263 15425.98 205.76 53516.65 88888.00 2015-09-20 21:56:25.411 263 15425.97 205.71 53516.61 88888.00 2015-09-20 21:56:25.911 263 15425.96 205.77 53516.60 88888.00 2015-09-20 21:56:26.411 263 15425.95 205.81 53516.61 88888.00 2015-09-20 21:56:26.911 263 15426.00 205.77 53516.62 88888.00 2015-09-20 21:56:27.411 263 15425.95 205.60 53516.57 88888.00 2015-09-20 21:56:27.911 263 15425.91 205.53 53516.49 88888.00 2015-09-20 21:56:28.411 263 15425.90 205.48 53516.55 88888.00 2015-09-20 21:56:28.911 263 15425.91 205.47 53516.59 88888.00 2015-09-20 21:56:29.411 263 15425.87 205.43 53516.56 88888.00 2015-09-20 21:56:29.911 263 15425.85 205.38 53516.54 88888.00 2015-09-20 21:56:30.411 263 15425.88 205.38 53516.58 88888.00 2015-09-20 21:56:30.911 263 15425.90 205.38 53516.58 88888.00 2015-09-20 21:56:31.411 263 15425.89 205.48 53516.53 88888.00 2015-09-20 21:56:31.911 263 15425.83 205.53 53516.55 88888.00 2015-09-20 21:56:32.411 263 15425.78 205.51 53516.63 88888.00 2015-09-20 21:56:32.911 263 15425.85 205.45 53516.59 88888.00 2015-09-20 21:56:33.411 263 15425.88 205.35 53516.60 88888.00 2015-09-20 21:56:33.911 263 15425.83 205.25 53516.61 88888.00 2015-09-20 21:56:34.411 263 15425.79 205.26 53516.60 88888.00 2015-09-20 21:56:34.911 263 15425.74 205.28 53516.54 88888.00 2015-09-20 21:56:35.411 263 15425.72 205.22 53516.58 88888.00 2015-09-20 21:56:35.911 263 15425.73 205.19 53516.57 88888.00 2015-09-20 21:56:36.411 263 15425.76 205.20 53516.54 88888.00 2015-09-20 21:56:36.911 263 15425.74 205.34 53516.58 88888.00 2015-09-20 21:56:37.411 263 15425.80 205.34 53516.58 88888.00 2015-09-20 21:56:37.911 263 15425.80 205.22 53516.56 88888.00 2015-09-20 21:56:38.411 263 15425.80 205.15 53516.49 88888.00 2015-09-20 21:56:38.911 263 15425.81 205.20 53516.46 88888.00 2015-09-20 21:56:39.411 263 15425.81 205.26 53516.49 88888.00 2015-09-20 21:56:39.911 263 15425.80 205.21 53516.52 88888.00 2015-09-20 21:56:40.411 263 15425.82 205.12 53516.50 88888.00 2015-09-20 21:56:40.911 263 15425.88 205.08 53516.44 88888.00 2015-09-20 21:56:41.411 263 15425.91 205.00 53516.41 88888.00 2015-09-20 21:56:41.911 263 15425.86 204.96 53516.44 88888.00 2015-09-20 21:56:42.411 263 15425.79 204.98 53516.44 88888.00 2015-09-20 21:56:42.911 263 15425.85 205.00 53516.40 88888.00 2015-09-20 21:56:43.411 263 15425.89 204.96 53516.37 88888.00 2015-09-20 21:56:43.911 263 15425.92 204.94 53516.35 88888.00 2015-09-20 21:56:44.411 263 15425.95 204.95 53516.30 88888.00 2015-09-20 21:56:44.911 263 15425.91 205.00 53516.29 88888.00 2015-09-20 21:56:45.411 263 15425.94 204.94 53516.33 88888.00 2015-09-20 21:56:45.911 263 15425.98 204.90 53516.33 88888.00 2015-09-20 21:56:46.411 263 15426.00 204.89 53516.27 88888.00 2015-09-20 21:56:46.911 263 15426.01 204.87 53516.22 88888.00 2015-09-20 21:56:47.411 263 15425.99 204.87 53516.23 88888.00 2015-09-20 21:56:47.911 263 15425.98 204.94 53516.22 88888.00 2015-09-20 21:56:48.411 263 15425.99 204.96 53516.21 88888.00 2015-09-20 21:56:48.911 263 15426.03 204.90 53516.19 88888.00 2015-09-20 21:56:49.411 263 15426.06 204.82 53516.16 88888.00 2015-09-20 21:56:49.911 263 15426.05 204.78 53516.16 88888.00 2015-09-20 21:56:50.411 263 15426.08 204.78 53516.17 88888.00 2015-09-20 21:56:50.911 263 15426.04 204.82 53516.16 88888.00 2015-09-20 21:56:51.411 263 15426.08 204.77 53516.16 88888.00 2015-09-20 21:56:51.911 263 15426.10 204.75 53516.16 88888.00 2015-09-20 21:56:52.411 263 15426.09 204.77 53516.13 88888.00 2015-09-20 21:56:52.911 263 15426.10 204.74 53516.10 88888.00 2015-09-20 21:56:53.411 263 15426.13 204.74 53516.06 88888.00 2015-09-20 21:56:53.911 263 15426.18 204.78 53516.01 88888.00 2015-09-20 21:56:54.411 263 15426.24 204.86 53516.06 88888.00 2015-09-20 21:56:54.911 263 15426.19 204.91 53516.05 88888.00 2015-09-20 21:56:55.411 263 15426.18 204.79 53516.04 88888.00 2015-09-20 21:56:55.911 263 15426.14 204.75 53516.02 88888.00 2015-09-20 21:56:56.411 263 15426.16 204.72 53516.00 88888.00 2015-09-20 21:56:56.911 263 15426.24 204.69 53516.00 88888.00 2015-09-20 21:56:57.411 263 15426.31 204.64 53515.97 88888.00 2015-09-20 21:56:57.911 263 15426.34 204.61 53515.95 88888.00 2015-09-20 21:56:58.411 263 15426.34 204.72 53515.92 88888.00 2015-09-20 21:56:58.911 263 15426.39 204.68 53515.94 88888.00 2015-09-20 21:56:59.411 263 15426.45 204.64 53515.92 88888.00 2015-09-20 21:56:59.911 263 15426.45 204.59 53515.88 88888.00 2015-09-20 21:57:00.411 263 15426.41 204.60 53515.88 88888.00 2015-09-20 21:57:00.911 263 15426.40 204.74 53515.83 88888.00 2015-09-20 21:57:01.411 263 15426.43 204.65 53515.80 88888.00 2015-09-20 21:57:01.911 263 15426.49 204.59 53515.79 88888.00 2015-09-20 21:57:02.411 263 15426.50 204.67 53515.78 88888.00 2015-09-20 21:57:02.911 263 15426.56 204.67 53515.80 88888.00 2015-09-20 21:57:03.411 263 15426.58 204.55 53515.79 88888.00 2015-09-20 21:57:03.911 263 15426.63 204.48 53515.80 88888.00 2015-09-20 21:57:04.411 263 15426.64 204.46 53515.81 88888.00 2015-09-20 21:57:04.911 263 15426.67 204.55 53515.79 88888.00 2015-09-20 21:57:05.411 263 15426.71 204.48 53515.74 88888.00 2015-09-20 21:57:05.911 263 15426.74 204.43 53515.73 88888.00 2015-09-20 21:57:06.411 263 15426.74 204.40 53515.68 88888.00 2015-09-20 21:57:06.911 263 15426.80 204.38 53515.64 88888.00 2015-09-20 21:57:07.411 263 15426.78 204.30 53515.63 88888.00 2015-09-20 21:57:07.911 263 15426.85 204.29 53515.62 88888.00 2015-09-20 21:57:08.411 263 15426.90 204.27 53515.59 88888.00 2015-09-20 21:57:08.911 263 15426.91 204.25 53515.60 88888.00 2015-09-20 21:57:09.411 263 15426.89 204.23 53515.61 88888.00 2015-09-20 21:57:09.911 263 15426.88 204.33 53515.64 88888.00 2015-09-20 21:57:10.411 263 15426.92 204.30 53515.60 88888.00 2015-09-20 21:57:10.911 263 15426.96 204.34 53515.57 88888.00 2015-09-20 21:57:11.411 263 15426.94 204.32 53515.55 88888.00 2015-09-20 21:57:11.911 263 15426.92 204.23 53515.56 88888.00 2015-09-20 21:57:12.411 263 15426.92 204.23 53515.53 88888.00 2015-09-20 21:57:12.911 263 15426.92 204.14 53515.48 88888.00 2015-09-20 21:57:13.411 263 15426.97 204.15 53515.43 88888.00 2015-09-20 21:57:13.911 263 15426.99 204.12 53515.35 88888.00 2015-09-20 21:57:14.411 263 15426.96 204.20 53515.36 88888.00 2015-09-20 21:57:14.911 263 15426.99 204.27 53515.38 88888.00 2015-09-20 21:57:15.411 263 15427.05 204.17 53515.41 88888.00 2015-09-20 21:57:15.911 263 15427.12 204.09 53515.43 88888.00 2015-09-20 21:57:16.411 263 15427.12 204.03 53515.40 88888.00 2015-09-20 21:57:16.911 263 15427.12 203.96 53515.35 88888.00 2015-09-20 21:57:17.411 263 15427.15 203.96 53515.32 88888.00 2015-09-20 21:57:17.911 263 15427.19 203.89 53515.32 88888.00 2015-09-20 21:57:18.411 263 15427.21 203.89 53515.34 88888.00 2015-09-20 21:57:18.911 263 15427.23 203.94 53515.33 88888.00 2015-09-20 21:57:19.411 263 15427.23 203.95 53515.28 88888.00 2015-09-20 21:57:19.911 263 15427.26 203.97 53515.32 88888.00 2015-09-20 21:57:20.411 263 15427.28 203.95 53515.29 88888.00 2015-09-20 21:57:20.911 263 15427.28 203.92 53515.32 88888.00 2015-09-20 21:57:21.411 263 15427.32 203.98 53515.32 88888.00 2015-09-20 21:57:21.911 263 15427.28 203.94 53515.24 88888.00 2015-09-20 21:57:22.411 263 15427.31 203.95 53515.24 88888.00 2015-09-20 21:57:22.911 263 15427.28 203.90 53515.26 88888.00 2015-09-20 21:57:23.411 263 15427.33 203.89 53515.25 88888.00 2015-09-20 21:57:23.911 263 15427.35 204.00 53515.22 88888.00 2015-09-20 21:57:24.411 263 15427.42 203.88 53515.27 88888.00 2015-09-20 21:57:24.911 263 15427.44 203.87 53515.23 88888.00 2015-09-20 21:57:25.411 263 15427.48 203.89 53515.19 88888.00 2015-09-20 21:57:25.911 263 15427.51 203.81 53515.16 88888.00 2015-09-20 21:57:26.411 263 15427.54 203.92 53515.16 88888.00 2015-09-20 21:57:26.911 263 15427.54 203.91 53515.20 88888.00 2015-09-20 21:57:27.411 263 15427.58 203.82 53515.23 88888.00 2015-09-20 21:57:27.911 263 15427.58 203.75 53515.22 88888.00 2015-09-20 21:57:28.411 263 15427.63 203.71 53515.20 88888.00 2015-09-20 21:57:28.911 263 15427.66 203.69 53515.15 88888.00 2015-09-20 21:57:29.411 263 15427.67 203.71 53515.18 88888.00 2015-09-20 21:57:29.911 263 15427.69 203.80 53515.25 88888.00 2015-09-20 21:57:30.411 263 15427.70 203.81 53515.25 88888.00 2015-09-20 21:57:30.911 263 15427.69 203.73 53515.24 88888.00 2015-09-20 21:57:31.411 263 15427.75 203.71 53515.22 88888.00 2015-09-20 21:57:31.911 263 15427.78 203.68 53515.20 88888.00 2015-09-20 21:57:32.411 263 15427.76 203.63 53515.22 88888.00 2015-09-20 21:57:32.911 263 15427.72 203.69 53515.22 88888.00 2015-09-20 21:57:33.411 263 15427.75 203.69 53515.17 88888.00 2015-09-20 21:57:33.911 263 15427.82 203.65 53515.16 88888.00 2015-09-20 21:57:34.411 263 15427.86 203.65 53515.14 88888.00 2015-09-20 21:57:34.911 263 15427.84 203.65 53515.11 88888.00 2015-09-20 21:57:35.411 263 15427.82 203.61 53515.16 88888.00 2015-09-20 21:57:35.911 263 15427.81 203.60 53515.21 88888.00 2015-09-20 21:57:36.411 263 15427.84 203.57 53515.18 88888.00 2015-09-20 21:57:36.911 263 15427.84 203.58 53515.17 88888.00 2015-09-20 21:57:37.411 263 15427.89 203.61 53515.14 88888.00 2015-09-20 21:57:37.911 263 15427.91 203.64 53515.11 88888.00 2015-09-20 21:57:38.411 263 15427.90 203.57 53515.11 88888.00 2015-09-20 21:57:38.911 263 15427.91 203.55 53515.13 88888.00 2015-09-20 21:57:39.411 263 15427.91 203.56 53515.11 88888.00 2015-09-20 21:57:39.911 263 15427.93 203.68 53515.08 88888.00 2015-09-20 21:57:40.411 263 15427.93 203.68 53515.09 88888.00 2015-09-20 21:57:40.911 263 15427.96 203.65 53515.09 88888.00 2015-09-20 21:57:41.411 263 15427.99 203.57 53515.11 88888.00 2015-09-20 21:57:41.911 263 15428.03 203.52 53515.06 88888.00 2015-09-20 21:57:42.411 263 15428.06 203.51 53515.07 88888.00 2015-09-20 21:57:42.911 263 15428.07 203.53 53515.06 88888.00 2015-09-20 21:57:43.411 263 15428.07 203.57 53515.13 88888.00 2015-09-20 21:57:43.911 263 15428.07 203.70 53515.13 88888.00 2015-09-20 21:57:44.411 263 15428.05 203.74 53515.06 88888.00 2015-09-20 21:57:44.911 263 15428.07 203.62 53515.07 88888.00 2015-09-20 21:57:45.411 263 15428.11 203.58 53515.04 88888.00 2015-09-20 21:57:45.911 263 15428.12 203.56 53515.02 88888.00 2015-09-20 21:57:46.411 263 15428.15 203.57 53514.97 88888.00 2015-09-20 21:57:46.911 263 15428.17 203.57 53514.97 88888.00 2015-09-20 21:57:47.411 263 15428.18 203.58 53514.97 88888.00 2015-09-20 21:57:47.911 263 15428.17 203.60 53514.93 88888.00 2015-09-20 21:57:48.411 263 15428.16 203.62 53514.86 88888.00 2015-09-20 21:57:48.911 263 15428.21 203.63 53514.88 88888.00 2015-09-20 21:57:49.411 263 15428.25 203.61 53514.88 88888.00 2015-09-20 21:57:49.911 263 15428.27 203.65 53514.85 88888.00 2015-09-20 21:57:50.411 263 15428.27 203.80 53514.86 88888.00 2015-09-20 21:57:50.911 263 15428.32 203.73 53514.86 88888.00 2015-09-20 21:57:51.411 263 15428.34 203.65 53514.87 88888.00 2015-09-20 21:57:51.911 263 15428.33 203.74 53514.86 88888.00 2015-09-20 21:57:52.411 263 15428.31 203.83 53514.78 88888.00 2015-09-20 21:57:52.911 263 15428.35 203.69 53514.75 88888.00 2015-09-20 21:57:53.411 263 15428.40 203.60 53514.72 88888.00 2015-09-20 21:57:53.911 263 15428.42 203.61 53514.66 88888.00 2015-09-20 21:57:54.411 263 15428.41 203.65 53514.73 88888.00 2015-09-20 21:57:54.911 263 15428.47 203.66 53514.71 88888.00 2015-09-20 21:57:55.411 263 15428.50 203.68 53514.71 88888.00 2015-09-20 21:57:55.911 263 15428.53 203.81 53514.71 88888.00 2015-09-20 21:57:56.411 263 15428.52 203.81 53514.66 88888.00 2015-09-20 21:57:56.911 263 15428.53 203.79 53514.68 88888.00 2015-09-20 21:57:57.411 263 15428.61 203.83 53514.66 88888.00 2015-09-20 21:57:57.911 263 15428.62 203.96 53514.73 88888.00 2015-09-20 21:57:58.411 263 15428.61 204.04 53514.74 88888.00 2015-09-20 21:57:58.911 263 15428.63 204.08 53514.69 88888.00 2015-09-20 21:57:59.411 263 15428.67 203.96 53514.67 88888.00 2015-09-20 21:57:59.911 263 15428.72 203.88 53514.73 88888.00 2015-09-20 21:58:00.411 263 15428.71 203.86 53514.66 88888.00 2015-09-20 21:58:00.911 263 15428.69 203.89 53514.65 88888.00 2015-09-20 21:58:01.411 263 15428.70 203.97 53514.66 88888.00 2015-09-20 21:58:01.911 263 15428.69 203.98 53514.64 88888.00 2015-09-20 21:58:02.411 263 15428.70 204.00 53514.59 88888.00 2015-09-20 21:58:02.911 263 15428.75 203.99 53514.58 88888.00 2015-09-20 21:58:03.411 263 15428.73 203.96 53514.59 88888.00 2015-09-20 21:58:03.911 263 15428.79 204.05 53514.58 88888.00 2015-09-20 21:58:04.411 263 15428.81 204.17 53514.57 88888.00 2015-09-20 21:58:04.911 263 15428.87 204.07 53514.63 88888.00 2015-09-20 21:58:05.411 263 15428.93 204.07 53514.60 88888.00 2015-09-20 21:58:05.911 263 15428.90 204.20 53514.56 88888.00 2015-09-20 21:58:06.411 263 15428.89 204.14 53514.51 88888.00 2015-09-20 21:58:06.911 263 15428.86 204.09 53514.51 88888.00 2015-09-20 21:58:07.411 263 15428.86 204.12 53514.46 88888.00 2015-09-20 21:58:07.911 263 15428.91 204.13 53514.42 88888.00 2015-09-20 21:58:08.411 263 15428.88 204.20 53514.38 88888.00 2015-09-20 21:58:08.911 263 15428.88 204.26 53514.40 88888.00 2015-09-20 21:58:09.411 263 15428.95 204.30 53514.41 88888.00 2015-09-20 21:58:09.911 263 15428.93 204.37 53514.40 88888.00 2015-09-20 21:58:10.411 263 15428.95 204.34 53514.40 88888.00 2015-09-20 21:58:10.911 263 15428.97 204.27 53514.39 88888.00 2015-09-20 21:58:11.411 263 15428.96 204.32 53514.33 88888.00 2015-09-20 21:58:11.911 263 15428.98 204.27 53514.33 88888.00 2015-09-20 21:58:12.411 263 15428.99 204.32 53514.34 88888.00 2015-09-20 21:58:12.911 263 15428.99 204.37 53514.32 88888.00 2015-09-20 21:58:13.411 263 15429.05 204.40 53514.34 88888.00 2015-09-20 21:58:13.911 263 15429.03 204.42 53514.40 88888.00 2015-09-20 21:58:14.411 263 15429.03 204.52 53514.38 88888.00 2015-09-20 21:58:14.911 263 15429.02 204.57 53514.37 88888.00 2015-09-20 21:58:15.411 263 15429.05 204.63 53514.36 88888.00 2015-09-20 21:58:15.911 263 15429.12 204.64 53514.37 88888.00 2015-09-20 21:58:16.411 263 15429.04 204.65 53514.38 88888.00 2015-09-20 21:58:16.911 263 15429.07 204.59 53514.41 88888.00 2015-09-20 21:58:17.411 263 15429.12 204.51 53514.44 88888.00 2015-09-20 21:58:17.911 263 15429.13 204.51 53514.45 88888.00 2015-09-20 21:58:18.411 263 15429.13 204.50 53514.37 88888.00 2015-09-20 21:58:18.911 263 15429.09 204.61 53514.36 88888.00 2015-09-20 21:58:19.411 263 15429.08 204.64 53514.36 88888.00 2015-09-20 21:58:19.911 263 15429.06 204.57 53514.37 88888.00 2015-09-20 21:58:20.411 263 15429.08 204.56 53514.40 88888.00 2015-09-20 21:58:20.911 263 15429.06 204.55 53514.43 88888.00 2015-09-20 21:58:21.411 263 15429.07 204.55 53514.42 88888.00 2015-09-20 21:58:21.911 263 15429.08 204.55 53514.40 88888.00 2015-09-20 21:58:22.411 263 15429.05 204.55 53514.43 88888.00 2015-09-20 21:58:22.911 263 15429.02 204.58 53514.36 88888.00 2015-09-20 21:58:23.411 263 15429.02 204.56 53514.30 88888.00 2015-09-20 21:58:23.911 263 15428.94 204.55 53514.37 88888.00 2015-09-20 21:58:24.411 263 15428.86 204.52 53514.46 88888.00 2015-09-20 21:58:24.911 263 15428.78 204.56 53514.47 88888.00 2015-09-20 21:58:25.411 263 15428.79 204.53 53514.45 88888.00 2015-09-20 21:58:25.911 263 15428.80 204.51 53514.44 88888.00 2015-09-20 21:58:26.412 263 15428.77 204.53 53514.45 88888.00 2015-09-20 21:58:26.912 263 15428.70 204.52 53514.48 88888.00 2015-09-20 21:58:27.412 263 15428.66 204.49 53514.51 88888.00 2015-09-20 21:58:27.912 263 15428.62 204.48 53514.59 88888.00 2015-09-20 21:58:28.412 263 15428.54 204.47 53514.60 88888.00 2015-09-20 21:58:28.912 263 15428.45 204.47 53514.62 88888.00 2015-09-20 21:58:29.412 263 15428.47 204.44 53514.66 88888.00 2015-09-20 21:58:29.912 263 15428.44 204.55 53514.66 88888.00 2015-09-20 21:58:30.412 263 15428.39 204.55 53514.66 88888.00 2015-09-20 21:58:30.912 263 15428.33 204.44 53514.71 88888.00 2015-09-20 21:58:31.412 263 15428.22 204.40 53514.75 88888.00 2015-09-20 21:58:31.912 263 15428.22 204.42 53514.79 88888.00 2015-09-20 21:58:32.412 263 15428.18 204.43 53514.78 88888.00 2015-09-20 21:58:32.912 263 15428.15 204.42 53514.80 88888.00 2015-09-20 21:58:33.412 263 15428.09 204.41 53514.81 88888.00 2015-09-20 21:58:33.912 263 15428.02 204.40 53514.83 88888.00 2015-09-20 21:58:34.412 263 15427.98 204.38 53514.92 88888.00 2015-09-20 21:58:34.912 263 15427.96 204.41 53514.92 88888.00 2015-09-20 21:58:35.412 263 15427.84 204.43 53514.88 88888.00 2015-09-20 21:58:35.912 263 15427.85 204.37 53514.96 88888.00 2015-09-20 21:58:36.412 263 15427.88 204.30 53514.99 88888.00 2015-09-20 21:58:36.912 263 15427.80 204.34 53514.99 88888.00 2015-09-20 21:58:37.412 263 15427.75 204.35 53514.99 88888.00 2015-09-20 21:58:37.912 263 15427.76 204.40 53515.04 88888.00 2015-09-20 21:58:38.412 263 15427.71 204.39 53515.13 88888.00 2015-09-20 21:58:38.912 263 15427.68 204.40 53515.15 88888.00 2015-09-20 21:58:39.412 263 15427.62 204.38 53515.14 88888.00 2015-09-20 21:58:39.912 263 15427.63 204.40 53515.14 88888.00 2015-09-20 21:58:40.412 263 15427.62 204.41 53515.14 88888.00 2015-09-20 21:58:40.912 263 15427.57 204.43 53515.15 88888.00 2015-09-20 21:58:41.412 263 15427.55 204.39 53515.20 88888.00 2015-09-20 21:58:41.912 263 15427.53 204.44 53515.18 88888.00 2015-09-20 21:58:42.412 263 15427.50 204.44 53515.17 88888.00 2015-09-20 21:58:42.912 263 15427.54 204.43 53515.18 88888.00 2015-09-20 21:58:43.412 263 15427.53 204.46 53515.22 88888.00 2015-09-20 21:58:43.912 263 15427.50 204.43 53515.23 88888.00 2015-09-20 21:58:44.412 263 15427.46 204.41 53515.20 88888.00 2015-09-20 21:58:44.912 263 15427.41 204.41 53515.21 88888.00 2015-09-20 21:58:45.412 263 15427.42 204.39 53515.25 88888.00 2015-09-20 21:58:45.912 263 15427.40 204.44 53515.25 88888.00 2015-09-20 21:58:46.412 263 15427.39 204.38 53515.27 88888.00 2015-09-20 21:58:46.912 263 15427.36 204.34 53515.25 88888.00 2015-09-20 21:58:47.412 263 15427.34 204.34 53515.22 88888.00 2015-09-20 21:58:47.912 263 15427.27 204.34 53515.17 88888.00 2015-09-20 21:58:48.412 263 15427.27 204.31 53515.19 88888.00 2015-09-20 21:58:48.912 263 15427.31 204.33 53515.25 88888.00 2015-09-20 21:58:49.412 263 15427.31 204.31 53515.24 88888.00 2015-09-20 21:58:49.912 263 15427.26 204.27 53515.24 88888.00 2015-09-20 21:58:50.412 263 15427.25 204.30 53515.26 88888.00 2015-09-20 21:58:50.912 263 15427.26 204.32 53515.33 88888.00 2015-09-20 21:58:51.412 263 15427.28 204.30 53515.35 88888.00 2015-09-20 21:58:51.912 263 15427.28 204.30 53515.33 88888.00 2015-09-20 21:58:52.412 263 15427.26 204.31 53515.28 88888.00 2015-09-20 21:58:52.912 263 15427.23 204.40 53515.29 88888.00 2015-09-20 21:58:53.412 263 15427.19 204.46 53515.31 88888.00 2015-09-20 21:58:53.912 263 15427.16 204.43 53515.34 88888.00 2015-09-20 21:58:54.412 263 15427.16 204.39 53515.29 88888.00 2015-09-20 21:58:54.912 263 15427.18 204.33 53515.27 88888.00 2015-09-20 21:58:55.412 263 15427.15 204.31 53515.33 88888.00 2015-09-20 21:58:55.912 263 15427.12 204.18 53515.33 88888.00 2015-09-20 21:58:56.412 263 15427.09 204.14 53515.29 88888.00 2015-09-20 21:58:56.912 263 15427.03 204.07 53515.33 88888.00 2015-09-20 21:58:57.412 263 15427.05 204.07 53515.31 88888.00 2015-09-20 21:58:57.912 263 15427.05 204.06 53515.34 88888.00 2015-09-20 21:58:58.412 263 15427.00 204.01 53515.37 88888.00 2015-09-20 21:58:58.912 263 15426.98 203.98 53515.38 88888.00 2015-09-20 21:58:59.412 263 15426.95 203.98 53515.35 88888.00 2015-09-20 21:58:59.912 263 15426.94 203.95 53515.31 88888.00 2015-09-20 21:59:00.412 263 15426.92 203.88 53515.33 88888.00 2015-09-20 21:59:00.912 263 15426.92 203.86 53515.37 88888.00 2015-09-20 21:59:01.412 263 15426.94 203.86 53515.41 88888.00 2015-09-20 21:59:01.912 263 15426.96 203.82 53515.42 88888.00 2015-09-20 21:59:02.412 263 15426.92 203.78 53515.39 88888.00 2015-09-20 21:59:02.912 263 15426.87 203.77 53515.39 88888.00 2015-09-20 21:59:03.412 263 15426.80 203.75 53515.39 88888.00 2015-09-20 21:59:03.912 263 15426.79 203.74 53515.39 88888.00 2015-09-20 21:59:04.412 263 15426.78 203.79 53515.38 88888.00 2015-09-20 21:59:04.912 263 15426.77 203.86 53515.33 88888.00 2015-09-20 21:59:05.412 263 15426.74 203.65 53515.33 88888.00 2015-09-20 21:59:05.912 263 15426.69 203.61 53515.33 88888.00 2015-09-20 21:59:06.412 263 15426.65 203.58 53515.32 88888.00 2015-09-20 21:59:06.912 263 15426.63 203.56 53515.29 88888.00 2015-09-20 21:59:07.412 263 15426.62 203.55 53515.33 88888.00 2015-09-20 21:59:07.912 263 15426.63 203.54 53515.37 88888.00 2015-09-20 21:59:08.412 263 15426.61 203.58 53515.39 88888.00 2015-09-20 21:59:08.912 263 15426.55 203.61 53515.40 88888.00 2015-09-20 21:59:09.412 263 15426.54 203.49 53515.41 88888.00 2015-09-20 21:59:09.912 263 15426.55 203.45 53515.41 88888.00 2015-09-20 21:59:10.412 263 15426.53 203.39 53515.43 88888.00 2015-09-20 21:59:10.912 263 15426.46 203.35 53515.42 88888.00 2015-09-20 21:59:11.412 263 15426.45 203.45 53515.45 88888.00 2015-09-20 21:59:11.912 263 15426.43 203.46 53515.48 88888.00 2015-09-20 21:59:12.412 263 15426.41 203.36 53515.51 88888.00 2015-09-20 21:59:12.912 263 15426.34 203.23 53515.53 88888.00 2015-09-20 21:59:13.412 263 15426.30 203.21 53515.52 88888.00 2015-09-20 21:59:13.912 263 15426.32 203.29 53515.49 88888.00 2015-09-20 21:59:14.412 263 15426.24 203.31 53515.58 88888.00 2015-09-20 21:59:14.912 263 15426.27 203.19 53515.59 88888.00 2015-09-20 21:59:15.412 263 15426.28 203.14 53515.58 88888.00 2015-09-20 21:59:15.912 263 15426.25 203.10 53515.56 88888.00 2015-09-20 21:59:16.412 263 15426.16 203.17 53515.58 88888.00 2015-09-20 21:59:16.912 263 15426.15 203.23 53515.59 88888.00 2015-09-20 21:59:17.412 263 15426.13 203.18 53515.62 88888.00 2015-09-20 21:59:17.912 263 15426.09 203.00 53515.65 88888.00 2015-09-20 21:59:18.412 263 15426.08 203.01 53515.66 88888.00 2015-09-20 21:59:18.912 263 15425.99 203.06 53515.66 88888.00 2015-09-20 21:59:19.412 263 15425.99 202.99 53515.66 88888.00 2015-09-20 21:59:19.912 263 15425.99 202.96 53515.72 88888.00 2015-09-20 21:59:20.412 263 15425.95 202.94 53515.72 88888.00 2015-09-20 21:59:20.912 263 15425.91 202.95 53515.75 88888.00 2015-09-20 21:59:21.412 263 15425.87 202.93 53515.72 88888.00 2015-09-20 21:59:21.912 263 15425.86 202.86 53515.77 88888.00 2015-09-20 21:59:22.412 263 15425.87 202.87 53515.78 88888.00 2015-09-20 21:59:22.912 263 15425.82 202.82 53515.79 88888.00 2015-09-20 21:59:23.412 263 15425.72 202.77 53515.81 88888.00 2015-09-20 21:59:23.912 263 15425.69 202.75 53515.78 88888.00 2015-09-20 21:59:24.412 263 15425.67 202.84 53515.78 88888.00 2015-09-20 21:59:24.912 263 15425.65 202.87 53515.81 88888.00 2015-09-20 21:59:25.412 263 15425.65 202.75 53515.85 88888.00 2015-09-20 21:59:25.912 263 15425.60 202.74 53515.86 88888.00 2015-09-20 21:59:26.412 263 15425.59 202.79 53515.85 88888.00 2015-09-20 21:59:26.912 263 15425.56 202.78 53515.92 88888.00 2015-09-20 21:59:27.412 263 15425.56 202.76 53515.90 88888.00 2015-09-20 21:59:27.912 263 15425.49 202.67 53515.81 88888.00 2015-09-20 21:59:28.412 263 15425.44 202.62 53515.88 88888.00 2015-09-20 21:59:28.912 263 15425.35 202.62 53515.97 88888.00 2015-09-20 21:59:29.412 263 15425.34 202.53 53515.97 88888.00 2015-09-20 21:59:29.912 263 15425.32 202.43 53515.98 88888.00 2015-09-20 21:59:30.412 263 15425.28 202.43 53515.96 88888.00 2015-09-20 21:59:30.912 263 15425.18 202.53 53515.97 88888.00 2015-09-20 21:59:31.412 263 15425.13 202.61 53515.99 88888.00 2015-09-20 21:59:31.912 263 15425.06 202.63 53515.97 88888.00 2015-09-20 21:59:32.412 263 15425.04 202.50 53515.98 88888.00 2015-09-20 21:59:32.912 263 15425.01 202.35 53516.01 88888.00 2015-09-20 21:59:33.412 263 15424.95 202.35 53516.08 88888.00 2015-09-20 21:59:33.912 263 15424.92 202.41 53516.12 88888.00 2015-09-20 21:59:34.412 263 15424.93 202.35 53516.12 88888.00 2015-09-20 21:59:34.912 263 15424.93 202.36 53516.15 88888.00 2015-09-20 21:59:35.412 263 15424.89 202.39 53516.10 88888.00 2015-09-20 21:59:35.912 263 15424.86 202.52 53516.17 88888.00 2015-09-20 21:59:36.412 263 15424.78 202.53 53516.19 88888.00 2015-09-20 21:59:36.912 263 15424.75 202.56 53516.18 88888.00 2015-09-20 21:59:37.412 263 15424.72 202.61 53516.25 88888.00 2015-09-20 21:59:37.912 263 15424.72 202.65 53516.22 88888.00 2015-09-20 21:59:38.412 263 15424.77 202.56 53516.22 88888.00 2015-09-20 21:59:38.912 263 15424.75 202.43 53516.27 88888.00 2015-09-20 21:59:39.412 263 15424.73 202.45 53516.27 88888.00 2015-09-20 21:59:39.912 263 15424.65 202.39 53516.28 88888.00 2015-09-20 21:59:40.412 263 15424.61 202.43 53516.32 88888.00 2015-09-20 21:59:40.912 263 15424.59 202.53 53516.32 88888.00 2015-09-20 21:59:41.412 263 15424.55 202.50 53516.34 88888.00 2015-09-20 21:59:41.912 263 15424.53 202.49 53516.37 88888.00 2015-09-20 21:59:42.412 263 15424.47 202.45 53516.34 88888.00 2015-09-20 21:59:42.912 263 15424.47 202.44 53516.37 88888.00 2015-09-20 21:59:43.412 263 15424.44 202.49 53516.39 88888.00 2015-09-20 21:59:43.912 263 15424.44 202.59 53516.47 88888.00 2015-09-20 21:59:44.412 263 15424.41 202.60 53516.50 88888.00 2015-09-20 21:59:44.912 263 15424.34 202.57 53516.52 88888.00 2015-09-20 21:59:45.412 263 15424.28 202.54 53516.47 88888.00 2015-09-20 21:59:45.912 263 15424.31 202.48 53516.50 88888.00 2015-09-20 21:59:46.412 263 15424.29 202.39 53516.50 88888.00 2015-09-20 21:59:46.912 263 15424.23 202.33 53516.52 88888.00 2015-09-20 21:59:47.412 263 15424.22 202.35 53516.53 88888.00 2015-09-20 21:59:47.912 263 15424.19 202.44 53516.48 88888.00 2015-09-20 21:59:48.412 263 15424.16 202.50 53516.48 88888.00 2015-09-20 21:59:48.912 263 15424.15 202.53 53516.47 88888.00 2015-09-20 21:59:49.412 263 15424.16 202.42 53516.47 88888.00 2015-09-20 21:59:49.912 263 15424.15 202.32 53516.47 88888.00 2015-09-20 21:59:50.412 263 15424.13 202.30 53516.47 88888.00 2015-09-20 21:59:50.912 263 15424.09 202.31 53516.50 88888.00 2015-09-20 21:59:51.412 263 15424.07 202.26 53516.59 88888.00 2015-09-20 21:59:51.912 263 15424.05 202.22 53516.55 88888.00 2015-09-20 21:59:52.412 263 15423.99 202.26 53516.53 88888.00 2015-09-20 21:59:52.912 263 15424.01 202.33 53516.56 88888.00 2015-09-20 21:59:53.412 263 15424.02 202.30 53516.59 88888.00 2015-09-20 21:59:53.912 263 15424.02 202.32 53516.57 88888.00 2015-09-20 21:59:54.412 263 15423.93 202.23 53516.53 88888.00 2015-09-20 21:59:54.912 263 15423.90 202.21 53516.54 88888.00 2015-09-20 21:59:55.412 263 15423.89 202.18 53516.56 88888.00 2015-09-20 21:59:55.912 263 15423.87 202.18 53516.62 88888.00 2015-09-20 21:59:56.412 263 15423.88 202.19 53516.61 88888.00 2015-09-20 21:59:56.912 263 15423.89 202.17 53516.60 88888.00 2015-09-20 21:59:57.412 263 15423.87 202.13 53516.61 88888.00 2015-09-20 21:59:57.912 263 15423.83 202.25 53516.63 88888.00 2015-09-20 21:59:58.412 263 15423.78 202.22 53516.62 88888.00 2015-09-20 21:59:58.912 263 15423.73 202.11 53516.60 88888.00 2015-09-20 21:59:59.412 263 15423.69 202.16 53516.59 88888.00 2015-09-20 21:59:59.912 263 15423.68 202.27 53516.59 88888.00 2015-09-20 22:00:00.412 263 15423.66 202.28 53516.61 88888.00 2015-09-20 22:00:00.912 263 15423.71 202.26 53516.57 88888.00 2015-09-20 22:00:01.412 263 15423.69 202.15 53516.59 88888.00 2015-09-20 22:00:01.912 263 15423.71 202.05 53516.65 88888.00 2015-09-20 22:00:02.412 263 15423.70 202.05 53516.62 88888.00 2015-09-20 22:00:02.912 263 15423.69 202.00 53516.59 88888.00 2015-09-20 22:00:03.412 263 15423.68 202.02 53516.53 88888.00 2015-09-20 22:00:03.912 263 15423.72 202.10 53516.55 88888.00 2015-09-20 22:00:04.412 263 15423.80 202.05 53516.55 88888.00 2015-09-20 22:00:04.912 263 15423.81 201.97 53516.52 88888.00 2015-09-20 22:00:05.412 263 15423.75 202.08 53516.49 88888.00 2015-09-20 22:00:05.912 263 15423.73 202.10 53516.50 88888.00 2015-09-20 22:00:06.412 263 15423.73 202.02 53516.48 88888.00 2015-09-20 22:00:06.912 263 15423.77 202.08 53516.40 88888.00 2015-09-20 22:00:07.412 263 15423.78 202.04 53516.37 88888.00 2015-09-20 22:00:07.912 263 15423.78 201.97 53516.38 88888.00 2015-09-20 22:00:08.412 263 15423.84 202.01 53516.34 88888.00 2015-09-20 22:00:08.912 263 15423.79 201.96 53516.28 88888.00 2015-09-20 22:00:09.412 263 15423.82 201.90 53516.28 88888.00 2015-09-20 22:00:09.912 263 15423.90 201.91 53516.22 88888.00 2015-09-20 22:00:10.412 263 15423.89 201.90 53516.18 88888.00 2015-09-20 22:00:10.912 263 15423.92 201.92 53516.15 88888.00 2015-09-20 22:00:11.412 263 15423.95 201.88 53516.07 88888.00 2015-09-20 22:00:11.912 263 15423.97 201.98 53516.03 88888.00 2015-09-20 22:00:12.412 263 15423.98 201.93 53516.04 88888.00 2015-09-20 22:00:12.912 263 15423.98 202.07 53516.04 88888.00 2015-09-20 22:00:13.412 263 15424.01 202.05 53516.02 88888.00 2015-09-20 22:00:13.912 263 15424.04 201.91 53515.97 88888.00 2015-09-20 22:00:14.412 263 15424.11 201.93 53515.93 88888.00 2015-09-20 22:00:14.912 263 15424.15 202.01 53515.89 88888.00 2015-09-20 22:00:15.412 263 15424.18 202.05 53515.86 88888.00 2015-09-20 22:00:15.912 263 15424.22 202.01 53515.81 88888.00 2015-09-20 22:00:16.412 263 15424.23 202.01 53515.73 88888.00 2015-09-20 22:00:16.912 263 15424.29 202.13 53515.68 88888.00 2015-09-20 22:00:17.412 263 15424.32 202.08 53515.64 88888.00 2015-09-20 22:00:17.912 263 15424.35 202.00 53515.59 88888.00 2015-09-20 22:00:18.412 263 15424.38 201.97 53515.58 88888.00 2015-09-20 22:00:18.912 263 15424.38 201.98 53515.56 88888.00 2015-09-20 22:00:19.412 263 15424.41 202.00 53515.49 88888.00 2015-09-20 22:00:19.912 263 15424.41 201.97 53515.46 88888.00 2015-09-20 22:00:20.412 263 15424.45 201.93 53515.44 88888.00 2015-09-20 22:00:20.912 263 15424.50 201.95 53515.45 88888.00 2015-09-20 22:00:21.412 263 15424.53 201.95 53515.43 88888.00 2015-09-20 22:00:21.912 263 15424.53 202.02 53515.38 88888.00 2015-09-20 22:00:22.412 263 15424.53 202.07 53515.33 88888.00 2015-09-20 22:00:22.912 263 15424.52 202.11 53515.29 88888.00 2015-09-20 22:00:23.412 263 15424.52 202.10 53515.24 88888.00 2015-09-20 22:00:23.912 263 15424.55 202.15 53515.22 88888.00 2015-09-20 22:00:24.412 263 15424.57 202.15 53515.22 88888.00 2015-09-20 22:00:24.912 263 15424.59 202.14 53515.19 88888.00 2015-09-20 22:00:25.412 263 15424.56 202.15 53515.16 88888.00 2015-09-20 22:00:25.912 263 15424.57 202.16 53515.09 88888.00 2015-09-20 22:00:26.412 263 15424.60 202.16 53515.08 88888.00 2015-09-20 22:00:26.912 263 15424.62 202.15 53515.07 88888.00 2015-09-20 22:00:27.412 263 15424.56 202.19 53515.07 88888.00 2015-09-20 22:00:27.912 263 15424.57 202.18 53515.15 88888.00 2015-09-20 22:00:28.412 263 15424.61 202.19 53515.16 88888.00 2015-09-20 22:00:28.912 263 15424.59 202.19 53515.09 88888.00 2015-09-20 22:00:29.412 263 15424.57 202.18 53515.02 88888.00 2015-09-20 22:00:29.912 263 15424.62 202.23 53514.95 88888.00 2015-09-20 22:00:30.412 263 15424.66 202.33 53514.95 88888.00 2015-09-20 22:00:30.912 263 15424.61 202.31 53515.03 88888.00 2015-09-20 22:00:31.412 263 15424.62 202.31 53515.00 88888.00 2015-09-20 22:00:31.912 263 15424.61 202.30 53514.89 88888.00 2015-09-20 22:00:32.412 263 15424.62 202.27 53514.87 88888.00 2015-09-20 22:00:32.912 263 15424.62 202.26 53514.86 88888.00 2015-09-20 22:00:33.412 263 15424.59 202.30 53514.81 88888.00 2015-09-20 22:00:33.912 263 15424.60 202.27 53514.81 88888.00 2015-09-20 22:00:34.412 263 15424.65 202.30 53514.82 88888.00 2015-09-20 22:00:34.912 263 15424.61 202.32 53514.82 88888.00 2015-09-20 22:00:35.412 263 15424.64 202.25 53514.84 88888.00 2015-09-20 22:00:35.912 263 15424.63 202.25 53514.80 88888.00 2015-09-20 22:00:36.412 263 15424.64 202.24 53514.76 88888.00 2015-09-20 22:00:36.912 263 15424.69 202.24 53514.77 88888.00 2015-09-20 22:00:37.412 263 15424.66 202.23 53514.74 88888.00 2015-09-20 22:00:37.912 263 15424.63 202.25 53514.76 88888.00 2015-09-20 22:00:38.412 263 15424.63 202.22 53514.78 88888.00 2015-09-20 22:00:38.912 263 15424.69 202.14 53514.76 88888.00 2015-09-20 22:00:39.412 263 15424.78 202.19 53514.76 88888.00 2015-09-20 22:00:39.912 263 15424.79 202.25 53514.77 88888.00 2015-09-20 22:00:40.412 263 15424.84 202.22 53514.74 88888.00 2015-09-20 22:00:40.912 263 15424.86 202.24 53514.66 88888.00 2015-09-20 22:00:41.412 263 15424.81 202.21 53514.62 88888.00 2015-09-20 22:00:41.912 263 15424.86 202.22 53514.66 88888.00 2015-09-20 22:00:42.412 263 15424.89 202.24 53514.65 88888.00 2015-09-20 22:00:42.912 263 15424.91 202.26 53514.60 88888.00 2015-09-20 22:00:43.412 263 15424.95 202.24 53514.58 88888.00 2015-09-20 22:00:43.912 263 15424.96 202.19 53514.56 88888.00 2015-09-20 22:00:44.412 263 15424.92 202.19 53514.53 88888.00 2015-09-20 22:00:44.912 263 15424.95 202.18 53514.52 88888.00 2015-09-20 22:00:45.412 263 15424.93 202.19 53514.48 88888.00 2015-09-20 22:00:45.912 263 15424.92 202.17 53514.44 88888.00 2015-09-20 22:00:46.412 263 15424.96 202.16 53514.41 88888.00 2015-09-20 22:00:46.912 263 15424.96 202.13 53514.42 88888.00 2015-09-20 22:00:47.412 263 15424.97 202.11 53514.47 88888.00 2015-09-20 22:00:47.912 263 15425.02 202.14 53514.47 88888.00 2015-09-20 22:00:48.412 263 15425.06 202.14 53514.38 88888.00 2015-09-20 22:00:48.912 263 15425.02 202.19 53514.31 88888.00 2015-09-20 22:00:49.412 263 15425.05 202.22 53514.27 88888.00 2015-09-20 22:00:49.912 263 15425.06 202.19 53514.23 88888.00 2015-09-20 22:00:50.412 263 15425.05 202.18 53514.21 88888.00 2015-09-20 22:00:50.912 263 15425.06 202.17 53514.20 88888.00 2015-09-20 22:00:51.412 263 15425.08 202.17 53514.17 88888.00 2015-09-20 22:00:51.912 263 15425.11 202.17 53514.16 88888.00 2015-09-20 22:00:52.412 263 15425.15 202.19 53514.11 88888.00 2015-09-20 22:00:52.912 263 15425.18 202.18 53514.11 88888.00 2015-09-20 22:00:53.412 263 15425.24 202.17 53514.08 88888.00 2015-09-20 22:00:53.912 263 15425.22 202.17 53514.06 88888.00 2015-09-20 22:00:54.412 263 15425.18 202.16 53514.05 88888.00 2015-09-20 22:00:54.912 263 15425.19 202.15 53513.98 88888.00 2015-09-20 22:00:55.412 263 15425.23 202.16 53513.93 88888.00 2015-09-20 22:00:55.912 263 15425.26 202.15 53513.92 88888.00 2015-09-20 22:00:56.412 263 15425.34 202.21 53513.90 88888.00 2015-09-20 22:00:56.912 263 15425.36 202.23 53513.82 88888.00 2015-09-20 22:00:57.412 263 15425.34 202.21 53513.79 88888.00 2015-09-20 22:00:57.912 263 15425.44 202.17 53513.75 88888.00 2015-09-20 22:00:58.412 263 15425.51 202.13 53513.76 88888.00 2015-09-20 22:00:58.912 263 15425.55 202.18 53513.76 88888.00 2015-09-20 22:00:59.412 263 15425.60 202.16 53513.67 88888.00 2015-09-20 22:00:59.912 263 15425.67 202.17 53513.59 88888.00 2015-09-20 22:01:00.412 263 15425.73 202.17 53513.53 88888.00 2015-09-20 22:01:00.912 263 15425.72 202.19 53513.47 88888.00 2015-09-20 22:01:01.412 263 15425.77 202.18 53513.46 88888.00 2015-09-20 22:01:01.912 263 15425.85 202.23 53513.50 88888.00 2015-09-20 22:01:02.412 263 15425.91 202.28 53513.41 88888.00 2015-09-20 22:01:02.912 263 15425.99 202.24 53513.39 88888.00 2015-09-20 22:01:03.412 263 15426.03 202.18 53513.37 88888.00 2015-09-20 22:01:03.912 263 15426.13 202.24 53513.33 88888.00 2015-09-20 22:01:04.412 263 15426.19 202.30 53513.30 88888.00 2015-09-20 22:01:04.912 263 15426.26 202.33 53513.24 88888.00 2015-09-20 22:01:05.412 263 15426.35 202.39 53513.19 88888.00 2015-09-20 22:01:05.912 263 15426.43 202.41 53513.15 88888.00 2015-09-20 22:01:06.412 263 15426.50 202.42 53513.06 88888.00 2015-09-20 22:01:06.912 263 15426.60 202.47 53512.96 88888.00 2015-09-20 22:01:07.412 263 15426.72 202.51 53512.92 88888.00 2015-09-20 22:01:07.912 263 15426.79 202.57 53512.91 88888.00 2015-09-20 22:01:08.412 263 15426.83 202.61 53512.93 88888.00 2015-09-20 22:01:08.912 263 15426.87 202.66 53512.87 88888.00 2015-09-20 22:01:09.412 263 15426.94 202.68 53512.83 88888.00 2015-09-20 22:01:09.912 263 15427.04 202.69 53512.79 88888.00 2015-09-20 22:01:10.412 263 15427.15 202.69 53512.76 88888.00 2015-09-20 22:01:10.912 263 15427.22 202.74 53512.76 88888.00 2015-09-20 22:01:11.412 263 15427.31 202.77 53512.71 88888.00 2015-09-20 22:01:11.912 263 15427.40 202.82 53512.67 88888.00 2015-09-20 22:01:12.412 263 15427.43 202.84 53512.63 88888.00 2015-09-20 22:01:12.912 263 15427.53 202.86 53512.61 88888.00 2015-09-20 22:01:13.412 263 15427.60 202.88 53512.59 88888.00 2015-09-20 22:01:13.912 263 15427.67 202.88 53512.55 88888.00 2015-09-20 22:01:14.412 263 15427.70 202.87 53512.50 88888.00 2015-09-20 22:01:14.912 263 15427.78 202.91 53512.41 88888.00 2015-09-20 22:01:15.412 263 15427.79 202.97 53512.38 88888.00 2015-09-20 22:01:15.912 263 15427.79 203.03 53512.37 88888.00 2015-09-20 22:01:16.412 263 15427.93 203.09 53512.37 88888.00 2015-09-20 22:01:16.912 263 15428.04 203.11 53512.33 88888.00 2015-09-20 22:01:17.412 263 15428.09 203.14 53512.32 88888.00 2015-09-20 22:01:17.912 263 15428.14 203.23 53512.31 88888.00 2015-09-20 22:01:18.412 263 15428.26 203.28 53512.24 88888.00 2015-09-20 22:01:18.912 263 15428.32 203.35 53512.22 88888.00 2015-09-20 22:01:19.412 263 15428.30 203.29 53512.21 88888.00 2015-09-20 22:01:19.912 263 15428.32 203.31 53512.20 88888.00 2015-09-20 22:01:20.412 263 15428.36 203.40 53512.20 88888.00 2015-09-20 22:01:20.912 263 15428.43 203.42 53512.19 88888.00 2015-09-20 22:01:21.412 263 15428.50 203.45 53512.18 88888.00 2015-09-20 22:01:21.912 263 15428.54 203.51 53512.24 88888.00 2015-09-20 22:01:22.412 263 15428.59 203.60 53512.23 88888.00 2015-09-20 22:01:22.912 263 15428.71 203.62 53512.19 88888.00 2015-09-20 22:01:23.412 263 15428.79 203.65 53512.17 88888.00 2015-09-20 22:01:23.912 263 15428.82 203.68 53512.17 88888.00 2015-09-20 22:01:24.412 263 15428.86 203.69 53512.26 88888.00 2015-09-20 22:01:24.912 263 15428.86 203.74 53512.23 88888.00 2015-09-20 22:01:25.412 263 15428.90 203.81 53512.18 88888.00 2015-09-20 22:01:25.912 263 15428.95 203.86 53512.14 88888.00 2015-09-20 22:01:26.412 263 15428.98 203.88 53512.13 88888.00 2015-09-20 22:01:26.912 263 15429.02 203.90 53512.12 88888.00 2015-09-20 22:01:27.412 263 15429.08 203.96 53512.11 88888.00 2015-09-20 22:01:27.912 263 15429.17 204.00 53512.10 88888.00 2015-09-20 22:01:28.412 263 15429.23 204.01 53512.10 88888.00 2015-09-20 22:01:28.912 263 15429.31 204.05 53512.12 88888.00 2015-09-20 22:01:29.412 263 15429.33 204.08 53512.11 88888.00 2015-09-20 22:01:29.912 263 15429.36 204.13 53512.04 88888.00 2015-09-20 22:01:30.412 263 15429.38 204.16 53512.04 88888.00 2015-09-20 22:01:30.912 263 15429.41 204.22 53512.10 88888.00 2015-09-20 22:01:31.412 263 15429.42 204.21 53512.07 88888.00 2015-09-20 22:01:31.912 263 15429.48 204.13 53512.09 88888.00 2015-09-20 22:01:32.412 263 15429.53 204.16 53512.06 88888.00 2015-09-20 22:01:32.912 263 15429.57 204.24 53512.05 88888.00 2015-09-20 22:01:33.412 263 15429.60 204.26 53512.01 88888.00 2015-09-20 22:01:33.912 263 15429.67 204.27 53512.02 88888.00 2015-09-20 22:01:34.412 263 15429.70 204.27 53512.03 88888.00 2015-09-20 22:01:34.912 263 15429.70 204.31 53511.99 88888.00 2015-09-20 22:01:35.412 263 15429.72 204.40 53512.01 88888.00 2015-09-20 22:01:35.912 263 15429.75 204.39 53512.07 88888.00 2015-09-20 22:01:36.412 263 15429.80 204.38 53512.09 88888.00 2015-09-20 22:01:36.912 263 15429.87 204.37 53512.12 88888.00 2015-09-20 22:01:37.412 263 15429.94 204.38 53512.02 88888.00 2015-09-20 22:01:37.912 263 15429.95 204.47 53512.04 88888.00 2015-09-20 22:01:38.412 263 15429.97 204.52 53512.09 88888.00 2015-09-20 22:01:38.912 263 15430.02 204.55 53512.10 88888.00 2015-09-20 22:01:39.412 263 15430.01 204.57 53512.13 88888.00 2015-09-20 22:01:39.912 263 15430.03 204.57 53512.11 88888.00 2015-09-20 22:01:40.412 263 15430.01 204.56 53512.11 88888.00 2015-09-20 22:01:40.912 263 15429.96 204.51 53512.20 88888.00 2015-09-20 22:01:41.412 263 15429.98 204.58 53512.23 88888.00 2015-09-20 22:01:41.912 263 15429.97 204.58 53512.18 88888.00 2015-09-20 22:01:42.412 263 15430.01 204.56 53512.14 88888.00 2015-09-20 22:01:42.912 263 15430.03 204.56 53512.14 88888.00 2015-09-20 22:01:43.412 263 15429.99 204.50 53512.16 88888.00 2015-09-20 22:01:43.912 263 15429.98 204.50 53512.19 88888.00 2015-09-20 22:01:44.412 263 15429.96 204.53 53512.21 88888.00 2015-09-20 22:01:44.912 263 15429.92 204.59 53512.24 88888.00 2015-09-20 22:01:45.412 263 15429.87 204.64 53512.33 88888.00 2015-09-20 22:01:45.912 263 15429.88 204.64 53512.40 88888.00 2015-09-20 22:01:46.412 263 15429.95 204.66 53512.45 88888.00 2015-09-20 22:01:46.912 263 15429.94 204.73 53512.46 88888.00 2015-09-20 22:01:47.412 263 15429.90 204.73 53512.53 88888.00 2015-09-20 22:01:47.912 263 15429.87 204.76 53512.60 88888.00 2015-09-20 22:01:48.412 263 15429.87 204.78 53512.63 88888.00 2015-09-20 22:01:48.912 263 15429.90 204.82 53512.70 88888.00 2015-09-20 22:01:49.412 263 15429.84 204.82 53512.76 88888.00 2015-09-20 22:01:49.912 263 15429.78 204.84 53512.79 88888.00 2015-09-20 22:01:50.412 263 15429.75 204.87 53512.86 88888.00 2015-09-20 22:01:50.912 263 15429.72 204.91 53512.86 88888.00 2015-09-20 22:01:51.412 263 15429.72 204.94 53512.90 88888.00 2015-09-20 22:01:51.912 263 15429.68 204.92 53512.93 88888.00 2015-09-20 22:01:52.412 263 15429.66 204.83 53512.97 88888.00 2015-09-20 22:01:52.912 263 15429.66 204.77 53513.00 88888.00 2015-09-20 22:01:53.412 263 15429.56 204.82 53513.05 88888.00 2015-09-20 22:01:53.912 263 15429.57 204.87 53513.12 88888.00 2015-09-20 22:01:54.412 263 15429.59 204.90 53513.17 88888.00 2015-09-20 22:01:54.912 263 15429.51 204.93 53513.21 88888.00 2015-09-20 22:01:55.412 263 15429.44 204.90 53513.27 88888.00 2015-09-20 22:01:55.912 263 15429.44 204.92 53513.35 88888.00 2015-09-20 22:01:56.412 263 15429.43 204.92 53513.39 88888.00 2015-09-20 22:01:56.912 263 15429.40 204.91 53513.47 88888.00 2015-09-20 22:01:57.412 263 15429.33 204.96 53513.53 88888.00 2015-09-20 22:01:57.912 263 15429.29 205.04 53513.57 88888.00 2015-09-20 22:01:58.412 263 15429.26 205.03 53513.63 88888.00 2015-09-20 22:01:58.912 263 15429.24 205.05 53513.71 88888.00 2015-09-20 22:01:59.412 263 15429.18 205.19 53513.70 88888.00 2015-09-20 22:01:59.912 263 15429.14 205.25 53513.73 88888.00 2015-09-20 22:02:00.412 263 15429.09 205.22 53513.74 88888.00 2015-09-20 22:02:00.912 263 15429.06 205.22 53513.81 88888.00 2015-09-20 22:02:01.412 263 15429.09 205.20 53513.87 88888.00 2015-09-20 22:02:01.912 263 15429.03 205.22 53513.90 88888.00 2015-09-20 22:02:02.412 263 15428.90 205.27 53513.90 88888.00 2015-09-20 22:02:02.912 263 15428.87 205.31 53513.94 88888.00 2015-09-20 22:02:03.412 263 15428.85 205.30 53514.01 88888.00 2015-09-20 22:02:03.912 263 15428.77 205.30 53514.06 88888.00 2015-09-20 22:02:04.412 263 15428.72 205.37 53514.12 88888.00 2015-09-20 22:02:04.912 263 15428.72 205.41 53514.22 88888.00 2015-09-20 22:02:05.412 263 15428.71 205.38 53514.26 88888.00 2015-09-20 22:02:05.912 263 15428.69 205.38 53514.30 88888.00 2015-09-20 22:02:06.412 263 15428.71 205.43 53514.33 88888.00 2015-09-20 22:02:06.912 263 15428.68 205.45 53514.35 88888.00 2015-09-20 22:02:07.412 263 15428.61 205.46 53514.39 88888.00 2015-09-20 22:02:07.912 263 15428.62 205.50 53514.38 88888.00 2015-09-20 22:02:08.412 263 15428.60 205.54 53514.43 88888.00 2015-09-20 22:02:08.912 263 15428.58 205.54 53514.46 88888.00 2015-09-20 22:02:09.412 263 15428.54 205.56 53514.50 88888.00 2015-09-20 22:02:09.912 263 15428.52 205.61 53514.55 88888.00 2015-09-20 22:02:10.412 263 15428.54 205.65 53514.58 88888.00 2015-09-20 22:02:10.912 263 15428.51 205.63 53514.66 88888.00 2015-09-20 22:02:11.412 263 15428.50 205.65 53514.74 88888.00 2015-09-20 22:02:11.912 263 15428.48 205.67 53514.75 88888.00 2015-09-20 22:02:12.412 263 15428.45 205.65 53514.76 88888.00 2015-09-20 22:02:12.912 263 15428.42 205.60 53514.77 88888.00 2015-09-20 22:02:13.412 263 15428.41 205.64 53514.82 88888.00 2015-09-20 22:02:13.912 263 15428.33 205.73 53514.91 88888.00 2015-09-20 22:02:14.412 263 15428.34 205.84 53514.91 88888.00 2015-09-20 22:02:14.912 263 15428.29 205.74 53514.97 88888.00 2015-09-20 22:02:15.412 263 15428.27 205.67 53515.01 88888.00 2015-09-20 22:02:15.912 263 15428.25 205.71 53515.04 88888.00 2015-09-20 22:02:16.412 263 15428.22 205.79 53515.09 88888.00 2015-09-20 22:02:16.912 263 15428.16 205.84 53515.12 88888.00 2015-09-20 22:02:17.412 263 15428.16 205.85 53515.08 88888.00 2015-09-20 22:02:17.912 263 15428.14 205.84 53515.07 88888.00 2015-09-20 22:02:18.412 263 15428.11 205.87 53515.09 88888.00 2015-09-20 22:02:18.912 263 15428.09 205.90 53515.17 88888.00 2015-09-20 22:02:19.412 263 15428.11 205.91 53515.23 88888.00 2015-09-20 22:02:19.912 263 15428.07 205.90 53515.27 88888.00 2015-09-20 22:02:20.412 263 15428.05 205.90 53515.24 88888.00 2015-09-20 22:02:20.912 263 15428.03 205.91 53515.26 88888.00 2015-09-20 22:02:21.412 263 15428.05 205.88 53515.28 88888.00 2015-09-20 22:02:21.912 263 15428.03 205.90 53515.33 88888.00 2015-09-20 22:02:22.412 263 15427.97 205.89 53515.32 88888.00 2015-09-20 22:02:22.912 263 15427.96 205.89 53515.32 88888.00 2015-09-20 22:02:23.412 263 15427.95 205.91 53515.36 88888.00 2015-09-20 22:02:23.912 263 15427.94 206.00 53515.37 88888.00 2015-09-20 22:02:24.412 263 15427.90 206.05 53515.47 88888.00 2015-09-20 22:02:24.912 263 15427.89 206.03 53515.45 88888.00 2015-09-20 22:02:25.412 263 15427.87 205.98 53515.46 88888.00 2015-09-20 22:02:25.912 263 15427.85 205.98 53515.51 88888.00 2015-09-20 22:02:26.412 263 15427.79 205.95 53515.53 88888.00 2015-09-20 22:02:26.912 263 15427.75 205.97 53515.58 88888.00 2015-09-20 22:02:27.412 263 15427.76 206.03 53515.61 88888.00 2015-09-20 22:02:27.912 263 15427.72 206.05 53515.67 88888.00 2015-09-20 22:02:28.412 263 15427.67 205.97 53515.67 88888.00 2015-09-20 22:02:28.912 263 15427.62 205.96 53515.67 88888.00 2015-09-20 22:02:29.412 263 15427.61 205.88 53515.69 88888.00 2015-09-20 22:02:29.912 263 15427.53 205.87 53515.74 88888.00 2015-09-20 22:02:30.412 263 15427.53 205.95 53515.79 88888.00 2015-09-20 22:02:30.912 263 15427.44 205.95 53515.85 88888.00 2015-09-20 22:02:31.412 263 15427.42 205.94 53515.90 88888.00 2015-09-20 22:02:31.912 263 15427.39 205.97 53515.95 88888.00 2015-09-20 22:02:32.412 263 15427.35 205.98 53515.98 88888.00 2015-09-20 22:02:32.912 263 15427.32 205.97 53516.00 88888.00 2015-09-20 22:02:33.412 263 15427.30 205.95 53516.04 88888.00 2015-09-20 22:02:33.912 263 15427.30 205.93 53516.08 88888.00 2015-09-20 22:02:34.412 263 15427.31 205.87 53516.13 88888.00 2015-09-20 22:02:34.912 263 15427.25 205.84 53516.19 88888.00 2015-09-20 22:02:35.412 263 15427.19 205.82 53516.21 88888.00 2015-09-20 22:02:35.912 263 15427.14 205.87 53516.26 88888.00 2015-09-20 22:02:36.412 263 15427.10 205.87 53516.28 88888.00 2015-09-20 22:02:36.912 263 15427.05 205.89 53516.28 88888.00 2015-09-20 22:02:37.412 263 15427.01 205.88 53516.28 88888.00 2015-09-20 22:02:37.912 263 15426.96 205.88 53516.37 88888.00 2015-09-20 22:02:38.412 263 15426.90 205.86 53516.42 88888.00 2015-09-20 22:02:38.912 263 15426.82 205.84 53516.44 88888.00 2015-09-20 22:02:39.412 263 15426.82 205.85 53516.53 88888.00 2015-09-20 22:02:39.912 263 15426.78 205.85 53516.60 88888.00 2015-09-20 22:02:40.412 263 15426.71 205.84 53516.59 88888.00 2015-09-20 22:02:40.912 263 15426.67 205.79 53516.60 88888.00 2015-09-20 22:02:41.412 263 15426.64 205.77 53516.61 88888.00 2015-09-20 22:02:41.912 263 15426.62 205.78 53516.66 88888.00 2015-09-20 22:02:42.412 263 15426.56 205.77 53516.65 88888.00 2015-09-20 22:02:42.912 263 15426.54 205.80 53516.66 88888.00 2015-09-20 22:02:43.412 263 15426.54 205.85 53516.70 88888.00 2015-09-20 22:02:43.912 263 15426.48 205.84 53516.76 88888.00 2015-09-20 22:02:44.412 263 15426.42 205.87 53516.79 88888.00 2015-09-20 22:02:44.912 263 15426.37 205.86 53516.88 88888.00 2015-09-20 22:02:45.412 263 15426.35 205.84 53516.92 88888.00 2015-09-20 22:02:45.912 263 15426.27 205.84 53516.96 88888.00 2015-09-20 22:02:46.412 263 15426.24 205.82 53516.98 88888.00 2015-09-20 22:02:46.912 263 15426.24 205.82 53517.03 88888.00 2015-09-20 22:02:47.412 263 15426.21 205.85 53517.06 88888.00 2015-09-20 22:02:47.912 263 15426.19 205.81 53517.06 88888.00 2015-09-20 22:02:48.412 263 15426.14 205.81 53517.11 88888.00 2015-09-20 22:02:48.912 263 15426.08 205.84 53517.09 88888.00 2015-09-20 22:02:49.412 263 15426.07 205.87 53517.14 88888.00 2015-09-20 22:02:49.912 263 15426.03 205.79 53517.17 88888.00 2015-09-20 22:02:50.412 263 15425.91 205.78 53517.16 88888.00 2015-09-20 22:02:50.912 263 15425.86 205.80 53517.18 88888.00 2015-09-20 22:02:51.412 263 15425.81 205.85 53517.24 88888.00 2015-09-20 22:02:51.912 263 15425.76 205.87 53517.31 88888.00 2015-09-20 22:02:52.412 263 15425.72 205.86 53517.35 88888.00 2015-09-20 22:02:52.912 263 15425.64 205.84 53517.39 88888.00 2015-09-20 22:02:53.412 263 15425.61 205.82 53517.44 88888.00 2015-09-20 22:02:53.912 263 15425.62 205.79 53517.50 88888.00 2015-09-20 22:02:54.412 263 15425.56 205.77 53517.51 88888.00 2015-09-20 22:02:54.912 263 15425.51 205.78 53517.51 88888.00 2015-09-20 22:02:55.412 263 15425.41 205.81 53517.50 88888.00 2015-09-20 22:02:55.912 263 15425.38 205.76 53517.55 88888.00 2015-09-20 22:02:56.412 263 15425.38 205.78 53517.51 88888.00 2015-09-20 22:02:56.912 263 15425.33 205.81 53517.50 88888.00 2015-09-20 22:02:57.412 263 15425.20 205.84 53517.51 88888.00 2015-09-20 22:02:57.912 263 15425.14 205.85 53517.49 88888.00 2015-09-20 22:02:58.412 263 15425.11 205.85 53517.51 88888.00 2015-09-20 22:02:58.912 263 15425.06 205.84 53517.49 88888.00 2015-09-20 22:02:59.412 263 15425.04 205.78 53517.53 88888.00 2015-09-20 22:02:59.912 263 15425.00 205.76 53517.56 88888.00 2015-09-20 22:03:00.412 263 15424.95 205.77 53517.60 88888.00 2015-09-20 22:03:00.912 263 15424.87 205.74 53517.58 88888.00 2015-09-20 22:03:01.412 263 15424.83 205.72 53517.59 88888.00 2015-09-20 22:03:01.912 263 15424.81 205.77 53517.59 88888.00 2015-09-20 22:03:02.412 263 15424.81 205.82 53517.63 88888.00 2015-09-20 22:03:02.912 263 15424.69 205.86 53517.69 88888.00 2015-09-20 22:03:03.412 263 15424.61 205.86 53517.70 88888.00 2015-09-20 22:03:03.912 263 15424.60 205.84 53517.69 88888.00 2015-09-20 22:03:04.412 263 15424.57 205.85 53517.69 88888.00 2015-09-20 22:03:04.912 263 15424.54 205.81 53517.70 88888.00 2015-09-20 22:03:05.412 263 15424.45 205.80 53517.67 88888.00 2015-09-20 22:03:05.912 263 15424.38 205.81 53517.67 88888.00 2015-09-20 22:03:06.412 263 15424.33 205.79 53517.68 88888.00 2015-09-20 22:03:06.912 263 15424.23 205.81 53517.74 88888.00 2015-09-20 22:03:07.412 263 15424.24 205.81 53517.73 88888.00 2015-09-20 22:03:07.912 263 15424.18 205.79 53517.74 88888.00 2015-09-20 22:03:08.412 263 15424.10 205.80 53517.80 88888.00 2015-09-20 22:03:08.912 263 15424.10 205.81 53517.75 88888.00 2015-09-20 22:03:09.412 263 15424.06 205.82 53517.68 88888.00 2015-09-20 22:03:09.912 263 15424.05 205.79 53517.71 88888.00 2015-09-20 22:03:10.412 263 15424.00 205.80 53517.78 88888.00 2015-09-20 22:03:10.912 263 15423.98 205.77 53517.79 88888.00 2015-09-20 22:03:11.412 263 15423.84 205.73 53517.79 88888.00 2015-09-20 22:03:11.912 263 15423.77 205.76 53517.86 88888.00 2015-09-20 22:03:12.412 263 15423.77 205.73 53517.85 88888.00 2015-09-20 22:03:12.912 263 15423.74 205.69 53517.80 88888.00 2015-09-20 22:03:13.412 263 15423.71 205.71 53517.83 88888.00 2015-09-20 22:03:13.912 263 15423.66 205.77 53517.86 88888.00 2015-09-20 22:03:14.412 263 15423.64 205.80 53517.89 88888.00 2015-09-20 22:03:14.912 263 15423.63 205.81 53517.89 88888.00 2015-09-20 22:03:15.413 263 15423.57 205.77 53517.84 88888.00 2015-09-20 22:03:15.913 263 15423.54 205.74 53517.84 88888.00 2015-09-20 22:03:16.413 263 15423.50 205.77 53517.84 88888.00 2015-09-20 22:03:16.913 263 15423.45 205.71 53517.81 88888.00 2015-09-20 22:03:17.413 263 15423.44 205.74 53517.83 88888.00 2015-09-20 22:03:17.913 263 15423.37 205.77 53517.86 88888.00 2015-09-20 22:03:18.413 263 15423.32 205.79 53517.87 88888.00 2015-09-20 22:03:18.913 263 15423.28 205.86 53517.85 88888.00 2015-09-20 22:03:19.413 263 15423.29 205.84 53517.85 88888.00 2015-09-20 22:03:19.913 263 15423.30 205.80 53517.85 88888.00 2015-09-20 22:03:20.413 263 15423.28 205.78 53517.86 88888.00 2015-09-20 22:03:20.913 263 15423.26 205.73 53517.84 88888.00 2015-09-20 22:03:21.413 263 15423.23 205.72 53517.80 88888.00 2015-09-20 22:03:21.913 263 15423.11 205.76 53517.71 88888.00 2015-09-20 22:03:22.413 263 15423.09 205.76 53517.69 88888.00 2015-09-20 22:03:22.913 263 15423.09 205.81 53517.67 88888.00 2015-09-20 22:03:23.413 263 15423.03 205.86 53517.71 88888.00 2015-09-20 22:03:23.913 263 15423.00 205.82 53517.75 88888.00 2015-09-20 22:03:24.413 263 15422.99 205.82 53517.70 88888.00 2015-09-20 22:03:24.913 263 15423.06 205.84 53517.70 88888.00 2015-09-20 22:03:25.413 263 15423.03 205.86 53517.71 88888.00 2015-09-20 22:03:25.913 263 15422.98 205.86 53517.68 88888.00 2015-09-20 22:03:26.413 263 15422.96 205.84 53517.63 88888.00 2015-09-20 22:03:26.913 263 15422.89 205.85 53517.58 88888.00 2015-09-20 22:03:27.413 263 15422.90 205.81 53517.57 88888.00 2015-09-20 22:03:27.913 263 15422.91 205.82 53517.59 88888.00 2015-09-20 22:03:28.413 263 15422.97 205.85 53517.54 88888.00 2015-09-20 22:03:28.913 263 15422.94 205.91 53517.53 88888.00 2015-09-20 22:03:29.413 263 15422.92 205.95 53517.47 88888.00 2015-09-20 22:03:29.913 263 15422.89 205.96 53517.46 88888.00 2015-09-20 22:03:30.413 263 15422.93 205.94 53517.49 88888.00 2015-09-20 22:03:30.913 263 15422.94 205.95 53517.47 88888.00 2015-09-20 22:03:31.413 263 15422.93 205.93 53517.44 88888.00 2015-09-20 22:03:31.913 263 15422.93 205.90 53517.41 88888.00 2015-09-20 22:03:32.413 263 15422.93 205.93 53517.37 88888.00 2015-09-20 22:03:32.913 263 15422.92 205.91 53517.34 88888.00 2015-09-20 22:03:33.413 263 15422.87 205.93 53517.35 88888.00 2015-09-20 22:03:33.913 263 15422.81 205.95 53517.30 88888.00 2015-09-20 22:03:34.413 263 15422.87 205.99 53517.34 88888.00 2015-09-20 22:03:34.913 263 15422.89 206.04 53517.34 88888.00 2015-09-20 22:03:35.413 263 15422.94 206.11 53517.31 88888.00 2015-09-20 22:03:35.913 263 15422.92 206.10 53517.28 88888.00 2015-09-20 22:03:36.413 263 15422.88 206.12 53517.26 88888.00 2015-09-20 22:03:36.913 263 15422.87 206.13 53517.22 88888.00 2015-09-20 22:03:37.413 263 15422.89 206.10 53517.14 88888.00 2015-09-20 22:03:37.913 263 15422.94 206.05 53517.15 88888.00 2015-09-20 22:03:38.413 263 15422.97 206.06 53517.16 88888.00 2015-09-20 22:03:38.913 263 15423.02 206.06 53517.14 88888.00 2015-09-20 22:03:39.413 263 15423.01 206.04 53517.13 88888.00 2015-09-20 22:03:39.913 263 15423.01 206.03 53517.09 88888.00 2015-09-20 22:03:40.413 263 15422.99 206.12 53517.03 88888.00 2015-09-20 22:03:40.913 263 15423.06 206.15 53516.96 88888.00 2015-09-20 22:03:41.413 263 15423.07 206.19 53516.96 88888.00 2015-09-20 22:03:41.913 263 15423.07 206.20 53516.97 88888.00 2015-09-20 22:03:42.413 263 15423.09 206.15 53517.00 88888.00 2015-09-20 22:03:42.913 263 15423.07 206.11 53516.93 88888.00 2015-09-20 22:03:43.413 263 15423.12 206.11 53516.87 88888.00 2015-09-20 22:03:43.913 263 15423.15 206.08 53516.88 88888.00 2015-09-20 22:03:44.413 263 15423.16 206.11 53516.85 88888.00 2015-09-20 22:03:44.913 263 15423.19 206.12 53516.77 88888.00 2015-09-20 22:03:45.413 263 15423.19 206.19 53516.75 88888.00 2015-09-20 22:03:45.913 263 15423.18 206.24 53516.72 88888.00 2015-09-20 22:03:46.413 263 15423.18 206.24 53516.66 88888.00 2015-09-20 22:03:46.913 263 15423.20 206.24 53516.67 88888.00 2015-09-20 22:03:47.413 263 15423.20 206.20 53516.65 88888.00 2015-09-20 22:03:47.913 263 15423.23 206.20 53516.58 88888.00 2015-09-20 22:03:48.413 263 15423.27 206.22 53516.55 88888.00 2015-09-20 22:03:48.913 263 15423.30 206.21 53516.46 88888.00 2015-09-20 22:03:49.413 263 15423.32 206.24 53516.48 88888.00 2015-09-20 22:03:49.913 263 15423.35 206.25 53516.43 88888.00 2015-09-20 22:03:50.413 263 15423.37 206.28 53516.43 88888.00 2015-09-20 22:03:50.913 263 15423.39 206.30 53516.44 88888.00 2015-09-20 22:03:51.413 263 15423.36 206.31 53516.38 88888.00 2015-09-20 22:03:51.913 263 15423.39 206.31 53516.37 88888.00 2015-09-20 22:03:52.413 263 15423.46 206.32 53516.34 88888.00 2015-09-20 22:03:52.913 263 15423.50 206.32 53516.28 88888.00 2015-09-20 22:03:53.413 263 15423.52 206.36 53516.27 88888.00 2015-09-20 22:03:53.913 263 15423.57 206.34 53516.19 88888.00 2015-09-20 22:03:54.413 263 15423.54 206.34 53516.15 88888.00 2015-09-20 22:03:54.913 263 15423.52 206.38 53516.16 88888.00 2015-09-20 22:03:55.413 263 15423.64 206.36 53516.09 88888.00 2015-09-20 22:03:55.913 263 15423.68 206.40 53516.02 88888.00 2015-09-20 22:03:56.413 263 15423.65 206.45 53515.99 88888.00 2015-09-20 22:03:56.913 263 15423.71 206.49 53515.95 88888.00 2015-09-20 22:03:57.413 263 15423.74 206.47 53515.92 88888.00 2015-09-20 22:03:57.913 263 15423.78 206.50 53515.92 88888.00 2015-09-20 22:03:58.413 263 15423.81 206.54 53515.92 88888.00 2015-09-20 22:03:58.913 263 15423.89 206.55 53515.86 88888.00 2015-09-20 22:03:59.413 263 15423.97 206.51 53515.80 88888.00 2015-09-20 22:03:59.913 263 15424.01 206.50 53515.77 88888.00 2015-09-20 22:04:00.413 263 15423.98 206.54 53515.69 88888.00 2015-09-20 22:04:00.913 263 15424.02 206.58 53515.66 88888.00 2015-09-20 22:04:01.413 263 15424.06 206.58 53515.62 88888.00 2015-09-20 22:04:01.913 263 15424.08 206.57 53515.60 88888.00 2015-09-20 22:04:02.413 263 15424.10 206.57 53515.60 88888.00 2015-09-20 22:04:02.913 263 15424.15 206.59 53515.52 88888.00 2015-09-20 22:04:03.413 263 15424.18 206.60 53515.46 88888.00 2015-09-20 22:04:03.913 263 15424.25 206.62 53515.42 88888.00 2015-09-20 22:04:04.413 263 15424.31 206.60 53515.38 88888.00 2015-09-20 22:04:04.913 263 15424.31 206.64 53515.40 88888.00 2015-09-20 22:04:05.413 263 15424.31 206.63 53515.37 88888.00 2015-09-20 22:04:05.913 263 15424.32 206.59 53515.37 88888.00 2015-09-20 22:04:06.413 263 15424.35 206.59 53515.32 88888.00 2015-09-20 22:04:06.913 263 15424.37 206.58 53515.25 88888.00 2015-09-20 22:04:07.413 263 15424.42 206.58 53515.22 88888.00 2015-09-20 22:04:07.913 263 15424.42 206.57 53515.20 88888.00 2015-09-20 22:04:08.413 263 15424.37 206.55 53515.21 88888.00 2015-09-20 22:04:08.913 263 15424.38 206.52 53515.20 88888.00 2015-09-20 22:04:09.413 263 15424.33 206.49 53515.16 88888.00 2015-09-20 22:04:09.913 263 15424.37 206.47 53515.12 88888.00 2015-09-20 22:04:10.413 263 15424.36 206.43 53515.08 88888.00 2015-09-20 22:04:10.913 263 15424.36 206.38 53515.06 88888.00 2015-09-20 22:04:11.413 263 15424.37 206.36 53515.04 88888.00 2015-09-20 22:04:11.913 263 15424.42 206.32 53515.05 88888.00 2015-09-20 22:04:12.413 263 15424.39 206.33 53515.05 88888.00 2015-09-20 22:04:12.913 263 15424.35 206.29 53515.03 88888.00 2015-09-20 22:04:13.413 263 15424.33 206.22 53514.99 88888.00 2015-09-20 22:04:13.913 263 15424.36 206.16 53515.01 88888.00 2015-09-20 22:04:14.413 263 15424.41 206.12 53514.97 88888.00 2015-09-20 22:04:14.913 263 15424.34 206.12 53514.97 88888.00 2015-09-20 22:04:15.413 263 15424.26 206.10 53514.97 88888.00 2015-09-20 22:04:15.913 263 15424.29 206.07 53514.95 88888.00 2015-09-20 22:04:16.413 263 15424.29 206.05 53514.94 88888.00 2015-09-20 22:04:16.913 263 15424.26 206.02 53514.97 88888.00 2015-09-20 22:04:17.413 263 15424.23 206.00 53515.04 88888.00 2015-09-20 22:04:17.913 263 15424.23 205.95 53515.03 88888.00 2015-09-20 22:04:18.413 263 15424.19 205.91 53514.98 88888.00 2015-09-20 22:04:18.913 263 15424.18 205.81 53514.98 88888.00 2015-09-20 22:04:19.413 263 15424.14 205.79 53515.00 88888.00 2015-09-20 22:04:19.913 263 15424.11 205.74 53515.06 88888.00 2015-09-20 22:04:20.413 263 15424.10 205.70 53515.05 88888.00 2015-09-20 22:04:20.913 263 15424.10 205.67 53515.02 88888.00 2015-09-20 22:04:21.413 263 15424.10 205.67 53515.04 88888.00 2015-09-20 22:04:21.913 263 15424.10 205.67 53515.06 88888.00 2015-09-20 22:04:22.413 263 15424.11 205.64 53515.07 88888.00 2015-09-20 22:04:22.913 263 15424.07 205.63 53515.09 88888.00 2015-09-20 22:04:23.413 263 15424.10 205.63 53515.12 88888.00 2015-09-20 22:04:23.913 263 15424.13 205.62 53515.19 88888.00 2015-09-20 22:04:24.413 263 15424.09 205.63 53515.19 88888.00 2015-09-20 22:04:24.913 263 15424.11 205.63 53515.15 88888.00 2015-09-20 22:04:25.413 263 15424.13 205.61 53515.14 88888.00 2015-09-20 22:04:25.913 263 15424.13 205.56 53515.13 88888.00 2015-09-20 22:04:26.413 263 15424.11 205.59 53515.19 88888.00 2015-09-20 22:04:26.913 263 15424.09 205.60 53515.21 88888.00 2015-09-20 22:04:27.413 263 15424.11 205.56 53515.17 88888.00 2015-09-20 22:04:27.913 263 15424.13 205.51 53515.16 88888.00 2015-09-20 22:04:28.413 263 15424.16 205.51 53515.18 88888.00 2015-09-20 22:04:28.913 263 15424.20 205.54 53515.19 88888.00 2015-09-20 22:04:29.413 263 15424.24 205.53 53515.16 88888.00 2015-09-20 22:04:29.913 263 15424.27 205.56 53515.15 88888.00 2015-09-20 22:04:30.413 263 15424.28 205.58 53515.19 88888.00 2015-09-20 22:04:30.913 263 15424.28 205.55 53515.20 88888.00 2015-09-20 22:04:31.413 263 15424.32 205.55 53515.18 88888.00 2015-09-20 22:04:31.913 263 15424.35 205.58 53515.15 88888.00 2015-09-20 22:04:32.413 263 15424.43 205.59 53515.11 88888.00 2015-09-20 22:04:32.913 263 15424.51 205.62 53515.13 88888.00 2015-09-20 22:04:33.413 263 15424.52 205.65 53515.13 88888.00 2015-09-20 22:04:33.913 263 15424.50 205.69 53515.14 88888.00 2015-09-20 22:04:34.413 263 15424.54 205.76 53515.13 88888.00 2015-09-20 22:04:34.913 263 15424.54 205.73 53515.08 88888.00 2015-09-20 22:04:35.413 263 15424.61 205.72 53515.08 88888.00 2015-09-20 22:04:35.913 263 15424.68 205.76 53515.14 88888.00 2015-09-20 22:04:36.413 263 15424.73 205.79 53515.07 88888.00 2015-09-20 22:04:36.913 263 15424.80 205.81 53515.03 88888.00 2015-09-20 22:04:37.413 263 15424.84 205.82 53514.96 88888.00 2015-09-20 22:04:37.913 263 15424.89 205.85 53514.92 88888.00 2015-09-20 22:04:38.413 263 15424.93 205.82 53514.91 88888.00 2015-09-20 22:04:38.913 263 15425.00 205.80 53514.89 88888.00 2015-09-20 22:04:39.413 263 15425.01 205.82 53514.88 88888.00 2015-09-20 22:04:39.913 263 15425.05 205.80 53514.81 88888.00 2015-09-20 22:04:40.413 263 15425.10 205.81 53514.78 88888.00 2015-09-20 22:04:40.913 263 15425.19 205.85 53514.79 88888.00 2015-09-20 22:04:41.413 263 15425.19 205.90 53514.76 88888.00 2015-09-20 22:04:41.913 263 15425.18 205.93 53514.71 88888.00 2015-09-20 22:04:42.413 263 15425.25 205.89 53514.67 88888.00 2015-09-20 22:04:42.913 263 15425.34 205.85 53514.61 88888.00 2015-09-20 22:04:43.413 263 15425.40 205.85 53514.57 88888.00 2015-09-20 22:04:43.913 263 15425.46 205.91 53514.51 88888.00 2015-09-20 22:04:44.413 263 15425.51 205.95 53514.47 88888.00 2015-09-20 22:04:44.913 263 15425.59 205.94 53514.44 88888.00 2015-09-20 22:04:45.413 263 15425.65 205.95 53514.41 88888.00 2015-09-20 22:04:45.913 263 15425.73 205.96 53514.40 88888.00 2015-09-20 22:04:46.413 263 15425.77 205.98 53514.34 88888.00 2015-09-20 22:04:46.913 263 15425.82 205.96 53514.32 88888.00 2015-09-20 22:04:47.413 263 15425.88 205.97 53514.21 88888.00 2015-09-20 22:04:47.913 263 15426.00 205.98 53514.17 88888.00 2015-09-20 22:04:48.413 263 15426.07 206.00 53514.14 88888.00 2015-09-20 22:04:48.913 263 15426.08 206.02 53514.17 88888.00 2015-09-20 22:04:49.413 263 15426.14 206.02 53514.14 88888.00 2015-09-20 22:04:49.913 263 15426.17 206.00 53514.08 88888.00 2015-09-20 22:04:50.413 263 15426.19 206.00 53514.04 88888.00 2015-09-20 22:04:50.913 263 15426.25 206.00 53514.00 88888.00 2015-09-20 22:04:51.413 263 15426.30 206.03 53514.01 88888.00 2015-09-20 22:04:51.913 263 15426.33 206.04 53513.99 88888.00 2015-09-20 22:04:52.413 263 15426.42 206.05 53513.98 88888.00 2015-09-20 22:04:52.913 263 15426.46 206.13 53513.94 88888.00 2015-09-20 22:04:53.413 263 15426.53 206.11 53513.94 88888.00 2015-09-20 22:04:53.913 263 15426.52 206.13 53513.95 88888.00 2015-09-20 22:04:54.413 263 15426.51 206.14 53513.97 88888.00 2015-09-20 22:04:54.913 263 15426.56 206.16 53513.97 88888.00 2015-09-20 22:04:55.413 263 15426.64 206.17 53513.91 88888.00 2015-09-20 22:04:55.913 263 15426.72 206.16 53513.88 88888.00 2015-09-20 22:04:56.413 263 15426.77 206.22 53513.87 88888.00 2015-09-20 22:04:56.913 263 15426.81 206.22 53513.86 88888.00 2015-09-20 22:04:57.413 263 15426.83 206.29 53513.90 88888.00 2015-09-20 22:04:57.913 263 15426.88 206.33 53513.90 88888.00 2015-09-20 22:04:58.413 263 15426.90 206.30 53513.91 88888.00 2015-09-20 22:04:58.913 263 15426.90 206.30 53513.90 88888.00 2015-09-20 22:04:59.413 263 15426.90 206.32 53513.84 88888.00 2015-09-20 22:04:59.913 263 15426.92 206.37 53513.84 88888.00 2015-09-20 22:05:00.413 263 15426.96 206.40 53513.88 88888.00 2015-09-20 22:05:00.913 263 15427.00 206.40 53513.90 88888.00 2015-09-20 22:05:01.413 263 15427.07 206.39 53513.86 88888.00 2015-09-20 22:05:01.913 263 15427.10 206.39 53513.87 88888.00 2015-09-20 22:05:02.413 263 15427.13 206.40 53513.88 88888.00 2015-09-20 22:05:02.913 263 15427.16 206.40 53513.96 88888.00 2015-09-20 22:05:03.413 263 15427.16 206.40 53513.95 88888.00 2015-09-20 22:05:03.913 263 15427.17 206.40 53513.93 88888.00 2015-09-20 22:05:04.413 263 15427.18 206.42 53513.92 88888.00 2015-09-20 22:05:04.913 263 15427.18 206.41 53513.91 88888.00 2015-09-20 22:05:05.413 263 15427.19 206.39 53513.94 88888.00 2015-09-20 22:05:05.913 263 15427.27 206.30 53513.98 88888.00 2015-09-20 22:05:06.413 263 15427.23 206.28 53513.98 88888.00 2015-09-20 22:05:06.913 263 15427.24 206.32 53514.00 88888.00 2015-09-20 22:05:07.413 263 15427.24 206.31 53514.04 88888.00 2015-09-20 22:05:07.913 263 15427.24 206.32 53514.03 88888.00 2015-09-20 22:05:08.413 263 15427.28 206.36 53514.02 88888.00 2015-09-20 22:05:08.913 263 15427.25 206.39 53514.08 88888.00 2015-09-20 22:05:09.413 263 15427.24 206.33 53514.11 88888.00 2015-09-20 22:05:09.913 263 15427.31 206.25 53514.14 88888.00 2015-09-20 22:05:10.413 263 15427.32 206.23 53514.15 88888.00 2015-09-20 22:05:10.913 263 15427.30 206.25 53514.12 88888.00 2015-09-20 22:05:11.413 263 15427.26 206.26 53514.11 88888.00 2015-09-20 22:05:11.913 263 15427.27 206.31 53514.16 88888.00 2015-09-20 22:05:12.413 263 15427.25 206.30 53514.16 88888.00 2015-09-20 22:05:12.913 263 15427.23 206.25 53514.16 88888.00 2015-09-20 22:05:13.413 263 15427.26 206.25 53514.20 88888.00 2015-09-20 22:05:13.913 263 15427.27 206.24 53514.20 88888.00 2015-09-20 22:05:14.413 263 15427.26 206.22 53514.23 88888.00 2015-09-20 22:05:14.913 263 15427.23 206.21 53514.23 88888.00 2015-09-20 22:05:15.413 263 15427.22 206.16 53514.21 88888.00 2015-09-20 22:05:15.913 263 15427.19 206.14 53514.24 88888.00 2015-09-20 22:05:16.413 263 15427.17 206.12 53514.28 88888.00 2015-09-20 22:05:16.913 263 15427.15 206.11 53514.33 88888.00 2015-09-20 22:05:17.413 263 15427.16 206.11 53514.37 88888.00 2015-09-20 22:05:17.913 263 15427.16 206.08 53514.32 88888.00 2015-09-20 22:05:18.413 263 15427.15 206.06 53514.34 88888.00 2015-09-20 22:05:18.913 263 15427.17 206.03 53514.32 88888.00 2015-09-20 22:05:19.413 263 15427.14 205.97 53514.32 88888.00 2015-09-20 22:05:19.913 263 15427.17 205.99 53514.35 88888.00 2015-09-20 22:05:20.413 263 15427.17 206.00 53514.35 88888.00 2015-09-20 22:05:20.913 263 15427.15 206.03 53514.37 88888.00 2015-09-20 22:05:21.413 263 15427.15 205.95 53514.40 88888.00 2015-09-20 22:05:21.913 263 15427.07 205.93 53514.41 88888.00 2015-09-20 22:05:22.413 263 15427.09 205.86 53514.44 88888.00 2015-09-20 22:05:22.913 263 15427.09 205.89 53514.44 88888.00 2015-09-20 22:05:23.413 263 15427.04 205.93 53514.47 88888.00 2015-09-20 22:05:23.913 263 15427.04 205.91 53514.47 88888.00 2015-09-20 22:05:24.413 263 15427.07 205.91 53514.48 88888.00 2015-09-20 22:05:24.913 263 15427.06 205.88 53514.55 88888.00 2015-09-20 22:05:25.413 263 15427.07 205.94 53514.56 88888.00 2015-09-20 22:05:25.913 263 15427.05 205.96 53514.58 88888.00 2015-09-20 22:05:26.413 263 15427.06 205.90 53514.62 88888.00 2015-09-20 22:05:26.913 263 15427.03 205.87 53514.59 88888.00 2015-09-20 22:05:27.413 263 15427.00 205.89 53514.53 88888.00 2015-09-20 22:05:27.913 263 15427.03 205.90 53514.54 88888.00 2015-09-20 22:05:28.413 263 15427.01 205.88 53514.60 88888.00 2015-09-20 22:05:28.913 263 15427.00 205.85 53514.60 88888.00 2015-09-20 22:05:29.413 263 15426.96 205.85 53514.63 88888.00 2015-09-20 22:05:29.913 263 15426.97 205.84 53514.65 88888.00 2015-09-20 22:05:30.413 263 15426.95 205.86 53514.66 88888.00 2015-09-20 22:05:30.913 263 15426.90 205.84 53514.74 88888.00 2015-09-20 22:05:31.413 263 15426.90 205.82 53514.80 88888.00 2015-09-20 22:05:31.913 263 15426.83 205.76 53514.81 88888.00 2015-09-20 22:05:32.413 263 15426.77 205.79 53514.87 88888.00 2015-09-20 22:05:32.913 263 15426.74 205.79 53514.95 88888.00 2015-09-20 22:05:33.413 263 15426.68 205.77 53514.95 88888.00 2015-09-20 22:05:33.913 263 15426.67 205.82 53514.98 88888.00 2015-09-20 22:05:34.413 263 15426.60 205.86 53515.05 88888.00 2015-09-20 22:05:34.913 263 15426.55 205.80 53515.11 88888.00 2015-09-20 22:05:35.413 263 15426.54 205.80 53515.16 88888.00 2015-09-20 22:05:35.913 263 15426.53 205.79 53515.16 88888.00 2015-09-20 22:05:36.413 263 15426.49 205.77 53515.16 88888.00 2015-09-20 22:05:36.913 263 15426.45 205.82 53515.22 88888.00 2015-09-20 22:05:37.413 263 15426.39 205.85 53515.23 88888.00 2015-09-20 22:05:37.913 263 15426.33 205.82 53515.18 88888.00 2015-09-20 22:05:38.413 263 15426.24 205.80 53515.24 88888.00 2015-09-20 22:05:38.913 263 15426.21 205.80 53515.33 88888.00 2015-09-20 22:05:39.413 263 15426.17 205.80 53515.36 88888.00 2015-09-20 22:05:39.913 263 15426.16 205.79 53515.39 88888.00 2015-09-20 22:05:40.413 263 15426.17 205.82 53515.39 88888.00 2015-09-20 22:05:40.913 263 15426.17 205.82 53515.44 88888.00 2015-09-20 22:05:41.413 263 15426.10 205.80 53515.46 88888.00 2015-09-20 22:05:41.913 263 15426.06 205.80 53515.44 88888.00 2015-09-20 22:05:42.413 263 15426.07 205.82 53515.46 88888.00 2015-09-20 22:05:42.913 263 15426.03 205.79 53515.48 88888.00 2015-09-20 22:05:43.413 263 15426.04 205.77 53515.51 88888.00 2015-09-20 22:05:43.913 263 15426.03 205.74 53515.53 88888.00 2015-09-20 22:05:44.413 263 15425.97 205.69 53515.55 88888.00 2015-09-20 22:05:44.913 263 15425.87 205.70 53515.55 88888.00 2015-09-20 22:05:45.413 263 15425.83 205.71 53515.56 88888.00 2015-09-20 22:05:45.913 263 15425.78 205.73 53515.59 88888.00 2015-09-20 22:05:46.413 263 15425.76 205.71 53515.63 88888.00 2015-09-20 22:05:46.913 263 15425.74 205.69 53515.61 88888.00 2015-09-20 22:05:47.413 263 15425.79 205.67 53515.61 88888.00 2015-09-20 22:05:47.913 263 15425.78 205.70 53515.60 88888.00 2015-09-20 22:05:48.413 263 15425.78 205.67 53515.63 88888.00 2015-09-20 22:05:48.913 263 15425.76 205.76 53515.69 88888.00 2015-09-20 22:05:49.413 263 15425.70 205.76 53515.71 88888.00 2015-09-20 22:05:49.913 263 15425.63 205.73 53515.75 88888.00 2015-09-20 22:05:50.413 263 15425.56 205.70 53515.76 88888.00 2015-09-20 22:05:50.913 263 15425.55 205.69 53515.72 88888.00 2015-09-20 22:05:51.413 263 15425.58 205.65 53515.69 88888.00 2015-09-20 22:05:51.913 263 15425.58 205.68 53515.67 88888.00 2015-09-20 22:05:52.413 263 15425.50 205.65 53515.65 88888.00 2015-09-20 22:05:52.913 263 15425.52 205.69 53515.72 88888.00 2015-09-20 22:05:53.413 263 15425.54 205.65 53515.76 88888.00 2015-09-20 22:05:53.913 263 15425.47 205.64 53515.74 88888.00 2015-09-20 22:05:54.413 263 15425.45 205.65 53515.74 88888.00 2015-09-20 22:05:54.913 263 15425.41 205.64 53515.76 88888.00 2015-09-20 22:05:55.413 263 15425.34 205.60 53515.82 88888.00 2015-09-20 22:05:55.913 263 15425.33 205.56 53515.82 88888.00 2015-09-20 22:05:56.413 263 15425.33 205.55 53515.83 88888.00 2015-09-20 22:05:56.913 263 15425.38 205.55 53515.85 88888.00 2015-09-20 22:05:57.413 263 15425.41 205.51 53515.83 88888.00 2015-09-20 22:05:57.913 263 15425.33 205.45 53515.84 88888.00 2015-09-20 22:05:58.413 263 15425.34 205.42 53515.83 88888.00 2015-09-20 22:05:58.913 263 15425.33 205.38 53515.81 88888.00 2015-09-20 22:05:59.413 263 15425.34 205.44 53515.83 88888.00 2015-09-20 22:05:59.913 263 15425.31 205.48 53515.81 88888.00 2015-09-20 22:06:00.413 263 15425.28 205.38 53515.82 88888.00 2015-09-20 22:06:00.913 263 15425.24 205.31 53515.84 88888.00 2015-09-20 22:06:01.413 263 15425.22 205.30 53515.83 88888.00 2015-09-20 22:06:01.913 263 15425.16 205.28 53515.86 88888.00 2015-09-20 22:06:02.413 263 15425.13 205.28 53515.85 88888.00 2015-09-20 22:06:02.913 263 15425.06 205.26 53515.87 88888.00 2015-09-20 22:06:03.413 263 15425.07 205.26 53515.93 88888.00 2015-09-20 22:06:03.913 263 15425.02 205.26 53515.93 88888.00 2015-09-20 22:06:04.413 263 15425.01 205.18 53515.89 88888.00 2015-09-20 22:06:04.913 263 15424.93 205.15 53515.88 88888.00 2015-09-20 22:06:05.413 263 15424.89 205.17 53515.89 88888.00 2015-09-20 22:06:05.913 263 15424.92 205.15 53515.95 88888.00 2015-09-20 22:06:06.413 263 15424.87 205.09 53515.96 88888.00 2015-09-20 22:06:06.913 263 15424.81 205.00 53516.04 88888.00 2015-09-20 22:06:07.413 263 15424.75 204.96 53516.08 88888.00 2015-09-20 22:06:07.913 263 15424.68 204.99 53516.07 88888.00 2015-09-20 22:06:08.413 263 15424.61 204.99 53516.06 88888.00 2015-09-20 22:06:08.913 263 15424.57 204.96 53516.06 88888.00 2015-09-20 22:06:09.413 263 15424.57 204.94 53516.13 88888.00 2015-09-20 22:06:09.913 263 15424.57 204.86 53516.14 88888.00 2015-09-20 22:06:10.413 263 15424.61 204.81 53516.14 88888.00 2015-09-20 22:06:10.913 263 15424.57 204.75 53516.16 88888.00 2015-09-20 22:06:11.413 263 15424.57 204.77 53516.20 88888.00 2015-09-20 22:06:11.913 263 15424.55 204.82 53516.23 88888.00 2015-09-20 22:06:12.413 263 15424.47 204.84 53516.28 88888.00 2015-09-20 22:06:12.913 263 15424.47 204.86 53516.26 88888.00 2015-09-20 22:06:13.413 263 15424.42 204.86 53516.24 88888.00 2015-09-20 22:06:13.913 263 15424.35 204.86 53516.27 88888.00 2015-09-20 22:06:14.413 263 15424.33 204.86 53516.32 88888.00 2015-09-20 22:06:14.913 263 15424.35 204.86 53516.28 88888.00 2015-09-20 22:06:15.413 263 15424.34 204.86 53516.25 88888.00 2015-09-20 22:06:15.913 263 15424.34 204.86 53516.23 88888.00 2015-09-20 22:06:16.413 263 15424.37 204.84 53516.23 88888.00 2015-09-20 22:06:16.913 263 15424.34 204.82 53516.29 88888.00 2015-09-20 22:06:17.413 263 15424.36 204.77 53516.36 88888.00 2015-09-20 22:06:17.913 263 15424.39 204.82 53516.39 88888.00 2015-09-20 22:06:18.413 263 15424.37 204.74 53516.43 88888.00 2015-09-20 22:06:18.913 263 15424.32 204.70 53516.40 88888.00 2015-09-20 22:06:19.413 263 15424.36 204.67 53516.41 88888.00 2015-09-20 22:06:19.913 263 15424.35 204.61 53516.44 88888.00 2015-09-20 22:06:20.413 263 15424.39 204.61 53516.45 88888.00 2015-09-20 22:06:20.913 263 15424.36 204.61 53516.46 88888.00 2015-09-20 22:06:21.413 263 15424.37 204.63 53516.46 88888.00 2015-09-20 22:06:21.913 263 15424.36 204.65 53516.47 88888.00 2015-09-20 22:06:22.413 263 15424.41 204.66 53516.48 88888.00 2015-09-20 22:06:22.913 263 15424.38 204.64 53516.45 88888.00 2015-09-20 22:06:23.413 263 15424.36 204.65 53516.44 88888.00 2015-09-20 22:06:23.913 263 15424.31 204.66 53516.49 88888.00 2015-09-20 22:06:24.413 263 15424.34 204.66 53516.44 88888.00 2015-09-20 22:06:24.913 263 15424.34 204.66 53516.40 88888.00 2015-09-20 22:06:25.413 263 15424.35 204.69 53516.39 88888.00 2015-09-20 22:06:25.913 263 15424.38 204.68 53516.42 88888.00 2015-09-20 22:06:26.413 263 15424.39 204.68 53516.43 88888.00 2015-09-20 22:06:26.913 263 15424.39 204.65 53516.42 88888.00 2015-09-20 22:06:27.413 263 15424.38 204.66 53516.41 88888.00 2015-09-20 22:06:27.913 263 15424.38 204.68 53516.46 88888.00 2015-09-20 22:06:28.413 263 15424.43 204.67 53516.46 88888.00 2015-09-20 22:06:28.913 263 15424.34 204.67 53516.46 88888.00 2015-09-20 22:06:29.413 263 15424.31 204.65 53516.49 88888.00 2015-09-20 22:06:29.913 263 15424.34 204.67 53516.47 88888.00 2015-09-20 22:06:30.413 263 15424.38 204.70 53516.44 88888.00 2015-09-20 22:06:30.913 263 15424.37 204.68 53516.42 88888.00 2015-09-20 22:06:31.413 263 15424.36 204.70 53516.39 88888.00 2015-09-20 22:06:31.913 263 15424.34 204.73 53516.38 88888.00 2015-09-20 22:06:32.413 263 15424.38 204.73 53516.34 88888.00 2015-09-20 22:06:32.913 263 15424.37 204.73 53516.37 88888.00 2015-09-20 22:06:33.413 263 15424.33 204.70 53516.44 88888.00 2015-09-20 22:06:33.913 263 15424.37 204.72 53516.50 88888.00 2015-09-20 22:06:34.413 263 15424.42 204.72 53516.49 88888.00 2015-09-20 22:06:34.913 263 15424.46 204.70 53516.47 88888.00 2015-09-20 22:06:35.413 263 15424.48 204.72 53516.42 88888.00 2015-09-20 22:06:35.913 263 15424.45 204.74 53516.45 88888.00 2015-09-20 22:06:36.413 263 15424.42 204.77 53516.52 88888.00 2015-09-20 22:06:36.913 263 15424.35 204.83 53516.53 88888.00 2015-09-20 22:06:37.413 263 15424.35 204.81 53516.49 88888.00 2015-09-20 22:06:37.913 263 15424.41 204.79 53516.42 88888.00 2015-09-20 22:06:38.413 263 15424.35 204.79 53516.42 88888.00 2015-09-20 22:06:38.913 263 15424.34 204.81 53516.40 88888.00 2015-09-20 22:06:39.413 263 15424.31 204.84 53516.40 88888.00 2015-09-20 22:06:39.913 263 15424.29 204.87 53516.42 88888.00 2015-09-20 22:06:40.413 263 15424.29 204.87 53516.43 88888.00 2015-09-20 22:06:40.913 263 15424.31 204.85 53516.45 88888.00 2015-09-20 22:06:41.413 263 15424.29 204.84 53516.49 88888.00 2015-09-20 22:06:41.913 263 15424.28 204.85 53516.45 88888.00 2015-09-20 22:06:42.413 263 15424.25 204.90 53516.41 88888.00 2015-09-20 22:06:42.913 263 15424.26 204.93 53516.42 88888.00 2015-09-20 22:06:43.413 263 15424.28 204.93 53516.42 88888.00 2015-09-20 22:06:43.913 263 15424.27 204.93 53516.40 88888.00 2015-09-20 22:06:44.413 263 15424.24 204.93 53516.47 88888.00 2015-09-20 22:06:44.913 263 15424.25 204.95 53516.50 88888.00 2015-09-20 22:06:45.413 263 15424.29 204.98 53516.52 88888.00 2015-09-20 22:06:45.913 263 15424.33 205.00 53516.53 88888.00 2015-09-20 22:06:46.413 263 15424.32 204.94 53516.48 88888.00 2015-09-20 22:06:46.913 263 15424.33 204.90 53516.48 88888.00 2015-09-20 22:06:47.413 263 15424.36 204.89 53516.50 88888.00 2015-09-20 22:06:47.913 263 15424.29 204.86 53516.54 88888.00 2015-09-20 22:06:48.413 263 15424.25 204.90 53516.56 88888.00 2015-09-20 22:06:48.913 263 15424.27 204.91 53516.56 88888.00 2015-09-20 22:06:49.413 263 15424.26 204.96 53516.50 88888.00 2015-09-20 22:06:49.913 263 15424.24 205.02 53516.48 88888.00 2015-09-20 22:06:50.413 263 15424.20 205.07 53516.52 88888.00 2015-09-20 22:06:50.913 263 15424.20 205.05 53516.59 88888.00 2015-09-20 22:06:51.413 263 15424.23 205.05 53516.60 88888.00 2015-09-20 22:06:51.913 263 15424.22 205.10 53516.60 88888.00 2015-09-20 22:06:52.413 263 15424.18 205.10 53516.58 88888.00 2015-09-20 22:06:52.913 263 15424.22 205.09 53516.55 88888.00 2015-09-20 22:06:53.413 263 15424.23 205.09 53516.57 88888.00 2015-09-20 22:06:53.913 263 15424.24 205.08 53516.55 88888.00 2015-09-20 22:06:54.413 263 15424.26 205.09 53516.52 88888.00 2015-09-20 22:06:54.913 263 15424.23 205.15 53516.50 88888.00 2015-09-20 22:06:55.413 263 15424.19 205.15 53516.46 88888.00 2015-09-20 22:06:55.913 263 15424.15 205.16 53516.44 88888.00 2015-09-20 22:06:56.413 263 15424.14 205.17 53516.44 88888.00 2015-09-20 22:06:56.913 263 15424.10 205.17 53516.43 88888.00 2015-09-20 22:06:57.413 263 15424.09 205.19 53516.47 88888.00 2015-09-20 22:06:57.913 263 15424.15 205.17 53516.48 88888.00 2015-09-20 22:06:58.413 263 15424.13 205.17 53516.44 88888.00 2015-09-20 22:06:58.913 263 15424.10 205.20 53516.45 88888.00 2015-09-20 22:06:59.413 263 15424.07 205.22 53516.44 88888.00 2015-09-20 22:06:59.913 263 15424.11 205.25 53516.46 88888.00 2015-09-20 22:07:00.413 263 15424.18 205.26 53516.50 88888.00 2015-09-20 22:07:00.913 263 15424.15 205.26 53516.44 88888.00 2015-09-20 22:07:01.413 263 15424.11 205.26 53516.42 88888.00 2015-09-20 22:07:01.913 263 15424.09 205.29 53516.43 88888.00 2015-09-20 22:07:02.413 263 15424.08 205.33 53516.43 88888.00 2015-09-20 22:07:02.913 263 15424.09 205.36 53516.48 88888.00 2015-09-20 22:07:03.413 263 15424.11 205.34 53516.44 88888.00 2015-09-20 22:07:03.913 263 15424.08 205.33 53516.46 88888.00 2015-09-20 22:07:04.413 263 15424.05 205.38 53516.43 88888.00 2015-09-20 22:07:04.913 263 15424.05 205.44 53516.46 88888.00 2015-09-20 22:07:05.413 263 15424.07 205.45 53516.52 88888.00 2015-09-20 22:07:05.913 263 15424.06 205.47 53516.50 88888.00 2015-09-20 22:07:06.413 263 15424.04 205.51 53516.49 88888.00 2015-09-20 22:07:06.913 263 15424.06 205.55 53516.46 88888.00 2015-09-20 22:07:07.413 263 15424.04 205.59 53516.41 88888.00 2015-09-20 22:07:07.913 263 15424.05 205.56 53516.37 88888.00 2015-09-20 22:07:08.413 263 15424.07 205.58 53516.38 88888.00 2015-09-20 22:07:08.913 263 15424.02 205.58 53516.34 88888.00 2015-09-20 22:07:09.413 263 15424.07 205.60 53516.35 88888.00 2015-09-20 22:07:09.913 263 15424.02 205.60 53516.35 88888.00 2015-09-20 22:07:10.413 263 15424.07 205.65 53516.35 88888.00 2015-09-20 22:07:10.913 263 15424.05 205.72 53516.38 88888.00 2015-09-20 22:07:11.413 263 15424.09 205.79 53516.36 88888.00 2015-09-20 22:07:11.913 263 15424.11 205.82 53516.34 88888.00 2015-09-20 22:07:12.413 263 15424.15 205.84 53516.34 88888.00 2015-09-20 22:07:12.913 263 15424.18 205.88 53516.39 88888.00 2015-09-20 22:07:13.413 263 15424.15 205.91 53516.41 88888.00 2015-09-20 22:07:13.913 263 15424.11 205.97 53516.39 88888.00 2015-09-20 22:07:14.413 263 15424.18 206.02 53516.35 88888.00 2015-09-20 22:07:14.913 263 15424.23 206.03 53516.28 88888.00 2015-09-20 22:07:15.413 263 15424.18 206.05 53516.32 88888.00 2015-09-20 22:07:15.913 263 15424.15 206.04 53516.34 88888.00 2015-09-20 22:07:16.413 263 15424.14 206.10 53516.30 88888.00 2015-09-20 22:07:16.913 263 15424.19 206.15 53516.27 88888.00 2015-09-20 22:07:17.413 263 15424.20 206.15 53516.24 88888.00 2015-09-20 22:07:17.913 263 15424.22 206.17 53516.21 88888.00 2015-09-20 22:07:18.413 263 15424.20 206.19 53516.23 88888.00 2015-09-20 22:07:18.913 263 15424.17 206.15 53516.24 88888.00 2015-09-20 22:07:19.413 263 15424.11 206.19 53516.26 88888.00 2015-09-20 22:07:19.913 263 15424.14 206.24 53516.25 88888.00 2015-09-20 22:07:20.413 263 15424.16 206.25 53516.20 88888.00 2015-09-20 22:07:20.913 263 15424.23 206.30 53516.19 88888.00 2015-09-20 22:07:21.413 263 15424.20 206.33 53516.24 88888.00 2015-09-20 22:07:21.913 263 15424.20 206.38 53516.23 88888.00 2015-09-20 22:07:22.413 263 15424.27 206.38 53516.22 88888.00 2015-09-20 22:07:22.913 263 15424.24 206.41 53516.18 88888.00 2015-09-20 22:07:23.413 263 15424.22 206.43 53516.17 88888.00 2015-09-20 22:07:23.913 263 15424.26 206.45 53516.16 88888.00 2015-09-20 22:07:24.413 263 15424.29 206.50 53516.16 88888.00 2015-09-20 22:07:24.913 263 15424.28 206.51 53516.21 88888.00 2015-09-20 22:07:25.413 263 15424.35 206.50 53516.18 88888.00 2015-09-20 22:07:25.913 263 15424.33 206.55 53516.17 88888.00 2015-09-20 22:07:26.413 263 15424.31 206.56 53516.14 88888.00 2015-09-20 22:07:26.913 263 15424.31 206.56 53516.10 88888.00 2015-09-20 22:07:27.413 263 15424.32 206.54 53516.15 88888.00 2015-09-20 22:07:27.913 263 15424.34 206.60 53516.20 88888.00 2015-09-20 22:07:28.413 263 15424.36 206.60 53516.20 88888.00 2015-09-20 22:07:28.913 263 15424.37 206.62 53516.14 88888.00 2015-09-20 22:07:29.413 263 15424.35 206.67 53516.12 88888.00 2015-09-20 22:07:29.913 263 15424.42 206.71 53516.09 88888.00 2015-09-20 22:07:30.413 263 15424.48 206.75 53516.08 88888.00 2015-09-20 22:07:30.913 263 15424.44 206.72 53516.09 88888.00 2015-09-20 22:07:31.413 263 15424.39 206.69 53516.13 88888.00 2015-09-20 22:07:31.913 263 15424.44 206.72 53516.16 88888.00 2015-09-20 22:07:32.413 263 15424.47 206.79 53516.16 88888.00 2015-09-20 22:07:32.913 263 15424.48 206.79 53516.10 88888.00 2015-09-20 22:07:33.413 263 15424.54 206.81 53516.06 88888.00 2015-09-20 22:07:33.913 263 15424.53 206.88 53516.01 88888.00 2015-09-20 22:07:34.413 263 15424.48 206.91 53516.00 88888.00 2015-09-20 22:07:34.913 263 15424.55 206.90 53515.99 88888.00 2015-09-20 22:07:35.413 263 15424.59 206.91 53515.98 88888.00 2015-09-20 22:07:35.913 263 15424.60 206.91 53516.00 88888.00 2015-09-20 22:07:36.413 263 15424.64 206.94 53516.00 88888.00 2015-09-20 22:07:36.913 263 15424.64 206.98 53516.01 88888.00 2015-09-20 22:07:37.413 263 15424.60 206.98 53516.00 88888.00 2015-09-20 22:07:37.913 263 15424.56 206.98 53515.97 88888.00 2015-09-20 22:07:38.413 263 15424.61 206.97 53515.96 88888.00 2015-09-20 22:07:38.913 263 15424.63 206.97 53515.96 88888.00 2015-09-20 22:07:39.413 263 15424.65 207.00 53515.98 88888.00 2015-09-20 22:07:39.913 263 15424.66 207.02 53515.94 88888.00 2015-09-20 22:07:40.413 263 15424.70 207.05 53515.97 88888.00 2015-09-20 22:07:40.913 263 15424.74 207.05 53515.98 88888.00 2015-09-20 22:07:41.413 263 15424.71 207.03 53515.94 88888.00 2015-09-20 22:07:41.913 263 15424.72 207.07 53515.97 88888.00 2015-09-20 22:07:42.413 263 15424.77 207.06 53515.96 88888.00 2015-09-20 22:07:42.913 263 15424.82 207.11 53516.00 88888.00 2015-09-20 22:07:43.413 263 15424.84 207.14 53515.98 88888.00 2015-09-20 22:07:43.913 263 15424.87 207.14 53515.95 88888.00 2015-09-20 22:07:44.413 263 15424.90 207.16 53515.94 88888.00 2015-09-20 22:07:44.913 263 15424.91 207.20 53515.88 88888.00 2015-09-20 22:07:45.413 263 15424.93 207.20 53515.83 88888.00 2015-09-20 22:07:45.913 263 15424.99 207.26 53515.84 88888.00 2015-09-20 22:07:46.413 263 15425.06 207.29 53515.81 88888.00 2015-09-20 22:07:46.913 263 15425.08 207.27 53515.82 88888.00 2015-09-20 22:07:47.413 263 15425.01 207.26 53515.83 88888.00 2015-09-20 22:07:47.913 263 15425.01 207.26 53515.87 88888.00 2015-09-20 22:07:48.413 263 15425.10 207.26 53515.90 88888.00 2015-09-20 22:07:48.913 263 15425.10 207.28 53515.90 88888.00 2015-09-20 22:07:49.413 263 15425.14 207.28 53515.92 88888.00 2015-09-20 22:07:49.913 263 15425.11 207.31 53515.87 88888.00 2015-09-20 22:07:50.413 263 15425.15 207.34 53515.92 88888.00 2015-09-20 22:07:50.913 263 15425.16 207.37 53515.92 88888.00 2015-09-20 22:07:51.413 263 15425.10 207.37 53515.86 88888.00 2015-09-20 22:07:51.913 263 15425.11 207.35 53515.84 88888.00 2015-09-20 22:07:52.413 263 15425.15 207.40 53515.87 88888.00 2015-09-20 22:07:52.913 263 15425.23 207.44 53515.87 88888.00 2015-09-20 22:07:53.413 263 15425.26 207.47 53515.86 88888.00 2015-09-20 22:07:53.913 263 15425.28 207.49 53515.90 88888.00 2015-09-20 22:07:54.413 263 15425.26 207.50 53515.88 88888.00 2015-09-20 22:07:54.913 263 15425.27 207.53 53515.86 88888.00 2015-09-20 22:07:55.413 263 15425.34 207.58 53515.84 88888.00 2015-09-20 22:07:55.913 263 15425.36 207.63 53515.82 88888.00 2015-09-20 22:07:56.413 263 15425.33 207.64 53515.84 88888.00 2015-09-20 22:07:56.913 263 15425.36 207.68 53515.85 88888.00 2015-09-20 22:07:57.413 263 15425.38 207.68 53515.84 88888.00 2015-09-20 22:07:57.913 263 15425.36 207.68 53515.81 88888.00 2015-09-20 22:07:58.413 263 15425.38 207.70 53515.86 88888.00 2015-09-20 22:07:58.913 263 15425.45 207.77 53515.86 88888.00 2015-09-20 22:07:59.413 263 15425.49 207.79 53515.84 88888.00 2015-09-20 22:07:59.913 263 15425.46 207.80 53515.85 88888.00 2015-09-20 22:08:00.413 263 15425.47 207.81 53515.85 88888.00 2015-09-20 22:08:00.913 263 15425.51 207.81 53515.85 88888.00 2015-09-20 22:08:01.413 263 15425.50 207.85 53515.86 88888.00 2015-09-20 22:08:01.913 263 15425.52 207.84 53515.80 88888.00 2015-09-20 22:08:02.413 263 15425.50 207.87 53515.78 88888.00 2015-09-20 22:08:02.913 263 15425.54 207.94 53515.80 88888.00 2015-09-20 22:08:03.413 263 15425.62 207.95 53515.79 88888.00 2015-09-20 22:08:03.913 263 15425.61 207.97 53515.77 88888.00 2015-09-20 22:08:04.404 263 15425.64 208.01 53515.78 88888.00 2015-09-20 22:08:04.904 263 15425.68 208.02 53515.77 88888.00 2015-09-20 22:08:05.404 263 15425.72 208.01 53515.73 88888.00 2015-09-20 22:08:05.904 263 15425.69 208.06 53515.75 88888.00 2015-09-20 22:08:06.404 263 15425.68 208.10 53515.77 88888.00 2015-09-20 22:08:06.904 263 15425.64 208.07 53515.80 88888.00 2015-09-20 22:08:07.404 263 15425.70 208.01 53515.81 88888.00 2015-09-20 22:08:07.904 263 15425.74 208.03 53515.82 88888.00 2015-09-20 22:08:08.404 263 15425.72 208.09 53515.80 88888.00 2015-09-20 22:08:08.904 263 15425.72 208.12 53515.80 88888.00 2015-09-20 22:08:09.404 263 15425.72 208.14 53515.78 88888.00 2015-09-20 22:08:09.904 263 15425.72 208.19 53515.84 88888.00 2015-09-20 22:08:10.404 263 15425.71 208.27 53515.85 88888.00 2015-09-20 22:08:10.904 263 15425.79 208.30 53515.89 88888.00 2015-09-20 22:08:11.404 263 15425.81 208.35 53515.88 88888.00 2015-09-20 22:08:11.904 263 15425.77 208.24 53515.84 88888.00 2015-09-20 22:08:12.404 263 15425.76 208.16 53515.82 88888.00 2015-09-20 22:08:12.904 263 15425.73 208.16 53515.77 88888.00 2015-09-20 22:08:13.404 263 15425.73 208.18 53515.75 88888.00 2015-09-20 22:08:13.904 263 15425.77 208.20 53515.79 88888.00 2015-09-20 22:08:14.404 263 15425.72 208.21 53515.86 88888.00 2015-09-20 22:08:14.904 263 15425.71 208.22 53515.88 88888.00 2015-09-20 22:08:15.404 263 15425.71 208.26 53515.85 88888.00 2015-09-20 22:08:15.904 263 15425.67 208.23 53515.89 88888.00 2015-09-20 22:08:16.404 263 15425.67 208.26 53515.86 88888.00 2015-09-20 22:08:16.904 263 15425.71 208.26 53515.88 88888.00 2015-09-20 22:08:17.404 263 15425.72 208.23 53515.88 88888.00 2015-09-20 22:08:17.904 263 15425.65 208.23 53515.85 88888.00 2015-09-20 22:08:18.404 263 15425.61 208.26 53515.87 88888.00 2015-09-20 22:08:18.904 263 15425.60 208.26 53515.86 88888.00 2015-09-20 22:08:19.404 263 15425.61 208.27 53515.88 88888.00 2015-09-20 22:08:19.904 263 15425.63 208.27 53515.88 88888.00 2015-09-20 22:08:20.404 263 15425.60 208.26 53515.94 88888.00 2015-09-20 22:08:20.904 263 15425.58 208.30 53515.96 88888.00 2015-09-20 22:08:21.404 263 15425.59 208.32 53515.95 88888.00 2015-09-20 22:08:21.904 263 15425.60 208.35 53515.96 88888.00 2015-09-20 22:08:22.404 263 15425.59 208.36 53515.96 88888.00 2015-09-20 22:08:22.904 263 15425.62 208.35 53515.99 88888.00 2015-09-20 22:08:23.404 263 15425.54 208.37 53516.00 88888.00 2015-09-20 22:08:23.904 263 15425.53 208.41 53516.00 88888.00 2015-09-20 22:08:24.404 263 15425.59 208.42 53515.98 88888.00 2015-09-20 22:08:24.904 263 15425.63 208.40 53515.97 88888.00 2015-09-20 22:08:25.404 263 15425.56 208.44 53515.99 88888.00 2015-09-20 22:08:25.904 263 15425.59 208.42 53516.02 88888.00 2015-09-20 22:08:26.404 263 15425.60 208.45 53516.02 88888.00 2015-09-20 22:08:26.904 263 15425.63 208.46 53516.01 88888.00 2015-09-20 22:08:27.404 263 15425.61 208.49 53516.03 88888.00 2015-09-20 22:08:27.904 263 15425.65 208.52 53516.01 88888.00 2015-09-20 22:08:28.404 263 15425.64 208.50 53516.00 88888.00 2015-09-20 22:08:28.904 263 15425.62 208.52 53516.04 88888.00 2015-09-20 22:08:29.404 263 15425.64 208.49 53516.01 88888.00 2015-09-20 22:08:29.904 263 15425.65 208.48 53516.01 88888.00 2015-09-20 22:08:30.404 263 15425.68 208.49 53516.00 88888.00 2015-09-20 22:08:30.904 263 15425.64 208.55 53516.06 88888.00 2015-09-20 22:08:31.404 263 15425.63 208.59 53516.02 88888.00 2015-09-20 22:08:31.904 263 15425.65 208.57 53516.09 88888.00 2015-09-20 22:08:32.404 263 15425.70 208.54 53516.10 88888.00 2015-09-20 22:08:32.904 263 15425.70 208.61 53516.17 88888.00 2015-09-20 22:08:33.404 263 15425.69 208.63 53516.20 88888.00 2015-09-20 22:08:33.904 263 15425.63 208.62 53516.17 88888.00 2015-09-20 22:08:34.404 263 15425.62 208.61 53516.08 88888.00 2015-09-20 22:08:34.904 263 15425.62 208.62 53516.09 88888.00 2015-09-20 22:08:35.404 263 15425.64 208.64 53516.15 88888.00 2015-09-20 22:08:35.904 263 15425.68 208.59 53516.16 88888.00 2015-09-20 22:08:36.404 263 15425.69 208.61 53516.20 88888.00 2015-09-20 22:08:36.904 263 15425.68 208.67 53516.18 88888.00 2015-09-20 22:08:37.404 263 15425.69 208.59 53516.20 88888.00 2015-09-20 22:08:37.904 263 15425.65 208.57 53516.18 88888.00 2015-09-20 22:08:38.404 263 15425.60 208.66 53516.19 88888.00 2015-09-20 22:08:38.904 263 15425.60 208.66 53516.22 88888.00 2015-09-20 22:08:39.404 263 15425.63 208.67 53516.22 88888.00 2015-09-20 22:08:39.904 263 15425.65 208.66 53516.23 88888.00 2015-09-20 22:08:40.404 263 15425.68 208.67 53516.22 88888.00 2015-09-20 22:08:40.904 263 15425.67 208.67 53516.24 88888.00 2015-09-20 22:08:41.404 263 15425.62 208.71 53516.23 88888.00 2015-09-20 22:08:41.904 263 15425.58 208.70 53516.24 88888.00 2015-09-20 22:08:42.404 263 15425.55 208.72 53516.28 88888.00 2015-09-20 22:08:42.904 263 15425.55 208.73 53516.28 88888.00 2015-09-20 22:08:43.404 263 15425.53 208.71 53516.22 88888.00 2015-09-20 22:08:43.904 263 15425.52 208.68 53516.18 88888.00 2015-09-20 22:08:44.404 263 15425.52 208.73 53516.16 88888.00 2015-09-20 22:08:44.904 263 15425.55 208.72 53516.21 88888.00 2015-09-20 22:08:45.404 263 15425.49 208.68 53516.25 88888.00 2015-09-20 22:08:45.904 263 15425.46 208.68 53516.30 88888.00 2015-09-20 22:08:46.404 263 15425.46 208.71 53516.29 88888.00 2015-09-20 22:08:46.904 263 15425.43 208.73 53516.25 88888.00 2015-09-20 22:08:47.404 263 15425.45 208.73 53516.23 88888.00 2015-09-20 22:08:47.904 263 15425.49 208.71 53516.22 88888.00 2015-09-20 22:08:48.404 263 15425.46 208.66 53516.19 88888.00 2015-09-20 22:08:48.904 263 15425.38 208.68 53516.17 88888.00 2015-09-20 22:08:49.404 263 15425.36 208.70 53516.19 88888.00 2015-09-20 22:08:49.904 263 15425.35 208.68 53516.18 88888.00 2015-09-20 22:08:50.404 263 15425.35 208.72 53516.16 88888.00 2015-09-20 22:08:50.904 263 15425.32 208.67 53516.23 88888.00 2015-09-20 22:08:51.404 263 15425.27 208.68 53516.22 88888.00 2015-09-20 22:08:51.904 263 15425.35 208.71 53516.16 88888.00 2015-09-20 22:08:52.404 263 15425.36 208.66 53516.20 88888.00 2015-09-20 22:08:52.904 263 15425.31 208.61 53516.21 88888.00 2015-09-20 22:08:53.404 263 15425.33 208.59 53516.19 88888.00 2015-09-20 22:08:53.904 263 15425.32 208.62 53516.19 88888.00 2015-09-20 22:08:54.404 263 15425.32 208.61 53516.17 88888.00 2015-09-20 22:08:54.904 263 15425.34 208.58 53516.16 88888.00 2015-09-20 22:08:55.404 263 15425.32 208.49 53516.20 88888.00 2015-09-20 22:08:55.904 263 15425.29 208.46 53516.20 88888.00 2015-09-20 22:08:56.404 263 15425.40 208.45 53516.16 88888.00 2015-09-20 22:08:56.904 263 15425.44 208.36 53516.14 88888.00 2015-09-20 22:08:57.404 263 15425.50 208.24 53516.17 88888.00 2015-09-20 22:08:57.904 263 15425.59 208.11 53516.09 88888.00 2015-09-20 22:08:58.404 263 15425.65 207.87 53516.02 88888.00 2015-09-20 22:08:58.904 263 15425.72 207.47 53515.95 88888.00 2015-09-20 22:08:59.404 263 15425.88 206.98 53515.80 88888.00 2015-09-20 22:08:59.904 263 15425.91 206.46 53515.64 88888.00 2015-09-20 22:09:00.404 263 15425.78 205.45 53515.40 88888.00 2015-09-20 22:09:00.904 263 15425.29 204.20 53515.03 88888.00 2015-09-20 22:09:01.404 263 15424.28 202.93 53514.52 88888.00 2015-09-20 22:09:01.904 263 15422.48 202.07 53514.05 88888.00 2015-09-20 22:09:02.404 263 15420.11 202.44 53513.79 88888.00 2015-09-20 22:09:02.904 263 15418.21 204.50 53513.63 88888.00 2015-09-20 22:09:03.404 263 15417.78 207.64 53513.76 88888.00 2015-09-20 22:09:03.904 263 15419.04 210.60 53514.10 88888.00 2015-09-20 22:09:04.404 263 15421.18 212.38 53514.48 88888.00 2015-09-20 22:09:04.904 263 15423.23 212.94 53514.81 88888.00 2015-09-20 22:09:05.404 263 15424.64 212.71 53515.08 88888.00 2015-09-20 22:09:05.904 263 15425.58 212.11 53515.35 88888.00 2015-09-20 22:09:06.404 263 15425.96 211.47 53515.51 88888.00 2015-09-20 22:09:06.904 263 15425.95 210.92 53515.61 88888.00 2015-09-20 22:09:07.404 263 15425.73 210.53 53515.73 88888.00 2015-09-20 22:09:07.904 263 15425.43 210.20 53515.79 88888.00 2015-09-20 22:09:08.404 263 15425.18 210.02 53515.85 88888.00 2015-09-20 22:09:08.904 263 15424.93 209.91 53515.90 88888.00 2015-09-20 22:09:09.404 263 15424.70 209.82 53515.90 88888.00 2015-09-20 22:09:09.904 263 15424.55 209.79 53515.81 88888.00 2015-09-20 22:09:10.404 263 15424.51 209.82 53515.83 88888.00 2015-09-20 22:09:10.904 263 15424.45 209.84 53515.84 88888.00 2015-09-20 22:09:11.404 263 15424.57 209.88 53515.81 88888.00 2015-09-20 22:09:11.904 263 15424.73 209.92 53515.80 88888.00 2015-09-20 22:09:12.404 263 15424.93 209.88 53515.79 88888.00 2015-09-20 22:09:12.904 263 15425.20 209.73 53515.79 88888.00 2015-09-20 22:09:13.404 263 15425.45 209.50 53515.83 88888.00 2015-09-20 22:09:13.904 263 15425.59 209.25 53515.95 88888.00 2015-09-20 22:09:14.404 263 15425.62 209.01 53516.02 88888.00 2015-09-20 22:09:14.904 263 15425.68 208.83 53516.08 88888.00 2015-09-20 22:09:15.404 263 15425.64 208.68 53516.13 88888.00 2015-09-20 22:09:15.904 263 15425.55 208.61 53516.17 88888.00 2015-09-20 22:09:16.404 263 15425.49 208.50 53516.17 88888.00 2015-09-20 22:09:16.904 263 15425.37 208.44 53516.23 88888.00 2015-09-20 22:09:17.404 263 15425.31 208.42 53516.25 88888.00 2015-09-20 22:09:17.904 263 15425.24 208.39 53516.28 88888.00 2015-09-20 22:09:18.404 263 15425.20 208.36 53516.30 88888.00 2015-09-20 22:09:18.904 263 15425.10 208.33 53516.32 88888.00 2015-09-20 22:09:19.404 263 15425.05 208.36 53516.34 88888.00 2015-09-20 22:09:19.904 263 15425.04 208.38 53516.36 88888.00 2015-09-20 22:09:20.404 263 15424.99 208.35 53516.37 88888.00 2015-09-20 22:09:20.904 263 15424.91 208.39 53516.40 88888.00 2015-09-20 22:09:21.404 263 15424.92 208.37 53516.35 88888.00 2015-09-20 22:09:21.904 263 15424.92 208.36 53516.34 88888.00 2015-09-20 22:09:22.404 263 15424.93 208.39 53516.35 88888.00 2015-09-20 22:09:22.904 263 15424.95 208.44 53516.34 88888.00 2015-09-20 22:09:23.404 263 15424.91 208.47 53516.36 88888.00 2015-09-20 22:09:23.904 263 15424.87 208.50 53516.32 88888.00 2015-09-20 22:09:24.404 263 15424.84 208.49 53516.33 88888.00 2015-09-20 22:09:24.904 263 15424.84 208.48 53516.34 88888.00 2015-09-20 22:09:25.404 263 15424.78 208.44 53516.34 88888.00 2015-09-20 22:09:25.904 263 15424.75 208.48 53516.32 88888.00 2015-09-20 22:09:26.404 263 15424.74 208.52 53516.34 88888.00 2015-09-20 22:09:26.904 263 15424.75 208.54 53516.38 88888.00 2015-09-20 22:09:27.404 263 15424.79 208.53 53516.35 88888.00 2015-09-20 22:09:27.904 263 15424.81 208.47 53516.35 88888.00 2015-09-20 22:09:28.404 263 15424.77 208.46 53516.38 88888.00 2015-09-20 22:09:28.904 263 15424.75 208.41 53516.35 88888.00 2015-09-20 22:09:29.404 263 15424.72 208.36 53516.38 88888.00 2015-09-20 22:09:29.904 263 15424.71 208.32 53516.38 88888.00 2015-09-20 22:09:30.404 263 15424.71 208.28 53516.34 88888.00 2015-09-20 22:09:30.904 263 15424.69 208.28 53516.33 88888.00 2015-09-20 22:09:31.404 263 15424.69 208.27 53516.28 88888.00 2015-09-20 22:09:31.904 263 15424.61 208.27 53516.30 88888.00 2015-09-20 22:09:32.404 263 15424.59 208.29 53516.33 88888.00 2015-09-20 22:09:32.904 263 15424.59 208.27 53516.36 88888.00 2015-09-20 22:09:33.404 263 15424.56 208.24 53516.39 88888.00 2015-09-20 22:09:33.904 263 15424.55 208.23 53516.41 88888.00 2015-09-20 22:09:34.404 263 15424.52 208.22 53516.42 88888.00 2015-09-20 22:09:34.904 263 15424.51 208.20 53516.37 88888.00 2015-09-20 22:09:35.404 263 15424.48 208.13 53516.40 88888.00 2015-09-20 22:09:35.904 263 15424.53 208.11 53516.38 88888.00 2015-09-20 22:09:36.404 263 15424.52 208.12 53516.38 88888.00 2015-09-20 22:09:36.904 263 15424.47 208.16 53516.38 88888.00 2015-09-20 22:09:37.404 263 15424.45 208.16 53516.39 88888.00 2015-09-20 22:09:37.904 263 15424.47 208.14 53516.40 88888.00 2015-09-20 22:09:38.404 263 15424.51 208.18 53516.45 88888.00 2015-09-20 22:09:38.904 263 15424.48 208.14 53516.48 88888.00 2015-09-20 22:09:39.404 263 15424.52 208.14 53516.49 88888.00 2015-09-20 22:09:39.904 263 15424.52 208.18 53516.50 88888.00 2015-09-20 22:09:40.404 263 15424.50 208.15 53516.52 88888.00 2015-09-20 22:09:40.904 263 15424.47 208.12 53516.53 88888.00 2015-09-20 22:09:41.404 263 15424.43 208.07 53516.54 88888.00 2015-09-20 22:09:41.904 263 15424.45 208.07 53516.58 88888.00 2015-09-20 22:09:42.404 263 15424.44 208.09 53516.65 88888.00 2015-09-20 22:09:42.904 263 15424.42 208.07 53516.65 88888.00 2015-09-20 22:09:43.404 263 15424.39 208.12 53516.60 88888.00 2015-09-20 22:09:43.904 263 15424.41 208.14 53516.59 88888.00 2015-09-20 22:09:44.404 263 15424.47 208.12 53516.63 88888.00 2015-09-20 22:09:44.904 263 15424.48 208.13 53516.61 88888.00 2015-09-20 22:09:45.404 263 15424.45 208.13 53516.54 88888.00 2015-09-20 22:09:45.904 263 15424.44 208.11 53516.57 88888.00 2015-09-20 22:09:46.404 263 15424.38 208.10 53516.59 88888.00 2015-09-20 22:09:46.904 263 15424.35 208.15 53516.59 88888.00 2015-09-20 22:09:47.404 263 15424.36 208.15 53516.60 88888.00 2015-09-20 22:09:47.904 263 15424.27 208.14 53516.62 88888.00 2015-09-20 22:09:48.404 263 15424.26 208.18 53516.62 88888.00 2015-09-20 22:09:48.904 263 15424.29 208.21 53516.63 88888.00 2015-09-20 22:09:49.404 263 15424.32 208.21 53516.70 88888.00 2015-09-20 22:09:49.904 263 15424.31 208.23 53516.68 88888.00 2015-09-20 22:09:50.404 263 15424.25 208.22 53516.67 88888.00 2015-09-20 22:09:50.904 263 15424.20 208.20 53516.67 88888.00 2015-09-20 22:09:51.404 263 15424.20 208.16 53516.66 88888.00 2015-09-20 22:09:51.904 263 15424.17 208.18 53516.65 88888.00 2015-09-20 22:09:52.404 263 15424.17 208.16 53516.70 88888.00 2015-09-20 22:09:52.904 263 15424.13 208.19 53516.76 88888.00 2015-09-20 22:09:53.404 263 15424.09 208.16 53516.73 88888.00 2015-09-20 22:09:53.904 263 15424.06 208.18 53516.64 88888.00 2015-09-20 22:09:54.404 263 15424.08 208.16 53516.69 88888.00 2015-09-20 22:09:54.904 263 15424.06 208.14 53516.77 88888.00 2015-09-20 22:09:55.404 263 15424.02 208.12 53516.77 88888.00 2015-09-20 22:09:55.904 263 15424.02 208.16 53516.76 88888.00 2015-09-20 22:09:56.404 263 15424.01 208.13 53516.74 88888.00 2015-09-20 22:09:56.904 263 15423.99 208.12 53516.72 88888.00 2015-09-20 22:09:57.404 263 15423.99 208.19 53516.76 88888.00 2015-09-20 22:09:57.904 263 15423.95 208.19 53516.78 88888.00 2015-09-20 22:09:58.404 263 15423.91 208.16 53516.82 88888.00 2015-09-20 22:09:58.904 263 15423.89 208.18 53516.86 88888.00 2015-09-20 22:09:59.404 263 15423.88 208.18 53516.89 88888.00 2015-09-20 22:09:59.904 263 15423.84 208.15 53516.88 88888.00 2015-09-20 22:10:00.404 263 15423.82 208.09 53516.85 88888.00 2015-09-20 22:10:00.904 263 15423.74 208.02 53516.88 88888.00 2015-09-20 22:10:01.404 263 15423.68 208.04 53516.86 88888.00 2015-09-20 22:10:01.904 263 15423.69 208.10 53516.87 88888.00 2015-09-20 22:10:02.404 263 15423.69 208.12 53516.90 88888.00 2015-09-20 22:10:02.904 263 15423.64 208.10 53516.92 88888.00 2015-09-20 22:10:03.404 263 15423.62 208.05 53516.95 88888.00 2015-09-20 22:10:03.904 263 15423.61 208.10 53516.92 88888.00 2015-09-20 22:10:04.404 263 15423.61 208.15 53516.92 88888.00 2015-09-20 22:10:04.904 263 15423.57 208.20 53516.98 88888.00 2015-09-20 22:10:05.404 263 15423.55 208.28 53516.99 88888.00 2015-09-20 22:10:05.904 263 15423.60 208.21 53517.01 88888.00 2015-09-20 22:10:06.404 263 15423.54 208.21 53517.02 88888.00 2015-09-20 22:10:06.904 263 15423.50 208.23 53517.01 88888.00 2015-09-20 22:10:07.404 263 15423.47 208.26 53516.99 88888.00 2015-09-20 22:10:07.904 263 15423.43 208.23 53517.00 88888.00 2015-09-20 22:10:08.404 263 15423.38 208.23 53517.01 88888.00 2015-09-20 22:10:08.904 263 15423.36 208.26 53517.01 88888.00 2015-09-20 22:10:09.404 263 15423.36 208.28 53517.07 88888.00 2015-09-20 22:10:09.904 263 15423.38 208.31 53517.05 88888.00 2015-09-20 22:10:10.404 263 15423.33 208.33 53517.05 88888.00 2015-09-20 22:10:10.904 263 15423.27 208.31 53517.05 88888.00 2015-09-20 22:10:11.404 263 15423.26 208.31 53517.09 88888.00 2015-09-20 22:10:11.904 263 15423.21 208.28 53517.10 88888.00 2015-09-20 22:10:12.404 263 15423.21 208.28 53517.14 88888.00 2015-09-20 22:10:12.904 263 15423.17 208.30 53517.15 88888.00 2015-09-20 22:10:13.404 263 15423.09 208.31 53517.14 88888.00 2015-09-20 22:10:13.904 263 15423.06 208.32 53517.14 88888.00 2015-09-20 22:10:14.404 263 15423.03 208.37 53517.15 88888.00 2015-09-20 22:10:14.904 263 15423.03 208.36 53517.13 88888.00 2015-09-20 22:10:15.404 263 15422.98 208.35 53517.13 88888.00 2015-09-20 22:10:15.904 263 15422.99 208.35 53517.11 88888.00 2015-09-20 22:10:16.404 263 15422.98 208.37 53517.13 88888.00 2015-09-20 22:10:16.904 263 15422.91 208.37 53517.16 88888.00 2015-09-20 22:10:17.404 263 15422.89 208.33 53517.16 88888.00 2015-09-20 22:10:17.904 263 15422.85 208.37 53517.17 88888.00 2015-09-20 22:10:18.404 263 15422.88 208.38 53517.13 88888.00 2015-09-20 22:10:18.904 263 15422.89 208.36 53517.16 88888.00 2015-09-20 22:10:19.404 263 15422.85 208.35 53517.17 88888.00 2015-09-20 22:10:19.904 263 15422.80 208.35 53517.16 88888.00 2015-09-20 22:10:20.404 263 15422.81 208.35 53517.17 88888.00 2015-09-20 22:10:20.904 263 15422.79 208.37 53517.14 88888.00 2015-09-20 22:10:21.404 263 15422.78 208.39 53517.14 88888.00 2015-09-20 22:10:21.904 263 15422.81 208.41 53517.13 88888.00 2015-09-20 22:10:22.404 263 15422.81 208.41 53517.14 88888.00 2015-09-20 22:10:22.904 263 15422.81 208.38 53517.11 88888.00 2015-09-20 22:10:23.404 263 15422.78 208.30 53517.08 88888.00 2015-09-20 22:10:23.904 263 15422.76 208.29 53517.18 88888.00 2015-09-20 22:10:24.404 263 15422.70 208.32 53517.16 88888.00 2015-09-20 22:10:24.904 263 15422.70 208.40 53517.14 88888.00 2015-09-20 22:10:25.404 263 15422.70 208.39 53517.11 88888.00 2015-09-20 22:10:25.904 263 15422.72 208.39 53517.10 88888.00 2015-09-20 22:10:26.404 263 15422.72 208.42 53517.13 88888.00 2015-09-20 22:10:26.904 263 15422.72 208.40 53517.14 88888.00 2015-09-20 22:10:27.404 263 15422.72 208.38 53517.16 88888.00 2015-09-20 22:10:27.904 263 15422.70 208.31 53517.18 88888.00 2015-09-20 22:10:28.404 263 15422.69 208.30 53517.14 88888.00 2015-09-20 22:10:28.904 263 15422.67 208.29 53517.17 88888.00 2015-09-20 22:10:29.404 263 15422.62 208.30 53517.10 88888.00 2015-09-20 22:10:29.904 263 15422.64 208.31 53517.09 88888.00 2015-09-20 22:10:30.404 263 15422.67 208.29 53517.06 88888.00 2015-09-20 22:10:30.904 263 15422.67 208.29 53517.04 88888.00 2015-09-20 22:10:31.404 263 15422.60 208.30 53517.01 88888.00 2015-09-20 22:10:31.904 263 15422.55 208.29 53517.02 88888.00 2015-09-20 22:10:32.404 263 15422.54 208.26 53517.03 88888.00 2015-09-20 22:10:32.904 263 15422.54 208.28 53517.00 88888.00 2015-09-20 22:10:33.404 263 15422.55 208.26 53516.98 88888.00 2015-09-20 22:10:33.904 263 15422.51 208.24 53516.95 88888.00 2015-09-20 22:10:34.404 263 15422.56 208.22 53516.92 88888.00 2015-09-20 22:10:34.904 263 15422.54 208.22 53516.89 88888.00 2015-09-20 22:10:35.404 263 15422.49 208.20 53516.90 88888.00 2015-09-20 22:10:35.904 263 15422.44 208.20 53516.89 88888.00 2015-09-20 22:10:36.404 263 15422.40 208.19 53516.83 88888.00 2015-09-20 22:10:36.904 263 15422.43 208.20 53516.81 88888.00 2015-09-20 22:10:37.404 263 15422.43 208.21 53516.86 88888.00 2015-09-20 22:10:37.904 263 15422.45 208.26 53516.86 88888.00 2015-09-20 22:10:38.404 263 15422.37 208.23 53516.81 88888.00 2015-09-20 22:10:38.904 263 15422.35 208.20 53516.78 88888.00 2015-09-20 22:10:39.404 263 15422.36 208.22 53516.74 88888.00 2015-09-20 22:10:39.904 263 15422.35 208.22 53516.74 88888.00 2015-09-20 22:10:40.404 263 15422.46 208.20 53516.74 88888.00 2015-09-20 22:10:40.904 263 15422.48 208.19 53516.81 88888.00 2015-09-20 22:10:41.404 263 15422.49 208.19 53516.77 88888.00 2015-09-20 22:10:41.904 263 15422.52 208.16 53516.77 88888.00 2015-09-20 22:10:42.404 263 15422.45 208.14 53516.79 88888.00 2015-09-20 22:10:42.904 263 15422.43 208.15 53516.78 88888.00 2015-09-20 22:10:43.404 263 15422.43 208.19 53516.73 88888.00 2015-09-20 22:10:43.904 263 15422.49 208.24 53516.74 88888.00 2015-09-20 22:10:44.404 263 15422.49 208.27 53516.68 88888.00 2015-09-20 22:10:44.904 263 15422.44 208.22 53516.67 88888.00 2015-09-20 22:10:45.404 263 15422.43 208.19 53516.69 88888.00 2015-09-20 22:10:45.904 263 15422.45 208.12 53516.69 88888.00 2015-09-20 22:10:46.404 263 15422.43 208.11 53516.70 88888.00 2015-09-20 22:10:46.904 263 15422.45 208.13 53516.70 88888.00 2015-09-20 22:10:47.404 263 15422.46 208.15 53516.70 88888.00 2015-09-20 22:10:47.904 263 15422.47 208.19 53516.68 88888.00 2015-09-20 22:10:48.404 263 15422.48 208.15 53516.65 88888.00 2015-09-20 22:10:48.904 263 15422.48 208.19 53516.67 88888.00 2015-09-20 22:10:49.404 263 15422.51 208.23 53516.72 88888.00 2015-09-20 22:10:49.904 263 15422.52 208.28 53516.70 88888.00 2015-09-20 22:10:50.404 263 15422.52 208.22 53516.64 88888.00 2015-09-20 22:10:50.904 263 15422.48 208.24 53516.64 88888.00 2015-09-20 22:10:51.404 263 15422.47 208.29 53516.61 88888.00 2015-09-20 22:10:51.904 263 15422.48 208.30 53516.56 88888.00 2015-09-20 22:10:52.404 263 15422.52 208.29 53516.53 88888.00 2015-09-20 22:10:52.904 263 15422.55 208.27 53516.50 88888.00 2015-09-20 22:10:53.404 263 15422.56 208.23 53516.45 88888.00 2015-09-20 22:10:53.904 263 15422.57 208.26 53516.49 88888.00 2015-09-20 22:10:54.404 263 15422.57 208.30 53516.52 88888.00 2015-09-20 22:10:54.904 263 15422.62 208.28 53516.57 88888.00 2015-09-20 22:10:55.404 263 15422.64 208.27 53516.58 88888.00 2015-09-20 22:10:55.904 263 15422.65 208.30 53516.59 88888.00 2015-09-20 22:10:56.404 263 15422.70 208.35 53516.57 88888.00 2015-09-20 22:10:56.904 263 15422.72 208.32 53516.55 88888.00 2015-09-20 22:10:57.404 263 15422.76 208.38 53516.53 88888.00 2015-09-20 22:10:57.904 263 15422.76 208.42 53516.50 88888.00 2015-09-20 22:10:58.404 263 15422.81 208.45 53516.49 88888.00 2015-09-20 22:10:58.904 263 15422.87 208.41 53516.50 88888.00 2015-09-20 22:10:59.404 263 15422.90 208.48 53516.50 88888.00 2015-09-20 22:10:59.904 263 15422.87 208.57 53516.52 88888.00 2015-09-20 22:11:00.404 263 15422.94 208.55 53516.46 88888.00 2015-09-20 22:11:00.904 263 15422.94 208.44 53516.45 88888.00 2015-09-20 22:11:01.404 263 15422.94 208.47 53516.39 88888.00 2015-09-20 22:11:01.904 263 15422.94 208.59 53516.33 88888.00 2015-09-20 22:11:02.404 263 15422.99 208.57 53516.33 88888.00 2015-09-20 22:11:02.904 263 15423.03 208.49 53516.35 88888.00 2015-09-20 22:11:03.404 263 15423.01 208.49 53516.34 88888.00 2015-09-20 22:11:03.904 263 15423.05 208.49 53516.34 88888.00 2015-09-20 22:11:04.404 263 15423.08 208.50 53516.38 88888.00 2015-09-20 22:11:04.904 263 15423.16 208.55 53516.30 88888.00 2015-09-20 22:11:05.404 263 15423.20 208.56 53516.25 88888.00 2015-09-20 22:11:05.904 263 15423.19 208.59 53516.24 88888.00 2015-09-20 22:11:06.404 263 15423.23 208.66 53516.22 88888.00 2015-09-20 22:11:06.904 263 15423.26 208.61 53516.18 88888.00 2015-09-20 22:11:07.404 263 15423.29 208.71 53516.16 88888.00 2015-09-20 22:11:07.904 263 15423.29 208.75 53516.12 88888.00 2015-09-20 22:11:08.404 263 15423.35 208.65 53516.08 88888.00 2015-09-20 22:11:08.904 263 15423.38 208.63 53516.05 88888.00 2015-09-20 22:11:09.404 263 15423.43 208.66 53516.02 88888.00 2015-09-20 22:11:09.904 263 15423.44 208.67 53516.02 88888.00 2015-09-20 22:11:10.404 263 15423.47 208.74 53515.99 88888.00 2015-09-20 22:11:10.904 263 15423.47 208.73 53515.93 88888.00 2015-09-20 22:11:11.404 263 15423.50 208.70 53515.86 88888.00 2015-09-20 22:11:11.904 263 15423.57 208.68 53515.85 88888.00 2015-09-20 22:11:12.404 263 15423.65 208.70 53515.82 88888.00 2015-09-20 22:11:12.904 263 15423.73 208.72 53515.87 88888.00 2015-09-20 22:11:13.404 263 15423.79 208.76 53515.85 88888.00 2015-09-20 22:11:13.904 263 15423.81 208.90 53515.80 88888.00 2015-09-20 22:11:14.404 263 15423.82 209.02 53515.75 88888.00 2015-09-20 22:11:14.904 263 15423.88 209.01 53515.74 88888.00 2015-09-20 22:11:15.404 263 15423.87 209.04 53515.71 88888.00 2015-09-20 22:11:15.904 263 15423.89 208.98 53515.64 88888.00 2015-09-20 22:11:16.404 263 15423.91 208.94 53515.64 88888.00 2015-09-20 22:11:16.904 263 15423.90 208.93 53515.66 88888.00 2015-09-20 22:11:17.404 263 15423.93 208.85 53515.64 88888.00 2015-09-20 22:11:17.904 263 15424.06 208.82 53515.66 88888.00 2015-09-20 22:11:18.404 263 15424.11 208.81 53515.66 88888.00 2015-09-20 22:11:18.904 263 15424.16 208.81 53515.57 88888.00 2015-09-20 22:11:19.404 263 15424.18 208.87 53515.53 88888.00 2015-09-20 22:11:19.904 263 15424.20 208.99 53515.51 88888.00 2015-09-20 22:11:20.404 263 15424.28 209.04 53515.54 88888.00 2015-09-20 22:11:20.904 263 15424.28 208.97 53515.52 88888.00 2015-09-20 22:11:21.404 263 15424.35 208.85 53515.55 88888.00 2015-09-20 22:11:21.904 263 15424.39 208.84 53515.59 88888.00 2015-09-20 22:11:22.404 263 15424.41 208.84 53515.51 88888.00 2015-09-20 22:11:22.904 263 15424.41 208.80 53515.44 88888.00 2015-09-20 22:11:23.404 263 15424.48 208.79 53515.44 88888.00 2015-09-20 22:11:23.904 263 15424.48 208.81 53515.40 88888.00 2015-09-20 22:11:24.404 263 15424.46 208.80 53515.42 88888.00 2015-09-20 22:11:24.904 263 15424.51 208.74 53515.41 88888.00 2015-09-20 22:11:25.404 263 15424.55 208.76 53515.37 88888.00 2015-09-20 22:11:25.904 263 15424.50 208.81 53515.35 88888.00 2015-09-20 22:11:26.404 263 15424.55 208.80 53515.33 88888.00 2015-09-20 22:11:26.904 263 15424.53 208.76 53515.33 88888.00 2015-09-20 22:11:27.404 263 15424.50 208.76 53515.34 88888.00 2015-09-20 22:11:27.904 263 15424.50 208.75 53515.35 88888.00 2015-09-20 22:11:28.404 263 15424.52 208.83 53515.28 88888.00 2015-09-20 22:11:28.904 263 15424.53 208.93 53515.26 88888.00 2015-09-20 22:11:29.404 263 15424.57 208.84 53515.25 88888.00 2015-09-20 22:11:29.904 263 15424.56 208.81 53515.28 88888.00 2015-09-20 22:11:30.404 263 15424.54 208.76 53515.25 88888.00 2015-09-20 22:11:30.904 263 15424.57 208.75 53515.21 88888.00 2015-09-20 22:11:31.404 263 15424.55 208.75 53515.21 88888.00 2015-09-20 22:11:31.904 263 15424.54 208.75 53515.19 88888.00 2015-09-20 22:11:32.404 263 15424.54 208.82 53515.15 88888.00 2015-09-20 22:11:32.904 263 15424.52 208.91 53515.13 88888.00 2015-09-20 22:11:33.404 263 15424.48 208.81 53515.11 88888.00 2015-09-20 22:11:33.904 263 15424.48 208.74 53515.13 88888.00 2015-09-20 22:11:34.404 263 15424.48 208.72 53515.12 88888.00 2015-09-20 22:11:34.904 263 15424.51 208.75 53515.17 88888.00 2015-09-20 22:11:35.404 263 15424.50 208.80 53515.16 88888.00 2015-09-20 22:11:35.904 263 15424.47 208.73 53515.18 88888.00 2015-09-20 22:11:36.404 263 15424.47 208.74 53515.20 88888.00 2015-09-20 22:11:36.904 263 15424.48 208.73 53515.23 88888.00 2015-09-20 22:11:37.404 263 15424.50 208.84 53515.22 88888.00 2015-09-20 22:11:37.904 263 15424.46 208.92 53515.24 88888.00 2015-09-20 22:11:38.404 263 15424.45 208.84 53515.20 88888.00 2015-09-20 22:11:38.904 263 15424.46 208.79 53515.18 88888.00 2015-09-20 22:11:39.404 263 15424.39 208.87 53515.16 88888.00 2015-09-20 22:11:39.904 263 15424.37 208.90 53515.09 88888.00 2015-09-20 22:11:40.404 263 15424.37 208.91 53515.09 88888.00 2015-09-20 22:11:40.904 263 15424.39 208.76 53515.18 88888.00 2015-09-20 22:11:41.404 263 15424.35 208.70 53515.19 88888.00 2015-09-20 22:11:41.904 263 15424.29 208.81 53515.22 88888.00 2015-09-20 22:11:42.404 263 15424.25 208.92 53515.20 88888.00 2015-09-20 22:11:42.904 263 15424.24 208.89 53515.18 88888.00 2015-09-20 22:11:43.404 263 15424.23 208.90 53515.14 88888.00 2015-09-20 22:11:43.904 263 15424.20 208.90 53515.12 88888.00 2015-09-20 22:11:44.404 263 15424.24 208.78 53515.11 88888.00 2015-09-20 22:11:44.904 263 15424.26 208.75 53515.08 88888.00 2015-09-20 22:11:45.404 263 15424.28 208.80 53515.05 88888.00 2015-09-20 22:11:45.904 263 15424.27 208.76 53515.05 88888.00 2015-09-20 22:11:46.404 263 15424.26 208.71 53515.03 88888.00 2015-09-20 22:11:46.904 263 15424.27 208.68 53515.01 88888.00 2015-09-20 22:11:47.404 263 15424.24 208.70 53515.01 88888.00 2015-09-20 22:11:47.904 263 15424.20 208.68 53514.97 88888.00 2015-09-20 22:11:48.404 263 15424.16 208.66 53514.94 88888.00 2015-09-20 22:11:48.904 263 15424.19 208.73 53514.94 88888.00 2015-09-20 22:11:49.404 263 15424.23 208.79 53514.93 88888.00 2015-09-20 22:11:49.904 263 15424.18 208.76 53514.91 88888.00 2015-09-20 22:11:50.404 263 15424.18 208.62 53514.91 88888.00 2015-09-20 22:11:50.904 263 15424.23 208.53 53514.86 88888.00 2015-09-20 22:11:51.404 263 15424.28 208.56 53514.81 88888.00 2015-09-20 22:11:51.904 263 15424.28 208.58 53514.77 88888.00 2015-09-20 22:11:52.404 263 15424.34 208.55 53514.81 88888.00 2015-09-20 22:11:52.904 263 15424.36 208.50 53514.83 88888.00 2015-09-20 22:11:53.404 263 15424.37 208.50 53514.84 88888.00 2015-09-20 22:11:53.904 263 15424.39 208.55 53514.82 88888.00 2015-09-20 22:11:54.404 263 15424.38 208.71 53514.87 88888.00 2015-09-20 22:11:54.904 263 15424.38 208.68 53514.88 88888.00 2015-09-20 22:11:55.404 263 15424.41 208.54 53514.85 88888.00 2015-09-20 22:11:55.904 263 15424.44 208.52 53514.87 88888.00 2015-09-20 22:11:56.404 263 15424.46 208.48 53514.91 88888.00 2015-09-20 22:11:56.904 263 15424.47 208.49 53514.83 88888.00 2015-09-20 22:11:57.404 263 15424.46 208.48 53514.81 88888.00 2015-09-20 22:11:57.904 263 15424.52 208.48 53514.83 88888.00 2015-09-20 22:11:58.404 263 15424.53 208.53 53514.85 88888.00 2015-09-20 22:11:58.904 263 15424.52 208.57 53514.82 88888.00 2015-09-20 22:11:59.404 263 15424.54 208.67 53514.77 88888.00 2015-09-20 22:11:59.904 263 15424.57 208.57 53514.76 88888.00 2015-09-20 22:12:00.404 263 15424.61 208.48 53514.73 88888.00 2015-09-20 22:12:00.904 263 15424.64 208.49 53514.73 88888.00 2015-09-20 22:12:01.404 263 15424.66 208.48 53514.73 88888.00 2015-09-20 22:12:01.904 263 15424.64 208.53 53514.76 88888.00 2015-09-20 22:12:02.404 263 15424.65 208.41 53514.80 88888.00 2015-09-20 22:12:02.904 263 15424.68 208.33 53514.80 88888.00 2015-09-20 22:12:03.404 263 15424.73 208.39 53514.81 88888.00 2015-09-20 22:12:03.904 263 15424.75 208.39 53514.78 88888.00 2015-09-20 22:12:04.404 263 15424.77 208.44 53514.74 88888.00 2015-09-20 22:12:04.904 263 15424.79 208.59 53514.77 88888.00 2015-09-20 22:12:05.404 263 15424.82 208.56 53514.72 88888.00 2015-09-20 22:12:05.904 263 15424.83 208.38 53514.73 88888.00 2015-09-20 22:12:06.404 263 15424.83 208.30 53514.73 88888.00 2015-09-20 22:12:06.904 263 15424.86 208.40 53514.76 88888.00 2015-09-20 22:12:07.404 263 15424.90 208.48 53514.73 88888.00 2015-09-20 22:12:07.904 263 15424.95 208.38 53514.73 88888.00 2015-09-20 22:12:08.404 263 15425.01 208.36 53514.73 88888.00 2015-09-20 22:12:08.904 263 15425.05 208.32 53514.68 88888.00 2015-09-20 22:12:09.404 263 15425.04 208.33 53514.65 88888.00 2015-09-20 22:12:09.904 263 15425.05 208.39 53514.67 88888.00 2015-09-20 22:12:10.404 263 15425.09 208.38 53514.66 88888.00 2015-09-20 22:12:10.904 263 15425.15 208.36 53514.63 88888.00 2015-09-20 22:12:11.404 263 15425.20 208.33 53514.57 88888.00 2015-09-20 22:12:11.904 263 15425.18 208.30 53514.54 88888.00 2015-09-20 22:12:12.404 263 15425.19 208.36 53514.56 88888.00 2015-09-20 22:12:12.904 263 15425.24 208.54 53514.58 88888.00 2015-09-20 22:12:13.404 263 15425.29 208.47 53514.55 88888.00 2015-09-20 22:12:13.904 263 15425.32 208.40 53514.52 88888.00 2015-09-20 22:12:14.404 263 15425.36 208.35 53514.48 88888.00 2015-09-20 22:12:14.904 263 15425.41 208.32 53514.48 88888.00 2015-09-20 22:12:15.404 263 15425.47 208.33 53514.51 88888.00 2015-09-20 22:12:15.904 263 15425.49 208.38 53514.48 88888.00 2015-09-20 22:12:16.404 263 15425.54 208.42 53514.50 88888.00 2015-09-20 22:12:16.904 263 15425.59 208.37 53514.47 88888.00 2015-09-20 22:12:17.404 263 15425.65 208.36 53514.44 88888.00 2015-09-20 22:12:17.904 263 15425.64 208.33 53514.44 88888.00 2015-09-20 22:12:18.404 263 15425.64 208.32 53514.46 88888.00 2015-09-20 22:12:18.904 263 15425.70 208.32 53514.43 88888.00 2015-09-20 22:12:19.404 263 15425.76 208.28 53514.42 88888.00 2015-09-20 22:12:19.904 263 15425.78 208.23 53514.37 88888.00 2015-09-20 22:12:20.404 263 15425.85 208.26 53514.32 88888.00 2015-09-20 22:12:20.904 263 15425.81 208.27 53514.34 88888.00 2015-09-20 22:12:21.404 263 15425.82 208.29 53514.35 88888.00 2015-09-20 22:12:21.904 263 15425.89 208.30 53514.38 88888.00 2015-09-20 22:12:22.404 263 15425.91 208.29 53514.37 88888.00 2015-09-20 22:12:22.904 263 15425.97 208.26 53514.34 88888.00 2015-09-20 22:12:23.404 263 15425.99 208.30 53514.32 88888.00 2015-09-20 22:12:23.904 263 15425.94 208.35 53514.27 88888.00 2015-09-20 22:12:24.404 263 15425.98 208.36 53514.26 88888.00 2015-09-20 22:12:24.904 263 15426.01 208.35 53514.26 88888.00 2015-09-20 22:12:25.404 263 15426.01 208.24 53514.27 88888.00 2015-09-20 22:12:25.904 263 15426.00 208.24 53514.30 88888.00 2015-09-20 22:12:26.404 263 15426.04 208.24 53514.28 88888.00 2015-09-20 22:12:26.904 263 15426.03 208.33 53514.27 88888.00 2015-09-20 22:12:27.404 263 15426.06 208.41 53514.26 88888.00 2015-09-20 22:12:27.904 263 15426.06 208.29 53514.23 88888.00 2015-09-20 22:12:28.404 263 15426.12 208.27 53514.26 88888.00 2015-09-20 22:12:28.904 263 15426.09 208.35 53514.24 88888.00 2015-09-20 22:12:29.404 263 15426.08 208.28 53514.23 88888.00 2015-09-20 22:12:29.904 263 15426.05 208.18 53514.23 88888.00 2015-09-20 22:12:30.404 263 15426.01 208.14 53514.28 88888.00 2015-09-20 22:12:30.904 263 15426.00 208.14 53514.25 88888.00 2015-09-20 22:12:31.404 263 15426.03 208.13 53514.24 88888.00 2015-09-20 22:12:31.904 263 15426.08 208.21 53514.24 88888.00 2015-09-20 22:12:32.404 263 15426.09 208.21 53514.24 88888.00 2015-09-20 22:12:32.904 263 15426.09 208.26 53514.31 88888.00 2015-09-20 22:12:33.404 263 15426.13 208.27 53514.30 88888.00 2015-09-20 22:12:33.904 263 15426.13 208.23 53514.30 88888.00 2015-09-20 22:12:34.404 263 15426.09 208.11 53514.32 88888.00 2015-09-20 22:12:34.904 263 15426.09 208.09 53514.31 88888.00 2015-09-20 22:12:35.404 263 15426.06 208.14 53514.33 88888.00 2015-09-20 22:12:35.904 263 15426.05 208.11 53514.35 88888.00 2015-09-20 22:12:36.404 263 15426.08 208.15 53514.38 88888.00 2015-09-20 22:12:36.904 263 15426.10 208.07 53514.36 88888.00 2015-09-20 22:12:37.404 263 15426.14 208.15 53514.35 88888.00 2015-09-20 22:12:37.904 263 15426.12 208.21 53514.35 88888.00 2015-09-20 22:12:38.404 263 15426.07 208.11 53514.35 88888.00 2015-09-20 22:12:38.904 263 15426.09 208.15 53514.37 88888.00 2015-09-20 22:12:39.404 263 15426.10 208.19 53514.38 88888.00 2015-09-20 22:12:39.904 263 15426.10 208.20 53514.38 88888.00 2015-09-20 22:12:40.404 263 15426.06 208.14 53514.38 88888.00 2015-09-20 22:12:40.904 263 15426.03 208.12 53514.40 88888.00 2015-09-20 22:12:41.404 263 15426.05 208.05 53514.41 88888.00 2015-09-20 22:12:41.904 263 15426.09 207.95 53514.40 88888.00 2015-09-20 22:12:42.404 263 15426.14 207.94 53514.40 88888.00 2015-09-20 22:12:42.904 263 15426.13 207.98 53514.38 88888.00 2015-09-20 22:12:43.404 263 15426.08 207.96 53514.37 88888.00 2015-09-20 22:12:43.904 263 15426.06 207.96 53514.39 88888.00 2015-09-20 22:12:44.404 263 15426.07 208.04 53514.37 88888.00 2015-09-20 22:12:44.904 263 15426.03 208.00 53514.39 88888.00 2015-09-20 22:12:45.404 263 15426.06 207.96 53514.46 88888.00 2015-09-20 22:12:45.904 263 15426.12 207.84 53514.40 88888.00 2015-09-20 22:12:46.404 263 15426.10 207.88 53514.36 88888.00 2015-09-20 22:12:46.904 263 15426.14 207.89 53514.42 88888.00 2015-09-20 22:12:47.404 263 15426.14 207.88 53514.44 88888.00 2015-09-20 22:12:47.904 263 15426.13 207.87 53514.43 88888.00 2015-09-20 22:12:48.404 263 15426.15 207.81 53514.41 88888.00 2015-09-20 22:12:48.904 263 15426.16 207.84 53514.42 88888.00 2015-09-20 22:12:49.404 263 15426.14 207.97 53514.48 88888.00 2015-09-20 22:12:49.904 263 15426.15 208.01 53514.51 88888.00 2015-09-20 22:12:50.404 263 15426.10 207.94 53514.52 88888.00 2015-09-20 22:12:50.904 263 15426.15 207.95 53514.55 88888.00 2015-09-20 22:12:51.404 263 15426.10 207.98 53514.56 88888.00 2015-09-20 22:12:51.904 263 15426.09 207.89 53514.56 88888.00 2015-09-20 22:12:52.404 263 15426.17 207.83 53514.56 88888.00 2015-09-20 22:12:52.904 263 15426.23 207.85 53514.57 88888.00 2015-09-20 22:12:53.404 263 15426.16 207.90 53514.56 88888.00 2015-09-20 22:12:53.904 263 15426.10 207.88 53514.61 88888.00 2015-09-20 22:12:54.404 263 15426.12 207.89 53514.59 88888.00 2015-09-20 22:12:54.904 263 15426.13 207.89 53514.60 88888.00 2015-09-20 22:12:55.404 263 15426.12 207.77 53514.62 88888.00 2015-09-20 22:12:55.904 263 15426.10 207.78 53514.69 88888.00 2015-09-20 22:12:56.404 263 15426.07 207.76 53514.73 88888.00 2015-09-20 22:12:56.904 263 15426.07 207.66 53514.74 88888.00 2015-09-20 22:12:57.404 263 15426.06 207.80 53514.71 88888.00 2015-09-20 22:12:57.904 263 15426.07 207.90 53514.67 88888.00 2015-09-20 22:12:58.404 263 15426.05 207.81 53514.65 88888.00 2015-09-20 22:12:58.904 263 15426.04 207.80 53514.73 88888.00 2015-09-20 22:12:59.405 263 15426.00 207.78 53514.78 88888.00 2015-09-20 22:12:59.905 263 15426.05 207.79 53514.84 88888.00 2015-09-20 22:13:00.405 263 15426.05 207.80 53514.81 88888.00 2015-09-20 22:13:00.905 263 15426.00 207.77 53514.78 88888.00 2015-09-20 22:13:01.405 263 15426.00 207.76 53514.79 88888.00 2015-09-20 22:13:01.905 263 15426.01 207.80 53514.79 88888.00 2015-09-20 22:13:02.405 263 15426.00 207.75 53514.82 88888.00 2015-09-20 22:13:02.905 263 15425.98 207.70 53514.87 88888.00 2015-09-20 22:13:03.405 263 15425.96 207.77 53514.95 88888.00 2015-09-20 22:13:03.905 263 15425.96 207.80 53514.95 88888.00 2015-09-20 22:13:04.405 263 15425.94 207.69 53514.92 88888.00 2015-09-20 22:13:04.905 263 15425.92 207.63 53514.91 88888.00 2015-09-20 22:13:05.405 263 15425.90 207.66 53514.92 88888.00 2015-09-20 22:13:05.905 263 15425.87 207.64 53514.96 88888.00 2015-09-20 22:13:06.405 263 15425.82 207.71 53515.00 88888.00 2015-09-20 22:13:06.905 263 15425.78 207.70 53515.05 88888.00 2015-09-20 22:13:07.405 263 15425.73 207.67 53515.12 88888.00 2015-09-20 22:13:07.905 263 15425.70 207.64 53515.14 88888.00 2015-09-20 22:13:08.405 263 15425.71 207.64 53515.15 88888.00 2015-09-20 22:13:08.905 263 15425.70 207.69 53515.12 88888.00 2015-09-20 22:13:09.405 263 15425.68 207.71 53515.14 88888.00 2015-09-20 22:13:09.905 263 15425.64 207.72 53515.20 88888.00 2015-09-20 22:13:10.405 263 15425.62 207.70 53515.23 88888.00 2015-09-20 22:13:10.905 263 15425.55 207.66 53515.27 88888.00 2015-09-20 22:13:11.405 263 15425.55 207.67 53515.25 88888.00 2015-09-20 22:13:11.905 263 15425.51 207.73 53515.31 88888.00 2015-09-20 22:13:12.405 263 15425.53 207.77 53515.35 88888.00 2015-09-20 22:13:12.905 263 15425.55 207.77 53515.35 88888.00 2015-09-20 22:13:13.405 263 15425.45 207.71 53515.36 88888.00 2015-09-20 22:13:13.905 263 15425.42 207.69 53515.37 88888.00 2015-09-20 22:13:14.405 263 15425.40 207.70 53515.39 88888.00 2015-09-20 22:13:14.905 263 15425.37 207.67 53515.39 88888.00 2015-09-20 22:13:15.405 263 15425.41 207.60 53515.43 88888.00 2015-09-20 22:13:15.905 263 15425.36 207.61 53515.46 88888.00 2015-09-20 22:13:16.405 263 15425.37 207.66 53515.49 88888.00 2015-09-20 22:13:16.905 263 15425.35 207.67 53515.52 88888.00 2015-09-20 22:13:17.405 263 15425.29 207.66 53515.56 88888.00 2015-09-20 22:13:17.905 263 15425.19 207.64 53515.53 88888.00 2015-09-20 22:13:18.405 263 15425.15 207.62 53515.49 88888.00 2015-09-20 22:13:18.905 263 15425.17 207.63 53515.52 88888.00 2015-09-20 22:13:19.405 263 15425.14 207.69 53515.54 88888.00 2015-09-20 22:13:19.905 263 15425.09 207.80 53515.55 88888.00 2015-09-20 22:13:20.405 263 15425.06 207.83 53515.52 88888.00 2015-09-20 22:13:20.905 263 15425.04 207.89 53515.57 88888.00 2015-09-20 22:13:21.405 263 15424.97 207.86 53515.62 88888.00 2015-09-20 22:13:21.905 263 15424.98 207.70 53515.65 88888.00 2015-09-20 22:13:22.405 263 15424.96 207.66 53515.64 88888.00 2015-09-20 22:13:22.905 263 15424.93 207.64 53515.66 88888.00 2015-09-20 22:13:23.405 263 15424.92 207.66 53515.71 88888.00 2015-09-20 22:13:23.905 263 15424.91 207.67 53515.71 88888.00 2015-09-20 22:13:24.405 263 15424.92 207.72 53515.65 88888.00 2015-09-20 22:13:24.905 263 15424.92 207.76 53515.66 88888.00 2015-09-20 22:13:25.405 263 15424.88 207.64 53515.68 88888.00 2015-09-20 22:13:25.905 263 15424.87 207.63 53515.71 88888.00 2015-09-20 22:13:26.405 263 15424.87 207.62 53515.68 88888.00 2015-09-20 22:13:26.905 263 15424.87 207.62 53515.74 88888.00 2015-09-20 22:13:27.405 263 15424.90 207.61 53515.76 88888.00 2015-09-20 22:13:27.905 263 15424.91 207.63 53515.78 88888.00 2015-09-20 22:13:28.405 263 15424.90 207.63 53515.81 88888.00 2015-09-20 22:13:28.905 263 15424.86 207.63 53515.78 88888.00 2015-09-20 22:13:29.405 263 15424.84 207.67 53515.78 88888.00 2015-09-20 22:13:29.905 263 15424.80 207.78 53515.83 88888.00 2015-09-20 22:13:30.405 263 15424.80 207.79 53515.84 88888.00 2015-09-20 22:13:30.905 263 15424.82 207.79 53515.82 88888.00 2015-09-20 22:13:31.405 263 15424.84 207.69 53515.87 88888.00 2015-09-20 22:13:31.905 263 15424.86 207.68 53515.85 88888.00 2015-09-20 22:13:32.405 263 15424.86 207.70 53515.83 88888.00 2015-09-20 22:13:32.905 263 15424.86 207.71 53515.80 88888.00 2015-09-20 22:13:33.405 263 15424.87 207.71 53515.81 88888.00 2015-09-20 22:13:33.905 263 15424.83 207.68 53515.81 88888.00 2015-09-20 22:13:34.405 263 15424.81 207.72 53515.81 88888.00 2015-09-20 22:13:34.905 263 15424.86 207.76 53515.76 88888.00 2015-09-20 22:13:35.405 263 15424.91 207.84 53515.78 88888.00 2015-09-20 22:13:35.905 263 15424.87 207.85 53515.76 88888.00 2015-09-20 22:13:36.405 263 15424.88 207.78 53515.71 88888.00 2015-09-20 22:13:36.905 263 15424.86 207.76 53515.69 88888.00 2015-09-20 22:13:37.405 263 15424.86 207.75 53515.69 88888.00 2015-09-20 22:13:37.905 263 15424.87 207.76 53515.67 88888.00 2015-09-20 22:13:38.405 263 15424.89 207.71 53515.63 88888.00 2015-09-20 22:13:38.905 263 15424.88 207.77 53515.62 88888.00 2015-09-20 22:13:39.405 263 15424.89 207.87 53515.63 88888.00 2015-09-20 22:13:39.905 263 15424.90 207.79 53515.65 88888.00 2015-09-20 22:13:40.405 263 15424.91 207.78 53515.64 88888.00 2015-09-20 22:13:40.905 263 15424.92 207.79 53515.66 88888.00 2015-09-20 22:13:41.405 263 15424.89 207.85 53515.66 88888.00 2015-09-20 22:13:41.905 263 15424.91 207.95 53515.63 88888.00 2015-09-20 22:13:42.405 263 15424.95 207.88 53515.59 88888.00 2015-09-20 22:13:42.905 263 15424.95 207.83 53515.63 88888.00 2015-09-20 22:13:43.405 263 15424.89 207.89 53515.62 88888.00 2015-09-20 22:13:43.905 263 15424.92 207.97 53515.58 88888.00 2015-09-20 22:13:44.405 263 15424.97 207.89 53515.53 88888.00 2015-09-20 22:13:44.905 263 15424.99 207.88 53515.49 88888.00 2015-09-20 22:13:45.405 263 15424.98 207.86 53515.54 88888.00 2015-09-20 22:13:45.905 263 15424.96 207.84 53515.55 88888.00 2015-09-20 22:13:46.405 263 15424.93 207.93 53515.54 88888.00 2015-09-20 22:13:46.905 263 15424.92 208.04 53515.53 88888.00 2015-09-20 22:13:47.405 263 15424.90 207.97 53515.52 88888.00 2015-09-20 22:13:47.905 263 15424.97 207.93 53515.49 88888.00 2015-09-20 22:13:48.405 263 15425.00 208.02 53515.47 88888.00 2015-09-20 22:13:48.905 263 15425.05 207.97 53515.45 88888.00 2015-09-20 22:13:49.405 263 15425.02 207.97 53515.43 88888.00 2015-09-20 22:13:49.905 263 15425.05 208.10 53515.40 88888.00 2015-09-20 22:13:50.405 263 15425.04 208.19 53515.41 88888.00 2015-09-20 22:13:50.905 263 15425.06 208.16 53515.41 88888.00 2015-09-20 22:13:51.405 263 15425.13 208.07 53515.43 88888.00 2015-09-20 22:13:51.905 263 15425.16 208.05 53515.39 88888.00 2015-09-20 22:13:52.405 263 15425.10 208.04 53515.37 88888.00 2015-09-20 22:13:52.905 263 15425.13 208.04 53515.40 88888.00 2015-09-20 22:13:53.405 263 15425.11 208.16 53515.33 88888.00 2015-09-20 22:13:53.905 263 15425.11 208.10 53515.26 88888.00 2015-09-20 22:13:54.405 263 15425.11 208.07 53515.24 88888.00 2015-09-20 22:13:54.905 263 15425.19 208.10 53515.20 88888.00 2015-09-20 22:13:55.405 263 15425.27 208.07 53515.16 88888.00 2015-09-20 22:13:55.905 263 15425.27 208.10 53515.15 88888.00 2015-09-20 22:13:56.405 263 15425.25 208.27 53515.07 88888.00 2015-09-20 22:13:56.905 263 15425.26 208.33 53515.06 88888.00 2015-09-20 22:13:57.405 263 15425.33 208.21 53515.07 88888.00 2015-09-20 22:13:57.905 263 15425.33 208.16 53515.03 88888.00 2015-09-20 22:13:58.405 263 15425.40 208.28 53515.06 88888.00 2015-09-20 22:13:58.905 263 15425.46 208.33 53515.06 88888.00 2015-09-20 22:13:59.405 263 15425.50 208.28 53515.03 88888.00 2015-09-20 22:13:59.905 263 15425.47 208.22 53515.01 88888.00 2015-09-20 22:14:00.405 263 15425.47 208.24 53515.00 88888.00 2015-09-20 22:14:00.905 263 15425.51 208.32 53514.94 88888.00 2015-09-20 22:14:01.405 263 15425.51 208.32 53514.94 88888.00 2015-09-20 22:14:01.905 263 15425.56 208.35 53514.85 88888.00 2015-09-20 22:14:02.405 263 15425.59 208.30 53514.84 88888.00 2015-09-20 22:14:02.905 263 15425.60 208.26 53514.82 88888.00 2015-09-20 22:14:03.405 263 15425.60 208.30 53514.80 88888.00 2015-09-20 22:14:03.905 263 15425.63 208.31 53514.86 88888.00 2015-09-20 22:14:04.405 263 15425.64 208.37 53514.81 88888.00 2015-09-20 22:14:04.905 263 15425.65 208.47 53514.79 88888.00 2015-09-20 22:14:05.405 263 15425.71 208.55 53514.76 88888.00 2015-09-20 22:14:05.905 263 15425.73 208.55 53514.74 88888.00 2015-09-20 22:14:06.405 263 15425.74 208.47 53514.67 88888.00 2015-09-20 22:14:06.905 263 15425.77 208.41 53514.69 88888.00 2015-09-20 22:14:07.405 263 15425.82 208.47 53514.64 88888.00 2015-09-20 22:14:07.905 263 15425.81 208.50 53514.61 88888.00 2015-09-20 22:14:08.405 263 15425.79 208.46 53514.63 88888.00 2015-09-20 22:14:08.905 263 15425.83 208.44 53514.64 88888.00 2015-09-20 22:14:09.405 263 15425.78 208.42 53514.58 88888.00 2015-09-20 22:14:09.905 263 15425.83 208.44 53514.57 88888.00 2015-09-20 22:14:10.405 263 15425.82 208.52 53514.56 88888.00 2015-09-20 22:14:10.905 263 15425.83 208.59 53514.54 88888.00 2015-09-20 22:14:11.405 263 15425.87 208.54 53514.53 88888.00 2015-09-20 22:14:11.905 263 15425.88 208.52 53514.55 88888.00 2015-09-20 22:14:12.405 263 15425.87 208.53 53514.53 88888.00 2015-09-20 22:14:12.905 263 15425.87 208.48 53514.53 88888.00 2015-09-20 22:14:13.405 263 15425.91 208.52 53514.54 88888.00 2015-09-20 22:14:13.905 263 15425.92 208.46 53514.54 88888.00 2015-09-20 22:14:14.405 263 15425.97 208.47 53514.55 88888.00 2015-09-20 22:14:14.905 263 15425.96 208.58 53514.58 88888.00 2015-09-20 22:14:15.405 263 15425.98 208.58 53514.57 88888.00 2015-09-20 22:14:15.905 263 15425.95 208.48 53514.57 88888.00 2015-09-20 22:14:16.405 263 15425.95 208.42 53514.55 88888.00 2015-09-20 22:14:16.905 263 15426.00 208.45 53514.54 88888.00 2015-09-20 22:14:17.405 263 15425.99 208.47 53514.50 88888.00 2015-09-20 22:14:17.905 263 15425.99 208.56 53514.48 88888.00 2015-09-20 22:14:18.405 263 15426.00 208.56 53514.47 88888.00 2015-09-20 22:14:18.905 263 15426.05 208.61 53514.41 88888.00 2015-09-20 22:14:19.405 263 15426.07 208.58 53514.43 88888.00 2015-09-20 22:14:19.905 263 15426.04 208.49 53514.43 88888.00 2015-09-20 22:14:20.405 263 15426.07 208.53 53514.40 88888.00 2015-09-20 22:14:20.905 263 15426.09 208.66 53514.38 88888.00 2015-09-20 22:14:21.405 263 15426.07 208.66 53514.40 88888.00 2015-09-20 22:14:21.905 263 15426.08 208.59 53514.37 88888.00 2015-09-20 22:14:22.405 263 15426.07 208.65 53514.34 88888.00 2015-09-20 22:14:22.905 263 15426.08 208.63 53514.33 88888.00 2015-09-20 22:14:23.405 263 15426.12 208.47 53514.33 88888.00 2015-09-20 22:14:23.905 263 15426.13 208.49 53514.30 88888.00 2015-09-20 22:14:24.405 263 15426.15 208.48 53514.26 88888.00 2015-09-20 22:14:24.905 263 15426.15 208.47 53514.28 88888.00 2015-09-20 22:14:25.405 263 15426.10 208.52 53514.28 88888.00 2015-09-20 22:14:25.905 263 15426.12 208.50 53514.26 88888.00 2015-09-20 22:14:26.405 263 15426.17 208.54 53514.26 88888.00 2015-09-20 22:14:26.905 263 15426.19 208.54 53514.28 88888.00 2015-09-20 22:14:27.405 263 15426.22 208.57 53514.24 88888.00 2015-09-20 22:14:27.905 263 15426.21 208.49 53514.21 88888.00 2015-09-20 22:14:28.405 263 15426.22 208.45 53514.26 88888.00 2015-09-20 22:14:28.905 263 15426.19 208.44 53514.25 88888.00 2015-09-20 22:14:29.405 263 15426.16 208.40 53514.25 88888.00 2015-09-20 22:14:29.905 263 15426.24 208.41 53514.24 88888.00 2015-09-20 22:14:30.405 263 15426.21 208.48 53514.22 88888.00 2015-09-20 22:14:30.905 263 15426.21 208.56 53514.20 88888.00 2015-09-20 22:14:31.405 263 15426.27 208.52 53514.15 88888.00 2015-09-20 22:14:31.905 263 15426.25 208.55 53514.12 88888.00 2015-09-20 22:14:32.405 263 15426.26 208.66 53514.17 88888.00 2015-09-20 22:14:32.905 263 15426.33 208.61 53514.14 88888.00 2015-09-20 22:14:33.405 263 15426.28 208.52 53514.11 88888.00 2015-09-20 22:14:33.905 263 15426.25 208.52 53514.18 88888.00 2015-09-20 22:14:34.405 263 15426.31 208.52 53514.16 88888.00 2015-09-20 22:14:34.905 263 15426.36 208.52 53514.12 88888.00 2015-09-20 22:14:35.405 263 15426.35 208.62 53514.16 88888.00 2015-09-20 22:14:35.905 263 15426.31 208.66 53514.15 88888.00 2015-09-20 22:14:36.405 263 15426.30 208.58 53514.15 88888.00 2015-09-20 22:14:36.905 263 15426.39 208.70 53514.16 88888.00 2015-09-20 22:14:37.405 263 15426.40 208.75 53514.15 88888.00 2015-09-20 22:14:37.905 263 15426.37 208.74 53514.17 88888.00 2015-09-20 22:14:38.405 263 15426.32 208.73 53514.19 88888.00 2015-09-20 22:14:38.905 263 15426.32 208.65 53514.14 88888.00 2015-09-20 22:14:39.405 263 15426.32 208.64 53514.04 88888.00 2015-09-20 22:14:39.905 263 15426.31 208.76 53514.00 88888.00 2015-09-20 22:14:40.405 263 15426.35 208.75 53514.00 88888.00 2015-09-20 22:14:40.905 263 15426.35 208.67 53514.04 88888.00 2015-09-20 22:14:41.405 263 15426.34 208.63 53514.07 88888.00 2015-09-20 22:14:41.905 263 15426.34 208.64 53514.12 88888.00 2015-09-20 22:14:42.405 263 15426.34 208.61 53514.08 88888.00 2015-09-20 22:14:42.905 263 15426.37 208.70 53514.02 88888.00 2015-09-20 22:14:43.405 263 15426.41 208.72 53513.97 88888.00 2015-09-20 22:14:43.905 263 15426.35 208.63 53513.98 88888.00 2015-09-20 22:14:44.405 263 15426.39 208.62 53514.05 88888.00 2015-09-20 22:14:44.905 263 15426.42 208.58 53514.06 88888.00 2015-09-20 22:14:45.405 263 15426.41 208.57 53514.04 88888.00 2015-09-20 22:14:45.905 263 15426.36 208.55 53514.05 88888.00 2015-09-20 22:14:46.405 263 15426.37 208.56 53514.01 88888.00 2015-09-20 22:14:46.905 263 15426.41 208.62 53514.03 88888.00 2015-09-20 22:14:47.405 263 15426.42 208.67 53514.06 88888.00 2015-09-20 22:14:47.905 263 15426.46 208.56 53514.10 88888.00 2015-09-20 22:14:48.405 263 15426.42 208.52 53514.12 88888.00 2015-09-20 22:14:48.905 263 15426.39 208.54 53514.08 88888.00 2015-09-20 22:14:49.405 263 15426.39 208.58 53514.05 88888.00 2015-09-20 22:14:49.905 263 15426.43 208.58 53514.00 88888.00 2015-09-20 22:14:50.405 263 15426.37 208.57 53513.98 88888.00 2015-09-20 22:14:50.905 263 15426.40 208.57 53513.94 88888.00 2015-09-20 22:14:51.405 263 15426.41 208.59 53513.96 88888.00 2015-09-20 22:14:51.905 263 15426.45 208.58 53513.99 88888.00 2015-09-20 22:14:52.405 263 15426.46 208.57 53514.01 88888.00 2015-09-20 22:14:52.905 263 15426.45 208.52 53514.03 88888.00 2015-09-20 22:14:53.405 263 15426.49 208.54 53514.04 88888.00 2015-09-20 22:14:53.905 263 15426.44 208.53 53514.00 88888.00 2015-09-20 22:14:54.405 263 15426.45 208.53 53514.02 88888.00 2015-09-20 22:14:54.905 263 15426.45 208.48 53514.03 88888.00 2015-09-20 22:14:55.405 263 15426.50 208.49 53513.98 88888.00 2015-09-20 22:14:55.905 263 15426.49 208.57 53513.96 88888.00 2015-09-20 22:14:56.405 263 15426.51 208.66 53513.96 88888.00 2015-09-20 22:14:56.905 263 15426.45 208.61 53513.98 88888.00 2015-09-20 22:14:57.405 263 15426.46 208.50 53513.99 88888.00 2015-09-20 22:14:57.905 263 15426.53 208.49 53513.96 88888.00 2015-09-20 22:14:58.405 263 15426.54 208.50 53513.98 88888.00 2015-09-20 22:14:58.905 263 15426.54 208.63 53513.91 88888.00 2015-09-20 22:14:59.405 263 15426.50 208.64 53513.85 88888.00 2015-09-20 22:14:59.905 263 15426.54 208.57 53513.85 88888.00 2015-09-20 22:15:00.405 263 15426.54 208.53 53513.84 88888.00 2015-09-20 22:15:00.905 263 15426.59 208.53 53513.86 88888.00 2015-09-20 22:15:01.405 263 15426.59 208.54 53513.87 88888.00 2015-09-20 22:15:01.905 263 15426.63 208.53 53513.86 88888.00 2015-09-20 22:15:02.405 263 15426.62 208.53 53513.88 88888.00 2015-09-20 22:15:02.905 263 15426.61 208.54 53513.85 88888.00 2015-09-20 22:15:03.405 263 15426.62 208.55 53513.86 88888.00 2015-09-20 22:15:03.905 263 15426.63 208.57 53513.91 88888.00 2015-09-20 22:15:04.405 263 15426.63 208.58 53513.90 88888.00 2015-09-20 22:15:04.905 263 15426.62 208.63 53513.81 88888.00 2015-09-20 22:15:05.405 263 15426.61 208.59 53513.78 88888.00 2015-09-20 22:15:05.905 263 15426.63 208.61 53513.76 88888.00 2015-09-20 22:15:06.405 263 15426.68 208.58 53513.78 88888.00 2015-09-20 22:15:06.905 263 15426.69 208.65 53513.79 88888.00 2015-09-20 22:15:07.405 263 15426.65 208.73 53513.85 88888.00 2015-09-20 22:15:07.905 263 15426.65 208.73 53513.85 88888.00 2015-09-20 22:15:08.405 263 15426.68 208.58 53513.83 88888.00 2015-09-20 22:15:08.905 263 15426.65 208.64 53513.82 88888.00 2015-09-20 22:15:09.405 263 15426.69 208.66 53513.84 88888.00 2015-09-20 22:15:09.905 263 15426.71 208.66 53513.87 88888.00 2015-09-20 22:15:10.405 263 15426.72 208.67 53513.85 88888.00 2015-09-20 22:15:10.905 263 15426.76 208.53 53513.84 88888.00 2015-09-20 22:15:11.405 263 15426.72 208.54 53513.85 88888.00 2015-09-20 22:15:11.905 263 15426.80 208.54 53513.85 88888.00 2015-09-20 22:15:12.405 263 15426.80 208.48 53513.83 88888.00 2015-09-20 22:15:12.905 263 15426.76 208.48 53513.82 88888.00 2015-09-20 22:15:13.405 263 15426.73 208.47 53513.80 88888.00 2015-09-20 22:15:13.905 263 15426.77 208.41 53513.82 88888.00 2015-09-20 22:15:14.405 263 15426.73 208.42 53513.84 88888.00 2015-09-20 22:15:14.905 263 15426.74 208.48 53513.90 88888.00 2015-09-20 22:15:15.405 263 15426.79 208.47 53513.90 88888.00 2015-09-20 22:15:15.905 263 15426.81 208.38 53513.87 88888.00 2015-09-20 22:15:16.405 263 15426.77 208.37 53513.91 88888.00 2015-09-20 22:15:16.905 263 15426.69 208.36 53513.95 88888.00 2015-09-20 22:15:17.405 263 15426.69 208.35 53513.97 88888.00 2015-09-20 22:15:17.905 263 15426.68 208.37 53513.95 88888.00 2015-09-20 22:15:18.405 263 15426.63 208.37 53513.95 88888.00 2015-09-20 22:15:18.905 263 15426.62 208.36 53513.92 88888.00 2015-09-20 22:15:19.405 263 15426.60 208.46 53513.92 88888.00 2015-09-20 22:15:19.905 263 15426.60 208.54 53513.95 88888.00 2015-09-20 22:15:20.405 263 15426.60 208.59 53513.97 88888.00 2015-09-20 22:15:20.905 263 15426.60 208.55 53514.00 88888.00 2015-09-20 22:15:21.405 263 15426.61 208.47 53514.03 88888.00 2015-09-20 22:15:21.905 263 15426.58 208.45 53514.06 88888.00 2015-09-20 22:15:22.405 263 15426.54 208.39 53514.06 88888.00 2015-09-20 22:15:22.905 263 15426.58 208.31 53514.12 88888.00 2015-09-20 22:15:23.405 263 15426.60 208.30 53514.06 88888.00 2015-09-20 22:15:23.905 263 15426.54 208.24 53514.03 88888.00 2015-09-20 22:15:24.405 263 15426.56 208.22 53514.05 88888.00 2015-09-20 22:15:24.905 263 15426.54 208.21 53514.06 88888.00 2015-09-20 22:15:25.405 263 15426.45 208.18 53514.13 88888.00 2015-09-20 22:15:25.905 263 15426.45 208.13 53514.15 88888.00 2015-09-20 22:15:26.405 263 15426.52 208.11 53514.08 88888.00 2015-09-20 22:15:26.905 263 15426.52 208.09 53514.11 88888.00 2015-09-20 22:15:27.405 263 15426.52 208.10 53514.18 88888.00 2015-09-20 22:15:27.905 263 15426.50 208.09 53514.19 88888.00 2015-09-20 22:15:28.405 263 15426.41 208.05 53514.19 88888.00 2015-09-20 22:15:28.905 263 15426.40 208.03 53514.26 88888.00 2015-09-20 22:15:29.405 263 15426.41 208.03 53514.31 88888.00 2015-09-20 22:15:29.905 263 15426.32 208.00 53514.28 88888.00 2015-09-20 22:15:30.405 263 15426.25 208.03 53514.28 88888.00 2015-09-20 22:15:30.905 263 15426.27 208.03 53514.27 88888.00 2015-09-20 22:15:31.405 263 15426.31 208.01 53514.22 88888.00 2015-09-20 22:15:31.905 263 15426.27 208.01 53514.23 88888.00 2015-09-20 22:15:32.405 263 15426.22 207.96 53514.36 88888.00 2015-09-20 22:15:32.905 263 15426.24 208.00 53514.43 88888.00 2015-09-20 22:15:33.405 263 15426.26 208.16 53514.41 88888.00 2015-09-20 22:15:33.905 263 15426.25 208.24 53514.42 88888.00 2015-09-20 22:15:34.405 263 15426.25 208.19 53514.45 88888.00 2015-09-20 22:15:34.905 263 15426.25 208.10 53514.46 88888.00 2015-09-20 22:15:35.405 263 15426.24 207.98 53514.41 88888.00 2015-09-20 22:15:35.905 263 15426.24 208.01 53514.44 88888.00 2015-09-20 22:15:36.405 263 15426.19 208.06 53514.45 88888.00 2015-09-20 22:15:36.905 263 15426.19 208.04 53514.51 88888.00 2015-09-20 22:15:37.405 263 15426.17 207.90 53514.51 88888.00 2015-09-20 22:15:37.905 263 15426.14 207.89 53514.54 88888.00 2015-09-20 22:15:38.405 263 15426.19 207.90 53514.53 88888.00 2015-09-20 22:15:38.905 263 15426.21 207.93 53514.55 88888.00 2015-09-20 22:15:39.405 263 15426.17 207.92 53514.57 88888.00 2015-09-20 22:15:39.905 263 15426.15 207.96 53514.62 88888.00 2015-09-20 22:15:40.405 263 15426.15 208.06 53514.57 88888.00 2015-09-20 22:15:40.905 263 15426.13 207.95 53514.56 88888.00 2015-09-20 22:15:41.405 263 15426.15 207.94 53514.59 88888.00 2015-09-20 22:15:41.905 263 15426.13 208.03 53514.65 88888.00 2015-09-20 22:15:42.405 263 15426.16 208.05 53514.68 88888.00 2015-09-20 22:15:42.905 263 15426.19 207.92 53514.64 88888.00 2015-09-20 22:15:43.405 263 15426.22 207.95 53514.66 88888.00 2015-09-20 22:15:43.905 263 15426.16 207.90 53514.73 88888.00 2015-09-20 22:15:44.405 263 15426.12 207.88 53514.71 88888.00 2015-09-20 22:15:44.905 263 15426.10 207.89 53514.68 88888.00 2015-09-20 22:15:45.405 263 15426.09 207.94 53514.69 88888.00 2015-09-20 22:15:45.905 263 15426.07 207.89 53514.71 88888.00 2015-09-20 22:15:46.405 263 15426.04 207.86 53514.74 88888.00 2015-09-20 22:15:46.905 263 15425.99 207.89 53514.71 88888.00 2015-09-20 22:15:47.405 263 15425.97 207.93 53514.72 88888.00 2015-09-20 22:15:47.905 263 15425.99 207.88 53514.74 88888.00 2015-09-20 22:15:48.405 263 15425.96 207.93 53514.76 88888.00 2015-09-20 22:15:48.905 263 15425.92 208.03 53514.78 88888.00 2015-09-20 22:15:49.405 263 15425.98 207.97 53514.80 88888.00 2015-09-20 22:15:49.905 263 15425.92 207.87 53514.84 88888.00 2015-09-20 22:15:50.405 263 15425.85 207.86 53514.88 88888.00 2015-09-20 22:15:50.905 263 15425.87 207.88 53514.88 88888.00 2015-09-20 22:15:51.405 263 15425.94 207.86 53514.86 88888.00 2015-09-20 22:15:51.905 263 15425.94 207.95 53514.96 88888.00 2015-09-20 22:15:52.405 263 15425.91 208.02 53514.98 88888.00 2015-09-20 22:15:52.905 263 15425.86 207.94 53514.98 88888.00 2015-09-20 22:15:53.405 263 15425.83 207.93 53515.02 88888.00 2015-09-20 22:15:53.905 263 15425.80 207.92 53514.99 88888.00 2015-09-20 22:15:54.405 263 15425.71 207.90 53514.97 88888.00 2015-09-20 22:15:54.905 263 15425.64 207.93 53514.99 88888.00 2015-09-20 22:15:55.405 263 15425.64 207.94 53515.04 88888.00 2015-09-20 22:15:55.905 263 15425.64 208.07 53515.11 88888.00 2015-09-20 22:15:56.405 263 15425.63 208.01 53515.14 88888.00 2015-09-20 22:15:56.905 263 15425.53 207.88 53515.16 88888.00 2015-09-20 22:15:57.405 263 15425.46 207.90 53515.19 88888.00 2015-09-20 22:15:57.905 263 15425.50 207.94 53515.20 88888.00 2015-09-20 22:15:58.405 263 15425.49 207.96 53515.21 88888.00 2015-09-20 22:15:58.905 263 15425.44 207.92 53515.23 88888.00 2015-09-20 22:15:59.405 263 15425.36 207.88 53515.29 88888.00 2015-09-20 22:15:59.905 263 15425.28 207.88 53515.29 88888.00 2015-09-20 22:16:00.405 263 15425.24 207.86 53515.35 88888.00 2015-09-20 22:16:00.905 263 15425.16 207.85 53515.33 88888.00 2015-09-20 22:16:01.405 263 15425.19 207.92 53515.37 88888.00 2015-09-20 22:16:01.905 263 15425.11 208.00 53515.43 88888.00 2015-09-20 22:16:02.405 263 15425.07 207.94 53515.44 88888.00 2015-09-20 22:16:02.905 263 15425.10 207.86 53515.45 88888.00 2015-09-20 22:16:03.405 263 15424.99 207.85 53515.45 88888.00 2015-09-20 22:16:03.905 263 15424.91 207.86 53515.49 88888.00 2015-09-20 22:16:04.405 263 15424.90 207.85 53515.49 88888.00 2015-09-20 22:16:04.905 263 15424.82 207.85 53515.57 88888.00 2015-09-20 22:16:05.405 263 15424.75 207.88 53515.65 88888.00 2015-09-20 22:16:05.905 263 15424.70 207.87 53515.72 88888.00 2015-09-20 22:16:06.405 263 15424.69 207.92 53515.69 88888.00 2015-09-20 22:16:06.905 263 15424.62 207.92 53515.66 88888.00 2015-09-20 22:16:07.405 263 15424.55 207.93 53515.73 88888.00 2015-09-20 22:16:07.905 263 15424.51 207.89 53515.78 88888.00 2015-09-20 22:16:08.405 263 15424.48 207.96 53515.80 88888.00 2015-09-20 22:16:08.905 263 15424.42 208.03 53515.82 88888.00 2015-09-20 22:16:09.405 263 15424.33 208.03 53515.86 88888.00 2015-09-20 22:16:09.905 263 15424.27 207.94 53515.87 88888.00 2015-09-20 22:16:10.405 263 15424.20 207.97 53515.90 88888.00 2015-09-20 22:16:10.905 263 15424.18 207.96 53515.92 88888.00 2015-09-20 22:16:11.405 263 15424.16 207.98 53515.97 88888.00 2015-09-20 22:16:11.905 263 15424.11 208.01 53516.00 88888.00 2015-09-20 22:16:12.405 263 15424.04 208.04 53516.00 88888.00 2015-09-20 22:16:12.905 263 15423.91 208.06 53516.01 88888.00 2015-09-20 22:16:13.405 263 15423.83 208.04 53516.06 88888.00 2015-09-20 22:16:13.905 263 15423.82 208.04 53516.06 88888.00 2015-09-20 22:16:14.405 263 15423.79 207.92 53516.08 88888.00 2015-09-20 22:16:14.905 263 15423.74 207.79 53516.12 88888.00 2015-09-20 22:16:15.405 263 15423.70 207.84 53516.15 88888.00 2015-09-20 22:16:15.905 263 15423.64 207.83 53516.16 88888.00 2015-09-20 22:16:16.405 263 15423.65 207.79 53516.19 88888.00 2015-09-20 22:16:16.905 263 15423.64 207.79 53516.23 88888.00 2015-09-20 22:16:17.405 263 15423.53 207.78 53516.24 88888.00 2015-09-20 22:16:17.905 263 15423.46 207.79 53516.26 88888.00 2015-09-20 22:16:18.405 263 15423.45 207.77 53516.29 88888.00 2015-09-20 22:16:18.905 263 15423.39 207.80 53516.30 88888.00 2015-09-20 22:16:19.405 263 15423.34 207.79 53516.29 88888.00 2015-09-20 22:16:19.905 263 15423.33 207.78 53516.29 88888.00 2015-09-20 22:16:20.405 263 15423.29 207.84 53516.35 88888.00 2015-09-20 22:16:20.905 263 15423.23 207.96 53516.35 88888.00 2015-09-20 22:16:21.405 263 15423.16 208.02 53516.41 88888.00 2015-09-20 22:16:21.905 263 15423.11 207.95 53516.43 88888.00 2015-09-20 22:16:22.405 263 15423.06 207.81 53516.40 88888.00 2015-09-20 22:16:22.905 263 15423.02 207.78 53516.40 88888.00 2015-09-20 22:16:23.405 263 15422.98 207.92 53516.37 88888.00 2015-09-20 22:16:23.905 263 15422.93 207.97 53516.36 88888.00 2015-09-20 22:16:24.405 263 15422.87 208.00 53516.41 88888.00 2015-09-20 22:16:24.905 263 15422.79 208.02 53516.48 88888.00 2015-09-20 22:16:25.405 263 15422.76 208.02 53516.50 88888.00 2015-09-20 22:16:25.905 263 15422.75 208.05 53516.50 88888.00 2015-09-20 22:16:26.405 263 15422.76 208.02 53516.50 88888.00 2015-09-20 22:16:26.905 263 15422.70 207.90 53516.50 88888.00 2015-09-20 22:16:27.405 263 15422.67 207.87 53516.54 88888.00 2015-09-20 22:16:27.905 263 15422.63 207.85 53516.52 88888.00 2015-09-20 22:16:28.405 263 15422.52 207.81 53516.47 88888.00 2015-09-20 22:16:28.905 263 15422.46 207.79 53516.50 88888.00 2015-09-20 22:16:29.405 263 15422.45 207.78 53516.55 88888.00 2015-09-20 22:16:29.905 263 15422.45 207.76 53516.56 88888.00 2015-09-20 22:16:30.405 263 15422.42 207.75 53516.56 88888.00 2015-09-20 22:16:30.905 263 15422.38 207.78 53516.53 88888.00 2015-09-20 22:16:31.405 263 15422.35 207.78 53516.49 88888.00 2015-09-20 22:16:31.905 263 15422.27 207.78 53516.44 88888.00 2015-09-20 22:16:32.405 263 15422.25 207.85 53516.46 88888.00 2015-09-20 22:16:32.905 263 15422.22 207.95 53516.47 88888.00 2015-09-20 22:16:33.405 263 15422.19 207.88 53516.54 88888.00 2015-09-20 22:16:33.905 263 15422.14 207.81 53516.56 88888.00 2015-09-20 22:16:34.405 263 15422.14 207.81 53516.54 88888.00 2015-09-20 22:16:34.905 263 15422.09 207.83 53516.59 88888.00 2015-09-20 22:16:35.405 263 15422.03 207.85 53516.62 88888.00 2015-09-20 22:16:35.905 263 15422.01 207.78 53516.59 88888.00 2015-09-20 22:16:36.405 263 15422.02 207.76 53516.55 88888.00 2015-09-20 22:16:36.905 263 15421.96 207.75 53516.50 88888.00 2015-09-20 22:16:37.405 263 15421.92 207.72 53516.53 88888.00 2015-09-20 22:16:37.905 263 15421.90 207.76 53516.58 88888.00 2015-09-20 22:16:38.405 263 15421.89 207.78 53516.55 88888.00 2015-09-20 22:16:38.905 263 15421.84 207.77 53516.50 88888.00 2015-09-20 22:16:39.405 263 15421.81 207.81 53516.48 88888.00 2015-09-20 22:16:39.905 263 15421.75 207.76 53516.52 88888.00 2015-09-20 22:16:40.405 263 15421.76 207.73 53516.50 88888.00 2015-09-20 22:16:40.905 263 15421.80 207.73 53516.46 88888.00 2015-09-20 22:16:41.405 263 15421.76 207.75 53516.45 88888.00 2015-09-20 22:16:41.905 263 15421.70 207.77 53516.47 88888.00 2015-09-20 22:16:42.405 263 15421.63 207.77 53516.48 88888.00 2015-09-20 22:16:42.905 263 15421.61 207.76 53516.48 88888.00 2015-09-20 22:16:43.405 263 15421.63 207.75 53516.53 88888.00 2015-09-20 22:16:43.905 263 15421.63 207.81 53516.47 88888.00 2015-09-20 22:16:44.405 263 15421.58 207.89 53516.46 88888.00 2015-09-20 22:16:44.905 263 15421.61 207.94 53516.44 88888.00 2015-09-20 22:16:45.405 263 15421.63 207.80 53516.37 88888.00 2015-09-20 22:16:45.905 263 15421.62 207.76 53516.35 88888.00 2015-09-20 22:16:46.405 263 15421.61 207.75 53516.34 88888.00 2015-09-20 22:16:46.905 263 15421.55 207.76 53516.30 88888.00 2015-09-20 22:16:47.405 263 15421.52 207.76 53516.34 88888.00 2015-09-20 22:16:47.905 263 15421.53 207.78 53516.35 88888.00 2015-09-20 22:16:48.405 263 15421.53 207.84 53516.32 88888.00 2015-09-20 22:16:48.905 263 15421.56 207.84 53516.27 88888.00 2015-09-20 22:16:49.405 263 15421.49 207.75 53516.24 88888.00 2015-09-20 22:16:49.905 263 15421.56 207.75 53516.25 88888.00 2015-09-20 22:16:50.405 263 15421.57 207.72 53516.24 88888.00 2015-09-20 22:16:50.905 263 15421.52 207.73 53516.26 88888.00 2015-09-20 22:16:51.405 263 15421.46 207.71 53516.23 88888.00 2015-09-20 22:16:51.905 263 15421.38 207.71 53516.19 88888.00 2015-09-20 22:16:52.405 263 15421.35 207.72 53516.17 88888.00 2015-09-20 22:16:52.905 263 15421.36 207.69 53516.13 88888.00 2015-09-20 22:16:53.405 263 15421.38 207.81 53516.08 88888.00 2015-09-20 22:16:53.905 263 15421.36 207.76 53516.05 88888.00 2015-09-20 22:16:54.405 263 15421.36 207.72 53516.08 88888.00 2015-09-20 22:16:54.905 263 15421.35 207.80 53516.05 88888.00 2015-09-20 22:16:55.405 263 15421.35 207.86 53516.07 88888.00 2015-09-20 22:16:55.905 263 15421.31 207.90 53516.03 88888.00 2015-09-20 22:16:56.405 263 15421.26 207.90 53515.96 88888.00 2015-09-20 22:16:56.905 263 15421.28 207.85 53515.95 88888.00 2015-09-20 22:16:57.405 263 15421.26 207.78 53515.95 88888.00 2015-09-20 22:16:57.905 263 15421.22 207.76 53515.93 88888.00 2015-09-20 22:16:58.405 263 15421.22 207.73 53515.88 88888.00 2015-09-20 22:16:58.905 263 15421.22 207.84 53515.87 88888.00 2015-09-20 22:16:59.405 263 15421.20 207.79 53515.85 88888.00 2015-09-20 22:16:59.905 263 15421.16 207.72 53515.84 88888.00 2015-09-20 22:17:00.405 263 15421.25 207.71 53515.84 88888.00 2015-09-20 22:17:00.905 263 15421.27 207.66 53515.84 88888.00 2015-09-20 22:17:01.405 263 15421.20 207.60 53515.79 88888.00 2015-09-20 22:17:01.905 263 15421.17 207.62 53515.77 88888.00 2015-09-20 22:17:02.405 263 15421.15 207.61 53515.72 88888.00 2015-09-20 22:17:02.905 263 15421.12 207.62 53515.69 88888.00 2015-09-20 22:17:03.405 263 15421.10 207.70 53515.72 88888.00 2015-09-20 22:17:03.905 263 15421.12 207.80 53515.73 88888.00 2015-09-20 22:17:04.405 263 15421.15 207.79 53515.71 88888.00 2015-09-20 22:17:04.905 263 15421.18 207.76 53515.65 88888.00 2015-09-20 22:17:05.405 263 15421.16 207.67 53515.65 88888.00 2015-09-20 22:17:05.905 263 15421.17 207.63 53515.64 88888.00 2015-09-20 22:17:06.405 263 15421.17 207.61 53515.60 88888.00 2015-09-20 22:17:06.905 263 15421.12 207.58 53515.58 88888.00 2015-09-20 22:17:07.405 263 15421.10 207.58 53515.59 88888.00 2015-09-20 22:17:07.905 263 15421.10 207.57 53515.60 88888.00 2015-09-20 22:17:08.405 263 15421.15 207.59 53515.55 88888.00 2015-09-20 22:17:08.905 263 15421.16 207.60 53515.51 88888.00 2015-09-20 22:17:09.405 263 15421.19 207.55 53515.48 88888.00 2015-09-20 22:17:09.905 263 15421.20 207.55 53515.46 88888.00 2015-09-20 22:17:10.405 263 15421.22 207.57 53515.48 88888.00 2015-09-20 22:17:10.905 263 15421.20 207.58 53515.49 88888.00 2015-09-20 22:17:11.405 263 15421.21 207.60 53515.48 88888.00 2015-09-20 22:17:11.905 263 15421.22 207.60 53515.42 88888.00 2015-09-20 22:17:12.405 263 15421.22 207.51 53515.37 88888.00 2015-09-20 22:17:12.905 263 15421.24 207.52 53515.38 88888.00 2015-09-20 22:17:13.405 263 15421.24 207.57 53515.40 88888.00 2015-09-20 22:17:13.905 263 15421.21 207.53 53515.35 88888.00 2015-09-20 22:17:14.405 263 15421.25 207.49 53515.38 88888.00 2015-09-20 22:17:14.905 263 15421.29 207.47 53515.38 88888.00 2015-09-20 22:17:15.405 263 15421.31 207.47 53515.36 88888.00 2015-09-20 22:17:15.905 263 15421.34 207.47 53515.36 88888.00 2015-09-20 22:17:16.405 263 15421.36 207.51 53515.34 88888.00 2015-09-20 22:17:16.905 263 15421.38 207.63 53515.25 88888.00 2015-09-20 22:17:17.405 263 15421.35 207.61 53515.21 88888.00 2015-09-20 22:17:17.905 263 15421.33 207.59 53515.22 88888.00 2015-09-20 22:17:18.405 263 15421.37 207.58 53515.21 88888.00 2015-09-20 22:17:18.905 263 15421.33 207.43 53515.18 88888.00 2015-09-20 22:17:19.405 263 15421.38 207.42 53515.20 88888.00 2015-09-20 22:17:19.905 263 15421.45 207.45 53515.16 88888.00 2015-09-20 22:17:20.405 263 15421.46 207.52 53515.16 88888.00 2015-09-20 22:17:20.905 263 15421.51 207.50 53515.14 88888.00 2015-09-20 22:17:21.405 263 15421.48 207.58 53515.11 88888.00 2015-09-20 22:17:21.905 263 15421.48 207.66 53515.08 88888.00 2015-09-20 22:17:22.405 263 15421.56 207.66 53515.09 88888.00 2015-09-20 22:17:22.905 263 15421.56 207.60 53515.09 88888.00 2015-09-20 22:17:23.405 263 15421.51 207.49 53515.03 88888.00 2015-09-20 22:17:23.905 263 15421.46 207.43 53515.05 88888.00 2015-09-20 22:17:24.405 263 15421.48 207.47 53515.06 88888.00 2015-09-20 22:17:24.905 263 15421.55 207.46 53515.05 88888.00 2015-09-20 22:17:25.405 263 15421.56 207.47 53515.06 88888.00 2015-09-20 22:17:25.905 263 15421.62 207.47 53515.03 88888.00 2015-09-20 22:17:26.405 263 15421.56 207.46 53515.01 88888.00 2015-09-20 22:17:26.905 263 15421.54 207.52 53515.02 88888.00 2015-09-20 22:17:27.405 263 15421.56 207.57 53514.97 88888.00 2015-09-20 22:17:27.905 263 15421.57 207.61 53514.99 88888.00 2015-09-20 22:17:28.405 263 15421.58 207.53 53514.99 88888.00 2015-09-20 22:17:28.905 263 15421.61 207.55 53514.98 88888.00 2015-09-20 22:17:29.405 263 15421.62 207.53 53515.00 88888.00 2015-09-20 22:17:29.905 263 15421.58 207.49 53515.00 88888.00 2015-09-20 22:17:30.405 263 15421.60 207.51 53514.97 88888.00 2015-09-20 22:17:30.905 263 15421.64 207.68 53514.94 88888.00 2015-09-20 22:17:31.405 263 15421.67 207.58 53514.88 88888.00 2015-09-20 22:17:31.905 263 15421.67 207.57 53514.86 88888.00 2015-09-20 22:17:32.405 263 15421.67 207.50 53514.88 88888.00 2015-09-20 22:17:32.905 263 15421.69 207.49 53514.81 88888.00 2015-09-20 22:17:33.405 263 15421.69 207.61 53514.82 88888.00 2015-09-20 22:17:33.905 263 15421.71 207.54 53514.78 88888.00 2015-09-20 22:17:34.405 263 15421.74 207.59 53514.77 88888.00 2015-09-20 22:17:34.905 263 15421.78 207.52 53514.76 88888.00 2015-09-20 22:17:35.405 263 15421.84 207.49 53514.78 88888.00 2015-09-20 22:17:35.905 263 15421.83 207.53 53514.79 88888.00 2015-09-20 22:17:36.405 263 15421.81 207.62 53514.79 88888.00 2015-09-20 22:17:36.905 263 15421.81 207.61 53514.75 88888.00 2015-09-20 22:17:37.405 263 15421.84 207.50 53514.75 88888.00 2015-09-20 22:17:37.905 263 15421.87 207.52 53514.78 88888.00 2015-09-20 22:17:38.405 263 15421.88 207.49 53514.76 88888.00 2015-09-20 22:17:38.905 263 15421.92 207.45 53514.75 88888.00 2015-09-20 22:17:39.405 263 15421.92 207.51 53514.74 88888.00 2015-09-20 22:17:39.905 263 15421.97 207.49 53514.74 88888.00 2015-09-20 22:17:40.405 263 15421.97 207.49 53514.65 88888.00 2015-09-20 22:17:40.905 263 15421.98 207.49 53514.57 88888.00 2015-09-20 22:17:41.405 263 15422.01 207.47 53514.56 88888.00 2015-09-20 22:17:41.905 263 15422.01 207.58 53514.61 88888.00 2015-09-20 22:17:42.405 263 15422.02 207.55 53514.58 88888.00 2015-09-20 22:17:42.905 263 15422.05 207.53 53514.53 88888.00 2015-09-20 22:17:43.405 263 15422.01 207.54 53514.51 88888.00 2015-09-20 22:17:43.905 263 15422.02 207.67 53514.55 88888.00 2015-09-20 22:17:44.405 263 15422.10 207.67 53514.54 88888.00 2015-09-20 22:17:44.905 263 15422.12 207.67 53514.48 88888.00 2015-09-20 22:17:45.405 263 15422.14 207.53 53514.50 88888.00 2015-09-20 22:17:45.905 263 15422.14 207.43 53514.50 88888.00 2015-09-20 22:17:46.405 263 15422.14 207.53 53514.53 88888.00 2015-09-20 22:17:46.905 263 15422.17 207.66 53514.50 88888.00 2015-09-20 22:17:47.405 263 15422.21 207.59 53514.48 88888.00 2015-09-20 22:17:47.905 263 15422.21 207.59 53514.46 88888.00 2015-09-20 22:17:48.405 263 15422.27 207.59 53514.42 88888.00 2015-09-20 22:17:48.905 263 15422.35 207.59 53514.39 88888.00 2015-09-20 22:17:49.406 263 15422.37 207.59 53514.40 88888.00 2015-09-20 22:17:49.906 263 15422.44 207.58 53514.40 88888.00 2015-09-20 22:17:50.406 263 15422.48 207.59 53514.43 88888.00 2015-09-20 22:17:50.906 263 15422.51 207.72 53514.46 88888.00 2015-09-20 22:17:51.406 263 15422.52 207.76 53514.50 88888.00 2015-09-20 22:17:51.906 263 15422.49 207.76 53514.43 88888.00 2015-09-20 22:17:52.406 263 15422.52 207.76 53514.42 88888.00 2015-09-20 22:17:52.906 263 15422.54 207.70 53514.39 88888.00 2015-09-20 22:17:53.406 263 15422.56 207.61 53514.40 88888.00 2015-09-20 22:17:53.906 263 15422.69 207.59 53514.36 88888.00 2015-09-20 22:17:54.406 263 15422.73 207.55 53514.23 88888.00 2015-09-20 22:17:54.906 263 15422.73 207.58 53514.23 88888.00 2015-09-20 22:17:55.406 263 15422.81 207.58 53514.23 88888.00 2015-09-20 22:17:55.906 263 15422.83 207.54 53514.22 88888.00 2015-09-20 22:17:56.406 263 15422.88 207.57 53514.25 88888.00 2015-09-20 22:17:56.906 263 15422.88 207.55 53514.25 88888.00 2015-09-20 22:17:57.406 263 15422.89 207.55 53514.28 88888.00 2015-09-20 22:17:57.906 263 15422.92 207.52 53514.24 88888.00 2015-09-20 22:17:58.406 263 15422.96 207.54 53514.18 88888.00 2015-09-20 22:17:58.906 263 15423.01 207.54 53514.21 88888.00 2015-09-20 22:17:59.406 263 15423.03 207.53 53514.25 88888.00 2015-09-20 22:17:59.906 263 15423.01 207.54 53514.27 88888.00 2015-09-20 22:18:00.406 263 15423.06 207.53 53514.25 88888.00 2015-09-20 22:18:00.906 263 15423.12 207.52 53514.20 88888.00 2015-09-20 22:18:01.406 263 15423.09 207.49 53514.14 88888.00 2015-09-20 22:18:01.906 263 15423.11 207.49 53514.12 88888.00 2015-09-20 22:18:02.406 263 15423.15 207.49 53514.10 88888.00 2015-09-20 22:18:02.906 263 15423.20 207.58 53514.11 88888.00 2015-09-20 22:18:03.406 263 15423.20 207.52 53514.18 88888.00 2015-09-20 22:18:03.906 263 15423.21 207.54 53514.22 88888.00 2015-09-20 22:18:04.406 263 15423.19 207.44 53514.19 88888.00 2015-09-20 22:18:04.906 263 15423.21 207.45 53514.15 88888.00 2015-09-20 22:18:05.406 263 15423.28 207.46 53514.17 88888.00 2015-09-20 22:18:05.906 263 15423.34 207.49 53514.18 88888.00 2015-09-20 22:18:06.406 263 15423.34 207.46 53514.16 88888.00 2015-09-20 22:18:06.906 263 15423.32 207.50 53514.16 88888.00 2015-09-20 22:18:07.406 263 15423.33 207.54 53514.17 88888.00 2015-09-20 22:18:07.906 263 15423.30 207.45 53514.17 88888.00 2015-09-20 22:18:08.406 263 15423.35 207.36 53514.20 88888.00 2015-09-20 22:18:08.906 263 15423.36 207.37 53514.22 88888.00 2015-09-20 22:18:09.406 263 15423.41 207.45 53514.25 88888.00 2015-09-20 22:18:09.906 263 15423.39 207.51 53514.25 88888.00 2015-09-20 22:18:10.406 263 15423.43 207.52 53514.28 88888.00 2015-09-20 22:18:10.906 263 15423.44 207.59 53514.27 88888.00 2015-09-20 22:18:11.406 263 15423.43 207.50 53514.24 88888.00 2015-09-20 22:18:11.906 263 15423.43 207.47 53514.24 88888.00 2015-09-20 22:18:12.406 263 15423.45 207.43 53514.30 88888.00 2015-09-20 22:18:12.906 263 15423.44 207.42 53514.30 88888.00 2015-09-20 22:18:13.406 263 15423.46 207.40 53514.31 88888.00 2015-09-20 22:18:13.906 263 15423.55 207.33 53514.32 88888.00 2015-09-20 22:18:14.406 263 15423.56 207.38 53514.35 88888.00 2015-09-20 22:18:14.906 263 15423.62 207.38 53514.32 88888.00 2015-09-20 22:18:15.406 263 15423.56 207.40 53514.32 88888.00 2015-09-20 22:18:15.906 263 15423.54 207.40 53514.30 88888.00 2015-09-20 22:18:16.406 263 15423.57 207.41 53514.35 88888.00 2015-09-20 22:18:16.906 263 15423.57 207.54 53514.35 88888.00 2015-09-20 22:18:17.406 263 15423.60 207.57 53514.39 88888.00 2015-09-20 22:18:17.906 263 15423.56 207.51 53514.43 88888.00 2015-09-20 22:18:18.406 263 15423.59 207.41 53514.46 88888.00 2015-09-20 22:18:18.906 263 15423.61 207.40 53514.47 88888.00 2015-09-20 22:18:19.406 263 15423.59 207.37 53514.51 88888.00 2015-09-20 22:18:19.906 263 15423.56 207.33 53514.52 88888.00 2015-09-20 22:18:20.406 263 15423.61 207.36 53514.52 88888.00 2015-09-20 22:18:20.906 263 15423.61 207.40 53514.55 88888.00 2015-09-20 22:18:21.406 263 15423.61 207.41 53514.56 88888.00 2015-09-20 22:18:21.906 263 15423.65 207.41 53514.61 88888.00 2015-09-20 22:18:22.406 263 15423.68 207.40 53514.59 88888.00 2015-09-20 22:18:22.906 263 15423.69 207.44 53514.61 88888.00 2015-09-20 22:18:23.406 263 15423.71 207.46 53514.65 88888.00 2015-09-20 22:18:23.906 263 15423.69 207.47 53514.67 88888.00 2015-09-20 22:18:24.406 263 15423.71 207.46 53514.66 88888.00 2015-09-20 22:18:24.906 263 15423.74 207.49 53514.65 88888.00 2015-09-20 22:18:25.406 263 15423.74 207.54 53514.64 88888.00 2015-09-20 22:18:25.906 263 15423.75 207.60 53514.66 88888.00 2015-09-20 22:18:26.406 263 15423.74 207.64 53514.67 88888.00 2015-09-20 22:18:26.906 263 15423.74 207.75 53514.73 88888.00 2015-09-20 22:18:27.406 263 15423.75 207.68 53514.77 88888.00 2015-09-20 22:18:27.906 263 15423.75 207.68 53514.80 88888.00 2015-09-20 22:18:28.406 263 15423.75 207.75 53514.77 88888.00 2015-09-20 22:18:28.906 263 15423.79 207.60 53514.77 88888.00 2015-09-20 22:18:29.406 263 15423.78 207.59 53514.83 88888.00 2015-09-20 22:18:29.906 263 15423.78 207.66 53514.82 88888.00 2015-09-20 22:18:30.406 263 15423.78 207.70 53514.83 88888.00 2015-09-20 22:18:30.906 263 15423.77 207.64 53514.85 88888.00 2015-09-20 22:18:31.406 263 15423.75 207.67 53514.81 88888.00 2015-09-20 22:18:31.906 263 15423.75 207.64 53514.82 88888.00 2015-09-20 22:18:32.406 263 15423.78 207.60 53514.82 88888.00 2015-09-20 22:18:32.906 263 15423.80 207.63 53514.78 88888.00 2015-09-20 22:18:33.406 263 15423.80 207.61 53514.78 88888.00 2015-09-20 22:18:33.906 263 15423.82 207.58 53514.83 88888.00 2015-09-20 22:18:34.406 263 15423.79 207.57 53514.89 88888.00 2015-09-20 22:18:34.906 263 15423.78 207.59 53514.89 88888.00 2015-09-20 22:18:35.406 263 15423.80 207.61 53514.96 88888.00 2015-09-20 22:18:35.906 263 15423.78 207.58 53515.02 88888.00 2015-09-20 22:18:36.406 263 15423.80 207.62 53514.99 88888.00 2015-09-20 22:18:36.906 263 15423.81 207.62 53515.03 88888.00 2015-09-20 22:18:37.406 263 15423.82 207.68 53515.06 88888.00 2015-09-20 22:18:37.906 263 15423.84 207.73 53515.05 88888.00 2015-09-20 22:18:38.406 263 15423.79 207.62 53515.06 88888.00 2015-09-20 22:18:38.906 263 15423.75 207.57 53515.08 88888.00 2015-09-20 22:18:39.406 263 15423.71 207.50 53515.09 88888.00 2015-09-20 22:18:39.906 263 15423.65 207.51 53515.07 88888.00 2015-09-20 22:18:40.406 263 15423.64 207.50 53515.09 88888.00 2015-09-20 22:18:40.906 263 15423.63 207.49 53515.14 88888.00 2015-09-20 22:18:41.406 263 15423.57 207.45 53515.16 88888.00 2015-09-20 22:18:41.906 263 15423.61 207.43 53515.17 88888.00 2015-09-20 22:18:42.406 263 15423.55 207.42 53515.20 88888.00 2015-09-20 22:18:42.906 263 15423.50 207.41 53515.24 88888.00 2015-09-20 22:18:43.406 263 15423.51 207.49 53515.25 88888.00 2015-09-20 22:18:43.906 263 15423.52 207.42 53515.26 88888.00 2015-09-20 22:18:44.406 263 15423.45 207.41 53515.32 88888.00 2015-09-20 22:18:44.906 263 15423.36 207.46 53515.33 88888.00 2015-09-20 22:18:45.406 263 15423.37 207.46 53515.32 88888.00 2015-09-20 22:18:45.906 263 15423.39 207.43 53515.28 88888.00 2015-09-20 22:18:46.406 263 15423.39 207.44 53515.34 88888.00 2015-09-20 22:18:46.906 263 15423.36 207.41 53515.35 88888.00 2015-09-20 22:18:47.406 263 15423.35 207.42 53515.33 88888.00 2015-09-20 22:18:47.906 263 15423.30 207.43 53515.31 88888.00 2015-09-20 22:18:48.406 263 15423.29 207.42 53515.36 88888.00 2015-09-20 22:18:48.906 263 15423.28 207.36 53515.40 88888.00 2015-09-20 22:18:49.406 263 15423.25 207.43 53515.42 88888.00 2015-09-20 22:18:49.906 263 15423.21 207.58 53515.47 88888.00 2015-09-20 22:18:50.406 263 15423.21 207.60 53515.52 88888.00 2015-09-20 22:18:50.906 263 15423.24 207.61 53515.52 88888.00 2015-09-20 22:18:51.406 263 15423.16 207.57 53515.48 88888.00 2015-09-20 22:18:51.906 263 15423.14 207.62 53515.54 88888.00 2015-09-20 22:18:52.406 263 15423.09 207.64 53515.63 88888.00 2015-09-20 22:18:52.906 263 15423.03 207.52 53515.64 88888.00 2015-09-20 22:18:53.406 263 15423.02 207.50 53515.64 88888.00 2015-09-20 22:18:53.906 263 15423.01 207.55 53515.69 88888.00 2015-09-20 22:18:54.406 263 15423.05 207.51 53515.72 88888.00 2015-09-20 22:18:54.906 263 15423.06 207.51 53515.73 88888.00 2015-09-20 22:18:55.406 263 15423.03 207.50 53515.75 88888.00 2015-09-20 22:18:55.906 263 15423.05 207.61 53515.78 88888.00 2015-09-20 22:18:56.406 263 15423.02 207.71 53515.76 88888.00 2015-09-20 22:18:56.906 263 15422.94 207.71 53515.73 88888.00 2015-09-20 22:18:57.406 263 15422.89 207.75 53515.79 88888.00 2015-09-20 22:18:57.906 263 15422.84 207.78 53515.80 88888.00 2015-09-20 22:18:58.406 263 15422.91 207.66 53515.81 88888.00 2015-09-20 22:18:58.906 263 15422.92 207.57 53515.85 88888.00 2015-09-20 22:18:59.406 263 15422.83 207.59 53515.88 88888.00 2015-09-20 22:18:59.906 263 15422.79 207.63 53515.88 88888.00 2015-09-20 22:19:00.406 263 15422.76 207.66 53515.88 88888.00 2015-09-20 22:19:00.906 263 15422.76 207.75 53515.86 88888.00 2015-09-20 22:19:01.406 263 15422.79 207.68 53515.90 88888.00 2015-09-20 22:19:01.906 263 15422.78 207.64 53515.93 88888.00 2015-09-20 22:19:02.406 263 15422.78 207.67 53515.92 88888.00 2015-09-20 22:19:02.906 263 15422.74 207.71 53515.86 88888.00 2015-09-20 22:19:03.406 263 15422.72 207.71 53515.87 88888.00 2015-09-20 22:19:03.906 263 15422.69 207.77 53515.92 88888.00 2015-09-20 22:19:04.406 263 15422.66 207.81 53515.94 88888.00 2015-09-20 22:19:04.906 263 15422.63 207.87 53516.00 88888.00 2015-09-20 22:19:05.406 263 15422.62 207.88 53516.01 88888.00 2015-09-20 22:19:05.906 263 15422.60 207.76 53515.98 88888.00 2015-09-20 22:19:06.406 263 15422.54 207.71 53515.94 88888.00 2015-09-20 22:19:06.906 263 15422.56 207.77 53515.97 88888.00 2015-09-20 22:19:07.406 263 15422.56 207.76 53516.04 88888.00 2015-09-20 22:19:07.906 263 15422.49 207.77 53516.09 88888.00 2015-09-20 22:19:08.406 263 15422.48 207.75 53516.10 88888.00 2015-09-20 22:19:08.906 263 15422.44 207.71 53516.16 88888.00 2015-09-20 22:19:09.406 263 15422.40 207.71 53516.22 88888.00 2015-09-20 22:19:09.906 263 15422.37 207.68 53516.18 88888.00 2015-09-20 22:19:10.406 263 15422.31 207.64 53516.21 88888.00 2015-09-20 22:19:10.906 263 15422.28 207.64 53516.23 88888.00 2015-09-20 22:19:11.406 263 15422.26 207.68 53516.24 88888.00 2015-09-20 22:19:11.906 263 15422.22 207.76 53516.23 88888.00 2015-09-20 22:19:12.406 263 15422.16 207.64 53516.21 88888.00 2015-09-20 22:19:12.906 263 15422.14 207.61 53516.20 88888.00 2015-09-20 22:19:13.406 263 15422.10 207.63 53516.23 88888.00 2015-09-20 22:19:13.906 263 15422.11 207.60 53516.19 88888.00 2015-09-20 22:19:14.406 263 15422.09 207.53 53516.18 88888.00 2015-09-20 22:19:14.906 263 15422.03 207.57 53516.24 88888.00 2015-09-20 22:19:15.406 263 15421.97 207.62 53516.33 88888.00 2015-09-20 22:19:15.906 263 15421.92 207.62 53516.30 88888.00 2015-09-20 22:19:16.406 263 15421.89 207.58 53516.35 88888.00 2015-09-20 22:19:16.906 263 15421.85 207.58 53516.40 88888.00 2015-09-20 22:19:17.406 263 15421.83 207.58 53516.42 88888.00 2015-09-20 22:19:17.906 263 15421.78 207.67 53516.44 88888.00 2015-09-20 22:19:18.406 263 15421.71 207.64 53516.46 88888.00 2015-09-20 22:19:18.906 263 15421.65 207.52 53516.47 88888.00 2015-09-20 22:19:19.406 263 15421.65 207.61 53516.48 88888.00 2015-09-20 22:19:19.906 263 15421.62 207.63 53516.53 88888.00 2015-09-20 22:19:20.406 263 15421.57 207.52 53516.54 88888.00 2015-09-20 22:19:20.906 263 15421.51 207.50 53516.55 88888.00 2015-09-20 22:19:21.406 263 15421.51 207.44 53516.58 88888.00 2015-09-20 22:19:21.906 263 15421.49 207.38 53516.63 88888.00 2015-09-20 22:19:22.406 263 15421.42 207.40 53516.65 88888.00 2015-09-20 22:19:22.906 263 15421.37 207.55 53516.65 88888.00 2015-09-20 22:19:23.406 263 15421.34 207.59 53516.68 88888.00 2015-09-20 22:19:23.906 263 15421.33 207.54 53516.69 88888.00 2015-09-20 22:19:24.406 263 15421.33 207.46 53516.68 88888.00 2015-09-20 22:19:24.906 263 15421.30 207.54 53516.74 88888.00 2015-09-20 22:19:25.406 263 15421.29 207.61 53516.79 88888.00 2015-09-20 22:19:25.906 263 15421.27 207.54 53516.80 88888.00 2015-09-20 22:19:26.406 263 15421.17 207.42 53516.84 88888.00 2015-09-20 22:19:26.906 263 15421.16 207.41 53516.86 88888.00 2015-09-20 22:19:27.406 263 15421.11 207.37 53516.88 88888.00 2015-09-20 22:19:27.906 263 15421.03 207.36 53516.88 88888.00 2015-09-20 22:19:28.406 263 15421.03 207.38 53516.90 88888.00 2015-09-20 22:19:28.906 263 15421.02 207.41 53516.93 88888.00 2015-09-20 22:19:29.406 263 15421.02 207.40 53516.93 88888.00 2015-09-20 22:19:29.906 263 15420.99 207.40 53516.97 88888.00 2015-09-20 22:19:30.406 263 15420.94 207.38 53517.03 88888.00 2015-09-20 22:19:30.906 263 15420.94 207.38 53517.06 88888.00 2015-09-20 22:19:31.406 263 15420.92 207.40 53517.08 88888.00 2015-09-20 22:19:31.906 263 15420.90 207.41 53517.10 88888.00 2015-09-20 22:19:32.406 263 15420.82 207.42 53517.09 88888.00 2015-09-20 22:19:32.906 263 15420.82 207.42 53517.11 88888.00 2015-09-20 22:19:33.406 263 15420.80 207.42 53517.16 88888.00 2015-09-20 22:19:33.906 263 15420.83 207.41 53517.14 88888.00 2015-09-20 22:19:34.406 263 15420.80 207.42 53517.17 88888.00 2015-09-20 22:19:34.906 263 15420.75 207.46 53517.16 88888.00 2015-09-20 22:19:35.406 263 15420.73 207.50 53517.11 88888.00 2015-09-20 22:19:35.906 263 15420.68 207.55 53517.14 88888.00 2015-09-20 22:19:36.406 263 15420.64 207.63 53517.18 88888.00 2015-09-20 22:19:36.906 263 15420.65 207.66 53517.19 88888.00 2015-09-20 22:19:37.406 263 15420.65 207.64 53517.23 88888.00 2015-09-20 22:19:37.906 263 15420.59 207.66 53517.27 88888.00 2015-09-20 22:19:38.406 263 15420.56 207.70 53517.25 88888.00 2015-09-20 22:19:38.906 263 15420.53 207.72 53517.30 88888.00 2015-09-20 22:19:39.406 263 15420.52 207.79 53517.26 88888.00 2015-09-20 22:19:39.906 263 15420.45 207.81 53517.25 88888.00 2015-09-20 22:19:40.406 263 15420.36 207.73 53517.27 88888.00 2015-09-20 22:19:40.906 263 15420.32 207.60 53517.25 88888.00 2015-09-20 22:19:41.406 263 15420.35 207.59 53517.26 88888.00 2015-09-20 22:19:41.906 263 15420.36 207.75 53517.25 88888.00 2015-09-20 22:19:42.406 263 15420.31 207.67 53517.26 88888.00 2015-09-20 22:19:42.906 263 15420.25 207.54 53517.23 88888.00 2015-09-20 22:19:43.406 263 15420.20 207.59 53517.29 88888.00 2015-09-20 22:19:43.906 263 15420.18 207.59 53517.34 88888.00 2015-09-20 22:19:44.406 263 15420.16 207.63 53517.37 88888.00 2015-09-20 22:19:44.906 263 15420.11 207.72 53517.36 88888.00 2015-09-20 22:19:45.406 263 15420.13 207.68 53517.30 88888.00 2015-09-20 22:19:45.906 263 15420.11 207.58 53517.31 88888.00 2015-09-20 22:19:46.406 263 15420.07 207.59 53517.36 88888.00 2015-09-20 22:19:46.906 263 15419.99 207.60 53517.40 88888.00 2015-09-20 22:19:47.406 263 15419.99 207.66 53517.39 88888.00 2015-09-20 22:19:47.906 263 15419.98 207.68 53517.39 88888.00 2015-09-20 22:19:48.406 263 15419.91 207.57 53517.42 88888.00 2015-09-20 22:19:48.906 263 15419.88 207.52 53517.39 88888.00 2015-09-20 22:19:49.406 263 15419.85 207.51 53517.37 88888.00 2015-09-20 22:19:49.906 263 15419.80 207.53 53517.43 88888.00 2015-09-20 22:19:50.406 263 15419.74 207.62 53517.43 88888.00 2015-09-20 22:19:50.906 263 15419.74 207.60 53517.43 88888.00 2015-09-20 22:19:51.406 263 15419.73 207.60 53517.46 88888.00 2015-09-20 22:19:51.906 263 15419.67 207.42 53517.49 88888.00 2015-09-20 22:19:52.406 263 15419.63 207.37 53517.46 88888.00 2015-09-20 22:19:52.906 263 15419.61 207.37 53517.48 88888.00 2015-09-20 22:19:53.406 263 15419.50 207.41 53517.49 88888.00 2015-09-20 22:19:53.906 263 15419.47 207.34 53517.57 88888.00 2015-09-20 22:19:54.406 263 15419.45 207.43 53517.58 88888.00 2015-09-20 22:19:54.906 263 15419.37 207.47 53517.56 88888.00 2015-09-20 22:19:55.406 263 15419.32 207.37 53517.57 88888.00 2015-09-20 22:19:55.906 263 15419.27 207.28 53517.55 88888.00 2015-09-20 22:19:56.406 263 15419.23 207.34 53517.51 88888.00 2015-09-20 22:19:56.906 263 15419.17 207.19 53517.51 88888.00 2015-09-20 22:19:57.406 263 15419.16 207.07 53517.54 88888.00 2015-09-20 22:19:57.906 263 15419.11 207.06 53517.54 88888.00 2015-09-20 22:19:58.406 263 15419.07 207.02 53517.59 88888.00 2015-09-20 22:19:58.906 263 15418.98 207.01 53517.64 88888.00 2015-09-20 22:19:59.406 263 15418.91 207.07 53517.68 88888.00 2015-09-20 22:19:59.906 263 15418.87 207.17 53517.74 88888.00 2015-09-20 22:20:00.406 263 15418.82 207.21 53517.75 88888.00 2015-09-20 22:20:00.906 263 15418.75 207.12 53517.77 88888.00 2015-09-20 22:20:01.406 263 15418.72 207.09 53517.78 88888.00 2015-09-20 22:20:01.906 263 15418.65 207.05 53517.80 88888.00 2015-09-20 22:20:02.406 263 15418.55 207.19 53517.86 88888.00 2015-09-20 22:20:02.906 263 15418.50 207.21 53517.87 88888.00 2015-09-20 22:20:03.406 263 15418.51 207.06 53517.95 88888.00 2015-09-20 22:20:03.906 263 15418.44 207.03 53517.96 88888.00 2015-09-20 22:20:04.406 263 15418.33 207.08 53517.98 88888.00 2015-09-20 22:20:04.906 263 15418.24 207.01 53518.00 88888.00 2015-09-20 22:20:05.406 263 15418.23 206.97 53518.02 88888.00 2015-09-20 22:20:05.906 263 15418.18 206.94 53518.06 88888.00 2015-09-20 22:20:06.406 263 15418.17 206.90 53518.09 88888.00 2015-09-20 22:20:06.906 263 15418.17 206.88 53518.11 88888.00 2015-09-20 22:20:07.406 263 15418.15 206.92 53518.15 88888.00 2015-09-20 22:20:07.906 263 15418.05 207.03 53518.14 88888.00 2015-09-20 22:20:08.406 263 15417.97 207.06 53518.14 88888.00 2015-09-20 22:20:08.906 263 15417.96 207.03 53518.16 88888.00 2015-09-20 22:20:09.406 263 15417.93 206.92 53518.17 88888.00 2015-09-20 22:20:09.906 263 15417.86 206.80 53518.13 88888.00 2015-09-20 22:20:10.406 263 15417.82 206.81 53518.10 88888.00 2015-09-20 22:20:10.906 263 15417.77 206.82 53518.10 88888.00 2015-09-20 22:20:11.406 263 15417.74 206.85 53518.07 88888.00 2015-09-20 22:20:11.906 263 15417.73 206.81 53518.13 88888.00 2015-09-20 22:20:12.406 263 15417.67 206.81 53518.18 88888.00 2015-09-20 22:20:12.906 263 15417.64 206.79 53518.16 88888.00 2015-09-20 22:20:13.406 263 15417.59 206.76 53518.15 88888.00 2015-09-20 22:20:13.906 263 15417.62 206.72 53518.15 88888.00 2015-09-20 22:20:14.406 263 15417.60 206.80 53518.17 88888.00 2015-09-20 22:20:14.906 263 15417.63 206.79 53518.10 88888.00 2015-09-20 22:20:15.406 263 15417.64 206.73 53518.08 88888.00 2015-09-20 22:20:15.906 263 15417.67 206.67 53518.07 88888.00 2015-09-20 22:20:16.406 263 15417.63 206.77 53518.02 88888.00 2015-09-20 22:20:16.906 263 15417.57 206.69 53517.99 88888.00 2015-09-20 22:20:17.406 263 15417.55 206.60 53518.03 88888.00 2015-09-20 22:20:17.906 263 15417.55 206.58 53518.02 88888.00 2015-09-20 22:20:18.406 263 15417.51 206.59 53518.04 88888.00 2015-09-20 22:20:18.906 263 15417.49 206.62 53518.04 88888.00 2015-09-20 22:20:19.406 263 15417.47 206.59 53518.02 88888.00 2015-09-20 22:20:19.906 263 15417.47 206.57 53517.97 88888.00 2015-09-20 22:20:20.406 263 15417.45 206.60 53518.01 88888.00 2015-09-20 22:20:20.906 263 15417.42 206.76 53518.02 88888.00 2015-09-20 22:20:21.406 263 15417.31 206.81 53517.95 88888.00 2015-09-20 22:20:21.906 263 15417.31 206.71 53517.88 88888.00 2015-09-20 22:20:22.406 263 15417.37 206.63 53517.87 88888.00 2015-09-20 22:20:22.906 263 15417.41 206.67 53517.87 88888.00 2015-09-20 22:20:23.406 263 15417.37 206.71 53517.85 88888.00 2015-09-20 22:20:23.906 263 15417.30 206.72 53517.89 88888.00 2015-09-20 22:20:24.406 263 15417.23 206.60 53517.89 88888.00 2015-09-20 22:20:24.906 263 15417.24 206.59 53517.89 88888.00 2015-09-20 22:20:25.406 263 15417.19 206.54 53517.94 88888.00 2015-09-20 22:20:25.906 263 15417.20 206.52 53517.93 88888.00 2015-09-20 22:20:26.406 263 15417.21 206.50 53517.89 88888.00 2015-09-20 22:20:26.906 263 15417.21 206.50 53517.84 88888.00 2015-09-20 22:20:27.406 263 15417.21 206.49 53517.84 88888.00 2015-09-20 22:20:27.906 263 15417.19 206.47 53517.78 88888.00 2015-09-20 22:20:28.406 263 15417.19 206.39 53517.75 88888.00 2015-09-20 22:20:28.906 263 15417.24 206.39 53517.71 88888.00 2015-09-20 22:20:29.406 263 15417.22 206.43 53517.75 88888.00 2015-09-20 22:20:29.906 263 15417.21 206.47 53517.74 88888.00 2015-09-20 22:20:30.406 263 15417.19 206.50 53517.73 88888.00 2015-09-20 22:20:30.906 263 15417.17 206.41 53517.73 88888.00 2015-09-20 22:20:31.406 263 15417.19 206.38 53517.74 88888.00 2015-09-20 22:20:31.906 263 15417.21 206.40 53517.69 88888.00 2015-09-20 22:20:32.406 263 15417.22 206.58 53517.67 88888.00 2015-09-20 22:20:32.906 263 15417.24 206.68 53517.67 88888.00 2015-09-20 22:20:33.406 263 15417.22 206.67 53517.68 88888.00 2015-09-20 22:20:33.906 263 15417.24 206.58 53517.71 88888.00 2015-09-20 22:20:34.406 263 15417.26 206.55 53517.69 88888.00 2015-09-20 22:20:34.906 263 15417.20 206.48 53517.67 88888.00 2015-09-20 22:20:35.406 263 15417.24 206.55 53517.68 88888.00 2015-09-20 22:20:35.906 263 15417.28 206.46 53517.71 88888.00 2015-09-20 22:20:36.406 263 15417.29 206.42 53517.69 88888.00 2015-09-20 22:20:36.906 263 15417.27 206.46 53517.65 88888.00 2015-09-20 22:20:37.406 263 15417.26 206.57 53517.61 88888.00 2015-09-20 22:20:37.906 263 15417.30 206.59 53517.60 88888.00 2015-09-20 22:20:38.406 263 15417.36 206.55 53517.60 88888.00 2015-09-20 22:20:38.906 263 15417.36 206.66 53517.60 88888.00 2015-09-20 22:20:39.406 263 15417.36 206.64 53517.54 88888.00 2015-09-20 22:20:39.906 263 15417.36 206.56 53517.49 88888.00 2015-09-20 22:20:40.406 263 15417.39 206.50 53517.40 88888.00 2015-09-20 22:20:40.906 263 15417.40 206.51 53517.38 88888.00 2015-09-20 22:20:41.406 263 15417.37 206.52 53517.36 88888.00 2015-09-20 22:20:41.906 263 15417.41 206.55 53517.31 88888.00 2015-09-20 22:20:42.406 263 15417.45 206.58 53517.35 88888.00 2015-09-20 22:20:42.906 263 15417.44 206.64 53517.35 88888.00 2015-09-20 22:20:43.406 263 15417.51 206.74 53517.34 88888.00 2015-09-20 22:20:43.906 263 15417.53 206.65 53517.35 88888.00 2015-09-20 22:20:44.406 263 15417.50 206.63 53517.31 88888.00 2015-09-20 22:20:44.906 263 15417.55 206.67 53517.27 88888.00 2015-09-20 22:20:45.406 263 15417.57 206.68 53517.24 88888.00 2015-09-20 22:20:45.906 263 15417.62 206.75 53517.24 88888.00 2015-09-20 22:20:46.406 263 15417.67 206.74 53517.23 88888.00 2015-09-20 22:20:46.906 263 15417.73 206.74 53517.19 88888.00 2015-09-20 22:20:47.406 263 15417.68 206.74 53517.14 88888.00 2015-09-20 22:20:47.906 263 15417.74 206.73 53517.08 88888.00 2015-09-20 22:20:48.406 263 15417.76 206.74 53517.01 88888.00 2015-09-20 22:20:48.906 263 15417.78 206.74 53517.02 88888.00 2015-09-20 22:20:49.406 263 15417.82 206.74 53516.98 88888.00 2015-09-20 22:20:49.906 263 15417.81 206.76 53516.96 88888.00 2015-09-20 22:20:50.406 263 15417.84 206.86 53516.96 88888.00 2015-09-20 22:20:50.906 263 15417.87 206.99 53516.92 88888.00 2015-09-20 22:20:51.406 263 15417.82 206.90 53516.85 88888.00 2015-09-20 22:20:51.906 263 15417.84 206.81 53516.83 88888.00 2015-09-20 22:20:52.406 263 15417.87 206.91 53516.82 88888.00 2015-09-20 22:20:52.906 263 15417.95 206.90 53516.78 88888.00 2015-09-20 22:20:53.406 263 15418.01 206.81 53516.76 88888.00 2015-09-20 22:20:53.906 263 15418.01 206.77 53516.70 88888.00 2015-09-20 22:20:54.406 263 15418.01 206.85 53516.61 88888.00 2015-09-20 22:20:54.906 263 15418.03 206.94 53516.58 88888.00 2015-09-20 22:20:55.406 263 15418.08 206.94 53516.58 88888.00 2015-09-20 22:20:55.906 263 15418.06 206.89 53516.59 88888.00 2015-09-20 22:20:56.406 263 15418.03 206.82 53516.58 88888.00 2015-09-20 22:20:56.906 263 15418.01 206.79 53516.57 88888.00 2015-09-20 22:20:57.406 263 15418.05 206.76 53516.53 88888.00 2015-09-20 22:20:57.906 263 15418.06 206.79 53516.55 88888.00 2015-09-20 22:20:58.406 263 15418.03 206.76 53516.50 88888.00 2015-09-20 22:20:58.906 263 15418.02 206.73 53516.43 88888.00 2015-09-20 22:20:59.406 263 15418.08 206.75 53516.46 88888.00 2015-09-20 22:20:59.906 263 15418.06 206.73 53516.46 88888.00 2015-09-20 22:21:00.406 263 15418.04 206.69 53516.46 88888.00 2015-09-20 22:21:00.906 263 15418.01 206.67 53516.35 88888.00 2015-09-20 22:21:01.406 263 15418.00 206.69 53516.34 88888.00 2015-09-20 22:21:01.906 263 15418.00 206.66 53516.30 88888.00 2015-09-20 22:21:02.406 263 15417.99 206.64 53516.24 88888.00 2015-09-20 22:21:02.906 263 15417.93 206.63 53516.22 88888.00 2015-09-20 22:21:03.406 263 15417.93 206.62 53516.23 88888.00 2015-09-20 22:21:03.906 263 15417.95 206.62 53516.21 88888.00 2015-09-20 22:21:04.406 263 15417.91 206.60 53516.18 88888.00 2015-09-20 22:21:04.906 263 15417.85 206.58 53516.16 88888.00 2015-09-20 22:21:05.406 263 15417.91 206.58 53516.17 88888.00 2015-09-20 22:21:05.906 263 15417.90 206.57 53516.16 88888.00 2015-09-20 22:21:06.406 263 15417.86 206.63 53516.19 88888.00 2015-09-20 22:21:06.906 263 15417.83 206.59 53516.13 88888.00 2015-09-20 22:21:07.406 263 15417.83 206.57 53516.15 88888.00 2015-09-20 22:21:07.906 263 15417.77 206.52 53516.17 88888.00 2015-09-20 22:21:08.406 263 15417.71 206.55 53516.18 88888.00 2015-09-20 22:21:08.906 263 15417.71 206.56 53516.18 88888.00 2015-09-20 22:21:09.406 263 15417.68 206.50 53516.17 88888.00 2015-09-20 22:21:09.906 263 15417.73 206.40 53516.16 88888.00 2015-09-20 22:21:10.406 263 15417.73 206.39 53516.16 88888.00 2015-09-20 22:21:10.906 263 15417.66 206.42 53516.18 88888.00 2015-09-20 22:21:11.406 263 15417.66 206.45 53516.16 88888.00 2015-09-20 22:21:11.906 263 15417.67 206.48 53516.10 88888.00 2015-09-20 22:21:12.406 263 15417.65 206.48 53516.16 88888.00 2015-09-20 22:21:12.906 263 15417.67 206.50 53516.12 88888.00 2015-09-20 22:21:13.406 263 15417.66 206.52 53516.08 88888.00 2015-09-20 22:21:13.906 263 15417.64 206.52 53516.03 88888.00 2015-09-20 22:21:14.406 263 15417.63 206.57 53516.03 88888.00 2015-09-20 22:21:14.906 263 15417.65 206.58 53516.02 88888.00 2015-09-20 22:21:15.406 263 15417.64 206.57 53516.04 88888.00 2015-09-20 22:21:15.906 263 15417.64 206.58 53516.00 88888.00 2015-09-20 22:21:16.406 263 15417.64 206.57 53516.02 88888.00 2015-09-20 22:21:16.906 263 15417.67 206.58 53516.08 88888.00 2015-09-20 22:21:17.406 263 15417.68 206.56 53516.08 88888.00 2015-09-20 22:21:17.906 263 15417.74 206.56 53516.02 88888.00 2015-09-20 22:21:18.406 263 15417.73 206.55 53516.02 88888.00 2015-09-20 22:21:18.906 263 15417.69 206.51 53516.02 88888.00 2015-09-20 22:21:19.406 263 15417.73 206.49 53515.96 88888.00 2015-09-20 22:21:19.906 263 15417.76 206.50 53515.95 88888.00 2015-09-20 22:21:20.406 263 15417.82 206.58 53515.94 88888.00 2015-09-20 22:21:20.906 263 15417.86 206.59 53515.93 88888.00 2015-09-20 22:21:21.406 263 15417.87 206.63 53515.93 88888.00 2015-09-20 22:21:21.906 263 15417.86 206.65 53515.93 88888.00 2015-09-20 22:21:22.406 263 15417.84 206.63 53515.88 88888.00 2015-09-20 22:21:22.906 263 15417.88 206.60 53515.86 88888.00 2015-09-20 22:21:23.406 263 15417.87 206.63 53515.87 88888.00 2015-09-20 22:21:23.906 263 15417.88 206.66 53515.87 88888.00 2015-09-20 22:21:24.406 263 15417.87 206.67 53515.86 88888.00 2015-09-20 22:21:24.906 263 15417.90 206.80 53515.81 88888.00 2015-09-20 22:21:25.406 263 15417.87 206.84 53515.78 88888.00 2015-09-20 22:21:25.906 263 15417.92 206.85 53515.77 88888.00 2015-09-20 22:21:26.406 263 15417.99 206.85 53515.77 88888.00 2015-09-20 22:21:26.906 263 15417.96 206.88 53515.78 88888.00 2015-09-20 22:21:27.406 263 15417.97 206.85 53515.75 88888.00 2015-09-20 22:21:27.906 263 15418.01 206.82 53515.72 88888.00 2015-09-20 22:21:28.406 263 15418.04 206.82 53515.71 88888.00 2015-09-20 22:21:28.906 263 15418.04 206.81 53515.63 88888.00 2015-09-20 22:21:29.406 263 15418.05 206.77 53515.62 88888.00 2015-09-20 22:21:29.906 263 15418.10 206.74 53515.63 88888.00 2015-09-20 22:21:30.406 263 15418.11 206.71 53515.63 88888.00 2015-09-20 22:21:30.906 263 15418.15 206.75 53515.59 88888.00 2015-09-20 22:21:31.406 263 15418.15 206.76 53515.52 88888.00 2015-09-20 22:21:31.906 263 15418.14 206.73 53515.46 88888.00 2015-09-20 22:21:32.406 263 15418.13 206.73 53515.41 88888.00 2015-09-20 22:21:32.906 263 15418.11 206.72 53515.45 88888.00 2015-09-20 22:21:33.406 263 15418.17 206.71 53515.46 88888.00 2015-09-20 22:21:33.906 263 15418.21 206.74 53515.41 88888.00 2015-09-20 22:21:34.406 263 15418.18 206.74 53515.37 88888.00 2015-09-20 22:21:34.906 263 15418.17 206.76 53515.39 88888.00 2015-09-20 22:21:35.406 263 15418.17 206.76 53515.39 88888.00 2015-09-20 22:21:35.906 263 15418.18 206.76 53515.41 88888.00 2015-09-20 22:21:36.406 263 15418.22 206.76 53515.36 88888.00 2015-09-20 22:21:36.906 263 15418.27 206.76 53515.33 88888.00 2015-09-20 22:21:37.406 263 15418.18 206.68 53515.32 88888.00 2015-09-20 22:21:37.906 263 15418.17 206.67 53515.28 88888.00 2015-09-20 22:21:38.406 263 15418.19 206.71 53515.28 88888.00 2015-09-20 22:21:38.906 263 15418.22 206.68 53515.34 88888.00 2015-09-20 22:21:39.406 263 15418.20 206.62 53515.31 88888.00 2015-09-20 22:21:39.906 263 15418.17 206.56 53515.28 88888.00 2015-09-20 22:21:40.406 263 15418.18 206.58 53515.23 88888.00 2015-09-20 22:21:40.906 263 15418.22 206.62 53515.20 88888.00 2015-09-20 22:21:41.406 263 15418.21 206.64 53515.19 88888.00 2015-09-20 22:21:41.906 263 15418.20 206.63 53515.19 88888.00 2015-09-20 22:21:42.406 263 15418.18 206.58 53515.16 88888.00 2015-09-20 22:21:42.906 263 15418.22 206.58 53515.19 88888.00 2015-09-20 22:21:43.406 263 15418.24 206.54 53515.15 88888.00 2015-09-20 22:21:43.906 263 15418.23 206.54 53515.08 88888.00 2015-09-20 22:21:44.406 263 15418.26 206.55 53515.12 88888.00 2015-09-20 22:21:44.906 263 15418.27 206.54 53515.13 88888.00 2015-09-20 22:21:45.406 263 15418.31 206.50 53515.15 88888.00 2015-09-20 22:21:45.906 263 15418.35 206.51 53515.14 88888.00 2015-09-20 22:21:46.406 263 15418.32 206.52 53515.08 88888.00 2015-09-20 22:21:46.906 263 15418.35 206.55 53515.03 88888.00 2015-09-20 22:21:47.406 263 15418.39 206.57 53515.02 88888.00 2015-09-20 22:21:47.906 263 15418.40 206.57 53515.05 88888.00 2015-09-20 22:21:48.406 263 15418.44 206.56 53515.03 88888.00 2015-09-20 22:21:48.906 263 15418.49 206.57 53515.02 88888.00 2015-09-20 22:21:49.406 263 15418.48 206.60 53515.01 88888.00 2015-09-20 22:21:49.906 263 15418.51 206.56 53515.01 88888.00 2015-09-20 22:21:50.406 263 15418.49 206.63 53515.00 88888.00 2015-09-20 22:21:50.906 263 15418.53 206.67 53515.02 88888.00 2015-09-20 22:21:51.406 263 15418.58 206.66 53515.03 88888.00 2015-09-20 22:21:51.906 263 15418.62 206.67 53515.03 88888.00 2015-09-20 22:21:52.406 263 15418.63 206.68 53515.06 88888.00 2015-09-20 22:21:52.906 263 15418.64 206.73 53515.06 88888.00 2015-09-20 22:21:53.406 263 15418.66 206.75 53515.03 88888.00 2015-09-20 22:21:53.906 263 15418.69 206.74 53515.01 88888.00 2015-09-20 22:21:54.406 263 15418.73 206.73 53515.06 88888.00 2015-09-20 22:21:54.906 263 15418.77 206.77 53515.04 88888.00 2015-09-20 22:21:55.406 263 15418.78 206.82 53515.04 88888.00 2015-09-20 22:21:55.906 263 15418.83 206.79 53515.03 88888.00 2015-09-20 22:21:56.406 263 15418.89 206.77 53515.04 88888.00 2015-09-20 22:21:56.906 263 15418.89 206.75 53515.02 88888.00 2015-09-20 22:21:57.406 263 15418.94 206.72 53515.01 88888.00 2015-09-20 22:21:57.906 263 15418.93 206.76 53515.01 88888.00 2015-09-20 22:21:58.406 263 15418.96 206.81 53515.01 88888.00 2015-09-20 22:21:58.906 263 15419.03 206.79 53514.95 88888.00 2015-09-20 22:21:59.406 263 15418.99 206.85 53514.92 88888.00 2015-09-20 22:21:59.906 263 15418.96 206.88 53514.95 88888.00 2015-09-20 22:22:00.406 263 15419.01 206.83 53515.01 88888.00 2015-09-20 22:22:00.906 263 15419.05 206.74 53515.02 88888.00 2015-09-20 22:22:01.406 263 15419.07 206.80 53515.03 88888.00 2015-09-20 22:22:01.906 263 15419.05 206.83 53515.05 88888.00 2015-09-20 22:22:02.406 263 15419.08 206.85 53515.02 88888.00 2015-09-20 22:22:02.906 263 15419.10 206.88 53514.97 88888.00 2015-09-20 22:22:03.406 263 15419.11 206.91 53515.00 88888.00 2015-09-20 22:22:03.906 263 15419.16 206.95 53515.05 88888.00 2015-09-20 22:22:04.406 263 15419.13 206.94 53515.01 88888.00 2015-09-20 22:22:04.906 263 15419.10 206.88 53514.96 88888.00 2015-09-20 22:22:05.406 263 15419.13 206.88 53514.97 88888.00 2015-09-20 22:22:05.906 263 15419.12 206.93 53515.00 88888.00 2015-09-20 22:22:06.406 263 15419.13 206.95 53514.95 88888.00 2015-09-20 22:22:06.906 263 15419.13 206.86 53515.03 88888.00 2015-09-20 22:22:07.406 263 15419.13 206.86 53515.08 88888.00 2015-09-20 22:22:07.906 263 15419.12 206.90 53515.07 88888.00 2015-09-20 22:22:08.406 263 15419.08 206.92 53515.11 88888.00 2015-09-20 22:22:08.906 263 15419.09 206.92 53515.14 88888.00 2015-09-20 22:22:09.406 263 15419.11 206.92 53515.17 88888.00 2015-09-20 22:22:09.906 263 15419.13 206.91 53515.19 88888.00 2015-09-20 22:22:10.406 263 15419.11 206.90 53515.16 88888.00 2015-09-20 22:22:10.906 263 15419.05 206.89 53515.12 88888.00 2015-09-20 22:22:11.406 263 15419.08 206.93 53515.08 88888.00 2015-09-20 22:22:11.906 263 15419.08 206.92 53515.13 88888.00 2015-09-20 22:22:12.406 263 15419.05 206.92 53515.16 88888.00 2015-09-20 22:22:12.906 263 15419.01 206.95 53515.21 88888.00 2015-09-20 22:22:13.406 263 15418.95 207.00 53515.24 88888.00 2015-09-20 22:22:13.906 263 15418.91 207.05 53515.22 88888.00 2015-09-20 22:22:14.406 263 15418.90 207.05 53515.19 88888.00 2015-09-20 22:22:14.906 263 15418.84 207.00 53515.24 88888.00 2015-09-20 22:22:15.406 263 15418.83 206.95 53515.32 88888.00 2015-09-20 22:22:15.906 263 15418.81 206.94 53515.36 88888.00 2015-09-20 22:22:16.406 263 15418.83 206.95 53515.36 88888.00 2015-09-20 22:22:16.906 263 15418.80 206.95 53515.41 88888.00 2015-09-20 22:22:17.406 263 15418.74 206.92 53515.41 88888.00 2015-09-20 22:22:17.906 263 15418.73 206.92 53515.44 88888.00 2015-09-20 22:22:18.406 263 15418.77 206.94 53515.48 88888.00 2015-09-20 22:22:18.906 263 15418.75 206.90 53515.53 88888.00 2015-09-20 22:22:19.406 263 15418.73 206.88 53515.59 88888.00 2015-09-20 22:22:19.906 263 15418.68 206.82 53515.64 88888.00 2015-09-20 22:22:20.406 263 15418.64 206.76 53515.59 88888.00 2015-09-20 22:22:20.906 263 15418.65 206.74 53515.58 88888.00 2015-09-20 22:22:21.406 263 15418.62 206.74 53515.63 88888.00 2015-09-20 22:22:21.906 263 15418.60 206.75 53515.66 88888.00 2015-09-20 22:22:22.406 263 15418.55 206.82 53515.74 88888.00 2015-09-20 22:22:22.906 263 15418.54 206.85 53515.76 88888.00 2015-09-20 22:22:23.406 263 15418.51 206.85 53515.76 88888.00 2015-09-20 22:22:23.906 263 15418.55 206.75 53515.81 88888.00 2015-09-20 22:22:24.406 263 15418.50 206.74 53515.81 88888.00 2015-09-20 22:22:24.906 263 15418.50 206.74 53515.79 88888.00 2015-09-20 22:22:25.406 263 15418.44 206.74 53515.77 88888.00 2015-09-20 22:22:25.906 263 15418.40 206.76 53515.80 88888.00 2015-09-20 22:22:26.406 263 15418.41 206.74 53515.84 88888.00 2015-09-20 22:22:26.906 263 15418.40 206.71 53515.88 88888.00 2015-09-20 22:22:27.406 263 15418.33 206.71 53515.88 88888.00 2015-09-20 22:22:27.906 263 15418.29 206.74 53515.98 88888.00 2015-09-20 22:22:28.406 263 15418.30 206.74 53516.04 88888.00 2015-09-20 22:22:28.906 263 15418.24 206.71 53516.10 88888.00 2015-09-20 22:22:29.407 263 15418.19 206.67 53516.12 88888.00 2015-09-20 22:22:29.907 263 15418.21 206.66 53516.12 88888.00 2015-09-20 22:22:30.407 263 15418.18 206.67 53516.15 88888.00 2015-09-20 22:22:30.907 263 15418.19 206.66 53516.20 88888.00 2015-09-20 22:22:31.407 263 15418.22 206.67 53516.25 88888.00 2015-09-20 22:22:31.907 263 15418.20 206.65 53516.25 88888.00 2015-09-20 22:22:32.407 263 15418.21 206.66 53516.29 88888.00 2015-09-20 22:22:32.907 263 15418.20 206.72 53516.32 88888.00 2015-09-20 22:22:33.407 263 15418.15 206.74 53516.34 88888.00 2015-09-20 22:22:33.907 263 15418.13 206.76 53516.34 88888.00 2015-09-20 22:22:34.407 263 15418.20 206.75 53516.36 88888.00 2015-09-20 22:22:34.907 263 15418.19 206.73 53516.39 88888.00 2015-09-20 22:22:35.407 263 15418.14 206.80 53516.43 88888.00 2015-09-20 22:22:35.907 263 15418.11 206.82 53516.42 88888.00 2015-09-20 22:22:36.407 263 15418.04 206.80 53516.47 88888.00 2015-09-20 22:22:36.907 263 15418.08 206.81 53516.49 88888.00 2015-09-20 22:22:37.407 263 15418.03 206.81 53516.49 88888.00 2015-09-20 22:22:37.907 263 15418.01 206.80 53516.49 88888.00 2015-09-20 22:22:38.407 263 15418.06 206.74 53516.53 88888.00 2015-09-20 22:22:38.907 263 15418.05 206.75 53516.58 88888.00 2015-09-20 22:22:39.407 263 15418.06 206.79 53516.60 88888.00 2015-09-20 22:22:39.907 263 15418.04 206.75 53516.60 88888.00 2015-09-20 22:22:40.407 263 15418.01 206.73 53516.65 88888.00 2015-09-20 22:22:40.907 263 15418.00 206.74 53516.68 88888.00 2015-09-20 22:22:41.407 263 15417.96 206.71 53516.67 88888.00 2015-09-20 22:22:41.907 263 15417.95 206.71 53516.73 88888.00 2015-09-20 22:22:42.407 263 15417.91 206.73 53516.76 88888.00 2015-09-20 22:22:42.907 263 15417.82 206.84 53516.79 88888.00 2015-09-20 22:22:43.407 263 15417.87 206.85 53516.81 88888.00 2015-09-20 22:22:43.907 263 15417.85 206.81 53516.84 88888.00 2015-09-20 22:22:44.407 263 15417.87 206.83 53516.85 88888.00 2015-09-20 22:22:44.907 263 15417.82 206.82 53516.83 88888.00 2015-09-20 22:22:45.407 263 15417.81 206.83 53516.78 88888.00 2015-09-20 22:22:45.907 263 15417.80 206.85 53516.74 88888.00 2015-09-20 22:22:46.407 263 15417.74 206.89 53516.76 88888.00 2015-09-20 22:22:46.907 263 15417.75 206.92 53516.77 88888.00 2015-09-20 22:22:47.407 263 15417.77 206.97 53516.80 88888.00 2015-09-20 22:22:47.907 263 15417.73 206.99 53516.77 88888.00 2015-09-20 22:22:48.407 263 15417.65 207.08 53516.79 88888.00 2015-09-20 22:22:48.907 263 15417.68 207.09 53516.78 88888.00 2015-09-20 22:22:49.407 263 15417.67 207.08 53516.83 88888.00 2015-09-20 22:22:49.907 263 15417.66 207.05 53516.86 88888.00 2015-09-20 22:22:50.407 263 15417.65 207.01 53516.84 88888.00 2015-09-20 22:22:50.907 263 15417.65 207.05 53516.88 88888.00 2015-09-20 22:22:51.407 263 15417.59 207.08 53516.84 88888.00 2015-09-20 22:22:51.907 263 15417.59 207.10 53516.79 88888.00 2015-09-20 22:22:52.407 263 15417.59 207.11 53516.84 88888.00 2015-09-20 22:22:52.907 263 15417.60 207.07 53516.93 88888.00 2015-09-20 22:22:53.407 263 15417.55 207.07 53517.01 88888.00 2015-09-20 22:22:53.907 263 15417.47 207.09 53517.00 88888.00 2015-09-20 22:22:54.407 263 15417.48 207.12 53517.01 88888.00 2015-09-20 22:22:54.907 263 15417.42 207.15 53517.01 88888.00 2015-09-20 22:22:55.407 263 15417.45 207.16 53516.97 88888.00 2015-09-20 22:22:55.907 263 15417.45 207.19 53516.94 88888.00 2015-09-20 22:22:56.407 263 15417.45 207.18 53516.98 88888.00 2015-09-20 22:22:56.907 263 15417.40 207.20 53517.02 88888.00 2015-09-20 22:22:57.407 263 15417.36 207.23 53517.04 88888.00 2015-09-20 22:22:57.907 263 15417.33 207.25 53517.03 88888.00 2015-09-20 22:22:58.407 263 15417.33 207.31 53517.03 88888.00 2015-09-20 22:22:58.907 263 15417.31 207.33 53517.03 88888.00 2015-09-20 22:22:59.407 263 15417.29 207.34 53517.04 88888.00 2015-09-20 22:22:59.907 263 15417.32 207.33 53517.07 88888.00 2015-09-20 22:23:00.407 263 15417.31 207.40 53517.07 88888.00 2015-09-20 22:23:00.907 263 15417.29 207.36 53517.09 88888.00 2015-09-20 22:23:01.407 263 15417.24 207.40 53517.08 88888.00 2015-09-20 22:23:01.907 263 15417.28 207.42 53517.10 88888.00 2015-09-20 22:23:02.407 263 15417.21 207.43 53517.15 88888.00 2015-09-20 22:23:02.907 263 15417.24 207.46 53517.15 88888.00 2015-09-20 22:23:03.407 263 15417.24 207.49 53517.15 88888.00 2015-09-20 22:23:03.907 263 15417.19 207.49 53517.11 88888.00 2015-09-20 22:23:04.407 263 15417.17 207.49 53517.09 88888.00 2015-09-20 22:23:04.907 263 15417.17 207.50 53517.08 88888.00 2015-09-20 22:23:05.407 263 15417.17 207.52 53517.10 88888.00 2015-09-20 22:23:05.907 263 15417.12 207.55 53517.15 88888.00 2015-09-20 22:23:06.407 263 15417.12 207.57 53517.15 88888.00 2015-09-20 22:23:06.907 263 15417.13 207.57 53517.11 88888.00 2015-09-20 22:23:07.407 263 15417.08 207.54 53517.11 88888.00 2015-09-20 22:23:07.907 263 15417.00 207.58 53517.15 88888.00 2015-09-20 22:23:08.407 263 15417.01 207.63 53517.15 88888.00 2015-09-20 22:23:08.907 263 15417.02 207.63 53517.15 88888.00 2015-09-20 22:23:09.407 263 15416.99 207.62 53517.18 88888.00 2015-09-20 22:23:09.907 263 15416.96 207.61 53517.20 88888.00 2015-09-20 22:23:10.407 263 15416.96 207.64 53517.17 88888.00 2015-09-20 22:23:10.907 263 15416.97 207.67 53517.14 88888.00 2015-09-20 22:23:11.407 263 15416.97 207.64 53517.19 88888.00 2015-09-20 22:23:11.907 263 15416.91 207.64 53517.19 88888.00 2015-09-20 22:23:12.407 263 15416.87 207.68 53517.20 88888.00 2015-09-20 22:23:12.907 263 15416.87 207.72 53517.19 88888.00 2015-09-20 22:23:13.407 263 15416.92 207.76 53517.16 88888.00 2015-09-20 22:23:13.907 263 15416.93 207.76 53517.16 88888.00 2015-09-20 22:23:14.407 263 15416.86 207.78 53517.17 88888.00 2015-09-20 22:23:14.907 263 15416.88 207.83 53517.17 88888.00 2015-09-20 22:23:15.407 263 15416.93 207.83 53517.18 88888.00 2015-09-20 22:23:15.907 263 15416.92 207.84 53517.17 88888.00 2015-09-20 22:23:16.407 263 15416.91 207.86 53517.18 88888.00 2015-09-20 22:23:16.907 263 15416.88 207.88 53517.19 88888.00 2015-09-20 22:23:17.407 263 15416.83 207.88 53517.19 88888.00 2015-09-20 22:23:17.907 263 15416.83 207.89 53517.18 88888.00 2015-09-20 22:23:18.407 263 15416.81 207.89 53517.21 88888.00 2015-09-20 22:23:18.907 263 15416.83 207.93 53517.19 88888.00 2015-09-20 22:23:19.407 263 15416.82 207.94 53517.23 88888.00 2015-09-20 22:23:19.907 263 15416.77 207.96 53517.27 88888.00 2015-09-20 22:23:20.407 263 15416.81 207.98 53517.25 88888.00 2015-09-20 22:23:20.907 263 15416.74 207.94 53517.23 88888.00 2015-09-20 22:23:21.407 263 15416.73 207.92 53517.19 88888.00 2015-09-20 22:23:21.907 263 15416.73 207.93 53517.21 88888.00 2015-09-20 22:23:22.407 263 15416.73 207.93 53517.19 88888.00 2015-09-20 22:23:22.907 263 15416.70 207.96 53517.16 88888.00 2015-09-20 22:23:23.407 263 15416.70 208.01 53517.20 88888.00 2015-09-20 22:23:23.907 263 15416.65 208.02 53517.24 88888.00 2015-09-20 22:23:24.407 263 15416.63 208.02 53517.22 88888.00 2015-09-20 22:23:24.907 263 15416.65 207.98 53517.24 88888.00 2015-09-20 22:23:25.407 263 15416.64 207.97 53517.27 88888.00 2015-09-20 22:23:25.907 263 15416.70 207.98 53517.33 88888.00 2015-09-20 22:23:26.407 263 15416.64 207.98 53517.26 88888.00 2015-09-20 22:23:26.907 263 15416.63 207.90 53517.26 88888.00 2015-09-20 22:23:27.407 263 15416.61 207.87 53517.29 88888.00 2015-09-20 22:23:27.907 263 15416.63 207.93 53517.33 88888.00 2015-09-20 22:23:28.407 263 15416.59 208.07 53517.35 88888.00 2015-09-20 22:23:28.907 263 15416.57 208.07 53517.37 88888.00 2015-09-20 22:23:29.407 263 15416.52 208.12 53517.42 88888.00 2015-09-20 22:23:29.907 263 15416.51 208.13 53517.40 88888.00 2015-09-20 22:23:30.407 263 15416.48 208.13 53517.36 88888.00 2015-09-20 22:23:30.907 263 15416.46 208.19 53517.41 88888.00 2015-09-20 22:23:31.407 263 15416.47 208.15 53517.43 88888.00 2015-09-20 22:23:31.907 263 15416.46 208.15 53517.36 88888.00 2015-09-20 22:23:32.407 263 15416.45 208.12 53517.34 88888.00 2015-09-20 22:23:32.907 263 15416.40 208.10 53517.35 88888.00 2015-09-20 22:23:33.407 263 15416.42 208.11 53517.36 88888.00 2015-09-20 22:23:33.907 263 15416.43 208.07 53517.39 88888.00 2015-09-20 22:23:34.407 263 15416.40 208.12 53517.43 88888.00 2015-09-20 22:23:34.907 263 15416.41 208.13 53517.42 88888.00 2015-09-20 22:23:35.407 263 15416.43 208.06 53517.46 88888.00 2015-09-20 22:23:35.907 263 15416.42 208.09 53517.46 88888.00 2015-09-20 22:23:36.407 263 15416.38 208.11 53517.43 88888.00 2015-09-20 22:23:36.907 263 15416.37 208.13 53517.40 88888.00 2015-09-20 22:23:37.407 263 15416.32 208.16 53517.42 88888.00 2015-09-20 22:23:37.907 263 15416.33 208.14 53517.50 88888.00 2015-09-20 22:23:38.407 263 15416.32 208.12 53517.55 88888.00 2015-09-20 22:23:38.907 263 15416.24 208.14 53517.55 88888.00 2015-09-20 22:23:39.407 263 15416.25 208.13 53517.54 88888.00 2015-09-20 22:23:39.907 263 15416.29 208.11 53517.46 88888.00 2015-09-20 22:23:40.407 263 15416.34 208.11 53517.47 88888.00 2015-09-20 22:23:40.907 263 15416.34 208.11 53517.54 88888.00 2015-09-20 22:23:41.407 263 15416.33 208.12 53517.48 88888.00 2015-09-20 22:23:41.907 263 15416.28 208.14 53517.43 88888.00 2015-09-20 22:23:42.407 263 15416.31 208.19 53517.42 88888.00 2015-09-20 22:23:42.907 263 15416.32 208.20 53517.36 88888.00 2015-09-20 22:23:43.407 263 15416.29 208.19 53517.42 88888.00 2015-09-20 22:23:43.907 263 15416.31 208.16 53517.45 88888.00 2015-09-20 22:23:44.407 263 15416.32 208.20 53517.40 88888.00 2015-09-20 22:23:44.907 263 15416.30 208.23 53517.36 88888.00 2015-09-20 22:23:45.407 263 15416.25 208.22 53517.36 88888.00 2015-09-20 22:23:45.907 263 15416.28 208.29 53517.31 88888.00 2015-09-20 22:23:46.407 263 15416.24 208.33 53517.34 88888.00 2015-09-20 22:23:46.907 263 15416.27 208.31 53517.36 88888.00 2015-09-20 22:23:47.407 263 15416.31 208.29 53517.40 88888.00 2015-09-20 22:23:47.907 263 15416.33 208.35 53517.40 88888.00 2015-09-20 22:23:48.407 263 15416.30 208.39 53517.41 88888.00 2015-09-20 22:23:48.907 263 15416.32 208.37 53517.37 88888.00 2015-09-20 22:23:49.407 263 15416.38 208.30 53517.37 88888.00 2015-09-20 22:23:49.907 263 15416.37 208.33 53517.37 88888.00 2015-09-20 22:23:50.407 263 15416.39 208.39 53517.34 88888.00 2015-09-20 22:23:50.907 263 15416.41 208.41 53517.36 88888.00 2015-09-20 22:23:51.407 263 15416.45 208.44 53517.37 88888.00 2015-09-20 22:23:51.907 263 15416.46 208.46 53517.38 88888.00 2015-09-20 22:23:52.407 263 15416.45 208.45 53517.38 88888.00 2015-09-20 22:23:52.907 263 15416.47 208.47 53517.40 88888.00 2015-09-20 22:23:53.407 263 15416.48 208.52 53517.38 88888.00 2015-09-20 22:23:53.907 263 15416.54 208.52 53517.36 88888.00 2015-09-20 22:23:54.407 263 15416.52 208.49 53517.34 88888.00 2015-09-20 22:23:54.907 263 15416.52 208.54 53517.31 88888.00 2015-09-20 22:23:55.407 263 15416.55 208.56 53517.26 88888.00 2015-09-20 22:23:55.907 263 15416.56 208.53 53517.17 88888.00 2015-09-20 22:23:56.407 263 15416.56 208.54 53517.16 88888.00 2015-09-20 22:23:56.907 263 15416.57 208.58 53517.18 88888.00 2015-09-20 22:23:57.407 263 15416.57 208.61 53517.14 88888.00 2015-09-20 22:23:57.907 263 15416.60 208.62 53517.09 88888.00 2015-09-20 22:23:58.407 263 15416.60 208.62 53517.03 88888.00 2015-09-20 22:23:58.907 263 15416.65 208.58 53517.03 88888.00 2015-09-20 22:23:59.407 263 15416.64 208.57 53517.06 88888.00 2015-09-20 22:23:59.907 263 15416.59 208.57 53517.02 88888.00 2015-09-20 22:24:00.407 263 15416.59 208.57 53517.04 88888.00 2015-09-20 22:24:00.907 263 15416.61 208.57 53517.08 88888.00 2015-09-20 22:24:01.407 263 15416.67 208.58 53517.08 88888.00 2015-09-20 22:24:01.907 263 15416.69 208.61 53517.02 88888.00 2015-09-20 22:24:02.407 263 15416.74 208.58 53517.00 88888.00 2015-09-20 22:24:02.907 263 15416.74 208.65 53516.98 88888.00 2015-09-20 22:24:03.407 263 15416.75 208.62 53516.97 88888.00 2015-09-20 22:24:03.907 263 15416.74 208.61 53516.93 88888.00 2015-09-20 22:24:04.407 263 15416.70 208.62 53516.93 88888.00 2015-09-20 22:24:04.907 263 15416.74 208.59 53516.93 88888.00 2015-09-20 22:24:05.407 263 15416.74 208.54 53516.82 88888.00 2015-09-20 22:24:05.907 263 15416.76 208.55 53516.80 88888.00 2015-09-20 22:24:06.407 263 15416.74 208.55 53516.85 88888.00 2015-09-20 22:24:06.907 263 15416.69 208.54 53516.84 88888.00 2015-09-20 22:24:07.407 263 15416.68 208.56 53516.81 88888.00 2015-09-20 22:24:07.907 263 15416.67 208.57 53516.79 88888.00 2015-09-20 22:24:08.407 263 15416.68 208.57 53516.80 88888.00 2015-09-20 22:24:08.907 263 15416.66 208.57 53516.76 88888.00 2015-09-20 22:24:09.407 263 15416.70 208.56 53516.77 88888.00 2015-09-20 22:24:09.907 263 15416.73 208.63 53516.80 88888.00 2015-09-20 22:24:10.407 263 15416.72 208.63 53516.81 88888.00 2015-09-20 22:24:10.907 263 15416.75 208.61 53516.80 88888.00 2015-09-20 22:24:11.407 263 15416.76 208.57 53516.81 88888.00 2015-09-20 22:24:11.907 263 15416.76 208.59 53516.79 88888.00 2015-09-20 22:24:12.407 263 15416.82 208.62 53516.74 88888.00 2015-09-20 22:24:12.907 263 15416.81 208.68 53516.73 88888.00 2015-09-20 22:24:13.407 263 15416.83 208.64 53516.79 88888.00 2015-09-20 22:24:13.907 263 15416.79 208.62 53516.78 88888.00 2015-09-20 22:24:14.407 263 15416.78 208.63 53516.81 88888.00 2015-09-20 22:24:14.907 263 15416.79 208.66 53516.84 88888.00 2015-09-20 22:24:15.407 263 15416.84 208.68 53516.84 88888.00 2015-09-20 22:24:15.907 263 15416.90 208.70 53516.83 88888.00 2015-09-20 22:24:16.407 263 15416.93 208.71 53516.79 88888.00 2015-09-20 22:24:16.907 263 15416.87 208.66 53516.78 88888.00 2015-09-20 22:24:17.407 263 15416.86 208.61 53516.80 88888.00 2015-09-20 22:24:17.907 263 15416.92 208.63 53516.84 88888.00 2015-09-20 22:24:18.407 263 15416.86 208.71 53516.84 88888.00 2015-09-20 22:24:18.907 263 15416.85 208.71 53516.85 88888.00 2015-09-20 22:24:19.407 263 15416.85 208.67 53516.80 88888.00 2015-09-20 22:24:19.907 263 15416.83 208.73 53516.83 88888.00 2015-09-20 22:24:20.407 263 15416.83 208.71 53516.87 88888.00 2015-09-20 22:24:20.907 263 15416.82 208.70 53516.86 88888.00 2015-09-20 22:24:21.407 263 15416.83 208.68 53516.84 88888.00 2015-09-20 22:24:21.907 263 15416.83 208.72 53516.84 88888.00 2015-09-20 22:24:22.407 263 15416.84 208.74 53516.88 88888.00 2015-09-20 22:24:22.907 263 15416.83 208.71 53516.94 88888.00 2015-09-20 22:24:23.407 263 15416.82 208.70 53516.96 88888.00 2015-09-20 22:24:23.907 263 15416.83 208.68 53516.94 88888.00 2015-09-20 22:24:24.407 263 15416.83 208.64 53516.90 88888.00 2015-09-20 22:24:24.907 263 15416.83 208.63 53516.92 88888.00 2015-09-20 22:24:25.407 263 15416.86 208.64 53516.92 88888.00 2015-09-20 22:24:25.907 263 15416.85 208.67 53516.90 88888.00 2015-09-20 22:24:26.407 263 15416.87 208.65 53516.99 88888.00 2015-09-20 22:24:26.907 263 15416.85 208.66 53517.01 88888.00 2015-09-20 22:24:27.407 263 15416.86 208.68 53517.01 88888.00 2015-09-20 22:24:27.907 263 15416.83 208.67 53517.02 88888.00 2015-09-20 22:24:28.407 263 15416.82 208.65 53517.05 88888.00 2015-09-20 22:24:28.907 263 15416.82 208.66 53517.03 88888.00 2015-09-20 22:24:29.407 263 15416.72 208.71 53516.98 88888.00 2015-09-20 22:24:29.907 263 15416.67 208.73 53516.94 88888.00 2015-09-20 22:24:30.407 263 15416.63 208.70 53516.97 88888.00 2015-09-20 22:24:30.907 263 15416.64 208.68 53516.98 88888.00 2015-09-20 22:24:31.407 263 15416.63 208.70 53516.97 88888.00 2015-09-20 22:24:31.907 263 15416.59 208.71 53516.93 88888.00 2015-09-20 22:24:32.407 263 15416.61 208.71 53516.94 88888.00 2015-09-20 22:24:32.907 263 15416.57 208.70 53516.93 88888.00 2015-09-20 22:24:33.407 263 15416.60 208.73 53516.93 88888.00 2015-09-20 22:24:33.907 263 15416.52 208.70 53516.94 88888.00 2015-09-20 22:24:34.407 263 15416.50 208.74 53516.93 88888.00 2015-09-20 22:24:34.907 263 15416.52 208.75 53516.94 88888.00 2015-09-20 22:24:35.407 263 15416.51 208.75 53516.93 88888.00 2015-09-20 22:24:35.907 263 15416.51 208.74 53516.94 88888.00 2015-09-20 22:24:36.407 263 15416.47 208.70 53516.95 88888.00 2015-09-20 22:24:36.907 263 15416.43 208.76 53516.95 88888.00 2015-09-20 22:24:37.407 263 15416.43 208.76 53516.95 88888.00 2015-09-20 22:24:37.907 263 15416.42 208.75 53516.93 88888.00 2015-09-20 22:24:38.407 263 15416.45 208.73 53516.97 88888.00 2015-09-20 22:24:38.907 263 15416.45 208.72 53516.96 88888.00 2015-09-20 22:24:39.407 263 15416.42 208.73 53516.93 88888.00 2015-09-20 22:24:39.907 263 15416.38 208.74 53516.92 88888.00 2015-09-20 22:24:40.407 263 15416.34 208.73 53516.95 88888.00 2015-09-20 22:24:40.907 263 15416.33 208.75 53516.96 88888.00 2015-09-20 22:24:41.407 263 15416.33 208.78 53516.95 88888.00 2015-09-20 22:24:41.907 263 15416.33 208.75 53516.99 88888.00 2015-09-20 22:24:42.407 263 15416.29 208.75 53517.00 88888.00 2015-09-20 22:24:42.907 263 15416.22 208.74 53517.01 88888.00 2015-09-20 22:24:43.407 263 15416.20 208.72 53517.05 88888.00 2015-09-20 22:24:43.907 263 15416.25 208.71 53517.07 88888.00 2015-09-20 22:24:44.407 263 15416.27 208.73 53517.07 88888.00 2015-09-20 22:24:44.907 263 15416.22 208.74 53517.10 88888.00 2015-09-20 22:24:45.407 263 15416.19 208.79 53517.09 88888.00 2015-09-20 22:24:45.907 263 15416.24 208.85 53517.09 88888.00 2015-09-20 22:24:46.407 263 15416.28 208.81 53517.08 88888.00 2015-09-20 22:24:46.907 263 15416.29 208.79 53517.05 88888.00 2015-09-20 22:24:47.407 263 15416.22 208.78 53517.02 88888.00 2015-09-20 22:24:47.907 263 15416.18 208.73 53517.00 88888.00 2015-09-20 22:24:48.407 263 15416.19 208.71 53517.02 88888.00 2015-09-20 22:24:48.907 263 15416.23 208.73 53517.01 88888.00 2015-09-20 22:24:49.407 263 15416.23 208.73 53516.97 88888.00 2015-09-20 22:24:49.907 263 15416.25 208.67 53516.95 88888.00 2015-09-20 22:24:50.407 263 15416.24 208.68 53516.98 88888.00 2015-09-20 22:24:50.907 263 15416.23 208.67 53516.97 88888.00 2015-09-20 22:24:51.407 263 15416.25 208.71 53516.98 88888.00 2015-09-20 22:24:51.907 263 15416.28 208.74 53517.04 88888.00 2015-09-20 22:24:52.407 263 15416.30 208.78 53517.01 88888.00 2015-09-20 22:24:52.907 263 15416.34 208.72 53516.96 88888.00 2015-09-20 22:24:53.407 263 15416.34 208.74 53516.93 88888.00 2015-09-20 22:24:53.907 263 15416.32 208.75 53516.88 88888.00 2015-09-20 22:24:54.407 263 15416.32 208.88 53516.89 88888.00 2015-09-20 22:24:54.907 263 15416.32 208.84 53516.88 88888.00 2015-09-20 22:24:55.407 263 15416.33 208.72 53516.90 88888.00 2015-09-20 22:24:55.907 263 15416.34 208.72 53516.90 88888.00 2015-09-20 22:24:56.407 263 15416.31 208.74 53516.89 88888.00 2015-09-20 22:24:56.907 263 15416.33 208.71 53516.85 88888.00 2015-09-20 22:24:57.407 263 15416.34 208.65 53516.84 88888.00 2015-09-20 22:24:57.907 263 15416.37 208.66 53516.83 88888.00 2015-09-20 22:24:58.407 263 15416.36 208.68 53516.83 88888.00 2015-09-20 22:24:58.907 263 15416.37 208.74 53516.86 88888.00 2015-09-20 22:24:59.407 263 15416.38 208.78 53516.89 88888.00 2015-09-20 22:24:59.907 263 15416.43 208.78 53516.87 88888.00 2015-09-20 22:25:00.407 263 15416.40 208.79 53516.87 88888.00 2015-09-20 22:25:00.907 263 15416.42 208.81 53516.85 88888.00 2015-09-20 22:25:01.407 263 15416.48 208.75 53516.84 88888.00 2015-09-20 22:25:01.907 263 15416.42 208.72 53516.86 88888.00 2015-09-20 22:25:02.407 263 15416.43 208.76 53516.87 88888.00 2015-09-20 22:25:02.907 263 15416.48 208.73 53516.84 88888.00 2015-09-20 22:25:03.407 263 15416.52 208.67 53516.82 88888.00 2015-09-20 22:25:03.907 263 15416.50 208.70 53516.76 88888.00 2015-09-20 22:25:04.407 263 15416.52 208.73 53516.76 88888.00 2015-09-20 22:25:04.907 263 15416.56 208.75 53516.81 88888.00 2015-09-20 22:25:05.407 263 15416.54 208.71 53516.81 88888.00 2015-09-20 22:25:05.907 263 15416.50 208.71 53516.78 88888.00 2015-09-20 22:25:06.407 263 15416.56 208.72 53516.78 88888.00 2015-09-20 22:25:06.907 263 15416.55 208.70 53516.75 88888.00 2015-09-20 22:25:07.407 263 15416.56 208.64 53516.79 88888.00 2015-09-20 22:25:07.907 263 15416.56 208.66 53516.78 88888.00 2015-09-20 22:25:08.407 263 15416.50 208.65 53516.76 88888.00 2015-09-20 22:25:08.907 263 15416.51 208.64 53516.73 88888.00 2015-09-20 22:25:09.407 263 15416.59 208.59 53516.77 88888.00 2015-09-20 22:25:09.907 263 15416.61 208.55 53516.83 88888.00 2015-09-20 22:25:10.407 263 15416.61 208.55 53516.81 88888.00 2015-09-20 22:25:10.907 263 15416.58 208.57 53516.74 88888.00 2015-09-20 22:25:11.407 263 15416.63 208.58 53516.70 88888.00 2015-09-20 22:25:11.907 263 15416.65 208.55 53516.72 88888.00 2015-09-20 22:25:12.407 263 15416.66 208.52 53516.75 88888.00 2015-09-20 22:25:12.907 263 15416.67 208.49 53516.75 88888.00 2015-09-20 22:25:13.407 263 15416.61 208.53 53516.70 88888.00 2015-09-20 22:25:13.907 263 15416.65 208.50 53516.67 88888.00 2015-09-20 22:25:14.407 263 15416.65 208.48 53516.69 88888.00 2015-09-20 22:25:14.907 263 15416.65 208.47 53516.70 88888.00 2015-09-20 22:25:15.407 263 15416.63 208.47 53516.67 88888.00 2015-09-20 22:25:15.907 263 15416.63 208.47 53516.66 88888.00 2015-09-20 22:25:16.407 263 15416.65 208.45 53516.68 88888.00 2015-09-20 22:25:16.907 263 15416.63 208.46 53516.67 88888.00 2015-09-20 22:25:17.407 263 15416.55 208.47 53516.69 88888.00 2015-09-20 22:25:17.907 263 15416.57 208.48 53516.69 88888.00 2015-09-20 22:25:18.407 263 15416.55 208.46 53516.68 88888.00 2015-09-20 22:25:18.907 263 15416.50 208.45 53516.66 88888.00 2015-09-20 22:25:19.407 263 15416.50 208.44 53516.65 88888.00 2015-09-20 22:25:19.907 263 15416.49 208.41 53516.64 88888.00 2015-09-20 22:25:20.407 263 15416.48 208.39 53516.66 88888.00 2015-09-20 22:25:20.907 263 15416.49 208.40 53516.67 88888.00 2015-09-20 22:25:21.407 263 15416.52 208.40 53516.66 88888.00 2015-09-20 22:25:21.907 263 15416.54 208.38 53516.63 88888.00 2015-09-20 22:25:22.407 263 15416.55 208.33 53516.61 88888.00 2015-09-20 22:25:22.907 263 15416.52 208.35 53516.66 88888.00 2015-09-20 22:25:23.407 263 15416.51 208.38 53516.66 88888.00 2015-09-20 22:25:23.907 263 15416.51 208.35 53516.61 88888.00 2015-09-20 22:25:24.407 263 15416.55 208.36 53516.65 88888.00 2015-09-20 22:25:24.907 263 15416.55 208.35 53516.63 88888.00 2015-09-20 22:25:25.407 263 15416.52 208.31 53516.63 88888.00 2015-09-20 22:25:25.907 263 15416.56 208.29 53516.66 88888.00 2015-09-20 22:25:26.407 263 15416.54 208.35 53516.65 88888.00 2015-09-20 22:25:26.907 263 15416.54 208.38 53516.68 88888.00 2015-09-20 22:25:27.407 263 15416.58 208.35 53516.68 88888.00 2015-09-20 22:25:27.907 263 15416.58 208.36 53516.68 88888.00 2015-09-20 22:25:28.407 263 15416.55 208.41 53516.67 88888.00 2015-09-20 22:25:28.907 263 15416.57 208.40 53516.62 88888.00 2015-09-20 22:25:29.407 263 15416.58 208.40 53516.62 88888.00 2015-09-20 22:25:29.907 263 15416.61 208.40 53516.62 88888.00 2015-09-20 22:25:30.407 263 15416.63 208.42 53516.62 88888.00 2015-09-20 22:25:30.907 263 15416.67 208.44 53516.62 88888.00 2015-09-20 22:25:31.407 263 15416.65 208.40 53516.64 88888.00 2015-09-20 22:25:31.907 263 15416.63 208.38 53516.65 88888.00 2015-09-20 22:25:32.407 263 15416.66 208.38 53516.69 88888.00 2015-09-20 22:25:32.907 263 15416.60 208.36 53516.73 88888.00 2015-09-20 22:25:33.407 263 15416.61 208.41 53516.70 88888.00 2015-09-20 22:25:33.907 263 15416.66 208.45 53516.65 88888.00 2015-09-20 22:25:34.407 263 15416.70 208.44 53516.66 88888.00 2015-09-20 22:25:34.907 263 15416.70 208.41 53516.67 88888.00 2015-09-20 22:25:35.407 263 15416.68 208.38 53516.64 88888.00 2015-09-20 22:25:35.907 263 15416.66 208.36 53516.69 88888.00 2015-09-20 22:25:36.407 263 15416.64 208.38 53516.74 88888.00 2015-09-20 22:25:36.907 263 15416.66 208.39 53516.76 88888.00 2015-09-20 22:25:37.407 263 15416.65 208.39 53516.68 88888.00 2015-09-20 22:25:37.907 263 15416.63 208.41 53516.67 88888.00 2015-09-20 22:25:38.407 263 15416.59 208.39 53516.73 88888.00 2015-09-20 22:25:38.907 263 15416.57 208.39 53516.69 88888.00 2015-09-20 22:25:39.407 263 15416.55 208.38 53516.68 88888.00 2015-09-20 22:25:39.907 263 15416.51 208.37 53516.75 88888.00 2015-09-20 22:25:40.407 263 15416.56 208.37 53516.76 88888.00 2015-09-20 22:25:40.907 263 15416.48 208.32 53516.76 88888.00 2015-09-20 22:25:41.407 263 15416.47 208.30 53516.72 88888.00 2015-09-20 22:25:41.907 263 15416.43 208.35 53516.68 88888.00 2015-09-20 22:25:42.407 263 15416.40 208.35 53516.69 88888.00 2015-09-20 22:25:42.907 263 15416.42 208.31 53516.68 88888.00 2015-09-20 22:25:43.407 263 15416.40 208.29 53516.75 88888.00 2015-09-20 22:25:43.907 263 15416.38 208.31 53516.74 88888.00 2015-09-20 22:25:44.407 263 15416.38 208.30 53516.70 88888.00 2015-09-20 22:25:44.907 263 15416.32 208.30 53516.72 88888.00 2015-09-20 22:25:45.407 263 15416.36 208.27 53516.74 88888.00 2015-09-20 22:25:45.907 263 15416.32 208.23 53516.76 88888.00 2015-09-20 22:25:46.407 263 15416.33 208.22 53516.75 88888.00 2015-09-20 22:25:46.907 263 15416.28 208.22 53516.69 88888.00 2015-09-20 22:25:47.407 263 15416.27 208.20 53516.70 88888.00 2015-09-20 22:25:47.907 263 15416.28 208.16 53516.77 88888.00 2015-09-20 22:25:48.407 263 15416.20 208.14 53516.81 88888.00 2015-09-20 22:25:48.907 263 15416.25 208.13 53516.78 88888.00 2015-09-20 22:25:49.407 263 15416.23 208.18 53516.80 88888.00 2015-09-20 22:25:49.907 263 15416.27 208.15 53516.78 88888.00 2015-09-20 22:25:50.407 263 15416.22 208.14 53516.77 88888.00 2015-09-20 22:25:50.907 263 15416.21 208.13 53516.77 88888.00 2015-09-20 22:25:51.407 263 15416.21 208.19 53516.79 88888.00 2015-09-20 22:25:51.907 263 15416.18 208.18 53516.87 88888.00 2015-09-20 22:25:52.407 263 15416.21 208.13 53516.92 88888.00 2015-09-20 22:25:52.907 263 15416.20 208.11 53516.90 88888.00 2015-09-20 22:25:53.407 263 15416.19 208.07 53516.87 88888.00 2015-09-20 22:25:53.907 263 15416.16 208.06 53516.80 88888.00 2015-09-20 22:25:54.407 263 15416.15 208.02 53516.75 88888.00 2015-09-20 22:25:54.907 263 15416.16 208.00 53516.69 88888.00 2015-09-20 22:25:55.407 263 15416.11 207.97 53516.62 88888.00 2015-09-20 22:25:55.907 263 15416.11 207.96 53516.62 88888.00 2015-09-20 22:25:56.407 263 15416.14 207.89 53516.65 88888.00 2015-09-20 22:25:56.907 263 15416.14 207.88 53516.66 88888.00 2015-09-20 22:25:57.407 263 15416.10 207.85 53516.66 88888.00 2015-09-20 22:25:57.907 263 15416.11 207.84 53516.67 88888.00 2015-09-20 22:25:58.407 263 15416.13 207.87 53516.68 88888.00 2015-09-20 22:25:58.907 263 15416.15 207.87 53516.73 88888.00 2015-09-20 22:25:59.407 263 15416.19 207.84 53516.72 88888.00 2015-09-20 22:25:59.907 263 15416.20 207.80 53516.70 88888.00 2015-09-20 22:26:00.407 263 15416.24 207.77 53516.65 88888.00 2015-09-20 22:26:00.907 263 15416.20 207.76 53516.67 88888.00 2015-09-20 22:26:01.407 263 15416.21 207.75 53516.65 88888.00 2015-09-20 22:26:01.907 263 15416.20 207.71 53516.68 88888.00 2015-09-20 22:26:02.407 263 15416.24 207.70 53516.68 88888.00 2015-09-20 22:26:02.907 263 15416.27 207.72 53516.67 88888.00 2015-09-20 22:26:03.407 263 15416.27 207.72 53516.66 88888.00 2015-09-20 22:26:03.907 263 15416.29 207.71 53516.64 88888.00 2015-09-20 22:26:04.407 263 15416.34 207.73 53516.62 88888.00 2015-09-20 22:26:04.907 263 15416.37 207.75 53516.65 88888.00 2015-09-20 22:26:05.407 263 15416.36 207.73 53516.64 88888.00 2015-09-20 22:26:05.907 263 15416.39 207.69 53516.62 88888.00 2015-09-20 22:26:06.407 263 15416.40 207.66 53516.60 88888.00 2015-09-20 22:26:06.907 263 15416.43 207.63 53516.59 88888.00 2015-09-20 22:26:07.407 263 15416.50 207.62 53516.59 88888.00 2015-09-20 22:26:07.907 263 15416.45 207.64 53516.58 88888.00 2015-09-20 22:26:08.407 263 15416.51 207.67 53516.53 88888.00 2015-09-20 22:26:08.907 263 15416.57 207.67 53516.50 88888.00 2015-09-20 22:26:09.407 263 15416.63 207.66 53516.53 88888.00 2015-09-20 22:26:09.907 263 15416.64 207.63 53516.55 88888.00 2015-09-20 22:26:10.407 263 15416.63 207.64 53516.57 88888.00 2015-09-20 22:26:10.907 263 15416.68 207.61 53516.53 88888.00 2015-09-20 22:26:11.407 263 15416.69 207.59 53516.49 88888.00 2015-09-20 22:26:11.907 263 15416.73 207.61 53516.49 88888.00 2015-09-20 22:26:12.407 263 15416.73 207.59 53516.48 88888.00 2015-09-20 22:26:12.907 263 15416.74 207.51 53516.41 88888.00 2015-09-20 22:26:13.407 263 15416.73 207.54 53516.41 88888.00 2015-09-20 22:26:13.907 263 15416.76 207.58 53516.41 88888.00 2015-09-20 22:26:14.407 263 15416.86 207.54 53516.39 88888.00 2015-09-20 22:26:14.907 263 15416.85 207.57 53516.37 88888.00 2015-09-20 22:26:15.407 263 15416.86 207.58 53516.34 88888.00 2015-09-20 22:26:15.907 263 15416.92 207.51 53516.32 88888.00 2015-09-20 22:26:16.407 263 15416.92 207.51 53516.30 88888.00 2015-09-20 22:26:16.907 263 15416.88 207.49 53516.32 88888.00 2015-09-20 22:26:17.407 263 15416.94 207.44 53516.32 88888.00 2015-09-20 22:26:17.907 263 15417.01 207.49 53516.27 88888.00 2015-09-20 22:26:18.407 263 15416.97 207.51 53516.21 88888.00 2015-09-20 22:26:18.907 263 15417.03 207.47 53516.20 88888.00 2015-09-20 22:26:19.407 263 15417.03 207.50 53516.15 88888.00 2015-09-20 22:26:19.907 263 15417.06 207.50 53516.14 88888.00 2015-09-20 22:26:20.407 263 15417.08 207.49 53516.13 88888.00 2015-09-20 22:26:20.907 263 15417.15 207.45 53516.13 88888.00 2015-09-20 22:26:21.407 263 15417.21 207.36 53516.10 88888.00 2015-09-20 22:26:21.907 263 15417.21 207.38 53516.12 88888.00 2015-09-20 22:26:22.407 263 15417.23 207.40 53516.12 88888.00 2015-09-20 22:26:22.907 263 15417.24 207.41 53516.07 88888.00 2015-09-20 22:26:23.407 263 15417.24 207.42 53516.05 88888.00 2015-09-20 22:26:23.907 263 15417.32 207.43 53516.02 88888.00 2015-09-20 22:26:24.407 263 15417.32 207.41 53516.04 88888.00 2015-09-20 22:26:24.907 263 15417.31 207.38 53515.98 88888.00 2015-09-20 22:26:25.407 263 15417.32 207.40 53515.94 88888.00 2015-09-20 22:26:25.907 263 15417.37 207.38 53515.89 88888.00 2015-09-20 22:26:26.407 263 15417.37 207.43 53515.85 88888.00 2015-09-20 22:26:26.907 263 15417.44 207.43 53515.86 88888.00 2015-09-20 22:26:27.407 263 15417.47 207.42 53515.85 88888.00 2015-09-20 22:26:27.907 263 15417.46 207.38 53515.80 88888.00 2015-09-20 22:26:28.407 263 15417.46 207.36 53515.80 88888.00 2015-09-20 22:26:28.907 263 15417.44 207.34 53515.81 88888.00 2015-09-20 22:26:29.407 263 15417.47 207.34 53515.80 88888.00 2015-09-20 22:26:29.907 263 15417.50 207.34 53515.80 88888.00 2015-09-20 22:26:30.407 263 15417.48 207.32 53515.76 88888.00 2015-09-20 22:26:30.907 263 15417.54 207.26 53515.78 88888.00 2015-09-20 22:26:31.407 263 15417.54 207.27 53515.78 88888.00 2015-09-20 22:26:31.907 263 15417.56 207.28 53515.76 88888.00 2015-09-20 22:26:32.407 263 15417.51 207.26 53515.76 88888.00 2015-09-20 22:26:32.907 263 15417.56 207.25 53515.79 88888.00 2015-09-20 22:26:33.407 263 15417.56 207.21 53515.78 88888.00 2015-09-20 22:26:33.907 263 15417.56 207.31 53515.77 88888.00 2015-09-20 22:26:34.407 263 15417.58 207.23 53515.77 88888.00 2015-09-20 22:26:34.907 263 15417.57 207.18 53515.75 88888.00 2015-09-20 22:26:35.407 263 15417.62 207.17 53515.74 88888.00 2015-09-20 22:26:35.907 263 15417.64 207.16 53515.77 88888.00 2015-09-20 22:26:36.407 263 15417.62 207.12 53515.83 88888.00 2015-09-20 22:26:36.907 263 15417.60 207.15 53515.80 88888.00 2015-09-20 22:26:37.407 263 15417.62 207.12 53515.79 88888.00 2015-09-20 22:26:37.907 263 15417.62 207.08 53515.74 88888.00 2015-09-20 22:26:38.407 263 15417.65 207.08 53515.69 88888.00 2015-09-20 22:26:38.907 263 15417.65 207.07 53515.67 88888.00 2015-09-20 22:26:39.407 263 15417.71 207.08 53515.66 88888.00 2015-09-20 22:26:39.907 263 15417.74 207.14 53515.63 88888.00 2015-09-20 22:26:40.407 263 15417.74 207.14 53515.59 88888.00 2015-09-20 22:26:40.907 263 15417.75 207.08 53515.58 88888.00 2015-09-20 22:26:41.407 263 15417.76 207.12 53515.63 88888.00 2015-09-20 22:26:41.907 263 15417.77 207.12 53515.62 88888.00 2015-09-20 22:26:42.407 263 15417.83 207.07 53515.62 88888.00 2015-09-20 22:26:42.907 263 15417.84 207.08 53515.58 88888.00 2015-09-20 22:26:43.407 263 15417.87 207.07 53515.54 88888.00 2015-09-20 22:26:43.907 263 15417.88 207.08 53515.47 88888.00 2015-09-20 22:26:44.407 263 15417.97 207.06 53515.46 88888.00 2015-09-20 22:26:44.907 263 15418.00 207.09 53515.53 88888.00 2015-09-20 22:26:45.407 263 15418.00 207.10 53515.59 88888.00 2015-09-20 22:26:45.907 263 15418.06 207.09 53515.60 88888.00 2015-09-20 22:26:46.407 263 15418.08 207.08 53515.58 88888.00 2015-09-20 22:26:46.907 263 15418.06 207.08 53515.56 88888.00 2015-09-20 22:26:47.407 263 15418.13 207.06 53515.60 88888.00 2015-09-20 22:26:47.907 263 15418.17 207.01 53515.57 88888.00 2015-09-20 22:26:48.407 263 15418.17 207.02 53515.56 88888.00 2015-09-20 22:26:48.907 263 15418.18 207.11 53515.52 88888.00 2015-09-20 22:26:49.407 263 15418.24 207.05 53515.48 88888.00 2015-09-20 22:26:49.907 263 15418.31 207.03 53515.49 88888.00 2015-09-20 22:26:50.407 263 15418.30 207.02 53515.53 88888.00 2015-09-20 22:26:50.907 263 15418.30 207.08 53515.48 88888.00 2015-09-20 22:26:51.407 263 15418.33 207.09 53515.47 88888.00 2015-09-20 22:26:51.907 263 15418.37 207.05 53515.44 88888.00 2015-09-20 22:26:52.407 263 15418.44 207.06 53515.46 88888.00 2015-09-20 22:26:52.907 263 15418.48 207.08 53515.40 88888.00 2015-09-20 22:26:53.407 263 15418.48 207.09 53515.38 88888.00 2015-09-20 22:26:53.907 263 15418.46 207.10 53515.40 88888.00 2015-09-20 22:26:54.407 263 15418.49 207.08 53515.36 88888.00 2015-09-20 22:26:54.907 263 15418.56 207.07 53515.34 88888.00 2015-09-20 22:26:55.407 263 15418.59 207.03 53515.38 88888.00 2015-09-20 22:26:55.907 263 15418.55 207.01 53515.40 88888.00 2015-09-20 22:26:56.407 263 15418.51 206.99 53515.37 88888.00 2015-09-20 22:26:56.907 263 15418.55 206.97 53515.34 88888.00 2015-09-20 22:26:57.407 263 15418.60 206.97 53515.40 88888.00 2015-09-20 22:26:57.907 263 15418.65 207.00 53515.39 88888.00 2015-09-20 22:26:58.407 263 15418.59 207.02 53515.40 88888.00 2015-09-20 22:26:58.907 263 15418.60 207.06 53515.39 88888.00 2015-09-20 22:26:59.407 263 15418.59 207.02 53515.35 88888.00 2015-09-20 22:26:59.907 263 15418.60 207.01 53515.33 88888.00 2015-09-20 22:27:00.407 263 15418.63 207.02 53515.34 88888.00 2015-09-20 22:27:00.907 263 15418.64 206.98 53515.37 88888.00 2015-09-20 22:27:01.407 263 15418.64 206.94 53515.36 88888.00 2015-09-20 22:27:01.907 263 15418.64 206.95 53515.35 88888.00 2015-09-20 22:27:02.407 263 15418.69 206.95 53515.36 88888.00 2015-09-20 22:27:02.907 263 15418.64 206.93 53515.31 88888.00 2015-09-20 22:27:03.407 263 15418.68 206.94 53515.24 88888.00 2015-09-20 22:27:03.907 263 15418.72 206.94 53515.24 88888.00 2015-09-20 22:27:04.407 263 15418.66 206.90 53515.27 88888.00 2015-09-20 22:27:04.907 263 15418.67 206.92 53515.31 88888.00 2015-09-20 22:27:05.407 263 15418.68 206.90 53515.32 88888.00 2015-09-20 22:27:05.907 263 15418.71 206.89 53515.32 88888.00 2015-09-20 22:27:06.407 263 15418.68 206.92 53515.29 88888.00 2015-09-20 22:27:06.907 263 15418.71 206.89 53515.32 88888.00 2015-09-20 22:27:07.407 263 15418.75 206.92 53515.35 88888.00 2015-09-20 22:27:07.907 263 15418.76 206.92 53515.36 88888.00 2015-09-20 22:27:08.407 263 15418.75 206.92 53515.29 88888.00 2015-09-20 22:27:08.907 263 15418.81 206.93 53515.31 88888.00 2015-09-20 22:27:09.408 263 15418.74 206.94 53515.31 88888.00 2015-09-20 22:27:09.908 263 15418.76 206.95 53515.32 88888.00 2015-09-20 22:27:10.408 263 15418.76 206.94 53515.26 88888.00 2015-09-20 22:27:10.908 263 15418.71 206.94 53515.27 88888.00 2015-09-20 22:27:11.408 263 15418.77 206.94 53515.29 88888.00 2015-09-20 22:27:11.908 263 15418.77 206.92 53515.29 88888.00 2015-09-20 22:27:12.408 263 15418.77 206.94 53515.26 88888.00 2015-09-20 22:27:12.908 263 15418.83 206.94 53515.33 88888.00 2015-09-20 22:27:13.408 263 15418.85 206.92 53515.35 88888.00 2015-09-20 22:27:13.908 263 15418.92 206.93 53515.36 88888.00 2015-09-20 22:27:14.408 263 15418.93 206.95 53515.38 88888.00 2015-09-20 22:27:14.908 263 15418.90 207.00 53515.34 88888.00 2015-09-20 22:27:15.408 263 15418.99 207.03 53515.32 88888.00 2015-09-20 22:27:15.908 263 15418.95 207.05 53515.29 88888.00 2015-09-20 22:27:16.408 263 15418.96 207.10 53515.32 88888.00 2015-09-20 22:27:16.908 263 15419.05 207.10 53515.26 88888.00 2015-09-20 22:27:17.408 263 15419.08 207.11 53515.29 88888.00 2015-09-20 22:27:17.908 263 15419.11 207.15 53515.33 88888.00 2015-09-20 22:27:18.408 263 15419.05 207.15 53515.34 88888.00 2015-09-20 22:27:18.908 263 15419.07 207.18 53515.37 88888.00 2015-09-20 22:27:19.408 263 15419.10 207.20 53515.33 88888.00 2015-09-20 22:27:19.908 263 15419.12 207.20 53515.27 88888.00 2015-09-20 22:27:20.408 263 15419.14 207.20 53515.29 88888.00 2015-09-20 22:27:20.908 263 15419.17 207.20 53515.32 88888.00 2015-09-20 22:27:21.408 263 15419.16 207.24 53515.32 88888.00 2015-09-20 22:27:21.908 263 15419.17 207.23 53515.31 88888.00 2015-09-20 22:27:22.408 263 15419.20 207.23 53515.22 88888.00 2015-09-20 22:27:22.908 263 15419.23 207.28 53515.17 88888.00 2015-09-20 22:27:23.408 263 15419.25 207.31 53515.18 88888.00 2015-09-20 22:27:23.908 263 15419.23 207.31 53515.17 88888.00 2015-09-20 22:27:24.408 263 15419.26 207.37 53515.16 88888.00 2015-09-20 22:27:24.908 263 15419.31 207.38 53515.17 88888.00 2015-09-20 22:27:25.408 263 15419.34 207.38 53515.20 88888.00 2015-09-20 22:27:25.908 263 15419.35 207.40 53515.21 88888.00 2015-09-20 22:27:26.408 263 15419.38 207.42 53515.18 88888.00 2015-09-20 22:27:26.908 263 15419.40 207.43 53515.17 88888.00 2015-09-20 22:27:27.408 263 15419.48 207.47 53515.14 88888.00 2015-09-20 22:27:27.908 263 15419.49 207.50 53515.14 88888.00 2015-09-20 22:27:28.408 263 15419.46 207.49 53515.09 88888.00 2015-09-20 22:27:28.908 263 15419.50 207.47 53515.07 88888.00 2015-09-20 22:27:29.408 263 15419.49 207.50 53515.07 88888.00 2015-09-20 22:27:29.908 263 15419.52 207.55 53515.03 88888.00 2015-09-20 22:27:30.408 263 15419.52 207.58 53515.00 88888.00 2015-09-20 22:27:30.908 263 15419.57 207.60 53515.00 88888.00 2015-09-20 22:27:31.408 263 15419.63 207.62 53515.05 88888.00 2015-09-20 22:27:31.908 263 15419.62 207.62 53515.05 88888.00 2015-09-20 22:27:32.408 263 15419.59 207.63 53515.06 88888.00 2015-09-20 22:27:32.908 263 15419.63 207.66 53515.05 88888.00 2015-09-20 22:27:33.408 263 15419.64 207.66 53515.07 88888.00 2015-09-20 22:27:33.908 263 15419.63 207.67 53515.09 88888.00 2015-09-20 22:27:34.408 263 15419.65 207.69 53515.09 88888.00 2015-09-20 22:27:34.908 263 15419.67 207.70 53515.02 88888.00 2015-09-20 22:27:35.408 263 15419.68 207.71 53515.00 88888.00 2015-09-20 22:27:35.908 263 15419.70 207.67 53515.00 88888.00 2015-09-20 22:27:36.408 263 15419.76 207.64 53514.95 88888.00 2015-09-20 22:27:36.908 263 15419.82 207.62 53514.97 88888.00 2015-09-20 22:27:37.408 263 15419.82 207.64 53514.97 88888.00 2015-09-20 22:27:37.908 263 15419.80 207.66 53514.98 88888.00 2015-09-20 22:27:38.408 263 15419.80 207.72 53514.95 88888.00 2015-09-20 22:27:38.908 263 15419.86 207.67 53514.88 88888.00 2015-09-20 22:27:39.408 263 15419.89 207.68 53514.95 88888.00 2015-09-20 22:27:39.908 263 15419.86 207.73 53515.01 88888.00 2015-09-20 22:27:40.408 263 15419.81 207.72 53514.99 88888.00 2015-09-20 22:27:40.908 263 15419.82 207.68 53514.97 88888.00 2015-09-20 22:27:41.408 263 15419.84 207.63 53514.93 88888.00 2015-09-20 22:27:41.908 263 15419.86 207.60 53514.92 88888.00 2015-09-20 22:27:42.408 263 15419.84 207.64 53514.92 88888.00 2015-09-20 22:27:42.908 263 15419.84 207.66 53514.96 88888.00 2015-09-20 22:27:43.408 263 15419.83 207.61 53514.95 88888.00 2015-09-20 22:27:43.908 263 15419.82 207.66 53514.99 88888.00 2015-09-20 22:27:44.408 263 15419.80 207.70 53515.03 88888.00 2015-09-20 22:27:44.908 263 15419.84 207.72 53515.02 88888.00 2015-09-20 22:27:45.408 263 15419.85 207.71 53515.03 88888.00 2015-09-20 22:27:45.908 263 15419.89 207.73 53515.00 88888.00 2015-09-20 22:27:46.408 263 15419.91 207.72 53514.98 88888.00 2015-09-20 22:27:46.908 263 15419.92 207.70 53515.01 88888.00 2015-09-20 22:27:47.408 263 15419.91 207.75 53515.03 88888.00 2015-09-20 22:27:47.908 263 15419.92 207.76 53515.07 88888.00 2015-09-20 22:27:48.408 263 15419.89 207.76 53515.09 88888.00 2015-09-20 22:27:48.908 263 15419.89 207.76 53515.12 88888.00 2015-09-20 22:27:49.408 263 15419.93 207.76 53515.15 88888.00 2015-09-20 22:27:49.908 263 15419.97 207.77 53515.14 88888.00 2015-09-20 22:27:50.408 263 15419.97 207.78 53515.14 88888.00 2015-09-20 22:27:50.908 263 15419.95 207.75 53515.14 88888.00 2015-09-20 22:27:51.408 263 15420.00 207.79 53515.12 88888.00 2015-09-20 22:27:51.908 263 15420.03 207.84 53515.14 88888.00 2015-09-20 22:27:52.408 263 15420.00 207.79 53515.21 88888.00 2015-09-20 22:27:52.908 263 15420.02 207.81 53515.19 88888.00 2015-09-20 22:27:53.408 263 15420.08 207.87 53515.20 88888.00 2015-09-20 22:27:53.908 263 15420.09 207.90 53515.24 88888.00 2015-09-20 22:27:54.408 263 15420.08 207.93 53515.24 88888.00 2015-09-20 22:27:54.908 263 15420.10 207.92 53515.23 88888.00 2015-09-20 22:27:55.408 263 15420.09 207.96 53515.25 88888.00 2015-09-20 22:27:55.908 263 15420.14 208.01 53515.27 88888.00 2015-09-20 22:27:56.408 263 15420.10 208.02 53515.28 88888.00 2015-09-20 22:27:56.908 263 15420.11 207.98 53515.24 88888.00 2015-09-20 22:27:57.408 263 15420.20 207.96 53515.29 88888.00 2015-09-20 22:27:57.908 263 15420.19 207.98 53515.28 88888.00 2015-09-20 22:27:58.408 263 15420.19 208.05 53515.33 88888.00 2015-09-20 22:27:58.908 263 15420.20 208.03 53515.38 88888.00 2015-09-20 22:27:59.408 263 15420.23 208.01 53515.35 88888.00 2015-09-20 22:27:59.908 263 15420.27 208.06 53515.36 88888.00 2015-09-20 22:28:00.408 263 15420.27 208.05 53515.34 88888.00 2015-09-20 22:28:00.908 263 15420.28 208.07 53515.40 88888.00 2015-09-20 22:28:01.408 263 15420.30 208.09 53515.38 88888.00 2015-09-20 22:28:01.908 263 15420.32 208.11 53515.37 88888.00 2015-09-20 22:28:02.408 263 15420.38 208.12 53515.37 88888.00 2015-09-20 22:28:02.908 263 15420.34 208.12 53515.37 88888.00 2015-09-20 22:28:03.408 263 15420.34 208.11 53515.37 88888.00 2015-09-20 22:28:03.908 263 15420.37 208.10 53515.36 88888.00 2015-09-20 22:28:04.408 263 15420.36 208.10 53515.40 88888.00 2015-09-20 22:28:04.908 263 15420.32 208.21 53515.40 88888.00 2015-09-20 22:28:05.408 263 15420.29 208.22 53515.33 88888.00 2015-09-20 22:28:05.908 263 15420.30 208.13 53515.27 88888.00 2015-09-20 22:28:06.408 263 15420.28 208.12 53515.36 88888.00 2015-09-20 22:28:06.908 263 15420.26 208.12 53515.37 88888.00 2015-09-20 22:28:07.408 263 15420.23 208.07 53515.35 88888.00 2015-09-20 22:28:07.908 263 15420.21 208.06 53515.34 88888.00 2015-09-20 22:28:08.408 263 15420.17 208.05 53515.32 88888.00 2015-09-20 22:28:08.908 263 15420.19 208.07 53515.33 88888.00 2015-09-20 22:28:09.408 263 15420.23 208.07 53515.33 88888.00 2015-09-20 22:28:09.908 263 15420.21 208.07 53515.34 88888.00 2015-09-20 22:28:10.408 263 15420.20 208.12 53515.41 88888.00 2015-09-20 22:28:10.908 263 15420.19 208.21 53515.44 88888.00 2015-09-20 22:28:11.408 263 15420.21 208.20 53515.42 88888.00 2015-09-20 22:28:11.908 263 15420.20 208.14 53515.44 88888.00 2015-09-20 22:28:12.408 263 15420.21 208.05 53515.46 88888.00 2015-09-20 22:28:12.908 263 15420.20 208.03 53515.45 88888.00 2015-09-20 22:28:13.408 263 15420.19 208.04 53515.48 88888.00 2015-09-20 22:28:13.908 263 15420.12 208.01 53515.47 88888.00 2015-09-20 22:28:14.408 263 15420.16 208.01 53515.45 88888.00 2015-09-20 22:28:14.908 263 15420.13 208.02 53515.49 88888.00 2015-09-20 22:28:15.408 263 15420.10 208.03 53515.46 88888.00 2015-09-20 22:28:15.908 263 15420.09 208.01 53515.45 88888.00 2015-09-20 22:28:16.408 263 15420.09 208.01 53515.46 88888.00 2015-09-20 22:28:16.908 263 15420.10 208.02 53515.45 88888.00 2015-09-20 22:28:17.408 263 15420.09 208.02 53515.53 88888.00 2015-09-20 22:28:17.908 263 15420.10 207.98 53515.59 88888.00 2015-09-20 22:28:18.408 263 15420.07 208.02 53515.60 88888.00 2015-09-20 22:28:18.908 263 15420.02 208.01 53515.66 88888.00 2015-09-20 22:28:19.408 263 15420.02 207.97 53515.65 88888.00 2015-09-20 22:28:19.908 263 15419.95 207.97 53515.63 88888.00 2015-09-20 22:28:20.408 263 15419.91 208.02 53515.66 88888.00 2015-09-20 22:28:20.908 263 15419.92 208.03 53515.72 88888.00 2015-09-20 22:28:21.408 263 15419.91 208.07 53515.71 88888.00 2015-09-20 22:28:21.908 263 15419.89 208.03 53515.72 88888.00 2015-09-20 22:28:22.408 263 15419.88 208.02 53515.71 88888.00 2015-09-20 22:28:22.908 263 15419.81 208.02 53515.74 88888.00 2015-09-20 22:28:23.408 263 15419.81 208.03 53515.76 88888.00 2015-09-20 22:28:23.908 263 15419.77 208.01 53515.75 88888.00 2015-09-20 22:28:24.408 263 15419.77 208.01 53515.76 88888.00 2015-09-20 22:28:24.908 263 15419.77 208.09 53515.75 88888.00 2015-09-20 22:28:25.408 263 15419.79 208.03 53515.81 88888.00 2015-09-20 22:28:25.908 263 15419.79 208.04 53515.88 88888.00 2015-09-20 22:28:26.408 263 15419.79 208.02 53515.85 88888.00 2015-09-20 22:28:26.908 263 15419.77 207.98 53515.88 88888.00 2015-09-20 22:28:27.408 263 15419.81 208.00 53515.96 88888.00 2015-09-20 22:28:27.908 263 15419.77 208.00 53515.97 88888.00 2015-09-20 22:28:28.408 263 15419.76 207.98 53515.99 88888.00 2015-09-20 22:28:28.908 263 15419.74 208.01 53516.00 88888.00 2015-09-20 22:28:29.408 263 15419.80 207.98 53516.03 88888.00 2015-09-20 22:28:29.908 263 15419.83 207.97 53516.03 88888.00 2015-09-20 22:28:30.408 263 15419.75 208.00 53516.02 88888.00 2015-09-20 22:28:30.908 263 15419.74 208.02 53516.05 88888.00 2015-09-20 22:28:31.408 263 15419.77 208.02 53516.08 88888.00 2015-09-20 22:28:31.908 263 15419.76 208.03 53516.08 88888.00 2015-09-20 22:28:32.408 263 15419.74 208.01 53516.12 88888.00 2015-09-20 22:28:32.908 263 15419.80 208.02 53516.18 88888.00 2015-09-20 22:28:33.408 263 15419.79 207.96 53516.18 88888.00 2015-09-20 22:28:33.908 263 15419.80 207.98 53516.15 88888.00 2015-09-20 22:28:34.408 263 15419.81 207.96 53516.13 88888.00 2015-09-20 22:28:34.908 263 15419.85 207.92 53516.17 88888.00 2015-09-20 22:28:35.408 263 15419.82 207.90 53516.19 88888.00 2015-09-20 22:28:35.908 263 15419.83 207.93 53516.20 88888.00 2015-09-20 22:28:36.408 263 15419.81 207.89 53516.22 88888.00 2015-09-20 22:28:36.908 263 15419.86 207.87 53516.20 88888.00 2015-09-20 22:28:37.408 263 15419.90 207.84 53516.17 88888.00 2015-09-20 22:28:37.908 263 15419.90 207.86 53516.18 88888.00 2015-09-20 22:28:38.408 263 15419.90 207.85 53516.19 88888.00 2015-09-20 22:28:38.908 263 15419.97 207.80 53516.19 88888.00 2015-09-20 22:28:39.408 263 15419.93 207.77 53516.21 88888.00 2015-09-20 22:28:39.908 263 15419.90 207.76 53516.20 88888.00 2015-09-20 22:28:40.408 263 15419.95 207.76 53516.21 88888.00 2015-09-20 22:28:40.908 263 15419.95 207.72 53516.25 88888.00 2015-09-20 22:28:41.408 263 15419.92 207.70 53516.18 88888.00 2015-09-20 22:28:41.908 263 15419.93 207.69 53516.21 88888.00 2015-09-20 22:28:42.408 263 15419.94 207.71 53516.25 88888.00 2015-09-20 22:28:42.908 263 15419.97 207.72 53516.22 88888.00 2015-09-20 22:28:43.408 263 15420.02 207.69 53516.22 88888.00 2015-09-20 22:28:43.908 263 15420.04 207.67 53516.20 88888.00 2015-09-20 22:28:44.408 263 15420.10 207.59 53516.20 88888.00 2015-09-20 22:28:44.908 263 15420.11 207.60 53516.26 88888.00 2015-09-20 22:28:45.408 263 15420.12 207.61 53516.29 88888.00 2015-09-20 22:28:45.908 263 15420.13 207.60 53516.23 88888.00 2015-09-20 22:28:46.408 263 15420.11 207.60 53516.22 88888.00 2015-09-20 22:28:46.908 263 15420.10 207.57 53516.19 88888.00 2015-09-20 22:28:47.408 263 15420.08 207.54 53516.25 88888.00 2015-09-20 22:28:47.908 263 15420.12 207.51 53516.27 88888.00 2015-09-20 22:28:48.408 263 15420.10 207.53 53516.25 88888.00 2015-09-20 22:28:48.908 263 15420.04 207.49 53516.25 88888.00 2015-09-20 22:28:49.408 263 15420.08 207.50 53516.27 88888.00 2015-09-20 22:28:49.908 263 15420.10 207.47 53516.26 88888.00 2015-09-20 22:28:50.408 263 15420.07 207.46 53516.25 88888.00 2015-09-20 22:28:50.908 263 15419.99 207.45 53516.25 88888.00 2015-09-20 22:28:51.408 263 15420.01 207.46 53516.25 88888.00 2015-09-20 22:28:51.908 263 15420.01 207.49 53516.23 88888.00 2015-09-20 22:28:52.408 263 15420.03 207.50 53516.19 88888.00 2015-09-20 22:28:52.908 263 15420.05 207.46 53516.24 88888.00 2015-09-20 22:28:53.408 263 15420.03 207.45 53516.29 88888.00 2015-09-20 22:28:53.908 263 15420.03 207.49 53516.34 88888.00 2015-09-20 22:28:54.408 263 15420.02 207.45 53516.40 88888.00 2015-09-20 22:28:54.908 263 15419.94 207.50 53516.42 88888.00 2015-09-20 22:28:55.408 263 15419.99 207.51 53516.44 88888.00 2015-09-20 22:28:55.908 263 15419.94 207.46 53516.44 88888.00 2015-09-20 22:28:56.408 263 15419.92 207.42 53516.42 88888.00 2015-09-20 22:28:56.908 263 15419.91 207.38 53516.39 88888.00 2015-09-20 22:28:57.408 263 15419.90 207.38 53516.41 88888.00 2015-09-20 22:28:57.908 263 15419.88 207.35 53516.41 88888.00 2015-09-20 22:28:58.408 263 15419.86 207.38 53516.42 88888.00 2015-09-20 22:28:58.908 263 15419.91 207.42 53516.43 88888.00 2015-09-20 22:28:59.408 263 15419.92 207.46 53516.42 88888.00 2015-09-20 22:28:59.908 263 15419.85 207.50 53516.40 88888.00 2015-09-20 22:29:00.408 263 15419.80 207.50 53516.39 88888.00 2015-09-20 22:29:00.908 263 15419.80 207.47 53516.37 88888.00 2015-09-20 22:29:01.408 263 15419.79 207.46 53516.40 88888.00 2015-09-20 22:29:01.908 263 15419.84 207.45 53516.44 88888.00 2015-09-20 22:29:02.408 263 15419.89 207.49 53516.44 88888.00 2015-09-20 22:29:02.908 263 15419.89 207.49 53516.43 88888.00 2015-09-20 22:29:03.408 263 15419.85 207.50 53516.45 88888.00 2015-09-20 22:29:03.908 263 15419.86 207.50 53516.50 88888.00 2015-09-20 22:29:04.408 263 15419.85 207.50 53516.52 88888.00 2015-09-20 22:29:04.908 263 15419.83 207.46 53516.52 88888.00 2015-09-20 22:29:05.408 263 15419.83 207.47 53516.49 88888.00 2015-09-20 22:29:05.908 263 15419.81 207.52 53516.45 88888.00 2015-09-20 22:29:06.408 263 15419.84 207.55 53516.41 88888.00 2015-09-20 22:29:06.908 263 15419.88 207.52 53516.43 88888.00 2015-09-20 22:29:07.408 263 15419.80 207.58 53516.48 88888.00 2015-09-20 22:29:07.908 263 15419.77 207.64 53516.48 88888.00 2015-09-20 22:29:08.408 263 15419.86 207.67 53516.45 88888.00 2015-09-20 22:29:08.908 263 15419.89 207.73 53516.43 88888.00 2015-09-20 22:29:09.408 263 15419.85 207.76 53516.44 88888.00 2015-09-20 22:29:09.908 263 15419.83 207.73 53516.45 88888.00 2015-09-20 22:29:10.408 263 15419.86 207.73 53516.43 88888.00 2015-09-20 22:29:10.908 263 15419.90 207.78 53516.42 88888.00 2015-09-20 22:29:11.408 263 15419.92 207.76 53516.44 88888.00 2015-09-20 22:29:11.908 263 15419.89 207.70 53516.45 88888.00 2015-09-20 22:29:12.408 263 15419.91 207.71 53516.43 88888.00 2015-09-20 22:29:12.908 263 15419.90 207.73 53516.37 88888.00 2015-09-20 22:29:13.408 263 15419.88 207.76 53516.35 88888.00 2015-09-20 22:29:13.908 263 15419.90 207.78 53516.35 88888.00 2015-09-20 22:29:14.408 263 15419.95 207.75 53516.37 88888.00 2015-09-20 22:29:14.908 263 15419.91 207.78 53516.37 88888.00 2015-09-20 22:29:15.408 263 15419.84 207.77 53516.37 88888.00 2015-09-20 22:29:15.908 263 15419.84 207.72 53516.36 88888.00 2015-09-20 22:29:16.408 263 15419.85 207.71 53516.37 88888.00 2015-09-20 22:29:16.908 263 15419.83 207.72 53516.39 88888.00 2015-09-20 22:29:17.408 263 15419.86 207.72 53516.39 88888.00 2015-09-20 22:29:17.908 263 15419.90 207.78 53516.35 88888.00 2015-09-20 22:29:18.408 263 15419.90 207.76 53516.34 88888.00 2015-09-20 22:29:18.908 263 15419.88 207.71 53516.34 88888.00 2015-09-20 22:29:19.408 263 15419.91 207.75 53516.30 88888.00 2015-09-20 22:29:19.908 263 15419.94 207.69 53516.32 88888.00 2015-09-20 22:29:20.408 263 15419.94 207.67 53516.32 88888.00 2015-09-20 22:29:20.908 263 15419.91 207.70 53516.27 88888.00 2015-09-20 22:29:21.408 263 15419.88 207.73 53516.29 88888.00 2015-09-20 22:29:21.908 263 15419.91 207.73 53516.33 88888.00 2015-09-20 22:29:22.408 263 15419.89 207.68 53516.29 88888.00 2015-09-20 22:29:22.908 263 15419.90 207.67 53516.28 88888.00 2015-09-20 22:29:23.408 263 15419.86 207.62 53516.30 88888.00 2015-09-20 22:29:23.908 263 15419.88 207.64 53516.30 88888.00 2015-09-20 22:29:24.408 263 15419.89 207.64 53516.34 88888.00 2015-09-20 22:29:24.908 263 15419.86 207.62 53516.37 88888.00 2015-09-20 22:29:25.408 263 15419.82 207.67 53516.36 88888.00 2015-09-20 22:29:25.908 263 15419.81 207.67 53516.33 88888.00 2015-09-20 22:29:26.408 263 15419.80 207.67 53516.29 88888.00 2015-09-20 22:29:26.908 263 15419.89 207.62 53516.30 88888.00 2015-09-20 22:29:27.408 263 15419.84 207.58 53516.36 88888.00 2015-09-20 22:29:27.908 263 15419.82 207.60 53516.33 88888.00 2015-09-20 22:29:28.408 263 15419.80 207.55 53516.29 88888.00 2015-09-20 22:29:28.908 263 15419.75 207.58 53516.26 88888.00 2015-09-20 22:29:29.408 263 15419.72 207.54 53516.29 88888.00 2015-09-20 22:29:29.908 263 15419.73 207.54 53516.28 88888.00 2015-09-20 22:29:30.408 263 15419.74 207.57 53516.29 88888.00 2015-09-20 22:29:30.908 263 15419.73 207.58 53516.27 88888.00 2015-09-20 22:29:31.408 263 15419.68 207.60 53516.23 88888.00 2015-09-20 22:29:31.908 263 15419.71 207.55 53516.21 88888.00 2015-09-20 22:29:32.408 263 15419.72 207.58 53516.26 88888.00 2015-09-20 22:29:32.908 263 15419.73 207.59 53516.28 88888.00 2015-09-20 22:29:33.408 263 15419.72 207.58 53516.36 88888.00 2015-09-20 22:29:33.908 263 15419.67 207.58 53516.32 88888.00 2015-09-20 22:29:34.408 263 15419.68 207.58 53516.33 88888.00 2015-09-20 22:29:34.908 263 15419.62 207.52 53516.32 88888.00 2015-09-20 22:29:35.408 263 15419.57 207.52 53516.30 88888.00 2015-09-20 22:29:35.908 263 15419.61 207.53 53516.33 88888.00 2015-09-20 22:29:36.408 263 15419.61 207.51 53516.37 88888.00 2015-09-20 22:29:36.908 263 15419.56 207.49 53516.40 88888.00 2015-09-20 22:29:37.408 263 15419.55 207.46 53516.43 88888.00 2015-09-20 22:29:37.908 263 15419.55 207.42 53516.45 88888.00 2015-09-20 22:29:38.408 263 15419.56 207.42 53516.44 88888.00 2015-09-20 22:29:38.908 263 15419.55 207.44 53516.43 88888.00 2015-09-20 22:29:39.408 263 15419.55 207.45 53516.41 88888.00 2015-09-20 22:29:39.908 263 15419.61 207.42 53516.38 88888.00 2015-09-20 22:29:40.408 263 15419.57 207.43 53516.38 88888.00 2015-09-20 22:29:40.908 263 15419.53 207.41 53516.41 88888.00 2015-09-20 22:29:41.408 263 15419.56 207.43 53516.42 88888.00 2015-09-20 22:29:41.908 263 15419.59 207.44 53516.38 88888.00 2015-09-20 22:29:42.408 263 15419.55 207.41 53516.34 88888.00 2015-09-20 22:29:42.908 263 15419.55 207.35 53516.35 88888.00 2015-09-20 22:29:43.408 263 15419.54 207.34 53516.30 88888.00 2015-09-20 22:29:43.908 263 15419.55 207.42 53516.29 88888.00 2015-09-20 22:29:44.408 263 15419.50 207.34 53516.29 88888.00 2015-09-20 22:29:44.908 263 15419.52 207.29 53516.30 88888.00 2015-09-20 22:29:45.408 263 15419.53 207.29 53516.36 88888.00 2015-09-20 22:29:45.908 263 15419.54 207.27 53516.34 88888.00 2015-09-20 22:29:46.408 263 15419.58 207.29 53516.33 88888.00 2015-09-20 22:29:46.908 263 15419.56 207.31 53516.38 88888.00 2015-09-20 22:29:47.408 263 15419.55 207.29 53516.39 88888.00 2015-09-20 22:29:47.908 263 15419.52 207.27 53516.28 88888.00 2015-09-20 22:29:48.408 263 15419.55 207.27 53516.33 88888.00 2015-09-20 22:29:48.908 263 15419.55 207.24 53516.32 88888.00 2015-09-20 22:29:49.408 263 15419.53 207.21 53516.27 88888.00 2015-09-20 22:29:49.908 263 15419.54 207.17 53516.25 88888.00 2015-09-20 22:29:50.408 263 15419.56 207.18 53516.25 88888.00 2015-09-20 22:29:50.908 263 15419.62 207.24 53516.28 88888.00 2015-09-20 22:29:51.408 263 15419.61 207.24 53516.26 88888.00 2015-09-20 22:29:51.908 263 15419.55 207.28 53516.24 88888.00 2015-09-20 22:29:52.408 263 15419.57 207.31 53516.24 88888.00 2015-09-20 22:29:52.908 263 15419.58 207.31 53516.26 88888.00 2015-09-20 22:29:53.408 263 15419.63 207.32 53516.27 88888.00 2015-09-20 22:29:53.908 263 15419.66 207.32 53516.27 88888.00 2015-09-20 22:29:54.408 263 15419.64 207.32 53516.26 88888.00 2015-09-20 22:29:54.908 263 15419.65 207.32 53516.24 88888.00 2015-09-20 22:29:55.408 263 15419.62 207.34 53516.24 88888.00 2015-09-20 22:29:55.908 263 15419.63 207.33 53516.25 88888.00 2015-09-20 22:29:56.408 263 15419.63 207.31 53516.23 88888.00 2015-09-20 22:29:56.908 263 15419.59 207.31 53516.20 88888.00 2015-09-20 22:29:57.408 263 15419.58 207.31 53516.18 88888.00 2015-09-20 22:29:57.908 263 15419.63 207.29 53516.19 88888.00 2015-09-20 22:29:58.408 263 15419.65 207.32 53516.23 88888.00 2015-09-20 22:29:58.908 263 15419.58 207.31 53516.21 88888.00 2015-09-20 22:29:59.408 263 15419.55 207.32 53516.16 88888.00 2015-09-20 22:29:59.908 263 15419.58 207.33 53516.18 88888.00 2015-09-20 22:30:00.408 263 15419.61 207.36 53516.17 88888.00 2015-09-20 22:30:00.908 263 15419.64 207.34 53516.19 88888.00 2015-09-20 22:30:01.408 263 15419.65 207.36 53516.21 88888.00 2015-09-20 22:30:01.908 263 15419.68 207.34 53516.16 88888.00 2015-09-20 22:30:02.408 263 15419.66 207.37 53516.18 88888.00 2015-09-20 22:30:02.908 263 15419.68 207.42 53516.18 88888.00 2015-09-20 22:30:03.408 263 15419.67 207.43 53516.14 88888.00 2015-09-20 22:30:03.908 263 15419.65 207.46 53516.14 88888.00 2015-09-20 22:30:04.408 263 15419.66 207.50 53516.18 88888.00 2015-09-20 22:30:04.908 263 15419.66 207.61 53516.20 88888.00 2015-09-20 22:30:05.408 263 15419.68 207.59 53516.15 88888.00 2015-09-20 22:30:05.908 263 15419.70 207.58 53516.06 88888.00 2015-09-20 22:30:06.408 263 15419.72 207.62 53516.04 88888.00 2015-09-20 22:30:06.908 263 15419.81 207.64 53516.06 88888.00 2015-09-20 22:30:07.408 263 15419.82 207.59 53516.04 88888.00 2015-09-20 22:30:07.908 263 15419.80 207.58 53516.06 88888.00 2015-09-20 22:30:08.408 263 15419.81 207.54 53516.01 88888.00 2015-09-20 22:30:08.908 263 15419.83 207.52 53515.94 88888.00 2015-09-20 22:30:09.408 263 15419.90 207.55 53515.89 88888.00 2015-09-20 22:30:09.908 263 15419.88 207.58 53515.88 88888.00 2015-09-20 22:30:10.408 263 15419.83 207.57 53515.96 88888.00 2015-09-20 22:30:10.908 263 15419.88 207.63 53515.96 88888.00 2015-09-20 22:30:11.408 263 15419.85 207.66 53515.92 88888.00 2015-09-20 22:30:11.908 263 15419.90 207.67 53515.94 88888.00 2015-09-20 22:30:12.408 263 15419.91 207.66 53515.92 88888.00 2015-09-20 22:30:12.908 263 15419.93 207.66 53515.94 88888.00 2015-09-20 22:30:13.408 263 15420.00 207.67 53515.92 88888.00 2015-09-20 22:30:13.908 263 15420.07 207.68 53515.88 88888.00 2015-09-20 22:30:14.408 263 15420.07 207.68 53515.90 88888.00 2015-09-20 22:30:14.908 263 15420.14 207.69 53515.85 88888.00 2015-09-20 22:30:15.408 263 15420.17 207.71 53515.82 88888.00 2015-09-20 22:30:15.908 263 15420.20 207.70 53515.80 88888.00 2015-09-20 22:30:16.408 263 15420.21 207.70 53515.77 88888.00 2015-09-20 22:30:16.908 263 15420.21 207.70 53515.80 88888.00 2015-09-20 22:30:17.408 263 15420.22 207.79 53515.77 88888.00 2015-09-20 22:30:17.908 263 15420.25 207.83 53515.74 88888.00 2015-09-20 22:30:18.408 263 15420.28 207.78 53515.74 88888.00 2015-09-20 22:30:18.908 263 15420.31 207.75 53515.75 88888.00 2015-09-20 22:30:19.408 263 15420.35 207.73 53515.74 88888.00 2015-09-20 22:30:19.908 263 15420.39 207.76 53515.77 88888.00 2015-09-20 22:30:20.408 263 15420.46 207.76 53515.80 88888.00 2015-09-20 22:30:20.908 263 15420.45 207.72 53515.74 88888.00 2015-09-20 22:30:21.408 263 15420.46 207.75 53515.69 88888.00 2015-09-20 22:30:21.908 263 15420.46 207.77 53515.69 88888.00 2015-09-20 22:30:22.408 263 15420.45 207.76 53515.75 88888.00 2015-09-20 22:30:22.908 263 15420.53 207.78 53515.75 88888.00 2015-09-20 22:30:23.408 263 15420.59 207.81 53515.75 88888.00 2015-09-20 22:30:23.908 263 15420.58 207.78 53515.76 88888.00 2015-09-20 22:30:24.408 263 15420.61 207.75 53515.77 88888.00 2015-09-20 22:30:24.908 263 15420.58 207.75 53515.77 88888.00 2015-09-20 22:30:25.408 263 15420.61 207.76 53515.74 88888.00 2015-09-20 22:30:25.908 263 15420.65 207.79 53515.71 88888.00 2015-09-20 22:30:26.408 263 15420.66 207.77 53515.75 88888.00 2015-09-20 22:30:26.908 263 15420.72 207.73 53515.73 88888.00 2015-09-20 22:30:27.408 263 15420.74 207.75 53515.75 88888.00 2015-09-20 22:30:27.908 263 15420.71 207.73 53515.73 88888.00 2015-09-20 22:30:28.408 263 15420.72 207.72 53515.71 88888.00 2015-09-20 22:30:28.908 263 15420.82 207.70 53515.69 88888.00 2015-09-20 22:30:29.408 263 15420.91 207.75 53515.74 88888.00 2015-09-20 22:30:29.908 263 15420.94 207.79 53515.72 88888.00 2015-09-20 22:30:30.408 263 15420.97 207.75 53515.73 88888.00 2015-09-20 22:30:30.908 263 15420.92 207.75 53515.74 88888.00 2015-09-20 22:30:31.408 263 15420.98 207.72 53515.67 88888.00 2015-09-20 22:30:31.908 263 15421.06 207.73 53515.67 88888.00 2015-09-20 22:30:32.408 263 15421.06 207.72 53515.74 88888.00 2015-09-20 22:30:32.908 263 15421.04 207.76 53515.77 88888.00 2015-09-20 22:30:33.408 263 15421.06 207.75 53515.82 88888.00 2015-09-20 22:30:33.908 263 15421.06 207.76 53515.80 88888.00 2015-09-20 22:30:34.408 263 15421.09 207.75 53515.82 88888.00 2015-09-20 22:30:34.908 263 15421.17 207.73 53515.89 88888.00 2015-09-20 22:30:35.408 263 15421.24 207.77 53515.92 88888.00 2015-09-20 22:30:35.908 263 15421.25 207.83 53515.89 88888.00 2015-09-20 22:30:36.408 263 15421.26 207.81 53515.92 88888.00 2015-09-20 22:30:36.908 263 15421.28 207.84 53515.92 88888.00 2015-09-20 22:30:37.408 263 15421.35 207.81 53515.89 88888.00 2015-09-20 22:30:37.908 263 15421.36 207.83 53515.88 88888.00 2015-09-20 22:30:38.408 263 15421.35 207.86 53515.89 88888.00 2015-09-20 22:30:38.908 263 15421.42 207.84 53515.87 88888.00 2015-09-20 22:30:39.408 263 15421.46 207.83 53515.90 88888.00 2015-09-20 22:30:39.908 263 15421.47 207.80 53515.87 88888.00 2015-09-20 22:30:40.408 263 15421.47 207.80 53515.84 88888.00 2015-09-20 22:30:40.908 263 15421.51 207.83 53515.84 88888.00 2015-09-20 22:30:41.408 263 15421.53 207.79 53515.85 88888.00 2015-09-20 22:30:41.908 263 15421.55 207.83 53515.87 88888.00 2015-09-20 22:30:42.408 263 15421.54 207.83 53515.93 88888.00 2015-09-20 22:30:42.908 263 15421.58 207.83 53515.92 88888.00 2015-09-20 22:30:43.408 263 15421.62 207.83 53515.90 88888.00 2015-09-20 22:30:43.908 263 15421.65 207.83 53515.94 88888.00 2015-09-20 22:30:44.408 263 15421.66 207.80 53515.93 88888.00 2015-09-20 22:30:44.908 263 15421.66 207.84 53515.96 88888.00 2015-09-20 22:30:45.408 263 15421.63 207.84 53515.96 88888.00 2015-09-20 22:30:45.908 263 15421.61 207.80 53516.01 88888.00 2015-09-20 22:30:46.408 263 15421.65 207.79 53515.97 88888.00 2015-09-20 22:30:46.908 263 15421.64 207.80 53515.94 88888.00 2015-09-20 22:30:47.408 263 15421.66 207.85 53515.92 88888.00 2015-09-20 22:30:47.908 263 15421.66 207.90 53515.97 88888.00 2015-09-20 22:30:48.408 263 15421.63 207.85 53515.96 88888.00 2015-09-20 22:30:48.908 263 15421.65 207.80 53516.00 88888.00 2015-09-20 22:30:49.408 263 15421.66 207.80 53515.98 88888.00 2015-09-20 22:30:49.908 263 15421.65 207.76 53515.97 88888.00 2015-09-20 22:30:50.408 263 15421.63 207.80 53515.98 88888.00 2015-09-20 22:30:50.908 263 15421.63 207.79 53515.99 88888.00 2015-09-20 22:30:51.408 263 15421.63 207.76 53515.99 88888.00 2015-09-20 22:30:51.908 263 15421.67 207.83 53516.00 88888.00 2015-09-20 22:30:52.408 263 15421.66 207.84 53516.02 88888.00 2015-09-20 22:30:52.908 263 15421.66 207.86 53515.97 88888.00 2015-09-20 22:30:53.408 263 15421.62 207.80 53516.01 88888.00 2015-09-20 22:30:53.908 263 15421.65 207.79 53516.01 88888.00 2015-09-20 22:30:54.408 263 15421.64 207.83 53516.00 88888.00 2015-09-20 22:30:54.908 263 15421.66 207.84 53515.99 88888.00 2015-09-20 22:30:55.408 263 15421.64 207.81 53516.03 88888.00 2015-09-20 22:30:55.908 263 15421.65 207.78 53516.05 88888.00 2015-09-20 22:30:56.408 263 15421.66 207.80 53516.02 88888.00 2015-09-20 22:30:56.908 263 15421.64 207.84 53516.00 88888.00 2015-09-20 22:30:57.408 263 15421.61 207.81 53516.01 88888.00 2015-09-20 22:30:57.908 263 15421.56 207.85 53516.03 88888.00 2015-09-20 22:30:58.408 263 15421.55 207.87 53516.02 88888.00 2015-09-20 22:30:58.908 263 15421.55 207.88 53516.02 88888.00 2015-09-20 22:30:59.408 263 15421.49 207.87 53516.03 88888.00 2015-09-20 22:30:59.908 263 15421.44 207.87 53516.04 88888.00 2015-09-20 22:31:00.408 263 15421.45 207.86 53516.07 88888.00 2015-09-20 22:31:00.908 263 15421.51 207.87 53516.08 88888.00 2015-09-20 22:31:01.408 263 15421.51 207.85 53516.13 88888.00 2015-09-20 22:31:01.908 263 15421.45 207.87 53516.16 88888.00 2015-09-20 22:31:02.408 263 15421.46 207.89 53516.14 88888.00 2015-09-20 22:31:02.908 263 15421.44 207.96 53516.12 88888.00 2015-09-20 22:31:03.408 263 15421.38 207.94 53516.15 88888.00 2015-09-20 22:31:03.908 263 15421.38 207.94 53516.20 88888.00 2015-09-20 22:31:04.408 263 15421.40 207.98 53516.18 88888.00 2015-09-20 22:31:04.908 263 15421.39 208.03 53516.16 88888.00 2015-09-20 22:31:05.408 263 15421.35 208.06 53516.16 88888.00 2015-09-20 22:31:05.908 263 15421.36 208.11 53516.19 88888.00 2015-09-20 22:31:06.408 263 15421.36 208.11 53516.23 88888.00 2015-09-20 22:31:06.908 263 15421.34 208.10 53516.25 88888.00 2015-09-20 22:31:07.408 263 15421.30 208.11 53516.28 88888.00 2015-09-20 22:31:07.908 263 15421.27 208.13 53516.35 88888.00 2015-09-20 22:31:08.408 263 15421.24 208.18 53516.39 88888.00 2015-09-20 22:31:08.908 263 15421.31 208.18 53516.37 88888.00 2015-09-20 22:31:09.408 263 15421.35 208.16 53516.37 88888.00 2015-09-20 22:31:09.908 263 15421.30 208.13 53516.39 88888.00 2015-09-20 22:31:10.408 263 15421.31 208.21 53516.40 88888.00 2015-09-20 22:31:10.908 263 15421.33 208.30 53516.44 88888.00 2015-09-20 22:31:11.408 263 15421.37 208.30 53516.49 88888.00 2015-09-20 22:31:11.908 263 15421.35 208.32 53516.49 88888.00 2015-09-20 22:31:12.408 263 15421.29 208.35 53516.48 88888.00 2015-09-20 22:31:12.908 263 15421.27 208.35 53516.47 88888.00 2015-09-20 22:31:13.408 263 15421.28 208.33 53516.54 88888.00 2015-09-20 22:31:13.908 263 15421.28 208.31 53516.57 88888.00 2015-09-20 22:31:14.408 263 15421.30 208.39 53516.54 88888.00 2015-09-20 22:31:14.908 263 15421.30 208.39 53516.55 88888.00 2015-09-20 22:31:15.408 263 15421.33 208.38 53516.56 88888.00 2015-09-20 22:31:15.908 263 15421.34 208.39 53516.57 88888.00 2015-09-20 22:31:16.408 263 15421.31 208.42 53516.58 88888.00 2015-09-20 22:31:16.908 263 15421.29 208.48 53516.59 88888.00 2015-09-20 22:31:17.408 263 15421.31 208.63 53516.64 88888.00 2015-09-20 22:31:17.908 263 15421.33 208.57 53516.59 88888.00 2015-09-20 22:31:18.408 263 15421.36 208.54 53516.57 88888.00 2015-09-20 22:31:18.908 263 15421.34 208.53 53516.57 88888.00 2015-09-20 22:31:19.408 263 15421.28 208.56 53516.56 88888.00 2015-09-20 22:31:19.908 263 15421.33 208.61 53516.55 88888.00 2015-09-20 22:31:20.408 263 15421.33 208.64 53516.57 88888.00 2015-09-20 22:31:20.908 263 15421.31 208.65 53516.66 88888.00 2015-09-20 22:31:21.408 263 15421.33 208.68 53516.67 88888.00 2015-09-20 22:31:21.908 263 15421.33 208.68 53516.72 88888.00 2015-09-20 22:31:22.408 263 15421.31 208.72 53516.66 88888.00 2015-09-20 22:31:22.908 263 15421.30 208.72 53516.64 88888.00 2015-09-20 22:31:23.408 263 15421.30 208.73 53516.63 88888.00 2015-09-20 22:31:23.908 263 15421.28 208.79 53516.68 88888.00 2015-09-20 22:31:24.408 263 15421.30 208.78 53516.67 88888.00 2015-09-20 22:31:24.908 263 15421.31 208.74 53516.72 88888.00 2015-09-20 22:31:25.408 263 15421.29 208.76 53516.74 88888.00 2015-09-20 22:31:25.908 263 15421.27 208.75 53516.79 88888.00 2015-09-20 22:31:26.408 263 15421.27 208.68 53516.78 88888.00 2015-09-20 22:31:26.908 263 15421.24 208.74 53516.75 88888.00 2015-09-20 22:31:27.408 263 15421.20 208.73 53516.80 88888.00 2015-09-20 22:31:27.908 263 15421.20 208.74 53516.81 88888.00 2015-09-20 22:31:28.408 263 15421.16 208.71 53516.78 88888.00 2015-09-20 22:31:28.908 263 15421.22 208.73 53516.76 88888.00 2015-09-20 22:31:29.408 263 15421.24 208.80 53516.75 88888.00 2015-09-20 22:31:29.908 263 15421.22 208.82 53516.79 88888.00 2015-09-20 22:31:30.408 263 15421.22 208.84 53516.80 88888.00 2015-09-20 22:31:30.908 263 15421.24 208.85 53516.79 88888.00 2015-09-20 22:31:31.408 263 15421.19 208.87 53516.82 88888.00 2015-09-20 22:31:31.908 263 15421.13 208.87 53516.87 88888.00 2015-09-20 22:31:32.408 263 15421.13 208.88 53516.88 88888.00 2015-09-20 22:31:32.908 263 15421.16 208.93 53516.90 88888.00 2015-09-20 22:31:33.408 263 15421.15 208.93 53516.87 88888.00 2015-09-20 22:31:33.908 263 15421.08 208.93 53516.88 88888.00 2015-09-20 22:31:34.408 263 15421.03 208.92 53516.89 88888.00 2015-09-20 22:31:34.908 263 15421.02 208.90 53516.85 88888.00 2015-09-20 22:31:35.408 263 15420.99 208.96 53516.85 88888.00 2015-09-20 22:31:35.908 263 15420.95 208.97 53516.89 88888.00 2015-09-20 22:31:36.408 263 15420.90 208.93 53516.97 88888.00 2015-09-20 22:31:36.908 263 15420.88 208.93 53516.97 88888.00 2015-09-20 22:31:37.408 263 15420.88 208.97 53517.00 88888.00 2015-09-20 22:31:37.908 263 15420.82 208.94 53517.03 88888.00 2015-09-20 22:31:38.408 263 15420.76 208.99 53517.11 88888.00 2015-09-20 22:31:38.908 263 15420.81 209.14 53517.16 88888.00 2015-09-20 22:31:39.408 263 15420.83 209.16 53517.17 88888.00 2015-09-20 22:31:39.908 263 15420.81 209.04 53517.22 88888.00 2015-09-20 22:31:40.408 263 15420.75 209.04 53517.26 88888.00 2015-09-20 22:31:40.908 263 15420.77 209.05 53517.24 88888.00 2015-09-20 22:31:41.408 263 15420.71 209.08 53517.23 88888.00 2015-09-20 22:31:41.908 263 15420.65 209.05 53517.24 88888.00 2015-09-20 22:31:42.408 263 15420.62 209.09 53517.21 88888.00 2015-09-20 22:31:42.908 263 15420.57 209.07 53517.23 88888.00 2015-09-20 22:31:43.408 263 15420.54 209.01 53517.25 88888.00 2015-09-20 22:31:43.908 263 15420.55 209.02 53517.23 88888.00 2015-09-20 22:31:44.408 263 15420.48 209.04 53517.22 88888.00 2015-09-20 22:31:44.908 263 15420.38 208.99 53517.23 88888.00 2015-09-20 22:31:45.408 263 15420.35 208.98 53517.24 88888.00 2015-09-20 22:31:45.908 263 15420.28 209.05 53517.26 88888.00 2015-09-20 22:31:46.408 263 15420.27 209.08 53517.30 88888.00 2015-09-20 22:31:46.908 263 15420.23 209.07 53517.34 88888.00 2015-09-20 22:31:47.408 263 15420.23 209.02 53517.31 88888.00 2015-09-20 22:31:47.908 263 15420.25 209.04 53517.35 88888.00 2015-09-20 22:31:48.408 263 15420.20 209.07 53517.34 88888.00 2015-09-20 22:31:48.908 263 15420.14 209.05 53517.35 88888.00 2015-09-20 22:31:49.408 263 15420.14 209.02 53517.35 88888.00 2015-09-20 22:31:49.908 263 15420.10 209.05 53517.37 88888.00 2015-09-20 22:31:50.408 263 15420.07 209.09 53517.37 88888.00 2015-09-20 22:31:50.908 263 15420.01 209.09 53517.34 88888.00 2015-09-20 22:31:51.408 263 15420.03 209.22 53517.36 88888.00 2015-09-20 22:31:51.908 263 15420.02 209.19 53517.40 88888.00 2015-09-20 22:31:52.408 263 15419.98 209.16 53517.40 88888.00 2015-09-20 22:31:52.908 263 15419.94 209.19 53517.40 88888.00 2015-09-20 22:31:53.408 263 15419.88 209.23 53517.41 88888.00 2015-09-20 22:31:53.908 263 15419.81 209.30 53517.41 88888.00 2015-09-20 22:31:54.408 263 15419.81 209.23 53517.38 88888.00 2015-09-20 22:31:54.908 263 15419.80 209.19 53517.35 88888.00 2015-09-20 22:31:55.408 263 15419.79 209.21 53517.38 88888.00 2015-09-20 22:31:55.908 263 15419.74 209.24 53517.41 88888.00 2015-09-20 22:31:56.408 263 15419.72 209.21 53517.45 88888.00 2015-09-20 22:31:56.908 263 15419.70 209.18 53517.53 88888.00 2015-09-20 22:31:57.408 263 15419.71 209.21 53517.51 88888.00 2015-09-20 22:31:57.908 263 15419.71 209.24 53517.45 88888.00 2015-09-20 22:31:58.408 263 15419.70 209.26 53517.44 88888.00 2015-09-20 22:31:58.908 263 15419.71 209.30 53517.46 88888.00 2015-09-20 22:31:59.408 263 15419.67 209.27 53517.41 88888.00 2015-09-20 22:31:59.908 263 15419.71 209.28 53517.37 88888.00 2015-09-20 22:32:00.408 263 15419.74 209.33 53517.39 88888.00 2015-09-20 22:32:00.908 263 15419.77 209.35 53517.40 88888.00 2015-09-20 22:32:01.408 263 15419.76 209.37 53517.37 88888.00 2015-09-20 22:32:01.908 263 15419.70 209.36 53517.35 88888.00 2015-09-20 22:32:02.408 263 15419.63 209.36 53517.37 88888.00 2015-09-20 22:32:02.908 263 15419.72 209.31 53517.35 88888.00 2015-09-20 22:32:03.408 263 15419.76 209.32 53517.38 88888.00 2015-09-20 22:32:03.908 263 15419.75 209.32 53517.35 88888.00 2015-09-20 22:32:04.409 263 15419.75 209.31 53517.33 88888.00 2015-09-20 22:32:04.909 263 15419.73 209.32 53517.35 88888.00 2015-09-20 22:32:05.409 263 15419.67 209.37 53517.34 88888.00 2015-09-20 22:32:05.909 263 15419.62 209.37 53517.35 88888.00 2015-09-20 22:32:06.409 263 15419.67 209.41 53517.36 88888.00 2015-09-20 22:32:06.909 263 15419.67 209.39 53517.36 88888.00 2015-09-20 22:32:07.409 263 15419.63 209.35 53517.33 88888.00 2015-09-20 22:32:07.909 263 15419.62 209.37 53517.30 88888.00 2015-09-20 22:32:08.409 263 15419.61 209.40 53517.28 88888.00 2015-09-20 22:32:08.909 263 15419.58 209.40 53517.34 88888.00 2015-09-20 22:32:09.409 263 15419.58 209.39 53517.34 88888.00 2015-09-20 22:32:09.909 263 15419.62 209.36 53517.38 88888.00 2015-09-20 22:32:10.409 263 15419.61 209.30 53517.35 88888.00 2015-09-20 22:32:10.909 263 15419.62 209.28 53517.29 88888.00 2015-09-20 22:32:11.409 263 15419.55 209.31 53517.29 88888.00 2015-09-20 22:32:11.909 263 15419.55 209.32 53517.30 88888.00 2015-09-20 22:32:12.409 263 15419.52 209.32 53517.30 88888.00 2015-09-20 22:32:12.909 263 15419.50 209.36 53517.26 88888.00 2015-09-20 22:32:13.409 263 15419.49 209.36 53517.27 88888.00 2015-09-20 22:32:13.909 263 15419.44 209.39 53517.26 88888.00 2015-09-20 22:32:14.409 263 15419.38 209.31 53517.30 88888.00 2015-09-20 22:32:14.909 263 15419.36 209.26 53517.25 88888.00 2015-09-20 22:32:15.409 263 15419.37 209.23 53517.30 88888.00 2015-09-20 22:32:15.909 263 15419.35 209.27 53517.34 88888.00 2015-09-20 22:32:16.409 263 15419.29 209.25 53517.27 88888.00 2015-09-20 22:32:16.909 263 15419.30 209.23 53517.27 88888.00 2015-09-20 22:32:17.409 263 15419.32 209.21 53517.28 88888.00 2015-09-20 22:32:17.909 263 15419.26 209.19 53517.30 88888.00 2015-09-20 22:32:18.409 263 15419.21 209.14 53517.31 88888.00 2015-09-20 22:32:18.909 263 15419.17 209.10 53517.28 88888.00 2015-09-20 22:32:19.409 263 15419.13 209.10 53517.28 88888.00 2015-09-20 22:32:19.909 263 15419.10 209.09 53517.37 88888.00 2015-09-20 22:32:20.409 263 15419.04 209.09 53517.40 88888.00 2015-09-20 22:32:20.909 263 15419.04 209.10 53517.37 88888.00 2015-09-20 22:32:21.409 263 15419.00 209.07 53517.38 88888.00 2015-09-20 22:32:21.909 263 15418.96 209.06 53517.40 88888.00 2015-09-20 22:32:22.409 263 15418.91 209.05 53517.44 88888.00 2015-09-20 22:32:22.909 263 15418.95 209.01 53517.39 88888.00 2015-09-20 22:32:23.409 263 15418.96 208.98 53517.36 88888.00 2015-09-20 22:32:23.909 263 15418.89 208.97 53517.37 88888.00 2015-09-20 22:32:24.409 263 15418.84 208.97 53517.39 88888.00 2015-09-20 22:32:24.909 263 15418.81 208.99 53517.40 88888.00 2015-09-20 22:32:25.409 263 15418.80 208.99 53517.45 88888.00 2015-09-20 22:32:25.909 263 15418.85 208.99 53517.45 88888.00 2015-09-20 22:32:26.409 263 15418.85 209.01 53517.47 88888.00 2015-09-20 22:32:26.909 263 15418.81 208.97 53517.38 88888.00 2015-09-20 22:32:27.409 263 15418.82 208.94 53517.40 88888.00 2015-09-20 22:32:27.909 263 15418.80 208.89 53517.42 88888.00 2015-09-20 22:32:28.409 263 15418.73 208.88 53517.44 88888.00 2015-09-20 22:32:28.909 263 15418.76 208.92 53517.41 88888.00 2015-09-20 22:32:29.409 263 15418.76 208.89 53517.39 88888.00 2015-09-20 22:32:29.909 263 15418.74 208.91 53517.39 88888.00 2015-09-20 22:32:30.409 263 15418.72 208.90 53517.39 88888.00 2015-09-20 22:32:30.909 263 15418.68 208.90 53517.36 88888.00 2015-09-20 22:32:31.409 263 15418.68 208.91 53517.37 88888.00 2015-09-20 22:32:31.909 263 15418.66 208.87 53517.38 88888.00 2015-09-20 22:32:32.409 263 15418.65 208.85 53517.36 88888.00 2015-09-20 22:32:32.909 263 15418.64 208.89 53517.35 88888.00 2015-09-20 22:32:33.409 263 15418.64 208.88 53517.31 88888.00 2015-09-20 22:32:33.909 263 15418.63 208.89 53517.29 88888.00 2015-09-20 22:32:34.409 263 15418.57 208.85 53517.24 88888.00 2015-09-20 22:32:34.909 263 15418.58 208.81 53517.20 88888.00 2015-09-20 22:32:35.409 263 15418.62 208.82 53517.15 88888.00 2015-09-20 22:32:35.909 263 15418.59 208.83 53517.15 88888.00 2015-09-20 22:32:36.409 263 15418.58 208.82 53517.17 88888.00 2015-09-20 22:32:36.909 263 15418.59 208.76 53517.19 88888.00 2015-09-20 22:32:37.409 263 15418.55 208.82 53517.16 88888.00 2015-09-20 22:32:37.909 263 15418.54 208.85 53517.16 88888.00 2015-09-20 22:32:38.409 263 15418.55 208.84 53517.10 88888.00 2015-09-20 22:32:38.909 263 15418.51 208.83 53517.09 88888.00 2015-09-20 22:32:39.409 263 15418.49 208.81 53517.08 88888.00 2015-09-20 22:32:39.909 263 15418.48 208.81 53517.07 88888.00 2015-09-20 22:32:40.409 263 15418.47 208.83 53517.07 88888.00 2015-09-20 22:32:40.909 263 15418.40 208.81 53517.05 88888.00 2015-09-20 22:32:41.409 263 15418.38 208.79 53517.08 88888.00 2015-09-20 22:32:41.909 263 15418.37 208.75 53517.04 88888.00 2015-09-20 22:32:42.409 263 15418.39 208.73 53516.98 88888.00 2015-09-20 22:32:42.909 263 15418.37 208.74 53516.94 88888.00 2015-09-20 22:32:43.409 263 15418.28 208.73 53516.95 88888.00 2015-09-20 22:32:43.909 263 15418.27 208.68 53516.87 88888.00 2015-09-20 22:32:44.409 263 15418.27 208.65 53516.87 88888.00 2015-09-20 22:32:44.909 263 15418.22 208.64 53516.82 88888.00 2015-09-20 22:32:45.409 263 15418.22 208.67 53516.82 88888.00 2015-09-20 22:32:45.909 263 15418.30 208.67 53516.80 88888.00 2015-09-20 22:32:46.409 263 15418.26 208.64 53516.76 88888.00 2015-09-20 22:32:46.909 263 15418.26 208.61 53516.76 88888.00 2015-09-20 22:32:47.409 263 15418.21 208.58 53516.73 88888.00 2015-09-20 22:32:47.909 263 15418.20 208.57 53516.72 88888.00 2015-09-20 22:32:48.409 263 15418.14 208.55 53516.70 88888.00 2015-09-20 22:32:48.909 263 15418.09 208.48 53516.67 88888.00 2015-09-20 22:32:49.409 263 15418.12 208.44 53516.63 88888.00 2015-09-20 22:32:49.909 263 15418.13 208.44 53516.59 88888.00 2015-09-20 22:32:50.409 263 15418.11 208.44 53516.60 88888.00 2015-09-20 22:32:50.909 263 15418.13 208.41 53516.65 88888.00 2015-09-20 22:32:51.409 263 15418.13 208.37 53516.68 88888.00 2015-09-20 22:32:51.909 263 15418.09 208.35 53516.70 88888.00 2015-09-20 22:32:52.409 263 15418.05 208.36 53516.76 88888.00 2015-09-20 22:32:52.909 263 15418.00 208.33 53516.75 88888.00 2015-09-20 22:32:53.409 263 15417.97 208.31 53516.73 88888.00 2015-09-20 22:32:53.909 263 15417.96 208.29 53516.74 88888.00 2015-09-20 22:32:54.409 263 15417.96 208.29 53516.77 88888.00 2015-09-20 22:32:54.909 263 15417.95 208.26 53516.75 88888.00 2015-09-20 22:32:55.409 263 15417.92 208.26 53516.74 88888.00 2015-09-20 22:32:55.909 263 15417.91 208.26 53516.72 88888.00 2015-09-20 22:32:56.409 263 15417.87 208.21 53516.65 88888.00 2015-09-20 22:32:56.909 263 15417.78 208.19 53516.64 88888.00 2015-09-20 22:32:57.409 263 15417.77 208.27 53516.64 88888.00 2015-09-20 22:32:57.909 263 15417.78 208.27 53516.64 88888.00 2015-09-20 22:32:58.409 263 15417.83 208.18 53516.62 88888.00 2015-09-20 22:32:58.909 263 15417.83 208.13 53516.64 88888.00 2015-09-20 22:32:59.409 263 15417.76 208.15 53516.69 88888.00 2015-09-20 22:32:59.909 263 15417.76 208.19 53516.72 88888.00 2015-09-20 22:33:00.409 263 15417.73 208.15 53516.69 88888.00 2015-09-20 22:33:00.909 263 15417.72 208.16 53516.67 88888.00 2015-09-20 22:33:01.409 263 15417.69 208.14 53516.59 88888.00 2015-09-20 22:33:01.909 263 15417.69 208.13 53516.56 88888.00 2015-09-20 22:33:02.409 263 15417.63 208.11 53516.60 88888.00 2015-09-20 22:33:02.909 263 15417.59 208.09 53516.58 88888.00 2015-09-20 22:33:03.409 263 15417.55 208.07 53516.59 88888.00 2015-09-20 22:33:03.909 263 15417.59 208.04 53516.58 88888.00 2015-09-20 22:33:04.409 263 15417.60 208.07 53516.54 88888.00 2015-09-20 22:33:04.909 263 15417.59 208.07 53516.53 88888.00 2015-09-20 22:33:05.409 263 15417.56 208.07 53516.50 88888.00 2015-09-20 22:33:05.909 263 15417.59 208.09 53516.50 88888.00 2015-09-20 22:33:06.409 263 15417.55 208.10 53516.54 88888.00 2015-09-20 22:33:06.909 263 15417.58 208.11 53516.53 88888.00 2015-09-20 22:33:07.409 263 15417.58 208.10 53516.57 88888.00 2015-09-20 22:33:07.909 263 15417.62 208.09 53516.56 88888.00 2015-09-20 22:33:08.409 263 15417.58 208.07 53516.54 88888.00 2015-09-20 22:33:08.909 263 15417.51 208.06 53516.52 88888.00 2015-09-20 22:33:09.409 263 15417.56 208.11 53516.53 88888.00 2015-09-20 22:33:09.909 263 15417.54 208.10 53516.48 88888.00 2015-09-20 22:33:10.409 263 15417.53 208.09 53516.50 88888.00 2015-09-20 22:33:10.909 263 15417.55 208.09 53516.47 88888.00 2015-09-20 22:33:11.409 263 15417.53 208.06 53516.41 88888.00 2015-09-20 22:33:11.909 263 15417.55 208.07 53516.37 88888.00 2015-09-20 22:33:12.409 263 15417.60 208.07 53516.43 88888.00 2015-09-20 22:33:12.909 263 15417.63 208.07 53516.43 88888.00 2015-09-20 22:33:13.409 263 15417.62 208.11 53516.38 88888.00 2015-09-20 22:33:13.909 263 15417.58 208.12 53516.35 88888.00 2015-09-20 22:33:14.409 263 15417.62 208.15 53516.30 88888.00 2015-09-20 22:33:14.909 263 15417.63 208.14 53516.25 88888.00 2015-09-20 22:33:15.409 263 15417.60 208.12 53516.30 88888.00 2015-09-20 22:33:15.909 263 15417.64 208.12 53516.34 88888.00 2015-09-20 22:33:16.409 263 15417.65 208.10 53516.33 88888.00 2015-09-20 22:33:16.909 263 15417.64 208.11 53516.32 88888.00 2015-09-20 22:33:17.409 263 15417.67 208.05 53516.34 88888.00 2015-09-20 22:33:17.909 263 15417.73 208.02 53516.34 88888.00 2015-09-20 22:33:18.409 263 15417.67 208.02 53516.34 88888.00 2015-09-20 22:33:18.909 263 15417.64 208.03 53516.30 88888.00 2015-09-20 22:33:19.409 263 15417.64 208.03 53516.34 88888.00 2015-09-20 22:33:19.909 263 15417.69 208.01 53516.35 88888.00 2015-09-20 22:33:20.409 263 15417.68 208.00 53516.29 88888.00 2015-09-20 22:33:20.909 263 15417.72 208.00 53516.25 88888.00 2015-09-20 22:33:21.409 263 15417.69 208.00 53516.21 88888.00 2015-09-20 22:33:21.909 263 15417.74 207.94 53516.17 88888.00 2015-09-20 22:33:22.409 263 15417.74 207.92 53516.17 88888.00 2015-09-20 22:33:22.909 263 15417.73 207.93 53516.16 88888.00 2015-09-20 22:33:23.409 263 15417.74 207.92 53516.13 88888.00 2015-09-20 22:33:23.909 263 15417.73 207.93 53516.16 88888.00 2015-09-20 22:33:24.409 263 15417.69 207.95 53516.21 88888.00 2015-09-20 22:33:24.909 263 15417.68 207.89 53516.21 88888.00 2015-09-20 22:33:25.409 263 15417.69 207.89 53516.21 88888.00 2015-09-20 22:33:25.909 263 15417.71 207.88 53516.23 88888.00 2015-09-20 22:33:26.409 263 15417.69 207.86 53516.22 88888.00 2015-09-20 22:33:26.909 263 15417.65 207.84 53516.19 88888.00 2015-09-20 22:33:27.409 263 15417.60 207.78 53516.18 88888.00 2015-09-20 22:33:27.909 263 15417.62 207.76 53516.18 88888.00 2015-09-20 22:33:28.409 263 15417.54 207.76 53516.15 88888.00 2015-09-20 22:33:28.909 263 15417.48 207.75 53516.14 88888.00 2015-09-20 22:33:29.409 263 15417.54 207.76 53516.09 88888.00 2015-09-20 22:33:29.909 263 15417.49 207.77 53516.08 88888.00 2015-09-20 22:33:30.409 263 15417.44 207.76 53516.03 88888.00 2015-09-20 22:33:30.909 263 15417.41 207.75 53516.03 88888.00 2015-09-20 22:33:31.409 263 15417.44 207.73 53516.06 88888.00 2015-09-20 22:33:31.909 263 15417.39 207.73 53516.04 88888.00 2015-09-20 22:33:32.409 263 15417.30 207.75 53516.05 88888.00 2015-09-20 22:33:32.909 263 15417.26 207.72 53516.04 88888.00 2015-09-20 22:33:33.409 263 15417.29 207.70 53516.04 88888.00 2015-09-20 22:33:33.909 263 15417.31 207.77 53516.01 88888.00 2015-09-20 22:33:34.409 263 15417.31 207.77 53516.04 88888.00 2015-09-20 22:33:34.909 263 15417.31 207.70 53516.04 88888.00 2015-09-20 22:33:35.409 263 15417.32 207.66 53516.02 88888.00 2015-09-20 22:33:35.909 263 15417.28 207.67 53516.03 88888.00 2015-09-20 22:33:36.409 263 15417.29 207.66 53516.06 88888.00 2015-09-20 22:33:36.909 263 15417.27 207.63 53516.09 88888.00 2015-09-20 22:33:37.409 263 15417.28 207.62 53516.12 88888.00 2015-09-20 22:33:37.909 263 15417.22 207.66 53516.07 88888.00 2015-09-20 22:33:38.409 263 15417.20 207.66 53516.04 88888.00 2015-09-20 22:33:38.909 263 15417.21 207.68 53516.05 88888.00 2015-09-20 22:33:39.409 263 15417.15 207.67 53516.09 88888.00 2015-09-20 22:33:39.909 263 15417.14 207.67 53516.14 88888.00 2015-09-20 22:33:40.409 263 15417.13 207.68 53516.10 88888.00 2015-09-20 22:33:40.909 263 15417.14 207.68 53516.07 88888.00 2015-09-20 22:33:41.409 263 15417.15 207.63 53516.07 88888.00 2015-09-20 22:33:41.909 263 15417.19 207.66 53516.03 88888.00 2015-09-20 22:33:42.409 263 15417.14 207.67 53515.99 88888.00 2015-09-20 22:33:42.909 263 15417.08 207.60 53515.99 88888.00 2015-09-20 22:33:43.409 263 15417.08 207.63 53515.98 88888.00 2015-09-20 22:33:43.909 263 15417.09 207.59 53516.01 88888.00 2015-09-20 22:33:44.409 263 15417.08 207.55 53516.04 88888.00 2015-09-20 22:33:44.909 263 15417.10 207.55 53516.03 88888.00 2015-09-20 22:33:45.409 263 15417.01 207.53 53516.00 88888.00 2015-09-20 22:33:45.909 263 15417.03 207.49 53516.01 88888.00 2015-09-20 22:33:46.409 263 15417.04 207.46 53516.04 88888.00 2015-09-20 22:33:46.909 263 15417.00 207.45 53516.03 88888.00 2015-09-20 22:33:47.409 263 15416.94 207.44 53516.03 88888.00 2015-09-20 22:33:47.909 263 15416.94 207.42 53516.00 88888.00 2015-09-20 22:33:48.409 263 15416.92 207.42 53515.98 88888.00 2015-09-20 22:33:48.909 263 15416.91 207.40 53515.96 88888.00 2015-09-20 22:33:49.409 263 15416.88 207.40 53515.99 88888.00 2015-09-20 22:33:49.909 263 15416.86 207.37 53516.01 88888.00 2015-09-20 22:33:50.409 263 15416.88 207.41 53516.00 88888.00 2015-09-20 22:33:50.909 263 15416.91 207.38 53515.98 88888.00 2015-09-20 22:33:51.409 263 15416.87 207.35 53515.94 88888.00 2015-09-20 22:33:51.909 263 15416.82 207.32 53515.93 88888.00 2015-09-20 22:33:52.409 263 15416.81 207.27 53515.90 88888.00 2015-09-20 22:33:52.909 263 15416.79 207.31 53515.92 88888.00 2015-09-20 22:33:53.409 263 15416.78 207.28 53515.89 88888.00 2015-09-20 22:33:53.909 263 15416.74 207.24 53515.90 88888.00 2015-09-20 22:33:54.409 263 15416.70 207.21 53515.95 88888.00 2015-09-20 22:33:54.909 263 15416.68 207.23 53515.99 88888.00 2015-09-20 22:33:55.409 263 15416.69 207.21 53515.98 88888.00 2015-09-20 22:33:55.909 263 15416.67 207.19 53516.00 88888.00 2015-09-20 22:33:56.409 263 15416.68 207.18 53515.93 88888.00 2015-09-20 22:33:56.909 263 15416.58 207.17 53515.92 88888.00 2015-09-20 22:33:57.409 263 15416.51 207.17 53515.94 88888.00 2015-09-20 22:33:57.909 263 15416.57 207.20 53515.90 88888.00 2015-09-20 22:33:58.409 263 15416.63 207.17 53515.90 88888.00 2015-09-20 22:33:58.909 263 15416.63 207.11 53515.98 88888.00 2015-09-20 22:33:59.409 263 15416.58 207.10 53515.97 88888.00 2015-09-20 22:33:59.909 263 15416.51 207.09 53515.92 88888.00 2015-09-20 22:34:00.409 263 15416.49 207.08 53515.89 88888.00 2015-09-20 22:34:00.909 263 15416.52 207.11 53515.90 88888.00 2015-09-20 22:34:01.409 263 15416.55 207.10 53515.92 88888.00 2015-09-20 22:34:01.909 263 15416.49 207.08 53515.94 88888.00 2015-09-20 22:34:02.409 263 15416.49 207.16 53515.97 88888.00 2015-09-20 22:34:02.909 263 15416.46 207.14 53515.97 88888.00 2015-09-20 22:34:03.409 263 15416.43 207.11 53515.98 88888.00 2015-09-20 22:34:03.909 263 15416.40 207.08 53515.96 88888.00 2015-09-20 22:34:04.409 263 15416.38 207.03 53515.98 88888.00 2015-09-20 22:34:04.909 263 15416.37 207.00 53516.01 88888.00 2015-09-20 22:34:05.409 263 15416.31 206.99 53515.96 88888.00 2015-09-20 22:34:05.909 263 15416.31 207.00 53515.97 88888.00 2015-09-20 22:34:06.409 263 15416.34 207.03 53515.97 88888.00 2015-09-20 22:34:06.909 263 15416.37 207.06 53516.04 88888.00 2015-09-20 22:34:07.409 263 15416.36 207.00 53516.06 88888.00 2015-09-20 22:34:07.909 263 15416.34 206.98 53516.08 88888.00 2015-09-20 22:34:08.409 263 15416.32 206.94 53516.07 88888.00 2015-09-20 22:34:08.909 263 15416.32 206.95 53516.05 88888.00 2015-09-20 22:34:09.409 263 15416.33 206.94 53516.05 88888.00 2015-09-20 22:34:09.909 263 15416.32 206.94 53516.09 88888.00 2015-09-20 22:34:10.409 263 15416.24 206.99 53516.08 88888.00 2015-09-20 22:34:10.909 263 15416.24 206.95 53516.08 88888.00 2015-09-20 22:34:11.409 263 15416.29 206.99 53516.08 88888.00 2015-09-20 22:34:11.909 263 15416.25 206.99 53516.09 88888.00 2015-09-20 22:34:12.409 263 15416.30 206.98 53516.05 88888.00 2015-09-20 22:34:12.909 263 15416.29 206.95 53516.03 88888.00 2015-09-20 22:34:13.409 263 15416.27 206.98 53516.02 88888.00 2015-09-20 22:34:13.909 263 15416.24 206.98 53516.05 88888.00 2015-09-20 22:34:14.409 263 15416.24 206.98 53516.09 88888.00 2015-09-20 22:34:14.909 263 15416.27 207.01 53516.08 88888.00 2015-09-20 22:34:15.409 263 15416.24 206.99 53516.09 88888.00 2015-09-20 22:34:15.909 263 15416.23 207.00 53516.08 88888.00 2015-09-20 22:34:16.409 263 15416.18 207.00 53516.09 88888.00 2015-09-20 22:34:16.909 263 15416.10 207.05 53516.16 88888.00 2015-09-20 22:34:17.409 263 15416.11 207.01 53516.18 88888.00 2015-09-20 22:34:17.909 263 15416.06 207.01 53516.21 88888.00 2015-09-20 22:34:18.409 263 15416.02 207.01 53516.23 88888.00 2015-09-20 22:34:18.909 263 15416.04 207.00 53516.19 88888.00 2015-09-20 22:34:19.409 263 15415.97 207.00 53516.20 88888.00 2015-09-20 22:34:19.909 263 15415.94 207.00 53516.22 88888.00 2015-09-20 22:34:20.409 263 15415.91 206.99 53516.25 88888.00 2015-09-20 22:34:20.909 263 15415.89 206.97 53516.27 88888.00 2015-09-20 22:34:21.409 263 15415.85 206.99 53516.20 88888.00 2015-09-20 22:34:21.909 263 15415.79 206.97 53516.17 88888.00 2015-09-20 22:34:22.409 263 15415.79 206.91 53516.20 88888.00 2015-09-20 22:34:22.909 263 15415.73 206.91 53516.14 88888.00 2015-09-20 22:34:23.409 263 15415.73 206.89 53516.15 88888.00 2015-09-20 22:34:23.909 263 15415.73 206.91 53516.18 88888.00 2015-09-20 22:34:24.409 263 15415.68 206.93 53516.25 88888.00 2015-09-20 22:34:24.909 263 15415.59 206.92 53516.24 88888.00 2015-09-20 22:34:25.409 263 15415.52 206.90 53516.30 88888.00 2015-09-20 22:34:25.909 263 15415.49 206.85 53516.33 88888.00 2015-09-20 22:34:26.409 263 15415.48 206.85 53516.30 88888.00 2015-09-20 22:34:26.909 263 15415.45 206.85 53516.29 88888.00 2015-09-20 22:34:27.409 263 15415.39 206.83 53516.34 88888.00 2015-09-20 22:34:27.909 263 15415.38 206.83 53516.37 88888.00 2015-09-20 22:34:28.409 263 15415.33 206.85 53516.38 88888.00 2015-09-20 22:34:28.909 263 15415.25 206.85 53516.40 88888.00 2015-09-20 22:34:29.409 263 15415.28 206.86 53516.38 88888.00 2015-09-20 22:34:29.909 263 15415.22 206.94 53516.41 88888.00 2015-09-20 22:34:30.409 263 15415.19 206.97 53516.36 88888.00 2015-09-20 22:34:30.909 263 15415.15 206.82 53516.40 88888.00 2015-09-20 22:34:31.409 263 15415.07 206.76 53516.45 88888.00 2015-09-20 22:34:31.909 263 15414.97 206.76 53516.50 88888.00 2015-09-20 22:34:32.409 263 15414.98 206.73 53516.48 88888.00 2015-09-20 22:34:32.909 263 15414.94 206.73 53516.45 88888.00 2015-09-20 22:34:33.409 263 15414.93 206.76 53516.47 88888.00 2015-09-20 22:34:33.909 263 15414.91 206.77 53516.48 88888.00 2015-09-20 22:34:34.409 263 15414.84 206.80 53516.52 88888.00 2015-09-20 22:34:34.909 263 15414.77 206.76 53516.55 88888.00 2015-09-20 22:34:35.409 263 15414.74 206.76 53516.54 88888.00 2015-09-20 22:34:35.909 263 15414.70 206.79 53516.53 88888.00 2015-09-20 22:34:36.409 263 15414.66 206.82 53516.50 88888.00 2015-09-20 22:34:36.909 263 15414.62 206.81 53516.46 88888.00 2015-09-20 22:34:37.409 263 15414.60 206.80 53516.49 88888.00 2015-09-20 22:34:37.909 263 15414.60 206.75 53516.53 88888.00 2015-09-20 22:34:38.409 263 15414.52 206.76 53516.59 88888.00 2015-09-20 22:34:38.909 263 15414.47 206.82 53516.64 88888.00 2015-09-20 22:34:39.409 263 15414.46 206.79 53516.63 88888.00 2015-09-20 22:34:39.909 263 15414.42 206.74 53516.63 88888.00 2015-09-20 22:34:40.409 263 15414.40 206.77 53516.65 88888.00 2015-09-20 22:34:40.909 263 15414.34 206.80 53516.68 88888.00 2015-09-20 22:34:41.409 263 15414.31 206.80 53516.68 88888.00 2015-09-20 22:34:41.909 263 15414.31 206.83 53516.67 88888.00 2015-09-20 22:34:42.409 263 15414.32 206.83 53516.68 88888.00 2015-09-20 22:34:42.909 263 15414.28 206.82 53516.64 88888.00 2015-09-20 22:34:43.409 263 15414.28 206.80 53516.64 88888.00 2015-09-20 22:34:43.909 263 15414.32 206.79 53516.62 88888.00 2015-09-20 22:34:44.409 263 15414.26 206.77 53516.58 88888.00 2015-09-20 22:34:44.909 263 15414.24 206.82 53516.57 88888.00 2015-09-20 22:34:45.409 263 15414.28 206.86 53516.59 88888.00 2015-09-20 22:34:45.909 263 15414.26 206.85 53516.61 88888.00 2015-09-20 22:34:46.409 263 15414.22 206.84 53516.63 88888.00 2015-09-20 22:34:46.909 263 15414.17 206.84 53516.63 88888.00 2015-09-20 22:34:47.409 263 15414.14 206.88 53516.63 88888.00 2015-09-20 22:34:47.909 263 15414.15 206.88 53516.58 88888.00 2015-09-20 22:34:48.409 263 15414.19 206.94 53516.58 88888.00 2015-09-20 22:34:48.909 263 15414.20 207.06 53516.59 88888.00 2015-09-20 22:34:49.409 263 15414.20 206.95 53516.57 88888.00 2015-09-20 22:34:49.909 263 15414.22 206.89 53516.59 88888.00 2015-09-20 22:34:50.409 263 15414.23 206.93 53516.57 88888.00 2015-09-20 22:34:50.909 263 15414.24 206.89 53516.55 88888.00 2015-09-20 22:34:51.409 263 15414.31 206.89 53516.58 88888.00 2015-09-20 22:34:51.909 263 15414.31 206.90 53516.56 88888.00 2015-09-20 22:34:52.409 263 15414.30 206.90 53516.54 88888.00 2015-09-20 22:34:52.909 263 15414.31 206.93 53516.56 88888.00 2015-09-20 22:34:53.409 263 15414.31 206.88 53516.52 88888.00 2015-09-20 22:34:53.909 263 15414.29 206.82 53516.50 88888.00 2015-09-20 22:34:54.409 263 15414.26 206.79 53516.57 88888.00 2015-09-20 22:34:54.909 263 15414.23 206.81 53516.64 88888.00 2015-09-20 22:34:55.409 263 15414.20 206.81 53516.60 88888.00 2015-09-20 22:34:55.909 263 15414.28 206.83 53516.59 88888.00 2015-09-20 22:34:56.409 263 15414.26 206.84 53516.58 88888.00 2015-09-20 22:34:56.909 263 15414.21 206.83 53516.57 88888.00 2015-09-20 22:34:57.409 263 15414.25 206.82 53516.58 88888.00 2015-09-20 22:34:57.909 263 15414.28 206.80 53516.60 88888.00 2015-09-20 22:34:58.409 263 15414.22 206.76 53516.57 88888.00 2015-09-20 22:34:58.909 263 15414.21 206.74 53516.55 88888.00 2015-09-20 22:34:59.409 263 15414.20 206.73 53516.57 88888.00 2015-09-20 22:34:59.909 263 15414.17 206.76 53516.56 88888.00 2015-09-20 22:35:00.409 263 15414.16 206.80 53516.53 88888.00 2015-09-20 22:35:00.909 263 15414.16 206.81 53516.54 88888.00 2015-09-20 22:35:01.409 263 15414.13 206.73 53516.54 88888.00 2015-09-20 22:35:01.909 263 15414.07 206.79 53516.58 88888.00 2015-09-20 22:35:02.409 263 15414.07 206.76 53516.59 88888.00 2015-09-20 22:35:02.909 263 15414.10 206.66 53516.60 88888.00 2015-09-20 22:35:03.409 263 15414.06 206.65 53516.58 88888.00 2015-09-20 22:35:03.909 263 15414.06 206.64 53516.62 88888.00 2015-09-20 22:35:04.409 263 15414.10 206.64 53516.65 88888.00 2015-09-20 22:35:04.909 263 15414.08 206.60 53516.61 88888.00 2015-09-20 22:35:05.409 263 15414.04 206.57 53516.58 88888.00 2015-09-20 22:35:05.909 263 15414.01 206.60 53516.53 88888.00 2015-09-20 22:35:06.409 263 15413.94 206.62 53516.52 88888.00 2015-09-20 22:35:06.909 263 15413.92 206.63 53516.50 88888.00 2015-09-20 22:35:07.409 263 15413.92 206.63 53516.55 88888.00 2015-09-20 22:35:07.909 263 15413.90 206.60 53516.50 88888.00 2015-09-20 22:35:08.409 263 15413.88 206.58 53516.50 88888.00 2015-09-20 22:35:08.909 263 15413.88 206.64 53516.50 88888.00 2015-09-20 22:35:09.409 263 15413.93 206.65 53516.52 88888.00 2015-09-20 22:35:09.909 263 15413.89 206.62 53516.47 88888.00 2015-09-20 22:35:10.409 263 15413.89 206.64 53516.47 88888.00 2015-09-20 22:35:10.909 263 15413.94 206.64 53516.47 88888.00 2015-09-20 22:35:11.409 263 15413.95 206.63 53516.48 88888.00 2015-09-20 22:35:11.909 263 15413.98 206.67 53516.47 88888.00 2015-09-20 22:35:12.409 263 15413.89 206.69 53516.44 88888.00 2015-09-20 22:35:12.909 263 15413.90 206.68 53516.47 88888.00 2015-09-20 22:35:13.409 263 15413.94 206.65 53516.45 88888.00 2015-09-20 22:35:13.909 263 15413.95 206.68 53516.46 88888.00 2015-09-20 22:35:14.409 263 15413.92 206.68 53516.49 88888.00 2015-09-20 22:35:14.909 263 15413.89 206.68 53516.54 88888.00 2015-09-20 22:35:15.409 263 15413.94 206.68 53516.49 88888.00 2015-09-20 22:35:15.909 263 15413.93 206.72 53516.50 88888.00 2015-09-20 22:35:16.409 263 15413.93 206.67 53516.56 88888.00 2015-09-20 22:35:16.909 263 15413.92 206.65 53516.54 88888.00 2015-09-20 22:35:17.409 263 15413.95 206.62 53516.48 88888.00 2015-09-20 22:35:17.909 263 15413.98 206.60 53516.49 88888.00 2015-09-20 22:35:18.409 263 15413.96 206.60 53516.53 88888.00 2015-09-20 22:35:18.909 263 15413.97 206.58 53516.53 88888.00 2015-09-20 22:35:19.409 263 15413.94 206.58 53516.50 88888.00 2015-09-20 22:35:19.909 263 15413.92 206.62 53516.47 88888.00 2015-09-20 22:35:20.409 263 15413.96 206.58 53516.46 88888.00 2015-09-20 22:35:20.909 263 15413.97 206.58 53516.47 88888.00 2015-09-20 22:35:21.409 263 15413.98 206.62 53516.48 88888.00 2015-09-20 22:35:21.909 263 15414.01 206.63 53516.43 88888.00 2015-09-20 22:35:22.409 263 15414.04 206.65 53516.45 88888.00 2015-09-20 22:35:22.909 263 15414.04 206.65 53516.49 88888.00 2015-09-20 22:35:23.409 263 15414.11 206.63 53516.50 88888.00 2015-09-20 22:35:23.909 263 15414.10 206.62 53516.49 88888.00 2015-09-20 22:35:24.409 263 15414.11 206.66 53516.41 88888.00 2015-09-20 22:35:24.909 263 15414.15 206.65 53516.40 88888.00 2015-09-20 22:35:25.409 263 15414.23 206.62 53516.40 88888.00 2015-09-20 22:35:25.909 263 15414.30 206.62 53516.36 88888.00 2015-09-20 22:35:26.409 263 15414.31 206.62 53516.29 88888.00 2015-09-20 22:35:26.909 263 15414.33 206.57 53516.25 88888.00 2015-09-20 22:35:27.409 263 15414.35 206.60 53516.21 88888.00 2015-09-20 22:35:27.909 263 15414.39 206.67 53516.21 88888.00 2015-09-20 22:35:28.409 263 15414.40 206.77 53516.21 88888.00 2015-09-20 22:35:28.909 263 15414.39 206.69 53516.16 88888.00 2015-09-20 22:35:29.409 263 15414.39 206.65 53516.17 88888.00 2015-09-20 22:35:29.909 263 15414.37 206.65 53516.17 88888.00 2015-09-20 22:35:30.409 263 15414.40 206.64 53516.15 88888.00 2015-09-20 22:35:30.909 263 15414.38 206.63 53516.10 88888.00 2015-09-20 22:35:31.409 263 15414.39 206.63 53516.08 88888.00 2015-09-20 22:35:31.909 263 15414.44 206.63 53516.08 88888.00 2015-09-20 22:35:32.409 263 15414.46 206.64 53516.10 88888.00 2015-09-20 22:35:32.909 263 15414.42 206.59 53516.06 88888.00 2015-09-20 22:35:33.409 263 15414.47 206.59 53516.05 88888.00 2015-09-20 22:35:33.909 263 15414.49 206.63 53516.10 88888.00 2015-09-20 22:35:34.409 263 15414.49 206.63 53516.06 88888.00 2015-09-20 22:35:34.909 263 15414.50 206.59 53516.01 88888.00 2015-09-20 22:35:35.409 263 15414.48 206.59 53516.01 88888.00 2015-09-20 22:35:35.909 263 15414.47 206.59 53516.00 88888.00 2015-09-20 22:35:36.409 263 15414.50 206.64 53515.97 88888.00 2015-09-20 22:35:36.909 263 15414.46 206.67 53516.00 88888.00 2015-09-20 22:35:37.409 263 15414.49 206.67 53515.99 88888.00 2015-09-20 22:35:37.909 263 15414.49 206.62 53516.01 88888.00 2015-09-20 22:35:38.409 263 15414.49 206.62 53515.97 88888.00 2015-09-20 22:35:38.909 263 15414.51 206.63 53515.95 88888.00 2015-09-20 22:35:39.409 263 15414.49 206.65 53515.95 88888.00 2015-09-20 22:35:39.909 263 15414.53 206.67 53515.95 88888.00 2015-09-20 22:35:40.409 263 15414.55 206.67 53515.93 88888.00 2015-09-20 22:35:40.909 263 15414.58 206.68 53515.96 88888.00 2015-09-20 22:35:41.409 263 15414.64 206.64 53515.99 88888.00 2015-09-20 22:35:41.909 263 15414.65 206.66 53515.96 88888.00 2015-09-20 22:35:42.409 263 15414.65 206.68 53515.93 88888.00 2015-09-20 22:35:42.909 263 15414.64 206.64 53515.95 88888.00 2015-09-20 22:35:43.409 263 15414.64 206.66 53516.02 88888.00 2015-09-20 22:35:43.909 263 15414.61 206.71 53515.99 88888.00 2015-09-20 22:35:44.409 263 15414.61 206.69 53515.96 88888.00 2015-09-20 22:35:44.909 263 15414.62 206.71 53515.93 88888.00 2015-09-20 22:35:45.409 263 15414.61 206.66 53515.94 88888.00 2015-09-20 22:35:45.909 263 15414.65 206.63 53515.96 88888.00 2015-09-20 22:35:46.409 263 15414.66 206.63 53515.99 88888.00 2015-09-20 22:35:46.909 263 15414.68 206.63 53515.99 88888.00 2015-09-20 22:35:47.409 263 15414.68 206.64 53516.00 88888.00 2015-09-20 22:35:47.909 263 15414.65 206.59 53516.00 88888.00 2015-09-20 22:35:48.409 263 15414.66 206.64 53515.97 88888.00 2015-09-20 22:35:48.909 263 15414.59 206.59 53515.93 88888.00 2015-09-20 22:35:49.409 263 15414.58 206.62 53515.92 88888.00 2015-09-20 22:35:49.909 263 15414.62 206.60 53515.88 88888.00 2015-09-20 22:35:50.409 263 15414.65 206.65 53515.94 88888.00 2015-09-20 22:35:50.909 263 15414.60 206.64 53515.98 88888.00 2015-09-20 22:35:51.409 263 15414.61 206.60 53515.96 88888.00 2015-09-20 22:35:51.909 263 15414.64 206.60 53515.94 88888.00 2015-09-20 22:35:52.409 263 15414.60 206.60 53515.94 88888.00 2015-09-20 22:35:52.909 263 15414.56 206.54 53515.96 88888.00 2015-09-20 22:35:53.409 263 15414.59 206.55 53516.00 88888.00 2015-09-20 22:35:53.909 263 15414.69 206.52 53516.00 88888.00 2015-09-20 22:35:54.409 263 15414.68 206.50 53515.96 88888.00 2015-09-20 22:35:54.909 263 15414.66 206.46 53515.92 88888.00 2015-09-20 22:35:55.409 263 15414.66 206.48 53515.92 88888.00 2015-09-20 22:35:55.909 263 15414.69 206.52 53515.89 88888.00 2015-09-20 22:35:56.409 263 15414.68 206.51 53515.92 88888.00 2015-09-20 22:35:56.909 263 15414.66 206.48 53515.95 88888.00 2015-09-20 22:35:57.409 263 15414.66 206.49 53515.96 88888.00 2015-09-20 22:35:57.909 263 15414.64 206.48 53515.92 88888.00 2015-09-20 22:35:58.409 263 15414.67 206.41 53515.88 88888.00 2015-09-20 22:35:58.909 263 15414.67 206.37 53515.85 88888.00 2015-09-20 22:35:59.409 263 15414.60 206.43 53515.87 88888.00 2015-09-20 22:35:59.909 263 15414.57 206.45 53515.92 88888.00 2015-09-20 22:36:00.409 263 15414.66 206.41 53515.90 88888.00 2015-09-20 22:36:00.909 263 15414.74 206.43 53515.87 88888.00 2015-09-20 22:36:01.409 263 15414.75 206.46 53515.85 88888.00 2015-09-20 22:36:01.909 263 15414.71 206.42 53515.82 88888.00 2015-09-20 22:36:02.409 263 15414.74 206.42 53515.83 88888.00 2015-09-20 22:36:02.909 263 15414.73 206.43 53515.83 88888.00 2015-09-20 22:36:03.409 263 15414.69 206.43 53515.81 88888.00 2015-09-20 22:36:03.909 263 15414.65 206.40 53515.85 88888.00 2015-09-20 22:36:04.409 263 15414.60 206.37 53515.88 88888.00 2015-09-20 22:36:04.909 263 15414.59 206.41 53515.87 88888.00 2015-09-20 22:36:05.409 263 15414.59 206.41 53515.93 88888.00 2015-09-20 22:36:05.909 263 15414.61 206.40 53515.95 88888.00 2015-09-20 22:36:06.409 263 15414.61 206.43 53515.97 88888.00 2015-09-20 22:36:06.909 263 15414.56 206.43 53515.94 88888.00 2015-09-20 22:36:07.409 263 15414.51 206.42 53515.95 88888.00 2015-09-20 22:36:07.909 263 15414.50 206.45 53515.88 88888.00 2015-09-20 22:36:08.409 263 15414.51 206.41 53515.92 88888.00 2015-09-20 22:36:08.909 263 15414.49 206.39 53515.94 88888.00 2015-09-20 22:36:09.409 263 15414.43 206.38 53515.92 88888.00 2015-09-20 22:36:09.909 263 15414.44 206.40 53515.94 88888.00 2015-09-20 22:36:10.409 263 15414.41 206.45 53515.95 88888.00 2015-09-20 22:36:10.909 263 15414.34 206.41 53515.96 88888.00 2015-09-20 22:36:11.409 263 15414.32 206.42 53515.97 88888.00 2015-09-20 22:36:11.909 263 15414.32 206.40 53515.95 88888.00 2015-09-20 22:36:12.409 263 15414.37 206.46 53515.92 88888.00 2015-09-20 22:36:12.909 263 15414.39 206.45 53515.97 88888.00 2015-09-20 22:36:13.409 263 15414.39 206.45 53515.97 88888.00 2015-09-20 22:36:13.909 263 15414.40 206.43 53515.97 88888.00 2015-09-20 22:36:14.409 263 15414.40 206.46 53516.02 88888.00 2015-09-20 22:36:14.909 263 15414.40 206.54 53516.05 88888.00 2015-09-20 22:36:15.409 263 15414.37 206.55 53516.00 88888.00 2015-09-20 22:36:15.909 263 15414.38 206.56 53516.00 88888.00 2015-09-20 22:36:16.409 263 15414.41 206.57 53515.97 88888.00 2015-09-20 22:36:16.909 263 15414.38 206.60 53515.95 88888.00 2015-09-20 22:36:17.409 263 15414.32 206.67 53515.96 88888.00 2015-09-20 22:36:17.909 263 15414.31 206.67 53515.99 88888.00 2015-09-20 22:36:18.409 263 15414.31 206.69 53515.97 88888.00 2015-09-20 22:36:18.909 263 15414.37 206.72 53515.97 88888.00 2015-09-20 22:36:19.409 263 15414.35 206.67 53515.97 88888.00 2015-09-20 22:36:19.909 263 15414.33 206.63 53515.96 88888.00 2015-09-20 22:36:20.409 263 15414.32 206.67 53515.96 88888.00 2015-09-20 22:36:20.909 263 15414.34 206.72 53515.97 88888.00 2015-09-20 22:36:21.409 263 15414.33 206.75 53515.93 88888.00 2015-09-20 22:36:21.909 263 15414.38 206.79 53515.98 88888.00 2015-09-20 22:36:22.409 263 15414.35 206.79 53515.95 88888.00 2015-09-20 22:36:22.909 263 15414.33 206.81 53515.92 88888.00 2015-09-20 22:36:23.409 263 15414.29 206.79 53515.89 88888.00 2015-09-20 22:36:23.909 263 15414.31 206.81 53515.87 88888.00 2015-09-20 22:36:24.409 263 15414.31 206.81 53515.89 88888.00 2015-09-20 22:36:24.909 263 15414.34 206.82 53515.88 88888.00 2015-09-20 22:36:25.409 263 15414.38 206.82 53515.85 88888.00 2015-09-20 22:36:25.909 263 15414.38 206.81 53515.81 88888.00 2015-09-20 22:36:26.409 263 15414.40 206.84 53515.81 88888.00 2015-09-20 22:36:26.909 263 15414.40 206.86 53515.78 88888.00 2015-09-20 22:36:27.409 263 15414.37 206.85 53515.75 88888.00 2015-09-20 22:36:27.909 263 15414.37 206.84 53515.73 88888.00 2015-09-20 22:36:28.409 263 15414.37 206.88 53515.74 88888.00 2015-09-20 22:36:28.909 263 15414.42 206.85 53515.78 88888.00 2015-09-20 22:36:29.409 263 15414.43 206.81 53515.82 88888.00 2015-09-20 22:36:29.909 263 15414.37 206.82 53515.78 88888.00 2015-09-20 22:36:30.409 263 15414.32 206.77 53515.78 88888.00 2015-09-20 22:36:30.909 263 15414.31 206.79 53515.78 88888.00 2015-09-20 22:36:31.409 263 15414.28 206.83 53515.80 88888.00 2015-09-20 22:36:31.909 263 15414.30 206.86 53515.83 88888.00 2015-09-20 22:36:32.409 263 15414.31 206.88 53515.82 88888.00 2015-09-20 22:36:32.909 263 15414.29 206.85 53515.79 88888.00 2015-09-20 22:36:33.409 263 15414.25 206.81 53515.79 88888.00 2015-09-20 22:36:33.909 263 15414.28 206.82 53515.76 88888.00 2015-09-20 22:36:34.409 263 15414.26 206.85 53515.79 88888.00 2015-09-20 22:36:34.909 263 15414.26 206.85 53515.77 88888.00 2015-09-20 22:36:35.409 263 15414.25 206.81 53515.75 88888.00 2015-09-20 22:36:35.909 263 15414.26 206.81 53515.77 88888.00 2015-09-20 22:36:36.409 263 15414.23 206.76 53515.79 88888.00 2015-09-20 22:36:36.909 263 15414.22 206.75 53515.83 88888.00 2015-09-20 22:36:37.409 263 15414.22 206.77 53515.87 88888.00 2015-09-20 22:36:37.909 263 15414.14 206.76 53515.85 88888.00 2015-09-20 22:36:38.409 263 15414.12 206.77 53515.86 88888.00 2015-09-20 22:36:38.909 263 15414.10 206.77 53515.90 88888.00 2015-09-20 22:36:39.409 263 15414.10 206.76 53515.87 88888.00 2015-09-20 22:36:39.909 263 15414.11 206.74 53515.84 88888.00 2015-09-20 22:36:40.409 263 15414.10 206.72 53515.82 88888.00 2015-09-20 22:36:40.909 263 15414.14 206.74 53515.82 88888.00 2015-09-20 22:36:41.409 263 15414.16 206.71 53515.81 88888.00 2015-09-20 22:36:41.909 263 15414.17 206.68 53515.84 88888.00 2015-09-20 22:36:42.409 263 15414.16 206.68 53515.84 88888.00 2015-09-20 22:36:42.909 263 15414.11 206.66 53515.82 88888.00 2015-09-20 22:36:43.409 263 15414.05 206.62 53515.80 88888.00 2015-09-20 22:36:43.909 263 15414.01 206.59 53515.77 88888.00 2015-09-20 22:36:44.409 263 15414.04 206.60 53515.78 88888.00 2015-09-20 22:36:44.909 263 15414.05 206.59 53515.77 88888.00 2015-09-20 22:36:45.409 263 15414.03 206.58 53515.84 88888.00 2015-09-20 22:36:45.909 263 15414.02 206.58 53515.83 88888.00 2015-09-20 22:36:46.409 263 15414.03 206.59 53515.83 88888.00 2015-09-20 22:36:46.909 263 15414.03 206.59 53515.83 88888.00 2015-09-20 22:36:47.409 263 15414.02 206.59 53515.84 88888.00 2015-09-20 22:36:47.909 263 15414.01 206.56 53515.88 88888.00 2015-09-20 22:36:48.409 263 15413.95 206.56 53515.85 88888.00 2015-09-20 22:36:48.909 263 15413.94 206.57 53515.84 88888.00 2015-09-20 22:36:49.409 263 15413.95 206.57 53515.83 88888.00 2015-09-20 22:36:49.909 263 15413.98 206.56 53515.89 88888.00 2015-09-20 22:36:50.409 263 15413.98 206.55 53515.94 88888.00 2015-09-20 22:36:50.909 263 15413.92 206.55 53515.94 88888.00 2015-09-20 22:36:51.409 263 15413.95 206.51 53515.94 88888.00 2015-09-20 22:36:51.909 263 15413.94 206.48 53515.98 88888.00 2015-09-20 22:36:52.409 263 15413.86 206.50 53516.00 88888.00 2015-09-20 22:36:52.909 263 15413.87 206.54 53516.02 88888.00 2015-09-20 22:36:53.409 263 15413.86 206.55 53516.02 88888.00 2015-09-20 22:36:53.909 263 15413.86 206.51 53516.05 88888.00 2015-09-20 22:36:54.409 263 15413.85 206.48 53516.12 88888.00 2015-09-20 22:36:54.909 263 15413.79 206.48 53516.09 88888.00 2015-09-20 22:36:55.409 263 15413.78 206.49 53516.06 88888.00 2015-09-20 22:36:55.909 263 15413.77 206.49 53516.08 88888.00 2015-09-20 22:36:56.409 263 15413.71 206.48 53516.15 88888.00 2015-09-20 22:36:56.909 263 15413.71 206.48 53516.14 88888.00 2015-09-20 22:36:57.409 263 15413.74 206.49 53516.13 88888.00 2015-09-20 22:36:57.909 263 15413.68 206.49 53516.13 88888.00 2015-09-20 22:36:58.409 263 15413.66 206.51 53516.13 88888.00 2015-09-20 22:36:58.909 263 15413.62 206.51 53516.12 88888.00 2015-09-20 22:36:59.410 263 15413.63 206.49 53516.16 88888.00 2015-09-20 22:36:59.910 263 15413.58 206.52 53516.15 88888.00 2015-09-20 22:37:00.410 263 15413.59 206.47 53516.15 88888.00 2015-09-20 22:37:00.910 263 15413.59 206.45 53516.15 88888.00 2015-09-20 22:37:01.410 263 15413.60 206.48 53516.18 88888.00 2015-09-20 22:37:01.910 263 15413.57 206.47 53516.18 88888.00 2015-09-20 22:37:02.410 263 15413.51 206.47 53516.17 88888.00 2015-09-20 22:37:02.910 263 15413.48 206.45 53516.19 88888.00 2015-09-20 22:37:03.410 263 15413.50 206.43 53516.25 88888.00 2015-09-20 22:37:03.910 263 15413.51 206.45 53516.25 88888.00 2015-09-20 22:37:04.410 263 15413.47 206.42 53516.28 88888.00 2015-09-20 22:37:04.910 263 15413.44 206.40 53516.22 88888.00 2015-09-20 22:37:05.410 263 15413.42 206.39 53516.20 88888.00 2015-09-20 22:37:05.910 263 15413.39 206.42 53516.23 88888.00 2015-09-20 22:37:06.410 263 15413.38 206.41 53516.28 88888.00 2015-09-20 22:37:06.910 263 15413.37 206.41 53516.30 88888.00 2015-09-20 22:37:07.410 263 15413.37 206.39 53516.34 88888.00 2015-09-20 22:37:07.910 263 15413.35 206.39 53516.35 88888.00 2015-09-20 22:37:08.410 263 15413.31 206.33 53516.36 88888.00 2015-09-20 22:37:08.910 263 15413.28 206.33 53516.32 88888.00 2015-09-20 22:37:09.410 263 15413.29 206.40 53516.34 88888.00 2015-09-20 22:37:09.910 263 15413.23 206.39 53516.29 88888.00 2015-09-20 22:37:10.410 263 15413.17 206.40 53516.30 88888.00 2015-09-20 22:37:10.910 263 15413.17 206.40 53516.27 88888.00 2015-09-20 22:37:11.410 263 15413.21 206.40 53516.30 88888.00 2015-09-20 22:37:11.910 263 15413.17 206.43 53516.41 88888.00 2015-09-20 22:37:12.410 263 15413.21 206.42 53516.39 88888.00 2015-09-20 22:37:12.910 263 15413.22 206.43 53516.37 88888.00 2015-09-20 22:37:13.410 263 15413.16 206.46 53516.39 88888.00 2015-09-20 22:37:13.910 263 15413.15 206.50 53516.42 88888.00 2015-09-20 22:37:14.410 263 15413.16 206.51 53516.45 88888.00 2015-09-20 22:37:14.910 263 15413.16 206.51 53516.45 88888.00 2015-09-20 22:37:15.410 263 15413.22 206.47 53516.45 88888.00 2015-09-20 22:37:15.910 263 15413.19 206.49 53516.45 88888.00 2015-09-20 22:37:16.410 263 15413.19 206.51 53516.45 88888.00 2015-09-20 22:37:16.910 263 15413.19 206.56 53516.49 88888.00 2015-09-20 22:37:17.410 263 15413.17 206.54 53516.46 88888.00 2015-09-20 22:37:17.910 263 15413.16 206.50 53516.45 88888.00 2015-09-20 22:37:18.410 263 15413.15 206.54 53516.43 88888.00 2015-09-20 22:37:18.910 263 15413.16 206.52 53516.48 88888.00 2015-09-20 22:37:19.410 263 15413.20 206.51 53516.54 88888.00 2015-09-20 22:37:19.910 263 15413.17 206.55 53516.56 88888.00 2015-09-20 22:37:20.410 263 15413.19 206.57 53516.58 88888.00 2015-09-20 22:37:20.910 263 15413.17 206.58 53516.59 88888.00 2015-09-20 22:37:21.410 263 15413.13 206.58 53516.54 88888.00 2015-09-20 22:37:21.910 263 15413.16 206.57 53516.58 88888.00 2015-09-20 22:37:22.410 263 15413.22 206.58 53516.62 88888.00 2015-09-20 22:37:22.910 263 15413.17 206.59 53516.60 88888.00 2015-09-20 22:37:23.410 263 15413.19 206.58 53516.56 88888.00 2015-09-20 22:37:23.910 263 15413.17 206.60 53516.62 88888.00 2015-09-20 22:37:24.410 263 15413.15 206.60 53516.64 88888.00 2015-09-20 22:37:24.910 263 15413.11 206.65 53516.59 88888.00 2015-09-20 22:37:25.410 263 15413.12 206.64 53516.56 88888.00 2015-09-20 22:37:25.910 263 15413.14 206.63 53516.57 88888.00 2015-09-20 22:37:26.410 263 15413.15 206.60 53516.58 88888.00 2015-09-20 22:37:26.910 263 15413.14 206.57 53516.59 88888.00 2015-09-20 22:37:27.410 263 15413.12 206.58 53516.62 88888.00 2015-09-20 22:37:27.910 263 15413.05 206.56 53516.57 88888.00 2015-09-20 22:37:28.410 263 15413.02 206.51 53516.53 88888.00 2015-09-20 22:37:28.910 263 15412.98 206.48 53516.60 88888.00 2015-09-20 22:37:29.410 263 15412.98 206.47 53516.66 88888.00 2015-09-20 22:37:29.910 263 15412.96 206.48 53516.63 88888.00 2015-09-20 22:37:30.410 263 15412.89 206.48 53516.63 88888.00 2015-09-20 22:37:30.910 263 15412.87 206.43 53516.60 88888.00 2015-09-20 22:37:31.410 263 15412.87 206.41 53516.67 88888.00 2015-09-20 22:37:31.910 263 15412.84 206.45 53516.72 88888.00 2015-09-20 22:37:32.410 263 15412.81 206.45 53516.74 88888.00 2015-09-20 22:37:32.910 263 15412.84 206.43 53516.73 88888.00 2015-09-20 22:37:33.410 263 15412.79 206.40 53516.66 88888.00 2015-09-20 22:37:33.910 263 15412.74 206.42 53516.63 88888.00 2015-09-20 22:37:34.410 263 15412.67 206.42 53516.63 88888.00 2015-09-20 22:37:34.910 263 15412.66 206.42 53516.63 88888.00 2015-09-20 22:37:35.410 263 15412.65 206.42 53516.65 88888.00 2015-09-20 22:37:35.910 263 15412.59 206.45 53516.65 88888.00 2015-09-20 22:37:36.410 263 15412.59 206.38 53516.70 88888.00 2015-09-20 22:37:36.910 263 15412.58 206.37 53516.80 88888.00 2015-09-20 22:37:37.410 263 15412.60 206.32 53516.83 88888.00 2015-09-20 22:37:37.910 263 15412.59 206.28 53516.80 88888.00 2015-09-20 22:37:38.410 263 15412.51 206.29 53516.83 88888.00 2015-09-20 22:37:38.910 263 15412.48 206.36 53516.83 88888.00 2015-09-20 22:37:39.410 263 15412.43 206.34 53516.78 88888.00 2015-09-20 22:37:39.910 263 15412.50 206.34 53516.83 88888.00 2015-09-20 22:37:40.410 263 15412.58 206.38 53516.85 88888.00 2015-09-20 22:37:40.910 263 15412.57 206.40 53516.86 88888.00 2015-09-20 22:37:41.410 263 15412.53 206.37 53516.85 88888.00 2015-09-20 22:37:41.910 263 15412.51 206.38 53516.85 88888.00 2015-09-20 22:37:42.410 263 15412.52 206.40 53516.88 88888.00 2015-09-20 22:37:42.910 263 15412.56 206.41 53516.92 88888.00 2015-09-20 22:37:43.410 263 15412.53 206.39 53516.88 88888.00 2015-09-20 22:37:43.910 263 15412.44 206.37 53516.89 88888.00 2015-09-20 22:37:44.410 263 15412.51 206.39 53516.90 88888.00 2015-09-20 22:37:44.910 263 15412.49 206.38 53516.89 88888.00 2015-09-20 22:37:45.410 263 15412.56 206.37 53516.87 88888.00 2015-09-20 22:37:45.910 263 15412.52 206.41 53516.85 88888.00 2015-09-20 22:37:46.410 263 15412.50 206.41 53516.86 88888.00 2015-09-20 22:37:46.910 263 15412.54 206.40 53516.87 88888.00 2015-09-20 22:37:47.410 263 15412.58 206.45 53516.93 88888.00 2015-09-20 22:37:47.910 263 15412.57 206.47 53516.88 88888.00 2015-09-20 22:37:48.410 263 15412.52 206.48 53516.84 88888.00 2015-09-20 22:37:48.910 263 15412.54 206.43 53516.83 88888.00 2015-09-20 22:37:49.410 263 15412.53 206.41 53516.81 88888.00 2015-09-20 22:37:49.910 263 15412.57 206.46 53516.83 88888.00 2015-09-20 22:37:50.410 263 15412.57 206.41 53516.85 88888.00 2015-09-20 22:37:50.910 263 15412.54 206.40 53516.82 88888.00 2015-09-20 22:37:51.410 263 15412.51 206.41 53516.84 88888.00 2015-09-20 22:37:51.910 263 15412.54 206.48 53516.82 88888.00 2015-09-20 22:37:52.410 263 15412.57 206.63 53516.80 88888.00 2015-09-20 22:37:52.910 263 15412.59 206.58 53516.81 88888.00 2015-09-20 22:37:53.410 263 15412.58 206.52 53516.81 88888.00 2015-09-20 22:37:53.910 263 15412.60 206.49 53516.78 88888.00 2015-09-20 22:37:54.410 263 15412.65 206.49 53516.76 88888.00 2015-09-20 22:37:54.910 263 15412.68 206.45 53516.78 88888.00 2015-09-20 22:37:55.410 263 15412.63 206.46 53516.81 88888.00 2015-09-20 22:37:55.910 263 15412.65 206.49 53516.82 88888.00 2015-09-20 22:37:56.410 263 15412.62 206.52 53516.83 88888.00 2015-09-20 22:37:56.910 263 15412.60 206.51 53516.83 88888.00 2015-09-20 22:37:57.410 263 15412.63 206.46 53516.85 88888.00 2015-09-20 22:37:57.910 263 15412.62 206.45 53516.81 88888.00 2015-09-20 22:37:58.410 263 15412.58 206.50 53516.77 88888.00 2015-09-20 22:37:58.910 263 15412.54 206.57 53516.81 88888.00 2015-09-20 22:37:59.410 263 15412.58 206.56 53516.80 88888.00 2015-09-20 22:37:59.910 263 15412.52 206.55 53516.75 88888.00 2015-09-20 22:38:00.410 263 15412.53 206.54 53516.77 88888.00 2015-09-20 22:38:00.910 263 15412.52 206.57 53516.76 88888.00 2015-09-20 22:38:01.410 263 15412.53 206.56 53516.75 88888.00 2015-09-20 22:38:01.910 263 15412.45 206.58 53516.77 88888.00 2015-09-20 22:38:02.410 263 15412.50 206.65 53516.77 88888.00 2015-09-20 22:38:02.910 263 15412.51 206.62 53516.74 88888.00 2015-09-20 22:38:03.410 263 15412.44 206.56 53516.77 88888.00 2015-09-20 22:38:03.910 263 15412.42 206.55 53516.74 88888.00 2015-09-20 22:38:04.410 263 15412.47 206.52 53516.70 88888.00 2015-09-20 22:38:04.910 263 15412.48 206.52 53516.74 88888.00 2015-09-20 22:38:05.410 263 15412.45 206.56 53516.77 88888.00 2015-09-20 22:38:05.910 263 15412.42 206.57 53516.75 88888.00 2015-09-20 22:38:06.410 263 15412.40 206.55 53516.76 88888.00 2015-09-20 22:38:06.910 263 15412.40 206.52 53516.70 88888.00 2015-09-20 22:38:07.410 263 15412.41 206.52 53516.65 88888.00 2015-09-20 22:38:07.910 263 15412.42 206.54 53516.67 88888.00 2015-09-20 22:38:08.410 263 15412.41 206.54 53516.68 88888.00 2015-09-20 22:38:08.910 263 15412.41 206.55 53516.65 88888.00 2015-09-20 22:38:09.410 263 15412.39 206.55 53516.60 88888.00 2015-09-20 22:38:09.910 263 15412.42 206.56 53516.58 88888.00 2015-09-20 22:38:10.410 263 15412.39 206.57 53516.54 88888.00 2015-09-20 22:38:10.910 263 15412.36 206.55 53516.53 88888.00 2015-09-20 22:38:11.410 263 15412.39 206.52 53516.57 88888.00 2015-09-20 22:38:11.910 263 15412.43 206.56 53516.56 88888.00 2015-09-20 22:38:12.410 263 15412.43 206.57 53516.57 88888.00 2015-09-20 22:38:12.910 263 15412.44 206.57 53516.58 88888.00 2015-09-20 22:38:13.410 263 15412.47 206.63 53516.57 88888.00 2015-09-20 22:38:13.910 263 15412.48 206.64 53516.56 88888.00 2015-09-20 22:38:14.410 263 15412.47 206.63 53516.58 88888.00 2015-09-20 22:38:14.910 263 15412.47 206.66 53516.61 88888.00 2015-09-20 22:38:15.410 263 15412.49 206.67 53516.60 88888.00 2015-09-20 22:38:15.910 263 15412.50 206.58 53516.57 88888.00 2015-09-20 22:38:16.410 263 15412.50 206.60 53516.57 88888.00 2015-09-20 22:38:16.910 263 15412.48 206.69 53516.56 88888.00 2015-09-20 22:38:17.410 263 15412.51 206.69 53516.56 88888.00 2015-09-20 22:38:17.910 263 15412.53 206.64 53516.52 88888.00 2015-09-20 22:38:18.410 263 15412.54 206.66 53516.54 88888.00 2015-09-20 22:38:18.910 263 15412.53 206.68 53516.58 88888.00 2015-09-20 22:38:19.410 263 15412.52 206.67 53516.53 88888.00 2015-09-20 22:38:19.910 263 15412.59 206.68 53516.53 88888.00 2015-09-20 22:38:20.410 263 15412.63 206.75 53516.53 88888.00 2015-09-20 22:38:20.910 263 15412.66 206.73 53516.57 88888.00 2015-09-20 22:38:21.410 263 15412.67 206.71 53516.58 88888.00 2015-09-20 22:38:21.910 263 15412.67 206.75 53516.57 88888.00 2015-09-20 22:38:22.410 263 15412.71 206.79 53516.57 88888.00 2015-09-20 22:38:22.910 263 15412.74 206.76 53516.52 88888.00 2015-09-20 22:38:23.410 263 15412.78 206.77 53516.50 88888.00 2015-09-20 22:38:23.910 263 15412.77 206.79 53516.50 88888.00 2015-09-20 22:38:24.410 263 15412.76 206.79 53516.44 88888.00 2015-09-20 22:38:24.910 263 15412.78 206.80 53516.48 88888.00 2015-09-20 22:38:25.410 263 15412.81 206.80 53516.47 88888.00 2015-09-20 22:38:25.910 263 15412.85 206.77 53516.41 88888.00 2015-09-20 22:38:26.410 263 15412.85 206.75 53516.39 88888.00 2015-09-20 22:38:26.910 263 15412.88 206.75 53516.41 88888.00 2015-09-20 22:38:27.410 263 15412.90 206.71 53516.38 88888.00 2015-09-20 22:38:27.910 263 15412.94 206.72 53516.37 88888.00 2015-09-20 22:38:28.410 263 15412.90 206.77 53516.44 88888.00 2015-09-20 22:38:28.910 263 15412.92 206.76 53516.40 88888.00 2015-09-20 22:38:29.410 263 15412.95 206.75 53516.35 88888.00 2015-09-20 22:38:29.910 263 15412.95 206.77 53516.27 88888.00 2015-09-20 22:38:30.410 263 15413.02 206.79 53516.27 88888.00 2015-09-20 22:38:30.910 263 15413.03 206.75 53516.24 88888.00 2015-09-20 22:38:31.410 263 15413.03 206.76 53516.25 88888.00 2015-09-20 22:38:31.910 263 15413.06 206.76 53516.23 88888.00 2015-09-20 22:38:32.410 263 15413.10 206.77 53516.26 88888.00 2015-09-20 22:38:32.910 263 15413.11 206.76 53516.24 88888.00 2015-09-20 22:38:33.410 263 15413.13 206.75 53516.20 88888.00 2015-09-20 22:38:33.910 263 15413.22 206.74 53516.19 88888.00 2015-09-20 22:38:34.410 263 15413.25 206.72 53516.19 88888.00 2015-09-20 22:38:34.910 263 15413.32 206.72 53516.18 88888.00 2015-09-20 22:38:35.410 263 15413.37 206.73 53516.17 88888.00 2015-09-20 22:38:35.910 263 15413.40 206.73 53516.13 88888.00 2015-09-20 22:38:36.410 263 15413.37 206.73 53516.09 88888.00 2015-09-20 22:38:36.910 263 15413.33 206.69 53516.07 88888.00 2015-09-20 22:38:37.410 263 15413.32 206.74 53516.02 88888.00 2015-09-20 22:38:37.910 263 15413.35 206.75 53515.99 88888.00 2015-09-20 22:38:38.410 263 15413.34 206.74 53516.05 88888.00 2015-09-20 22:38:38.910 263 15413.40 206.75 53516.02 88888.00 2015-09-20 22:38:39.410 263 15413.47 206.79 53515.99 88888.00 2015-09-20 22:38:39.910 263 15413.48 206.80 53516.00 88888.00 2015-09-20 22:38:40.410 263 15413.44 206.81 53515.97 88888.00 2015-09-20 22:38:40.910 263 15413.46 206.77 53515.97 88888.00 2015-09-20 22:38:41.410 263 15413.44 206.77 53515.95 88888.00 2015-09-20 22:38:41.910 263 15413.49 206.80 53515.98 88888.00 2015-09-20 22:38:42.410 263 15413.51 206.82 53516.02 88888.00 2015-09-20 22:38:42.910 263 15413.54 206.82 53516.00 88888.00 2015-09-20 22:38:43.410 263 15413.51 206.76 53516.00 88888.00 2015-09-20 22:38:43.910 263 15413.60 206.75 53516.01 88888.00 2015-09-20 22:38:44.410 263 15413.65 206.79 53516.01 88888.00 2015-09-20 22:38:44.910 263 15413.63 206.79 53515.99 88888.00 2015-09-20 22:38:45.410 263 15413.63 206.77 53516.00 88888.00 2015-09-20 22:38:45.910 263 15413.65 206.76 53515.99 88888.00 2015-09-20 22:38:46.410 263 15413.63 206.77 53515.89 88888.00 2015-09-20 22:38:46.910 263 15413.60 206.74 53515.94 88888.00 2015-09-20 22:38:47.410 263 15413.60 206.72 53515.96 88888.00 2015-09-20 22:38:47.910 263 15413.61 206.75 53515.97 88888.00 2015-09-20 22:38:48.410 263 15413.66 206.80 53515.93 88888.00 2015-09-20 22:38:48.910 263 15413.66 206.79 53515.98 88888.00 2015-09-20 22:38:49.410 263 15413.66 206.77 53515.95 88888.00 2015-09-20 22:38:49.910 263 15413.63 206.75 53515.95 88888.00 2015-09-20 22:38:50.410 263 15413.60 206.80 53515.96 88888.00 2015-09-20 22:38:50.910 263 15413.61 206.81 53515.99 88888.00 2015-09-20 22:38:51.410 263 15413.66 206.80 53515.99 88888.00 2015-09-20 22:38:51.910 263 15413.67 206.82 53515.95 88888.00 2015-09-20 22:38:52.410 263 15413.65 206.83 53515.90 88888.00 2015-09-20 22:38:52.910 263 15413.67 206.80 53515.94 88888.00 2015-09-20 22:38:53.410 263 15413.67 206.84 53515.85 88888.00 2015-09-20 22:38:53.910 263 15413.71 206.82 53515.80 88888.00 2015-09-20 22:38:54.410 263 15413.71 206.83 53515.83 88888.00 2015-09-20 22:38:54.910 263 15413.70 206.82 53515.76 88888.00 2015-09-20 22:38:55.410 263 15413.76 206.79 53515.77 88888.00 2015-09-20 22:38:55.910 263 15413.79 206.76 53515.79 88888.00 2015-09-20 22:38:56.410 263 15413.76 206.81 53515.80 88888.00 2015-09-20 22:38:56.910 263 15413.70 206.77 53515.80 88888.00 2015-09-20 22:38:57.410 263 15413.72 206.77 53515.78 88888.00 2015-09-20 22:38:57.910 263 15413.76 206.75 53515.78 88888.00 2015-09-20 22:38:58.410 263 15413.75 206.76 53515.80 88888.00 2015-09-20 22:38:58.910 263 15413.76 206.80 53515.75 88888.00 2015-09-20 22:38:59.410 263 15413.76 206.76 53515.72 88888.00 2015-09-20 22:38:59.910 263 15413.74 206.73 53515.66 88888.00 2015-09-20 22:39:00.410 263 15413.76 206.80 53515.68 88888.00 2015-09-20 22:39:00.910 263 15413.71 206.83 53515.71 88888.00 2015-09-20 22:39:01.410 263 15413.68 206.80 53515.75 88888.00 2015-09-20 22:39:01.910 263 15413.70 206.80 53515.67 88888.00 2015-09-20 22:39:02.410 263 15413.62 206.82 53515.63 88888.00 2015-09-20 22:39:02.910 263 15413.61 206.79 53515.61 88888.00 2015-09-20 22:39:03.410 263 15413.57 206.80 53515.62 88888.00 2015-09-20 22:39:03.910 263 15413.57 206.77 53515.62 88888.00 2015-09-20 22:39:04.410 263 15413.57 206.73 53515.62 88888.00 2015-09-20 22:39:04.910 263 15413.54 206.64 53515.59 88888.00 2015-09-20 22:39:05.410 263 15413.57 206.60 53515.59 88888.00 2015-09-20 22:39:05.910 263 15413.54 206.55 53515.54 88888.00 2015-09-20 22:39:06.410 263 15413.52 206.54 53515.58 88888.00 2015-09-20 22:39:06.910 263 15413.51 206.56 53515.59 88888.00 2015-09-20 22:39:07.410 263 15413.47 206.51 53515.59 88888.00 2015-09-20 22:39:07.910 263 15413.48 206.48 53515.58 88888.00 2015-09-20 22:39:08.410 263 15413.49 206.46 53515.58 88888.00 2015-09-20 22:39:08.910 263 15413.47 206.46 53515.64 88888.00 2015-09-20 22:39:09.410 263 15413.49 206.41 53515.64 88888.00 2015-09-20 22:39:09.910 263 15413.47 206.33 53515.61 88888.00 2015-09-20 22:39:10.410 263 15413.49 206.23 53515.63 88888.00 2015-09-20 22:39:10.910 263 15413.44 206.22 53515.61 88888.00 2015-09-20 22:39:11.410 263 15413.46 206.22 53515.55 88888.00 2015-09-20 22:39:11.910 263 15413.47 206.25 53515.57 88888.00 2015-09-20 22:39:12.410 263 15413.43 206.31 53515.58 88888.00 2015-09-20 22:39:12.910 263 15413.44 206.36 53515.59 88888.00 2015-09-20 22:39:13.410 263 15413.49 206.42 53515.58 88888.00 2015-09-20 22:39:13.910 263 15413.53 206.46 53515.58 88888.00 2015-09-20 22:39:14.410 263 15413.56 206.45 53515.64 88888.00 2015-09-20 22:39:14.910 263 15413.61 206.48 53515.65 88888.00 2015-09-20 22:39:15.410 263 15413.68 206.49 53515.63 88888.00 2015-09-20 22:39:15.910 263 15413.79 206.48 53515.68 88888.00 2015-09-20 22:39:16.410 263 15413.83 206.41 53515.72 88888.00 2015-09-20 22:39:16.910 263 15413.87 206.39 53515.69 88888.00 2015-09-20 22:39:17.410 263 15413.88 206.39 53515.71 88888.00 2015-09-20 22:39:17.910 263 15413.89 206.38 53515.79 88888.00 2015-09-20 22:39:18.410 263 15413.88 206.33 53515.85 88888.00 2015-09-20 22:39:18.910 263 15413.88 206.30 53515.89 88888.00 2015-09-20 22:39:19.410 263 15413.88 206.28 53515.93 88888.00 2015-09-20 22:39:19.910 263 15413.85 206.26 53515.93 88888.00 2015-09-20 22:39:20.410 263 15413.87 206.25 53515.95 88888.00 2015-09-20 22:39:20.910 263 15413.85 206.22 53515.95 88888.00 2015-09-20 22:39:21.410 263 15413.85 206.21 53515.94 88888.00 2015-09-20 22:39:21.910 263 15413.83 206.22 53515.95 88888.00 2015-09-20 22:39:22.410 263 15413.83 206.21 53515.99 88888.00 2015-09-20 22:39:22.910 263 15413.86 206.19 53515.99 88888.00 2015-09-20 22:39:23.410 263 15413.81 206.16 53516.02 88888.00 2015-09-20 22:39:23.910 263 15413.81 206.19 53516.06 88888.00 2015-09-20 22:39:24.410 263 15413.83 206.19 53516.06 88888.00 2015-09-20 22:39:24.910 263 15413.87 206.17 53516.03 88888.00 2015-09-20 22:39:25.410 263 15413.84 206.14 53516.03 88888.00 2015-09-20 22:39:25.910 263 15413.84 206.17 53516.05 88888.00 2015-09-20 22:39:26.410 263 15413.84 206.20 53516.08 88888.00 2015-09-20 22:39:26.910 263 15413.86 206.21 53516.07 88888.00 2015-09-20 22:39:27.410 263 15413.84 206.22 53516.04 88888.00 2015-09-20 22:39:27.910 263 15413.83 206.20 53516.05 88888.00 2015-09-20 22:39:28.410 263 15413.75 206.15 53516.01 88888.00 2015-09-20 22:39:28.910 263 15413.72 206.14 53516.02 88888.00 2015-09-20 22:39:29.410 263 15413.72 206.14 53516.02 88888.00 2015-09-20 22:39:29.910 263 15413.71 206.13 53516.01 88888.00 2015-09-20 22:39:30.410 263 15413.69 206.16 53516.05 88888.00 2015-09-20 22:39:30.910 263 15413.72 206.17 53516.06 88888.00 2015-09-20 22:39:31.410 263 15413.71 206.14 53516.06 88888.00 2015-09-20 22:39:31.910 263 15413.68 206.12 53516.05 88888.00 2015-09-20 22:39:32.410 263 15413.67 206.15 53516.07 88888.00 2015-09-20 22:39:32.910 263 15413.66 206.13 53516.10 88888.00 2015-09-20 22:39:33.410 263 15413.65 206.12 53516.08 88888.00 2015-09-20 22:39:33.910 263 15413.65 206.07 53516.12 88888.00 2015-09-20 22:39:34.410 263 15413.71 206.08 53516.08 88888.00 2015-09-20 22:39:34.910 263 15413.70 206.12 53516.12 88888.00 2015-09-20 22:39:35.410 263 15413.71 206.12 53516.13 88888.00 2015-09-20 22:39:35.910 263 15413.67 206.11 53516.10 88888.00 2015-09-20 22:39:36.410 263 15413.68 206.11 53516.06 88888.00 2015-09-20 22:39:36.910 263 15413.69 206.08 53516.10 88888.00 2015-09-20 22:39:37.410 263 15413.69 206.13 53516.12 88888.00 2015-09-20 22:39:37.910 263 15413.71 206.16 53516.09 88888.00 2015-09-20 22:39:38.410 263 15413.76 206.14 53516.09 88888.00 2015-09-20 22:39:38.910 263 15413.77 206.11 53516.10 88888.00 2015-09-20 22:39:39.410 263 15413.75 206.11 53516.09 88888.00 2015-09-20 22:39:39.910 263 15413.74 206.14 53516.13 88888.00 2015-09-20 22:39:40.410 263 15413.78 206.13 53516.13 88888.00 2015-09-20 22:39:40.910 263 15413.80 206.14 53516.12 88888.00 2015-09-20 22:39:41.410 263 15413.78 206.14 53516.12 88888.00 2015-09-20 22:39:41.910 263 15413.74 206.12 53516.13 88888.00 2015-09-20 22:39:42.410 263 15413.74 206.11 53516.12 88888.00 2015-09-20 22:39:42.910 263 15413.77 206.12 53516.12 88888.00 2015-09-20 22:39:43.410 263 15413.83 206.13 53516.07 88888.00 2015-09-20 22:39:43.910 263 15413.80 206.11 53516.05 88888.00 2015-09-20 22:39:44.410 263 15413.77 206.16 53516.05 88888.00 2015-09-20 22:39:44.910 263 15413.77 206.15 53516.04 88888.00 2015-09-20 22:39:45.410 263 15413.76 206.15 53516.05 88888.00 2015-09-20 22:39:45.910 263 15413.80 206.21 53516.09 88888.00 2015-09-20 22:39:46.410 263 15413.85 206.19 53516.10 88888.00 2015-09-20 22:39:46.910 263 15413.88 206.20 53516.09 88888.00 2015-09-20 22:39:47.410 263 15413.87 206.16 53516.09 88888.00 2015-09-20 22:39:47.910 263 15413.87 206.15 53516.08 88888.00 2015-09-20 22:39:48.410 263 15413.87 206.22 53516.07 88888.00 2015-09-20 22:39:48.910 263 15413.89 206.29 53516.07 88888.00 2015-09-20 22:39:49.410 263 15413.96 206.30 53516.09 88888.00 2015-09-20 22:39:49.910 263 15413.95 206.31 53516.08 88888.00 2015-09-20 22:39:50.410 263 15413.95 206.28 53516.04 88888.00 2015-09-20 22:39:50.910 263 15413.96 206.29 53516.02 88888.00 2015-09-20 22:39:51.410 263 15414.01 206.29 53516.02 88888.00 2015-09-20 22:39:51.910 263 15414.03 206.30 53516.01 88888.00 2015-09-20 22:39:52.410 263 15414.08 206.31 53516.04 88888.00 2015-09-20 22:39:52.910 263 15414.03 206.32 53516.02 88888.00 2015-09-20 22:39:53.410 263 15414.04 206.32 53516.03 88888.00 2015-09-20 22:39:53.910 263 15414.08 206.34 53516.00 88888.00 2015-09-20 22:39:54.410 263 15414.10 206.33 53516.00 88888.00 2015-09-20 22:39:54.910 263 15414.07 206.32 53515.97 88888.00 2015-09-20 22:39:55.410 263 15414.13 206.30 53515.93 88888.00 2015-09-20 22:39:55.910 263 15414.12 206.32 53515.93 88888.00 2015-09-20 22:39:56.410 263 15414.10 206.34 53515.94 88888.00 2015-09-20 22:39:56.910 263 15414.14 206.33 53515.95 88888.00 2015-09-20 22:39:57.410 263 15414.11 206.32 53515.93 88888.00 2015-09-20 22:39:57.910 263 15414.19 206.31 53515.86 88888.00 2015-09-20 22:39:58.410 263 15414.17 206.33 53515.84 88888.00 2015-09-20 22:39:58.910 263 15414.13 206.36 53515.85 88888.00 2015-09-20 22:39:59.410 263 15414.17 206.37 53515.83 88888.00 2015-09-20 22:39:59.910 263 15414.17 206.37 53515.83 88888.00 2015-09-20 22:40:00.410 263 15414.19 206.33 53515.87 88888.00 2015-09-20 22:40:00.910 263 15414.19 206.32 53515.89 88888.00 2015-09-20 22:40:01.410 263 15414.17 206.29 53515.87 88888.00 2015-09-20 22:40:01.910 263 15414.20 206.29 53515.81 88888.00 2015-09-20 22:40:02.410 263 15414.21 206.29 53515.82 88888.00 2015-09-20 22:40:02.910 263 15414.21 206.29 53515.83 88888.00 2015-09-20 22:40:03.410 263 15414.25 206.33 53515.84 88888.00 2015-09-20 22:40:03.910 263 15414.28 206.37 53515.84 88888.00 2015-09-20 22:40:04.410 263 15414.28 206.32 53515.81 88888.00 2015-09-20 22:40:04.910 263 15414.26 206.30 53515.82 88888.00 2015-09-20 22:40:05.410 263 15414.31 206.30 53515.85 88888.00 2015-09-20 22:40:05.910 263 15414.33 206.30 53515.84 88888.00 2015-09-20 22:40:06.410 263 15414.34 206.25 53515.83 88888.00 2015-09-20 22:40:06.910 263 15414.42 206.30 53515.87 88888.00 2015-09-20 22:40:07.410 263 15414.46 206.30 53515.86 88888.00 2015-09-20 22:40:07.910 263 15414.48 206.29 53515.81 88888.00 2015-09-20 22:40:08.410 263 15414.49 206.29 53515.82 88888.00 2015-09-20 22:40:08.910 263 15414.49 206.28 53515.83 88888.00 2015-09-20 22:40:09.410 263 15414.53 206.28 53515.82 88888.00 2015-09-20 22:40:09.910 263 15414.57 206.26 53515.79 88888.00 2015-09-20 22:40:10.410 263 15414.55 206.32 53515.76 88888.00 2015-09-20 22:40:10.910 263 15414.57 206.34 53515.76 88888.00 2015-09-20 22:40:11.410 263 15414.56 206.29 53515.75 88888.00 2015-09-20 22:40:11.910 263 15414.59 206.25 53515.78 88888.00 2015-09-20 22:40:12.410 263 15414.62 206.28 53515.82 88888.00 2015-09-20 22:40:12.910 263 15414.66 206.29 53515.82 88888.00 2015-09-20 22:40:13.410 263 15414.70 206.30 53515.82 88888.00 2015-09-20 22:40:13.910 263 15414.71 206.31 53515.80 88888.00 2015-09-20 22:40:14.410 263 15414.71 206.28 53515.81 88888.00 2015-09-20 22:40:14.910 263 15414.78 206.29 53515.78 88888.00 2015-09-20 22:40:15.410 263 15414.79 206.30 53515.78 88888.00 2015-09-20 22:40:15.910 263 15414.82 206.28 53515.78 88888.00 2015-09-20 22:40:16.410 263 15414.84 206.28 53515.77 88888.00 2015-09-20 22:40:16.910 263 15414.89 206.25 53515.75 88888.00 2015-09-20 22:40:17.410 263 15414.97 206.24 53515.75 88888.00 2015-09-20 22:40:17.910 263 15414.98 206.21 53515.74 88888.00 2015-09-20 22:40:18.410 263 15414.96 206.21 53515.73 88888.00 2015-09-20 22:40:18.910 263 15415.01 206.22 53515.67 88888.00 2015-09-20 22:40:19.410 263 15415.06 206.24 53515.63 88888.00 2015-09-20 22:40:19.910 263 15415.11 206.25 53515.62 88888.00 2015-09-20 22:40:20.410 263 15415.11 206.24 53515.58 88888.00 2015-09-20 22:40:20.910 263 15415.06 206.21 53515.60 88888.00 2015-09-20 22:40:21.410 263 15415.12 206.20 53515.58 88888.00 2015-09-20 22:40:21.910 263 15415.18 206.25 53515.60 88888.00 2015-09-20 22:40:22.410 263 15415.20 206.32 53515.58 88888.00 2015-09-20 22:40:22.910 263 15415.24 206.26 53515.59 88888.00 2015-09-20 22:40:23.410 263 15415.27 206.22 53515.56 88888.00 2015-09-20 22:40:23.910 263 15415.27 206.15 53515.49 88888.00 2015-09-20 22:40:24.410 263 15415.30 206.17 53515.52 88888.00 2015-09-20 22:40:24.910 263 15415.30 206.23 53515.47 88888.00 2015-09-20 22:40:25.410 263 15415.30 206.26 53515.51 88888.00 2015-09-20 22:40:25.910 263 15415.31 206.34 53515.51 88888.00 2015-09-20 22:40:26.410 263 15415.33 206.38 53515.49 88888.00 2015-09-20 22:40:26.910 263 15415.39 206.36 53515.52 88888.00 2015-09-20 22:40:27.410 263 15415.39 206.32 53515.52 88888.00 2015-09-20 22:40:27.910 263 15415.40 206.37 53515.47 88888.00 2015-09-20 22:40:28.410 263 15415.43 206.36 53515.45 88888.00 2015-09-20 22:40:28.910 263 15415.49 206.29 53515.43 88888.00 2015-09-20 22:40:29.410 263 15415.54 206.28 53515.43 88888.00 2015-09-20 22:40:29.910 263 15415.56 206.32 53515.42 88888.00 2015-09-20 22:40:30.410 263 15415.65 206.37 53515.42 88888.00 2015-09-20 22:40:30.910 263 15415.66 206.39 53515.43 88888.00 2015-09-20 22:40:31.410 263 15415.67 206.39 53515.38 88888.00 2015-09-20 22:40:31.910 263 15415.69 206.38 53515.36 88888.00 2015-09-20 22:40:32.410 263 15415.75 206.36 53515.33 88888.00 2015-09-20 22:40:32.910 263 15415.77 206.39 53515.28 88888.00 2015-09-20 22:40:33.410 263 15415.78 206.38 53515.27 88888.00 2015-09-20 22:40:33.910 263 15415.78 206.25 53515.24 88888.00 2015-09-20 22:40:34.410 263 15415.88 206.25 53515.19 88888.00 2015-09-20 22:40:34.910 263 15415.93 206.24 53515.16 88888.00 2015-09-20 22:40:35.410 263 15415.89 206.26 53515.15 88888.00 2015-09-20 22:40:35.910 263 15415.92 206.26 53515.12 88888.00 2015-09-20 22:40:36.410 263 15416.00 206.23 53515.16 88888.00 2015-09-20 22:40:36.910 263 15416.07 206.21 53515.12 88888.00 2015-09-20 22:40:37.410 263 15416.05 206.22 53515.12 88888.00 2015-09-20 22:40:37.910 263 15416.04 206.26 53515.12 88888.00 2015-09-20 22:40:38.410 263 15416.09 206.25 53515.09 88888.00 2015-09-20 22:40:38.910 263 15416.14 206.24 53515.12 88888.00 2015-09-20 22:40:39.410 263 15416.16 206.25 53515.12 88888.00 2015-09-20 22:40:39.910 263 15416.15 206.28 53515.13 88888.00 2015-09-20 22:40:40.410 263 15416.13 206.25 53515.07 88888.00 2015-09-20 22:40:40.910 263 15416.22 206.24 53515.08 88888.00 2015-09-20 22:40:41.410 263 15416.31 206.26 53515.16 88888.00 2015-09-20 22:40:41.910 263 15416.38 206.26 53515.15 88888.00 2015-09-20 22:40:42.410 263 15416.39 206.24 53515.17 88888.00 2015-09-20 22:40:42.910 263 15416.39 206.20 53515.14 88888.00 2015-09-20 22:40:43.410 263 15416.42 206.22 53515.08 88888.00 2015-09-20 22:40:43.910 263 15416.45 206.28 53515.08 88888.00 2015-09-20 22:40:44.410 263 15416.46 206.30 53515.12 88888.00 2015-09-20 22:40:44.910 263 15416.51 206.31 53515.06 88888.00 2015-09-20 22:40:45.410 263 15416.55 206.30 53515.06 88888.00 2015-09-20 22:40:45.910 263 15416.56 206.32 53515.02 88888.00 2015-09-20 22:40:46.410 263 15416.59 206.34 53515.04 88888.00 2015-09-20 22:40:46.910 263 15416.60 206.32 53515.06 88888.00 2015-09-20 22:40:47.410 263 15416.60 206.30 53514.99 88888.00 2015-09-20 22:40:47.910 263 15416.60 206.26 53514.99 88888.00 2015-09-20 22:40:48.410 263 15416.65 206.26 53515.00 88888.00 2015-09-20 22:40:48.910 263 15416.73 206.29 53515.01 88888.00 2015-09-20 22:40:49.410 263 15416.73 206.30 53515.01 88888.00 2015-09-20 22:40:49.910 263 15416.76 206.31 53515.00 88888.00 2015-09-20 22:40:50.410 263 15416.83 206.26 53514.95 88888.00 2015-09-20 22:40:50.910 263 15416.84 206.29 53514.92 88888.00 2015-09-20 22:40:51.410 263 15416.86 206.30 53514.89 88888.00 2015-09-20 22:40:51.910 263 15416.94 206.29 53514.89 88888.00 2015-09-20 22:40:52.410 263 15416.99 206.33 53514.92 88888.00 2015-09-20 22:40:52.910 263 15417.00 206.36 53514.93 88888.00 2015-09-20 22:40:53.410 263 15416.96 206.37 53514.95 88888.00 2015-09-20 22:40:53.910 263 15416.99 206.37 53514.92 88888.00 2015-09-20 22:40:54.410 263 15417.10 206.40 53514.91 88888.00 2015-09-20 22:40:54.910 263 15417.13 206.42 53514.94 88888.00 2015-09-20 22:40:55.410 263 15417.19 206.41 53514.95 88888.00 2015-09-20 22:40:55.910 263 15417.22 206.41 53514.93 88888.00 2015-09-20 22:40:56.410 263 15417.27 206.45 53514.89 88888.00 2015-09-20 22:40:56.910 263 15417.29 206.45 53514.87 88888.00 2015-09-20 22:40:57.410 263 15417.29 206.43 53514.83 88888.00 2015-09-20 22:40:57.910 263 15417.30 206.40 53514.85 88888.00 2015-09-20 22:40:58.410 263 15417.31 206.40 53514.80 88888.00 2015-09-20 22:40:58.910 263 15417.32 206.41 53514.81 88888.00 2015-09-20 22:40:59.410 263 15417.38 206.43 53514.82 88888.00 2015-09-20 22:40:59.910 263 15417.39 206.46 53514.89 88888.00 2015-09-20 22:41:00.410 263 15417.41 206.51 53514.92 88888.00 2015-09-20 22:41:00.910 263 15417.40 206.49 53514.89 88888.00 2015-09-20 22:41:01.410 263 15417.44 206.49 53514.91 88888.00 2015-09-20 22:41:01.910 263 15417.44 206.48 53514.91 88888.00 2015-09-20 22:41:02.410 263 15417.45 206.46 53514.84 88888.00 2015-09-20 22:41:02.910 263 15417.47 206.48 53514.87 88888.00 2015-09-20 22:41:03.410 263 15417.47 206.50 53514.82 88888.00 2015-09-20 22:41:03.910 263 15417.53 206.49 53514.83 88888.00 2015-09-20 22:41:04.410 263 15417.55 206.47 53514.85 88888.00 2015-09-20 22:41:04.910 263 15417.53 206.52 53514.86 88888.00 2015-09-20 22:41:05.410 263 15417.56 206.52 53514.85 88888.00 2015-09-20 22:41:05.910 263 15417.60 206.52 53514.83 88888.00 2015-09-20 22:41:06.410 263 15417.64 206.62 53514.80 88888.00 2015-09-20 22:41:06.910 263 15417.66 206.54 53514.80 88888.00 2015-09-20 22:41:07.410 263 15417.69 206.50 53514.76 88888.00 2015-09-20 22:41:07.910 263 15417.72 206.52 53514.78 88888.00 2015-09-20 22:41:08.410 263 15417.76 206.49 53514.82 88888.00 2015-09-20 22:41:08.910 263 15417.72 206.47 53514.80 88888.00 2015-09-20 22:41:09.410 263 15417.82 206.49 53514.79 88888.00 2015-09-20 22:41:09.910 263 15417.84 206.50 53514.83 88888.00 2015-09-20 22:41:10.410 263 15417.90 206.51 53514.83 88888.00 2015-09-20 22:41:10.910 263 15417.92 206.48 53514.84 88888.00 2015-09-20 22:41:11.410 263 15417.93 206.49 53514.86 88888.00 2015-09-20 22:41:11.910 263 15417.92 206.54 53514.85 88888.00 2015-09-20 22:41:12.410 263 15417.96 206.57 53514.84 88888.00 2015-09-20 22:41:12.910 263 15418.03 206.58 53514.83 88888.00 2015-09-20 22:41:13.410 263 15418.04 206.59 53514.83 88888.00 2015-09-20 22:41:13.910 263 15418.08 206.59 53514.84 88888.00 2015-09-20 22:41:14.410 263 15418.10 206.57 53514.85 88888.00 2015-09-20 22:41:14.910 263 15418.15 206.57 53514.87 88888.00 2015-09-20 22:41:15.410 263 15418.18 206.54 53514.94 88888.00 2015-09-20 22:41:15.910 263 15418.23 206.50 53514.97 88888.00 2015-09-20 22:41:16.410 263 15418.31 206.49 53514.92 88888.00 2015-09-20 22:41:16.910 263 15418.38 206.52 53514.86 88888.00 2015-09-20 22:41:17.410 263 15418.41 206.54 53514.92 88888.00 2015-09-20 22:41:17.910 263 15418.47 206.51 53514.91 88888.00 2015-09-20 22:41:18.410 263 15418.53 206.55 53514.88 88888.00 2015-09-20 22:41:18.910 263 15418.57 206.57 53514.85 88888.00 2015-09-20 22:41:19.410 263 15418.60 206.56 53514.81 88888.00 2015-09-20 22:41:19.910 263 15418.65 206.54 53514.84 88888.00 2015-09-20 22:41:20.410 263 15418.71 206.56 53514.85 88888.00 2015-09-20 22:41:20.910 263 15418.69 206.59 53514.86 88888.00 2015-09-20 22:41:21.410 263 15418.75 206.60 53514.91 88888.00 2015-09-20 22:41:21.910 263 15418.81 206.54 53514.87 88888.00 2015-09-20 22:41:22.410 263 15418.78 206.54 53514.88 88888.00 2015-09-20 22:41:22.910 263 15418.84 206.55 53514.88 88888.00 2015-09-20 22:41:23.410 263 15418.89 206.59 53514.86 88888.00 2015-09-20 22:41:23.910 263 15418.94 206.59 53514.84 88888.00 2015-09-20 22:41:24.410 263 15418.95 206.59 53514.83 88888.00 2015-09-20 22:41:24.910 263 15418.96 206.59 53514.81 88888.00 2015-09-20 22:41:25.410 263 15419.02 206.62 53514.86 88888.00 2015-09-20 22:41:25.910 263 15419.07 206.60 53514.84 88888.00 2015-09-20 22:41:26.410 263 15419.11 206.59 53514.81 88888.00 2015-09-20 22:41:26.910 263 15419.14 206.60 53514.82 88888.00 2015-09-20 22:41:27.410 263 15419.19 206.60 53514.87 88888.00 2015-09-20 22:41:27.910 263 15419.21 206.63 53514.87 88888.00 2015-09-20 22:41:28.410 263 15419.19 206.66 53514.89 88888.00 2015-09-20 22:41:28.910 263 15419.19 206.67 53514.87 88888.00 2015-09-20 22:41:29.410 263 15419.27 206.69 53514.85 88888.00 2015-09-20 22:41:29.910 263 15419.36 206.73 53514.91 88888.00 2015-09-20 22:41:30.410 263 15419.36 206.69 53514.91 88888.00 2015-09-20 22:41:30.910 263 15419.37 206.72 53514.88 88888.00 2015-09-20 22:41:31.410 263 15419.36 206.72 53514.92 88888.00 2015-09-20 22:41:31.910 263 15419.39 206.69 53514.93 88888.00 2015-09-20 22:41:32.410 263 15419.44 206.69 53514.89 88888.00 2015-09-20 22:41:32.910 263 15419.46 206.73 53514.89 88888.00 2015-09-20 22:41:33.410 263 15419.49 206.73 53514.93 88888.00 2015-09-20 22:41:33.910 263 15419.53 206.75 53514.89 88888.00 2015-09-20 22:41:34.410 263 15419.55 206.80 53514.84 88888.00 2015-09-20 22:41:34.910 263 15419.53 206.83 53514.83 88888.00 2015-09-20 22:41:35.410 263 15419.57 206.79 53514.86 88888.00 2015-09-20 22:41:35.910 263 15419.62 206.80 53514.91 88888.00 2015-09-20 22:41:36.410 263 15419.68 206.81 53514.97 88888.00 2015-09-20 22:41:36.910 263 15419.70 206.81 53514.98 88888.00 2015-09-20 22:41:37.410 263 15419.75 206.79 53514.93 88888.00 2015-09-20 22:41:37.910 263 15419.72 206.76 53514.96 88888.00 2015-09-20 22:41:38.410 263 15419.73 206.83 53514.95 88888.00 2015-09-20 22:41:38.910 263 15419.84 206.89 53514.99 88888.00 2015-09-20 22:41:39.410 263 15419.86 206.86 53514.99 88888.00 2015-09-20 22:41:39.910 263 15419.88 206.85 53515.02 88888.00 2015-09-20 22:41:40.410 263 15419.89 206.85 53515.02 88888.00 2015-09-20 22:41:40.910 263 15419.90 206.90 53515.00 88888.00 2015-09-20 22:41:41.410 263 15419.99 206.97 53515.03 88888.00 2015-09-20 22:41:41.910 263 15420.03 207.00 53515.07 88888.00 2015-09-20 22:41:42.410 263 15420.07 206.98 53515.09 88888.00 2015-09-20 22:41:42.910 263 15420.07 207.01 53515.13 88888.00 2015-09-20 22:41:43.410 263 15420.10 207.07 53515.08 88888.00 2015-09-20 22:41:43.910 263 15420.17 207.06 53515.12 88888.00 2015-09-20 22:41:44.410 263 15420.20 207.06 53515.15 88888.00 2015-09-20 22:41:44.910 263 15420.26 207.10 53515.15 88888.00 2015-09-20 22:41:45.410 263 15420.28 207.15 53515.13 88888.00 2015-09-20 22:41:45.910 263 15420.31 207.18 53515.12 88888.00 2015-09-20 22:41:46.410 263 15420.36 207.23 53515.11 88888.00 2015-09-20 22:41:46.910 263 15420.43 207.25 53515.15 88888.00 2015-09-20 22:41:47.410 263 15420.49 207.23 53515.16 88888.00 2015-09-20 22:41:47.910 263 15420.53 207.26 53515.18 88888.00 2015-09-20 22:41:48.410 263 15420.54 207.29 53515.23 88888.00 2015-09-20 22:41:48.910 263 15420.57 207.34 53515.24 88888.00 2015-09-20 22:41:49.410 263 15420.63 207.35 53515.21 88888.00 2015-09-20 22:41:49.910 263 15420.70 207.37 53515.22 88888.00 2015-09-20 22:41:50.410 263 15420.75 207.36 53515.24 88888.00 2015-09-20 22:41:50.910 263 15420.79 207.36 53515.27 88888.00 2015-09-20 22:41:51.410 263 15420.80 207.41 53515.25 88888.00 2015-09-20 22:41:51.910 263 15420.86 207.46 53515.25 88888.00 2015-09-20 22:41:52.410 263 15420.89 207.52 53515.29 88888.00 2015-09-20 22:41:52.910 263 15420.90 207.52 53515.27 88888.00 2015-09-20 22:41:53.410 263 15420.99 207.53 53515.27 88888.00 2015-09-20 22:41:53.910 263 15421.01 207.54 53515.25 88888.00 2015-09-20 22:41:54.411 263 15421.02 207.61 53515.29 88888.00 2015-09-20 22:41:54.911 263 15421.02 207.62 53515.33 88888.00 2015-09-20 22:41:55.411 263 15421.12 207.69 53515.37 88888.00 2015-09-20 22:41:55.911 263 15421.19 207.64 53515.40 88888.00 2015-09-20 22:41:56.411 263 15421.19 207.62 53515.44 88888.00 2015-09-20 22:41:56.911 263 15421.20 207.67 53515.49 88888.00 2015-09-20 22:41:57.411 263 15421.20 207.69 53515.53 88888.00 2015-09-20 22:41:57.911 263 15421.24 207.73 53515.53 88888.00 2015-09-20 22:41:58.411 263 15421.29 207.78 53515.49 88888.00 2015-09-20 22:41:58.911 263 15421.35 207.79 53515.47 88888.00 2015-09-20 22:41:59.411 263 15421.42 207.76 53515.55 88888.00 2015-09-20 22:41:59.911 263 15421.37 207.79 53515.63 88888.00 2015-09-20 22:42:00.411 263 15421.35 207.83 53515.64 88888.00 2015-09-20 22:42:00.911 263 15421.35 207.84 53515.62 88888.00 2015-09-20 22:42:01.411 263 15421.37 207.83 53515.66 88888.00 2015-09-20 22:42:01.911 263 15421.39 207.86 53515.68 88888.00 2015-09-20 22:42:02.411 263 15421.43 207.87 53515.68 88888.00 2015-09-20 22:42:02.911 263 15421.46 207.87 53515.67 88888.00 2015-09-20 22:42:03.411 263 15421.47 207.89 53515.64 88888.00 2015-09-20 22:42:03.911 263 15421.55 207.95 53515.74 88888.00 2015-09-20 22:42:04.411 263 15421.57 207.94 53515.79 88888.00 2015-09-20 22:42:04.911 263 15421.55 207.98 53515.83 88888.00 2015-09-20 22:42:05.411 263 15421.55 208.00 53515.80 88888.00 2015-09-20 22:42:05.911 263 15421.60 208.04 53515.87 88888.00 2015-09-20 22:42:06.411 263 15421.62 208.11 53515.86 88888.00 2015-09-20 22:42:06.911 263 15421.70 208.13 53515.86 88888.00 2015-09-20 22:42:07.411 263 15421.70 208.15 53515.89 88888.00 2015-09-20 22:42:07.911 263 15421.75 208.18 53515.94 88888.00 2015-09-20 22:42:08.411 263 15421.76 208.20 53515.95 88888.00 2015-09-20 22:42:08.911 263 15421.81 208.22 53515.98 88888.00 2015-09-20 22:42:09.411 263 15421.83 208.23 53516.02 88888.00 2015-09-20 22:42:09.911 263 15421.84 208.29 53516.08 88888.00 2015-09-20 22:42:10.411 263 15421.83 208.31 53516.02 88888.00 2015-09-20 22:42:10.911 263 15421.84 208.33 53516.04 88888.00 2015-09-20 22:42:11.411 263 15421.84 208.36 53516.03 88888.00 2015-09-20 22:42:11.911 263 15421.90 208.36 53516.06 88888.00 2015-09-20 22:42:12.411 263 15421.96 208.46 53516.15 88888.00 2015-09-20 22:42:12.911 263 15421.98 208.57 53516.18 88888.00 2015-09-20 22:42:13.411 263 15422.05 208.55 53516.20 88888.00 2015-09-20 22:42:13.911 263 15422.06 208.48 53516.28 88888.00 2015-09-20 22:42:14.411 263 15422.08 208.48 53516.33 88888.00 2015-09-20 22:42:14.911 263 15422.12 208.54 53516.38 88888.00 2015-09-20 22:42:15.411 263 15422.11 208.56 53516.41 88888.00 2015-09-20 22:42:15.911 263 15422.16 208.53 53516.41 88888.00 2015-09-20 22:42:16.411 263 15422.19 208.48 53516.39 88888.00 2015-09-20 22:42:16.911 263 15422.22 208.48 53516.39 88888.00 2015-09-20 22:42:17.411 263 15422.28 208.54 53516.37 88888.00 2015-09-20 22:42:17.911 263 15422.31 208.56 53516.40 88888.00 2015-09-20 22:42:18.411 263 15422.36 208.59 53516.39 88888.00 2015-09-20 22:42:18.911 263 15422.38 208.59 53516.40 88888.00 2015-09-20 22:42:19.411 263 15422.36 208.61 53516.47 88888.00 2015-09-20 22:42:19.911 263 15422.38 208.66 53516.43 88888.00 2015-09-20 22:42:20.411 263 15422.43 208.73 53516.45 88888.00 2015-09-20 22:42:20.911 263 15422.49 208.81 53516.47 88888.00 2015-09-20 22:42:21.411 263 15422.53 208.80 53516.44 88888.00 2015-09-20 22:42:21.911 263 15422.56 208.85 53516.45 88888.00 2015-09-20 22:42:22.411 263 15422.58 208.87 53516.47 88888.00 2015-09-20 22:42:22.911 263 15422.62 208.85 53516.47 88888.00 2015-09-20 22:42:23.411 263 15422.69 208.88 53516.53 88888.00 2015-09-20 22:42:23.911 263 15422.76 208.93 53516.53 88888.00 2015-09-20 22:42:24.411 263 15422.73 208.94 53516.52 88888.00 2015-09-20 22:42:24.911 263 15422.72 208.94 53516.55 88888.00 2015-09-20 22:42:25.411 263 15422.79 208.98 53516.60 88888.00 2015-09-20 22:42:25.911 263 15422.82 209.02 53516.59 88888.00 2015-09-20 22:42:26.411 263 15422.85 209.07 53516.62 88888.00 2015-09-20 22:42:26.911 263 15422.90 209.13 53516.63 88888.00 2015-09-20 22:42:27.411 263 15422.92 209.16 53516.67 88888.00 2015-09-20 22:42:27.911 263 15422.94 209.11 53516.72 88888.00 2015-09-20 22:42:28.411 263 15422.92 209.13 53516.70 88888.00 2015-09-20 22:42:28.911 263 15422.96 209.16 53516.66 88888.00 2015-09-20 22:42:29.411 263 15423.03 209.16 53516.69 88888.00 2015-09-20 22:42:29.911 263 15423.12 209.15 53516.73 88888.00 2015-09-20 22:42:30.411 263 15423.19 209.21 53516.73 88888.00 2015-09-20 22:42:30.911 263 15423.17 209.24 53516.75 88888.00 2015-09-20 22:42:31.411 263 15423.17 209.25 53516.79 88888.00 2015-09-20 22:42:31.911 263 15423.17 209.26 53516.79 88888.00 2015-09-20 22:42:32.411 263 15423.19 209.30 53516.79 88888.00 2015-09-20 22:42:32.911 263 15423.24 209.28 53516.79 88888.00 2015-09-20 22:42:33.411 263 15423.27 209.30 53516.77 88888.00 2015-09-20 22:42:33.911 263 15423.35 209.26 53516.80 88888.00 2015-09-20 22:42:34.411 263 15423.37 209.26 53516.80 88888.00 2015-09-20 22:42:34.911 263 15423.36 209.28 53516.83 88888.00 2015-09-20 22:42:35.411 263 15423.45 209.34 53516.84 88888.00 2015-09-20 22:42:35.911 263 15423.52 209.42 53516.87 88888.00 2015-09-20 22:42:36.411 263 15423.57 209.41 53516.88 88888.00 2015-09-20 22:42:36.911 263 15423.62 209.43 53516.85 88888.00 2015-09-20 22:42:37.411 263 15423.68 209.44 53516.86 88888.00 2015-09-20 22:42:37.911 263 15423.72 209.47 53516.89 88888.00 2015-09-20 22:42:38.411 263 15423.75 209.50 53516.97 88888.00 2015-09-20 22:42:38.911 263 15423.78 209.53 53516.98 88888.00 2015-09-20 22:42:39.411 263 15423.80 209.53 53516.98 88888.00 2015-09-20 22:42:39.911 263 15423.80 209.50 53516.99 88888.00 2015-09-20 22:42:40.411 263 15423.82 209.56 53517.00 88888.00 2015-09-20 22:42:40.911 263 15423.88 209.62 53516.96 88888.00 2015-09-20 22:42:41.411 263 15423.93 209.65 53517.01 88888.00 2015-09-20 22:42:41.911 263 15423.88 209.67 53517.06 88888.00 2015-09-20 22:42:42.411 263 15423.92 209.68 53517.06 88888.00 2015-09-20 22:42:42.911 263 15423.99 209.68 53517.06 88888.00 2015-09-20 22:42:43.411 263 15424.07 209.77 53517.11 88888.00 2015-09-20 22:42:43.911 263 15424.14 209.82 53517.15 88888.00 2015-09-20 22:42:44.411 263 15424.16 209.85 53517.10 88888.00 2015-09-20 22:42:44.911 263 15424.26 209.87 53517.10 88888.00 2015-09-20 22:42:45.411 263 15424.31 209.93 53517.11 88888.00 2015-09-20 22:42:45.911 263 15424.35 209.92 53517.18 88888.00 2015-09-20 22:42:46.411 263 15424.42 209.99 53517.22 88888.00 2015-09-20 22:42:46.911 263 15424.39 210.01 53517.25 88888.00 2015-09-20 22:42:47.411 263 15424.45 210.06 53517.28 88888.00 2015-09-20 22:42:47.911 263 15424.51 210.11 53517.33 88888.00 2015-09-20 22:42:48.411 263 15424.55 210.09 53517.36 88888.00 2015-09-20 22:42:48.911 263 15424.62 210.08 53517.34 88888.00 2015-09-20 22:42:49.411 263 15424.64 210.11 53517.37 88888.00 2015-09-20 22:42:49.911 263 15424.64 210.14 53517.36 88888.00 2015-09-20 22:42:50.411 263 15424.71 210.19 53517.36 88888.00 2015-09-20 22:42:50.911 263 15424.72 210.20 53517.37 88888.00 2015-09-20 22:42:51.411 263 15424.81 210.19 53517.39 88888.00 2015-09-20 22:42:51.911 263 15424.87 210.18 53517.40 88888.00 2015-09-20 22:42:52.411 263 15424.93 210.20 53517.40 88888.00 2015-09-20 22:42:52.911 263 15424.97 210.22 53517.43 88888.00 2015-09-20 22:42:53.411 263 15425.01 210.28 53517.43 88888.00 2015-09-20 22:42:53.911 263 15425.08 210.35 53517.51 88888.00 2015-09-20 22:42:54.411 263 15425.16 210.39 53517.54 88888.00 2015-09-20 22:42:54.911 263 15425.22 210.43 53517.60 88888.00 2015-09-20 22:42:55.411 263 15425.26 210.44 53517.60 88888.00 2015-09-20 22:42:55.911 263 15425.26 210.42 53517.60 88888.00 2015-09-20 22:42:56.411 263 15425.31 210.43 53517.57 88888.00 2015-09-20 22:42:56.911 263 15425.40 210.45 53517.59 88888.00 2015-09-20 22:42:57.411 263 15425.41 210.45 53517.60 88888.00 2015-09-20 22:42:57.911 263 15425.44 210.51 53517.63 88888.00 2015-09-20 22:42:58.411 263 15425.50 210.49 53517.63 88888.00 2015-09-20 22:42:58.911 263 15425.54 210.49 53517.63 88888.00 2015-09-20 22:42:59.411 263 15425.55 210.54 53517.59 88888.00 2015-09-20 22:42:59.911 263 15425.61 210.58 53517.58 88888.00 2015-09-20 22:43:00.411 263 15425.63 210.61 53517.62 88888.00 2015-09-20 22:43:00.911 263 15425.68 210.60 53517.61 88888.00 2015-09-20 22:43:01.411 263 15425.74 210.61 53517.62 88888.00 2015-09-20 22:43:01.911 263 15425.81 210.62 53517.59 88888.00 2015-09-20 22:43:02.411 263 15425.85 210.64 53517.58 88888.00 2015-09-20 22:43:02.911 263 15425.87 210.68 53517.59 88888.00 2015-09-20 22:43:03.411 263 15425.90 210.71 53517.60 88888.00 2015-09-20 22:43:03.911 263 15425.96 210.78 53517.64 88888.00 2015-09-20 22:43:04.411 263 15426.04 210.80 53517.64 88888.00 2015-09-20 22:43:04.911 263 15426.04 210.73 53517.66 88888.00 2015-09-20 22:43:05.411 263 15426.09 210.69 53517.66 88888.00 2015-09-20 22:43:05.911 263 15426.13 210.74 53517.67 88888.00 2015-09-20 22:43:06.411 263 15426.17 210.78 53517.64 88888.00 2015-09-20 22:43:06.911 263 15426.24 210.75 53517.65 88888.00 2015-09-20 22:43:07.411 263 15426.28 210.73 53517.64 88888.00 2015-09-20 22:43:07.911 263 15426.33 210.73 53517.65 88888.00 2015-09-20 22:43:08.411 263 15426.35 210.72 53517.65 88888.00 2015-09-20 22:43:08.911 263 15426.43 210.74 53517.64 88888.00 2015-09-20 22:43:09.411 263 15426.52 210.78 53517.65 88888.00 2015-09-20 22:43:09.911 263 15426.58 210.82 53517.73 88888.00 2015-09-20 22:43:10.411 263 15426.55 210.80 53517.71 88888.00 2015-09-20 22:43:10.911 263 15426.61 210.75 53517.69 88888.00 2015-09-20 22:43:11.411 263 15426.63 210.73 53517.69 88888.00 2015-09-20 22:43:11.911 263 15426.67 210.77 53517.70 88888.00 2015-09-20 22:43:12.411 263 15426.71 210.77 53517.70 88888.00 2015-09-20 22:43:12.911 263 15426.74 210.78 53517.67 88888.00 2015-09-20 22:43:13.411 263 15426.83 210.80 53517.71 88888.00 2015-09-20 22:43:13.911 263 15426.90 210.81 53517.74 88888.00 2015-09-20 22:43:14.411 263 15426.90 210.82 53517.75 88888.00 2015-09-20 22:43:14.911 263 15426.94 210.79 53517.76 88888.00 2015-09-20 22:43:15.411 263 15427.00 210.79 53517.76 88888.00 2015-09-20 22:43:15.911 263 15427.05 210.82 53517.74 88888.00 2015-09-20 22:43:16.411 263 15427.06 210.84 53517.77 88888.00 2015-09-20 22:43:16.911 263 15427.08 210.82 53517.81 88888.00 2015-09-20 22:43:17.411 263 15427.14 210.86 53517.77 88888.00 2015-09-20 22:43:17.911 263 15427.14 210.89 53517.78 88888.00 2015-09-20 22:43:18.411 263 15427.19 210.90 53517.76 88888.00 2015-09-20 22:43:18.911 263 15427.24 210.91 53517.77 88888.00 2015-09-20 22:43:19.411 263 15427.34 210.82 53517.78 88888.00 2015-09-20 22:43:19.911 263 15427.41 210.79 53517.76 88888.00 2015-09-20 22:43:20.411 263 15427.41 210.81 53517.76 88888.00 2015-09-20 22:43:20.911 263 15427.46 210.87 53517.78 88888.00 2015-09-20 22:43:21.411 263 15427.51 210.92 53517.79 88888.00 2015-09-20 22:43:21.911 263 15427.60 210.89 53517.79 88888.00 2015-09-20 22:43:22.411 263 15427.58 210.90 53517.81 88888.00 2015-09-20 22:43:22.911 263 15427.61 210.90 53517.79 88888.00 2015-09-20 22:43:23.411 263 15427.70 210.95 53517.81 88888.00 2015-09-20 22:43:23.911 263 15427.79 210.94 53517.82 88888.00 2015-09-20 22:43:24.411 263 15427.80 210.89 53517.78 88888.00 2015-09-20 22:43:24.911 263 15427.85 210.97 53517.77 88888.00 2015-09-20 22:43:25.411 263 15427.90 210.97 53517.78 88888.00 2015-09-20 22:43:25.911 263 15427.95 210.95 53517.82 88888.00 2015-09-20 22:43:26.411 263 15428.05 210.96 53517.80 88888.00 2015-09-20 22:43:26.911 263 15428.12 210.95 53517.81 88888.00 2015-09-20 22:43:27.411 263 15428.16 210.98 53517.83 88888.00 2015-09-20 22:43:27.911 263 15428.20 211.03 53517.84 88888.00 2015-09-20 22:43:28.411 263 15428.27 211.04 53517.84 88888.00 2015-09-20 22:43:28.911 263 15428.33 210.98 53517.82 88888.00 2015-09-20 22:43:29.411 263 15428.40 210.97 53517.81 88888.00 2015-09-20 22:43:29.911 263 15428.45 210.97 53517.82 88888.00 2015-09-20 22:43:30.411 263 15428.48 210.99 53517.84 88888.00 2015-09-20 22:43:30.911 263 15428.54 211.04 53517.84 88888.00 2015-09-20 22:43:31.411 263 15428.67 211.10 53517.87 88888.00 2015-09-20 22:43:31.911 263 15428.75 211.10 53517.89 88888.00 2015-09-20 22:43:32.411 263 15428.78 211.09 53517.87 88888.00 2015-09-20 22:43:32.911 263 15428.77 211.07 53517.83 88888.00 2015-09-20 22:43:33.411 263 15428.81 211.07 53517.88 88888.00 2015-09-20 22:43:33.911 263 15428.88 211.07 53517.88 88888.00 2015-09-20 22:43:34.411 263 15428.95 211.06 53517.85 88888.00 2015-09-20 22:43:34.911 263 15428.96 211.04 53517.88 88888.00 2015-09-20 22:43:35.411 263 15429.02 211.01 53517.88 88888.00 2015-09-20 22:43:35.911 263 15429.06 211.00 53517.86 88888.00 2015-09-20 22:43:36.411 263 15429.17 211.05 53517.87 88888.00 2015-09-20 22:43:36.911 263 15429.20 211.05 53517.91 88888.00 2015-09-20 22:43:37.411 263 15429.22 211.03 53517.90 88888.00 2015-09-20 22:43:37.911 263 15429.32 210.99 53517.90 88888.00 2015-09-20 22:43:38.411 263 15429.38 211.03 53517.91 88888.00 2015-09-20 22:43:38.911 263 15429.38 211.01 53517.93 88888.00 2015-09-20 22:43:39.411 263 15429.43 211.01 53517.93 88888.00 2015-09-20 22:43:39.911 263 15429.50 211.01 53517.91 88888.00 2015-09-20 22:43:40.411 263 15429.54 210.97 53517.93 88888.00 2015-09-20 22:43:40.911 263 15429.59 210.98 53517.98 88888.00 2015-09-20 22:43:41.411 263 15429.59 210.99 53517.96 88888.00 2015-09-20 22:43:41.911 263 15429.68 210.96 53517.88 88888.00 2015-09-20 22:43:42.411 263 15429.71 210.96 53517.90 88888.00 2015-09-20 22:43:42.911 263 15429.69 210.98 53517.97 88888.00 2015-09-20 22:43:43.411 263 15429.72 210.97 53517.93 88888.00 2015-09-20 22:43:43.911 263 15429.75 210.97 53517.91 88888.00 2015-09-20 22:43:44.411 263 15429.83 210.97 53517.91 88888.00 2015-09-20 22:43:44.911 263 15429.84 210.97 53517.87 88888.00 2015-09-20 22:43:45.411 263 15429.87 210.98 53517.89 88888.00 2015-09-20 22:43:45.911 263 15429.93 210.97 53517.90 88888.00 2015-09-20 22:43:46.411 263 15429.95 211.03 53517.85 88888.00 2015-09-20 22:43:46.911 263 15429.96 211.12 53517.87 88888.00 2015-09-20 22:43:47.411 263 15430.02 211.09 53517.90 88888.00 2015-09-20 22:43:47.911 263 15430.10 211.16 53517.97 88888.00 2015-09-20 22:43:48.411 263 15430.14 211.10 53517.99 88888.00 2015-09-20 22:43:48.911 263 15430.13 211.07 53517.94 88888.00 2015-09-20 22:43:49.411 263 15430.20 211.09 53517.95 88888.00 2015-09-20 22:43:49.911 263 15430.26 211.05 53517.96 88888.00 2015-09-20 22:43:50.411 263 15430.30 211.03 53517.94 88888.00 2015-09-20 22:43:50.911 263 15430.29 211.04 53517.90 88888.00 2015-09-20 22:43:51.411 263 15430.29 211.06 53517.94 88888.00 2015-09-20 22:43:51.911 263 15430.31 211.08 53517.93 88888.00 2015-09-20 22:43:52.411 263 15430.34 211.09 53517.95 88888.00 2015-09-20 22:43:52.911 263 15430.41 211.12 53517.96 88888.00 2015-09-20 22:43:53.411 263 15430.43 211.10 53517.94 88888.00 2015-09-20 22:43:53.911 263 15430.46 211.10 53517.90 88888.00 2015-09-20 22:43:54.411 263 15430.49 211.07 53517.95 88888.00 2015-09-20 22:43:54.911 263 15430.51 211.09 53517.94 88888.00 2015-09-20 22:43:55.411 263 15430.58 211.13 53517.94 88888.00 2015-09-20 22:43:55.911 263 15430.60 211.10 53517.96 88888.00 2015-09-20 22:43:56.411 263 15430.60 211.07 53517.94 88888.00 2015-09-20 22:43:56.911 263 15430.62 211.06 53517.93 88888.00 2015-09-20 22:43:57.411 263 15430.71 211.05 53517.91 88888.00 2015-09-20 22:43:57.911 263 15430.83 211.08 53517.91 88888.00 2015-09-20 22:43:58.411 263 15430.82 211.12 53517.94 88888.00 2015-09-20 22:43:58.911 263 15430.87 211.24 53517.89 88888.00 2015-09-20 22:43:59.411 263 15430.92 211.36 53517.89 88888.00 2015-09-20 22:43:59.911 263 15430.95 211.24 53517.87 88888.00 2015-09-20 22:44:00.411 263 15430.99 211.16 53517.87 88888.00 2015-09-20 22:44:00.911 263 15431.04 211.16 53517.87 88888.00 2015-09-20 22:44:01.411 263 15431.13 211.20 53517.87 88888.00 2015-09-20 22:44:01.911 263 15431.15 211.21 53517.87 88888.00 2015-09-20 22:44:02.411 263 15431.17 211.16 53517.83 88888.00 2015-09-20 22:44:02.911 263 15431.21 211.18 53517.85 88888.00 2015-09-20 22:44:03.411 263 15431.25 211.22 53517.85 88888.00 2015-09-20 22:44:03.911 263 15431.29 211.21 53517.87 88888.00 2015-09-20 22:44:04.411 263 15431.29 211.21 53517.89 88888.00 2015-09-20 22:44:04.911 263 15431.32 211.23 53517.93 88888.00 2015-09-20 22:44:05.411 263 15431.43 211.26 53517.96 88888.00 2015-09-20 22:44:05.911 263 15431.47 211.27 53517.95 88888.00 2015-09-20 22:44:06.411 263 15431.46 211.31 53517.97 88888.00 2015-09-20 22:44:06.911 263 15431.48 211.34 53517.97 88888.00 2015-09-20 22:44:07.411 263 15431.55 211.34 53517.97 88888.00 2015-09-20 22:44:07.911 263 15431.57 211.39 53517.93 88888.00 2015-09-20 22:44:08.411 263 15431.58 211.38 53517.89 88888.00 2015-09-20 22:44:08.911 263 15431.64 211.42 53517.93 88888.00 2015-09-20 22:44:09.411 263 15431.65 211.40 53517.89 88888.00 2015-09-20 22:44:09.911 263 15431.73 211.36 53517.87 88888.00 2015-09-20 22:44:10.411 263 15431.76 211.38 53517.87 88888.00 2015-09-20 22:44:10.911 263 15431.79 211.44 53517.91 88888.00 2015-09-20 22:44:11.411 263 15431.82 211.44 53517.94 88888.00 2015-09-20 22:44:11.911 263 15431.87 211.44 53517.90 88888.00 2015-09-20 22:44:12.411 263 15431.85 211.46 53517.91 88888.00 2015-09-20 22:44:12.911 263 15431.87 211.46 53517.99 88888.00 2015-09-20 22:44:13.411 263 15431.93 211.48 53517.96 88888.00 2015-09-20 22:44:13.911 263 15431.92 211.47 53517.95 88888.00 2015-09-20 22:44:14.411 263 15431.97 211.47 53517.91 88888.00 2015-09-20 22:44:14.911 263 15432.01 211.52 53517.94 88888.00 2015-09-20 22:44:15.411 263 15432.04 211.49 53517.98 88888.00 2015-09-20 22:44:15.911 263 15432.07 211.44 53518.00 88888.00 2015-09-20 22:44:16.411 263 15432.13 211.46 53518.00 88888.00 2015-09-20 22:44:16.911 263 15432.19 211.47 53517.97 88888.00 2015-09-20 22:44:17.411 263 15432.22 211.47 53517.99 88888.00 2015-09-20 22:44:17.911 263 15432.25 211.49 53518.01 88888.00 2015-09-20 22:44:18.411 263 15432.25 211.53 53517.98 88888.00 2015-09-20 22:44:18.911 263 15432.25 211.55 53517.98 88888.00 2015-09-20 22:44:19.411 263 15432.27 211.59 53517.97 88888.00 2015-09-20 22:44:19.911 263 15432.30 211.53 53517.97 88888.00 2015-09-20 22:44:20.411 263 15432.31 211.47 53517.95 88888.00 2015-09-20 22:44:20.911 263 15432.29 211.52 53517.89 88888.00 2015-09-20 22:44:21.411 263 15432.31 211.58 53517.87 88888.00 2015-09-20 22:44:21.911 263 15432.34 211.60 53517.89 88888.00 2015-09-20 22:44:22.411 263 15432.42 211.59 53517.94 88888.00 2015-09-20 22:44:22.911 263 15432.40 211.59 53517.93 88888.00 2015-09-20 22:44:23.411 263 15432.43 211.56 53517.95 88888.00 2015-09-20 22:44:23.911 263 15432.50 211.56 53517.96 88888.00 2015-09-20 22:44:24.411 263 15432.52 211.56 53517.98 88888.00 2015-09-20 22:44:24.911 263 15432.58 211.57 53517.99 88888.00 2015-09-20 22:44:25.411 263 15432.59 211.59 53517.96 88888.00 2015-09-20 22:44:25.911 263 15432.59 211.66 53517.95 88888.00 2015-09-20 22:44:26.411 263 15432.65 211.67 53517.95 88888.00 2015-09-20 22:44:26.911 263 15432.72 211.66 53517.98 88888.00 2015-09-20 22:44:27.411 263 15432.69 211.63 53518.02 88888.00 2015-09-20 22:44:27.911 263 15432.69 211.63 53518.02 88888.00 2015-09-20 22:44:28.411 263 15432.70 211.65 53518.00 88888.00 2015-09-20 22:44:28.911 263 15432.75 211.61 53517.97 88888.00 2015-09-20 22:44:29.411 263 15432.77 211.60 53517.96 88888.00 2015-09-20 22:44:29.911 263 15432.72 211.63 53517.94 88888.00 2015-09-20 22:44:30.411 263 15432.76 211.65 53517.93 88888.00 2015-09-20 22:44:30.911 263 15432.81 211.64 53517.89 88888.00 2015-09-20 22:44:31.411 263 15432.79 211.63 53517.89 88888.00 2015-09-20 22:44:31.911 263 15432.83 211.61 53517.88 88888.00 2015-09-20 22:44:32.411 263 15432.83 211.67 53517.88 88888.00 2015-09-20 22:44:32.911 263 15432.85 211.72 53517.94 88888.00 2015-09-20 22:44:33.411 263 15432.93 211.70 53517.93 88888.00 2015-09-20 22:44:33.911 263 15432.93 211.73 53517.93 88888.00 2015-09-20 22:44:34.411 263 15432.93 211.75 53517.96 88888.00 2015-09-20 22:44:34.911 263 15432.93 211.74 53517.96 88888.00 2015-09-20 22:44:35.411 263 15432.99 211.76 53517.94 88888.00 2015-09-20 22:44:35.911 263 15433.03 211.73 53517.93 88888.00 2015-09-20 22:44:36.411 263 15433.01 211.77 53517.94 88888.00 2015-09-20 22:44:36.911 263 15433.05 211.78 53517.91 88888.00 2015-09-20 22:44:37.411 263 15433.11 211.75 53517.89 88888.00 2015-09-20 22:44:37.911 263 15433.10 211.76 53517.87 88888.00 2015-09-20 22:44:38.411 263 15433.14 211.78 53517.90 88888.00 2015-09-20 22:44:38.911 263 15433.20 211.78 53517.93 88888.00 2015-09-20 22:44:39.411 263 15433.23 211.76 53517.90 88888.00 2015-09-20 22:44:39.911 263 15433.28 211.75 53517.86 88888.00 2015-09-20 22:44:40.411 263 15433.34 211.81 53517.83 88888.00 2015-09-20 22:44:40.911 263 15433.38 211.74 53517.80 88888.00 2015-09-20 22:44:41.411 263 15433.40 211.73 53517.80 88888.00 2015-09-20 22:44:41.911 263 15433.43 211.68 53517.83 88888.00 2015-09-20 22:44:42.411 263 15433.47 211.67 53517.82 88888.00 2015-09-20 22:44:42.911 263 15433.47 211.68 53517.80 88888.00 2015-09-20 22:44:43.411 263 15433.49 211.66 53517.82 88888.00 2015-09-20 22:44:43.911 263 15433.54 211.70 53517.81 88888.00 2015-09-20 22:44:44.411 263 15433.51 211.73 53517.83 88888.00 2015-09-20 22:44:44.911 263 15433.56 211.79 53517.88 88888.00 2015-09-20 22:44:45.411 263 15433.60 211.76 53517.90 88888.00 2015-09-20 22:44:45.911 263 15433.60 211.78 53517.89 88888.00 2015-09-20 22:44:46.411 263 15433.63 211.77 53517.85 88888.00 2015-09-20 22:44:46.911 263 15433.68 211.75 53517.85 88888.00 2015-09-20 22:44:47.411 263 15433.67 211.78 53517.83 88888.00 2015-09-20 22:44:47.911 263 15433.69 211.83 53517.85 88888.00 2015-09-20 22:44:48.411 263 15433.69 211.81 53517.87 88888.00 2015-09-20 22:44:48.911 263 15433.69 211.79 53517.84 88888.00 2015-09-20 22:44:49.411 263 15433.69 211.79 53517.85 88888.00 2015-09-20 22:44:49.911 263 15433.73 211.79 53517.83 88888.00 2015-09-20 22:44:50.411 263 15433.77 211.83 53517.82 88888.00 2015-09-20 22:44:50.911 263 15433.83 211.79 53517.82 88888.00 2015-09-20 22:44:51.411 263 15433.81 211.78 53517.84 88888.00 2015-09-20 22:44:51.911 263 15433.79 211.82 53517.83 88888.00 2015-09-20 22:44:52.411 263 15433.85 211.83 53517.78 88888.00 2015-09-20 22:44:52.911 263 15433.88 211.83 53517.81 88888.00 2015-09-20 22:44:53.411 263 15433.83 211.84 53517.82 88888.00 2015-09-20 22:44:53.911 263 15433.76 211.83 53517.83 88888.00 2015-09-20 22:44:54.411 263 15433.81 211.78 53517.85 88888.00 2015-09-20 22:44:54.911 263 15433.82 211.74 53517.88 88888.00 2015-09-20 22:44:55.411 263 15433.87 211.74 53517.89 88888.00 2015-09-20 22:44:55.911 263 15433.93 211.74 53517.95 88888.00 2015-09-20 22:44:56.411 263 15433.99 211.81 53517.98 88888.00 2015-09-20 22:44:56.911 263 15434.03 211.84 53518.00 88888.00 2015-09-20 22:44:57.411 263 15434.01 211.81 53517.96 88888.00 2015-09-20 22:44:57.911 263 15434.03 211.77 53517.88 88888.00 2015-09-20 22:44:58.411 263 15434.05 211.75 53517.97 88888.00 2015-09-20 22:44:58.911 263 15434.09 211.83 53518.04 88888.00 2015-09-20 22:44:59.411 263 15434.11 211.84 53518.10 88888.00 2015-09-20 22:44:59.911 263 15434.17 211.83 53518.11 88888.00 2015-09-20 22:45:00.411 263 15434.18 211.82 53518.10 88888.00 2015-09-20 22:45:00.911 263 15434.21 211.83 53518.10 88888.00 2015-09-20 22:45:01.411 263 15434.20 211.82 53518.14 88888.00 2015-09-20 22:45:01.911 263 15434.29 211.78 53518.09 88888.00 2015-09-20 22:45:02.411 263 15434.32 211.77 53518.09 88888.00 2015-09-20 22:45:02.911 263 15434.37 211.77 53518.17 88888.00 2015-09-20 22:45:03.411 263 15434.37 211.81 53518.15 88888.00 2015-09-20 22:45:03.911 263 15434.38 211.82 53518.17 88888.00 2015-09-20 22:45:04.411 263 15434.37 211.78 53518.18 88888.00 2015-09-20 22:45:04.911 263 15434.45 211.79 53518.23 88888.00 2015-09-20 22:45:05.411 263 15434.51 211.76 53518.20 88888.00 2015-09-20 22:45:05.911 263 15434.54 211.74 53518.19 88888.00 2015-09-20 22:45:06.411 263 15434.58 211.83 53518.23 88888.00 2015-09-20 22:45:06.911 263 15434.64 211.84 53518.24 88888.00 2015-09-20 22:45:07.411 263 15434.71 211.85 53518.26 88888.00 2015-09-20 22:45:07.911 263 15434.73 211.87 53518.27 88888.00 2015-09-20 22:45:08.411 263 15434.72 211.87 53518.25 88888.00 2015-09-20 22:45:08.911 263 15434.77 211.84 53518.26 88888.00 2015-09-20 22:45:09.411 263 15434.82 211.84 53518.26 88888.00 2015-09-20 22:45:09.911 263 15434.82 211.85 53518.29 88888.00 2015-09-20 22:45:10.411 263 15434.77 211.89 53518.34 88888.00 2015-09-20 22:45:10.911 263 15434.83 211.91 53518.34 88888.00 2015-09-20 22:45:11.411 263 15434.85 211.85 53518.40 88888.00 2015-09-20 22:45:11.911 263 15434.84 211.83 53518.39 88888.00 2015-09-20 22:45:12.411 263 15434.89 211.92 53518.36 88888.00 2015-09-20 22:45:12.911 263 15434.93 211.96 53518.38 88888.00 2015-09-20 22:45:13.411 263 15434.93 211.99 53518.41 88888.00 2015-09-20 22:45:13.911 263 15434.93 211.98 53518.43 88888.00 2015-09-20 22:45:14.411 263 15434.94 211.98 53518.45 88888.00 2015-09-20 22:45:14.911 263 15434.93 212.01 53518.50 88888.00 2015-09-20 22:45:15.411 263 15435.00 212.02 53518.51 88888.00 2015-09-20 22:45:15.911 263 15435.02 212.00 53518.54 88888.00 2015-09-20 22:45:16.411 263 15435.04 212.00 53518.55 88888.00 2015-09-20 22:45:16.911 263 15435.04 212.01 53518.54 88888.00 2015-09-20 22:45:17.411 263 15435.08 212.03 53518.54 88888.00 2015-09-20 22:45:17.911 263 15435.12 212.08 53518.50 88888.00 2015-09-20 22:45:18.411 263 15435.20 212.08 53518.51 88888.00 2015-09-20 22:45:18.911 263 15435.21 212.07 53518.50 88888.00 2015-09-20 22:45:19.411 263 15435.14 212.12 53518.49 88888.00 2015-09-20 22:45:19.911 263 15435.16 212.13 53518.51 88888.00 2015-09-20 22:45:20.411 263 15435.16 212.12 53518.52 88888.00 2015-09-20 22:45:20.911 263 15435.16 212.10 53518.57 88888.00 2015-09-20 22:45:21.411 263 15435.14 212.07 53518.60 88888.00 2015-09-20 22:45:21.911 263 15435.11 212.04 53518.62 88888.00 2015-09-20 22:45:22.411 263 15435.16 212.13 53518.65 88888.00 2015-09-20 22:45:22.911 263 15435.18 212.13 53518.66 88888.00 2015-09-20 22:45:23.411 263 15435.23 212.15 53518.64 88888.00 2015-09-20 22:45:23.911 263 15435.27 212.13 53518.65 88888.00 2015-09-20 22:45:24.411 263 15435.32 212.20 53518.64 88888.00 2015-09-20 22:45:24.911 263 15435.35 212.20 53518.67 88888.00 2015-09-20 22:45:25.411 263 15435.37 212.20 53518.70 88888.00 2015-09-20 22:45:25.911 263 15435.41 212.19 53518.69 88888.00 2015-09-20 22:45:26.411 263 15435.44 212.20 53518.68 88888.00 2015-09-20 22:45:26.911 263 15435.49 212.25 53518.70 88888.00 2015-09-20 22:45:27.411 263 15435.50 212.31 53518.70 88888.00 2015-09-20 22:45:27.911 263 15435.49 212.33 53518.67 88888.00 2015-09-20 22:45:28.411 263 15435.53 212.36 53518.69 88888.00 2015-09-20 22:45:28.911 263 15435.51 212.41 53518.79 88888.00 2015-09-20 22:45:29.411 263 15435.54 212.43 53518.77 88888.00 2015-09-20 22:45:29.911 263 15435.56 212.47 53518.74 88888.00 2015-09-20 22:45:30.411 263 15435.59 212.48 53518.75 88888.00 2015-09-20 22:45:30.911 263 15435.62 212.43 53518.76 88888.00 2015-09-20 22:45:31.411 263 15435.69 212.44 53518.75 88888.00 2015-09-20 22:45:31.911 263 15435.72 212.50 53518.79 88888.00 2015-09-20 22:45:32.411 263 15435.75 212.56 53518.80 88888.00 2015-09-20 22:45:32.911 263 15435.73 212.56 53518.79 88888.00 2015-09-20 22:45:33.411 263 15435.81 212.55 53518.77 88888.00 2015-09-20 22:45:33.911 263 15435.85 212.54 53518.80 88888.00 2015-09-20 22:45:34.411 263 15435.89 212.47 53518.83 88888.00 2015-09-20 22:45:34.911 263 15435.87 212.42 53518.84 88888.00 2015-09-20 22:45:35.411 263 15435.93 212.47 53518.90 88888.00 2015-09-20 22:45:35.911 263 15436.01 212.54 53518.89 88888.00 2015-09-20 22:45:36.411 263 15436.07 212.56 53518.89 88888.00 2015-09-20 22:45:36.911 263 15436.13 212.59 53518.91 88888.00 2015-09-20 22:45:37.411 263 15436.19 212.57 53518.87 88888.00 2015-09-20 22:45:37.911 263 15436.22 212.59 53518.85 88888.00 2015-09-20 22:45:38.411 263 15436.30 212.61 53518.88 88888.00 2015-09-20 22:45:38.911 263 15436.31 212.68 53518.84 88888.00 2015-09-20 22:45:39.411 263 15436.34 212.71 53518.82 88888.00 2015-09-20 22:45:39.911 263 15436.36 212.70 53518.80 88888.00 2015-09-20 22:45:40.411 263 15436.40 212.70 53518.79 88888.00 2015-09-20 22:45:40.911 263 15436.46 212.67 53518.81 88888.00 2015-09-20 22:45:41.411 263 15436.55 212.67 53518.81 88888.00 2015-09-20 22:45:41.911 263 15436.59 212.68 53518.81 88888.00 2015-09-20 22:45:42.411 263 15436.64 212.70 53518.82 88888.00 2015-09-20 22:45:42.911 263 15436.71 212.79 53518.82 88888.00 2015-09-20 22:45:43.411 263 15436.71 212.82 53518.82 88888.00 2015-09-20 22:45:43.911 263 15436.75 212.81 53518.81 88888.00 2015-09-20 22:45:44.411 263 15436.81 212.84 53518.82 88888.00 2015-09-20 22:45:44.911 263 15436.82 212.82 53518.77 88888.00 2015-09-20 22:45:45.411 263 15436.88 212.86 53518.78 88888.00 2015-09-20 22:45:45.911 263 15436.94 212.87 53518.78 88888.00 2015-09-20 22:45:46.411 263 15436.98 212.87 53518.82 88888.00 2015-09-20 22:45:46.911 263 15437.00 212.89 53518.84 88888.00 2015-09-20 22:45:47.411 263 15437.02 212.87 53518.87 88888.00 2015-09-20 22:45:47.911 263 15437.09 212.89 53518.86 88888.00 2015-09-20 22:45:48.411 263 15437.07 212.89 53518.86 88888.00 2015-09-20 22:45:48.911 263 15437.07 212.90 53518.84 88888.00 2015-09-20 22:45:49.411 263 15437.12 212.90 53518.88 88888.00 2015-09-20 22:45:49.911 263 15437.13 212.91 53518.94 88888.00 2015-09-20 22:45:50.411 263 15437.13 212.90 53518.97 88888.00 2015-09-20 22:45:50.911 263 15437.18 212.87 53518.89 88888.00 2015-09-20 22:45:51.411 263 15437.22 212.88 53518.87 88888.00 2015-09-20 22:45:51.911 263 15437.27 212.91 53518.89 88888.00 2015-09-20 22:45:52.411 263 15437.33 212.94 53518.89 88888.00 2015-09-20 22:45:52.911 263 15437.38 212.93 53518.87 88888.00 2015-09-20 22:45:53.411 263 15437.43 212.94 53518.87 88888.00 2015-09-20 22:45:53.911 263 15437.44 212.95 53518.90 88888.00 2015-09-20 22:45:54.411 263 15437.47 212.94 53518.92 88888.00 2015-09-20 22:45:54.911 263 15437.49 212.96 53518.91 88888.00 2015-09-20 22:45:55.411 263 15437.54 212.95 53518.90 88888.00 2015-09-20 22:45:55.911 263 15437.52 212.99 53518.89 88888.00 2015-09-20 22:45:56.411 263 15437.56 212.96 53518.89 88888.00 2015-09-20 22:45:56.911 263 15437.58 212.97 53518.88 88888.00 2015-09-20 22:45:57.411 263 15437.64 212.97 53518.86 88888.00 2015-09-20 22:45:57.911 263 15437.61 212.99 53518.88 88888.00 2015-09-20 22:45:58.411 263 15437.59 213.00 53518.94 88888.00 2015-09-20 22:45:58.911 263 15437.65 213.04 53518.94 88888.00 2015-09-20 22:45:59.411 263 15437.64 213.05 53518.96 88888.00 2015-09-20 22:45:59.911 263 15437.70 213.06 53518.98 88888.00 2015-09-20 22:46:00.411 263 15437.66 213.10 53518.95 88888.00 2015-09-20 22:46:00.911 263 15437.64 213.13 53518.95 88888.00 2015-09-20 22:46:01.411 263 15437.68 213.17 53518.96 88888.00 2015-09-20 22:46:01.911 263 15437.68 213.15 53518.97 88888.00 2015-09-20 22:46:02.411 263 15437.74 213.14 53518.98 88888.00 2015-09-20 22:46:02.911 263 15437.75 213.11 53519.00 88888.00 2015-09-20 22:46:03.411 263 15437.70 213.11 53519.01 88888.00 2015-09-20 22:46:03.911 263 15437.73 213.10 53518.99 88888.00 2015-09-20 22:46:04.411 263 15437.77 213.15 53519.00 88888.00 2015-09-20 22:46:04.911 263 15437.76 213.19 53519.06 88888.00 2015-09-20 22:46:05.411 263 15437.79 213.17 53519.07 88888.00 2015-09-20 22:46:05.911 263 15437.82 213.17 53519.07 88888.00 2015-09-20 22:46:06.411 263 15437.81 213.21 53519.09 88888.00 2015-09-20 22:46:06.911 263 15437.71 213.23 53519.09 88888.00 2015-09-20 22:46:07.411 263 15437.72 213.23 53519.08 88888.00 2015-09-20 22:46:07.911 263 15437.73 213.24 53519.14 88888.00 2015-09-20 22:46:08.411 263 15437.79 213.24 53519.20 88888.00 2015-09-20 22:46:08.911 263 15437.83 213.28 53519.20 88888.00 2015-09-20 22:46:09.411 263 15437.86 213.24 53519.18 88888.00 2015-09-20 22:46:09.911 263 15437.89 213.28 53519.17 88888.00 2015-09-20 22:46:10.411 263 15437.86 213.33 53519.17 88888.00 2015-09-20 22:46:10.911 263 15437.88 213.31 53519.24 88888.00 2015-09-20 22:46:11.411 263 15437.86 213.32 53519.23 88888.00 2015-09-20 22:46:11.911 263 15437.84 213.25 53519.19 88888.00 2015-09-20 22:46:12.411 263 15437.83 213.22 53519.22 88888.00 2015-09-20 22:46:12.911 263 15437.84 213.20 53519.25 88888.00 2015-09-20 22:46:13.411 263 15437.82 213.22 53519.22 88888.00 2015-09-20 22:46:13.911 263 15437.80 213.28 53519.26 88888.00 2015-09-20 22:46:14.411 263 15437.83 213.28 53519.29 88888.00 2015-09-20 22:46:14.911 263 15437.82 213.28 53519.27 88888.00 2015-09-20 22:46:15.411 263 15437.81 213.30 53519.26 88888.00 2015-09-20 22:46:15.911 263 15437.85 213.30 53519.22 88888.00 2015-09-20 22:46:16.411 263 15437.84 213.30 53519.25 88888.00 2015-09-20 22:46:16.911 263 15437.82 213.37 53519.30 88888.00 2015-09-20 22:46:17.411 263 15437.81 213.34 53519.31 88888.00 2015-09-20 22:46:17.911 263 15437.84 213.28 53519.30 88888.00 2015-09-20 22:46:18.411 263 15437.90 213.29 53519.32 88888.00 2015-09-20 22:46:18.911 263 15437.91 213.33 53519.30 88888.00 2015-09-20 22:46:19.411 263 15437.93 213.38 53519.30 88888.00 2015-09-20 22:46:19.911 263 15437.92 213.48 53519.31 88888.00 2015-09-20 22:46:20.411 263 15437.91 213.47 53519.31 88888.00 2015-09-20 22:46:20.911 263 15437.92 213.40 53519.28 88888.00 2015-09-20 22:46:21.411 263 15437.91 213.37 53519.32 88888.00 2015-09-20 22:46:21.911 263 15437.91 213.38 53519.34 88888.00 2015-09-20 22:46:22.411 263 15437.89 213.40 53519.34 88888.00 2015-09-20 22:46:22.911 263 15437.93 213.40 53519.35 88888.00 2015-09-20 22:46:23.411 263 15438.04 213.39 53519.39 88888.00 2015-09-20 22:46:23.911 263 15438.07 213.43 53519.39 88888.00 2015-09-20 22:46:24.411 263 15438.06 213.46 53519.40 88888.00 2015-09-20 22:46:24.911 263 15438.10 213.38 53519.39 88888.00 2015-09-20 22:46:25.411 263 15438.11 213.40 53519.37 88888.00 2015-09-20 22:46:25.911 263 15438.13 213.45 53519.40 88888.00 2015-09-20 22:46:26.411 263 15438.18 213.45 53519.39 88888.00 2015-09-20 22:46:26.911 263 15438.19 213.45 53519.38 88888.00 2015-09-20 22:46:27.411 263 15438.20 213.43 53519.38 88888.00 2015-09-20 22:46:27.911 263 15438.24 213.45 53519.39 88888.00 2015-09-20 22:46:28.411 263 15438.22 213.41 53519.40 88888.00 2015-09-20 22:46:28.911 263 15438.27 213.40 53519.34 88888.00 2015-09-20 22:46:29.412 263 15438.28 213.41 53519.31 88888.00 2015-09-20 22:46:29.912 263 15438.29 213.42 53519.25 88888.00 2015-09-20 22:46:30.412 263 15438.34 213.41 53519.21 88888.00 2015-09-20 22:46:30.912 263 15438.37 213.41 53519.27 88888.00 2015-09-20 22:46:31.412 263 15438.43 213.41 53519.28 88888.00 2015-09-20 22:46:31.912 263 15438.43 213.46 53519.31 88888.00 2015-09-20 22:46:32.412 263 15438.42 213.45 53519.34 88888.00 2015-09-20 22:46:32.912 263 15438.40 213.46 53519.35 88888.00 2015-09-20 22:46:33.412 263 15438.42 213.43 53519.36 88888.00 2015-09-20 22:46:33.912 263 15438.48 213.43 53519.35 88888.00 2015-09-20 22:46:34.412 263 15438.52 213.46 53519.35 88888.00 2015-09-20 22:46:34.912 263 15438.56 213.41 53519.34 88888.00 2015-09-20 22:46:35.412 263 15438.56 213.39 53519.35 88888.00 2015-09-20 22:46:35.912 263 15438.56 213.37 53519.35 88888.00 2015-09-20 22:46:36.412 263 15438.53 213.39 53519.38 88888.00 2015-09-20 22:46:36.912 263 15438.53 213.36 53519.38 88888.00 2015-09-20 22:46:37.412 263 15438.60 213.34 53519.37 88888.00 2015-09-20 22:46:37.912 263 15438.60 213.33 53519.36 88888.00 2015-09-20 22:46:38.412 263 15438.60 213.31 53519.39 88888.00 2015-09-20 22:46:38.912 263 15438.63 213.24 53519.39 88888.00 2015-09-20 22:46:39.412 263 15438.62 213.23 53519.28 88888.00 2015-09-20 22:46:39.912 263 15438.69 213.28 53519.28 88888.00 2015-09-20 22:46:40.412 263 15438.70 213.30 53519.31 88888.00 2015-09-20 22:46:40.912 263 15438.72 213.31 53519.35 88888.00 2015-09-20 22:46:41.412 263 15438.65 213.25 53519.37 88888.00 2015-09-20 22:46:41.912 263 15438.65 213.28 53519.36 88888.00 2015-09-20 22:46:42.412 263 15438.74 213.28 53519.35 88888.00 2015-09-20 22:46:42.912 263 15438.79 213.23 53519.38 88888.00 2015-09-20 22:46:43.412 263 15438.76 213.26 53519.39 88888.00 2015-09-20 22:46:43.912 263 15438.80 213.29 53519.43 88888.00 2015-09-20 22:46:44.412 263 15438.81 213.25 53519.43 88888.00 2015-09-20 22:46:44.912 263 15438.87 213.26 53519.39 88888.00 2015-09-20 22:46:45.412 263 15438.89 213.20 53519.38 88888.00 2015-09-20 22:46:45.912 263 15438.89 213.19 53519.42 88888.00 2015-09-20 22:46:46.412 263 15438.88 213.20 53519.46 88888.00 2015-09-20 22:46:46.912 263 15438.85 213.21 53519.42 88888.00 2015-09-20 22:46:47.412 263 15438.88 213.19 53519.41 88888.00 2015-09-20 22:46:47.912 263 15438.90 213.17 53519.47 88888.00 2015-09-20 22:46:48.412 263 15438.99 213.16 53519.48 88888.00 2015-09-20 22:46:48.912 263 15439.08 213.19 53519.50 88888.00 2015-09-20 22:46:49.412 263 15439.02 213.20 53519.49 88888.00 2015-09-20 22:46:49.912 263 15439.02 213.23 53519.46 88888.00 2015-09-20 22:46:50.412 263 15439.12 213.25 53519.48 88888.00 2015-09-20 22:46:50.912 263 15439.19 213.19 53519.48 88888.00 2015-09-20 22:46:51.412 263 15439.18 213.17 53519.46 88888.00 2015-09-20 22:46:51.912 263 15439.20 213.22 53519.45 88888.00 2015-09-20 22:46:52.412 263 15439.20 213.23 53519.40 88888.00 2015-09-20 22:46:52.912 263 15439.17 213.20 53519.45 88888.00 2015-09-20 22:46:53.412 263 15439.19 213.20 53519.48 88888.00 2015-09-20 22:46:53.912 263 15439.19 213.24 53519.45 88888.00 2015-09-20 22:46:54.412 263 15439.23 213.25 53519.40 88888.00 2015-09-20 22:46:54.912 263 15439.23 213.24 53519.37 88888.00 2015-09-20 22:46:55.412 263 15439.23 213.28 53519.37 88888.00 2015-09-20 22:46:55.912 263 15439.23 213.37 53519.39 88888.00 2015-09-20 22:46:56.412 263 15439.28 213.28 53519.47 88888.00 2015-09-20 22:46:56.912 263 15439.25 213.28 53519.54 88888.00 2015-09-20 22:46:57.412 263 15439.24 213.28 53519.55 88888.00 2015-09-20 22:46:57.912 263 15439.25 213.26 53519.60 88888.00 2015-09-20 22:46:58.412 263 15439.27 213.29 53519.56 88888.00 2015-09-20 22:46:58.912 263 15439.27 213.28 53519.56 88888.00 2015-09-20 22:46:59.412 263 15439.30 213.26 53519.55 88888.00 2015-09-20 22:46:59.912 263 15439.33 213.29 53519.48 88888.00 2015-09-20 22:47:00.412 263 15439.32 213.29 53519.52 88888.00 2015-09-20 22:47:00.912 263 15439.37 213.24 53519.57 88888.00 2015-09-20 22:47:01.412 263 15439.37 213.22 53519.55 88888.00 2015-09-20 22:47:01.912 263 15439.35 213.26 53519.58 88888.00 2015-09-20 22:47:02.412 263 15439.35 213.26 53519.61 88888.00 2015-09-20 22:47:02.912 263 15439.32 213.24 53519.55 88888.00 2015-09-20 22:47:03.412 263 15439.30 213.23 53519.49 88888.00 2015-09-20 22:47:03.912 263 15439.29 213.25 53519.56 88888.00 2015-09-20 22:47:04.412 263 15439.28 213.31 53519.60 88888.00 2015-09-20 22:47:04.912 263 15439.29 213.32 53519.57 88888.00 2015-09-20 22:47:05.412 263 15439.32 213.25 53519.55 88888.00 2015-09-20 22:47:05.912 263 15439.38 213.23 53519.60 88888.00 2015-09-20 22:47:06.412 263 15439.36 213.17 53519.63 88888.00 2015-09-20 22:47:06.912 263 15439.35 213.17 53519.65 88888.00 2015-09-20 22:47:07.412 263 15439.35 213.23 53519.65 88888.00 2015-09-20 22:47:07.912 263 15439.38 213.22 53519.70 88888.00 2015-09-20 22:47:08.412 263 15439.35 213.22 53519.72 88888.00 2015-09-20 22:47:08.912 263 15439.38 213.19 53519.73 88888.00 2015-09-20 22:47:09.412 263 15439.41 213.15 53519.72 88888.00 2015-09-20 22:47:09.912 263 15439.35 213.13 53519.73 88888.00 2015-09-20 22:47:10.412 263 15439.39 213.11 53519.73 88888.00 2015-09-20 22:47:10.912 263 15439.38 213.07 53519.77 88888.00 2015-09-20 22:47:11.412 263 15439.36 213.08 53519.83 88888.00 2015-09-20 22:47:11.912 263 15439.37 213.06 53519.84 88888.00 2015-09-20 22:47:12.412 263 15439.34 213.10 53519.83 88888.00 2015-09-20 22:47:12.912 263 15439.35 213.10 53519.83 88888.00 2015-09-20 22:47:13.412 263 15439.33 213.17 53519.85 88888.00 2015-09-20 22:47:13.912 263 15439.30 213.14 53519.87 88888.00 2015-09-20 22:47:14.412 263 15439.35 213.15 53519.88 88888.00 2015-09-20 22:47:14.912 263 15439.39 213.19 53519.95 88888.00 2015-09-20 22:47:15.412 263 15439.38 213.16 53519.95 88888.00 2015-09-20 22:47:15.912 263 15439.42 213.19 53519.95 88888.00 2015-09-20 22:47:16.412 263 15439.44 213.21 53519.99 88888.00 2015-09-20 22:47:16.912 263 15439.48 213.19 53520.04 88888.00 2015-09-20 22:47:17.412 263 15439.50 213.17 53520.05 88888.00 2015-09-20 22:47:17.912 263 15439.48 213.17 53520.02 88888.00 2015-09-20 22:47:18.412 263 15439.52 213.19 53520.00 88888.00 2015-09-20 22:47:18.912 263 15439.51 213.13 53520.04 88888.00 2015-09-20 22:47:19.412 263 15439.48 213.13 53520.04 88888.00 2015-09-20 22:47:19.912 263 15439.48 213.15 53520.01 88888.00 2015-09-20 22:47:20.412 263 15439.46 213.14 53520.02 88888.00 2015-09-20 22:47:20.912 263 15439.41 213.14 53519.99 88888.00 2015-09-20 22:47:21.412 263 15439.41 213.12 53520.00 88888.00 2015-09-20 22:47:21.912 263 15439.46 213.15 53519.98 88888.00 2015-09-20 22:47:22.412 263 15439.46 213.16 53520.04 88888.00 2015-09-20 22:47:22.912 263 15439.50 213.16 53520.05 88888.00 2015-09-20 22:47:23.412 263 15439.51 213.08 53520.04 88888.00 2015-09-20 22:47:23.912 263 15439.54 213.05 53520.03 88888.00 2015-09-20 22:47:24.412 263 15439.58 212.99 53520.04 88888.00 2015-09-20 22:47:24.912 263 15439.61 212.99 53520.06 88888.00 2015-09-20 22:47:25.412 263 15439.64 212.99 53520.05 88888.00 2015-09-20 22:47:25.912 263 15439.64 212.99 53520.08 88888.00 2015-09-20 22:47:26.412 263 15439.63 213.00 53520.09 88888.00 2015-09-20 22:47:26.912 263 15439.66 213.02 53520.11 88888.00 2015-09-20 22:47:27.412 263 15439.69 213.00 53520.15 88888.00 2015-09-20 22:47:27.912 263 15439.67 212.99 53520.17 88888.00 2015-09-20 22:47:28.412 263 15439.67 213.05 53520.16 88888.00 2015-09-20 22:47:28.912 263 15439.74 213.03 53520.17 88888.00 2015-09-20 22:47:29.412 263 15439.71 212.99 53520.15 88888.00 2015-09-20 22:47:29.912 263 15439.71 212.95 53520.12 88888.00 2015-09-20 22:47:30.412 263 15439.76 212.93 53520.17 88888.00 2015-09-20 22:47:30.912 263 15439.81 212.91 53520.22 88888.00 2015-09-20 22:47:31.412 263 15439.80 212.89 53520.21 88888.00 2015-09-20 22:47:31.912 263 15439.75 212.87 53520.22 88888.00 2015-09-20 22:47:32.412 263 15439.71 212.87 53520.28 88888.00 2015-09-20 22:47:32.912 263 15439.74 212.88 53520.32 88888.00 2015-09-20 22:47:33.412 263 15439.76 212.87 53520.29 88888.00 2015-09-20 22:47:33.912 263 15439.79 212.85 53520.31 88888.00 2015-09-20 22:47:34.412 263 15439.81 212.82 53520.29 88888.00 2015-09-20 22:47:34.912 263 15439.88 212.82 53520.29 88888.00 2015-09-20 22:47:35.412 263 15439.93 212.82 53520.28 88888.00 2015-09-20 22:47:35.912 263 15439.88 212.79 53520.28 88888.00 2015-09-20 22:47:36.412 263 15439.88 212.76 53520.29 88888.00 2015-09-20 22:47:36.912 263 15439.92 212.71 53520.28 88888.00 2015-09-20 22:47:37.412 263 15439.96 212.68 53520.29 88888.00 2015-09-20 22:47:37.912 263 15439.96 212.68 53520.25 88888.00 2015-09-20 22:47:38.412 263 15439.97 212.62 53520.27 88888.00 2015-09-20 22:47:38.912 263 15440.03 212.62 53520.28 88888.00 2015-09-20 22:47:39.412 263 15440.08 212.63 53520.32 88888.00 2015-09-20 22:47:39.912 263 15440.15 212.62 53520.38 88888.00 2015-09-20 22:47:40.412 263 15440.20 212.55 53520.39 88888.00 2015-09-20 22:47:40.912 263 15440.25 212.64 53520.41 88888.00 2015-09-20 22:47:41.412 263 15440.26 212.62 53520.41 88888.00 2015-09-20 22:47:41.912 263 15440.27 212.67 53520.38 88888.00 2015-09-20 22:47:42.412 263 15440.33 212.69 53520.36 88888.00 2015-09-20 22:47:42.912 263 15440.39 212.67 53520.31 88888.00 2015-09-20 22:47:43.412 263 15440.44 212.57 53520.32 88888.00 2015-09-20 22:47:43.912 263 15440.46 212.56 53520.32 88888.00 2015-09-20 22:47:44.412 263 15440.50 212.63 53520.35 88888.00 2015-09-20 22:47:44.912 263 15440.55 212.56 53520.30 88888.00 2015-09-20 22:47:45.412 263 15440.61 212.56 53520.31 88888.00 2015-09-20 22:47:45.912 263 15440.66 212.59 53520.32 88888.00 2015-09-20 22:47:46.412 263 15440.69 212.62 53520.32 88888.00 2015-09-20 22:47:46.912 263 15440.74 212.62 53520.31 88888.00 2015-09-20 22:47:47.412 263 15440.82 212.64 53520.20 88888.00 2015-09-20 22:47:47.912 263 15440.88 212.64 53520.21 88888.00 2015-09-20 22:47:48.412 263 15440.99 212.60 53520.24 88888.00 2015-09-20 22:47:48.912 263 15441.01 212.63 53520.23 88888.00 2015-09-20 22:47:49.412 263 15441.02 212.64 53520.21 88888.00 2015-09-20 22:47:49.912 263 15441.07 212.57 53520.20 88888.00 2015-09-20 22:47:50.412 263 15441.11 212.52 53520.23 88888.00 2015-09-20 22:47:50.912 263 15441.13 212.51 53520.23 88888.00 2015-09-20 22:47:51.412 263 15441.14 212.50 53520.21 88888.00 2015-09-20 22:47:51.912 263 15441.18 212.61 53520.22 88888.00 2015-09-20 22:47:52.412 263 15441.18 212.67 53520.24 88888.00 2015-09-20 22:47:52.912 263 15441.20 212.56 53520.21 88888.00 2015-09-20 22:47:53.412 263 15441.32 212.57 53520.20 88888.00 2015-09-20 22:47:53.912 263 15441.43 212.56 53520.19 88888.00 2015-09-20 22:47:54.412 263 15441.46 212.54 53520.17 88888.00 2015-09-20 22:47:54.912 263 15441.53 212.48 53520.16 88888.00 2015-09-20 22:47:55.412 263 15441.55 212.51 53520.16 88888.00 2015-09-20 22:47:55.912 263 15441.62 212.53 53520.21 88888.00 2015-09-20 22:47:56.412 263 15441.65 212.54 53520.25 88888.00 2015-09-20 22:47:56.912 263 15441.70 212.51 53520.23 88888.00 2015-09-20 22:47:57.412 263 15441.77 212.53 53520.20 88888.00 2015-09-20 22:47:57.912 263 15441.86 212.56 53520.19 88888.00 2015-09-20 22:47:58.412 263 15441.89 212.57 53520.12 88888.00 2015-09-20 22:47:58.912 263 15441.92 212.54 53520.11 88888.00 2015-09-20 22:47:59.412 263 15441.96 212.57 53520.15 88888.00 2015-09-20 22:47:59.912 263 15442.00 212.56 53520.17 88888.00 2015-09-20 22:48:00.412 263 15442.08 212.56 53520.17 88888.00 2015-09-20 22:48:00.912 263 15442.13 212.56 53520.13 88888.00 2015-09-20 22:48:01.412 263 15442.18 212.71 53520.07 88888.00 2015-09-20 22:48:01.912 263 15442.28 212.72 53520.06 88888.00 2015-09-20 22:48:02.412 263 15442.43 212.61 53520.05 88888.00 2015-09-20 22:48:02.912 263 15442.46 212.59 53520.05 88888.00 2015-09-20 22:48:03.412 263 15442.53 212.60 53520.03 88888.00 2015-09-20 22:48:03.912 263 15442.63 212.57 53520.02 88888.00 2015-09-20 22:48:04.412 263 15442.64 212.56 53519.98 88888.00 2015-09-20 22:48:04.912 263 15442.72 212.55 53519.95 88888.00 2015-09-20 22:48:05.412 263 15442.78 212.56 53519.92 88888.00 2015-09-20 22:48:05.912 263 15442.85 212.59 53519.95 88888.00 2015-09-20 22:48:06.412 263 15442.90 212.63 53519.92 88888.00 2015-09-20 22:48:06.912 263 15443.00 212.64 53519.84 88888.00 2015-09-20 22:48:07.412 263 15443.08 212.63 53519.84 88888.00 2015-09-20 22:48:07.912 263 15443.13 212.59 53519.86 88888.00 2015-09-20 22:48:08.412 263 15443.21 212.59 53519.84 88888.00 2015-09-20 22:48:08.912 263 15443.28 212.56 53519.86 88888.00 2015-09-20 22:48:09.412 263 15443.28 212.60 53519.87 88888.00 2015-09-20 22:48:09.912 263 15443.31 212.64 53519.88 88888.00 2015-09-20 22:48:10.412 263 15443.33 212.61 53519.90 88888.00 2015-09-20 22:48:10.912 263 15443.39 212.57 53519.83 88888.00 2015-09-20 22:48:11.412 263 15443.43 212.51 53519.77 88888.00 2015-09-20 22:48:11.912 263 15443.52 212.52 53519.70 88888.00 2015-09-20 22:48:12.412 263 15443.60 212.46 53519.64 88888.00 2015-09-20 22:48:12.912 263 15443.64 212.51 53519.60 88888.00 2015-09-20 22:48:13.412 263 15443.70 212.45 53519.56 88888.00 2015-09-20 22:48:13.912 263 15443.81 212.43 53519.49 88888.00 2015-09-20 22:48:14.412 263 15443.96 212.54 53519.46 88888.00 2015-09-20 22:48:14.912 263 15444.07 212.50 53519.43 88888.00 2015-09-20 22:48:15.412 263 15444.22 212.46 53519.34 88888.00 2015-09-20 22:48:15.912 263 15444.36 212.71 53519.26 88888.00 2015-09-20 22:48:16.412 263 15444.45 212.79 53519.21 88888.00 2015-09-20 22:48:16.912 263 15444.55 212.73 53519.23 88888.00 2015-09-20 22:48:17.412 263 15444.60 212.73 53519.27 88888.00 2015-09-20 22:48:17.912 263 15444.69 212.86 53519.26 88888.00 2015-09-20 22:48:18.412 263 15444.73 212.98 53519.22 88888.00 2015-09-20 22:48:18.912 263 15444.76 213.06 53519.23 88888.00 2015-09-20 22:48:19.412 263 15444.77 213.16 53519.29 88888.00 2015-09-20 22:48:19.912 263 15444.73 213.13 53519.27 88888.00 2015-09-20 22:48:20.412 263 15444.78 213.11 53519.26 88888.00 2015-09-20 22:48:20.912 263 15444.85 213.14 53519.28 88888.00 2015-09-20 22:48:21.412 263 15444.90 213.10 53519.32 88888.00 2015-09-20 22:48:21.912 263 15444.98 213.10 53519.30 88888.00 2015-09-20 22:48:22.412 263 15445.06 213.05 53519.26 88888.00 2015-09-20 22:48:22.912 263 15445.13 212.98 53519.27 88888.00 2015-09-20 22:48:23.412 263 15445.21 212.99 53519.26 88888.00 2015-09-20 22:48:23.912 263 15445.33 212.99 53519.27 88888.00 2015-09-20 22:48:24.412 263 15445.42 212.97 53519.27 88888.00 2015-09-20 22:48:24.912 263 15445.44 212.98 53519.29 88888.00 2015-09-20 22:48:25.412 263 15445.52 212.99 53519.28 88888.00 2015-09-20 22:48:25.912 263 15445.66 212.95 53519.26 88888.00 2015-09-20 22:48:26.412 263 15445.74 212.89 53519.24 88888.00 2015-09-20 22:48:26.912 263 15445.81 212.89 53519.22 88888.00 2015-09-20 22:48:27.412 263 15445.88 213.04 53519.19 88888.00 2015-09-20 22:48:27.912 263 15445.98 213.08 53519.21 88888.00 2015-09-20 22:48:28.412 263 15446.07 213.06 53519.20 88888.00 2015-09-20 22:48:28.912 263 15446.13 212.93 53519.20 88888.00 2015-09-20 22:48:29.412 263 15446.22 212.90 53519.17 88888.00 2015-09-20 22:48:29.912 263 15446.32 212.93 53519.14 88888.00 2015-09-20 22:48:30.412 263 15446.39 212.96 53519.12 88888.00 2015-09-20 22:48:30.912 263 15446.44 212.89 53519.14 88888.00 2015-09-20 22:48:31.412 263 15446.52 212.91 53519.14 88888.00 2015-09-20 22:48:31.912 263 15446.59 212.93 53519.11 88888.00 2015-09-20 22:48:32.412 263 15446.66 212.89 53519.11 88888.00 2015-09-20 22:48:32.912 263 15446.69 212.91 53519.09 88888.00 2015-09-20 22:48:33.412 263 15446.75 212.94 53519.10 88888.00 2015-09-20 22:48:33.912 263 15446.81 212.95 53519.15 88888.00 2015-09-20 22:48:34.412 263 15446.86 213.06 53519.15 88888.00 2015-09-20 22:48:34.912 263 15446.89 213.00 53519.08 88888.00 2015-09-20 22:48:35.412 263 15446.95 212.98 53519.09 88888.00 2015-09-20 22:48:35.912 263 15447.05 213.00 53519.15 88888.00 2015-09-20 22:48:36.412 263 15447.06 213.12 53519.12 88888.00 2015-09-20 22:48:36.912 263 15447.15 213.25 53519.15 88888.00 2015-09-20 22:48:37.412 263 15447.16 213.26 53519.15 88888.00 2015-09-20 22:48:37.912 263 15447.22 213.21 53519.11 88888.00 2015-09-20 22:48:38.412 263 15447.35 213.22 53519.17 88888.00 2015-09-20 22:48:38.912 263 15447.46 213.17 53519.22 88888.00 2015-09-20 22:48:39.412 263 15447.47 213.06 53519.18 88888.00 2015-09-20 22:48:39.912 263 15447.51 213.02 53519.12 88888.00 2015-09-20 22:48:40.412 263 15447.55 213.04 53519.18 88888.00 2015-09-20 22:48:40.912 263 15447.59 213.03 53519.16 88888.00 2015-09-20 22:48:41.412 263 15447.68 213.03 53519.16 88888.00 2015-09-20 22:48:41.912 263 15447.70 213.05 53519.17 88888.00 2015-09-20 22:48:42.412 263 15447.71 213.04 53519.20 88888.00 2015-09-20 22:48:42.912 263 15447.75 213.03 53519.18 88888.00 2015-09-20 22:48:43.412 263 15447.79 212.98 53519.16 88888.00 2015-09-20 22:48:43.912 263 15447.86 212.98 53519.21 88888.00 2015-09-20 22:48:44.412 263 15447.97 213.08 53519.20 88888.00 2015-09-20 22:48:44.912 263 15448.07 213.07 53519.22 88888.00 2015-09-20 22:48:45.412 263 15448.10 213.03 53519.21 88888.00 2015-09-20 22:48:45.912 263 15448.15 213.06 53519.21 88888.00 2015-09-20 22:48:46.412 263 15448.23 213.07 53519.22 88888.00 2015-09-20 22:48:46.912 263 15448.30 213.06 53519.23 88888.00 2015-09-20 22:48:47.412 263 15448.34 213.08 53519.24 88888.00 2015-09-20 22:48:47.912 263 15448.39 213.12 53519.26 88888.00 2015-09-20 22:48:48.412 263 15448.48 213.14 53519.24 88888.00 2015-09-20 22:48:48.912 263 15448.47 213.14 53519.20 88888.00 2015-09-20 22:48:49.412 263 15448.53 213.10 53519.21 88888.00 2015-09-20 22:48:49.912 263 15448.58 213.13 53519.20 88888.00 2015-09-20 22:48:50.412 263 15448.61 213.19 53519.16 88888.00 2015-09-20 22:48:50.912 263 15448.66 213.14 53519.18 88888.00 2015-09-20 22:48:51.412 263 15448.71 213.13 53519.19 88888.00 2015-09-20 22:48:51.912 263 15448.74 213.15 53519.21 88888.00 2015-09-20 22:48:52.412 263 15448.75 213.12 53519.23 88888.00 2015-09-20 22:48:52.912 263 15448.79 213.10 53519.21 88888.00 2015-09-20 22:48:53.412 263 15448.84 213.06 53519.21 88888.00 2015-09-20 22:48:53.912 263 15448.87 213.11 53519.22 88888.00 2015-09-20 22:48:54.412 263 15448.92 213.17 53519.23 88888.00 2015-09-20 22:48:54.912 263 15449.00 213.19 53519.22 88888.00 2015-09-20 22:48:55.412 263 15449.03 213.24 53519.24 88888.00 2015-09-20 22:48:55.912 263 15449.09 213.37 53519.22 88888.00 2015-09-20 22:48:56.412 263 15449.13 213.28 53519.20 88888.00 2015-09-20 22:48:56.912 263 15449.14 213.19 53519.22 88888.00 2015-09-20 22:48:57.412 263 15449.15 213.22 53519.28 88888.00 2015-09-20 22:48:57.912 263 15449.16 213.23 53519.32 88888.00 2015-09-20 22:48:58.412 263 15449.25 213.29 53519.32 88888.00 2015-09-20 22:48:58.912 263 15449.36 213.40 53519.28 88888.00 2015-09-20 22:48:59.412 263 15449.43 213.38 53519.31 88888.00 2015-09-20 22:48:59.912 263 15449.42 213.28 53519.37 88888.00 2015-09-20 22:49:00.412 263 15449.47 213.25 53519.44 88888.00 2015-09-20 22:49:00.912 263 15449.52 213.26 53519.39 88888.00 2015-09-20 22:49:01.412 263 15449.57 213.36 53519.42 88888.00 2015-09-20 22:49:01.912 263 15449.59 213.38 53519.45 88888.00 2015-09-20 22:49:02.412 263 15449.57 213.30 53519.44 88888.00 2015-09-20 22:49:02.912 263 15449.58 213.26 53519.45 88888.00 2015-09-20 22:49:03.412 263 15449.63 213.29 53519.41 88888.00 2015-09-20 22:49:03.912 263 15449.65 213.45 53519.42 88888.00 2015-09-20 22:49:04.412 263 15449.68 213.38 53519.40 88888.00 2015-09-20 22:49:04.912 263 15449.74 213.37 53519.45 88888.00 2015-09-20 22:49:05.412 263 15449.75 213.37 53519.49 88888.00 2015-09-20 22:49:05.912 263 15449.75 213.33 53519.55 88888.00 2015-09-20 22:49:06.412 263 15449.77 213.31 53519.59 88888.00 2015-09-20 22:49:06.912 263 15449.78 213.37 53519.62 88888.00 2015-09-20 22:49:07.412 263 15449.77 213.48 53519.61 88888.00 2015-09-20 22:49:07.912 263 15449.79 213.45 53519.62 88888.00 2015-09-20 22:49:08.412 263 15449.84 213.52 53519.68 88888.00 2015-09-20 22:49:08.912 263 15449.87 213.57 53519.70 88888.00 2015-09-20 22:49:09.412 263 15449.91 213.54 53519.79 88888.00 2015-09-20 22:49:09.912 263 15449.86 213.48 53519.76 88888.00 2015-09-20 22:49:10.412 263 15449.85 213.49 53519.72 88888.00 2015-09-20 22:49:10.912 263 15449.90 213.68 53519.75 88888.00 2015-09-20 22:49:11.412 263 15449.88 213.76 53519.75 88888.00 2015-09-20 22:49:11.912 263 15449.88 213.60 53519.75 88888.00 2015-09-20 22:49:12.412 263 15449.93 213.48 53519.80 88888.00 2015-09-20 22:49:12.912 263 15449.93 213.43 53519.87 88888.00 2015-09-20 22:49:13.412 263 15449.95 213.48 53519.96 88888.00 2015-09-20 22:49:13.912 263 15450.01 213.56 53519.96 88888.00 2015-09-20 22:49:14.412 263 15450.05 213.76 53519.99 88888.00 2015-09-20 22:49:14.912 263 15450.10 213.80 53520.00 88888.00 2015-09-20 22:49:15.412 263 15450.02 213.80 53520.06 88888.00 2015-09-20 22:49:15.912 263 15450.01 213.81 53520.07 88888.00 2015-09-20 22:49:16.412 263 15450.03 213.77 53520.09 88888.00 2015-09-20 22:49:16.912 263 15450.06 213.69 53520.09 88888.00 2015-09-20 22:49:17.412 263 15450.11 213.72 53520.12 88888.00 2015-09-20 22:49:17.912 263 15450.14 213.77 53520.11 88888.00 2015-09-20 22:49:18.412 263 15450.18 213.80 53520.12 88888.00 2015-09-20 22:49:18.912 263 15450.18 213.88 53520.12 88888.00 2015-09-20 22:49:19.412 263 15450.20 213.84 53520.15 88888.00 2015-09-20 22:49:19.912 263 15450.24 213.80 53520.16 88888.00 2015-09-20 22:49:20.412 263 15450.29 213.94 53520.16 88888.00 2015-09-20 22:49:20.912 263 15450.29 214.05 53520.19 88888.00 2015-09-20 22:49:21.412 263 15450.28 214.07 53520.22 88888.00 2015-09-20 22:49:21.912 263 15450.33 213.98 53520.23 88888.00 2015-09-20 22:49:22.412 263 15450.38 213.93 53520.28 88888.00 2015-09-20 22:49:22.912 263 15450.43 213.91 53520.33 88888.00 2015-09-20 22:49:23.412 263 15450.46 214.11 53520.39 88888.00 2015-09-20 22:49:23.912 263 15450.45 214.17 53520.40 88888.00 2015-09-20 22:49:24.412 263 15450.51 214.16 53520.40 88888.00 2015-09-20 22:49:24.912 263 15450.55 214.10 53520.38 88888.00 2015-09-20 22:49:25.412 263 15450.59 214.03 53520.43 88888.00 2015-09-20 22:49:25.912 263 15450.58 214.02 53520.44 88888.00 2015-09-20 22:49:26.412 263 15450.59 214.09 53520.44 88888.00 2015-09-20 22:49:26.912 263 15450.64 214.18 53520.50 88888.00 2015-09-20 22:49:27.412 263 15450.68 214.37 53520.53 88888.00 2015-09-20 22:49:27.912 263 15450.76 214.41 53520.50 88888.00 2015-09-20 22:49:28.412 263 15450.82 214.20 53520.44 88888.00 2015-09-20 22:49:28.912 263 15450.90 214.16 53520.50 88888.00 2015-09-20 22:49:29.412 263 15450.93 214.17 53520.48 88888.00 2015-09-20 22:49:29.912 263 15451.00 214.19 53520.49 88888.00 2015-09-20 22:49:30.412 263 15451.00 214.20 53520.51 88888.00 2015-09-20 22:49:30.912 263 15451.04 214.20 53520.53 88888.00 2015-09-20 22:49:31.412 263 15451.08 214.18 53520.59 88888.00 2015-09-20 22:49:31.912 263 15451.14 214.19 53520.58 88888.00 2015-09-20 22:49:32.412 263 15451.18 214.25 53520.57 88888.00 2015-09-20 22:49:32.912 263 15451.20 214.28 53520.57 88888.00 2015-09-20 22:49:33.412 263 15451.28 214.29 53520.60 88888.00 2015-09-20 22:49:33.912 263 15451.30 214.36 53520.63 88888.00 2015-09-20 22:49:34.412 263 15451.33 214.34 53520.61 88888.00 2015-09-20 22:49:34.912 263 15451.32 214.29 53520.61 88888.00 2015-09-20 22:49:35.412 263 15451.37 214.26 53520.73 88888.00 2015-09-20 22:49:35.912 263 15451.46 214.27 53520.82 88888.00 2015-09-20 22:49:36.412 263 15451.53 214.37 53520.87 88888.00 2015-09-20 22:49:36.912 263 15451.49 214.43 53520.89 88888.00 2015-09-20 22:49:37.412 263 15451.48 214.46 53520.90 88888.00 2015-09-20 22:49:37.912 263 15451.51 214.57 53520.97 88888.00 2015-09-20 22:49:38.412 263 15451.58 214.55 53520.94 88888.00 2015-09-20 22:49:38.912 263 15451.63 214.41 53520.99 88888.00 2015-09-20 22:49:39.412 263 15451.67 214.47 53520.97 88888.00 2015-09-20 22:49:39.912 263 15451.71 214.51 53520.98 88888.00 2015-09-20 22:49:40.412 263 15451.67 214.54 53520.97 88888.00 2015-09-20 22:49:40.912 263 15451.74 214.59 53521.02 88888.00 2015-09-20 22:49:41.412 263 15451.80 214.58 53521.02 88888.00 2015-09-20 22:49:41.912 263 15451.84 214.51 53521.03 88888.00 2015-09-20 22:49:42.412 263 15451.84 214.45 53521.03 88888.00 2015-09-20 22:49:42.912 263 15451.84 214.44 53521.03 88888.00 2015-09-20 22:49:43.412 263 15451.85 214.47 53521.03 88888.00 2015-09-20 22:49:43.912 263 15451.87 214.45 53521.04 88888.00 2015-09-20 22:49:44.412 263 15451.93 214.43 53521.07 88888.00 2015-09-20 22:49:44.912 263 15451.96 214.44 53521.13 88888.00 2015-09-20 22:49:45.412 263 15452.03 214.47 53521.13 88888.00 2015-09-20 22:49:45.912 263 15452.00 214.50 53521.17 88888.00 2015-09-20 22:49:46.412 263 15452.00 214.49 53521.20 88888.00 2015-09-20 22:49:46.912 263 15452.03 214.50 53521.19 88888.00 2015-09-20 22:49:47.412 263 15452.09 214.52 53521.23 88888.00 2015-09-20 22:49:47.912 263 15452.17 214.54 53521.25 88888.00 2015-09-20 22:49:48.412 263 15452.17 214.52 53521.25 88888.00 2015-09-20 22:49:48.912 263 15452.18 214.54 53521.27 88888.00 2015-09-20 22:49:49.412 263 15452.23 214.58 53521.28 88888.00 2015-09-20 22:49:49.912 263 15452.34 214.57 53521.34 88888.00 2015-09-20 22:49:50.412 263 15452.36 214.59 53521.33 88888.00 2015-09-20 22:49:50.912 263 15452.35 214.60 53521.37 88888.00 2015-09-20 22:49:51.412 263 15452.36 214.61 53521.38 88888.00 2015-09-20 22:49:51.912 263 15452.36 214.69 53521.38 88888.00 2015-09-20 22:49:52.412 263 15452.36 214.68 53521.38 88888.00 2015-09-20 22:49:52.912 263 15452.38 214.67 53521.43 88888.00 2015-09-20 22:49:53.412 263 15452.45 214.69 53521.45 88888.00 2015-09-20 22:49:53.912 263 15452.48 214.77 53521.46 88888.00 2015-09-20 22:49:54.412 263 15452.54 214.85 53521.51 88888.00 2015-09-20 22:49:54.912 263 15452.58 214.88 53521.48 88888.00 2015-09-20 22:49:55.412 263 15452.53 214.86 53521.52 88888.00 2015-09-20 22:49:55.912 263 15452.50 214.77 53521.47 88888.00 2015-09-20 22:49:56.412 263 15452.54 214.89 53521.52 88888.00 2015-09-20 22:49:56.912 263 15452.54 214.93 53521.61 88888.00 2015-09-20 22:49:57.412 263 15452.55 214.92 53521.64 88888.00 2015-09-20 22:49:57.912 263 15452.52 214.90 53521.66 88888.00 2015-09-20 22:49:58.412 263 15452.57 214.84 53521.69 88888.00 2015-09-20 22:49:58.912 263 15452.60 214.77 53521.68 88888.00 2015-09-20 22:49:59.412 263 15452.66 214.80 53521.73 88888.00 2015-09-20 22:49:59.912 263 15452.72 214.92 53521.74 88888.00 2015-09-20 22:50:00.412 263 15452.75 214.90 53521.76 88888.00 2015-09-20 22:50:00.912 263 15452.76 215.06 53521.78 88888.00 2015-09-20 22:50:01.412 263 15452.75 215.09 53521.74 88888.00 2015-09-20 22:50:01.912 263 15452.77 215.03 53521.74 88888.00 2015-09-20 22:50:02.412 263 15452.83 214.99 53521.83 88888.00 2015-09-20 22:50:02.912 263 15452.87 215.01 53521.85 88888.00 2015-09-20 22:50:03.412 263 15452.86 214.86 53521.84 88888.00 2015-09-20 22:50:03.912 263 15452.91 214.85 53521.85 88888.00 2015-09-20 22:50:04.412 263 15452.86 214.83 53521.86 88888.00 2015-09-20 22:50:04.912 263 15452.93 214.84 53521.89 88888.00 2015-09-20 22:50:05.412 263 15452.95 214.88 53521.94 88888.00 2015-09-20 22:50:05.912 263 15452.96 214.93 53521.97 88888.00 2015-09-20 22:50:06.412 263 15452.96 214.93 53521.98 88888.00 2015-09-20 22:50:06.912 263 15452.98 214.90 53522.05 88888.00 2015-09-20 22:50:07.412 263 15452.99 214.92 53522.07 88888.00 2015-09-20 22:50:07.912 263 15453.01 214.95 53522.07 88888.00 2015-09-20 22:50:08.412 263 15453.08 214.96 53522.04 88888.00 2015-09-20 22:50:08.912 263 15453.14 214.96 53522.03 88888.00 2015-09-20 22:50:09.412 263 15453.13 214.95 53522.02 88888.00 2015-09-20 22:50:09.912 263 15453.14 214.92 53522.07 88888.00 2015-09-20 22:50:10.412 263 15453.12 214.89 53522.07 88888.00 2015-09-20 22:50:10.912 263 15453.09 214.88 53522.06 88888.00 2015-09-20 22:50:11.412 263 15453.17 214.84 53522.06 88888.00 2015-09-20 22:50:11.912 263 15453.20 214.83 53522.07 88888.00 2015-09-20 22:50:12.412 263 15453.17 214.89 53522.07 88888.00 2015-09-20 22:50:12.912 263 15453.20 215.01 53522.13 88888.00 2015-09-20 22:50:13.412 263 15453.22 215.01 53522.15 88888.00 2015-09-20 22:50:13.912 263 15453.23 214.95 53522.19 88888.00 2015-09-20 22:50:14.412 263 15453.19 214.89 53522.22 88888.00 2015-09-20 22:50:14.912 263 15453.22 214.90 53522.28 88888.00 2015-09-20 22:50:15.412 263 15453.27 214.96 53522.31 88888.00 2015-09-20 22:50:15.912 263 15453.27 214.98 53522.31 88888.00 2015-09-20 22:50:16.412 263 15453.28 214.97 53522.32 88888.00 2015-09-20 22:50:16.912 263 15453.26 214.95 53522.31 88888.00 2015-09-20 22:50:17.412 263 15453.27 214.90 53522.29 88888.00 2015-09-20 22:50:17.912 263 15453.30 214.96 53522.34 88888.00 2015-09-20 22:50:18.412 263 15453.34 215.07 53522.41 88888.00 2015-09-20 22:50:18.912 263 15453.35 215.09 53522.42 88888.00 2015-09-20 22:50:19.412 263 15453.31 214.98 53522.43 88888.00 2015-09-20 22:50:19.912 263 15453.34 214.95 53522.43 88888.00 2015-09-20 22:50:20.412 263 15453.36 214.92 53522.43 88888.00 2015-09-20 22:50:20.912 263 15453.35 215.03 53522.46 88888.00 2015-09-20 22:50:21.412 263 15453.39 215.10 53522.49 88888.00 2015-09-20 22:50:21.912 263 15453.44 214.99 53522.57 88888.00 2015-09-20 22:50:22.412 263 15453.44 214.94 53522.62 88888.00 2015-09-20 22:50:22.912 263 15453.45 215.03 53522.67 88888.00 2015-09-20 22:50:23.412 263 15453.44 215.19 53522.62 88888.00 2015-09-20 22:50:23.912 263 15453.46 215.18 53522.65 88888.00 2015-09-20 22:50:24.412 263 15453.54 215.09 53522.68 88888.00 2015-09-20 22:50:24.912 263 15453.57 214.95 53522.70 88888.00 2015-09-20 22:50:25.412 263 15453.62 214.94 53522.70 88888.00 2015-09-20 22:50:25.912 263 15453.64 214.97 53522.66 88888.00 2015-09-20 22:50:26.412 263 15453.64 214.96 53522.68 88888.00 2015-09-20 22:50:26.912 263 15453.64 215.03 53522.74 88888.00 2015-09-20 22:50:27.412 263 15453.68 214.99 53522.74 88888.00 2015-09-20 22:50:27.912 263 15453.71 214.97 53522.74 88888.00 2015-09-20 22:50:28.412 263 15453.74 214.97 53522.75 88888.00 2015-09-20 22:50:28.912 263 15453.74 214.95 53522.73 88888.00 2015-09-20 22:50:29.412 263 15453.76 214.95 53522.75 88888.00 2015-09-20 22:50:29.912 263 15453.84 214.98 53522.73 88888.00 2015-09-20 22:50:30.412 263 15453.88 215.01 53522.74 88888.00 2015-09-20 22:50:30.912 263 15453.92 214.99 53522.72 88888.00 2015-09-20 22:50:31.412 263 15453.94 215.01 53522.72 88888.00 2015-09-20 22:50:31.912 263 15453.97 215.02 53522.77 88888.00 2015-09-20 22:50:32.412 263 15454.04 215.06 53522.80 88888.00 2015-09-20 22:50:32.912 263 15454.07 215.14 53522.82 88888.00 2015-09-20 22:50:33.412 263 15454.06 215.11 53522.86 88888.00 2015-09-20 22:50:33.912 263 15454.08 215.19 53522.80 88888.00 2015-09-20 22:50:34.412 263 15454.13 215.18 53522.84 88888.00 2015-09-20 22:50:34.912 263 15454.18 215.09 53522.84 88888.00 2015-09-20 22:50:35.412 263 15454.21 215.03 53522.85 88888.00 2015-09-20 22:50:35.912 263 15454.18 215.05 53522.86 88888.00 2015-09-20 22:50:36.412 263 15454.29 215.05 53522.83 88888.00 2015-09-20 22:50:36.912 263 15454.35 215.04 53522.82 88888.00 2015-09-20 22:50:37.412 263 15454.34 215.12 53522.80 88888.00 2015-09-20 22:50:37.912 263 15454.34 215.33 53522.80 88888.00 2015-09-20 22:50:38.412 263 15454.33 215.44 53522.80 88888.00 2015-09-20 22:50:38.912 263 15454.37 215.29 53522.73 88888.00 2015-09-20 22:50:39.412 263 15454.35 215.20 53522.72 88888.00 2015-09-20 22:50:39.912 263 15454.45 215.13 53522.73 88888.00 2015-09-20 22:50:40.412 263 15454.55 215.13 53522.74 88888.00 2015-09-20 22:50:40.912 263 15454.57 215.15 53522.79 88888.00 2015-09-20 22:50:41.412 263 15454.57 215.14 53522.71 88888.00 2015-09-20 22:50:41.912 263 15454.58 215.11 53522.67 88888.00 2015-09-20 22:50:42.412 263 15454.66 215.09 53522.69 88888.00 2015-09-20 22:50:42.912 263 15454.76 215.10 53522.73 88888.00 2015-09-20 22:50:43.412 263 15454.73 215.18 53522.74 88888.00 2015-09-20 22:50:43.912 263 15454.76 215.28 53522.74 88888.00 2015-09-20 22:50:44.412 263 15454.84 215.22 53522.72 88888.00 2015-09-20 22:50:44.912 263 15454.94 215.27 53522.75 88888.00 2015-09-20 22:50:45.412 263 15454.98 215.28 53522.77 88888.00 2015-09-20 22:50:45.912 263 15455.01 215.23 53522.73 88888.00 2015-09-20 22:50:46.412 263 15455.06 215.14 53522.73 88888.00 2015-09-20 22:50:46.912 263 15455.10 215.09 53522.79 88888.00 2015-09-20 22:50:47.412 263 15455.17 215.05 53522.78 88888.00 2015-09-20 22:50:47.912 263 15455.21 215.13 53522.77 88888.00 2015-09-20 22:50:48.412 263 15455.26 215.11 53522.79 88888.00 2015-09-20 22:50:48.912 263 15455.31 215.09 53522.79 88888.00 2015-09-20 22:50:49.412 263 15455.39 215.09 53522.80 88888.00 2015-09-20 22:50:49.912 263 15455.43 215.09 53522.83 88888.00 2015-09-20 22:50:50.412 263 15455.51 215.09 53522.83 88888.00 2015-09-20 22:50:50.912 263 15455.57 215.13 53522.89 88888.00 2015-09-20 22:50:51.412 263 15455.63 215.18 53522.90 88888.00 2015-09-20 22:50:51.912 263 15455.66 215.22 53522.92 88888.00 2015-09-20 22:50:52.412 263 15455.66 215.18 53522.91 88888.00 2015-09-20 22:50:52.912 263 15455.75 215.09 53522.91 88888.00 2015-09-20 22:50:53.412 263 15455.78 215.13 53522.90 88888.00 2015-09-20 22:50:53.912 263 15455.84 215.19 53522.88 88888.00 2015-09-20 22:50:54.412 263 15455.92 215.18 53522.86 88888.00 2015-09-20 22:50:54.912 263 15455.96 215.10 53522.88 88888.00 2015-09-20 22:50:55.412 263 15456.03 215.05 53522.89 88888.00 2015-09-20 22:50:55.912 263 15456.10 215.11 53522.88 88888.00 2015-09-20 22:50:56.412 263 15456.12 215.18 53522.87 88888.00 2015-09-20 22:50:56.912 263 15456.19 215.19 53522.89 88888.00 2015-09-20 22:50:57.412 263 15456.25 215.15 53522.89 88888.00 2015-09-20 22:50:57.912 263 15456.29 215.16 53522.90 88888.00 2015-09-20 22:50:58.412 263 15456.36 215.18 53522.93 88888.00 2015-09-20 22:50:58.912 263 15456.41 215.13 53522.92 88888.00 2015-09-20 22:50:59.412 263 15456.45 215.13 53522.95 88888.00 2015-09-20 22:50:59.912 263 15456.48 215.12 53522.97 88888.00 2015-09-20 22:51:00.412 263 15456.48 215.13 53522.99 88888.00 2015-09-20 22:51:00.912 263 15456.52 215.11 53522.99 88888.00 2015-09-20 22:51:01.412 263 15456.57 215.14 53522.99 88888.00 2015-09-20 22:51:01.912 263 15456.62 215.12 53522.98 88888.00 2015-09-20 22:51:02.412 263 15456.65 215.10 53522.97 88888.00 2015-09-20 22:51:02.912 263 15456.71 215.09 53522.97 88888.00 2015-09-20 22:51:03.412 263 15456.77 215.09 53522.99 88888.00 2015-09-20 22:51:03.912 263 15456.83 215.12 53522.95 88888.00 2015-09-20 22:51:04.412 263 15456.86 215.13 53522.95 88888.00 2015-09-20 22:51:04.912 263 15456.87 215.10 53522.93 88888.00 2015-09-20 22:51:05.412 263 15456.93 215.10 53522.90 88888.00 2015-09-20 22:51:05.912 263 15456.92 215.10 53522.94 88888.00 2015-09-20 22:51:06.412 263 15456.94 215.18 53523.02 88888.00 2015-09-20 22:51:06.912 263 15456.98 215.19 53523.00 88888.00 2015-09-20 22:51:07.412 263 15457.05 215.22 53522.94 88888.00 2015-09-20 22:51:07.912 263 15457.08 215.20 53522.92 88888.00 2015-09-20 22:51:08.412 263 15457.10 215.14 53522.97 88888.00 2015-09-20 22:51:08.912 263 15457.11 215.13 53522.99 88888.00 2015-09-20 22:51:09.412 263 15457.14 215.12 53523.03 88888.00 2015-09-20 22:51:09.912 263 15457.20 215.14 53522.95 88888.00 2015-09-20 22:51:10.412 263 15457.25 215.09 53522.88 88888.00 2015-09-20 22:51:10.912 263 15457.27 215.06 53522.88 88888.00 2015-09-20 22:51:11.412 263 15457.27 215.12 53522.89 88888.00 2015-09-20 22:51:11.912 263 15457.29 215.14 53522.87 88888.00 2015-09-20 22:51:12.412 263 15457.37 215.09 53522.89 88888.00 2015-09-20 22:51:12.912 263 15457.36 215.07 53522.88 88888.00 2015-09-20 22:51:13.412 263 15457.38 215.09 53522.90 88888.00 2015-09-20 22:51:13.912 263 15457.43 215.15 53522.90 88888.00 2015-09-20 22:51:14.412 263 15457.42 215.12 53522.88 88888.00 2015-09-20 22:51:14.912 263 15457.43 215.09 53522.85 88888.00 2015-09-20 22:51:15.412 263 15457.43 215.05 53522.85 88888.00 2015-09-20 22:51:15.912 263 15457.42 215.04 53522.88 88888.00 2015-09-20 22:51:16.412 263 15457.43 215.02 53522.85 88888.00 2015-09-20 22:51:16.912 263 15457.42 214.99 53522.80 88888.00 2015-09-20 22:51:17.412 263 15457.48 214.95 53522.80 88888.00 2015-09-20 22:51:17.912 263 15457.46 214.93 53522.81 88888.00 2015-09-20 22:51:18.412 263 15457.46 214.93 53522.75 88888.00 2015-09-20 22:51:18.912 263 15457.44 214.93 53522.79 88888.00 2015-09-20 22:51:19.413 263 15457.43 214.98 53522.84 88888.00 2015-09-20 22:51:19.913 263 15457.47 215.02 53522.84 88888.00 2015-09-20 22:51:20.413 263 15457.50 214.89 53522.83 88888.00 2015-09-20 22:51:20.913 263 15457.42 214.84 53522.83 88888.00 2015-09-20 22:51:21.413 263 15457.43 214.89 53522.83 88888.00 2015-09-20 22:51:21.913 263 15457.38 214.90 53522.88 88888.00 2015-09-20 22:51:22.413 263 15457.39 214.90 53522.89 88888.00 2015-09-20 22:51:22.913 263 15457.35 214.84 53522.91 88888.00 2015-09-20 22:51:23.413 263 15457.37 214.81 53522.94 88888.00 2015-09-20 22:51:23.913 263 15457.37 214.78 53522.93 88888.00 2015-09-20 22:51:24.413 263 15457.39 214.79 53522.91 88888.00 2015-09-20 22:51:24.913 263 15457.41 214.77 53522.83 88888.00 2015-09-20 22:51:25.413 263 15457.37 214.73 53522.75 88888.00 2015-09-20 22:51:25.913 263 15457.36 214.80 53522.78 88888.00 2015-09-20 22:51:26.413 263 15457.33 214.83 53522.85 88888.00 2015-09-20 22:51:26.913 263 15457.36 214.77 53522.85 88888.00 2015-09-20 22:51:27.413 263 15457.35 214.69 53522.89 88888.00 2015-09-20 22:51:27.913 263 15457.39 214.67 53522.88 88888.00 2015-09-20 22:51:28.413 263 15457.34 214.77 53522.90 88888.00 2015-09-20 22:51:28.913 263 15457.28 214.85 53522.89 88888.00 2015-09-20 22:51:29.413 263 15457.26 214.71 53522.91 88888.00 2015-09-20 22:51:29.913 263 15457.30 214.63 53522.84 88888.00 2015-09-20 22:51:30.413 263 15457.28 214.64 53522.85 88888.00 2015-09-20 22:51:30.913 263 15457.28 214.69 53522.88 88888.00 2015-09-20 22:51:31.413 263 15457.34 214.66 53522.88 88888.00 2015-09-20 22:51:31.913 263 15457.41 214.73 53522.92 88888.00 2015-09-20 22:51:32.413 263 15457.42 214.81 53522.92 88888.00 2015-09-20 22:51:32.913 263 15457.45 214.71 53522.93 88888.00 2015-09-20 22:51:33.413 263 15457.47 214.66 53522.92 88888.00 2015-09-20 22:51:33.913 263 15457.51 214.62 53522.94 88888.00 2015-09-20 22:51:34.413 263 15457.51 214.63 53522.93 88888.00 2015-09-20 22:51:34.913 263 15457.55 214.60 53522.95 88888.00 2015-09-20 22:51:35.413 263 15457.52 214.60 53522.90 88888.00 2015-09-20 22:51:35.913 263 15457.52 214.66 53522.92 88888.00 2015-09-20 22:51:36.413 263 15457.54 214.66 53522.97 88888.00 2015-09-20 22:51:36.913 263 15457.57 214.60 53522.91 88888.00 2015-09-20 22:51:37.413 263 15457.61 214.57 53522.91 88888.00 2015-09-20 22:51:37.913 263 15457.65 214.58 53522.94 88888.00 2015-09-20 22:51:38.413 263 15457.65 214.62 53522.94 88888.00 2015-09-20 22:51:38.913 263 15457.70 214.59 53522.90 88888.00 2015-09-20 22:51:39.413 263 15457.70 214.63 53522.84 88888.00 2015-09-20 22:51:39.913 263 15457.65 214.73 53522.81 88888.00 2015-09-20 22:51:40.413 263 15457.71 214.75 53522.82 88888.00 2015-09-20 22:51:40.913 263 15457.80 214.66 53522.86 88888.00 2015-09-20 22:51:41.413 263 15457.84 214.63 53522.89 88888.00 2015-09-20 22:51:41.913 263 15457.90 214.66 53522.91 88888.00 2015-09-20 22:51:42.413 263 15457.92 214.67 53522.87 88888.00 2015-09-20 22:51:42.913 263 15457.90 214.64 53522.84 88888.00 2015-09-20 22:51:43.413 263 15457.93 214.79 53522.78 88888.00 2015-09-20 22:51:43.913 263 15457.98 214.79 53522.75 88888.00 2015-09-20 22:51:44.413 263 15458.02 214.70 53522.77 88888.00 2015-09-20 22:51:44.913 263 15458.08 214.69 53522.78 88888.00 2015-09-20 22:51:45.413 263 15458.11 214.72 53522.77 88888.00 2015-09-20 22:51:45.913 263 15458.14 214.79 53522.75 88888.00 2015-09-20 22:51:46.413 263 15458.19 214.73 53522.70 88888.00 2015-09-20 22:51:46.913 263 15458.24 214.69 53522.72 88888.00 2015-09-20 22:51:47.413 263 15458.24 214.69 53522.71 88888.00 2015-09-20 22:51:47.913 263 15458.24 214.81 53522.72 88888.00 2015-09-20 22:51:48.413 263 15458.26 214.92 53522.72 88888.00 2015-09-20 22:51:48.913 263 15458.27 214.94 53522.71 88888.00 2015-09-20 22:51:49.413 263 15458.32 214.95 53522.72 88888.00 2015-09-20 22:51:49.913 263 15458.33 214.98 53522.73 88888.00 2015-09-20 22:51:50.413 263 15458.35 214.94 53522.65 88888.00 2015-09-20 22:51:50.913 263 15458.41 214.81 53522.62 88888.00 2015-09-20 22:51:51.413 263 15458.42 214.80 53522.58 88888.00 2015-09-20 22:51:51.913 263 15458.45 214.78 53522.53 88888.00 2015-09-20 22:51:52.413 263 15458.46 214.84 53522.54 88888.00 2015-09-20 22:51:52.913 263 15458.45 215.02 53522.53 88888.00 2015-09-20 22:51:53.413 263 15458.52 215.01 53522.51 88888.00 2015-09-20 22:51:53.913 263 15458.56 214.95 53522.46 88888.00 2015-09-20 22:51:54.413 263 15458.61 214.89 53522.47 88888.00 2015-09-20 22:51:54.913 263 15458.64 214.88 53522.50 88888.00 2015-09-20 22:51:55.413 263 15458.69 214.89 53522.48 88888.00 2015-09-20 22:51:55.913 263 15458.74 214.92 53522.43 88888.00 2015-09-20 22:51:56.413 263 15458.77 214.92 53522.46 88888.00 2015-09-20 22:51:56.913 263 15458.81 215.07 53522.46 88888.00 2015-09-20 22:51:57.413 263 15458.85 215.13 53522.41 88888.00 2015-09-20 22:51:57.913 263 15458.91 215.02 53522.38 88888.00 2015-09-20 22:51:58.413 263 15458.89 215.01 53522.38 88888.00 2015-09-20 22:51:58.913 263 15458.87 215.15 53522.37 88888.00 2015-09-20 22:51:59.413 263 15458.92 215.11 53522.40 88888.00 2015-09-20 22:51:59.913 263 15458.94 215.04 53522.46 88888.00 2015-09-20 22:52:00.413 263 15459.00 215.14 53522.45 88888.00 2015-09-20 22:52:00.913 263 15459.07 215.11 53522.42 88888.00 2015-09-20 22:52:01.413 263 15459.10 215.05 53522.37 88888.00 2015-09-20 22:52:01.913 263 15459.08 215.04 53522.39 88888.00 2015-09-20 22:52:02.413 263 15459.14 215.09 53522.40 88888.00 2015-09-20 22:52:02.913 263 15459.19 215.09 53522.38 88888.00 2015-09-20 22:52:03.413 263 15459.26 215.11 53522.38 88888.00 2015-09-20 22:52:03.913 263 15459.31 215.10 53522.40 88888.00 2015-09-20 22:52:04.413 263 15459.32 215.14 53522.35 88888.00 2015-09-20 22:52:04.913 263 15459.40 215.18 53522.29 88888.00 2015-09-20 22:52:05.413 263 15459.44 215.27 53522.27 88888.00 2015-09-20 22:52:05.913 263 15459.54 215.33 53522.26 88888.00 2015-09-20 22:52:06.413 263 15459.56 215.18 53522.29 88888.00 2015-09-20 22:52:06.913 263 15459.62 215.18 53522.28 88888.00 2015-09-20 22:52:07.413 263 15459.70 215.27 53522.26 88888.00 2015-09-20 22:52:07.913 263 15459.74 215.30 53522.23 88888.00 2015-09-20 22:52:08.413 263 15459.78 215.26 53522.23 88888.00 2015-09-20 22:52:08.913 263 15459.85 215.20 53522.21 88888.00 2015-09-20 22:52:09.413 263 15459.87 215.20 53522.19 88888.00 2015-09-20 22:52:09.913 263 15459.91 215.24 53522.14 88888.00 2015-09-20 22:52:10.413 263 15459.95 215.26 53522.12 88888.00 2015-09-20 22:52:10.913 263 15459.97 215.26 53522.14 88888.00 2015-09-20 22:52:11.413 263 15460.03 215.33 53522.19 88888.00 2015-09-20 22:52:11.913 263 15460.04 215.28 53522.14 88888.00 2015-09-20 22:52:12.413 263 15460.10 215.24 53522.12 88888.00 2015-09-20 22:52:12.913 263 15460.18 215.23 53522.11 88888.00 2015-09-20 22:52:13.413 263 15460.21 215.20 53522.09 88888.00 2015-09-20 22:52:13.913 263 15460.24 215.22 53522.04 88888.00 2015-09-20 22:52:14.413 263 15460.27 215.27 53522.04 88888.00 2015-09-20 22:52:14.913 263 15460.33 215.28 53522.02 88888.00 2015-09-20 22:52:15.413 263 15460.36 215.31 53522.04 88888.00 2015-09-20 22:52:15.913 263 15460.39 215.42 53522.07 88888.00 2015-09-20 22:52:16.413 263 15460.42 215.45 53522.11 88888.00 2015-09-20 22:52:16.913 263 15460.46 215.31 53522.14 88888.00 2015-09-20 22:52:17.413 263 15460.54 215.27 53522.20 88888.00 2015-09-20 22:52:17.913 263 15460.57 215.27 53522.21 88888.00 2015-09-20 22:52:18.413 263 15460.58 215.28 53522.15 88888.00 2015-09-20 22:52:18.913 263 15460.62 215.32 53522.13 88888.00 2015-09-20 22:52:19.413 263 15460.67 215.46 53522.13 88888.00 2015-09-20 22:52:19.913 263 15460.68 215.39 53522.12 88888.00 2015-09-20 22:52:20.413 263 15460.71 215.30 53522.12 88888.00 2015-09-20 22:52:20.913 263 15460.75 215.36 53522.17 88888.00 2015-09-20 22:52:21.413 263 15460.81 215.47 53522.22 88888.00 2015-09-20 22:52:21.913 263 15460.88 215.47 53522.24 88888.00 2015-09-20 22:52:22.413 263 15460.91 215.37 53522.27 88888.00 2015-09-20 22:52:22.913 263 15460.94 215.38 53522.28 88888.00 2015-09-20 22:52:23.413 263 15460.94 215.45 53522.26 88888.00 2015-09-20 22:52:23.913 263 15460.93 215.53 53522.25 88888.00 2015-09-20 22:52:24.413 263 15460.97 215.47 53522.31 88888.00 2015-09-20 22:52:24.913 263 15461.00 215.61 53522.32 88888.00 2015-09-20 22:52:25.413 263 15461.05 215.57 53522.30 88888.00 2015-09-20 22:52:25.913 263 15461.12 215.53 53522.34 88888.00 2015-09-20 22:52:26.413 263 15461.20 215.54 53522.35 88888.00 2015-09-20 22:52:26.913 263 15461.22 215.58 53522.35 88888.00 2015-09-20 22:52:27.413 263 15461.27 215.62 53522.37 88888.00 2015-09-20 22:52:27.913 263 15461.29 215.63 53522.39 88888.00 2015-09-20 22:52:28.413 263 15461.29 215.66 53522.42 88888.00 2015-09-20 22:52:28.913 263 15461.33 215.70 53522.39 88888.00 2015-09-20 22:52:29.413 263 15461.39 215.80 53522.44 88888.00 2015-09-20 22:52:29.913 263 15461.48 215.93 53522.51 88888.00 2015-09-20 22:52:30.413 263 15461.50 215.97 53522.48 88888.00 2015-09-20 22:52:30.913 263 15461.53 215.97 53522.49 88888.00 2015-09-20 22:52:31.413 263 15461.59 216.04 53522.47 88888.00 2015-09-20 22:52:31.913 263 15461.68 216.02 53522.48 88888.00 2015-09-20 22:52:32.413 263 15461.68 216.05 53522.47 88888.00 2015-09-20 22:52:32.913 263 15461.71 216.08 53522.48 88888.00 2015-09-20 22:52:33.413 263 15461.72 216.16 53522.54 88888.00 2015-09-20 22:52:33.913 263 15461.77 216.13 53522.51 88888.00 2015-09-20 22:52:34.413 263 15461.85 216.06 53522.52 88888.00 2015-09-20 22:52:34.913 263 15461.93 216.11 53522.57 88888.00 2015-09-20 22:52:35.413 263 15461.96 216.14 53522.54 88888.00 2015-09-20 22:52:35.913 263 15462.00 216.16 53522.49 88888.00 2015-09-20 22:52:36.413 263 15462.08 216.18 53522.49 88888.00 2015-09-20 22:52:36.913 263 15462.13 216.28 53522.51 88888.00 2015-09-20 22:52:37.413 263 15462.15 216.35 53522.51 88888.00 2015-09-20 22:52:37.913 263 15462.18 216.44 53522.52 88888.00 2015-09-20 22:52:38.413 263 15462.17 216.41 53522.53 88888.00 2015-09-20 22:52:38.913 263 15462.24 216.40 53522.53 88888.00 2015-09-20 22:52:39.413 263 15462.31 216.43 53522.55 88888.00 2015-09-20 22:52:39.913 263 15462.39 216.53 53522.52 88888.00 2015-09-20 22:52:40.413 263 15462.44 216.56 53522.55 88888.00 2015-09-20 22:52:40.913 263 15462.48 216.54 53522.62 88888.00 2015-09-20 22:52:41.413 263 15462.53 216.53 53522.58 88888.00 2015-09-20 22:52:41.913 263 15462.63 216.56 53522.58 88888.00 2015-09-20 22:52:42.413 263 15462.67 216.57 53522.58 88888.00 2015-09-20 22:52:42.913 263 15462.72 216.61 53522.60 88888.00 2015-09-20 22:52:43.413 263 15462.80 216.65 53522.53 88888.00 2015-09-20 22:52:43.913 263 15462.79 216.67 53522.48 88888.00 2015-09-20 22:52:44.413 263 15462.85 216.74 53522.49 88888.00 2015-09-20 22:52:44.913 263 15462.90 216.76 53522.50 88888.00 2015-09-20 22:52:45.413 263 15462.94 216.84 53522.50 88888.00 2015-09-20 22:52:45.913 263 15463.01 216.84 53522.49 88888.00 2015-09-20 22:52:46.413 263 15463.05 216.95 53522.49 88888.00 2015-09-20 22:52:46.913 263 15463.16 216.94 53522.47 88888.00 2015-09-20 22:52:47.413 263 15463.22 216.85 53522.49 88888.00 2015-09-20 22:52:47.913 263 15463.26 216.86 53522.49 88888.00 2015-09-20 22:52:48.413 263 15463.38 216.87 53522.46 88888.00 2015-09-20 22:52:48.913 263 15463.42 216.87 53522.49 88888.00 2015-09-20 22:52:49.413 263 15463.44 216.88 53522.53 88888.00 2015-09-20 22:52:49.913 263 15463.56 216.92 53522.57 88888.00 2015-09-20 22:52:50.413 263 15463.61 217.02 53522.55 88888.00 2015-09-20 22:52:50.913 263 15463.65 217.04 53522.53 88888.00 2015-09-20 22:52:51.413 263 15463.71 217.03 53522.53 88888.00 2015-09-20 22:52:51.913 263 15463.72 217.03 53522.51 88888.00 2015-09-20 22:52:52.413 263 15463.74 217.08 53522.48 88888.00 2015-09-20 22:52:52.913 263 15463.83 217.12 53522.47 88888.00 2015-09-20 22:52:53.413 263 15463.89 217.08 53522.49 88888.00 2015-09-20 22:52:53.913 263 15463.97 217.02 53522.52 88888.00 2015-09-20 22:52:54.413 263 15464.03 217.12 53522.54 88888.00 2015-09-20 22:52:54.913 263 15464.10 217.19 53522.52 88888.00 2015-09-20 22:52:55.413 263 15464.14 217.25 53522.51 88888.00 2015-09-20 22:52:55.913 263 15464.17 217.20 53522.49 88888.00 2015-09-20 22:52:56.413 263 15464.22 217.13 53522.48 88888.00 2015-09-20 22:52:56.913 263 15464.26 217.12 53522.46 88888.00 2015-09-20 22:52:57.413 263 15464.38 217.09 53522.46 88888.00 2015-09-20 22:52:57.913 263 15464.48 217.10 53522.51 88888.00 2015-09-20 22:52:58.413 263 15464.52 217.23 53522.47 88888.00 2015-09-20 22:52:58.913 263 15464.52 217.32 53522.50 88888.00 2015-09-20 22:52:59.413 263 15464.59 217.37 53522.49 88888.00 2015-09-20 22:52:59.913 263 15464.67 217.39 53522.52 88888.00 2015-09-20 22:53:00.413 263 15464.69 217.30 53522.55 88888.00 2015-09-20 22:53:00.913 263 15464.75 217.21 53522.62 88888.00 2015-09-20 22:53:01.413 263 15464.79 217.32 53522.61 88888.00 2015-09-20 22:53:01.913 263 15464.85 217.44 53522.63 88888.00 2015-09-20 22:53:02.413 263 15464.89 217.44 53522.65 88888.00 2015-09-20 22:53:02.913 263 15464.94 217.31 53522.65 88888.00 2015-09-20 22:53:03.413 263 15464.96 217.25 53522.69 88888.00 2015-09-20 22:53:03.913 263 15465.02 217.26 53522.69 88888.00 2015-09-20 22:53:04.413 263 15465.13 217.25 53522.71 88888.00 2015-09-20 22:53:04.913 263 15465.20 217.21 53522.78 88888.00 2015-09-20 22:53:05.413 263 15465.18 217.21 53522.72 88888.00 2015-09-20 22:53:05.913 263 15465.19 217.17 53522.70 88888.00 2015-09-20 22:53:06.413 263 15465.21 217.21 53522.75 88888.00 2015-09-20 22:53:06.913 263 15465.23 217.31 53522.74 88888.00 2015-09-20 22:53:07.413 263 15465.31 217.27 53522.80 88888.00 2015-09-20 22:53:07.913 263 15465.34 217.25 53522.86 88888.00 2015-09-20 22:53:08.413 263 15465.41 217.30 53522.91 88888.00 2015-09-20 22:53:08.913 263 15465.48 217.32 53522.92 88888.00 2015-09-20 22:53:09.413 263 15465.54 217.37 53522.92 88888.00 2015-09-20 22:53:09.913 263 15465.57 217.35 53522.93 88888.00 2015-09-20 22:53:10.413 263 15465.65 217.34 53522.93 88888.00 2015-09-20 22:53:10.913 263 15465.69 217.32 53522.90 88888.00 2015-09-20 22:53:11.413 263 15465.70 217.37 53522.95 88888.00 2015-09-20 22:53:11.913 263 15465.76 217.48 53523.04 88888.00 2015-09-20 22:53:12.413 263 15465.77 217.43 53523.07 88888.00 2015-09-20 22:53:12.913 263 15465.78 217.40 53523.07 88888.00 2015-09-20 22:53:13.413 263 15465.80 217.39 53523.12 88888.00 2015-09-20 22:53:13.913 263 15465.87 217.36 53523.12 88888.00 2015-09-20 22:53:14.413 263 15465.93 217.39 53523.11 88888.00 2015-09-20 22:53:14.913 263 15465.95 217.51 53523.12 88888.00 2015-09-20 22:53:15.413 263 15465.98 217.48 53523.17 88888.00 2015-09-20 22:53:15.913 263 15466.01 217.49 53523.22 88888.00 2015-09-20 22:53:16.413 263 15466.03 217.51 53523.23 88888.00 2015-09-20 22:53:16.913 263 15466.03 217.64 53523.26 88888.00 2015-09-20 22:53:17.413 263 15466.03 217.64 53523.29 88888.00 2015-09-20 22:53:17.913 263 15466.02 217.62 53523.27 88888.00 2015-09-20 22:53:18.413 263 15466.06 217.60 53523.32 88888.00 2015-09-20 22:53:18.913 263 15466.13 217.61 53523.35 88888.00 2015-09-20 22:53:19.413 263 15466.10 217.66 53523.42 88888.00 2015-09-20 22:53:19.913 263 15466.07 217.77 53523.49 88888.00 2015-09-20 22:53:20.413 263 15466.05 217.80 53523.53 88888.00 2015-09-20 22:53:20.913 263 15466.02 217.75 53523.52 88888.00 2015-09-20 22:53:21.413 263 15466.03 217.80 53523.58 88888.00 2015-09-20 22:53:21.913 263 15466.03 217.80 53523.60 88888.00 2015-09-20 22:53:22.413 263 15466.03 217.90 53523.61 88888.00 2015-09-20 22:53:22.913 263 15466.05 217.88 53523.68 88888.00 2015-09-20 22:53:23.413 263 15466.01 217.86 53523.74 88888.00 2015-09-20 22:53:23.913 263 15466.02 217.84 53523.80 88888.00 2015-09-20 22:53:24.413 263 15466.07 217.87 53523.84 88888.00 2015-09-20 22:53:24.913 263 15466.10 217.92 53523.84 88888.00 2015-09-20 22:53:25.413 263 15466.09 217.95 53523.90 88888.00 2015-09-20 22:53:25.913 263 15466.10 217.97 53523.93 88888.00 2015-09-20 22:53:26.413 263 15466.09 218.01 53523.92 88888.00 2015-09-20 22:53:26.913 263 15466.09 218.03 53523.93 88888.00 2015-09-20 22:53:27.413 263 15466.10 218.05 53523.99 88888.00 2015-09-20 22:53:27.913 263 15466.05 218.15 53524.03 88888.00 2015-09-20 22:53:28.413 263 15466.07 218.29 53524.09 88888.00 2015-09-20 22:53:28.913 263 15466.13 218.20 53524.06 88888.00 2015-09-20 22:53:29.413 263 15466.13 218.16 53524.07 88888.00 2015-09-20 22:53:29.913 263 15466.12 218.20 53524.04 88888.00 2015-09-20 22:53:30.413 263 15466.13 218.21 53524.10 88888.00 2015-09-20 22:53:30.913 263 15466.15 218.24 53524.19 88888.00 2015-09-20 22:53:31.413 263 15466.15 218.31 53524.25 88888.00 2015-09-20 22:53:31.913 263 15466.15 218.46 53524.23 88888.00 2015-09-20 22:53:32.413 263 15466.18 218.50 53524.24 88888.00 2015-09-20 22:53:32.913 263 15466.20 218.43 53524.26 88888.00 2015-09-20 22:53:33.413 263 15466.24 218.46 53524.26 88888.00 2015-09-20 22:53:33.913 263 15466.21 218.53 53524.29 88888.00 2015-09-20 22:53:34.413 263 15466.24 218.55 53524.36 88888.00 2015-09-20 22:53:34.913 263 15466.24 218.59 53524.38 88888.00 2015-09-20 22:53:35.413 263 15466.27 218.74 53524.44 88888.00 2015-09-20 22:53:35.913 263 15466.28 218.78 53524.44 88888.00 2015-09-20 22:53:36.413 263 15466.28 218.76 53524.47 88888.00 2015-09-20 22:53:36.913 263 15466.30 218.73 53524.50 88888.00 2015-09-20 22:53:37.413 263 15466.32 218.86 53524.48 88888.00 2015-09-20 22:53:37.913 263 15466.38 218.86 53524.49 88888.00 2015-09-20 22:53:38.413 263 15466.41 218.84 53524.57 88888.00 2015-09-20 22:53:38.913 263 15466.46 218.88 53524.63 88888.00 2015-09-20 22:53:39.413 263 15466.46 218.92 53524.61 88888.00 2015-09-20 22:53:39.913 263 15466.49 218.96 53524.65 88888.00 2015-09-20 22:53:40.413 263 15466.57 218.98 53524.64 88888.00 2015-09-20 22:53:40.913 263 15466.65 218.99 53524.66 88888.00 2015-09-20 22:53:41.413 263 15466.70 219.05 53524.65 88888.00 2015-09-20 22:53:41.913 263 15466.75 219.09 53524.73 88888.00 2015-09-20 22:53:42.413 263 15466.76 219.16 53524.75 88888.00 2015-09-20 22:53:42.913 263 15466.79 219.16 53524.69 88888.00 2015-09-20 22:53:43.413 263 15466.84 219.15 53524.69 88888.00 2015-09-20 22:53:43.913 263 15466.91 219.20 53524.67 88888.00 2015-09-20 22:53:44.413 263 15466.92 219.21 53524.68 88888.00 2015-09-20 22:53:44.913 263 15466.92 219.24 53524.70 88888.00 2015-09-20 22:53:45.413 263 15466.95 219.27 53524.73 88888.00 2015-09-20 22:53:45.913 263 15467.02 219.35 53524.75 88888.00 2015-09-20 22:53:46.413 263 15467.11 219.48 53524.74 88888.00 2015-09-20 22:53:46.913 263 15467.14 219.52 53524.76 88888.00 2015-09-20 22:53:47.413 263 15467.17 219.57 53524.80 88888.00 2015-09-20 22:53:47.913 263 15467.21 219.59 53524.80 88888.00 2015-09-20 22:53:48.413 263 15467.28 219.64 53524.82 88888.00 2015-09-20 22:53:48.913 263 15467.33 219.69 53524.88 88888.00 2015-09-20 22:53:49.413 263 15467.37 219.53 53524.88 88888.00 2015-09-20 22:53:49.913 263 15467.39 219.50 53524.86 88888.00 2015-09-20 22:53:50.413 263 15467.45 219.54 53524.82 88888.00 2015-09-20 22:53:50.913 263 15467.48 219.56 53524.86 88888.00 2015-09-20 22:53:51.413 263 15467.58 219.60 53524.92 88888.00 2015-09-20 22:53:51.913 263 15467.62 219.65 53524.94 88888.00 2015-09-20 22:53:52.413 263 15467.63 219.65 53524.93 88888.00 2015-09-20 22:53:52.913 263 15467.72 219.77 53524.91 88888.00 2015-09-20 22:53:53.413 263 15467.78 219.95 53524.91 88888.00 2015-09-20 22:53:53.913 263 15467.83 219.96 53524.90 88888.00 2015-09-20 22:53:54.413 263 15467.87 219.85 53524.92 88888.00 2015-09-20 22:53:54.913 263 15467.92 219.89 53524.96 88888.00 2015-09-20 22:53:55.413 263 15467.95 219.91 53524.96 88888.00 2015-09-20 22:53:55.913 263 15467.97 219.90 53524.97 88888.00 2015-09-20 22:53:56.413 263 15468.05 219.85 53525.01 88888.00 2015-09-20 22:53:56.913 263 15468.09 219.82 53525.04 88888.00 2015-09-20 22:53:57.413 263 15468.14 219.90 53525.12 88888.00 2015-09-20 22:53:57.913 263 15468.19 219.97 53525.14 88888.00 2015-09-20 22:53:58.413 263 15468.19 220.15 53525.14 88888.00 2015-09-20 22:53:58.913 263 15468.19 220.20 53525.19 88888.00 2015-09-20 22:53:59.413 263 15468.24 220.12 53525.23 88888.00 2015-09-20 22:53:59.913 263 15468.30 220.03 53525.26 88888.00 2015-09-20 22:54:00.413 263 15468.33 220.03 53525.25 88888.00 2015-09-20 22:54:00.913 263 15468.41 220.03 53525.26 88888.00 2015-09-20 22:54:01.413 263 15468.45 219.99 53525.23 88888.00 2015-09-20 22:54:01.913 263 15468.46 219.97 53525.25 88888.00 2015-09-20 22:54:02.413 263 15468.51 220.00 53525.29 88888.00 2015-09-20 22:54:02.913 263 15468.56 220.06 53525.32 88888.00 2015-09-20 22:54:03.413 263 15468.56 220.07 53525.35 88888.00 2015-09-20 22:54:03.913 263 15468.59 220.15 53525.41 88888.00 2015-09-20 22:54:04.413 263 15468.59 220.23 53525.43 88888.00 2015-09-20 22:54:04.913 263 15468.62 220.29 53525.46 88888.00 2015-09-20 22:54:05.413 263 15468.60 220.20 53525.48 88888.00 2015-09-20 22:54:05.913 263 15468.64 220.19 53525.50 88888.00 2015-09-20 22:54:06.413 263 15468.66 220.25 53525.60 88888.00 2015-09-20 22:54:06.913 263 15468.72 220.30 53525.59 88888.00 2015-09-20 22:54:07.413 263 15468.75 220.29 53525.61 88888.00 2015-09-20 22:54:07.913 263 15468.75 220.23 53525.61 88888.00 2015-09-20 22:54:08.413 263 15468.77 220.25 53525.68 88888.00 2015-09-20 22:54:08.913 263 15468.75 220.45 53525.74 88888.00 2015-09-20 22:54:09.413 263 15468.78 220.39 53525.77 88888.00 2015-09-20 22:54:09.913 263 15468.86 220.31 53525.80 88888.00 2015-09-20 22:54:10.413 263 15468.85 220.28 53525.81 88888.00 2015-09-20 22:54:10.913 263 15468.89 220.38 53525.83 88888.00 2015-09-20 22:54:11.413 263 15468.93 220.51 53525.87 88888.00 2015-09-20 22:54:11.913 263 15468.96 220.47 53525.84 88888.00 2015-09-20 22:54:12.413 263 15468.98 220.51 53525.88 88888.00 2015-09-20 22:54:12.913 263 15469.01 220.62 53525.86 88888.00 2015-09-20 22:54:13.413 263 15469.09 220.58 53525.85 88888.00 2015-09-20 22:54:13.913 263 15469.09 220.56 53525.87 88888.00 2015-09-20 22:54:14.413 263 15469.08 220.52 53525.89 88888.00 2015-09-20 22:54:14.913 263 15469.07 220.54 53525.91 88888.00 2015-09-20 22:54:15.413 263 15469.11 220.60 53525.94 88888.00 2015-09-20 22:54:15.913 263 15469.18 220.67 53525.91 88888.00 2015-09-20 22:54:16.413 263 15469.20 220.81 53525.96 88888.00 2015-09-20 22:54:16.913 263 15469.16 220.78 53526.01 88888.00 2015-09-20 22:54:17.413 263 15469.17 220.74 53526.03 88888.00 2015-09-20 22:54:17.913 263 15469.22 220.75 53526.06 88888.00 2015-09-20 22:54:18.413 263 15469.25 220.76 53526.10 88888.00 2015-09-20 22:54:18.913 263 15469.21 220.77 53526.13 88888.00 2015-09-20 22:54:19.413 263 15469.22 220.88 53526.08 88888.00 2015-09-20 22:54:19.913 263 15469.27 221.03 53526.11 88888.00 2015-09-20 22:54:20.413 263 15469.27 221.03 53526.14 88888.00 2015-09-20 22:54:20.913 263 15469.29 220.95 53526.17 88888.00 2015-09-20 22:54:21.413 263 15469.28 221.00 53526.22 88888.00 2015-09-20 22:54:21.913 263 15469.23 221.16 53526.18 88888.00 2015-09-20 22:54:22.413 263 15469.28 221.29 53526.16 88888.00 2015-09-20 22:54:22.913 263 15469.34 221.27 53526.12 88888.00 2015-09-20 22:54:23.413 263 15469.31 221.20 53526.11 88888.00 2015-09-20 22:54:23.913 263 15469.37 221.11 53526.13 88888.00 2015-09-20 22:54:24.413 263 15469.37 221.09 53526.14 88888.00 2015-09-20 22:54:24.913 263 15469.35 221.24 53526.18 88888.00 2015-09-20 22:54:25.413 263 15469.39 221.33 53526.18 88888.00 2015-09-20 22:54:25.913 263 15469.45 221.28 53526.20 88888.00 2015-09-20 22:54:26.413 263 15469.44 221.24 53526.21 88888.00 2015-09-20 22:54:26.913 263 15469.40 221.24 53526.21 88888.00 2015-09-20 22:54:27.413 263 15469.40 221.33 53526.22 88888.00 2015-09-20 22:54:27.913 263 15469.35 221.40 53526.28 88888.00 2015-09-20 22:54:28.413 263 15469.36 221.40 53526.26 88888.00 2015-09-20 22:54:28.913 263 15469.38 221.35 53526.24 88888.00 2015-09-20 22:54:29.413 263 15469.34 221.30 53526.30 88888.00 2015-09-20 22:54:29.913 263 15469.41 221.32 53526.29 88888.00 2015-09-20 22:54:30.413 263 15469.40 221.33 53526.27 88888.00 2015-09-20 22:54:30.913 263 15469.36 221.33 53526.24 88888.00 2015-09-20 22:54:31.413 263 15469.35 221.37 53526.29 88888.00 2015-09-20 22:54:31.913 263 15469.36 221.46 53526.27 88888.00 2015-09-20 22:54:32.413 263 15469.39 221.51 53526.29 88888.00 2015-09-20 22:54:32.913 263 15469.35 221.41 53526.31 88888.00 2015-09-20 22:54:33.413 263 15469.34 221.40 53526.31 88888.00 2015-09-20 22:54:33.913 263 15469.34 221.42 53526.29 88888.00 2015-09-20 22:54:34.413 263 15469.29 221.46 53526.32 88888.00 2015-09-20 22:54:34.913 263 15469.29 221.44 53526.27 88888.00 2015-09-20 22:54:35.413 263 15469.27 221.36 53526.26 88888.00 2015-09-20 22:54:35.913 263 15469.29 221.33 53526.31 88888.00 2015-09-20 22:54:36.413 263 15469.28 221.36 53526.38 88888.00 2015-09-20 22:54:36.913 263 15469.29 221.43 53526.42 88888.00 2015-09-20 22:54:37.413 263 15469.28 221.49 53526.43 88888.00 2015-09-20 22:54:37.913 263 15469.30 221.52 53526.44 88888.00 2015-09-20 22:54:38.413 263 15469.27 221.53 53526.40 88888.00 2015-09-20 22:54:38.913 263 15469.27 221.42 53526.32 88888.00 2015-09-20 22:54:39.413 263 15469.23 221.35 53526.29 88888.00 2015-09-20 22:54:39.913 263 15469.22 221.43 53526.30 88888.00 2015-09-20 22:54:40.413 263 15469.23 221.46 53526.28 88888.00 2015-09-20 22:54:40.913 263 15469.20 221.37 53526.27 88888.00 2015-09-20 22:54:41.413 263 15469.18 221.38 53526.31 88888.00 2015-09-20 22:54:41.913 263 15469.14 221.37 53526.33 88888.00 2015-09-20 22:54:42.413 263 15469.19 221.35 53526.34 88888.00 2015-09-20 22:54:42.913 263 15469.22 221.36 53526.36 88888.00 2015-09-20 22:54:43.413 263 15469.16 221.41 53526.34 88888.00 2015-09-20 22:54:43.913 263 15469.12 221.41 53526.36 88888.00 2015-09-20 22:54:44.413 263 15469.18 221.33 53526.35 88888.00 2015-09-20 22:54:44.913 263 15469.16 221.36 53526.34 88888.00 2015-09-20 22:54:45.413 263 15469.13 221.41 53526.31 88888.00 2015-09-20 22:54:45.913 263 15469.11 221.30 53526.33 88888.00 2015-09-20 22:54:46.413 263 15469.12 221.25 53526.37 88888.00 2015-09-20 22:54:46.913 263 15469.09 221.24 53526.40 88888.00 2015-09-20 22:54:47.413 263 15469.08 221.21 53526.46 88888.00 2015-09-20 22:54:47.913 263 15469.10 221.19 53526.47 88888.00 2015-09-20 22:54:48.413 263 15469.03 221.21 53526.46 88888.00 2015-09-20 22:54:48.913 263 15469.02 221.27 53526.49 88888.00 2015-09-20 22:54:49.413 263 15469.02 221.28 53526.50 88888.00 2015-09-20 22:54:49.913 263 15469.02 221.28 53526.56 88888.00 2015-09-20 22:54:50.413 263 15468.99 221.21 53526.62 88888.00 2015-09-20 22:54:50.913 263 15468.98 221.02 53526.64 88888.00 2015-09-20 22:54:51.413 263 15468.94 220.97 53526.60 88888.00 2015-09-20 22:54:51.913 263 15468.87 220.95 53526.56 88888.00 2015-09-20 22:54:52.413 263 15468.85 220.95 53526.53 88888.00 2015-09-20 22:54:52.913 263 15468.83 220.97 53526.56 88888.00 2015-09-20 22:54:53.413 263 15468.86 220.93 53526.61 88888.00 2015-09-20 22:54:53.913 263 15468.82 220.91 53526.64 88888.00 2015-09-20 22:54:54.413 263 15468.76 220.89 53526.66 88888.00 2015-09-20 22:54:54.913 263 15468.73 220.83 53526.66 88888.00 2015-09-20 22:54:55.413 263 15468.71 220.83 53526.69 88888.00 2015-09-20 22:54:55.913 263 15468.65 220.83 53526.67 88888.00 2015-09-20 22:54:56.413 263 15468.65 220.86 53526.63 88888.00 2015-09-20 22:54:56.913 263 15468.63 220.91 53526.67 88888.00 2015-09-20 22:54:57.413 263 15468.59 220.98 53526.67 88888.00 2015-09-20 22:54:57.913 263 15468.54 220.97 53526.63 88888.00 2015-09-20 22:54:58.413 263 15468.54 220.88 53526.60 88888.00 2015-09-20 22:54:58.913 263 15468.53 220.82 53526.65 88888.00 2015-09-20 22:54:59.413 263 15468.50 220.81 53526.64 88888.00 2015-09-20 22:54:59.913 263 15468.48 220.77 53526.65 88888.00 2015-09-20 22:55:00.413 263 15468.44 220.81 53526.72 88888.00 2015-09-20 22:55:00.913 263 15468.39 220.88 53526.71 88888.00 2015-09-20 22:55:01.413 263 15468.36 220.90 53526.70 88888.00 2015-09-20 22:55:01.913 263 15468.28 220.78 53526.64 88888.00 2015-09-20 22:55:02.413 263 15468.21 220.76 53526.65 88888.00 2015-09-20 22:55:02.913 263 15468.20 220.77 53526.66 88888.00 2015-09-20 22:55:03.413 263 15468.18 220.78 53526.69 88888.00 2015-09-20 22:55:03.913 263 15468.10 220.78 53526.67 88888.00 2015-09-20 22:55:04.413 263 15467.99 220.74 53526.69 88888.00 2015-09-20 22:55:04.913 263 15467.93 220.71 53526.70 88888.00 2015-09-20 22:55:05.413 263 15467.92 220.73 53526.69 88888.00 2015-09-20 22:55:05.913 263 15467.96 220.72 53526.71 88888.00 2015-09-20 22:55:06.413 263 15467.94 220.65 53526.72 88888.00 2015-09-20 22:55:06.913 263 15467.90 220.65 53526.73 88888.00 2015-09-20 22:55:07.413 263 15467.84 220.60 53526.80 88888.00 2015-09-20 22:55:07.913 263 15467.81 220.57 53526.81 88888.00 2015-09-20 22:55:08.413 263 15467.81 220.63 53526.80 88888.00 2015-09-20 22:55:08.913 263 15467.75 220.80 53526.80 88888.00 2015-09-20 22:55:09.413 263 15467.74 220.84 53526.78 88888.00 2015-09-20 22:55:09.913 263 15467.68 220.80 53526.82 88888.00 2015-09-20 22:55:10.413 263 15467.66 220.86 53526.86 88888.00 2015-09-20 22:55:10.913 263 15467.63 220.89 53526.87 88888.00 2015-09-20 22:55:11.413 263 15467.60 220.92 53526.88 88888.00 2015-09-20 22:55:11.913 263 15467.56 220.88 53526.87 88888.00 2015-09-20 22:55:12.413 263 15467.48 220.78 53526.88 88888.00 2015-09-20 22:55:12.913 263 15467.46 220.80 53526.87 88888.00 2015-09-20 22:55:13.413 263 15467.44 220.74 53526.85 88888.00 2015-09-20 22:55:13.913 263 15467.39 220.71 53526.88 88888.00 2015-09-20 22:55:14.413 263 15467.35 220.71 53526.90 88888.00 2015-09-20 22:55:14.913 263 15467.28 220.69 53526.92 88888.00 2015-09-20 22:55:15.413 263 15467.27 220.71 53526.91 88888.00 2015-09-20 22:55:15.913 263 15467.22 220.75 53526.89 88888.00 2015-09-20 22:55:16.413 263 15467.21 220.73 53526.88 88888.00 2015-09-20 22:55:16.913 263 15467.17 220.69 53526.85 88888.00 2015-09-20 22:55:17.413 263 15467.12 220.64 53526.85 88888.00 2015-09-20 22:55:17.913 263 15467.08 220.74 53526.83 88888.00 2015-09-20 22:55:18.413 263 15467.04 220.72 53526.83 88888.00 2015-09-20 22:55:18.913 263 15467.11 220.65 53526.88 88888.00 2015-09-20 22:55:19.413 263 15467.06 220.62 53526.83 88888.00 2015-09-20 22:55:19.913 263 15467.02 220.60 53526.78 88888.00 2015-09-20 22:55:20.413 263 15467.03 220.62 53526.77 88888.00 2015-09-20 22:55:20.913 263 15467.03 220.59 53526.77 88888.00 2015-09-20 22:55:21.413 263 15467.03 220.56 53526.78 88888.00 2015-09-20 22:55:21.913 263 15467.06 220.55 53526.77 88888.00 2015-09-20 22:55:22.413 263 15467.05 220.67 53526.73 88888.00 2015-09-20 22:55:22.913 263 15467.01 220.69 53526.69 88888.00 2015-09-20 22:55:23.413 263 15467.04 220.63 53526.71 88888.00 2015-09-20 22:55:23.913 263 15467.02 220.50 53526.75 88888.00 2015-09-20 22:55:24.413 263 15467.04 220.46 53526.72 88888.00 2015-09-20 22:55:24.913 263 15467.05 220.47 53526.65 88888.00 2015-09-20 22:55:25.413 263 15467.09 220.51 53526.67 88888.00 2015-09-20 22:55:25.913 263 15467.13 220.43 53526.66 88888.00 2015-09-20 22:55:26.413 263 15467.19 220.49 53526.61 88888.00 2015-09-20 22:55:26.913 263 15467.21 220.56 53526.57 88888.00 2015-09-20 22:55:27.413 263 15467.21 220.51 53526.52 88888.00 2015-09-20 22:55:27.913 263 15467.24 220.38 53526.49 88888.00 2015-09-20 22:55:28.413 263 15467.24 220.43 53526.47 88888.00 2015-09-20 22:55:28.913 263 15467.26 220.42 53526.45 88888.00 2015-09-20 22:55:29.413 263 15467.30 220.37 53526.47 88888.00 2015-09-20 22:55:29.913 263 15467.33 220.46 53526.51 88888.00 2015-09-20 22:55:30.413 263 15467.38 220.45 53526.54 88888.00 2015-09-20 22:55:30.913 263 15467.40 220.39 53526.52 88888.00 2015-09-20 22:55:31.413 263 15467.48 220.25 53526.48 88888.00 2015-09-20 22:55:31.913 263 15467.50 220.21 53526.45 88888.00 2015-09-20 22:55:32.413 263 15467.51 220.19 53526.48 88888.00 2015-09-20 22:55:32.913 263 15467.56 220.22 53526.45 88888.00 2015-09-20 22:55:33.413 263 15467.62 220.17 53526.46 88888.00 2015-09-20 22:55:33.913 263 15467.65 220.11 53526.47 88888.00 2015-09-20 22:55:34.413 263 15467.66 220.07 53526.45 88888.00 2015-09-20 22:55:34.913 263 15467.67 220.08 53526.42 88888.00 2015-09-20 22:55:35.413 263 15467.77 220.14 53526.41 88888.00 2015-09-20 22:55:35.913 263 15467.81 220.02 53526.48 88888.00 2015-09-20 22:55:36.413 263 15467.90 219.97 53526.46 88888.00 2015-09-20 22:55:36.913 263 15467.97 219.97 53526.45 88888.00 2015-09-20 22:55:37.413 263 15467.99 219.96 53526.43 88888.00 2015-09-20 22:55:37.913 263 15468.04 219.95 53526.44 88888.00 2015-09-20 22:55:38.413 263 15468.09 219.91 53526.40 88888.00 2015-09-20 22:55:38.913 263 15468.10 220.03 53526.38 88888.00 2015-09-20 22:55:39.413 263 15468.14 220.02 53526.37 88888.00 2015-09-20 22:55:39.913 263 15468.24 219.89 53526.38 88888.00 2015-09-20 22:55:40.413 263 15468.29 219.90 53526.38 88888.00 2015-09-20 22:55:40.913 263 15468.32 219.99 53526.40 88888.00 2015-09-20 22:55:41.413 263 15468.39 219.90 53526.40 88888.00 2015-09-20 22:55:41.913 263 15468.39 219.83 53526.40 88888.00 2015-09-20 22:55:42.413 263 15468.41 219.85 53526.38 88888.00 2015-09-20 22:55:42.913 263 15468.45 219.83 53526.38 88888.00 2015-09-20 22:55:43.413 263 15468.50 219.83 53526.43 88888.00 2015-09-20 22:55:43.913 263 15468.54 219.85 53526.40 88888.00 2015-09-20 22:55:44.413 263 15468.63 219.80 53526.35 88888.00 2015-09-20 22:55:44.913 263 15468.66 219.90 53526.35 88888.00 2015-09-20 22:55:45.413 263 15468.72 219.87 53526.37 88888.00 2015-09-20 22:55:45.913 263 15468.75 219.94 53526.35 88888.00 2015-09-20 22:55:46.413 263 15468.80 219.95 53526.35 88888.00 2015-09-20 22:55:46.913 263 15468.83 219.94 53526.33 88888.00 2015-09-20 22:55:47.413 263 15468.86 219.94 53526.29 88888.00 2015-09-20 22:55:47.913 263 15468.93 219.88 53526.31 88888.00 2015-09-20 22:55:48.413 263 15468.98 219.76 53526.28 88888.00 2015-09-20 22:55:48.913 263 15469.01 219.70 53526.33 88888.00 2015-09-20 22:55:49.413 263 15469.09 219.79 53526.31 88888.00 2015-09-20 22:55:49.913 263 15469.13 219.88 53526.28 88888.00 2015-09-20 22:55:50.413 263 15469.18 219.88 53526.32 88888.00 2015-09-20 22:55:50.913 263 15469.26 219.79 53526.32 88888.00 2015-09-20 22:55:51.413 263 15469.29 219.82 53526.36 88888.00 2015-09-20 22:55:51.913 263 15469.29 219.73 53526.36 88888.00 2015-09-20 22:55:52.413 263 15469.38 219.76 53526.34 88888.00 2015-09-20 22:55:52.913 263 15469.44 219.80 53526.33 88888.00 2015-09-20 22:55:53.404 263 15469.50 219.79 53526.32 88888.00 2015-09-20 22:55:53.904 263 15469.53 219.72 53526.37 88888.00 2015-09-20 22:55:54.404 263 15469.61 219.69 53526.34 88888.00 2015-09-20 22:55:54.904 263 15469.68 219.67 53526.38 88888.00 2015-09-20 22:55:55.404 263 15469.73 219.67 53526.43 88888.00 2015-09-20 22:55:55.904 263 15469.80 219.63 53526.45 88888.00 2015-09-20 22:55:56.404 263 15469.85 219.65 53526.40 88888.00 2015-09-20 22:55:56.904 263 15469.91 219.67 53526.41 88888.00 2015-09-20 22:55:57.404 263 15469.99 219.65 53526.40 88888.00 2015-09-20 22:55:57.904 263 15470.07 219.68 53526.36 88888.00 2015-09-20 22:55:58.404 263 15470.09 219.70 53526.36 88888.00 2015-09-20 22:55:58.904 263 15470.12 219.62 53526.35 88888.00 2015-09-20 22:55:59.404 263 15470.22 219.62 53526.33 88888.00 2015-09-20 22:55:59.904 263 15470.31 219.63 53526.36 88888.00 2015-09-20 22:56:00.404 263 15470.34 219.67 53526.34 88888.00 2015-09-20 22:56:00.904 263 15470.40 219.74 53526.33 88888.00 2015-09-20 22:56:01.404 263 15470.50 219.67 53526.34 88888.00 2015-09-20 22:56:01.904 263 15470.54 219.65 53526.36 88888.00 2015-09-20 22:56:02.404 263 15470.55 219.67 53526.41 88888.00 2015-09-20 22:56:02.904 263 15470.59 219.64 53526.36 88888.00 2015-09-20 22:56:03.404 263 15470.63 219.64 53526.44 88888.00 2015-09-20 22:56:03.904 263 15470.70 219.68 53526.44 88888.00 2015-09-20 22:56:04.404 263 15470.79 219.67 53526.41 88888.00 2015-09-20 22:56:04.904 263 15470.88 219.70 53526.37 88888.00 2015-09-20 22:56:05.404 263 15470.98 219.81 53526.35 88888.00 2015-09-20 22:56:05.904 263 15470.98 219.74 53526.30 88888.00 2015-09-20 22:56:06.404 263 15471.02 219.77 53526.26 88888.00 2015-09-20 22:56:06.904 263 15471.04 219.77 53526.27 88888.00 2015-09-20 22:56:07.404 263 15471.15 219.76 53526.30 88888.00 2015-09-20 22:56:07.904 263 15471.24 219.79 53526.35 88888.00 2015-09-20 22:56:08.404 263 15471.28 219.79 53526.38 88888.00 2015-09-20 22:56:08.904 263 15471.36 219.72 53526.40 88888.00 2015-09-20 22:56:09.404 263 15471.40 219.69 53526.40 88888.00 2015-09-20 22:56:09.904 263 15471.46 219.73 53526.40 88888.00 2015-09-20 22:56:10.404 263 15471.60 219.88 53526.38 88888.00 2015-09-20 22:56:10.904 263 15471.65 219.83 53526.33 88888.00 2015-09-20 22:56:11.404 263 15471.75 219.83 53526.34 88888.00 2015-09-20 22:56:11.904 263 15471.82 219.77 53526.38 88888.00 2015-09-20 22:56:12.404 263 15471.90 219.79 53526.42 88888.00 2015-09-20 22:56:12.904 263 15471.93 219.87 53526.40 88888.00 2015-09-20 22:56:13.404 263 15472.00 219.87 53526.36 88888.00 2015-09-20 22:56:13.904 263 15472.00 219.89 53526.29 88888.00 2015-09-20 22:56:14.404 263 15472.08 219.90 53526.27 88888.00 2015-09-20 22:56:14.904 263 15472.05 219.90 53526.29 88888.00 2015-09-20 22:56:15.404 263 15472.14 219.94 53526.32 88888.00 2015-09-20 22:56:15.904 263 15472.22 219.97 53526.31 88888.00 2015-09-20 22:56:16.404 263 15472.27 219.97 53526.29 88888.00 2015-09-20 22:56:16.904 263 15472.34 220.04 53526.24 88888.00 2015-09-20 22:56:17.404 263 15472.37 220.04 53526.27 88888.00 2015-09-20 22:56:17.904 263 15472.34 219.97 53526.35 88888.00 2015-09-20 22:56:18.404 263 15472.42 219.94 53526.36 88888.00 2015-09-20 22:56:18.904 263 15472.44 219.99 53526.36 88888.00 2015-09-20 22:56:19.404 263 15472.54 220.12 53526.36 88888.00 2015-09-20 22:56:19.904 263 15472.52 220.07 53526.35 88888.00 2015-09-20 22:56:20.404 263 15472.51 219.96 53526.40 88888.00 2015-09-20 22:56:20.904 263 15472.55 220.04 53526.37 88888.00 2015-09-20 22:56:21.404 263 15472.60 220.07 53526.36 88888.00 2015-09-20 22:56:21.904 263 15472.65 220.02 53526.31 88888.00 2015-09-20 22:56:22.404 263 15472.63 220.02 53526.27 88888.00 2015-09-20 22:56:22.904 263 15472.67 220.00 53526.29 88888.00 2015-09-20 22:56:23.404 263 15472.67 220.11 53526.30 88888.00 2015-09-20 22:56:23.904 263 15472.73 220.22 53526.27 88888.00 2015-09-20 22:56:24.404 263 15472.67 220.21 53526.22 88888.00 2015-09-20 22:56:24.904 263 15472.72 220.11 53526.25 88888.00 2015-09-20 22:56:25.404 263 15472.78 220.16 53526.29 88888.00 2015-09-20 22:56:25.904 263 15472.76 220.24 53526.30 88888.00 2015-09-20 22:56:26.404 263 15472.82 220.25 53526.27 88888.00 2015-09-20 22:56:26.904 263 15472.81 220.20 53526.28 88888.00 2015-09-20 22:56:27.404 263 15472.85 220.08 53526.30 88888.00 2015-09-20 22:56:27.904 263 15472.87 220.12 53526.30 88888.00 2015-09-20 22:56:28.404 263 15472.87 220.12 53526.34 88888.00 2015-09-20 22:56:28.904 263 15472.91 220.08 53526.33 88888.00 2015-09-20 22:56:29.404 263 15472.93 220.07 53526.28 88888.00 2015-09-20 22:56:29.904 263 15472.96 220.09 53526.29 88888.00 2015-09-20 22:56:30.404 263 15472.93 220.09 53526.29 88888.00 2015-09-20 22:56:30.904 263 15472.94 220.14 53526.33 88888.00 2015-09-20 22:56:31.404 263 15472.97 220.08 53526.34 88888.00 2015-09-20 22:56:31.904 263 15472.96 220.07 53526.41 88888.00 2015-09-20 22:56:32.404 263 15472.99 220.02 53526.42 88888.00 2015-09-20 22:56:32.904 263 15473.01 220.05 53526.35 88888.00 2015-09-20 22:56:33.404 263 15472.96 220.14 53526.35 88888.00 2015-09-20 22:56:33.904 263 15473.03 220.23 53526.34 88888.00 2015-09-20 22:56:34.404 263 15473.06 220.23 53526.29 88888.00 2015-09-20 22:56:34.904 263 15473.07 220.20 53526.30 88888.00 2015-09-20 22:56:35.404 263 15473.17 220.12 53526.31 88888.00 2015-09-20 22:56:35.904 263 15473.18 220.12 53526.24 88888.00 2015-09-20 22:56:36.404 263 15473.24 220.11 53526.24 88888.00 2015-09-20 22:56:36.904 263 15473.29 220.14 53526.30 88888.00 2015-09-20 22:56:37.404 263 15473.32 220.15 53526.31 88888.00 2015-09-20 22:56:37.904 263 15473.33 220.19 53526.38 88888.00 2015-09-20 22:56:38.404 263 15473.34 220.21 53526.40 88888.00 2015-09-20 22:56:38.904 263 15473.37 220.20 53526.36 88888.00 2015-09-20 22:56:39.404 263 15473.38 220.16 53526.34 88888.00 2015-09-20 22:56:39.904 263 15473.48 220.19 53526.29 88888.00 2015-09-20 22:56:40.404 263 15473.50 220.28 53526.27 88888.00 2015-09-20 22:56:40.904 263 15473.53 220.28 53526.29 88888.00 2015-09-20 22:56:41.404 263 15473.59 220.30 53526.32 88888.00 2015-09-20 22:56:41.904 263 15473.63 220.30 53526.31 88888.00 2015-09-20 22:56:42.404 263 15473.65 220.36 53526.32 88888.00 2015-09-20 22:56:42.904 263 15473.72 220.42 53526.34 88888.00 2015-09-20 22:56:43.404 263 15473.81 220.32 53526.36 88888.00 2015-09-20 22:56:43.904 263 15473.82 220.31 53526.36 88888.00 2015-09-20 22:56:44.404 263 15473.86 220.37 53526.35 88888.00 2015-09-20 22:56:44.904 263 15473.88 220.41 53526.37 88888.00 2015-09-20 22:56:45.404 263 15473.97 220.43 53526.35 88888.00 2015-09-20 22:56:45.904 263 15474.06 220.39 53526.37 88888.00 2015-09-20 22:56:46.404 263 15474.11 220.39 53526.33 88888.00 2015-09-20 22:56:46.904 263 15474.13 220.40 53526.36 88888.00 2015-09-20 22:56:47.404 263 15474.20 220.41 53526.40 88888.00 2015-09-20 22:56:47.904 263 15474.22 220.43 53526.44 88888.00 2015-09-20 22:56:48.404 263 15474.26 220.41 53526.43 88888.00 2015-09-20 22:56:48.904 263 15474.37 220.51 53526.37 88888.00 2015-09-20 22:56:49.404 263 15474.44 220.50 53526.38 88888.00 2015-09-20 22:56:49.904 263 15474.44 220.51 53526.42 88888.00 2015-09-20 22:56:50.404 263 15474.47 220.51 53526.42 88888.00 2015-09-20 22:56:50.904 263 15474.55 220.50 53526.45 88888.00 2015-09-20 22:56:51.404 263 15474.61 220.51 53526.51 88888.00 2015-09-20 22:56:51.904 263 15474.65 220.60 53526.55 88888.00 2015-09-20 22:56:52.404 263 15474.71 220.52 53526.56 88888.00 2015-09-20 22:56:52.904 263 15474.71 220.54 53526.57 88888.00 2015-09-20 22:56:53.404 263 15474.71 220.59 53526.57 88888.00 2015-09-20 22:56:53.904 263 15474.75 220.60 53526.58 88888.00 2015-09-20 22:56:54.404 263 15474.77 220.62 53526.62 88888.00 2015-09-20 22:56:54.904 263 15474.78 220.72 53526.61 88888.00 2015-09-20 22:56:55.404 263 15474.78 220.72 53526.62 88888.00 2015-09-20 22:56:55.904 263 15474.84 220.67 53526.62 88888.00 2015-09-20 22:56:56.404 263 15474.83 220.68 53526.64 88888.00 2015-09-20 22:56:56.904 263 15474.84 220.69 53526.64 88888.00 2015-09-20 22:56:57.404 263 15474.88 220.71 53526.66 88888.00 2015-09-20 22:56:57.904 263 15474.96 220.72 53526.68 88888.00 2015-09-20 22:56:58.404 263 15474.93 220.72 53526.68 88888.00 2015-09-20 22:56:58.904 263 15474.93 220.80 53526.67 88888.00 2015-09-20 22:56:59.404 263 15474.91 220.82 53526.70 88888.00 2015-09-20 22:56:59.904 263 15474.91 220.86 53526.78 88888.00 2015-09-20 22:57:00.404 263 15474.93 220.86 53526.85 88888.00 2015-09-20 22:57:00.904 263 15474.93 220.90 53526.87 88888.00 2015-09-20 22:57:01.404 263 15474.95 220.94 53526.91 88888.00 2015-09-20 22:57:01.904 263 15474.95 221.02 53526.93 88888.00 2015-09-20 22:57:02.404 263 15474.98 221.06 53526.91 88888.00 2015-09-20 22:57:02.904 263 15474.93 221.06 53526.91 88888.00 2015-09-20 22:57:03.404 263 15474.95 221.06 53526.92 88888.00 2015-09-20 22:57:03.904 263 15474.95 221.07 53526.98 88888.00 2015-09-20 22:57:04.404 263 15474.92 221.18 53527.02 88888.00 2015-09-20 22:57:04.904 263 15474.89 221.19 53527.00 88888.00 2015-09-20 22:57:05.404 263 15474.89 221.18 53527.00 88888.00 2015-09-20 22:57:05.904 263 15474.91 221.24 53526.98 88888.00 2015-09-20 22:57:06.404 263 15474.93 221.23 53526.97 88888.00 2015-09-20 22:57:06.904 263 15474.89 221.18 53527.08 88888.00 2015-09-20 22:57:07.404 263 15474.86 221.20 53527.15 88888.00 2015-09-20 22:57:07.904 263 15474.92 221.29 53527.19 88888.00 2015-09-20 22:57:08.404 263 15474.84 221.44 53527.23 88888.00 2015-09-20 22:57:08.904 263 15474.77 221.50 53527.23 88888.00 2015-09-20 22:57:09.404 263 15474.74 221.53 53527.26 88888.00 2015-09-20 22:57:09.904 263 15474.75 221.46 53527.30 88888.00 2015-09-20 22:57:10.404 263 15474.75 221.45 53527.36 88888.00 2015-09-20 22:57:10.904 263 15474.71 221.58 53527.36 88888.00 2015-09-20 22:57:11.404 263 15474.69 221.63 53527.35 88888.00 2015-09-20 22:57:11.904 263 15474.72 221.66 53527.39 88888.00 2015-09-20 22:57:12.404 263 15474.74 221.64 53527.38 88888.00 2015-09-20 22:57:12.904 263 15474.73 221.62 53527.42 88888.00 2015-09-20 22:57:13.404 263 15474.77 221.63 53527.41 88888.00 2015-09-20 22:57:13.904 263 15474.75 221.67 53527.39 88888.00 2015-09-20 22:57:14.404 263 15474.73 221.69 53527.43 88888.00 2015-09-20 22:57:14.904 263 15474.75 221.72 53527.44 88888.00 2015-09-20 22:57:15.404 263 15474.81 221.72 53527.51 88888.00 2015-09-20 22:57:15.904 263 15474.82 221.70 53527.57 88888.00 2015-09-20 22:57:16.404 263 15474.84 221.80 53527.53 88888.00 2015-09-20 22:57:16.904 263 15474.83 221.95 53527.51 88888.00 2015-09-20 22:57:17.404 263 15474.83 222.02 53527.48 88888.00 2015-09-20 22:57:17.904 263 15474.81 222.06 53527.46 88888.00 2015-09-20 22:57:18.404 263 15474.81 222.07 53527.50 88888.00 2015-09-20 22:57:18.904 263 15474.86 222.05 53527.59 88888.00 2015-09-20 22:57:19.404 263 15474.89 221.96 53527.62 88888.00 2015-09-20 22:57:19.904 263 15474.90 221.94 53527.62 88888.00 2015-09-20 22:57:20.404 263 15474.93 221.97 53527.62 88888.00 2015-09-20 22:57:20.904 263 15474.98 221.98 53527.65 88888.00 2015-09-20 22:57:21.404 263 15474.96 222.07 53527.71 88888.00 2015-09-20 22:57:21.904 263 15475.04 222.14 53527.73 88888.00 2015-09-20 22:57:22.404 263 15475.07 222.11 53527.78 88888.00 2015-09-20 22:57:22.904 263 15475.11 222.12 53527.82 88888.00 2015-09-20 22:57:23.404 263 15475.18 222.12 53527.82 88888.00 2015-09-20 22:57:23.904 263 15475.18 222.12 53527.79 88888.00 2015-09-20 22:57:24.404 263 15475.16 222.21 53527.84 88888.00 2015-09-20 22:57:24.904 263 15475.13 222.19 53527.87 88888.00 2015-09-20 22:57:25.404 263 15475.17 222.29 53527.89 88888.00 2015-09-20 22:57:25.904 263 15475.23 222.36 53527.84 88888.00 2015-09-20 22:57:26.404 263 15475.18 222.40 53527.88 88888.00 2015-09-20 22:57:26.904 263 15475.19 222.46 53527.92 88888.00 2015-09-20 22:57:27.404 263 15475.27 222.48 53527.93 88888.00 2015-09-20 22:57:27.904 263 15475.38 222.35 53527.90 88888.00 2015-09-20 22:57:28.404 263 15475.50 222.27 53527.93 88888.00 2015-09-20 22:57:28.904 263 15475.50 222.24 53527.96 88888.00 2015-09-20 22:57:29.404 263 15475.49 222.37 53527.96 88888.00 2015-09-20 22:57:29.904 263 15475.52 222.41 53528.02 88888.00 2015-09-20 22:57:30.404 263 15475.58 222.36 53528.04 88888.00 2015-09-20 22:57:30.904 263 15475.61 222.32 53528.05 88888.00 2015-09-20 22:57:31.404 263 15475.60 222.39 53528.08 88888.00 2015-09-20 22:57:31.904 263 15475.56 222.54 53528.13 88888.00 2015-09-20 22:57:32.404 263 15475.60 222.50 53528.08 88888.00 2015-09-20 22:57:32.904 263 15475.65 222.42 53528.02 88888.00 2015-09-20 22:57:33.404 263 15475.65 222.44 53528.11 88888.00 2015-09-20 22:57:33.904 263 15475.73 222.48 53528.14 88888.00 2015-09-20 22:57:34.404 263 15475.78 222.51 53528.11 88888.00 2015-09-20 22:57:34.904 263 15475.80 222.50 53528.09 88888.00 2015-09-20 22:57:35.404 263 15475.81 222.51 53528.10 88888.00 2015-09-20 22:57:35.904 263 15475.85 222.50 53528.10 88888.00 2015-09-20 22:57:36.404 263 15475.87 222.54 53528.14 88888.00 2015-09-20 22:57:36.904 263 15475.89 222.63 53528.18 88888.00 2015-09-20 22:57:37.404 263 15475.97 222.74 53528.21 88888.00 2015-09-20 22:57:37.904 263 15475.99 222.70 53528.19 88888.00 2015-09-20 22:57:38.404 263 15476.06 222.66 53528.22 88888.00 2015-09-20 22:57:38.904 263 15476.09 222.67 53528.24 88888.00 2015-09-20 22:57:39.404 263 15476.12 222.71 53528.28 88888.00 2015-09-20 22:57:39.904 263 15476.22 222.68 53528.30 88888.00 2015-09-20 22:57:40.404 263 15476.28 222.71 53528.34 88888.00 2015-09-20 22:57:40.904 263 15476.32 222.73 53528.34 88888.00 2015-09-20 22:57:41.404 263 15476.36 222.73 53528.36 88888.00 2015-09-20 22:57:41.904 263 15476.35 222.76 53528.40 88888.00 2015-09-20 22:57:42.404 263 15476.39 222.80 53528.42 88888.00 2015-09-20 22:57:42.904 263 15476.45 222.78 53528.42 88888.00 2015-09-20 22:57:43.404 263 15476.51 222.75 53528.43 88888.00 2015-09-20 22:57:43.904 263 15476.55 222.74 53528.43 88888.00 2015-09-20 22:57:44.404 263 15476.53 222.74 53528.45 88888.00 2015-09-20 22:57:44.904 263 15476.59 222.72 53528.45 88888.00 2015-09-20 22:57:45.404 263 15476.64 222.75 53528.44 88888.00 2015-09-20 22:57:45.904 263 15476.70 222.76 53528.40 88888.00 2015-09-20 22:57:46.404 263 15476.69 222.84 53528.39 88888.00 2015-09-20 22:57:46.904 263 15476.71 222.84 53528.39 88888.00 2015-09-20 22:57:47.404 263 15476.76 222.85 53528.43 88888.00 2015-09-20 22:57:47.904 263 15476.85 222.87 53528.45 88888.00 2015-09-20 22:57:48.404 263 15476.86 222.90 53528.46 88888.00 2015-09-20 22:57:48.904 263 15476.87 222.89 53528.47 88888.00 2015-09-20 22:57:49.404 263 15476.89 222.96 53528.49 88888.00 2015-09-20 22:57:49.904 263 15476.90 222.91 53528.50 88888.00 2015-09-20 22:57:50.404 263 15476.96 222.84 53528.54 88888.00 2015-09-20 22:57:50.904 263 15476.97 222.88 53528.56 88888.00 2015-09-20 22:57:51.404 263 15476.91 222.93 53528.54 88888.00 2015-09-20 22:57:51.904 263 15477.00 222.93 53528.49 88888.00 2015-09-20 22:57:52.404 263 15477.00 222.93 53528.46 88888.00 2015-09-20 22:57:52.904 263 15477.05 222.93 53528.44 88888.00 2015-09-20 22:57:53.404 263 15477.13 222.96 53528.46 88888.00 2015-09-20 22:57:53.904 263 15477.13 222.96 53528.47 88888.00 2015-09-20 22:57:54.404 263 15477.15 222.98 53528.50 88888.00 2015-09-20 22:57:54.904 263 15477.13 222.98 53528.51 88888.00 2015-09-20 22:57:55.404 263 15477.19 222.96 53528.51 88888.00 2015-09-20 22:57:55.904 263 15477.23 222.98 53528.58 88888.00 2015-09-20 22:57:56.404 263 15477.23 223.00 53528.56 88888.00 2015-09-20 22:57:56.904 263 15477.28 222.99 53528.55 88888.00 2015-09-20 22:57:57.404 263 15477.34 222.98 53528.53 88888.00 2015-09-20 22:57:57.904 263 15477.34 223.02 53528.57 88888.00 2015-09-20 22:57:58.404 263 15477.33 222.94 53528.65 88888.00 2015-09-20 22:57:58.904 263 15477.35 222.92 53528.68 88888.00 2015-09-20 22:57:59.404 263 15477.36 223.00 53528.67 88888.00 2015-09-20 22:57:59.904 263 15477.40 222.93 53528.70 88888.00 2015-09-20 22:58:00.404 263 15477.43 222.91 53528.71 88888.00 2015-09-20 22:58:00.904 263 15477.45 222.90 53528.70 88888.00 2015-09-20 22:58:01.404 263 15477.45 222.89 53528.72 88888.00 2015-09-20 22:58:01.904 263 15477.48 222.89 53528.74 88888.00 2015-09-20 22:58:02.404 263 15477.51 222.90 53528.74 88888.00 2015-09-20 22:58:02.904 263 15477.53 222.89 53528.75 88888.00 2015-09-20 22:58:03.404 263 15477.53 222.91 53528.71 88888.00 2015-09-20 22:58:03.904 263 15477.54 222.91 53528.72 88888.00 2015-09-20 22:58:04.404 263 15477.59 222.91 53528.80 88888.00 2015-09-20 22:58:04.904 263 15477.57 222.89 53528.76 88888.00 2015-09-20 22:58:05.404 263 15477.53 222.90 53528.76 88888.00 2015-09-20 22:58:05.904 263 15477.59 222.89 53528.73 88888.00 2015-09-20 22:58:06.404 263 15477.61 222.89 53528.72 88888.00 2015-09-20 22:58:06.904 263 15477.62 222.90 53528.83 88888.00 2015-09-20 22:58:07.404 263 15477.64 222.90 53528.85 88888.00 2015-09-20 22:58:07.904 263 15477.63 222.88 53528.86 88888.00 2015-09-20 22:58:08.404 263 15477.62 222.83 53528.88 88888.00 2015-09-20 22:58:08.904 263 15477.60 222.83 53528.92 88888.00 2015-09-20 22:58:09.404 263 15477.53 222.98 53528.91 88888.00 2015-09-20 22:58:09.904 263 15477.54 223.00 53528.93 88888.00 2015-09-20 22:58:10.404 263 15477.54 222.94 53528.95 88888.00 2015-09-20 22:58:10.904 263 15477.51 222.99 53528.99 88888.00 2015-09-20 22:58:11.404 263 15477.50 223.02 53528.97 88888.00 2015-09-20 22:58:11.904 263 15477.52 223.01 53528.98 88888.00 2015-09-20 22:58:12.404 263 15477.53 222.88 53528.98 88888.00 2015-09-20 22:58:12.904 263 15477.52 222.80 53528.96 88888.00 2015-09-20 22:58:13.404 263 15477.53 222.88 53528.96 88888.00 2015-09-20 22:58:13.904 263 15477.59 222.85 53529.02 88888.00 2015-09-20 22:58:14.404 263 15477.63 222.81 53529.03 88888.00 2015-09-20 22:58:14.904 263 15477.63 222.92 53529.02 88888.00 2015-09-20 22:58:15.404 263 15477.62 222.96 53529.04 88888.00 2015-09-20 22:58:15.904 263 15477.64 222.81 53529.06 88888.00 2015-09-20 22:58:16.404 263 15477.62 222.73 53529.03 88888.00 2015-09-20 22:58:16.904 263 15477.58 222.71 53529.05 88888.00 2015-09-20 22:58:17.404 263 15477.60 222.70 53529.11 88888.00 2015-09-20 22:58:17.904 263 15477.57 222.79 53529.13 88888.00 2015-09-20 22:58:18.404 263 15477.55 222.79 53529.12 88888.00 2015-09-20 22:58:18.904 263 15477.58 222.71 53529.16 88888.00 2015-09-20 22:58:19.404 263 15477.51 222.71 53529.17 88888.00 2015-09-20 22:58:19.904 263 15477.53 222.81 53529.17 88888.00 2015-09-20 22:58:20.404 263 15477.49 222.78 53529.20 88888.00 2015-09-20 22:58:20.904 263 15477.48 222.79 53529.19 88888.00 2015-09-20 22:58:21.404 263 15477.51 222.79 53529.17 88888.00 2015-09-20 22:58:21.904 263 15477.48 222.71 53529.23 88888.00 2015-09-20 22:58:22.404 263 15477.43 222.67 53529.24 88888.00 2015-09-20 22:58:22.904 263 15477.41 222.75 53529.19 88888.00 2015-09-20 22:58:23.404 263 15477.36 222.83 53529.22 88888.00 2015-09-20 22:58:23.904 263 15477.32 222.88 53529.26 88888.00 2015-09-20 22:58:24.404 263 15477.37 222.87 53529.28 88888.00 2015-09-20 22:58:24.904 263 15477.35 222.73 53529.31 88888.00 2015-09-20 22:58:25.404 263 15477.35 222.71 53529.34 88888.00 2015-09-20 22:58:25.904 263 15477.30 222.87 53529.33 88888.00 2015-09-20 22:58:26.404 263 15477.24 222.90 53529.36 88888.00 2015-09-20 22:58:26.904 263 15477.16 222.93 53529.34 88888.00 2015-09-20 22:58:27.404 263 15477.16 222.82 53529.33 88888.00 2015-09-20 22:58:27.904 263 15477.18 222.78 53529.33 88888.00 2015-09-20 22:58:28.404 263 15477.16 222.78 53529.33 88888.00 2015-09-20 22:58:28.904 263 15477.19 222.91 53529.37 88888.00 2015-09-20 22:58:29.404 263 15477.18 222.93 53529.39 88888.00 2015-09-20 22:58:29.904 263 15477.15 222.82 53529.39 88888.00 2015-09-20 22:58:30.404 263 15477.09 222.78 53529.43 88888.00 2015-09-20 22:58:30.904 263 15477.13 222.76 53529.46 88888.00 2015-09-20 22:58:31.404 263 15477.10 222.87 53529.50 88888.00 2015-09-20 22:58:31.904 263 15477.12 222.89 53529.51 88888.00 2015-09-20 22:58:32.404 263 15477.12 222.83 53529.48 88888.00 2015-09-20 22:58:32.904 263 15477.13 222.85 53529.47 88888.00 2015-09-20 22:58:33.404 263 15477.12 222.96 53529.45 88888.00 2015-09-20 22:58:33.904 263 15477.13 223.01 53529.47 88888.00 2015-09-20 22:58:34.404 263 15477.15 223.07 53529.44 88888.00 2015-09-20 22:58:34.904 263 15477.12 222.99 53529.47 88888.00 2015-09-20 22:58:35.404 263 15477.09 222.89 53529.46 88888.00 2015-09-20 22:58:35.904 263 15477.06 222.92 53529.46 88888.00 2015-09-20 22:58:36.404 263 15477.07 223.04 53529.45 88888.00 2015-09-20 22:58:36.904 263 15477.08 223.05 53529.47 88888.00 2015-09-20 22:58:37.404 263 15477.06 222.91 53529.47 88888.00 2015-09-20 22:58:37.904 263 15477.08 222.88 53529.49 88888.00 2015-09-20 22:58:38.404 263 15477.07 222.82 53529.49 88888.00 2015-09-20 22:58:38.904 263 15477.07 222.82 53529.47 88888.00 2015-09-20 22:58:39.404 263 15477.05 222.81 53529.44 88888.00 2015-09-20 22:58:39.904 263 15477.04 222.82 53529.42 88888.00 2015-09-20 22:58:40.404 263 15477.06 222.81 53529.44 88888.00 2015-09-20 22:58:40.904 263 15477.03 222.78 53529.48 88888.00 2015-09-20 22:58:41.404 263 15477.01 222.87 53529.48 88888.00 2015-09-20 22:58:41.904 263 15477.06 222.82 53529.47 88888.00 2015-09-20 22:58:42.404 263 15477.12 222.78 53529.46 88888.00 2015-09-20 22:58:42.904 263 15477.15 222.76 53529.48 88888.00 2015-09-20 22:58:43.404 263 15477.14 222.74 53529.48 88888.00 2015-09-20 22:58:43.904 263 15477.18 222.71 53529.36 88888.00 2015-09-20 22:58:44.404 263 15477.21 222.67 53529.35 88888.00 2015-09-20 22:58:44.904 263 15477.21 222.67 53529.32 88888.00 2015-09-20 22:58:45.404 263 15477.17 222.68 53529.30 88888.00 2015-09-20 22:58:45.904 263 15477.19 222.67 53529.29 88888.00 2015-09-20 22:58:46.404 263 15477.21 222.76 53529.26 88888.00 2015-09-20 22:58:46.904 263 15477.23 222.68 53529.28 88888.00 2015-09-20 22:58:47.404 263 15477.24 222.64 53529.27 88888.00 2015-09-20 22:58:47.904 263 15477.23 222.76 53529.28 88888.00 2015-09-20 22:58:48.404 263 15477.25 222.84 53529.30 88888.00 2015-09-20 22:58:48.904 263 15477.31 222.80 53529.31 88888.00 2015-09-20 22:58:49.404 263 15477.33 222.65 53529.30 88888.00 2015-09-20 22:58:49.904 263 15477.32 222.62 53529.26 88888.00 2015-09-20 22:58:50.404 263 15477.37 222.57 53529.22 88888.00 2015-09-20 22:58:50.904 263 15477.42 222.54 53529.26 88888.00 2015-09-20 22:58:51.404 263 15477.41 222.49 53529.22 88888.00 2015-09-20 22:58:51.904 263 15477.42 222.44 53529.18 88888.00 2015-09-20 22:58:52.404 263 15477.49 222.37 53529.19 88888.00 2015-09-20 22:58:52.904 263 15477.51 222.39 53529.14 88888.00 2015-09-20 22:58:53.404 263 15477.50 222.38 53529.17 88888.00 2015-09-20 22:58:53.904 263 15477.51 222.33 53529.20 88888.00 2015-09-20 22:58:54.404 263 15477.54 222.32 53529.19 88888.00 2015-09-20 22:58:54.904 263 15477.60 222.33 53529.19 88888.00 2015-09-20 22:58:55.404 263 15477.67 222.32 53529.14 88888.00 2015-09-20 22:58:55.904 263 15477.63 222.39 53529.14 88888.00 2015-09-20 22:58:56.404 263 15477.68 222.48 53529.13 88888.00 2015-09-20 22:58:56.904 263 15477.76 222.45 53529.16 88888.00 2015-09-20 22:58:57.404 263 15477.79 222.31 53529.12 88888.00 2015-09-20 22:58:57.904 263 15477.82 222.27 53529.09 88888.00 2015-09-20 22:58:58.404 263 15477.87 222.25 53529.03 88888.00 2015-09-20 22:58:58.904 263 15477.91 222.21 53528.99 88888.00 2015-09-20 22:58:59.404 263 15477.93 222.29 53529.04 88888.00 2015-09-20 22:58:59.904 263 15477.94 222.27 53529.03 88888.00 2015-09-20 22:59:00.404 263 15478.00 222.18 53529.05 88888.00 2015-09-20 22:59:00.904 263 15478.07 222.24 53529.05 88888.00 2015-09-20 22:59:01.404 263 15478.08 222.23 53529.06 88888.00 2015-09-20 22:59:01.904 263 15478.11 222.23 53529.00 88888.00 2015-09-20 22:59:02.404 263 15478.18 222.11 53528.98 88888.00 2015-09-20 22:59:02.904 263 15478.23 222.16 53529.02 88888.00 2015-09-20 22:59:03.404 263 15478.27 222.28 53529.02 88888.00 2015-09-20 22:59:03.904 263 15478.34 222.14 53528.99 88888.00 2015-09-20 22:59:04.404 263 15478.38 222.09 53528.98 88888.00 2015-09-20 22:59:04.904 263 15478.43 222.05 53528.96 88888.00 2015-09-20 22:59:05.404 263 15478.54 222.02 53528.97 88888.00 2015-09-20 22:59:05.904 263 15478.57 222.03 53528.93 88888.00 2015-09-20 22:59:06.404 263 15478.54 221.95 53528.90 88888.00 2015-09-20 22:59:06.904 263 15478.58 221.87 53528.88 88888.00 2015-09-20 22:59:07.404 263 15478.69 221.85 53528.87 88888.00 2015-09-20 22:59:07.904 263 15478.76 221.80 53528.89 88888.00 2015-09-20 22:59:08.404 263 15478.79 221.85 53528.88 88888.00 2015-09-20 22:59:08.904 263 15478.84 221.89 53528.87 88888.00 2015-09-20 22:59:09.404 263 15478.87 221.84 53528.85 88888.00 2015-09-20 22:59:09.904 263 15478.89 221.71 53528.84 88888.00 2015-09-20 22:59:10.404 263 15478.88 221.66 53528.91 88888.00 2015-09-20 22:59:10.904 263 15478.91 221.66 53528.92 88888.00 2015-09-20 22:59:11.404 263 15478.96 221.61 53528.92 88888.00 2015-09-20 22:59:11.904 263 15479.02 221.55 53528.92 88888.00 2015-09-20 22:59:12.404 263 15479.04 221.51 53528.88 88888.00 2015-09-20 22:59:12.904 263 15479.02 221.51 53528.86 88888.00 2015-09-20 22:59:13.404 263 15479.09 221.52 53528.83 88888.00 2015-09-20 22:59:13.904 263 15479.17 221.60 53528.85 88888.00 2015-09-20 22:59:14.404 263 15479.22 221.62 53528.85 88888.00 2015-09-20 22:59:14.904 263 15479.27 221.57 53528.85 88888.00 2015-09-20 22:59:15.404 263 15479.26 221.49 53528.80 88888.00 2015-09-20 22:59:15.904 263 15479.22 221.41 53528.82 88888.00 2015-09-20 22:59:16.404 263 15479.26 221.34 53528.87 88888.00 2015-09-20 22:59:16.904 263 15479.34 221.35 53528.85 88888.00 2015-09-20 22:59:17.404 263 15479.36 221.36 53528.83 88888.00 2015-09-20 22:59:17.904 263 15479.43 221.43 53528.83 88888.00 2015-09-20 22:59:18.404 263 15479.44 221.41 53528.85 88888.00 2015-09-20 22:59:18.904 263 15479.38 221.40 53528.83 88888.00 2015-09-20 22:59:19.404 263 15479.34 221.46 53528.80 88888.00 2015-09-20 22:59:19.904 263 15479.32 221.45 53528.78 88888.00 2015-09-20 22:59:20.404 263 15479.36 221.36 53528.82 88888.00 2015-09-20 22:59:20.904 263 15479.41 221.24 53528.83 88888.00 2015-09-20 22:59:21.404 263 15479.41 221.33 53528.85 88888.00 2015-09-20 22:59:21.904 263 15479.44 221.26 53528.79 88888.00 2015-09-20 22:59:22.404 263 15479.44 221.21 53528.84 88888.00 2015-09-20 22:59:22.904 263 15479.38 221.23 53528.83 88888.00 2015-09-20 22:59:23.404 263 15479.43 221.36 53528.84 88888.00 2015-09-20 22:59:23.904 263 15479.50 221.45 53528.79 88888.00 2015-09-20 22:59:24.404 263 15479.51 221.33 53528.85 88888.00 2015-09-20 22:59:24.904 263 15479.53 221.23 53528.89 88888.00 2015-09-20 22:59:25.404 263 15479.50 221.20 53528.88 88888.00 2015-09-20 22:59:25.904 263 15479.52 221.19 53528.86 88888.00 2015-09-20 22:59:26.404 263 15479.52 221.21 53528.83 88888.00 2015-09-20 22:59:26.904 263 15479.43 221.20 53528.79 88888.00 2015-09-20 22:59:27.404 263 15479.50 221.21 53528.77 88888.00 2015-09-20 22:59:27.904 263 15479.53 221.21 53528.75 88888.00 2015-09-20 22:59:28.404 263 15479.54 221.20 53528.79 88888.00 2015-09-20 22:59:28.904 263 15479.57 221.21 53528.80 88888.00 2015-09-20 22:59:29.404 263 15479.60 221.24 53528.79 88888.00 2015-09-20 22:59:29.904 263 15479.62 221.35 53528.78 88888.00 2015-09-20 22:59:30.404 263 15479.68 221.37 53528.79 88888.00 2015-09-20 22:59:30.904 263 15479.68 221.25 53528.76 88888.00 2015-09-20 22:59:31.404 263 15479.69 221.20 53528.79 88888.00 2015-09-20 22:59:31.904 263 15479.71 221.19 53528.84 88888.00 2015-09-20 22:59:32.404 263 15479.72 221.26 53528.86 88888.00 2015-09-20 22:59:32.904 263 15479.71 221.24 53528.90 88888.00 2015-09-20 22:59:33.404 263 15479.78 221.19 53528.89 88888.00 2015-09-20 22:59:33.904 263 15479.79 221.27 53528.87 88888.00 2015-09-20 22:59:34.404 263 15479.81 221.32 53528.85 88888.00 2015-09-20 22:59:34.904 263 15479.83 221.29 53528.88 88888.00 2015-09-20 22:59:35.404 263 15479.84 221.35 53528.87 88888.00 2015-09-20 22:59:35.904 263 15479.83 221.27 53528.89 88888.00 2015-09-20 22:59:36.404 263 15479.83 221.26 53528.91 88888.00 2015-09-20 22:59:36.904 263 15479.86 221.18 53528.88 88888.00 2015-09-20 22:59:37.404 263 15479.90 221.15 53528.80 88888.00 2015-09-20 22:59:37.904 263 15479.94 221.26 53528.78 88888.00 2015-09-20 22:59:38.404 263 15479.93 221.27 53528.78 88888.00 2015-09-20 22:59:38.904 263 15479.94 221.23 53528.80 88888.00 2015-09-20 22:59:39.404 263 15479.95 221.19 53528.79 88888.00 2015-09-20 22:59:39.904 263 15479.94 221.30 53528.82 88888.00 2015-09-20 22:59:40.404 263 15479.94 221.35 53528.88 88888.00 2015-09-20 22:59:40.904 263 15480.01 221.37 53528.89 88888.00 2015-09-20 22:59:41.404 263 15480.01 221.49 53528.87 88888.00 2015-09-20 22:59:41.904 263 15480.03 221.57 53528.83 88888.00 2015-09-20 22:59:42.404 263 15480.01 221.57 53528.79 88888.00 2015-09-20 22:59:42.904 263 15479.97 221.55 53528.82 88888.00 2015-09-20 22:59:43.404 263 15480.01 221.51 53528.82 88888.00 2015-09-20 22:59:43.904 263 15480.01 221.52 53528.89 88888.00 2015-09-20 22:59:44.404 263 15480.05 221.42 53528.91 88888.00 2015-09-20 22:59:44.904 263 15480.05 221.34 53528.86 88888.00 2015-09-20 22:59:45.404 263 15480.04 221.33 53528.82 88888.00 2015-09-20 22:59:45.904 263 15480.06 221.43 53528.89 88888.00 2015-09-20 22:59:46.404 263 15480.07 221.40 53528.87 88888.00 2015-09-20 22:59:46.904 263 15480.06 221.35 53528.87 88888.00 2015-09-20 22:59:47.404 263 15480.12 221.37 53528.90 88888.00 2015-09-20 22:59:47.904 263 15480.16 221.36 53528.90 88888.00 2015-09-20 22:59:48.404 263 15480.19 221.36 53528.89 88888.00 2015-09-20 22:59:48.904 263 15480.17 221.45 53528.91 88888.00 2015-09-20 22:59:49.404 263 15480.20 221.33 53528.92 88888.00 2015-09-20 22:59:49.904 263 15480.25 221.30 53528.90 88888.00 2015-09-20 22:59:50.404 263 15480.32 221.40 53528.87 88888.00 2015-09-20 22:59:50.904 263 15480.34 221.37 53528.91 88888.00 2015-09-20 22:59:51.404 263 15480.35 221.38 53528.93 88888.00 2015-09-20 22:59:51.904 263 15480.42 221.46 53528.95 88888.00 2015-09-20 22:59:52.404 263 15480.47 221.61 53529.00 88888.00 2015-09-20 22:59:52.904 263 15480.46 221.62 53529.08 88888.00 2015-09-20 22:59:53.404 263 15480.47 221.47 53529.11 88888.00 2015-09-20 22:59:53.904 263 15480.52 221.42 53529.11 88888.00 2015-09-20 22:59:54.404 263 15480.56 221.41 53529.09 88888.00 2015-09-20 22:59:54.904 263 15480.60 221.43 53529.05 88888.00 2015-09-20 22:59:55.404 263 15480.62 221.44 53529.05 88888.00 2015-09-20 22:59:55.904 263 15480.68 221.44 53529.05 88888.00 2015-09-20 22:59:56.404 263 15480.77 221.50 53529.08 88888.00 2015-09-20 22:59:56.904 263 15480.79 221.55 53529.03 88888.00 2015-09-20 22:59:57.404 263 15480.79 221.53 53528.98 88888.00 2015-09-20 22:59:57.904 263 15480.82 221.49 53529.00 88888.00 2015-09-20 22:59:58.404 263 15480.84 221.60 53529.00 88888.00 2015-09-20 22:59:58.904 263 15480.88 221.61 53529.05 88888.00 2015-09-20 22:59:59.404 263 15480.90 221.51 53529.07 88888.00 2015-09-20 22:59:59.904 263 15480.94 221.49 53529.09 88888.00 2015-09-20 23:00:00.404 263 15480.97 221.52 53529.13 88888.00 2015-09-20 23:00:00.904 263 15481.01 221.67 53529.18 88888.00 2015-09-20 23:00:01.404 263 15481.05 221.67 53529.22 88888.00 2015-09-20 23:00:01.904 263 15481.08 221.59 53529.24 88888.00 2015-09-20 23:00:02.404 263 15481.06 221.55 53529.23 88888.00 2015-09-20 23:00:02.904 263 15481.05 221.57 53529.20 88888.00 2015-09-20 23:00:03.404 263 15481.11 221.60 53529.25 88888.00 2015-09-20 23:00:03.904 263 15481.13 221.68 53529.20 88888.00 2015-09-20 23:00:04.404 263 15481.14 221.80 53529.22 88888.00 2015-09-20 23:00:04.904 263 15481.17 221.83 53529.22 88888.00 2015-09-20 23:00:05.404 263 15481.25 221.72 53529.20 88888.00 2015-09-20 23:00:05.904 263 15481.34 221.66 53529.24 88888.00 2015-09-20 23:00:06.404 263 15481.32 221.75 53529.24 88888.00 2015-09-20 23:00:06.904 263 15481.35 221.84 53529.26 88888.00 2015-09-20 23:00:07.404 263 15481.44 221.70 53529.35 88888.00 2015-09-20 23:00:07.904 263 15481.49 221.61 53529.39 88888.00 2015-09-20 23:00:08.404 263 15481.50 221.64 53529.36 88888.00 2015-09-20 23:00:08.904 263 15481.51 221.68 53529.35 88888.00 2015-09-20 23:00:09.404 263 15481.53 221.71 53529.32 88888.00 2015-09-20 23:00:09.904 263 15481.58 221.80 53529.31 88888.00 2015-09-20 23:00:10.404 263 15481.59 221.81 53529.31 88888.00 2015-09-20 23:00:10.904 263 15481.64 221.80 53529.31 88888.00 2015-09-20 23:00:11.404 263 15481.71 221.84 53529.32 88888.00 2015-09-20 23:00:11.904 263 15481.76 221.85 53529.34 88888.00 2015-09-20 23:00:12.404 263 15481.79 221.71 53529.40 88888.00 2015-09-20 23:00:12.904 263 15481.80 221.79 53529.45 88888.00 2015-09-20 23:00:13.404 263 15481.82 221.89 53529.38 88888.00 2015-09-20 23:00:13.904 263 15481.87 221.84 53529.32 88888.00 2015-09-20 23:00:14.404 263 15481.89 221.75 53529.29 88888.00 2015-09-20 23:00:14.904 263 15481.96 221.71 53529.33 88888.00 2015-09-20 23:00:15.404 263 15481.98 221.70 53529.38 88888.00 2015-09-20 23:00:15.904 263 15481.96 221.72 53529.40 88888.00 2015-09-20 23:00:16.404 263 15481.98 221.73 53529.44 88888.00 2015-09-20 23:00:16.904 263 15482.04 221.68 53529.40 88888.00 2015-09-20 23:00:17.404 263 15482.09 221.68 53529.39 88888.00 2015-09-20 23:00:17.904 263 15482.09 221.69 53529.40 88888.00 2015-09-20 23:00:18.404 263 15482.12 221.66 53529.45 88888.00 2015-09-20 23:00:18.904 263 15482.21 221.67 53529.48 88888.00 2015-09-20 23:00:19.404 263 15482.28 221.71 53529.43 88888.00 2015-09-20 23:00:19.904 263 15482.29 221.75 53529.39 88888.00 2015-09-20 23:00:20.404 263 15482.30 221.77 53529.46 88888.00 2015-09-20 23:00:20.904 263 15482.30 221.73 53529.49 88888.00 2015-09-20 23:00:21.404 263 15482.38 221.76 53529.45 88888.00 2015-09-20 23:00:21.904 263 15482.40 221.75 53529.47 88888.00 2015-09-20 23:00:22.404 263 15482.40 221.79 53529.50 88888.00 2015-09-20 23:00:22.904 263 15482.40 221.85 53529.56 88888.00 2015-09-20 23:00:23.404 263 15482.42 221.85 53529.53 88888.00 2015-09-20 23:00:23.904 263 15482.48 221.88 53529.51 88888.00 2015-09-20 23:00:24.404 263 15482.49 221.99 53529.52 88888.00 2015-09-20 23:00:24.904 263 15482.50 221.94 53529.55 88888.00 2015-09-20 23:00:25.404 263 15482.57 221.93 53529.59 88888.00 2015-09-20 23:00:25.904 263 15482.58 221.94 53529.60 88888.00 2015-09-20 23:00:26.404 263 15482.63 221.95 53529.58 88888.00 2015-09-20 23:00:26.904 263 15482.58 221.95 53529.60 88888.00 2015-09-20 23:00:27.404 263 15482.49 221.95 53529.60 88888.00 2015-09-20 23:00:27.904 263 15482.49 222.02 53529.61 88888.00 2015-09-20 23:00:28.404 263 15482.52 222.04 53529.64 88888.00 2015-09-20 23:00:28.904 263 15482.51 222.19 53529.66 88888.00 2015-09-20 23:00:29.404 263 15482.51 222.25 53529.66 88888.00 2015-09-20 23:00:29.904 263 15482.52 222.24 53529.70 88888.00 2015-09-20 23:00:30.404 263 15482.52 222.18 53529.77 88888.00 2015-09-20 23:00:30.904 263 15482.55 222.23 53529.74 88888.00 2015-09-20 23:00:31.404 263 15482.63 222.23 53529.75 88888.00 2015-09-20 23:00:31.904 263 15482.67 222.16 53529.78 88888.00 2015-09-20 23:00:32.404 263 15482.68 222.12 53529.78 88888.00 2015-09-20 23:00:32.904 263 15482.66 222.12 53529.79 88888.00 2015-09-20 23:00:33.404 263 15482.70 222.13 53529.81 88888.00 2015-09-20 23:00:33.904 263 15482.73 222.16 53529.86 88888.00 2015-09-20 23:00:34.404 263 15482.72 222.19 53529.89 88888.00 2015-09-20 23:00:34.904 263 15482.72 222.31 53529.81 88888.00 2015-09-20 23:00:35.404 263 15482.76 222.27 53529.80 88888.00 2015-09-20 23:00:35.904 263 15482.77 222.22 53529.84 88888.00 2015-09-20 23:00:36.404 263 15482.81 222.27 53529.88 88888.00 2015-09-20 23:00:36.904 263 15482.85 222.35 53529.89 88888.00 2015-09-20 23:00:37.404 263 15482.85 222.42 53529.89 88888.00 2015-09-20 23:00:37.904 263 15482.85 222.41 53529.91 88888.00 2015-09-20 23:00:38.404 263 15482.85 222.35 53529.91 88888.00 2015-09-20 23:00:38.904 263 15482.90 222.33 53529.88 88888.00 2015-09-20 23:00:39.404 263 15482.93 222.32 53529.88 88888.00 2015-09-20 23:00:39.904 263 15482.93 222.32 53529.91 88888.00 2015-09-20 23:00:40.404 263 15482.92 222.29 53529.95 88888.00 2015-09-20 23:00:40.904 263 15482.94 222.28 53529.99 88888.00 2015-09-20 23:00:41.404 263 15482.99 222.31 53529.99 88888.00 2015-09-20 23:00:41.904 263 15482.97 222.37 53530.03 88888.00 2015-09-20 23:00:42.404 263 15483.02 222.38 53530.04 88888.00 2015-09-20 23:00:42.904 263 15482.99 222.40 53530.00 88888.00 2015-09-20 23:00:43.404 263 15482.97 222.50 53529.99 88888.00 2015-09-20 23:00:43.904 263 15483.02 222.41 53529.97 88888.00 2015-09-20 23:00:44.404 263 15483.02 222.37 53530.05 88888.00 2015-09-20 23:00:44.904 263 15483.03 222.42 53530.10 88888.00 2015-09-20 23:00:45.404 263 15483.05 222.56 53530.10 88888.00 2015-09-20 23:00:45.904 263 15483.06 222.57 53530.07 88888.00 2015-09-20 23:00:46.404 263 15483.06 222.50 53530.04 88888.00 2015-09-20 23:00:46.904 263 15483.09 222.50 53530.06 88888.00 2015-09-20 23:00:47.404 263 15483.07 222.59 53530.07 88888.00 2015-09-20 23:00:47.904 263 15483.09 222.59 53530.07 88888.00 2015-09-20 23:00:48.404 263 15483.10 222.53 53530.14 88888.00 2015-09-20 23:00:48.904 263 15483.11 222.51 53530.16 88888.00 2015-09-20 23:00:49.404 263 15483.12 222.58 53530.20 88888.00 2015-09-20 23:00:49.904 263 15483.21 222.62 53530.26 88888.00 2015-09-20 23:00:50.404 263 15483.24 222.56 53530.23 88888.00 2015-09-20 23:00:50.904 263 15483.25 222.57 53530.19 88888.00 2015-09-20 23:00:51.404 263 15483.29 222.61 53530.24 88888.00 2015-09-20 23:00:51.904 263 15483.37 222.58 53530.27 88888.00 2015-09-20 23:00:52.404 263 15483.39 222.55 53530.30 88888.00 2015-09-20 23:00:52.904 263 15483.39 222.59 53530.31 88888.00 2015-09-20 23:00:53.404 263 15483.40 222.74 53530.30 88888.00 2015-09-20 23:00:53.904 263 15483.40 222.67 53530.33 88888.00 2015-09-20 23:00:54.404 263 15483.42 222.66 53530.40 88888.00 2015-09-20 23:00:54.904 263 15483.43 222.68 53530.41 88888.00 2015-09-20 23:00:55.405 263 15483.48 222.72 53530.43 88888.00 2015-09-20 23:00:55.905 263 15483.51 222.73 53530.45 88888.00 2015-09-20 23:00:56.405 263 15483.48 222.71 53530.44 88888.00 2015-09-20 23:00:56.905 263 15483.51 222.68 53530.45 88888.00 2015-09-20 23:00:57.405 263 15483.55 222.72 53530.48 88888.00 2015-09-20 23:00:57.905 263 15483.49 222.71 53530.54 88888.00 2015-09-20 23:00:58.405 263 15483.50 222.70 53530.51 88888.00 2015-09-20 23:00:58.905 263 15483.48 222.74 53530.53 88888.00 2015-09-20 23:00:59.405 263 15483.47 222.82 53530.54 88888.00 2015-09-20 23:00:59.905 263 15483.47 222.85 53530.53 88888.00 2015-09-20 23:01:00.405 263 15483.39 222.85 53530.57 88888.00 2015-09-20 23:01:00.905 263 15483.38 222.84 53530.65 88888.00 2015-09-20 23:01:01.405 263 15483.32 222.96 53530.63 88888.00 2015-09-20 23:01:01.905 263 15483.31 223.02 53530.59 88888.00 2015-09-20 23:01:02.405 263 15483.33 222.96 53530.59 88888.00 2015-09-20 23:01:02.905 263 15483.33 222.89 53530.61 88888.00 2015-09-20 23:01:03.405 263 15483.30 222.87 53530.63 88888.00 2015-09-20 23:01:03.905 263 15483.24 222.85 53530.67 88888.00 2015-09-20 23:01:04.405 263 15483.22 222.87 53530.73 88888.00 2015-09-20 23:01:04.905 263 15483.24 222.89 53530.75 88888.00 2015-09-20 23:01:05.405 263 15483.20 222.87 53530.76 88888.00 2015-09-20 23:01:05.905 263 15483.15 222.89 53530.82 88888.00 2015-09-20 23:01:06.405 263 15483.10 222.96 53530.86 88888.00 2015-09-20 23:01:06.905 263 15483.02 222.91 53530.87 88888.00 2015-09-20 23:01:07.405 263 15483.03 222.85 53530.88 88888.00 2015-09-20 23:01:07.905 263 15483.00 222.85 53530.88 88888.00 2015-09-20 23:01:08.405 263 15482.92 222.92 53530.91 88888.00 2015-09-20 23:01:08.905 263 15482.92 222.97 53530.93 88888.00 2015-09-20 23:01:09.405 263 15482.92 222.91 53530.99 88888.00 2015-09-20 23:01:09.905 263 15482.87 222.83 53530.98 88888.00 2015-09-20 23:01:10.405 263 15482.78 222.80 53531.01 88888.00 2015-09-20 23:01:10.905 263 15482.74 222.84 53531.04 88888.00 2015-09-20 23:01:11.405 263 15482.68 222.94 53531.10 88888.00 2015-09-20 23:01:11.905 263 15482.66 222.99 53531.09 88888.00 2015-09-20 23:01:12.405 263 15482.63 222.84 53531.12 88888.00 2015-09-20 23:01:12.905 263 15482.58 222.78 53531.15 88888.00 2015-09-20 23:01:13.405 263 15482.58 222.85 53531.15 88888.00 2015-09-20 23:01:13.905 263 15482.57 222.98 53531.12 88888.00 2015-09-20 23:01:14.405 263 15482.54 222.91 53531.14 88888.00 2015-09-20 23:01:14.905 263 15482.52 222.80 53531.17 88888.00 2015-09-20 23:01:15.405 263 15482.51 222.80 53531.21 88888.00 2015-09-20 23:01:15.905 263 15482.50 222.76 53531.24 88888.00 2015-09-20 23:01:16.405 263 15482.51 222.73 53531.24 88888.00 2015-09-20 23:01:16.905 263 15482.49 222.72 53531.21 88888.00 2015-09-20 23:01:17.405 263 15482.48 222.79 53531.22 88888.00 2015-09-20 23:01:17.905 263 15482.51 222.83 53531.20 88888.00 2015-09-20 23:01:18.405 263 15482.51 222.81 53531.20 88888.00 2015-09-20 23:01:18.905 263 15482.46 222.72 53531.18 88888.00 2015-09-20 23:01:19.405 263 15482.45 222.73 53531.17 88888.00 2015-09-20 23:01:19.905 263 15482.43 222.65 53531.17 88888.00 2015-09-20 23:01:20.405 263 15482.41 222.62 53531.20 88888.00 2015-09-20 23:01:20.905 263 15482.37 222.58 53531.22 88888.00 2015-09-20 23:01:21.405 263 15482.34 222.58 53531.21 88888.00 2015-09-20 23:01:21.905 263 15482.36 222.61 53531.19 88888.00 2015-09-20 23:01:22.405 263 15482.37 222.62 53531.16 88888.00 2015-09-20 23:01:22.905 263 15482.34 222.64 53531.16 88888.00 2015-09-20 23:01:23.405 263 15482.30 222.79 53531.19 88888.00 2015-09-20 23:01:23.905 263 15482.30 222.82 53531.19 88888.00 2015-09-20 23:01:24.405 263 15482.30 222.70 53531.20 88888.00 2015-09-20 23:01:24.905 263 15482.31 222.63 53531.24 88888.00 2015-09-20 23:01:25.405 263 15482.31 222.58 53531.20 88888.00 2015-09-20 23:01:25.905 263 15482.29 222.56 53531.22 88888.00 2015-09-20 23:01:26.405 263 15482.22 222.58 53531.21 88888.00 2015-09-20 23:01:26.905 263 15482.19 222.62 53531.21 88888.00 2015-09-20 23:01:27.405 263 15482.18 222.63 53531.25 88888.00 2015-09-20 23:01:27.905 263 15482.19 222.61 53531.25 88888.00 2015-09-20 23:01:28.405 263 15482.16 222.56 53531.21 88888.00 2015-09-20 23:01:28.905 263 15482.11 222.51 53531.24 88888.00 2015-09-20 23:01:29.405 263 15482.04 222.40 53531.26 88888.00 2015-09-20 23:01:29.905 263 15482.07 222.40 53531.27 88888.00 2015-09-20 23:01:30.405 263 15482.10 222.39 53531.26 88888.00 2015-09-20 23:01:30.905 263 15482.09 222.40 53531.27 88888.00 2015-09-20 23:01:31.405 263 15482.07 222.40 53531.30 88888.00 2015-09-20 23:01:31.905 263 15482.05 222.46 53531.26 88888.00 2015-09-20 23:01:32.405 263 15482.06 222.40 53531.26 88888.00 2015-09-20 23:01:32.905 263 15482.11 222.35 53531.27 88888.00 2015-09-20 23:01:33.405 263 15482.12 222.31 53531.32 88888.00 2015-09-20 23:01:33.905 263 15482.09 222.30 53531.35 88888.00 2015-09-20 23:01:34.405 263 15482.06 222.32 53531.34 88888.00 2015-09-20 23:01:34.905 263 15482.05 222.29 53531.40 88888.00 2015-09-20 23:01:35.405 263 15482.03 222.29 53531.46 88888.00 2015-09-20 23:01:35.905 263 15482.03 222.29 53531.45 88888.00 2015-09-20 23:01:36.405 263 15482.09 222.24 53531.44 88888.00 2015-09-20 23:01:36.905 263 15482.04 222.20 53531.40 88888.00 2015-09-20 23:01:37.405 263 15482.02 222.11 53531.39 88888.00 2015-09-20 23:01:37.905 263 15482.03 222.12 53531.44 88888.00 2015-09-20 23:01:38.405 263 15482.00 222.23 53531.46 88888.00 2015-09-20 23:01:38.905 263 15482.05 222.19 53531.41 88888.00 2015-09-20 23:01:39.405 263 15482.03 222.12 53531.44 88888.00 2015-09-20 23:01:39.905 263 15481.98 222.10 53531.46 88888.00 2015-09-20 23:01:40.405 263 15481.96 222.12 53531.46 88888.00 2015-09-20 23:01:40.905 263 15481.97 222.20 53531.42 88888.00 2015-09-20 23:01:41.405 263 15481.95 222.18 53531.47 88888.00 2015-09-20 23:01:41.905 263 15481.91 222.12 53531.50 88888.00 2015-09-20 23:01:42.405 263 15481.87 222.06 53531.54 88888.00 2015-09-20 23:01:42.905 263 15481.88 222.05 53531.51 88888.00 2015-09-20 23:01:43.405 263 15481.89 222.02 53531.55 88888.00 2015-09-20 23:01:43.905 263 15481.83 222.02 53531.54 88888.00 2015-09-20 23:01:44.405 263 15481.80 222.13 53531.52 88888.00 2015-09-20 23:01:44.905 263 15481.80 222.14 53531.56 88888.00 2015-09-20 23:01:45.405 263 15481.82 222.14 53531.57 88888.00 2015-09-20 23:01:45.905 263 15481.79 222.06 53531.58 88888.00 2015-09-20 23:01:46.405 263 15481.84 221.95 53531.55 88888.00 2015-09-20 23:01:46.905 263 15481.83 221.93 53531.57 88888.00 2015-09-20 23:01:47.405 263 15481.78 221.99 53531.65 88888.00 2015-09-20 23:01:47.905 263 15481.77 222.03 53531.66 88888.00 2015-09-20 23:01:48.405 263 15481.77 221.94 53531.66 88888.00 2015-09-20 23:01:48.905 263 15481.79 221.85 53531.62 88888.00 2015-09-20 23:01:49.405 263 15481.79 221.85 53531.66 88888.00 2015-09-20 23:01:49.905 263 15481.82 221.79 53531.69 88888.00 2015-09-20 23:01:50.405 263 15481.78 221.80 53531.72 88888.00 2015-09-20 23:01:50.905 263 15481.80 221.78 53531.70 88888.00 2015-09-20 23:01:51.405 263 15481.79 221.85 53531.74 88888.00 2015-09-20 23:01:51.905 263 15481.79 221.92 53531.76 88888.00 2015-09-20 23:01:52.405 263 15481.78 221.76 53531.78 88888.00 2015-09-20 23:01:52.905 263 15481.80 221.71 53531.85 88888.00 2015-09-20 23:01:53.405 263 15481.77 221.69 53531.89 88888.00 2015-09-20 23:01:53.905 263 15481.69 221.70 53531.87 88888.00 2015-09-20 23:01:54.405 263 15481.73 221.77 53531.88 88888.00 2015-09-20 23:01:54.905 263 15481.75 221.77 53531.85 88888.00 2015-09-20 23:01:55.405 263 15481.73 221.87 53531.88 88888.00 2015-09-20 23:01:55.905 263 15481.69 221.80 53531.93 88888.00 2015-09-20 23:01:56.405 263 15481.67 221.63 53531.91 88888.00 2015-09-20 23:01:56.905 263 15481.66 221.61 53531.90 88888.00 2015-09-20 23:01:57.405 263 15481.61 221.59 53531.90 88888.00 2015-09-20 23:01:57.905 263 15481.57 221.53 53531.93 88888.00 2015-09-20 23:01:58.405 263 15481.55 221.49 53531.89 88888.00 2015-09-20 23:01:58.905 263 15481.53 221.51 53531.91 88888.00 2015-09-20 23:01:59.405 263 15481.55 221.51 53531.96 88888.00 2015-09-20 23:01:59.905 263 15481.53 221.62 53531.98 88888.00 2015-09-20 23:02:00.405 263 15481.51 221.69 53531.99 88888.00 2015-09-20 23:02:00.905 263 15481.46 221.60 53531.97 88888.00 2015-09-20 23:02:01.405 263 15481.49 221.47 53531.97 88888.00 2015-09-20 23:02:01.905 263 15481.44 221.37 53532.00 88888.00 2015-09-20 23:02:02.405 263 15481.41 221.33 53532.06 88888.00 2015-09-20 23:02:02.905 263 15481.42 221.28 53532.07 88888.00 2015-09-20 23:02:03.405 263 15481.38 221.29 53532.08 88888.00 2015-09-20 23:02:03.905 263 15481.35 221.21 53532.14 88888.00 2015-09-20 23:02:04.405 263 15481.38 221.17 53532.15 88888.00 2015-09-20 23:02:04.905 263 15481.40 221.18 53532.16 88888.00 2015-09-20 23:02:05.405 263 15481.39 221.20 53532.12 88888.00 2015-09-20 23:02:05.905 263 15481.40 221.16 53532.12 88888.00 2015-09-20 23:02:06.405 263 15481.34 221.12 53532.16 88888.00 2015-09-20 23:02:06.905 263 15481.29 221.18 53532.20 88888.00 2015-09-20 23:02:07.405 263 15481.25 221.21 53532.22 88888.00 2015-09-20 23:02:07.905 263 15481.25 221.08 53532.26 88888.00 2015-09-20 23:02:08.405 263 15481.21 221.14 53532.20 88888.00 2015-09-20 23:02:08.905 263 15481.15 221.08 53532.26 88888.00 2015-09-20 23:02:09.405 263 15481.13 221.00 53532.29 88888.00 2015-09-20 23:02:09.905 263 15481.12 220.99 53532.33 88888.00 2015-09-20 23:02:10.405 263 15481.06 220.95 53532.40 88888.00 2015-09-20 23:02:10.905 263 15481.03 220.99 53532.42 88888.00 2015-09-20 23:02:11.405 263 15481.02 221.01 53532.41 88888.00 2015-09-20 23:02:11.905 263 15481.03 221.00 53532.46 88888.00 2015-09-20 23:02:12.405 263 15480.93 221.03 53532.43 88888.00 2015-09-20 23:02:12.905 263 15480.90 220.99 53532.45 88888.00 2015-09-20 23:02:13.405 263 15480.85 221.07 53532.45 88888.00 2015-09-20 23:02:13.905 263 15480.80 221.09 53532.47 88888.00 2015-09-20 23:02:14.405 263 15480.76 221.00 53532.50 88888.00 2015-09-20 23:02:14.905 263 15480.73 220.97 53532.54 88888.00 2015-09-20 23:02:15.405 263 15480.75 220.97 53532.55 88888.00 2015-09-20 23:02:15.905 263 15480.65 220.97 53532.57 88888.00 2015-09-20 23:02:16.405 263 15480.60 220.97 53532.55 88888.00 2015-09-20 23:02:16.905 263 15480.55 220.94 53532.60 88888.00 2015-09-20 23:02:17.405 263 15480.52 220.93 53532.63 88888.00 2015-09-20 23:02:17.905 263 15480.49 220.92 53532.60 88888.00 2015-09-20 23:02:18.405 263 15480.48 220.92 53532.63 88888.00 2015-09-20 23:02:18.905 263 15480.46 220.92 53532.67 88888.00 2015-09-20 23:02:19.405 263 15480.41 220.99 53532.67 88888.00 2015-09-20 23:02:19.905 263 15480.39 220.99 53532.66 88888.00 2015-09-20 23:02:20.405 263 15480.31 220.95 53532.72 88888.00 2015-09-20 23:02:20.905 263 15480.26 221.00 53532.75 88888.00 2015-09-20 23:02:21.405 263 15480.26 221.16 53532.76 88888.00 2015-09-20 23:02:21.905 263 15480.24 221.17 53532.77 88888.00 2015-09-20 23:02:22.405 263 15480.24 221.11 53532.81 88888.00 2015-09-20 23:02:22.905 263 15480.19 221.10 53532.79 88888.00 2015-09-20 23:02:23.405 263 15480.13 221.07 53532.85 88888.00 2015-09-20 23:02:23.905 263 15480.06 221.10 53532.88 88888.00 2015-09-20 23:02:24.405 263 15480.02 221.23 53532.90 88888.00 2015-09-20 23:02:24.905 263 15480.03 221.15 53532.93 88888.00 2015-09-20 23:02:25.405 263 15479.97 221.10 53532.97 88888.00 2015-09-20 23:02:25.905 263 15479.95 221.06 53532.99 88888.00 2015-09-20 23:02:26.405 263 15479.92 221.03 53532.98 88888.00 2015-09-20 23:02:26.905 263 15479.93 221.11 53533.01 88888.00 2015-09-20 23:02:27.405 263 15479.94 221.16 53533.03 88888.00 2015-09-20 23:02:27.905 263 15479.84 221.16 53533.01 88888.00 2015-09-20 23:02:28.405 263 15479.83 221.16 53533.03 88888.00 2015-09-20 23:02:28.905 263 15479.79 221.12 53533.05 88888.00 2015-09-20 23:02:29.405 263 15479.76 221.16 53533.11 88888.00 2015-09-20 23:02:29.905 263 15479.77 221.15 53533.11 88888.00 2015-09-20 23:02:30.405 263 15479.76 221.14 53533.09 88888.00 2015-09-20 23:02:30.905 263 15479.76 221.09 53533.07 88888.00 2015-09-20 23:02:31.405 263 15479.76 221.09 53533.07 88888.00 2015-09-20 23:02:31.905 263 15479.74 221.26 53533.11 88888.00 2015-09-20 23:02:32.405 263 15479.69 221.25 53533.13 88888.00 2015-09-20 23:02:32.905 263 15479.67 221.09 53533.14 88888.00 2015-09-20 23:02:33.405 263 15479.65 221.03 53533.17 88888.00 2015-09-20 23:02:33.905 263 15479.61 221.06 53533.14 88888.00 2015-09-20 23:02:34.405 263 15479.60 221.06 53533.10 88888.00 2015-09-20 23:02:34.905 263 15479.58 221.04 53533.12 88888.00 2015-09-20 23:02:35.405 263 15479.59 221.04 53533.07 88888.00 2015-09-20 23:02:35.905 263 15479.56 221.04 53533.09 88888.00 2015-09-20 23:02:36.405 263 15479.56 221.01 53533.06 88888.00 2015-09-20 23:02:36.905 263 15479.53 220.97 53533.09 88888.00 2015-09-20 23:02:37.405 263 15479.47 220.97 53533.15 88888.00 2015-09-20 23:02:37.905 263 15479.51 220.97 53533.15 88888.00 2015-09-20 23:02:38.405 263 15479.52 221.03 53533.17 88888.00 2015-09-20 23:02:38.905 263 15479.52 221.15 53533.21 88888.00 2015-09-20 23:02:39.405 263 15479.50 221.14 53533.19 88888.00 2015-09-20 23:02:39.905 263 15479.47 221.03 53533.15 88888.00 2015-09-20 23:02:40.405 263 15479.42 220.90 53533.17 88888.00 2015-09-20 23:02:40.905 263 15479.39 220.90 53533.17 88888.00 2015-09-20 23:02:41.405 263 15479.43 220.92 53533.20 88888.00 2015-09-20 23:02:41.905 263 15479.49 220.88 53533.22 88888.00 2015-09-20 23:02:42.405 263 15479.47 220.88 53533.21 88888.00 2015-09-20 23:02:42.905 263 15479.43 220.89 53533.23 88888.00 2015-09-20 23:02:43.405 263 15479.40 220.91 53533.23 88888.00 2015-09-20 23:02:43.905 263 15479.40 220.93 53533.22 88888.00 2015-09-20 23:02:44.405 263 15479.36 221.06 53533.23 88888.00 2015-09-20 23:02:44.905 263 15479.25 221.10 53533.29 88888.00 2015-09-20 23:02:45.405 263 15479.17 221.10 53533.31 88888.00 2015-09-20 23:02:45.905 263 15479.21 220.98 53533.28 88888.00 2015-09-20 23:02:46.405 263 15479.23 220.88 53533.25 88888.00 2015-09-20 23:02:46.905 263 15479.24 220.91 53533.25 88888.00 2015-09-20 23:02:47.405 263 15479.22 220.91 53533.28 88888.00 2015-09-20 23:02:47.905 263 15479.22 220.93 53533.32 88888.00 2015-09-20 23:02:48.405 263 15479.20 220.95 53533.30 88888.00 2015-09-20 23:02:48.905 263 15479.13 220.91 53533.31 88888.00 2015-09-20 23:02:49.405 263 15479.09 220.92 53533.35 88888.00 2015-09-20 23:02:49.905 263 15479.13 220.91 53533.32 88888.00 2015-09-20 23:02:50.405 263 15479.11 220.90 53533.33 88888.00 2015-09-20 23:02:50.905 263 15479.07 221.02 53533.37 88888.00 2015-09-20 23:02:51.405 263 15479.02 221.04 53533.40 88888.00 2015-09-20 23:02:51.905 263 15479.00 221.06 53533.48 88888.00 2015-09-20 23:02:52.405 263 15479.04 220.95 53533.44 88888.00 2015-09-20 23:02:52.905 263 15479.00 220.89 53533.40 88888.00 2015-09-20 23:02:53.405 263 15479.00 220.85 53533.42 88888.00 2015-09-20 23:02:53.905 263 15479.00 220.85 53533.41 88888.00 2015-09-20 23:02:54.405 263 15478.98 220.86 53533.46 88888.00 2015-09-20 23:02:54.905 263 15479.00 220.99 53533.44 88888.00 2015-09-20 23:02:55.405 263 15478.96 220.97 53533.47 88888.00 2015-09-20 23:02:55.905 263 15478.90 220.86 53533.47 88888.00 2015-09-20 23:02:56.405 263 15478.93 220.84 53533.44 88888.00 2015-09-20 23:02:56.905 263 15478.90 220.82 53533.50 88888.00 2015-09-20 23:02:57.405 263 15478.89 220.91 53533.53 88888.00 2015-09-20 23:02:57.905 263 15478.86 220.89 53533.55 88888.00 2015-09-20 23:02:58.405 263 15478.81 220.82 53533.56 88888.00 2015-09-20 23:02:58.905 263 15478.77 220.78 53533.54 88888.00 2015-09-20 23:02:59.405 263 15478.76 220.77 53533.52 88888.00 2015-09-20 23:02:59.905 263 15478.73 220.76 53533.49 88888.00 2015-09-20 23:03:00.405 263 15478.73 220.77 53533.51 88888.00 2015-09-20 23:03:00.905 263 15478.75 220.78 53533.55 88888.00 2015-09-20 23:03:01.405 263 15478.65 220.84 53533.56 88888.00 2015-09-20 23:03:01.905 263 15478.57 220.80 53533.54 88888.00 2015-09-20 23:03:02.405 263 15478.59 220.76 53533.56 88888.00 2015-09-20 23:03:02.905 263 15478.54 220.76 53533.57 88888.00 2015-09-20 23:03:03.405 263 15478.56 220.74 53533.56 88888.00 2015-09-20 23:03:03.905 263 15478.45 220.74 53533.57 88888.00 2015-09-20 23:03:04.405 263 15478.44 220.81 53533.60 88888.00 2015-09-20 23:03:04.905 263 15478.42 220.88 53533.62 88888.00 2015-09-20 23:03:05.405 263 15478.38 220.86 53533.57 88888.00 2015-09-20 23:03:05.905 263 15478.38 220.81 53533.59 88888.00 2015-09-20 23:03:06.405 263 15478.38 220.78 53533.63 88888.00 2015-09-20 23:03:06.905 263 15478.41 220.82 53533.62 88888.00 2015-09-20 23:03:07.405 263 15478.34 220.81 53533.64 88888.00 2015-09-20 23:03:07.905 263 15478.27 220.80 53533.68 88888.00 2015-09-20 23:03:08.405 263 15478.21 220.74 53533.71 88888.00 2015-09-20 23:03:08.905 263 15478.17 220.73 53533.73 88888.00 2015-09-20 23:03:09.405 263 15478.16 220.82 53533.70 88888.00 2015-09-20 23:03:09.905 263 15478.04 220.92 53533.71 88888.00 2015-09-20 23:03:10.405 263 15478.04 220.91 53533.74 88888.00 2015-09-20 23:03:10.905 263 15478.07 220.76 53533.77 88888.00 2015-09-20 23:03:11.405 263 15477.99 220.76 53533.78 88888.00 2015-09-20 23:03:11.905 263 15477.93 220.88 53533.79 88888.00 2015-09-20 23:03:12.405 263 15477.86 220.86 53533.82 88888.00 2015-09-20 23:03:12.905 263 15477.86 220.78 53533.83 88888.00 2015-09-20 23:03:13.405 263 15477.81 220.75 53533.84 88888.00 2015-09-20 23:03:13.905 263 15477.77 220.72 53533.87 88888.00 2015-09-20 23:03:14.405 263 15477.72 220.69 53533.88 88888.00 2015-09-20 23:03:14.905 263 15477.64 220.66 53533.94 88888.00 2015-09-20 23:03:15.405 263 15477.54 220.69 53533.95 88888.00 2015-09-20 23:03:15.905 263 15477.52 220.71 53534.01 88888.00 2015-09-20 23:03:16.405 263 15477.50 220.67 53534.07 88888.00 2015-09-20 23:03:16.905 263 15477.50 220.68 53534.11 88888.00 2015-09-20 23:03:17.405 263 15477.37 220.67 53534.14 88888.00 2015-09-20 23:03:17.905 263 15477.30 220.67 53534.11 88888.00 2015-09-20 23:03:18.405 263 15477.19 220.67 53534.08 88888.00 2015-09-20 23:03:18.905 263 15477.19 220.67 53534.09 88888.00 2015-09-20 23:03:19.405 263 15477.16 220.66 53534.07 88888.00 2015-09-20 23:03:19.905 263 15477.12 220.66 53534.08 88888.00 2015-09-20 23:03:20.405 263 15477.07 220.60 53534.11 88888.00 2015-09-20 23:03:20.905 263 15476.99 220.60 53534.13 88888.00 2015-09-20 23:03:21.405 263 15476.96 220.66 53534.10 88888.00 2015-09-20 23:03:21.905 263 15476.91 220.57 53534.15 88888.00 2015-09-20 23:03:22.405 263 15476.89 220.56 53534.18 88888.00 2015-09-20 23:03:22.905 263 15476.85 220.54 53534.18 88888.00 2015-09-20 23:03:23.405 263 15476.78 220.63 53534.16 88888.00 2015-09-20 23:03:23.905 263 15476.62 220.67 53534.17 88888.00 2015-09-20 23:03:24.405 263 15476.50 220.51 53534.18 88888.00 2015-09-20 23:03:24.905 263 15476.41 220.51 53534.22 88888.00 2015-09-20 23:03:25.405 263 15476.37 220.64 53534.30 88888.00 2015-09-20 23:03:25.905 263 15476.36 220.69 53534.33 88888.00 2015-09-20 23:03:26.405 263 15476.34 220.65 53534.35 88888.00 2015-09-20 23:03:26.905 263 15476.31 220.46 53534.35 88888.00 2015-09-20 23:03:27.405 263 15476.25 220.38 53534.36 88888.00 2015-09-20 23:03:27.905 263 15476.22 220.37 53534.36 88888.00 2015-09-20 23:03:28.405 263 15476.17 220.39 53534.37 88888.00 2015-09-20 23:03:28.905 263 15476.13 220.41 53534.40 88888.00 2015-09-20 23:03:29.405 263 15476.04 220.34 53534.48 88888.00 2015-09-20 23:03:29.905 263 15475.98 220.29 53534.47 88888.00 2015-09-20 23:03:30.405 263 15475.88 220.31 53534.50 88888.00 2015-09-20 23:03:30.905 263 15475.77 220.32 53534.52 88888.00 2015-09-20 23:03:31.405 263 15475.68 220.31 53534.50 88888.00 2015-09-20 23:03:31.905 263 15475.62 220.29 53534.52 88888.00 2015-09-20 23:03:32.405 263 15475.60 220.25 53534.54 88888.00 2015-09-20 23:03:32.905 263 15475.56 220.26 53534.57 88888.00 2015-09-20 23:03:33.405 263 15475.51 220.29 53534.59 88888.00 2015-09-20 23:03:33.905 263 15475.46 220.23 53534.59 88888.00 2015-09-20 23:03:34.405 263 15475.44 220.16 53534.62 88888.00 2015-09-20 23:03:34.905 263 15475.40 220.12 53534.63 88888.00 2015-09-20 23:03:35.405 263 15475.35 220.12 53534.69 88888.00 2015-09-20 23:03:35.905 263 15475.32 220.17 53534.76 88888.00 2015-09-20 23:03:36.405 263 15475.29 220.17 53534.72 88888.00 2015-09-20 23:03:36.905 263 15475.26 220.22 53534.64 88888.00 2015-09-20 23:03:37.405 263 15475.23 220.23 53534.62 88888.00 2015-09-20 23:03:37.905 263 15475.20 220.23 53534.68 88888.00 2015-09-20 23:03:38.405 263 15475.13 220.23 53534.74 88888.00 2015-09-20 23:03:38.905 263 15475.11 220.31 53534.69 88888.00 2015-09-20 23:03:39.405 263 15475.10 220.25 53534.67 88888.00 2015-09-20 23:03:39.905 263 15475.13 220.19 53534.70 88888.00 2015-09-20 23:03:40.405 263 15475.10 220.19 53534.67 88888.00 2015-09-20 23:03:40.905 263 15475.09 220.17 53534.65 88888.00 2015-09-20 23:03:41.405 263 15475.01 220.21 53534.63 88888.00 2015-09-20 23:03:41.905 263 15474.97 220.38 53534.67 88888.00 2015-09-20 23:03:42.405 263 15474.92 220.40 53534.70 88888.00 2015-09-20 23:03:42.905 263 15474.86 220.32 53534.69 88888.00 2015-09-20 23:03:43.405 263 15474.83 220.23 53534.69 88888.00 2015-09-20 23:03:43.905 263 15474.78 220.21 53534.71 88888.00 2015-09-20 23:03:44.405 263 15474.70 220.16 53534.74 88888.00 2015-09-20 23:03:44.905 263 15474.69 220.21 53534.76 88888.00 2015-09-20 23:03:45.405 263 15474.65 220.22 53534.75 88888.00 2015-09-20 23:03:45.905 263 15474.55 220.23 53534.74 88888.00 2015-09-20 23:03:46.405 263 15474.46 220.25 53534.77 88888.00 2015-09-20 23:03:46.905 263 15474.44 220.28 53534.76 88888.00 2015-09-20 23:03:47.405 263 15474.42 220.26 53534.79 88888.00 2015-09-20 23:03:47.905 263 15474.42 220.31 53534.85 88888.00 2015-09-20 23:03:48.405 263 15474.36 220.33 53534.81 88888.00 2015-09-20 23:03:48.905 263 15474.29 220.30 53534.80 88888.00 2015-09-20 23:03:49.405 263 15474.29 220.32 53534.79 88888.00 2015-09-20 23:03:49.905 263 15474.19 220.28 53534.80 88888.00 2015-09-20 23:03:50.405 263 15474.11 220.21 53534.83 88888.00 2015-09-20 23:03:50.905 263 15474.08 220.20 53534.91 88888.00 2015-09-20 23:03:51.405 263 15474.05 220.21 53534.95 88888.00 2015-09-20 23:03:51.905 263 15473.97 220.21 53534.94 88888.00 2015-09-20 23:03:52.405 263 15473.92 220.24 53534.95 88888.00 2015-09-20 23:03:52.905 263 15473.92 220.29 53534.91 88888.00 2015-09-20 23:03:53.405 263 15473.88 220.29 53534.83 88888.00 2015-09-20 23:03:53.905 263 15473.81 220.28 53534.84 88888.00 2015-09-20 23:03:54.405 263 15473.79 220.33 53534.92 88888.00 2015-09-20 23:03:54.905 263 15473.74 220.32 53534.93 88888.00 2015-09-20 23:03:55.405 263 15473.70 220.25 53534.97 88888.00 2015-09-20 23:03:55.905 263 15473.62 220.29 53535.03 88888.00 2015-09-20 23:03:56.405 263 15473.54 220.34 53535.03 88888.00 2015-09-20 23:03:56.905 263 15473.53 220.34 53534.98 88888.00 2015-09-20 23:03:57.405 263 15473.45 220.24 53535.01 88888.00 2015-09-20 23:03:57.905 263 15473.34 220.24 53535.02 88888.00 2015-09-20 23:03:58.405 263 15473.30 220.17 53534.99 88888.00 2015-09-20 23:03:58.905 263 15473.30 220.21 53534.98 88888.00 2015-09-20 23:03:59.405 263 15473.20 220.22 53534.97 88888.00 2015-09-20 23:03:59.905 263 15473.11 220.21 53534.99 88888.00 2015-09-20 23:04:00.405 263 15473.09 220.22 53535.02 88888.00 2015-09-20 23:04:00.905 263 15473.06 220.19 53535.04 88888.00 2015-09-20 23:04:01.405 263 15473.00 220.20 53535.10 88888.00 2015-09-20 23:04:01.905 263 15472.91 220.31 53535.10 88888.00 2015-09-20 23:04:02.405 263 15472.82 220.19 53535.09 88888.00 2015-09-20 23:04:02.905 263 15472.72 220.16 53535.09 88888.00 2015-09-20 23:04:03.405 263 15472.66 220.17 53535.11 88888.00 2015-09-20 23:04:03.905 263 15472.60 220.13 53535.12 88888.00 2015-09-20 23:04:04.405 263 15472.48 220.11 53535.17 88888.00 2015-09-20 23:04:04.905 263 15472.45 220.11 53535.18 88888.00 2015-09-20 23:04:05.405 263 15472.36 220.07 53535.17 88888.00 2015-09-20 23:04:05.905 263 15472.31 220.08 53535.16 88888.00 2015-09-20 23:04:06.405 263 15472.24 220.11 53535.15 88888.00 2015-09-20 23:04:06.905 263 15472.15 220.20 53535.19 88888.00 2015-09-20 23:04:07.405 263 15472.07 220.29 53535.24 88888.00 2015-09-20 23:04:07.905 263 15472.02 220.25 53535.21 88888.00 2015-09-20 23:04:08.405 263 15471.94 220.28 53535.20 88888.00 2015-09-20 23:04:08.905 263 15471.84 220.25 53535.24 88888.00 2015-09-20 23:04:09.405 263 15471.81 220.28 53535.28 88888.00 2015-09-20 23:04:09.905 263 15471.71 220.23 53535.32 88888.00 2015-09-20 23:04:10.405 263 15471.61 220.12 53535.32 88888.00 2015-09-20 23:04:10.905 263 15471.56 220.06 53535.32 88888.00 2015-09-20 23:04:11.405 263 15471.52 220.07 53535.34 88888.00 2015-09-20 23:04:11.905 263 15471.36 220.03 53535.37 88888.00 2015-09-20 23:04:12.405 263 15471.33 219.99 53535.37 88888.00 2015-09-20 23:04:12.905 263 15471.30 219.98 53535.39 88888.00 2015-09-20 23:04:13.405 263 15471.22 220.03 53535.39 88888.00 2015-09-20 23:04:13.905 263 15471.13 220.13 53535.40 88888.00 2015-09-20 23:04:14.405 263 15471.10 220.07 53535.43 88888.00 2015-09-20 23:04:14.905 263 15471.07 219.96 53535.41 88888.00 2015-09-20 23:04:15.405 263 15471.01 219.96 53535.42 88888.00 2015-09-20 23:04:15.905 263 15470.94 219.97 53535.43 88888.00 2015-09-20 23:04:16.405 263 15470.85 219.96 53535.45 88888.00 2015-09-20 23:04:16.905 263 15470.79 219.90 53535.51 88888.00 2015-09-20 23:04:17.405 263 15470.68 219.89 53535.54 88888.00 2015-09-20 23:04:17.905 263 15470.63 219.87 53535.52 88888.00 2015-09-20 23:04:18.405 263 15470.53 219.85 53535.57 88888.00 2015-09-20 23:04:18.905 263 15470.45 219.81 53535.64 88888.00 2015-09-20 23:04:19.405 263 15470.41 219.78 53535.61 88888.00 2015-09-20 23:04:19.905 263 15470.40 219.76 53535.61 88888.00 2015-09-20 23:04:20.405 263 15470.27 219.77 53535.57 88888.00 2015-09-20 23:04:20.905 263 15470.17 219.79 53535.61 88888.00 2015-09-20 23:04:21.405 263 15470.14 219.78 53535.69 88888.00 2015-09-20 23:04:21.905 263 15470.08 219.77 53535.70 88888.00 2015-09-20 23:04:22.405 263 15469.99 219.79 53535.64 88888.00 2015-09-20 23:04:22.905 263 15469.92 219.74 53535.61 88888.00 2015-09-20 23:04:23.405 263 15469.79 219.74 53535.67 88888.00 2015-09-20 23:04:23.905 263 15469.72 219.73 53535.70 88888.00 2015-09-20 23:04:24.405 263 15469.68 219.72 53535.74 88888.00 2015-09-20 23:04:24.905 263 15469.66 219.76 53535.73 88888.00 2015-09-20 23:04:25.405 263 15469.61 219.76 53535.67 88888.00 2015-09-20 23:04:25.905 263 15469.56 219.74 53535.70 88888.00 2015-09-20 23:04:26.405 263 15469.50 219.70 53535.70 88888.00 2015-09-20 23:04:26.905 263 15469.40 219.80 53535.73 88888.00 2015-09-20 23:04:27.405 263 15469.36 219.83 53535.77 88888.00 2015-09-20 23:04:27.905 263 15469.28 219.78 53535.80 88888.00 2015-09-20 23:04:28.405 263 15469.27 219.65 53535.78 88888.00 2015-09-20 23:04:28.905 263 15469.27 219.63 53535.80 88888.00 2015-09-20 23:04:29.405 263 15469.23 219.63 53535.85 88888.00 2015-09-20 23:04:29.905 263 15469.19 219.60 53535.92 88888.00 2015-09-20 23:04:30.405 263 15469.16 219.62 53535.93 88888.00 2015-09-20 23:04:30.905 263 15469.12 219.62 53535.94 88888.00 2015-09-20 23:04:31.405 263 15469.05 219.62 53535.95 88888.00 2015-09-20 23:04:31.905 263 15468.96 219.61 53535.98 88888.00 2015-09-20 23:04:32.405 263 15468.87 219.57 53535.98 88888.00 2015-09-20 23:04:32.905 263 15468.86 219.60 53535.99 88888.00 2015-09-20 23:04:33.405 263 15468.86 219.57 53536.01 88888.00 2015-09-20 23:04:33.905 263 15468.80 219.55 53536.09 88888.00 2015-09-20 23:04:34.405 263 15468.78 219.60 53536.13 88888.00 2015-09-20 23:04:34.905 263 15468.71 219.62 53536.13 88888.00 2015-09-20 23:04:35.405 263 15468.67 219.70 53536.14 88888.00 2015-09-20 23:04:35.905 263 15468.62 219.63 53536.14 88888.00 2015-09-20 23:04:36.405 263 15468.55 219.60 53536.20 88888.00 2015-09-20 23:04:36.905 263 15468.53 219.59 53536.20 88888.00 2015-09-20 23:04:37.405 263 15468.48 219.56 53536.21 88888.00 2015-09-20 23:04:37.905 263 15468.42 219.60 53536.20 88888.00 2015-09-20 23:04:38.405 263 15468.39 219.52 53536.17 88888.00 2015-09-20 23:04:38.905 263 15468.32 219.52 53536.14 88888.00 2015-09-20 23:04:39.405 263 15468.30 219.56 53536.12 88888.00 2015-09-20 23:04:39.905 263 15468.30 219.48 53536.14 88888.00 2015-09-20 23:04:40.405 263 15468.24 219.39 53536.15 88888.00 2015-09-20 23:04:40.905 263 15468.22 219.41 53536.15 88888.00 2015-09-20 23:04:41.405 263 15468.17 219.38 53536.19 88888.00 2015-09-20 23:04:41.905 263 15468.12 219.38 53536.24 88888.00 2015-09-20 23:04:42.405 263 15468.09 219.42 53536.24 88888.00 2015-09-20 23:04:42.905 263 15468.02 219.44 53536.26 88888.00 2015-09-20 23:04:43.405 263 15468.00 219.54 53536.21 88888.00 2015-09-20 23:04:43.905 263 15467.97 219.53 53536.22 88888.00 2015-09-20 23:04:44.405 263 15467.92 219.41 53536.24 88888.00 2015-09-20 23:04:44.905 263 15467.90 219.36 53536.31 88888.00 2015-09-20 23:04:45.405 263 15467.84 219.45 53536.33 88888.00 2015-09-20 23:04:45.905 263 15467.73 219.44 53536.29 88888.00 2015-09-20 23:04:46.405 263 15467.65 219.47 53536.30 88888.00 2015-09-20 23:04:46.905 263 15467.65 219.52 53536.33 88888.00 2015-09-20 23:04:47.405 263 15467.58 219.50 53536.41 88888.00 2015-09-20 23:04:47.905 263 15467.53 219.46 53536.40 88888.00 2015-09-20 23:04:48.405 263 15467.46 219.41 53536.43 88888.00 2015-09-20 23:04:48.905 263 15467.40 219.31 53536.46 88888.00 2015-09-20 23:04:49.405 263 15467.39 219.26 53536.45 88888.00 2015-09-20 23:04:49.905 263 15467.36 219.22 53536.44 88888.00 2015-09-20 23:04:50.405 263 15467.27 219.22 53536.48 88888.00 2015-09-20 23:04:50.905 263 15467.18 219.21 53536.43 88888.00 2015-09-20 23:04:51.405 263 15467.10 219.22 53536.45 88888.00 2015-09-20 23:04:51.905 263 15467.06 219.21 53536.45 88888.00 2015-09-20 23:04:52.405 263 15466.97 219.16 53536.49 88888.00 2015-09-20 23:04:52.905 263 15466.93 219.16 53536.50 88888.00 2015-09-20 23:04:53.405 263 15466.84 219.16 53536.54 88888.00 2015-09-20 23:04:53.905 263 15466.79 219.15 53536.45 88888.00 2015-09-20 23:04:54.405 263 15466.74 219.18 53536.50 88888.00 2015-09-20 23:04:54.905 263 15466.68 219.19 53536.52 88888.00 2015-09-20 23:04:55.405 263 15466.58 219.15 53536.50 88888.00 2015-09-20 23:04:55.905 263 15466.51 219.13 53536.50 88888.00 2015-09-20 23:04:56.405 263 15466.45 219.16 53536.49 88888.00 2015-09-20 23:04:56.905 263 15466.39 219.13 53536.50 88888.00 2015-09-20 23:04:57.405 263 15466.29 219.12 53536.50 88888.00 2015-09-20 23:04:57.905 263 15466.21 219.11 53536.49 88888.00 2015-09-20 23:04:58.405 263 15466.21 219.18 53536.45 88888.00 2015-09-20 23:04:58.905 263 15466.04 219.13 53536.43 88888.00 2015-09-20 23:04:59.405 263 15465.95 219.07 53536.46 88888.00 2015-09-20 23:04:59.905 263 15465.86 219.04 53536.55 88888.00 2015-09-20 23:05:00.405 263 15465.84 219.00 53536.56 88888.00 2015-09-20 23:05:00.905 263 15465.76 218.96 53536.51 88888.00 2015-09-20 23:05:01.405 263 15465.68 218.99 53536.48 88888.00 2015-09-20 23:05:01.905 263 15465.67 218.96 53536.48 88888.00 2015-09-20 23:05:02.405 263 15465.59 219.05 53536.51 88888.00 2015-09-20 23:05:02.905 263 15465.50 219.01 53536.51 88888.00 2015-09-20 23:05:03.405 263 15465.43 218.88 53536.54 88888.00 2015-09-20 23:05:03.905 263 15465.37 218.88 53536.58 88888.00 2015-09-20 23:05:04.405 263 15465.28 218.88 53536.56 88888.00 2015-09-20 23:05:04.905 263 15465.23 218.96 53536.54 88888.00 2015-09-20 23:05:05.405 263 15465.15 218.87 53536.50 88888.00 2015-09-20 23:05:05.905 263 15465.11 218.82 53536.53 88888.00 2015-09-20 23:05:06.405 263 15464.98 218.82 53536.52 88888.00 2015-09-20 23:05:06.905 263 15464.92 218.84 53536.54 88888.00 2015-09-20 23:05:07.405 263 15464.86 218.77 53536.55 88888.00 2015-09-20 23:05:07.905 263 15464.76 218.69 53536.55 88888.00 2015-09-20 23:05:08.405 263 15464.69 218.69 53536.59 88888.00 2015-09-20 23:05:08.905 263 15464.66 218.75 53536.58 88888.00 2015-09-20 23:05:09.405 263 15464.60 218.83 53536.56 88888.00 2015-09-20 23:05:09.905 263 15464.57 218.86 53536.56 88888.00 2015-09-20 23:05:10.405 263 15464.48 218.70 53536.61 88888.00 2015-09-20 23:05:10.905 263 15464.43 218.59 53536.65 88888.00 2015-09-20 23:05:11.405 263 15464.37 218.61 53536.64 88888.00 2015-09-20 23:05:11.905 263 15464.28 218.57 53536.65 88888.00 2015-09-20 23:05:12.405 263 15464.26 218.50 53536.68 88888.00 2015-09-20 23:05:12.905 263 15464.19 218.44 53536.71 88888.00 2015-09-20 23:05:13.405 263 15464.12 218.40 53536.71 88888.00 2015-09-20 23:05:13.905 263 15464.04 218.42 53536.76 88888.00 2015-09-20 23:05:14.405 263 15463.97 218.42 53536.77 88888.00 2015-09-20 23:05:14.905 263 15463.94 218.43 53536.71 88888.00 2015-09-20 23:05:15.405 263 15463.86 218.55 53536.70 88888.00 2015-09-20 23:05:15.905 263 15463.79 218.58 53536.75 88888.00 2015-09-20 23:05:16.405 263 15463.72 218.55 53536.77 88888.00 2015-09-20 23:05:16.905 263 15463.67 218.41 53536.82 88888.00 2015-09-20 23:05:17.405 263 15463.61 218.32 53536.86 88888.00 2015-09-20 23:05:17.905 263 15463.52 218.25 53536.89 88888.00 2015-09-20 23:05:18.405 263 15463.49 218.20 53536.94 88888.00 2015-09-20 23:05:18.905 263 15463.42 218.20 53536.89 88888.00 2015-09-20 23:05:19.405 263 15463.37 218.20 53536.89 88888.00 2015-09-20 23:05:19.905 263 15463.29 218.17 53536.92 88888.00 2015-09-20 23:05:20.405 263 15463.26 218.22 53536.92 88888.00 2015-09-20 23:05:20.905 263 15463.14 218.24 53536.90 88888.00 2015-09-20 23:05:21.405 263 15463.06 218.20 53536.94 88888.00 2015-09-20 23:05:21.905 263 15463.03 218.12 53536.95 88888.00 2015-09-20 23:05:22.405 263 15462.94 218.07 53536.93 88888.00 2015-09-20 23:05:22.905 263 15462.89 218.01 53536.92 88888.00 2015-09-20 23:05:23.405 263 15462.86 218.03 53536.90 88888.00 2015-09-20 23:05:23.905 263 15462.80 218.01 53536.86 88888.00 2015-09-20 23:05:24.405 263 15462.75 218.03 53536.90 88888.00 2015-09-20 23:05:24.905 263 15462.67 217.97 53536.90 88888.00 2015-09-20 23:05:25.405 263 15462.58 217.94 53536.92 88888.00 2015-09-20 23:05:25.905 263 15462.53 217.89 53536.96 88888.00 2015-09-20 23:05:26.405 263 15462.52 217.86 53536.99 88888.00 2015-09-20 23:05:26.905 263 15462.44 217.81 53536.99 88888.00 2015-09-20 23:05:27.405 263 15462.38 217.89 53536.98 88888.00 2015-09-20 23:05:27.905 263 15462.31 217.92 53537.01 88888.00 2015-09-20 23:05:28.405 263 15462.24 217.80 53537.06 88888.00 2015-09-20 23:05:28.905 263 15462.17 217.74 53537.10 88888.00 2015-09-20 23:05:29.405 263 15462.08 217.71 53537.06 88888.00 2015-09-20 23:05:29.905 263 15462.03 217.67 53537.05 88888.00 2015-09-20 23:05:30.405 263 15462.07 217.64 53537.13 88888.00 2015-09-20 23:05:30.905 263 15461.99 217.63 53537.14 88888.00 2015-09-20 23:05:31.405 263 15461.94 217.63 53537.13 88888.00 2015-09-20 23:05:31.905 263 15461.88 217.56 53537.14 88888.00 2015-09-20 23:05:32.405 263 15461.81 217.53 53537.12 88888.00 2015-09-20 23:05:32.905 263 15461.72 217.47 53537.13 88888.00 2015-09-20 23:05:33.405 263 15461.67 217.49 53537.16 88888.00 2015-09-20 23:05:33.905 263 15461.63 217.61 53537.11 88888.00 2015-09-20 23:05:34.405 263 15461.61 217.49 53537.15 88888.00 2015-09-20 23:05:34.905 263 15461.54 217.35 53537.19 88888.00 2015-09-20 23:05:35.406 263 15461.50 217.28 53537.16 88888.00 2015-09-20 23:05:35.906 263 15461.41 217.22 53537.21 88888.00 2015-09-20 23:05:36.406 263 15461.35 217.17 53537.22 88888.00 2015-09-20 23:05:36.906 263 15461.26 217.14 53537.30 88888.00 2015-09-20 23:05:37.406 263 15461.15 217.15 53537.35 88888.00 2015-09-20 23:05:37.906 263 15461.07 217.11 53537.32 88888.00 2015-09-20 23:05:38.406 263 15460.99 217.05 53537.24 88888.00 2015-09-20 23:05:38.906 263 15460.94 216.97 53537.23 88888.00 2015-09-20 23:05:39.406 263 15460.85 216.93 53537.25 88888.00 2015-09-20 23:05:39.906 263 15460.75 216.93 53537.27 88888.00 2015-09-20 23:05:40.406 263 15460.68 216.89 53537.25 88888.00 2015-09-20 23:05:40.906 263 15460.63 216.88 53537.24 88888.00 2015-09-20 23:05:41.406 263 15460.62 216.86 53537.21 88888.00 2015-09-20 23:05:41.906 263 15460.55 216.80 53537.21 88888.00 2015-09-20 23:05:42.406 263 15460.48 216.89 53537.25 88888.00 2015-09-20 23:05:42.906 263 15460.36 216.96 53537.26 88888.00 2015-09-20 23:05:43.406 263 15460.34 216.92 53537.23 88888.00 2015-09-20 23:05:43.906 263 15460.28 216.89 53537.23 88888.00 2015-09-20 23:05:44.406 263 15460.24 216.78 53537.22 88888.00 2015-09-20 23:05:44.906 263 15460.16 216.71 53537.30 88888.00 2015-09-20 23:05:45.406 263 15460.09 216.66 53537.32 88888.00 2015-09-20 23:05:45.906 263 15460.06 216.53 53537.31 88888.00 2015-09-20 23:05:46.406 263 15459.98 216.62 53537.30 88888.00 2015-09-20 23:05:46.906 263 15459.91 216.62 53537.34 88888.00 2015-09-20 23:05:47.406 263 15459.88 216.59 53537.38 88888.00 2015-09-20 23:05:47.906 263 15459.78 216.57 53537.40 88888.00 2015-09-20 23:05:48.406 263 15459.70 216.69 53537.41 88888.00 2015-09-20 23:05:48.906 263 15459.67 216.76 53537.35 88888.00 2015-09-20 23:05:49.406 263 15459.64 216.77 53537.36 88888.00 2015-09-20 23:05:49.906 263 15459.61 216.76 53537.42 88888.00 2015-09-20 23:05:50.406 263 15459.51 216.69 53537.38 88888.00 2015-09-20 23:05:50.906 263 15459.41 216.57 53537.36 88888.00 2015-09-20 23:05:51.406 263 15459.28 216.51 53537.36 88888.00 2015-09-20 23:05:51.906 263 15459.16 216.50 53537.36 88888.00 2015-09-20 23:05:52.406 263 15459.09 216.53 53537.38 88888.00 2015-09-20 23:05:52.906 263 15459.05 216.59 53537.41 88888.00 2015-09-20 23:05:53.406 263 15458.98 216.52 53537.39 88888.00 2015-09-20 23:05:53.906 263 15458.89 216.42 53537.37 88888.00 2015-09-20 23:05:54.406 263 15458.81 216.39 53537.39 88888.00 2015-09-20 23:05:54.906 263 15458.72 216.39 53537.40 88888.00 2015-09-20 23:05:55.406 263 15458.65 216.35 53537.42 88888.00 2015-09-20 23:05:55.906 263 15458.55 216.35 53537.40 88888.00 2015-09-20 23:05:56.406 263 15458.46 216.30 53537.44 88888.00 2015-09-20 23:05:56.906 263 15458.34 216.28 53537.49 88888.00 2015-09-20 23:05:57.406 263 15458.26 216.32 53537.55 88888.00 2015-09-20 23:05:57.906 263 15458.19 216.24 53537.58 88888.00 2015-09-20 23:05:58.406 263 15458.09 216.25 53537.63 88888.00 2015-09-20 23:05:58.906 263 15458.01 216.28 53537.61 88888.00 2015-09-20 23:05:59.406 263 15457.87 216.14 53537.54 88888.00 2015-09-20 23:05:59.906 263 15457.79 216.06 53537.52 88888.00 2015-09-20 23:06:00.406 263 15457.75 216.00 53537.60 88888.00 2015-09-20 23:06:00.906 263 15457.68 216.00 53537.62 88888.00 2015-09-20 23:06:01.406 263 15457.60 215.99 53537.63 88888.00 2015-09-20 23:06:01.906 263 15457.56 215.96 53537.64 88888.00 2015-09-20 23:06:02.406 263 15457.48 215.90 53537.62 88888.00 2015-09-20 23:06:02.906 263 15457.41 215.89 53537.61 88888.00 2015-09-20 23:06:03.406 263 15457.36 215.94 53537.61 88888.00 2015-09-20 23:06:03.906 263 15457.28 215.98 53537.62 88888.00 2015-09-20 23:06:04.406 263 15457.19 215.82 53537.63 88888.00 2015-09-20 23:06:04.906 263 15457.21 215.71 53537.66 88888.00 2015-09-20 23:06:05.406 263 15457.18 215.72 53537.74 88888.00 2015-09-20 23:06:05.906 263 15457.15 215.71 53537.80 88888.00 2015-09-20 23:06:06.406 263 15457.09 215.74 53537.82 88888.00 2015-09-20 23:06:06.906 263 15456.99 215.71 53537.78 88888.00 2015-09-20 23:06:07.406 263 15456.93 215.71 53537.77 88888.00 2015-09-20 23:06:07.906 263 15456.91 215.71 53537.80 88888.00 2015-09-20 23:06:08.406 263 15456.82 215.74 53537.81 88888.00 2015-09-20 23:06:08.906 263 15456.75 215.68 53537.80 88888.00 2015-09-20 23:06:09.406 263 15456.69 215.62 53537.79 88888.00 2015-09-20 23:06:09.906 263 15456.68 215.62 53537.80 88888.00 2015-09-20 23:06:10.406 263 15456.61 215.71 53537.82 88888.00 2015-09-20 23:06:10.906 263 15456.55 215.63 53537.87 88888.00 2015-09-20 23:06:11.406 263 15456.50 215.63 53537.87 88888.00 2015-09-20 23:06:11.906 263 15456.44 215.61 53537.91 88888.00 2015-09-20 23:06:12.406 263 15456.42 215.54 53537.96 88888.00 2015-09-20 23:06:12.906 263 15456.34 215.48 53537.94 88888.00 2015-09-20 23:06:13.406 263 15456.26 215.49 53537.95 88888.00 2015-09-20 23:06:13.906 263 15456.21 215.54 53537.91 88888.00 2015-09-20 23:06:14.406 263 15456.12 215.45 53537.90 88888.00 2015-09-20 23:06:14.906 263 15456.09 215.48 53537.90 88888.00 2015-09-20 23:06:15.406 263 15456.05 215.53 53537.85 88888.00 2015-09-20 23:06:15.906 263 15456.05 215.50 53537.85 88888.00 2015-09-20 23:06:16.406 263 15456.00 215.54 53537.90 88888.00 2015-09-20 23:06:16.906 263 15455.94 215.56 53537.94 88888.00 2015-09-20 23:06:17.406 263 15455.92 215.50 53537.89 88888.00 2015-09-20 23:06:17.906 263 15455.82 215.36 53537.90 88888.00 2015-09-20 23:06:18.406 263 15455.75 215.36 53537.92 88888.00 2015-09-20 23:06:18.906 263 15455.78 215.35 53537.93 88888.00 2015-09-20 23:06:19.406 263 15455.75 215.24 53537.98 88888.00 2015-09-20 23:06:19.906 263 15455.71 215.22 53537.95 88888.00 2015-09-20 23:06:20.406 263 15455.65 215.27 53537.92 88888.00 2015-09-20 23:06:20.906 263 15455.60 215.27 53537.90 88888.00 2015-09-20 23:06:21.406 263 15455.51 215.28 53537.90 88888.00 2015-09-20 23:06:21.906 263 15455.40 215.27 53537.98 88888.00 2015-09-20 23:06:22.406 263 15455.39 215.27 53537.98 88888.00 2015-09-20 23:06:22.906 263 15455.38 215.24 53537.99 88888.00 2015-09-20 23:06:23.406 263 15455.31 215.24 53538.00 88888.00 2015-09-20 23:06:23.906 263 15455.29 215.22 53537.96 88888.00 2015-09-20 23:06:24.406 263 15455.27 215.21 53537.87 88888.00 2015-09-20 23:06:24.906 263 15455.21 215.22 53537.86 88888.00 2015-09-20 23:06:25.406 263 15455.21 215.33 53537.92 88888.00 2015-09-20 23:06:25.906 263 15455.16 215.32 53537.89 88888.00 2015-09-20 23:06:26.406 263 15455.08 215.20 53537.87 88888.00 2015-09-20 23:06:26.906 263 15454.99 215.14 53537.85 88888.00 2015-09-20 23:06:27.406 263 15454.97 215.13 53537.80 88888.00 2015-09-20 23:06:27.906 263 15454.94 215.27 53537.79 88888.00 2015-09-20 23:06:28.406 263 15454.88 215.31 53537.77 88888.00 2015-09-20 23:06:28.906 263 15454.86 215.27 53537.77 88888.00 2015-09-20 23:06:29.406 263 15454.83 215.22 53537.75 88888.00 2015-09-20 23:06:29.906 263 15454.77 215.18 53537.82 88888.00 2015-09-20 23:06:30.406 263 15454.75 215.09 53537.82 88888.00 2015-09-20 23:06:30.906 263 15454.66 215.18 53537.80 88888.00 2015-09-20 23:06:31.406 263 15454.60 215.31 53537.79 88888.00 2015-09-20 23:06:31.906 263 15454.54 215.26 53537.84 88888.00 2015-09-20 23:06:32.406 263 15454.47 215.19 53537.89 88888.00 2015-09-20 23:06:32.906 263 15454.42 215.16 53537.82 88888.00 2015-09-20 23:06:33.406 263 15454.39 215.18 53537.79 88888.00 2015-09-20 23:06:33.906 263 15454.37 215.18 53537.80 88888.00 2015-09-20 23:06:34.406 263 15454.31 215.14 53537.83 88888.00 2015-09-20 23:06:34.906 263 15454.26 215.14 53537.83 88888.00 2015-09-20 23:06:35.406 263 15454.25 215.19 53537.80 88888.00 2015-09-20 23:06:35.906 263 15454.24 215.16 53537.82 88888.00 2015-09-20 23:06:36.406 263 15454.21 215.20 53537.86 88888.00 2015-09-20 23:06:36.906 263 15454.21 215.23 53537.84 88888.00 2015-09-20 23:06:37.406 263 15454.17 215.21 53537.82 88888.00 2015-09-20 23:06:37.906 263 15454.15 215.12 53537.81 88888.00 2015-09-20 23:06:38.406 263 15454.12 215.24 53537.80 88888.00 2015-09-20 23:06:38.906 263 15454.11 215.24 53537.75 88888.00 2015-09-20 23:06:39.406 263 15454.09 215.14 53537.79 88888.00 2015-09-20 23:06:39.906 263 15454.03 215.20 53537.77 88888.00 2015-09-20 23:06:40.406 263 15453.95 215.18 53537.74 88888.00 2015-09-20 23:06:40.906 263 15453.92 215.12 53537.73 88888.00 2015-09-20 23:06:41.406 263 15453.86 215.14 53537.76 88888.00 2015-09-20 23:06:41.906 263 15453.80 215.21 53537.72 88888.00 2015-09-20 23:06:42.406 263 15453.79 215.21 53537.66 88888.00 2015-09-20 23:06:42.906 263 15453.74 215.20 53537.65 88888.00 2015-09-20 23:06:43.406 263 15453.72 215.18 53537.66 88888.00 2015-09-20 23:06:43.906 263 15453.70 215.24 53537.66 88888.00 2015-09-20 23:06:44.406 263 15453.64 215.39 53537.66 88888.00 2015-09-20 23:06:44.906 263 15453.62 215.36 53537.67 88888.00 2015-09-20 23:06:45.406 263 15453.56 215.33 53537.69 88888.00 2015-09-20 23:06:45.906 263 15453.52 215.40 53537.64 88888.00 2015-09-20 23:06:46.406 263 15453.50 215.31 53537.66 88888.00 2015-09-20 23:06:46.906 263 15453.55 215.36 53537.70 88888.00 2015-09-20 23:06:47.406 263 15453.55 215.32 53537.65 88888.00 2015-09-20 23:06:47.906 263 15453.44 215.24 53537.61 88888.00 2015-09-20 23:06:48.406 263 15453.39 215.38 53537.66 88888.00 2015-09-20 23:06:48.906 263 15453.30 215.46 53537.61 88888.00 2015-09-20 23:06:49.406 263 15453.25 215.48 53537.61 88888.00 2015-09-20 23:06:49.906 263 15453.21 215.36 53537.62 88888.00 2015-09-20 23:06:50.406 263 15453.18 215.31 53537.61 88888.00 2015-09-20 23:06:50.906 263 15453.16 215.46 53537.61 88888.00 2015-09-20 23:06:51.406 263 15453.08 215.39 53537.62 88888.00 2015-09-20 23:06:51.906 263 15453.01 215.32 53537.72 88888.00 2015-09-20 23:06:52.406 263 15452.99 215.28 53537.72 88888.00 2015-09-20 23:06:52.906 263 15452.94 215.28 53537.72 88888.00 2015-09-20 23:06:53.406 263 15452.87 215.29 53537.72 88888.00 2015-09-20 23:06:53.906 263 15452.80 215.35 53537.69 88888.00 2015-09-20 23:06:54.406 263 15452.74 215.41 53537.67 88888.00 2015-09-20 23:06:54.906 263 15452.69 215.35 53537.67 88888.00 2015-09-20 23:06:55.406 263 15452.62 215.32 53537.61 88888.00 2015-09-20 23:06:55.906 263 15452.52 215.32 53537.62 88888.00 2015-09-20 23:06:56.406 263 15452.52 215.39 53537.66 88888.00 2015-09-20 23:06:56.906 263 15452.49 215.33 53537.63 88888.00 2015-09-20 23:06:57.406 263 15452.50 215.28 53537.66 88888.00 2015-09-20 23:06:57.906 263 15452.50 215.33 53537.65 88888.00 2015-09-20 23:06:58.406 263 15452.47 215.37 53537.65 88888.00 2015-09-20 23:06:58.906 263 15452.38 215.35 53537.58 88888.00 2015-09-20 23:06:59.406 263 15452.37 215.32 53537.56 88888.00 2015-09-20 23:06:59.906 263 15452.30 215.29 53537.54 88888.00 2015-09-20 23:07:00.406 263 15452.26 215.30 53537.61 88888.00 2015-09-20 23:07:00.906 263 15452.21 215.27 53537.63 88888.00 2015-09-20 23:07:01.406 263 15452.17 215.32 53537.62 88888.00 2015-09-20 23:07:01.906 263 15452.14 215.45 53537.61 88888.00 2015-09-20 23:07:02.406 263 15452.19 215.46 53537.57 88888.00 2015-09-20 23:07:02.906 263 15452.17 215.44 53537.57 88888.00 2015-09-20 23:07:03.406 263 15452.08 215.39 53537.55 88888.00 2015-09-20 23:07:03.906 263 15452.05 215.42 53537.57 88888.00 2015-09-20 23:07:04.406 263 15452.03 215.35 53537.55 88888.00 2015-09-20 23:07:04.906 263 15451.99 215.33 53537.52 88888.00 2015-09-20 23:07:05.406 263 15451.98 215.32 53537.53 88888.00 2015-09-20 23:07:05.906 263 15451.95 215.32 53537.50 88888.00 2015-09-20 23:07:06.406 263 15451.90 215.39 53537.46 88888.00 2015-09-20 23:07:06.906 263 15451.85 215.33 53537.45 88888.00 2015-09-20 23:07:07.406 263 15451.86 215.35 53537.43 88888.00 2015-09-20 23:07:07.906 263 15451.82 215.32 53537.45 88888.00 2015-09-20 23:07:08.406 263 15451.73 215.36 53537.45 88888.00 2015-09-20 23:07:08.906 263 15451.64 215.37 53537.49 88888.00 2015-09-20 23:07:09.406 263 15451.65 215.42 53537.52 88888.00 2015-09-20 23:07:09.906 263 15451.64 215.40 53537.50 88888.00 2015-09-20 23:07:10.406 263 15451.56 215.44 53537.46 88888.00 2015-09-20 23:07:10.906 263 15451.50 215.44 53537.42 88888.00 2015-09-20 23:07:11.406 263 15451.45 215.44 53537.40 88888.00 2015-09-20 23:07:11.906 263 15451.32 215.41 53537.39 88888.00 2015-09-20 23:07:12.406 263 15451.28 215.42 53537.43 88888.00 2015-09-20 23:07:12.906 263 15451.26 215.39 53537.42 88888.00 2015-09-20 23:07:13.406 263 15451.22 215.42 53537.40 88888.00 2015-09-20 23:07:13.906 263 15451.19 215.42 53537.41 88888.00 2015-09-20 23:07:14.406 263 15451.12 215.38 53537.40 88888.00 2015-09-20 23:07:14.906 263 15451.05 215.40 53537.33 88888.00 2015-09-20 23:07:15.406 263 15451.01 215.54 53537.31 88888.00 2015-09-20 23:07:15.906 263 15450.96 215.58 53537.32 88888.00 2015-09-20 23:07:16.406 263 15450.92 215.53 53537.37 88888.00 2015-09-20 23:07:16.906 263 15450.88 215.39 53537.39 88888.00 2015-09-20 23:07:17.406 263 15450.84 215.36 53537.36 88888.00 2015-09-20 23:07:17.906 263 15450.83 215.35 53537.35 88888.00 2015-09-20 23:07:18.406 263 15450.78 215.40 53537.34 88888.00 2015-09-20 23:07:18.906 263 15450.75 215.50 53537.25 88888.00 2015-09-20 23:07:19.406 263 15450.68 215.38 53537.26 88888.00 2015-09-20 23:07:19.906 263 15450.66 215.37 53537.23 88888.00 2015-09-20 23:07:20.406 263 15450.65 215.45 53537.23 88888.00 2015-09-20 23:07:20.906 263 15450.59 215.37 53537.23 88888.00 2015-09-20 23:07:21.406 263 15450.50 215.38 53537.27 88888.00 2015-09-20 23:07:21.906 263 15450.46 215.58 53537.27 88888.00 2015-09-20 23:07:22.406 263 15450.42 215.58 53537.27 88888.00 2015-09-20 23:07:22.906 263 15450.39 215.54 53537.21 88888.00 2015-09-20 23:07:23.406 263 15450.33 215.40 53537.19 88888.00 2015-09-20 23:07:23.906 263 15450.27 215.35 53537.19 88888.00 2015-09-20 23:07:24.406 263 15450.21 215.36 53537.15 88888.00 2015-09-20 23:07:24.906 263 15450.15 215.35 53537.09 88888.00 2015-09-20 23:07:25.406 263 15450.12 215.33 53537.06 88888.00 2015-09-20 23:07:25.906 263 15450.00 215.29 53537.10 88888.00 2015-09-20 23:07:26.406 263 15449.94 215.37 53537.13 88888.00 2015-09-20 23:07:26.906 263 15449.86 215.35 53537.14 88888.00 2015-09-20 23:07:27.406 263 15449.83 215.32 53537.14 88888.00 2015-09-20 23:07:27.906 263 15449.76 215.28 53537.13 88888.00 2015-09-20 23:07:28.406 263 15449.67 215.26 53537.12 88888.00 2015-09-20 23:07:28.906 263 15449.55 215.32 53537.13 88888.00 2015-09-20 23:07:29.406 263 15449.49 215.27 53537.11 88888.00 2015-09-20 23:07:29.906 263 15449.47 215.21 53537.14 88888.00 2015-09-20 23:07:30.406 263 15449.40 215.21 53537.18 88888.00 2015-09-20 23:07:30.906 263 15449.39 215.24 53537.17 88888.00 2015-09-20 23:07:31.406 263 15449.31 215.24 53537.21 88888.00 2015-09-20 23:07:31.906 263 15449.21 215.23 53537.21 88888.00 2015-09-20 23:07:32.406 263 15449.11 215.18 53537.17 88888.00 2015-09-20 23:07:32.906 263 15449.04 215.24 53537.20 88888.00 2015-09-20 23:07:33.406 263 15449.02 215.26 53537.16 88888.00 2015-09-20 23:07:33.906 263 15448.97 215.21 53537.11 88888.00 2015-09-20 23:07:34.406 263 15448.85 215.18 53537.07 88888.00 2015-09-20 23:07:34.906 263 15448.80 215.16 53537.05 88888.00 2015-09-20 23:07:35.406 263 15448.83 215.14 53537.07 88888.00 2015-09-20 23:07:35.906 263 15448.75 215.20 53537.09 88888.00 2015-09-20 23:07:36.406 263 15448.69 215.29 53537.06 88888.00 2015-09-20 23:07:36.906 263 15448.65 215.33 53537.09 88888.00 2015-09-20 23:07:37.406 263 15448.58 215.32 53537.06 88888.00 2015-09-20 23:07:37.906 263 15448.56 215.33 53537.06 88888.00 2015-09-20 23:07:38.406 263 15448.47 215.26 53537.06 88888.00 2015-09-20 23:07:38.906 263 15448.48 215.18 53537.03 88888.00 2015-09-20 23:07:39.406 263 15448.39 215.14 53537.04 88888.00 2015-09-20 23:07:39.906 263 15448.33 215.10 53537.05 88888.00 2015-09-20 23:07:40.406 263 15448.29 215.11 53537.09 88888.00 2015-09-20 23:07:40.906 263 15448.28 215.18 53537.10 88888.00 2015-09-20 23:07:41.406 263 15448.21 215.09 53537.03 88888.00 2015-09-20 23:07:41.906 263 15448.14 215.04 53536.98 88888.00 2015-09-20 23:07:42.406 263 15448.11 215.02 53536.99 88888.00 2015-09-20 23:07:42.906 263 15448.10 215.11 53537.02 88888.00 2015-09-20 23:07:43.406 263 15448.05 215.19 53537.00 88888.00 2015-09-20 23:07:43.906 263 15448.02 215.14 53536.98 88888.00 2015-09-20 23:07:44.406 263 15448.02 215.24 53537.02 88888.00 2015-09-20 23:07:44.906 263 15447.98 215.20 53537.01 88888.00 2015-09-20 23:07:45.406 263 15448.00 215.16 53537.01 88888.00 2015-09-20 23:07:45.906 263 15447.94 215.03 53536.94 88888.00 2015-09-20 23:07:46.406 263 15447.86 214.99 53536.91 88888.00 2015-09-20 23:07:46.906 263 15447.84 215.03 53536.90 88888.00 2015-09-20 23:07:47.406 263 15447.84 215.03 53536.84 88888.00 2015-09-20 23:07:47.906 263 15447.79 215.12 53536.84 88888.00 2015-09-20 23:07:48.406 263 15447.70 215.18 53536.82 88888.00 2015-09-20 23:07:48.906 263 15447.64 215.19 53536.82 88888.00 2015-09-20 23:07:49.406 263 15447.57 215.03 53536.80 88888.00 2015-09-20 23:07:49.906 263 15447.56 214.99 53536.79 88888.00 2015-09-20 23:07:50.406 263 15447.50 215.05 53536.82 88888.00 2015-09-20 23:07:50.906 263 15447.50 215.03 53536.78 88888.00 2015-09-20 23:07:51.406 263 15447.42 214.96 53536.76 88888.00 2015-09-20 23:07:51.906 263 15447.37 214.87 53536.72 88888.00 2015-09-20 23:07:52.406 263 15447.32 214.80 53536.76 88888.00 2015-09-20 23:07:52.906 263 15447.28 214.78 53536.72 88888.00 2015-09-20 23:07:53.406 263 15447.20 214.90 53536.75 88888.00 2015-09-20 23:07:53.906 263 15447.15 214.95 53536.74 88888.00 2015-09-20 23:07:54.406 263 15447.12 214.92 53536.77 88888.00 2015-09-20 23:07:54.906 263 15447.04 214.92 53536.78 88888.00 2015-09-20 23:07:55.406 263 15446.98 214.90 53536.71 88888.00 2015-09-20 23:07:55.906 263 15446.96 214.79 53536.69 88888.00 2015-09-20 23:07:56.406 263 15446.92 214.77 53536.70 88888.00 2015-09-20 23:07:56.906 263 15446.83 214.87 53536.73 88888.00 2015-09-20 23:07:57.406 263 15446.78 214.81 53536.76 88888.00 2015-09-20 23:07:57.906 263 15446.76 214.87 53536.74 88888.00 2015-09-20 23:07:58.406 263 15446.72 214.78 53536.75 88888.00 2015-09-20 23:07:58.906 263 15446.69 214.70 53536.75 88888.00 2015-09-20 23:07:59.406 263 15446.63 214.67 53536.72 88888.00 2015-09-20 23:07:59.906 263 15446.62 214.72 53536.73 88888.00 2015-09-20 23:08:00.406 263 15446.62 214.69 53536.78 88888.00 2015-09-20 23:08:00.906 263 15446.58 214.61 53536.75 88888.00 2015-09-20 23:08:01.406 263 15446.53 214.57 53536.70 88888.00 2015-09-20 23:08:01.906 263 15446.47 214.52 53536.71 88888.00 2015-09-20 23:08:02.406 263 15446.44 214.53 53536.73 88888.00 2015-09-20 23:08:02.906 263 15446.41 214.51 53536.73 88888.00 2015-09-20 23:08:03.406 263 15446.33 214.46 53536.74 88888.00 2015-09-20 23:08:03.906 263 15446.29 214.51 53536.72 88888.00 2015-09-20 23:08:04.406 263 15446.25 214.52 53536.81 88888.00 2015-09-20 23:08:04.906 263 15446.21 214.54 53536.77 88888.00 2015-09-20 23:08:05.406 263 15446.15 214.70 53536.81 88888.00 2015-09-20 23:08:05.906 263 15446.13 214.67 53536.78 88888.00 2015-09-20 23:08:06.406 263 15446.08 214.52 53536.83 88888.00 2015-09-20 23:08:06.906 263 15446.02 214.45 53536.90 88888.00 2015-09-20 23:08:07.406 263 15445.97 214.38 53536.95 88888.00 2015-09-20 23:08:07.906 263 15445.92 214.43 53536.93 88888.00 2015-09-20 23:08:08.406 263 15445.85 214.46 53536.95 88888.00 2015-09-20 23:08:08.906 263 15445.77 214.47 53536.99 88888.00 2015-09-20 23:08:09.406 263 15445.70 214.45 53537.02 88888.00 2015-09-20 23:08:09.906 263 15445.59 214.46 53537.01 88888.00 2015-09-20 23:08:10.406 263 15445.45 214.45 53536.99 88888.00 2015-09-20 23:08:10.906 263 15445.45 214.43 53537.01 88888.00 2015-09-20 23:08:11.406 263 15445.38 214.46 53537.00 88888.00 2015-09-20 23:08:11.906 263 15445.34 214.60 53536.98 88888.00 2015-09-20 23:08:12.406 263 15445.27 214.67 53537.04 88888.00 2015-09-20 23:08:12.906 263 15445.20 214.54 53537.12 88888.00 2015-09-20 23:08:13.406 263 15445.07 214.51 53537.14 88888.00 2015-09-20 23:08:13.906 263 15445.00 214.53 53537.15 88888.00 2015-09-20 23:08:14.406 263 15444.96 214.51 53537.18 88888.00 2015-09-20 23:08:14.906 263 15444.84 214.52 53537.14 88888.00 2015-09-20 23:08:15.406 263 15444.75 214.54 53537.18 88888.00 2015-09-20 23:08:15.906 263 15444.72 214.59 53537.21 88888.00 2015-09-20 23:08:16.406 263 15444.66 214.50 53537.23 88888.00 2015-09-20 23:08:16.906 263 15444.55 214.44 53537.27 88888.00 2015-09-20 23:08:17.406 263 15444.45 214.38 53537.22 88888.00 2015-09-20 23:08:17.906 263 15444.35 214.47 53537.24 88888.00 2015-09-20 23:08:18.406 263 15444.33 214.47 53537.25 88888.00 2015-09-20 23:08:18.906 263 15444.33 214.49 53537.30 88888.00 2015-09-20 23:08:19.406 263 15444.26 214.46 53537.36 88888.00 2015-09-20 23:08:19.906 263 15444.21 214.57 53537.35 88888.00 2015-09-20 23:08:20.406 263 15444.15 214.59 53537.35 88888.00 2015-09-20 23:08:20.906 263 15444.09 214.66 53537.38 88888.00 2015-09-20 23:08:21.406 263 15444.01 214.59 53537.37 88888.00 2015-09-20 23:08:21.906 263 15443.96 214.57 53537.41 88888.00 2015-09-20 23:08:22.406 263 15443.90 214.53 53537.42 88888.00 2015-09-20 23:08:22.906 263 15443.89 214.53 53537.42 88888.00 2015-09-20 23:08:23.406 263 15443.89 214.52 53537.43 88888.00 2015-09-20 23:08:23.906 263 15443.86 214.54 53537.43 88888.00 2015-09-20 23:08:24.406 263 15443.76 214.50 53537.45 88888.00 2015-09-20 23:08:24.906 263 15443.73 214.55 53537.45 88888.00 2015-09-20 23:08:25.406 263 15443.76 214.64 53537.41 88888.00 2015-09-20 23:08:25.906 263 15443.71 214.67 53537.41 88888.00 2015-09-20 23:08:26.406 263 15443.64 214.51 53537.40 88888.00 2015-09-20 23:08:26.906 263 15443.62 214.46 53537.43 88888.00 2015-09-20 23:08:27.406 263 15443.57 214.47 53537.43 88888.00 2015-09-20 23:08:27.906 263 15443.54 214.45 53537.42 88888.00 2015-09-20 23:08:28.406 263 15443.46 214.45 53537.46 88888.00 2015-09-20 23:08:28.906 263 15443.40 214.46 53537.52 88888.00 2015-09-20 23:08:29.406 263 15443.32 214.44 53537.47 88888.00 2015-09-20 23:08:29.906 263 15443.26 214.40 53537.52 88888.00 2015-09-20 23:08:30.406 263 15443.21 214.41 53537.54 88888.00 2015-09-20 23:08:30.906 263 15443.17 214.47 53537.55 88888.00 2015-09-20 23:08:31.406 263 15443.14 214.49 53537.55 88888.00 2015-09-20 23:08:31.906 263 15443.09 214.40 53537.47 88888.00 2015-09-20 23:08:32.406 263 15443.00 214.36 53537.51 88888.00 2015-09-20 23:08:32.906 263 15442.95 214.35 53537.59 88888.00 2015-09-20 23:08:33.406 263 15442.89 214.36 53537.62 88888.00 2015-09-20 23:08:33.906 263 15442.83 214.37 53537.61 88888.00 2015-09-20 23:08:34.406 263 15442.82 214.37 53537.65 88888.00 2015-09-20 23:08:34.906 263 15442.73 214.31 53537.63 88888.00 2015-09-20 23:08:35.406 263 15442.69 214.36 53537.60 88888.00 2015-09-20 23:08:35.906 263 15442.64 214.36 53537.58 88888.00 2015-09-20 23:08:36.406 263 15442.58 214.34 53537.62 88888.00 2015-09-20 23:08:36.906 263 15442.46 214.52 53537.61 88888.00 2015-09-20 23:08:37.406 263 15442.46 214.54 53537.60 88888.00 2015-09-20 23:08:37.906 263 15442.47 214.45 53537.59 88888.00 2015-09-20 23:08:38.406 263 15442.40 214.34 53537.56 88888.00 2015-09-20 23:08:38.906 263 15442.32 214.28 53537.52 88888.00 2015-09-20 23:08:39.406 263 15442.32 214.31 53537.56 88888.00 2015-09-20 23:08:39.906 263 15442.27 214.32 53537.60 88888.00 2015-09-20 23:08:40.406 263 15442.19 214.33 53537.60 88888.00 2015-09-20 23:08:40.906 263 15442.18 214.33 53537.60 88888.00 2015-09-20 23:08:41.406 263 15442.14 214.31 53537.59 88888.00 2015-09-20 23:08:41.906 263 15442.11 214.28 53537.63 88888.00 2015-09-20 23:08:42.406 263 15442.09 214.32 53537.64 88888.00 2015-09-20 23:08:42.906 263 15442.08 214.34 53537.61 88888.00 2015-09-20 23:08:43.406 263 15442.01 214.33 53537.60 88888.00 2015-09-20 23:08:43.906 263 15442.02 214.32 53537.60 88888.00 2015-09-20 23:08:44.406 263 15441.92 214.29 53537.62 88888.00 2015-09-20 23:08:44.906 263 15441.88 214.28 53537.64 88888.00 2015-09-20 23:08:45.406 263 15441.87 214.31 53537.64 88888.00 2015-09-20 23:08:45.906 263 15441.84 214.32 53537.61 88888.00 2015-09-20 23:08:46.406 263 15441.81 214.35 53537.62 88888.00 2015-09-20 23:08:46.906 263 15441.77 214.47 53537.64 88888.00 2015-09-20 23:08:47.406 263 15441.69 214.42 53537.63 88888.00 2015-09-20 23:08:47.906 263 15441.64 214.36 53537.60 88888.00 2015-09-20 23:08:48.406 263 15441.61 214.41 53537.59 88888.00 2015-09-20 23:08:48.906 263 15441.58 214.50 53537.60 88888.00 2015-09-20 23:08:49.406 263 15441.56 214.43 53537.58 88888.00 2015-09-20 23:08:49.906 263 15441.51 214.35 53537.58 88888.00 2015-09-20 23:08:50.406 263 15441.49 214.32 53537.63 88888.00 2015-09-20 23:08:50.906 263 15441.41 214.33 53537.62 88888.00 2015-09-20 23:08:51.406 263 15441.34 214.33 53537.60 88888.00 2015-09-20 23:08:51.906 263 15441.24 214.34 53537.60 88888.00 2015-09-20 23:08:52.406 263 15441.24 214.42 53537.58 88888.00 2015-09-20 23:08:52.906 263 15441.18 214.47 53537.60 88888.00 2015-09-20 23:08:53.406 263 15441.17 214.37 53537.59 88888.00 2015-09-20 23:08:53.906 263 15441.11 214.33 53537.60 88888.00 2015-09-20 23:08:54.406 263 15440.98 214.27 53537.63 88888.00 2015-09-20 23:08:54.906 263 15440.96 214.26 53537.66 88888.00 2015-09-20 23:08:55.406 263 15440.96 214.32 53537.66 88888.00 2015-09-20 23:08:55.906 263 15440.98 214.28 53537.66 88888.00 2015-09-20 23:08:56.406 263 15440.89 214.28 53537.66 88888.00 2015-09-20 23:08:56.906 263 15440.84 214.40 53537.70 88888.00 2015-09-20 23:08:57.406 263 15440.80 214.44 53537.70 88888.00 2015-09-20 23:08:57.906 263 15440.72 214.47 53537.70 88888.00 2015-09-20 23:08:58.406 263 15440.68 214.45 53537.67 88888.00 2015-09-20 23:08:58.906 263 15440.60 214.40 53537.67 88888.00 2015-09-20 23:08:59.406 263 15440.57 214.28 53537.65 88888.00 2015-09-20 23:08:59.906 263 15440.56 214.15 53537.66 88888.00 2015-09-20 23:09:00.406 263 15440.52 214.20 53537.71 88888.00 2015-09-20 23:09:00.906 263 15440.41 214.26 53537.69 88888.00 2015-09-20 23:09:01.406 263 15440.34 214.26 53537.69 88888.00 2015-09-20 23:09:01.906 263 15440.32 214.21 53537.66 88888.00 2015-09-20 23:09:02.406 263 15440.24 214.16 53537.60 88888.00 2015-09-20 23:09:02.906 263 15440.21 214.05 53537.64 88888.00 2015-09-20 23:09:03.406 263 15440.18 214.02 53537.66 88888.00 2015-09-20 23:09:03.906 263 15440.17 213.99 53537.60 88888.00 2015-09-20 23:09:04.406 263 15440.14 213.98 53537.58 88888.00 2015-09-20 23:09:04.906 263 15440.10 214.03 53537.65 88888.00 2015-09-20 23:09:05.406 263 15440.07 214.10 53537.67 88888.00 2015-09-20 23:09:05.906 263 15440.05 214.09 53537.63 88888.00 2015-09-20 23:09:06.406 263 15440.00 213.99 53537.64 88888.00 2015-09-20 23:09:06.906 263 15440.03 213.85 53537.63 88888.00 2015-09-20 23:09:07.406 263 15440.06 213.88 53537.62 88888.00 2015-09-20 23:09:07.906 263 15440.02 213.99 53537.62 88888.00 2015-09-20 23:09:08.406 263 15440.08 214.01 53537.58 88888.00 2015-09-20 23:09:08.906 263 15440.11 213.99 53537.57 88888.00 2015-09-20 23:09:09.406 263 15440.09 213.98 53537.57 88888.00 2015-09-20 23:09:09.906 263 15440.10 213.97 53537.57 88888.00 2015-09-20 23:09:10.406 263 15440.10 213.93 53537.55 88888.00 2015-09-20 23:09:10.906 263 15440.10 213.93 53537.52 88888.00 2015-09-20 23:09:11.406 263 15440.12 213.90 53537.50 88888.00 2015-09-20 23:09:11.906 263 15440.07 213.76 53537.46 88888.00 2015-09-20 23:09:12.406 263 15440.01 213.75 53537.47 88888.00 2015-09-20 23:09:12.906 263 15439.98 213.75 53537.47 88888.00 2015-09-20 23:09:13.406 263 15440.00 213.73 53537.43 88888.00 2015-09-20 23:09:13.906 263 15439.99 213.68 53537.42 88888.00 2015-09-20 23:09:14.406 263 15439.93 213.73 53537.42 88888.00 2015-09-20 23:09:14.906 263 15439.87 213.75 53537.41 88888.00 2015-09-20 23:09:15.406 263 15439.82 213.73 53537.45 88888.00 2015-09-20 23:09:15.906 263 15439.73 213.69 53537.47 88888.00 2015-09-20 23:09:16.406 263 15439.73 213.72 53537.42 88888.00 2015-09-20 23:09:16.906 263 15439.73 213.75 53537.39 88888.00 2015-09-20 23:09:17.406 263 15439.69 213.76 53537.42 88888.00 2015-09-20 23:09:17.906 263 15439.65 213.74 53537.47 88888.00 2015-09-20 23:09:18.406 263 15439.65 213.80 53537.49 88888.00 2015-09-20 23:09:18.906 263 15439.63 213.77 53537.47 88888.00 2015-09-20 23:09:19.406 263 15439.61 213.76 53537.50 88888.00 2015-09-20 23:09:19.906 263 15439.54 213.82 53537.52 88888.00 2015-09-20 23:09:20.406 263 15439.48 213.86 53537.47 88888.00 2015-09-20 23:09:20.906 263 15439.47 213.78 53537.44 88888.00 2015-09-20 23:09:21.406 263 15439.42 213.74 53537.42 88888.00 2015-09-20 23:09:21.906 263 15439.34 213.76 53537.44 88888.00 2015-09-20 23:09:22.406 263 15439.32 213.74 53537.40 88888.00 2015-09-20 23:09:22.906 263 15439.32 213.72 53537.38 88888.00 2015-09-20 23:09:23.406 263 15439.26 213.73 53537.34 88888.00 2015-09-20 23:09:23.906 263 15439.23 213.72 53537.34 88888.00 2015-09-20 23:09:24.406 263 15439.21 213.64 53537.40 88888.00 2015-09-20 23:09:24.906 263 15439.21 213.66 53537.42 88888.00 2015-09-20 23:09:25.406 263 15439.23 213.77 53537.39 88888.00 2015-09-20 23:09:25.906 263 15439.19 213.77 53537.38 88888.00 2015-09-20 23:09:26.406 263 15439.20 213.69 53537.41 88888.00 2015-09-20 23:09:26.906 263 15439.19 213.68 53537.38 88888.00 2015-09-20 23:09:27.406 263 15439.15 213.69 53537.35 88888.00 2015-09-20 23:09:27.906 263 15439.15 213.66 53537.35 88888.00 2015-09-20 23:09:28.406 263 15439.08 213.65 53537.37 88888.00 2015-09-20 23:09:28.906 263 15438.98 213.66 53537.37 88888.00 2015-09-20 23:09:29.406 263 15438.96 213.72 53537.36 88888.00 2015-09-20 23:09:29.906 263 15438.97 213.86 53537.33 88888.00 2015-09-20 23:09:30.406 263 15438.96 213.88 53537.36 88888.00 2015-09-20 23:09:30.906 263 15438.97 213.74 53537.39 88888.00 2015-09-20 23:09:31.406 263 15438.96 213.69 53537.39 88888.00 2015-09-20 23:09:31.906 263 15438.87 213.73 53537.35 88888.00 2015-09-20 23:09:32.406 263 15438.83 213.73 53537.34 88888.00 2015-09-20 23:09:32.906 263 15438.80 213.71 53537.35 88888.00 2015-09-20 23:09:33.406 263 15438.82 213.72 53537.34 88888.00 2015-09-20 23:09:33.906 263 15438.83 213.73 53537.32 88888.00 2015-09-20 23:09:34.406 263 15438.81 213.73 53537.31 88888.00 2015-09-20 23:09:34.906 263 15438.88 213.78 53537.32 88888.00 2015-09-20 23:09:35.406 263 15438.91 213.88 53537.30 88888.00 2015-09-20 23:09:35.906 263 15438.90 213.83 53537.30 88888.00 2015-09-20 23:09:36.406 263 15438.87 213.82 53537.31 88888.00 2015-09-20 23:09:36.906 263 15438.88 213.80 53537.29 88888.00 2015-09-20 23:09:37.406 263 15438.90 213.78 53537.29 88888.00 2015-09-20 23:09:37.906 263 15438.90 213.78 53537.32 88888.00 2015-09-20 23:09:38.406 263 15438.87 213.80 53537.29 88888.00 2015-09-20 23:09:38.906 263 15438.88 213.77 53537.26 88888.00 2015-09-20 23:09:39.406 263 15438.87 213.75 53537.25 88888.00 2015-09-20 23:09:39.906 263 15438.83 213.75 53537.21 88888.00 2015-09-20 23:09:40.406 263 15438.79 213.84 53537.21 88888.00 2015-09-20 23:09:40.906 263 15438.74 213.89 53537.22 88888.00 2015-09-20 23:09:41.406 263 15438.78 213.80 53537.22 88888.00 2015-09-20 23:09:41.906 263 15438.74 213.80 53537.16 88888.00 2015-09-20 23:09:42.406 263 15438.73 213.95 53537.18 88888.00 2015-09-20 23:09:42.906 263 15438.73 213.97 53537.19 88888.00 2015-09-20 23:09:43.406 263 15438.72 213.89 53537.19 88888.00 2015-09-20 23:09:43.906 263 15438.71 213.85 53537.17 88888.00 2015-09-20 23:09:44.406 263 15438.69 213.89 53537.18 88888.00 2015-09-20 23:09:44.906 263 15438.61 213.93 53537.16 88888.00 2015-09-20 23:09:45.406 263 15438.60 213.86 53537.11 88888.00 2015-09-20 23:09:45.906 263 15438.62 213.83 53537.12 88888.00 2015-09-20 23:09:46.406 263 15438.70 213.84 53537.14 88888.00 2015-09-20 23:09:46.906 263 15438.70 213.90 53537.15 88888.00 2015-09-20 23:09:47.406 263 15438.72 213.91 53537.18 88888.00 2015-09-20 23:09:47.906 263 15438.67 213.88 53537.18 88888.00 2015-09-20 23:09:48.406 263 15438.72 213.82 53537.14 88888.00 2015-09-20 23:09:48.906 263 15438.71 213.85 53537.12 88888.00 2015-09-20 23:09:49.406 263 15438.67 213.90 53537.16 88888.00 2015-09-20 23:09:49.906 263 15438.71 213.84 53537.17 88888.00 2015-09-20 23:09:50.406 263 15438.72 213.86 53537.14 88888.00 2015-09-20 23:09:50.906 263 15438.71 213.90 53537.14 88888.00 2015-09-20 23:09:51.406 263 15438.70 213.90 53537.16 88888.00 2015-09-20 23:09:51.906 263 15438.70 213.88 53537.16 88888.00 2015-09-20 23:09:52.406 263 15438.65 213.94 53537.15 88888.00 2015-09-20 23:09:52.906 263 15438.64 214.02 53537.15 88888.00 2015-09-20 23:09:53.406 263 15438.69 213.98 53537.16 88888.00 2015-09-20 23:09:53.906 263 15438.65 214.02 53537.15 88888.00 2015-09-20 23:09:54.406 263 15438.60 214.00 53537.14 88888.00 2015-09-20 23:09:54.906 263 15438.61 214.00 53537.14 88888.00 2015-09-20 23:09:55.406 263 15438.58 214.03 53537.17 88888.00 2015-09-20 23:09:55.906 263 15438.56 214.07 53537.21 88888.00 2015-09-20 23:09:56.406 263 15438.49 214.10 53537.21 88888.00 2015-09-20 23:09:56.906 263 15438.51 214.09 53537.17 88888.00 2015-09-20 23:09:57.406 263 15438.48 214.06 53537.12 88888.00 2015-09-20 23:09:57.906 263 15438.38 214.06 53537.12 88888.00 2015-09-20 23:09:58.406 263 15438.35 214.11 53537.18 88888.00 2015-09-20 23:09:58.906 263 15438.33 214.24 53537.18 88888.00 2015-09-20 23:09:59.406 263 15438.36 214.25 53537.23 88888.00 2015-09-20 23:09:59.906 263 15438.35 214.17 53537.26 88888.00 2015-09-20 23:10:00.406 263 15438.30 214.08 53537.26 88888.00 2015-09-20 23:10:00.906 263 15438.27 214.08 53537.23 88888.00 2015-09-20 23:10:01.406 263 15438.24 214.10 53537.24 88888.00 2015-09-20 23:10:01.906 263 15438.18 214.12 53537.21 88888.00 2015-09-20 23:10:02.406 263 15438.22 214.29 53537.20 88888.00 2015-09-20 23:10:02.906 263 15438.22 214.38 53537.21 88888.00 2015-09-20 23:10:03.406 263 15438.20 214.25 53537.24 88888.00 2015-09-20 23:10:03.906 263 15438.19 214.19 53537.22 88888.00 2015-09-20 23:10:04.406 263 15438.12 214.23 53537.21 88888.00 2015-09-20 23:10:04.906 263 15438.12 214.21 53537.18 88888.00 2015-09-20 23:10:05.406 263 15438.16 214.24 53537.18 88888.00 2015-09-20 23:10:05.906 263 15438.15 214.29 53537.22 88888.00 2015-09-20 23:10:06.406 263 15438.16 214.32 53537.18 88888.00 2015-09-20 23:10:06.906 263 15438.16 214.33 53537.17 88888.00 2015-09-20 23:10:07.406 263 15438.09 214.41 53537.14 88888.00 2015-09-20 23:10:07.906 263 15438.09 214.40 53537.14 88888.00 2015-09-20 23:10:08.406 263 15438.10 214.36 53537.19 88888.00 2015-09-20 23:10:08.906 263 15438.12 214.34 53537.17 88888.00 2015-09-20 23:10:09.406 263 15438.19 214.35 53537.15 88888.00 2015-09-20 23:10:09.906 263 15438.15 214.36 53537.19 88888.00 2015-09-20 23:10:10.406 263 15438.15 214.36 53537.18 88888.00 2015-09-20 23:10:10.906 263 15438.18 214.34 53537.21 88888.00 2015-09-20 23:10:11.406 263 15438.20 214.44 53537.19 88888.00 2015-09-20 23:10:11.906 263 15438.16 214.57 53537.18 88888.00 2015-09-20 23:10:12.406 263 15438.15 214.57 53537.14 88888.00 2015-09-20 23:10:12.906 263 15438.17 214.43 53537.12 88888.00 2015-09-20 23:10:13.406 263 15438.16 214.37 53537.12 88888.00 2015-09-20 23:10:13.906 263 15438.12 214.36 53537.13 88888.00 2015-09-20 23:10:14.406 263 15438.16 214.37 53537.15 88888.00 2015-09-20 23:10:14.906 263 15438.12 214.41 53537.14 88888.00 2015-09-20 23:10:15.406 263 15438.12 214.41 53537.09 88888.00 2015-09-20 23:10:15.906 263 15438.16 214.42 53537.07 88888.00 2015-09-20 23:10:16.406 263 15438.18 214.40 53537.07 88888.00 2015-09-20 23:10:16.906 263 15438.17 214.35 53537.02 88888.00 2015-09-20 23:10:17.406 263 15438.17 214.33 53537.05 88888.00 2015-09-20 23:10:17.906 263 15438.10 214.33 53537.03 88888.00 2015-09-20 23:10:18.406 263 15438.09 214.41 53537.05 88888.00 2015-09-20 23:10:18.906 263 15438.12 214.44 53537.05 88888.00 2015-09-20 23:10:19.406 263 15438.15 214.34 53537.11 88888.00 2015-09-20 23:10:19.906 263 15438.15 214.35 53537.07 88888.00 2015-09-20 23:10:20.406 263 15438.17 214.34 53537.05 88888.00 2015-09-20 23:10:20.906 263 15438.15 214.32 53537.07 88888.00 2015-09-20 23:10:21.406 263 15438.15 214.31 53537.11 88888.00 2015-09-20 23:10:21.906 263 15438.11 214.28 53537.12 88888.00 2015-09-20 23:10:22.406 263 15438.02 214.29 53537.06 88888.00 2015-09-20 23:10:22.906 263 15438.00 214.36 53537.09 88888.00 2015-09-20 23:10:23.406 263 15437.93 214.29 53537.14 88888.00 2015-09-20 23:10:23.906 263 15437.93 214.28 53537.16 88888.00 2015-09-20 23:10:24.406 263 15437.95 214.38 53537.14 88888.00 2015-09-20 23:10:24.906 263 15437.98 214.40 53537.14 88888.00 2015-09-20 23:10:25.406 263 15437.93 214.35 53537.13 88888.00 2015-09-20 23:10:25.906 263 15437.91 214.45 53537.13 88888.00 2015-09-20 23:10:26.406 263 15437.86 214.43 53537.12 88888.00 2015-09-20 23:10:26.906 263 15437.85 214.31 53537.13 88888.00 2015-09-20 23:10:27.406 263 15437.84 214.33 53537.10 88888.00 2015-09-20 23:10:27.906 263 15437.81 214.34 53537.17 88888.00 2015-09-20 23:10:28.406 263 15437.77 214.35 53537.21 88888.00 2015-09-20 23:10:28.906 263 15437.77 214.34 53537.22 88888.00 2015-09-20 23:10:29.406 263 15437.73 214.32 53537.26 88888.00 2015-09-20 23:10:29.906 263 15437.77 214.32 53537.24 88888.00 2015-09-20 23:10:30.407 263 15437.77 214.32 53537.21 88888.00 2015-09-20 23:10:30.907 263 15437.80 214.33 53537.19 88888.00 2015-09-20 23:10:31.407 263 15437.72 214.37 53537.21 88888.00 2015-09-20 23:10:31.907 263 15437.72 214.36 53537.24 88888.00 2015-09-20 23:10:32.407 263 15437.71 214.36 53537.24 88888.00 2015-09-20 23:10:32.907 263 15437.76 214.38 53537.26 88888.00 2015-09-20 23:10:33.407 263 15437.72 214.34 53537.30 88888.00 2015-09-20 23:10:33.907 263 15437.67 214.31 53537.30 88888.00 2015-09-20 23:10:34.407 263 15437.63 214.33 53537.30 88888.00 2015-09-20 23:10:34.907 263 15437.64 214.45 53537.32 88888.00 2015-09-20 23:10:35.407 263 15437.64 214.53 53537.35 88888.00 2015-09-20 23:10:35.907 263 15437.61 214.42 53537.34 88888.00 2015-09-20 23:10:36.407 263 15437.57 214.40 53537.33 88888.00 2015-09-20 23:10:36.907 263 15437.56 214.47 53537.30 88888.00 2015-09-20 23:10:37.407 263 15437.58 214.57 53537.24 88888.00 2015-09-20 23:10:37.907 263 15437.59 214.46 53537.26 88888.00 2015-09-20 23:10:38.407 263 15437.63 214.45 53537.26 88888.00 2015-09-20 23:10:38.907 263 15437.56 214.54 53537.27 88888.00 2015-09-20 23:10:39.407 263 15437.55 214.50 53537.31 88888.00 2015-09-20 23:10:39.907 263 15437.55 214.52 53537.30 88888.00 2015-09-20 23:10:40.407 263 15437.56 214.43 53537.29 88888.00 2015-09-20 23:10:40.907 263 15437.54 214.36 53537.27 88888.00 2015-09-20 23:10:41.407 263 15437.49 214.37 53537.26 88888.00 2015-09-20 23:10:41.907 263 15437.48 214.42 53537.27 88888.00 2015-09-20 23:10:42.407 263 15437.43 214.43 53537.26 88888.00 2015-09-20 23:10:42.907 263 15437.39 214.43 53537.31 88888.00 2015-09-20 23:10:43.407 263 15437.40 214.43 53537.31 88888.00 2015-09-20 23:10:43.907 263 15437.46 214.44 53537.31 88888.00 2015-09-20 23:10:44.407 263 15437.41 214.49 53537.31 88888.00 2015-09-20 23:10:44.907 263 15437.38 214.59 53537.26 88888.00 2015-09-20 23:10:45.407 263 15437.34 214.60 53537.23 88888.00 2015-09-20 23:10:45.907 263 15437.30 214.63 53537.26 88888.00 2015-09-20 23:10:46.407 263 15437.30 214.52 53537.29 88888.00 2015-09-20 23:10:46.907 263 15437.28 214.45 53537.29 88888.00 2015-09-20 23:10:47.407 263 15437.25 214.47 53537.30 88888.00 2015-09-20 23:10:47.907 263 15437.25 214.54 53537.25 88888.00 2015-09-20 23:10:48.407 263 15437.24 214.46 53537.29 88888.00 2015-09-20 23:10:48.907 263 15437.20 214.43 53537.31 88888.00 2015-09-20 23:10:49.407 263 15437.18 214.47 53537.36 88888.00 2015-09-20 23:10:49.907 263 15437.13 214.44 53537.39 88888.00 2015-09-20 23:10:50.407 263 15437.16 214.43 53537.34 88888.00 2015-09-20 23:10:50.907 263 15437.21 214.41 53537.37 88888.00 2015-09-20 23:10:51.407 263 15437.11 214.40 53537.39 88888.00 2015-09-20 23:10:51.907 263 15437.16 214.42 53537.38 88888.00 2015-09-20 23:10:52.407 263 15437.18 214.55 53537.42 88888.00 2015-09-20 23:10:52.907 263 15437.12 214.49 53537.41 88888.00 2015-09-20 23:10:53.407 263 15437.08 214.37 53537.46 88888.00 2015-09-20 23:10:53.907 263 15437.03 214.40 53537.45 88888.00 2015-09-20 23:10:54.407 263 15437.04 214.42 53537.38 88888.00 2015-09-20 23:10:54.907 263 15437.01 214.38 53537.44 88888.00 2015-09-20 23:10:55.407 263 15436.94 214.37 53537.41 88888.00 2015-09-20 23:10:55.907 263 15436.94 214.45 53537.42 88888.00 2015-09-20 23:10:56.407 263 15436.98 214.51 53537.46 88888.00 2015-09-20 23:10:56.907 263 15436.93 214.37 53537.45 88888.00 2015-09-20 23:10:57.407 263 15436.91 214.40 53537.42 88888.00 2015-09-20 23:10:57.907 263 15436.89 214.52 53537.37 88888.00 2015-09-20 23:10:58.407 263 15436.88 214.61 53537.35 88888.00 2015-09-20 23:10:58.907 263 15436.85 214.60 53537.41 88888.00 2015-09-20 23:10:59.407 263 15436.83 214.47 53537.44 88888.00 2015-09-20 23:10:59.907 263 15436.79 214.43 53537.46 88888.00 2015-09-20 23:11:00.407 263 15436.79 214.44 53537.49 88888.00 2015-09-20 23:11:00.907 263 15436.72 214.45 53537.54 88888.00 2015-09-20 23:11:01.407 263 15436.67 214.49 53537.55 88888.00 2015-09-20 23:11:01.907 263 15436.64 214.44 53537.50 88888.00 2015-09-20 23:11:02.407 263 15436.56 214.45 53537.50 88888.00 2015-09-20 23:11:02.907 263 15436.52 214.40 53537.46 88888.00 2015-09-20 23:11:03.407 263 15436.53 214.40 53537.50 88888.00 2015-09-20 23:11:03.907 263 15436.50 214.41 53537.50 88888.00 2015-09-20 23:11:04.407 263 15436.45 214.40 53537.53 88888.00 2015-09-20 23:11:04.907 263 15436.40 214.49 53537.58 88888.00 2015-09-20 23:11:05.407 263 15436.35 214.58 53537.59 88888.00 2015-09-20 23:11:05.907 263 15436.32 214.51 53537.57 88888.00 2015-09-20 23:11:06.407 263 15436.29 214.44 53537.64 88888.00 2015-09-20 23:11:06.907 263 15436.23 214.47 53537.65 88888.00 2015-09-20 23:11:07.407 263 15436.18 214.54 53537.65 88888.00 2015-09-20 23:11:07.907 263 15436.13 214.49 53537.65 88888.00 2015-09-20 23:11:08.407 263 15436.11 214.51 53537.67 88888.00 2015-09-20 23:11:08.907 263 15436.11 214.50 53537.70 88888.00 2015-09-20 23:11:09.407 263 15436.09 214.52 53537.72 88888.00 2015-09-20 23:11:09.907 263 15436.09 214.51 53537.73 88888.00 2015-09-20 23:11:10.407 263 15436.07 214.52 53537.77 88888.00 2015-09-20 23:11:10.907 263 15435.99 214.53 53537.80 88888.00 2015-09-20 23:11:11.407 263 15435.99 214.54 53537.82 88888.00 2015-09-20 23:11:11.907 263 15435.98 214.57 53537.89 88888.00 2015-09-20 23:11:12.407 263 15435.92 214.61 53537.86 88888.00 2015-09-20 23:11:12.907 263 15435.95 214.64 53537.85 88888.00 2015-09-20 23:11:13.407 263 15435.91 214.58 53537.83 88888.00 2015-09-20 23:11:13.907 263 15435.90 214.58 53537.89 88888.00 2015-09-20 23:11:14.407 263 15435.91 214.63 53537.86 88888.00 2015-09-20 23:11:14.907 263 15435.83 214.61 53537.84 88888.00 2015-09-20 23:11:15.407 263 15435.78 214.58 53537.83 88888.00 2015-09-20 23:11:15.907 263 15435.78 214.58 53537.89 88888.00 2015-09-20 23:11:16.407 263 15435.76 214.60 53537.86 88888.00 2015-09-20 23:11:16.907 263 15435.77 214.72 53537.85 88888.00 2015-09-20 23:11:17.407 263 15435.77 214.83 53537.87 88888.00 2015-09-20 23:11:17.907 263 15435.81 214.71 53537.84 88888.00 2015-09-20 23:11:18.407 263 15435.81 214.76 53537.84 88888.00 2015-09-20 23:11:18.907 263 15435.74 214.87 53537.85 88888.00 2015-09-20 23:11:19.407 263 15435.76 214.79 53537.90 88888.00 2015-09-20 23:11:19.907 263 15435.73 214.77 53537.86 88888.00 2015-09-20 23:11:20.407 263 15435.67 214.87 53537.89 88888.00 2015-09-20 23:11:20.907 263 15435.67 214.86 53537.93 88888.00 2015-09-20 23:11:21.407 263 15435.65 214.88 53537.94 88888.00 2015-09-20 23:11:21.907 263 15435.65 214.90 53537.96 88888.00 2015-09-20 23:11:22.407 263 15435.66 214.92 53537.99 88888.00 2015-09-20 23:11:22.907 263 15435.64 214.97 53537.95 88888.00 2015-09-20 23:11:23.407 263 15435.64 214.96 53537.93 88888.00 2015-09-20 23:11:23.907 263 15435.63 215.01 53537.94 88888.00 2015-09-20 23:11:24.407 263 15435.67 215.04 53537.91 88888.00 2015-09-20 23:11:24.907 263 15435.67 215.10 53537.87 88888.00 2015-09-20 23:11:25.407 263 15435.63 215.22 53537.90 88888.00 2015-09-20 23:11:25.907 263 15435.60 215.20 53537.87 88888.00 2015-09-20 23:11:26.407 263 15435.56 215.20 53537.89 88888.00 2015-09-20 23:11:26.907 263 15435.55 215.28 53538.00 88888.00 2015-09-20 23:11:27.407 263 15435.49 215.22 53538.04 88888.00 2015-09-20 23:11:27.907 263 15435.45 215.20 53538.05 88888.00 2015-09-20 23:11:28.407 263 15435.50 215.18 53538.07 88888.00 2015-09-20 23:11:28.907 263 15435.44 215.20 53538.09 88888.00 2015-09-20 23:11:29.407 263 15435.39 215.21 53538.11 88888.00 2015-09-20 23:11:29.907 263 15435.38 215.21 53538.13 88888.00 2015-09-20 23:11:30.407 263 15435.38 215.22 53538.05 88888.00 2015-09-20 23:11:30.907 263 15435.38 215.31 53538.07 88888.00 2015-09-20 23:11:31.407 263 15435.38 215.42 53538.11 88888.00 2015-09-20 23:11:31.907 263 15435.32 215.40 53538.11 88888.00 2015-09-20 23:11:32.407 263 15435.28 215.44 53538.18 88888.00 2015-09-20 23:11:32.907 263 15435.21 215.39 53538.18 88888.00 2015-09-20 23:11:33.407 263 15435.12 215.26 53538.20 88888.00 2015-09-20 23:11:33.907 263 15435.12 215.27 53538.17 88888.00 2015-09-20 23:11:34.407 263 15435.18 215.28 53538.15 88888.00 2015-09-20 23:11:34.907 263 15435.10 215.31 53538.14 88888.00 2015-09-20 23:11:35.407 263 15435.09 215.31 53538.15 88888.00 2015-09-20 23:11:35.907 263 15435.04 215.26 53538.18 88888.00 2015-09-20 23:11:36.407 263 15435.00 215.36 53538.23 88888.00 2015-09-20 23:11:36.907 263 15435.02 215.53 53538.26 88888.00 2015-09-20 23:11:37.407 263 15435.03 215.58 53538.31 88888.00 2015-09-20 23:11:37.907 263 15434.98 215.61 53538.30 88888.00 2015-09-20 23:11:38.407 263 15434.95 215.59 53538.29 88888.00 2015-09-20 23:11:38.907 263 15434.91 215.48 53538.35 88888.00 2015-09-20 23:11:39.407 263 15434.86 215.40 53538.39 88888.00 2015-09-20 23:11:39.907 263 15434.84 215.41 53538.42 88888.00 2015-09-20 23:11:40.407 263 15434.83 215.40 53538.40 88888.00 2015-09-20 23:11:40.907 263 15434.82 215.48 53538.43 88888.00 2015-09-20 23:11:41.407 263 15434.77 215.66 53538.43 88888.00 2015-09-20 23:11:41.907 263 15434.74 215.61 53538.41 88888.00 2015-09-20 23:11:42.407 263 15434.74 215.56 53538.38 88888.00 2015-09-20 23:11:42.907 263 15434.75 215.62 53538.34 88888.00 2015-09-20 23:11:43.407 263 15434.76 215.73 53538.37 88888.00 2015-09-20 23:11:43.907 263 15434.74 215.63 53538.39 88888.00 2015-09-20 23:11:44.407 263 15434.74 215.65 53538.36 88888.00 2015-09-20 23:11:44.907 263 15434.76 215.71 53538.42 88888.00 2015-09-20 23:11:45.407 263 15434.72 215.87 53538.48 88888.00 2015-09-20 23:11:45.907 263 15434.73 215.87 53538.46 88888.00 2015-09-20 23:11:46.407 263 15434.78 215.76 53538.47 88888.00 2015-09-20 23:11:46.907 263 15434.76 215.78 53538.42 88888.00 2015-09-20 23:11:47.407 263 15434.76 215.80 53538.41 88888.00 2015-09-20 23:11:47.907 263 15434.76 215.88 53538.42 88888.00 2015-09-20 23:11:48.407 263 15434.80 215.89 53538.43 88888.00 2015-09-20 23:11:48.907 263 15434.82 215.84 53538.41 88888.00 2015-09-20 23:11:49.407 263 15434.82 215.83 53538.39 88888.00 2015-09-20 23:11:49.907 263 15434.84 215.85 53538.37 88888.00 2015-09-20 23:11:50.407 263 15434.82 215.87 53538.34 88888.00 2015-09-20 23:11:50.907 263 15434.81 215.92 53538.33 88888.00 2015-09-20 23:11:51.407 263 15434.83 215.98 53538.36 88888.00 2015-09-20 23:11:51.907 263 15434.83 216.08 53538.36 88888.00 2015-09-20 23:11:52.407 263 15434.89 216.16 53538.42 88888.00 2015-09-20 23:11:52.907 263 15434.95 216.18 53538.43 88888.00 2015-09-20 23:11:53.407 263 15434.94 216.00 53538.46 88888.00 2015-09-20 23:11:53.907 263 15434.94 216.00 53538.51 88888.00 2015-09-20 23:11:54.407 263 15434.95 216.10 53538.55 88888.00 2015-09-20 23:11:54.907 263 15435.00 216.13 53538.58 88888.00 2015-09-20 23:11:55.407 263 15435.00 216.02 53538.56 88888.00 2015-09-20 23:11:55.907 263 15435.04 216.05 53538.53 88888.00 2015-09-20 23:11:56.407 263 15435.05 216.01 53538.55 88888.00 2015-09-20 23:11:56.907 263 15435.05 216.01 53538.53 88888.00 2015-09-20 23:11:57.407 263 15435.04 216.04 53538.50 88888.00 2015-09-20 23:11:57.907 263 15435.05 216.05 53538.44 88888.00 2015-09-20 23:11:58.407 263 15435.09 216.07 53538.45 88888.00 2015-09-20 23:11:58.907 263 15435.14 216.08 53538.42 88888.00 2015-09-20 23:11:59.407 263 15435.17 216.11 53538.38 88888.00 2015-09-20 23:11:59.907 263 15435.18 216.13 53538.34 88888.00 2015-09-20 23:12:00.407 263 15435.19 216.14 53538.33 88888.00 2015-09-20 23:12:00.907 263 15435.22 216.17 53538.29 88888.00 2015-09-20 23:12:01.407 263 15435.27 216.19 53538.29 88888.00 2015-09-20 23:12:01.907 263 15435.28 216.22 53538.30 88888.00 2015-09-20 23:12:02.407 263 15435.36 216.22 53538.27 88888.00 2015-09-20 23:12:02.907 263 15435.40 216.19 53538.29 88888.00 2015-09-20 23:12:03.407 263 15435.38 216.20 53538.41 88888.00 2015-09-20 23:12:03.907 263 15435.30 216.23 53538.40 88888.00 2015-09-20 23:12:04.407 263 15435.24 216.22 53538.32 88888.00 2015-09-20 23:12:04.907 263 15435.24 216.25 53538.30 88888.00 2015-09-20 23:12:05.407 263 15435.22 216.31 53538.30 88888.00 2015-09-20 23:12:05.907 263 15435.22 216.31 53538.30 88888.00 2015-09-20 23:12:06.407 263 15435.24 216.30 53538.25 88888.00 2015-09-20 23:12:06.907 263 15435.23 216.34 53538.26 88888.00 2015-09-20 23:12:07.407 263 15435.30 216.37 53538.29 88888.00 2015-09-20 23:12:07.907 263 15435.30 216.47 53538.24 88888.00 2015-09-20 23:12:08.407 263 15435.29 216.40 53538.25 88888.00 2015-09-20 23:12:08.907 263 15435.33 216.40 53538.29 88888.00 2015-09-20 23:12:09.407 263 15435.32 216.41 53538.25 88888.00 2015-09-20 23:12:09.907 263 15435.29 216.44 53538.25 88888.00 2015-09-20 23:12:10.407 263 15435.27 216.42 53538.25 88888.00 2015-09-20 23:12:10.907 263 15435.22 216.44 53538.24 88888.00 2015-09-20 23:12:11.407 263 15435.16 216.51 53538.25 88888.00 2015-09-20 23:12:11.907 263 15435.17 216.58 53538.22 88888.00 2015-09-20 23:12:12.407 263 15435.19 216.54 53538.25 88888.00 2015-09-20 23:12:12.907 263 15435.22 216.56 53538.25 88888.00 2015-09-20 23:12:13.407 263 15435.18 216.63 53538.23 88888.00 2015-09-20 23:12:13.907 263 15435.20 216.69 53538.31 88888.00 2015-09-20 23:12:14.407 263 15435.20 216.63 53538.26 88888.00 2015-09-20 23:12:14.907 263 15435.26 216.59 53538.25 88888.00 2015-09-20 23:12:15.407 263 15435.27 216.61 53538.34 88888.00 2015-09-20 23:12:15.907 263 15435.27 216.63 53538.41 88888.00 2015-09-20 23:12:16.407 263 15435.27 216.65 53538.35 88888.00 2015-09-20 23:12:16.907 263 15435.21 216.68 53538.31 88888.00 2015-09-20 23:12:17.407 263 15435.20 216.71 53538.31 88888.00 2015-09-20 23:12:17.907 263 15435.20 216.83 53538.32 88888.00 2015-09-20 23:12:18.407 263 15435.17 216.92 53538.30 88888.00 2015-09-20 23:12:18.907 263 15435.14 216.88 53538.32 88888.00 2015-09-20 23:12:19.407 263 15435.12 216.79 53538.34 88888.00 2015-09-20 23:12:19.907 263 15435.12 216.74 53538.36 88888.00 2015-09-20 23:12:20.407 263 15435.10 216.71 53538.35 88888.00 2015-09-20 23:12:20.907 263 15435.08 216.74 53538.31 88888.00 2015-09-20 23:12:21.407 263 15435.07 216.85 53538.30 88888.00 2015-09-20 23:12:21.907 263 15435.01 216.91 53538.29 88888.00 2015-09-20 23:12:22.407 263 15434.99 216.82 53538.32 88888.00 2015-09-20 23:12:22.907 263 15435.02 216.89 53538.30 88888.00 2015-09-20 23:12:23.407 263 15435.07 216.89 53538.26 88888.00 2015-09-20 23:12:23.907 263 15435.09 216.82 53538.33 88888.00 2015-09-20 23:12:24.407 263 15435.16 216.80 53538.39 88888.00 2015-09-20 23:12:24.907 263 15435.20 216.88 53538.31 88888.00 2015-09-20 23:12:25.407 263 15435.14 216.88 53538.29 88888.00 2015-09-20 23:12:25.907 263 15435.16 216.79 53538.30 88888.00 2015-09-20 23:12:26.407 263 15435.13 216.83 53538.24 88888.00 2015-09-20 23:12:26.907 263 15435.18 216.91 53538.24 88888.00 2015-09-20 23:12:27.407 263 15435.26 216.91 53538.25 88888.00 2015-09-20 23:12:27.907 263 15435.23 216.95 53538.27 88888.00 2015-09-20 23:12:28.407 263 15435.21 217.08 53538.31 88888.00 2015-09-20 23:12:28.907 263 15435.23 217.28 53538.31 88888.00 2015-09-20 23:12:29.407 263 15435.27 217.27 53538.32 88888.00 2015-09-20 23:12:29.907 263 15435.30 217.25 53538.31 88888.00 2015-09-20 23:12:30.407 263 15435.30 217.35 53538.30 88888.00 2015-09-20 23:12:30.907 263 15435.23 217.37 53538.31 88888.00 2015-09-20 23:12:31.407 263 15435.21 217.30 53538.35 88888.00 2015-09-20 23:12:31.907 263 15435.26 217.41 53538.34 88888.00 2015-09-20 23:12:32.407 263 15435.22 217.45 53538.33 88888.00 2015-09-20 23:12:32.907 263 15435.23 217.35 53538.38 88888.00 2015-09-20 23:12:33.407 263 15435.20 217.28 53538.40 88888.00 2015-09-20 23:12:33.907 263 15435.21 217.30 53538.39 88888.00 2015-09-20 23:12:34.407 263 15435.21 217.41 53538.39 88888.00 2015-09-20 23:12:34.907 263 15435.24 217.43 53538.39 88888.00 2015-09-20 23:12:35.407 263 15435.22 217.37 53538.38 88888.00 2015-09-20 23:12:35.907 263 15435.18 217.36 53538.40 88888.00 2015-09-20 23:12:36.407 263 15435.14 217.40 53538.40 88888.00 2015-09-20 23:12:36.907 263 15435.11 217.45 53538.45 88888.00 2015-09-20 23:12:37.407 263 15435.05 217.53 53538.43 88888.00 2015-09-20 23:12:37.907 263 15435.02 217.44 53538.37 88888.00 2015-09-20 23:12:38.407 263 15435.01 217.45 53538.37 88888.00 2015-09-20 23:12:38.907 263 15435.01 217.51 53538.38 88888.00 2015-09-20 23:12:39.407 263 15435.01 217.51 53538.38 88888.00 2015-09-20 23:12:39.907 263 15435.00 217.55 53538.39 88888.00 2015-09-20 23:12:40.407 263 15434.98 217.46 53538.42 88888.00 2015-09-20 23:12:40.907 263 15434.91 217.35 53538.52 88888.00 2015-09-20 23:12:41.407 263 15434.86 217.36 53538.50 88888.00 2015-09-20 23:12:41.907 263 15434.91 217.34 53538.48 88888.00 2015-09-20 23:12:42.407 263 15434.93 217.31 53538.46 88888.00 2015-09-20 23:12:42.907 263 15435.00 217.37 53538.43 88888.00 2015-09-20 23:12:43.407 263 15434.96 217.51 53538.47 88888.00 2015-09-20 23:12:43.907 263 15434.91 217.39 53538.50 88888.00 2015-09-20 23:12:44.407 263 15434.90 217.45 53538.50 88888.00 2015-09-20 23:12:44.907 263 15434.95 217.40 53538.46 88888.00 2015-09-20 23:12:45.407 263 15435.00 217.32 53538.44 88888.00 2015-09-20 23:12:45.907 263 15434.95 217.31 53538.51 88888.00 2015-09-20 23:12:46.407 263 15434.96 217.36 53538.50 88888.00 2015-09-20 23:12:46.907 263 15434.95 217.46 53538.53 88888.00 2015-09-20 23:12:47.407 263 15434.94 217.54 53538.60 88888.00 2015-09-20 23:12:47.907 263 15434.98 217.52 53538.60 88888.00 2015-09-20 23:12:48.407 263 15434.99 217.39 53538.63 88888.00 2015-09-20 23:12:48.907 263 15434.98 217.44 53538.60 88888.00 2015-09-20 23:12:49.407 263 15434.95 217.48 53538.61 88888.00 2015-09-20 23:12:49.907 263 15434.95 217.47 53538.63 88888.00 2015-09-20 23:12:50.407 263 15434.96 217.41 53538.62 88888.00 2015-09-20 23:12:50.907 263 15434.94 217.40 53538.60 88888.00 2015-09-20 23:12:51.407 263 15434.94 217.43 53538.67 88888.00 2015-09-20 23:12:51.907 263 15434.94 217.43 53538.66 88888.00 2015-09-20 23:12:52.407 263 15434.91 217.46 53538.72 88888.00 2015-09-20 23:12:52.907 263 15434.85 217.46 53538.75 88888.00 2015-09-20 23:12:53.407 263 15434.89 217.52 53538.80 88888.00 2015-09-20 23:12:53.907 263 15434.87 217.49 53538.80 88888.00 2015-09-20 23:12:54.407 263 15434.85 217.47 53538.82 88888.00 2015-09-20 23:12:54.907 263 15434.83 217.53 53538.82 88888.00 2015-09-20 23:12:55.407 263 15434.82 217.54 53538.81 88888.00 2015-09-20 23:12:55.907 263 15434.82 217.53 53538.83 88888.00 2015-09-20 23:12:56.407 263 15434.75 217.58 53538.82 88888.00 2015-09-20 23:12:56.907 263 15434.71 217.70 53538.81 88888.00 2015-09-20 23:12:57.407 263 15434.71 217.62 53538.80 88888.00 2015-09-20 23:12:57.907 263 15434.65 217.66 53538.78 88888.00 2015-09-20 23:12:58.407 263 15434.60 217.73 53538.78 88888.00 2015-09-20 23:12:58.907 263 15434.59 217.65 53538.83 88888.00 2015-09-20 23:12:59.407 263 15434.59 217.55 53538.82 88888.00 2015-09-20 23:12:59.907 263 15434.57 217.61 53538.84 88888.00 2015-09-20 23:13:00.407 263 15434.54 217.66 53538.88 88888.00 2015-09-20 23:13:00.907 263 15434.51 217.57 53538.85 88888.00 2015-09-20 23:13:01.407 263 15434.51 217.60 53538.83 88888.00 2015-09-20 23:13:01.907 263 15434.50 217.62 53538.90 88888.00 2015-09-20 23:13:02.407 263 15434.49 217.62 53538.93 88888.00 2015-09-20 23:13:02.907 263 15434.46 217.63 53538.91 88888.00 2015-09-20 23:13:03.407 263 15434.40 217.63 53538.85 88888.00 2015-09-20 23:13:03.907 263 15434.37 217.62 53538.85 88888.00 2015-09-20 23:13:04.407 263 15434.36 217.60 53538.87 88888.00 2015-09-20 23:13:04.907 263 15434.32 217.67 53538.85 88888.00 2015-09-20 23:13:05.407 263 15434.32 217.82 53538.84 88888.00 2015-09-20 23:13:05.907 263 15434.32 217.82 53538.88 88888.00 2015-09-20 23:13:06.407 263 15434.26 217.71 53538.88 88888.00 2015-09-20 23:13:06.907 263 15434.21 217.69 53538.93 88888.00 2015-09-20 23:13:07.407 263 15434.21 217.70 53538.86 88888.00 2015-09-20 23:13:07.907 263 15434.20 217.71 53538.86 88888.00 2015-09-20 23:13:08.407 263 15434.17 217.70 53538.90 88888.00 2015-09-20 23:13:08.907 263 15434.19 217.73 53538.93 88888.00 2015-09-20 23:13:09.407 263 15434.21 217.71 53538.88 88888.00 2015-09-20 23:13:09.907 263 15434.17 217.72 53538.91 88888.00 2015-09-20 23:13:10.407 263 15434.10 217.74 53538.92 88888.00 2015-09-20 23:13:10.907 263 15434.10 217.79 53538.93 88888.00 2015-09-20 23:13:11.407 263 15434.08 217.83 53538.94 88888.00 2015-09-20 23:13:11.907 263 15434.10 217.89 53538.96 88888.00 2015-09-20 23:13:12.407 263 15434.06 217.90 53538.94 88888.00 2015-09-20 23:13:12.907 263 15434.01 217.80 53538.92 88888.00 2015-09-20 23:13:13.407 263 15433.94 217.86 53538.91 88888.00 2015-09-20 23:13:13.907 263 15433.94 217.95 53538.96 88888.00 2015-09-20 23:13:14.407 263 15433.87 217.95 53538.96 88888.00 2015-09-20 23:13:14.907 263 15433.85 217.92 53538.92 88888.00 2015-09-20 23:13:15.407 263 15433.84 217.78 53538.93 88888.00 2015-09-20 23:13:15.907 263 15433.76 217.74 53538.95 88888.00 2015-09-20 23:13:16.407 263 15433.73 217.69 53538.94 88888.00 2015-09-20 23:13:16.907 263 15433.72 217.66 53538.95 88888.00 2015-09-20 23:13:17.407 263 15433.70 217.72 53538.91 88888.00 2015-09-20 23:13:17.907 263 15433.63 217.83 53538.93 88888.00 2015-09-20 23:13:18.407 263 15433.58 217.87 53538.96 88888.00 2015-09-20 23:13:18.907 263 15433.56 217.87 53538.96 88888.00 2015-09-20 23:13:19.407 263 15433.50 217.80 53538.96 88888.00 2015-09-20 23:13:19.907 263 15433.46 217.80 53538.97 88888.00 2015-09-20 23:13:20.407 263 15433.42 217.89 53538.98 88888.00 2015-09-20 23:13:20.907 263 15433.42 217.89 53538.98 88888.00 2015-09-20 23:13:21.407 263 15433.42 217.81 53539.00 88888.00 2015-09-20 23:13:21.907 263 15433.37 217.72 53539.00 88888.00 2015-09-20 23:13:22.407 263 15433.33 217.67 53539.00 88888.00 2015-09-20 23:13:22.907 263 15433.28 217.77 53539.03 88888.00 2015-09-20 23:13:23.407 263 15433.29 217.73 53539.00 88888.00 2015-09-20 23:13:23.907 263 15433.29 217.65 53538.99 88888.00 2015-09-20 23:13:24.407 263 15433.30 217.65 53539.03 88888.00 2015-09-20 23:13:24.907 263 15433.31 217.71 53539.03 88888.00 2015-09-20 23:13:25.407 263 15433.22 217.72 53538.96 88888.00 2015-09-20 23:13:25.907 263 15433.20 217.63 53538.96 88888.00 2015-09-20 23:13:26.407 263 15433.19 217.67 53539.00 88888.00 2015-09-20 23:13:26.907 263 15433.18 217.80 53539.05 88888.00 2015-09-20 23:13:27.407 263 15433.12 217.70 53539.05 88888.00 2015-09-20 23:13:27.907 263 15433.10 217.62 53539.01 88888.00 2015-09-20 23:13:28.407 263 15433.09 217.63 53539.04 88888.00 2015-09-20 23:13:28.907 263 15433.03 217.58 53539.01 88888.00 2015-09-20 23:13:29.407 263 15433.04 217.62 53539.01 88888.00 2015-09-20 23:13:29.907 263 15433.06 217.73 53539.00 88888.00 2015-09-20 23:13:30.407 263 15433.03 217.74 53538.99 88888.00 2015-09-20 23:13:30.907 263 15433.02 217.73 53539.00 88888.00 2015-09-20 23:13:31.407 263 15433.01 217.73 53538.97 88888.00 2015-09-20 23:13:31.907 263 15432.97 217.65 53539.01 88888.00 2015-09-20 23:13:32.407 263 15433.00 217.64 53539.04 88888.00 2015-09-20 23:13:32.907 263 15433.03 217.51 53539.04 88888.00 2015-09-20 23:13:33.407 263 15433.02 217.56 53539.01 88888.00 2015-09-20 23:13:33.907 263 15432.97 217.70 53538.98 88888.00 2015-09-20 23:13:34.407 263 15432.99 217.61 53538.94 88888.00 2015-09-20 23:13:34.907 263 15433.02 217.51 53538.93 88888.00 2015-09-20 23:13:35.407 263 15433.03 217.45 53538.98 88888.00 2015-09-20 23:13:35.907 263 15433.03 217.44 53538.96 88888.00 2015-09-20 23:13:36.407 263 15433.04 217.48 53538.95 88888.00 2015-09-20 23:13:36.907 263 15433.01 217.47 53538.95 88888.00 2015-09-20 23:13:37.407 263 15432.99 217.53 53538.93 88888.00 2015-09-20 23:13:37.907 263 15432.99 217.65 53538.84 88888.00 2015-09-20 23:13:38.407 263 15433.05 217.60 53538.83 88888.00 2015-09-20 23:13:38.907 263 15433.07 217.54 53538.84 88888.00 2015-09-20 23:13:39.407 263 15433.07 217.54 53538.81 88888.00 2015-09-20 23:13:39.907 263 15433.10 217.62 53538.79 88888.00 2015-09-20 23:13:40.407 263 15433.03 217.69 53538.77 88888.00 2015-09-20 23:13:40.907 263 15432.97 217.71 53538.80 88888.00 2015-09-20 23:13:41.407 263 15433.02 217.75 53538.81 88888.00 2015-09-20 23:13:41.907 263 15433.06 217.63 53538.81 88888.00 2015-09-20 23:13:42.407 263 15433.02 217.54 53538.75 88888.00 2015-09-20 23:13:42.907 263 15432.99 217.58 53538.73 88888.00 2015-09-20 23:13:43.407 263 15433.02 217.60 53538.75 88888.00 2015-09-20 23:13:43.907 263 15432.97 217.56 53538.73 88888.00 2015-09-20 23:13:44.407 263 15432.97 217.64 53538.74 88888.00 2015-09-20 23:13:44.907 263 15433.02 217.69 53538.72 88888.00 2015-09-20 23:13:45.407 263 15432.94 217.67 53538.70 88888.00 2015-09-20 23:13:45.907 263 15432.92 217.70 53538.71 88888.00 2015-09-20 23:13:46.407 263 15432.95 217.69 53538.72 88888.00 2015-09-20 23:13:46.907 263 15433.01 217.71 53538.77 88888.00 2015-09-20 23:13:47.407 263 15432.93 217.79 53538.75 88888.00 2015-09-20 23:13:47.907 263 15432.88 217.83 53538.72 88888.00 2015-09-20 23:13:48.407 263 15432.88 217.74 53538.70 88888.00 2015-09-20 23:13:48.907 263 15432.87 217.71 53538.68 88888.00 2015-09-20 23:13:49.407 263 15432.87 217.71 53538.68 88888.00 2015-09-20 23:13:49.907 263 15432.85 217.83 53538.74 88888.00 2015-09-20 23:13:50.407 263 15432.85 217.90 53538.74 88888.00 2015-09-20 23:13:50.907 263 15432.84 217.92 53538.68 88888.00 2015-09-20 23:13:51.407 263 15432.85 217.80 53538.68 88888.00 2015-09-20 23:13:51.907 263 15432.83 217.78 53538.76 88888.00 2015-09-20 23:13:52.407 263 15432.83 217.78 53538.78 88888.00 2015-09-20 23:13:52.907 263 15432.79 217.84 53538.76 88888.00 2015-09-20 23:13:53.407 263 15432.73 217.96 53538.75 88888.00 2015-09-20 23:13:53.907 263 15432.72 217.83 53538.76 88888.00 2015-09-20 23:13:54.407 263 15432.68 217.79 53538.80 88888.00 2015-09-20 23:13:54.907 263 15432.72 217.86 53538.78 88888.00 2015-09-20 23:13:55.407 263 15432.72 217.95 53538.80 88888.00 2015-09-20 23:13:55.907 263 15432.74 218.03 53538.83 88888.00 2015-09-20 23:13:56.407 263 15432.74 218.04 53538.82 88888.00 2015-09-20 23:13:56.907 263 15432.74 217.94 53538.81 88888.00 2015-09-20 23:13:57.407 263 15432.69 217.83 53538.84 88888.00 2015-09-20 23:13:57.907 263 15432.68 217.80 53538.88 88888.00 2015-09-20 23:13:58.407 263 15432.63 217.84 53538.92 88888.00 2015-09-20 23:13:58.907 263 15432.64 217.89 53538.94 88888.00 2015-09-20 23:13:59.407 263 15432.66 217.90 53538.93 88888.00 2015-09-20 23:13:59.907 263 15432.61 217.89 53538.87 88888.00 2015-09-20 23:14:00.407 263 15432.65 217.87 53538.86 88888.00 2015-09-20 23:14:00.907 263 15432.65 217.83 53538.91 88888.00 2015-09-20 23:14:01.407 263 15432.64 217.79 53538.95 88888.00 2015-09-20 23:14:01.907 263 15432.67 217.84 53538.96 88888.00 2015-09-20 23:14:02.407 263 15432.66 217.89 53539.00 88888.00 2015-09-20 23:14:02.907 263 15432.63 217.95 53539.00 88888.00 2015-09-20 23:14:03.407 263 15432.63 217.91 53538.94 88888.00 2015-09-20 23:14:03.907 263 15432.60 217.94 53538.93 88888.00 2015-09-20 23:14:04.407 263 15432.57 217.97 53538.97 88888.00 2015-09-20 23:14:04.907 263 15432.59 217.91 53538.99 88888.00 2015-09-20 23:14:05.407 263 15432.61 217.87 53539.03 88888.00 2015-09-20 23:14:05.907 263 15432.66 217.87 53539.03 88888.00 2015-09-20 23:14:06.407 263 15432.69 217.97 53539.04 88888.00 2015-09-20 23:14:06.907 263 15432.76 217.89 53539.04 88888.00 2015-09-20 23:14:07.407 263 15432.78 217.83 53539.02 88888.00 2015-09-20 23:14:07.907 263 15432.82 217.82 53538.99 88888.00 2015-09-20 23:14:08.407 263 15432.82 217.78 53539.04 88888.00 2015-09-20 23:14:08.907 263 15432.84 217.78 53539.02 88888.00 2015-09-20 23:14:09.407 263 15432.90 217.79 53538.98 88888.00 2015-09-20 23:14:09.907 263 15432.88 217.78 53538.92 88888.00 2015-09-20 23:14:10.407 263 15432.91 217.80 53538.90 88888.00 2015-09-20 23:14:10.907 263 15432.94 217.82 53538.95 88888.00 2015-09-20 23:14:11.407 263 15433.00 217.75 53538.96 88888.00 2015-09-20 23:14:11.907 263 15433.04 217.77 53538.94 88888.00 2015-09-20 23:14:12.407 263 15433.09 217.79 53538.87 88888.00 2015-09-20 23:14:12.907 263 15433.15 217.86 53538.80 88888.00 2015-09-20 23:14:13.407 263 15433.21 217.89 53538.78 88888.00 2015-09-20 23:14:13.907 263 15433.20 217.83 53538.78 88888.00 2015-09-20 23:14:14.407 263 15433.22 217.83 53538.76 88888.00 2015-09-20 23:14:14.907 263 15433.24 217.84 53538.75 88888.00 2015-09-20 23:14:15.407 263 15433.24 217.91 53538.72 88888.00 2015-09-20 23:14:15.907 263 15433.29 217.83 53538.67 88888.00 2015-09-20 23:14:16.407 263 15433.29 217.81 53538.65 88888.00 2015-09-20 23:14:16.907 263 15433.37 217.89 53538.65 88888.00 2015-09-20 23:14:17.407 263 15433.40 217.91 53538.56 88888.00 2015-09-20 23:14:17.907 263 15433.47 217.91 53538.57 88888.00 2015-09-20 23:14:18.407 263 15433.50 217.83 53538.61 88888.00 2015-09-20 23:14:18.907 263 15433.55 217.83 53538.61 88888.00 2015-09-20 23:14:19.407 263 15433.58 217.88 53538.57 88888.00 2015-09-20 23:14:19.907 263 15433.59 217.91 53538.56 88888.00 2015-09-20 23:14:20.407 263 15433.59 218.05 53538.53 88888.00 2015-09-20 23:14:20.907 263 15433.60 218.09 53538.51 88888.00 2015-09-20 23:14:21.407 263 15433.64 218.03 53538.52 88888.00 2015-09-20 23:14:21.907 263 15433.63 217.98 53538.48 88888.00 2015-09-20 23:14:22.407 263 15433.69 217.99 53538.51 88888.00 2015-09-20 23:14:22.907 263 15433.68 218.01 53538.47 88888.00 2015-09-20 23:14:23.407 263 15433.68 217.99 53538.48 88888.00 2015-09-20 23:14:23.907 263 15433.72 218.08 53538.48 88888.00 2015-09-20 23:14:24.407 263 15433.74 218.15 53538.48 88888.00 2015-09-20 23:14:24.907 263 15433.70 218.17 53538.43 88888.00 2015-09-20 23:14:25.407 263 15433.66 218.18 53538.39 88888.00 2015-09-20 23:14:25.907 263 15433.67 218.26 53538.38 88888.00 2015-09-20 23:14:26.407 263 15433.70 218.25 53538.37 88888.00 2015-09-20 23:14:26.907 263 15433.75 218.29 53538.37 88888.00 2015-09-20 23:14:27.407 263 15433.77 218.33 53538.41 88888.00 2015-09-20 23:14:27.907 263 15433.73 218.20 53538.48 88888.00 2015-09-20 23:14:28.407 263 15433.68 218.23 53538.48 88888.00 2015-09-20 23:14:28.907 263 15433.68 218.18 53538.42 88888.00 2015-09-20 23:14:29.407 263 15433.72 218.18 53538.42 88888.00 2015-09-20 23:14:29.907 263 15433.70 218.36 53538.42 88888.00 2015-09-20 23:14:30.407 263 15433.69 218.38 53538.41 88888.00 2015-09-20 23:14:30.907 263 15433.69 218.39 53538.42 88888.00 2015-09-20 23:14:31.407 263 15433.68 218.42 53538.42 88888.00 2015-09-20 23:14:31.907 263 15433.70 218.41 53538.39 88888.00 2015-09-20 23:14:32.407 263 15433.70 218.32 53538.39 88888.00 2015-09-20 23:14:32.907 263 15433.73 218.30 53538.34 88888.00 2015-09-20 23:14:33.407 263 15433.77 218.30 53538.33 88888.00 2015-09-20 23:14:33.907 263 15433.76 218.33 53538.40 88888.00 2015-09-20 23:14:34.407 263 15433.79 218.31 53538.41 88888.00 2015-09-20 23:14:34.907 263 15433.81 218.34 53538.39 88888.00 2015-09-20 23:14:35.407 263 15433.85 218.42 53538.39 88888.00 2015-09-20 23:14:35.907 263 15433.86 218.36 53538.39 88888.00 2015-09-20 23:14:36.407 263 15433.79 218.34 53538.41 88888.00 2015-09-20 23:14:36.907 263 15433.81 218.33 53538.45 88888.00 2015-09-20 23:14:37.407 263 15433.77 218.36 53538.42 88888.00 2015-09-20 23:14:37.907 263 15433.78 218.39 53538.44 88888.00 2015-09-20 23:14:38.407 263 15433.83 218.38 53538.40 88888.00 2015-09-20 23:14:38.907 263 15433.82 218.39 53538.41 88888.00 2015-09-20 23:14:39.407 263 15433.82 218.43 53538.40 88888.00 2015-09-20 23:14:39.907 263 15433.82 218.43 53538.32 88888.00 2015-09-20 23:14:40.407 263 15433.74 218.41 53538.29 88888.00 2015-09-20 23:14:40.907 263 15433.74 218.48 53538.24 88888.00 2015-09-20 23:14:41.407 263 15433.76 218.48 53538.22 88888.00 2015-09-20 23:14:41.907 263 15433.78 218.41 53538.27 88888.00 2015-09-20 23:14:42.407 263 15433.82 218.38 53538.26 88888.00 2015-09-20 23:14:42.907 263 15433.82 218.34 53538.24 88888.00 2015-09-20 23:14:43.407 263 15433.83 218.36 53538.24 88888.00 2015-09-20 23:14:43.907 263 15433.84 218.43 53538.23 88888.00 2015-09-20 23:14:44.407 263 15433.81 218.44 53538.22 88888.00 2015-09-20 23:14:44.907 263 15433.81 218.41 53538.19 88888.00 2015-09-20 23:14:45.407 263 15433.82 218.41 53538.19 88888.00 2015-09-20 23:14:45.907 263 15433.83 218.43 53538.22 88888.00 2015-09-20 23:14:46.407 263 15433.76 218.38 53538.22 88888.00 2015-09-20 23:14:46.907 263 15433.74 218.35 53538.22 88888.00 2015-09-20 23:14:47.407 263 15433.77 218.46 53538.19 88888.00 2015-09-20 23:14:47.907 263 15433.79 218.56 53538.15 88888.00 2015-09-20 23:14:48.407 263 15433.84 218.57 53538.15 88888.00 2015-09-20 23:14:48.907 263 15433.84 218.52 53538.15 88888.00 2015-09-20 23:14:49.407 263 15433.86 218.43 53538.13 88888.00 2015-09-20 23:14:49.907 263 15433.92 218.32 53538.07 88888.00 2015-09-20 23:14:50.407 263 15433.85 218.31 53538.10 88888.00 2015-09-20 23:14:50.907 263 15433.86 218.29 53538.10 88888.00 2015-09-20 23:14:51.407 263 15433.91 218.26 53538.12 88888.00 2015-09-20 23:14:51.907 263 15433.94 218.23 53538.14 88888.00 2015-09-20 23:14:52.407 263 15433.93 218.25 53538.13 88888.00 2015-09-20 23:14:52.907 263 15433.96 218.27 53538.09 88888.00 2015-09-20 23:14:53.407 263 15433.96 218.23 53538.01 88888.00 2015-09-20 23:14:53.907 263 15433.95 218.22 53538.05 88888.00 2015-09-20 23:14:54.407 263 15434.00 218.20 53538.01 88888.00 2015-09-20 23:14:54.907 263 15434.06 218.22 53538.04 88888.00 2015-09-20 23:14:55.407 263 15434.04 218.25 53538.06 88888.00 2015-09-20 23:14:55.907 263 15434.00 218.27 53537.98 88888.00 2015-09-20 23:14:56.407 263 15434.02 218.26 53537.97 88888.00 2015-09-20 23:14:56.907 263 15434.02 218.25 53537.98 88888.00 2015-09-20 23:14:57.407 263 15434.03 218.32 53537.99 88888.00 2015-09-20 23:14:57.907 263 15434.05 218.34 53537.93 88888.00 2015-09-20 23:14:58.407 263 15434.09 218.24 53537.91 88888.00 2015-09-20 23:14:58.907 263 15434.11 218.21 53537.90 88888.00 2015-09-20 23:14:59.407 263 15434.11 218.22 53537.91 88888.00 2015-09-20 23:14:59.907 263 15434.18 218.23 53537.92 88888.00 2015-09-20 23:15:00.407 263 15434.22 218.29 53537.92 88888.00 2015-09-20 23:15:00.907 263 15434.22 218.47 53537.97 88888.00 2015-09-20 23:15:01.407 263 15434.24 218.55 53537.97 88888.00 2015-09-20 23:15:01.907 263 15434.28 218.36 53537.95 88888.00 2015-09-20 23:15:02.407 263 15434.31 218.27 53537.91 88888.00 2015-09-20 23:15:02.907 263 15434.28 218.27 53537.93 88888.00 2015-09-20 23:15:03.407 263 15434.31 218.31 53537.94 88888.00 2015-09-20 23:15:03.907 263 15434.37 218.26 53537.95 88888.00 2015-09-20 23:15:04.407 263 15434.45 218.38 53537.95 88888.00 2015-09-20 23:15:04.907 263 15434.53 218.48 53537.98 88888.00 2015-09-20 23:15:05.407 263 15434.57 218.41 53537.94 88888.00 2015-09-20 23:15:05.907 263 15434.58 218.39 53537.94 88888.00 2015-09-20 23:15:06.407 263 15434.62 218.38 53537.92 88888.00 2015-09-20 23:15:06.907 263 15434.65 218.32 53537.90 88888.00 2015-09-20 23:15:07.407 263 15434.73 218.31 53537.87 88888.00 2015-09-20 23:15:07.907 263 15434.73 218.33 53537.84 88888.00 2015-09-20 23:15:08.407 263 15434.76 218.35 53537.81 88888.00 2015-09-20 23:15:08.907 263 15434.85 218.38 53537.81 88888.00 2015-09-20 23:15:09.407 263 15434.89 218.47 53537.82 88888.00 2015-09-20 23:15:09.907 263 15434.87 218.47 53537.79 88888.00 2015-09-20 23:15:10.407 263 15434.92 218.48 53537.80 88888.00 2015-09-20 23:15:10.907 263 15435.03 218.42 53537.78 88888.00 2015-09-20 23:15:11.407 263 15435.05 218.35 53537.76 88888.00 2015-09-20 23:15:11.907 263 15435.09 218.35 53537.76 88888.00 2015-09-20 23:15:12.407 263 15435.14 218.35 53537.71 88888.00 2015-09-20 23:15:12.907 263 15435.14 218.41 53537.72 88888.00 2015-09-20 23:15:13.407 263 15435.19 218.40 53537.69 88888.00 2015-09-20 23:15:13.907 263 15435.26 218.39 53537.64 88888.00 2015-09-20 23:15:14.407 263 15435.28 218.40 53537.64 88888.00 2015-09-20 23:15:14.907 263 15435.31 218.47 53537.62 88888.00 2015-09-20 23:15:15.408 263 15435.35 218.44 53537.59 88888.00 2015-09-20 23:15:15.908 263 15435.33 218.47 53537.56 88888.00 2015-09-20 23:15:16.408 263 15435.38 218.56 53537.56 88888.00 2015-09-20 23:15:16.908 263 15435.45 218.42 53537.54 88888.00 2015-09-20 23:15:17.408 263 15435.41 218.42 53537.56 88888.00 2015-09-20 23:15:17.908 263 15435.40 218.41 53537.50 88888.00 2015-09-20 23:15:18.408 263 15435.44 218.42 53537.46 88888.00 2015-09-20 23:15:18.908 263 15435.47 218.47 53537.42 88888.00 2015-09-20 23:15:19.408 263 15435.48 218.46 53537.43 88888.00 2015-09-20 23:15:19.908 263 15435.46 218.55 53537.42 88888.00 2015-09-20 23:15:20.408 263 15435.46 218.68 53537.40 88888.00 2015-09-20 23:15:20.908 263 15435.48 218.70 53537.42 88888.00 2015-09-20 23:15:21.408 263 15435.48 218.56 53537.42 88888.00 2015-09-20 23:15:21.908 263 15435.55 218.52 53537.44 88888.00 2015-09-20 23:15:22.408 263 15435.57 218.53 53537.46 88888.00 2015-09-20 23:15:22.908 263 15435.56 218.55 53537.42 88888.00 2015-09-20 23:15:23.408 263 15435.56 218.60 53537.38 88888.00 2015-09-20 23:15:23.908 263 15435.58 218.74 53537.39 88888.00 2015-09-20 23:15:24.408 263 15435.63 218.84 53537.43 88888.00 2015-09-20 23:15:24.908 263 15435.63 218.78 53537.42 88888.00 2015-09-20 23:15:25.408 263 15435.62 218.72 53537.44 88888.00 2015-09-20 23:15:25.908 263 15435.63 218.68 53537.43 88888.00 2015-09-20 23:15:26.408 263 15435.59 218.66 53537.41 88888.00 2015-09-20 23:15:26.908 263 15435.55 218.72 53537.40 88888.00 2015-09-20 23:15:27.408 263 15435.56 218.77 53537.47 88888.00 2015-09-20 23:15:27.908 263 15435.56 218.76 53537.53 88888.00 2015-09-20 23:15:28.408 263 15435.67 218.75 53537.46 88888.00 2015-09-20 23:15:28.908 263 15435.75 218.75 53537.44 88888.00 2015-09-20 23:15:29.408 263 15435.77 218.76 53537.49 88888.00 2015-09-20 23:15:29.908 263 15435.71 218.81 53537.45 88888.00 2015-09-20 23:15:30.408 263 15435.64 218.84 53537.38 88888.00 2015-09-20 23:15:30.908 263 15435.67 218.86 53537.39 88888.00 2015-09-20 23:15:31.408 263 15435.73 218.87 53537.39 88888.00 2015-09-20 23:15:31.908 263 15435.73 218.83 53537.37 88888.00 2015-09-20 23:15:32.408 263 15435.77 218.87 53537.39 88888.00 2015-09-20 23:15:32.908 263 15435.80 218.93 53537.39 88888.00 2015-09-20 23:15:33.408 263 15435.86 219.01 53537.33 88888.00 2015-09-20 23:15:33.908 263 15435.89 219.03 53537.31 88888.00 2015-09-20 23:15:34.408 263 15435.94 219.07 53537.31 88888.00 2015-09-20 23:15:34.908 263 15435.99 219.16 53537.29 88888.00 2015-09-20 23:15:35.408 263 15436.04 219.18 53537.30 88888.00 2015-09-20 23:15:35.908 263 15436.08 219.15 53537.27 88888.00 2015-09-20 23:15:36.408 263 15436.12 219.13 53537.23 88888.00 2015-09-20 23:15:36.908 263 15436.19 219.12 53537.22 88888.00 2015-09-20 23:15:37.408 263 15436.19 219.16 53537.20 88888.00 2015-09-20 23:15:37.908 263 15436.13 219.20 53537.17 88888.00 2015-09-20 23:15:38.408 263 15436.14 219.20 53537.13 88888.00 2015-09-20 23:15:38.908 263 15436.18 219.16 53537.14 88888.00 2015-09-20 23:15:39.408 263 15436.30 219.17 53537.15 88888.00 2015-09-20 23:15:39.908 263 15436.28 219.09 53537.11 88888.00 2015-09-20 23:15:40.408 263 15436.28 219.02 53537.07 88888.00 2015-09-20 23:15:40.908 263 15436.28 219.02 53537.09 88888.00 2015-09-20 23:15:41.408 263 15436.32 219.00 53537.02 88888.00 2015-09-20 23:15:41.908 263 15436.38 219.00 53537.04 88888.00 2015-09-20 23:15:42.408 263 15436.40 219.01 53537.12 88888.00 2015-09-20 23:15:42.908 263 15436.40 219.02 53537.16 88888.00 2015-09-20 23:15:43.408 263 15436.47 219.01 53537.16 88888.00 2015-09-20 23:15:43.908 263 15436.52 219.08 53537.09 88888.00 2015-09-20 23:15:44.408 263 15436.49 219.09 53537.03 88888.00 2015-09-20 23:15:44.908 263 15436.50 219.03 53537.04 88888.00 2015-09-20 23:15:45.408 263 15436.53 219.03 53537.07 88888.00 2015-09-20 23:15:45.908 263 15436.59 219.03 53537.13 88888.00 2015-09-20 23:15:46.408 263 15436.62 218.99 53537.16 88888.00 2015-09-20 23:15:46.908 263 15436.61 218.93 53537.13 88888.00 2015-09-20 23:15:47.408 263 15436.67 218.96 53537.06 88888.00 2015-09-20 23:15:47.908 263 15436.71 218.95 53537.07 88888.00 2015-09-20 23:15:48.408 263 15436.79 218.96 53537.04 88888.00 2015-09-20 23:15:48.908 263 15436.80 219.09 53537.06 88888.00 2015-09-20 23:15:49.408 263 15436.79 219.16 53537.11 88888.00 2015-09-20 23:15:49.908 263 15436.79 219.05 53537.10 88888.00 2015-09-20 23:15:50.408 263 15436.79 218.98 53537.07 88888.00 2015-09-20 23:15:50.908 263 15436.80 218.96 53537.07 88888.00 2015-09-20 23:15:51.408 263 15436.92 219.07 53537.09 88888.00 2015-09-20 23:15:51.908 263 15436.98 218.98 53537.04 88888.00 2015-09-20 23:15:52.408 263 15436.98 218.93 53537.02 88888.00 2015-09-20 23:15:52.908 263 15437.03 218.95 53537.00 88888.00 2015-09-20 23:15:53.408 263 15437.01 218.96 53536.99 88888.00 2015-09-20 23:15:53.908 263 15437.06 219.04 53537.02 88888.00 2015-09-20 23:15:54.408 263 15437.07 219.03 53537.03 88888.00 2015-09-20 23:15:54.908 263 15437.09 219.05 53537.04 88888.00 2015-09-20 23:15:55.408 263 15437.12 219.05 53537.04 88888.00 2015-09-20 23:15:55.908 263 15437.12 219.19 53537.05 88888.00 2015-09-20 23:15:56.408 263 15437.12 219.28 53537.06 88888.00 2015-09-20 23:15:56.908 263 15437.17 219.19 53536.99 88888.00 2015-09-20 23:15:57.408 263 15437.17 219.13 53536.98 88888.00 2015-09-20 23:15:57.908 263 15437.11 219.15 53536.99 88888.00 2015-09-20 23:15:58.408 263 15437.13 219.25 53536.95 88888.00 2015-09-20 23:15:58.908 263 15437.21 219.19 53536.92 88888.00 2015-09-20 23:15:59.408 263 15437.18 219.17 53536.90 88888.00 2015-09-20 23:15:59.908 263 15437.19 219.13 53536.94 88888.00 2015-09-20 23:16:00.408 263 15437.22 219.13 53536.93 88888.00 2015-09-20 23:16:00.908 263 15437.24 219.11 53536.94 88888.00 2015-09-20 23:16:01.408 263 15437.20 219.16 53536.98 88888.00 2015-09-20 23:16:01.908 263 15437.18 219.22 53536.96 88888.00 2015-09-20 23:16:02.408 263 15437.11 219.12 53536.96 88888.00 2015-09-20 23:16:02.908 263 15437.08 219.11 53536.96 88888.00 2015-09-20 23:16:03.408 263 15437.07 219.10 53536.97 88888.00 2015-09-20 23:16:03.908 263 15437.03 219.13 53537.06 88888.00 2015-09-20 23:16:04.408 263 15437.04 219.24 53537.10 88888.00 2015-09-20 23:16:04.908 263 15437.01 219.25 53537.09 88888.00 2015-09-20 23:16:05.408 263 15436.99 219.19 53537.11 88888.00 2015-09-20 23:16:05.908 263 15436.97 219.17 53537.13 88888.00 2015-09-20 23:16:06.408 263 15436.98 219.09 53537.15 88888.00 2015-09-20 23:16:06.908 263 15436.98 219.02 53537.14 88888.00 2015-09-20 23:16:07.408 263 15436.99 218.95 53537.12 88888.00 2015-09-20 23:16:07.908 263 15436.92 218.93 53537.13 88888.00 2015-09-20 23:16:08.408 263 15436.94 218.87 53537.12 88888.00 2015-09-20 23:16:08.908 263 15436.94 218.86 53537.10 88888.00 2015-09-20 23:16:09.408 263 15436.90 218.85 53537.14 88888.00 2015-09-20 23:16:09.908 263 15436.90 218.85 53537.14 88888.00 2015-09-20 23:16:10.408 263 15436.95 218.96 53537.14 88888.00 2015-09-20 23:16:10.908 263 15436.92 218.90 53537.14 88888.00 2015-09-20 23:16:11.408 263 15436.90 218.74 53537.18 88888.00 2015-09-20 23:16:11.908 263 15436.85 218.70 53537.16 88888.00 2015-09-20 23:16:12.408 263 15436.86 218.69 53537.24 88888.00 2015-09-20 23:16:12.908 263 15436.86 218.68 53537.21 88888.00 2015-09-20 23:16:13.408 263 15436.80 218.69 53537.19 88888.00 2015-09-20 23:16:13.908 263 15436.76 218.67 53537.16 88888.00 2015-09-20 23:16:14.408 263 15436.77 218.68 53537.13 88888.00 2015-09-20 23:16:14.908 263 15436.77 218.65 53537.19 88888.00 2015-09-20 23:16:15.408 263 15436.76 218.64 53537.19 88888.00 2015-09-20 23:16:15.908 263 15436.75 218.62 53537.16 88888.00 2015-09-20 23:16:16.408 263 15436.77 218.61 53537.20 88888.00 2015-09-20 23:16:16.908 263 15436.74 218.60 53537.22 88888.00 2015-09-20 23:16:17.408 263 15436.71 218.59 53537.21 88888.00 2015-09-20 23:16:17.908 263 15436.63 218.57 53537.17 88888.00 2015-09-20 23:16:18.408 263 15436.57 218.53 53537.17 88888.00 2015-09-20 23:16:18.908 263 15436.52 218.51 53537.22 88888.00 2015-09-20 23:16:19.408 263 15436.46 218.61 53537.21 88888.00 2015-09-20 23:16:19.908 263 15436.45 218.64 53537.25 88888.00 2015-09-20 23:16:20.408 263 15436.43 218.48 53537.31 88888.00 2015-09-20 23:16:20.908 263 15436.35 218.43 53537.31 88888.00 2015-09-20 23:16:21.408 263 15436.29 218.46 53537.29 88888.00 2015-09-20 23:16:21.908 263 15436.29 218.57 53537.25 88888.00 2015-09-20 23:16:22.408 263 15436.34 218.57 53537.26 88888.00 2015-09-20 23:16:22.908 263 15436.27 218.44 53537.36 88888.00 2015-09-20 23:16:23.408 263 15436.17 218.33 53537.33 88888.00 2015-09-20 23:16:23.908 263 15436.19 218.31 53537.35 88888.00 2015-09-20 23:16:24.408 263 15436.21 218.30 53537.32 88888.00 2015-09-20 23:16:24.908 263 15436.14 218.26 53537.29 88888.00 2015-09-20 23:16:25.408 263 15436.08 218.27 53537.31 88888.00 2015-09-20 23:16:25.908 263 15436.04 218.26 53537.34 88888.00 2015-09-20 23:16:26.408 263 15436.00 218.27 53537.33 88888.00 2015-09-20 23:16:26.908 263 15436.00 218.25 53537.31 88888.00 2015-09-20 23:16:27.408 263 15435.99 218.25 53537.34 88888.00 2015-09-20 23:16:27.908 263 15435.98 218.21 53537.32 88888.00 2015-09-20 23:16:28.408 263 15435.90 218.21 53537.32 88888.00 2015-09-20 23:16:28.908 263 15435.90 218.15 53537.32 88888.00 2015-09-20 23:16:29.408 263 15435.86 218.09 53537.32 88888.00 2015-09-20 23:16:29.908 263 15435.92 218.12 53537.32 88888.00 2015-09-20 23:16:30.408 263 15435.92 218.14 53537.36 88888.00 2015-09-20 23:16:30.908 263 15435.84 218.16 53537.40 88888.00 2015-09-20 23:16:31.408 263 15435.77 218.15 53537.41 88888.00 2015-09-20 23:16:31.908 263 15435.81 218.17 53537.43 88888.00 2015-09-20 23:16:32.408 263 15435.77 218.17 53537.44 88888.00 2015-09-20 23:16:32.908 263 15435.65 218.10 53537.42 88888.00 2015-09-20 23:16:33.408 263 15435.60 218.08 53537.40 88888.00 2015-09-20 23:16:33.908 263 15435.57 218.09 53537.40 88888.00 2015-09-20 23:16:34.408 263 15435.55 218.22 53537.43 88888.00 2015-09-20 23:16:34.908 263 15435.59 218.31 53537.47 88888.00 2015-09-20 23:16:35.408 263 15435.55 218.30 53537.49 88888.00 2015-09-20 23:16:35.908 263 15435.53 218.27 53537.51 88888.00 2015-09-20 23:16:36.408 263 15435.51 218.15 53537.49 88888.00 2015-09-20 23:16:36.908 263 15435.49 218.00 53537.43 88888.00 2015-09-20 23:16:37.408 263 15435.42 217.98 53537.42 88888.00 2015-09-20 23:16:37.908 263 15435.36 217.98 53537.44 88888.00 2015-09-20 23:16:38.408 263 15435.32 218.03 53537.47 88888.00 2015-09-20 23:16:38.908 263 15435.26 218.15 53537.46 88888.00 2015-09-20 23:16:39.408 263 15435.21 218.16 53537.41 88888.00 2015-09-20 23:16:39.908 263 15435.20 218.09 53537.41 88888.00 2015-09-20 23:16:40.408 263 15435.18 218.03 53537.41 88888.00 2015-09-20 23:16:40.908 263 15435.11 218.05 53537.42 88888.00 2015-09-20 23:16:41.408 263 15435.03 217.95 53537.46 88888.00 2015-09-20 23:16:41.908 263 15435.00 217.87 53537.46 88888.00 2015-09-20 23:16:42.408 263 15434.98 217.87 53537.44 88888.00 2015-09-20 23:16:42.908 263 15434.91 217.83 53537.40 88888.00 2015-09-20 23:16:43.408 263 15434.86 217.80 53537.45 88888.00 2015-09-20 23:16:43.908 263 15434.77 217.78 53537.46 88888.00 2015-09-20 23:16:44.408 263 15434.69 217.77 53537.41 88888.00 2015-09-20 23:16:44.908 263 15434.64 217.87 53537.38 88888.00 2015-09-20 23:16:45.408 263 15434.64 217.79 53537.40 88888.00 2015-09-20 23:16:45.908 263 15434.62 217.75 53537.41 88888.00 2015-09-20 23:16:46.408 263 15434.58 217.84 53537.45 88888.00 2015-09-20 23:16:46.908 263 15434.50 217.69 53537.41 88888.00 2015-09-20 23:16:47.408 263 15434.47 217.62 53537.43 88888.00 2015-09-20 23:16:47.908 263 15434.49 217.63 53537.40 88888.00 2015-09-20 23:16:48.408 263 15434.47 217.63 53537.38 88888.00 2015-09-20 23:16:48.908 263 15434.42 217.61 53537.38 88888.00 2015-09-20 23:16:49.408 263 15434.37 217.56 53537.37 88888.00 2015-09-20 23:16:49.908 263 15434.37 217.53 53537.38 88888.00 2015-09-20 23:16:50.408 263 15434.36 217.60 53537.35 88888.00 2015-09-20 23:16:50.908 263 15434.32 217.58 53537.32 88888.00 2015-09-20 23:16:51.408 263 15434.28 217.54 53537.33 88888.00 2015-09-20 23:16:51.908 263 15434.31 217.53 53537.31 88888.00 2015-09-20 23:16:52.408 263 15434.29 217.51 53537.29 88888.00 2015-09-20 23:16:52.908 263 15434.30 217.51 53537.29 88888.00 2015-09-20 23:16:53.408 263 15434.28 217.51 53537.29 88888.00 2015-09-20 23:16:53.908 263 15434.24 217.51 53537.23 88888.00 2015-09-20 23:16:54.408 263 15434.20 217.60 53537.27 88888.00 2015-09-20 23:16:54.908 263 15434.22 217.52 53537.30 88888.00 2015-09-20 23:16:55.408 263 15434.20 217.52 53537.26 88888.00 2015-09-20 23:16:55.908 263 15434.15 217.48 53537.22 88888.00 2015-09-20 23:16:56.408 263 15434.15 217.57 53537.23 88888.00 2015-09-20 23:16:56.908 263 15434.18 217.60 53537.19 88888.00 2015-09-20 23:16:57.408 263 15434.12 217.56 53537.22 88888.00 2015-09-20 23:16:57.908 263 15434.10 217.58 53537.25 88888.00 2015-09-20 23:16:58.408 263 15434.06 217.57 53537.23 88888.00 2015-09-20 23:16:58.908 263 15434.05 217.56 53537.25 88888.00 2015-09-20 23:16:59.408 263 15434.10 217.55 53537.29 88888.00 2015-09-20 23:16:59.908 263 15434.08 217.55 53537.24 88888.00 2015-09-20 23:17:00.408 263 15434.01 217.56 53537.20 88888.00 2015-09-20 23:17:00.908 263 15434.02 217.58 53537.15 88888.00 2015-09-20 23:17:01.408 263 15434.01 217.56 53537.13 88888.00 2015-09-20 23:17:01.908 263 15433.99 217.40 53537.15 88888.00 2015-09-20 23:17:02.408 263 15433.97 217.40 53537.17 88888.00 2015-09-20 23:17:02.908 263 15433.95 217.43 53537.17 88888.00 2015-09-20 23:17:03.408 263 15433.87 217.36 53537.19 88888.00 2015-09-20 23:17:03.908 263 15433.84 217.39 53537.21 88888.00 2015-09-20 23:17:04.408 263 15433.83 217.39 53537.21 88888.00 2015-09-20 23:17:04.908 263 15433.84 217.38 53537.22 88888.00 2015-09-20 23:17:05.408 263 15433.83 217.35 53537.23 88888.00 2015-09-20 23:17:05.908 263 15433.76 217.37 53537.17 88888.00 2015-09-20 23:17:06.408 263 15433.73 217.41 53537.18 88888.00 2015-09-20 23:17:06.908 263 15433.78 217.49 53537.17 88888.00 2015-09-20 23:17:07.408 263 15433.75 217.37 53537.19 88888.00 2015-09-20 23:17:07.908 263 15433.73 217.34 53537.13 88888.00 2015-09-20 23:17:08.408 263 15433.73 217.34 53537.11 88888.00 2015-09-20 23:17:08.908 263 15433.65 217.35 53537.07 88888.00 2015-09-20 23:17:09.408 263 15433.64 217.38 53537.00 88888.00 2015-09-20 23:17:09.908 263 15433.68 217.49 53537.01 88888.00 2015-09-20 23:17:10.408 263 15433.70 217.43 53536.97 88888.00 2015-09-20 23:17:10.908 263 15433.60 217.35 53536.98 88888.00 2015-09-20 23:17:11.408 263 15433.61 217.44 53537.00 88888.00 2015-09-20 23:17:11.908 263 15433.60 217.37 53536.97 88888.00 2015-09-20 23:17:12.408 263 15433.59 217.49 53536.96 88888.00 2015-09-20 23:17:12.908 263 15433.59 217.48 53536.92 88888.00 2015-09-20 23:17:13.408 263 15433.64 217.39 53536.85 88888.00 2015-09-20 23:17:13.908 263 15433.69 217.35 53536.79 88888.00 2015-09-20 23:17:14.408 263 15433.65 217.35 53536.75 88888.00 2015-09-20 23:17:14.908 263 15433.67 217.40 53536.76 88888.00 2015-09-20 23:17:15.408 263 15433.70 217.40 53536.77 88888.00 2015-09-20 23:17:15.908 263 15433.67 217.30 53536.78 88888.00 2015-09-20 23:17:16.408 263 15433.64 217.26 53536.76 88888.00 2015-09-20 23:17:16.908 263 15433.65 217.31 53536.69 88888.00 2015-09-20 23:17:17.408 263 15433.68 217.37 53536.66 88888.00 2015-09-20 23:17:17.908 263 15433.67 217.38 53536.61 88888.00 2015-09-20 23:17:18.408 263 15433.61 217.31 53536.62 88888.00 2015-09-20 23:17:18.908 263 15433.66 217.20 53536.61 88888.00 2015-09-20 23:17:19.408 263 15433.67 217.17 53536.60 88888.00 2015-09-20 23:17:19.908 263 15433.64 217.15 53536.59 88888.00 2015-09-20 23:17:20.408 263 15433.66 217.18 53536.56 88888.00 2015-09-20 23:17:20.908 263 15433.64 217.20 53536.56 88888.00 2015-09-20 23:17:21.408 263 15433.59 217.13 53536.57 88888.00 2015-09-20 23:17:21.908 263 15433.57 217.11 53536.56 88888.00 2015-09-20 23:17:22.408 263 15433.54 217.19 53536.53 88888.00 2015-09-20 23:17:22.908 263 15433.57 217.26 53536.46 88888.00 2015-09-20 23:17:23.408 263 15433.63 217.19 53536.49 88888.00 2015-09-20 23:17:23.908 263 15433.57 217.30 53536.50 88888.00 2015-09-20 23:17:24.408 263 15433.57 217.31 53536.50 88888.00 2015-09-20 23:17:24.908 263 15433.56 217.29 53536.51 88888.00 2015-09-20 23:17:25.408 263 15433.55 217.25 53536.48 88888.00 2015-09-20 23:17:25.908 263 15433.56 217.26 53536.37 88888.00 2015-09-20 23:17:26.408 263 15433.51 217.21 53536.40 88888.00 2015-09-20 23:17:26.908 263 15433.52 217.13 53536.41 88888.00 2015-09-20 23:17:27.408 263 15433.51 217.11 53536.36 88888.00 2015-09-20 23:17:27.908 263 15433.51 217.18 53536.35 88888.00 2015-09-20 23:17:28.408 263 15433.48 217.17 53536.35 88888.00 2015-09-20 23:17:28.908 263 15433.46 217.09 53536.37 88888.00 2015-09-20 23:17:29.408 263 15433.48 217.09 53536.34 88888.00 2015-09-20 23:17:29.908 263 15433.43 217.15 53536.33 88888.00 2015-09-20 23:17:30.408 263 15433.40 217.14 53536.37 88888.00 2015-09-20 23:17:30.908 263 15433.40 217.10 53536.37 88888.00 2015-09-20 23:17:31.408 263 15433.40 217.18 53536.35 88888.00 2015-09-20 23:17:31.908 263 15433.45 217.14 53536.35 88888.00 2015-09-20 23:17:32.408 263 15433.46 217.20 53536.32 88888.00 2015-09-20 23:17:32.908 263 15433.34 217.30 53536.30 88888.00 2015-09-20 23:17:33.408 263 15433.36 217.30 53536.28 88888.00 2015-09-20 23:17:33.908 263 15433.33 217.17 53536.24 88888.00 2015-09-20 23:17:34.408 263 15433.28 217.06 53536.26 88888.00 2015-09-20 23:17:34.908 263 15433.30 217.00 53536.20 88888.00 2015-09-20 23:17:35.408 263 15433.27 217.03 53536.21 88888.00 2015-09-20 23:17:35.908 263 15433.23 217.12 53536.18 88888.00 2015-09-20 23:17:36.408 263 15433.27 217.17 53536.20 88888.00 2015-09-20 23:17:36.908 263 15433.28 217.18 53536.19 88888.00 2015-09-20 23:17:37.408 263 15433.30 217.11 53536.20 88888.00 2015-09-20 23:17:37.908 263 15433.32 217.00 53536.17 88888.00 2015-09-20 23:17:38.408 263 15433.31 216.99 53536.11 88888.00 2015-09-20 23:17:38.908 263 15433.30 217.01 53536.12 88888.00 2015-09-20 23:17:39.408 263 15433.33 217.00 53536.14 88888.00 2015-09-20 23:17:39.908 263 15433.34 216.96 53536.15 88888.00 2015-09-20 23:17:40.408 263 15433.36 216.96 53536.09 88888.00 2015-09-20 23:17:40.908 263 15433.36 216.92 53536.03 88888.00 2015-09-20 23:17:41.408 263 15433.31 216.88 53535.98 88888.00 2015-09-20 23:17:41.908 263 15433.33 216.89 53536.01 88888.00 2015-09-20 23:17:42.408 263 15433.36 216.96 53536.05 88888.00 2015-09-20 23:17:42.908 263 15433.34 216.91 53535.98 88888.00 2015-09-20 23:17:43.408 263 15433.38 216.80 53535.98 88888.00 2015-09-20 23:17:43.908 263 15433.43 216.79 53536.00 88888.00 2015-09-20 23:17:44.408 263 15433.45 216.77 53536.02 88888.00 2015-09-20 23:17:44.908 263 15433.46 216.82 53535.94 88888.00 2015-09-20 23:17:45.408 263 15433.47 216.85 53535.93 88888.00 2015-09-20 23:17:45.908 263 15433.56 216.79 53535.98 88888.00 2015-09-20 23:17:46.408 263 15433.58 216.89 53535.99 88888.00 2015-09-20 23:17:46.908 263 15433.58 216.86 53535.96 88888.00 2015-09-20 23:17:47.408 263 15433.59 216.70 53535.93 88888.00 2015-09-20 23:17:47.908 263 15433.57 216.65 53535.91 88888.00 2015-09-20 23:17:48.408 263 15433.63 216.62 53535.88 88888.00 2015-09-20 23:17:48.908 263 15433.61 216.60 53535.85 88888.00 2015-09-20 23:17:49.408 263 15433.63 216.67 53535.83 88888.00 2015-09-20 23:17:49.908 263 15433.63 216.67 53535.77 88888.00 2015-09-20 23:17:50.408 263 15433.63 216.65 53535.71 88888.00 2015-09-20 23:17:50.908 263 15433.63 216.66 53535.64 88888.00 2015-09-20 23:17:51.408 263 15433.67 216.70 53535.68 88888.00 2015-09-20 23:17:51.908 263 15433.70 216.66 53535.65 88888.00 2015-09-20 23:17:52.408 263 15433.67 216.62 53535.60 88888.00 2015-09-20 23:17:52.908 263 15433.66 216.74 53535.60 88888.00 2015-09-20 23:17:53.408 263 15433.66 216.79 53535.64 88888.00 2015-09-20 23:17:53.908 263 15433.72 216.75 53535.62 88888.00 2015-09-20 23:17:54.408 263 15433.70 216.73 53535.62 88888.00 2015-09-20 23:17:54.908 263 15433.69 216.77 53535.65 88888.00 2015-09-20 23:17:55.408 263 15433.77 216.67 53535.64 88888.00 2015-09-20 23:17:55.908 263 15433.77 216.57 53535.61 88888.00 2015-09-20 23:17:56.408 263 15433.75 216.68 53535.61 88888.00 2015-09-20 23:17:56.908 263 15433.76 216.75 53535.55 88888.00 2015-09-20 23:17:57.408 263 15433.76 216.75 53535.55 88888.00 2015-09-20 23:17:57.908 263 15433.74 216.65 53535.56 88888.00 2015-09-20 23:17:58.408 263 15433.69 216.58 53535.57 88888.00 2015-09-20 23:17:58.908 263 15433.66 216.54 53535.58 88888.00 2015-09-20 23:17:59.408 263 15433.66 216.49 53535.54 88888.00 2015-09-20 23:17:59.908 263 15433.66 216.48 53535.52 88888.00 2015-09-20 23:18:00.408 263 15433.61 216.59 53535.52 88888.00 2015-09-20 23:18:00.908 263 15433.65 216.49 53535.45 88888.00 2015-09-20 23:18:01.408 263 15433.68 216.40 53535.51 88888.00 2015-09-20 23:18:01.908 263 15433.65 216.42 53535.50 88888.00 2015-09-20 23:18:02.408 263 15433.60 216.51 53535.51 88888.00 2015-09-20 23:18:02.908 263 15433.60 216.50 53535.54 88888.00 2015-09-20 23:18:03.408 263 15433.64 216.37 53535.54 88888.00 2015-09-20 23:18:03.908 263 15433.61 216.31 53535.48 88888.00 2015-09-20 23:18:04.408 263 15433.65 216.25 53535.47 88888.00 2015-09-20 23:18:04.908 263 15433.67 216.25 53535.50 88888.00 2015-09-20 23:18:05.408 263 15433.73 216.28 53535.53 88888.00 2015-09-20 23:18:05.908 263 15433.75 216.36 53535.54 88888.00 2015-09-20 23:18:06.408 263 15433.74 216.36 53535.50 88888.00 2015-09-20 23:18:06.908 263 15433.75 216.27 53535.49 88888.00 2015-09-20 23:18:07.408 263 15433.70 216.27 53535.45 88888.00 2015-09-20 23:18:07.908 263 15433.72 216.34 53535.37 88888.00 2015-09-20 23:18:08.408 263 15433.68 216.34 53535.40 88888.00 2015-09-20 23:18:08.908 263 15433.72 216.41 53535.40 88888.00 2015-09-20 23:18:09.408 263 15433.72 216.31 53535.37 88888.00 2015-09-20 23:18:09.908 263 15433.76 216.22 53535.38 88888.00 2015-09-20 23:18:10.408 263 15433.79 216.24 53535.37 88888.00 2015-09-20 23:18:10.908 263 15433.79 216.31 53535.37 88888.00 2015-09-20 23:18:11.408 263 15433.79 216.30 53535.35 88888.00 2015-09-20 23:18:11.908 263 15433.75 216.26 53535.32 88888.00 2015-09-20 23:18:12.408 263 15433.78 216.34 53535.34 88888.00 2015-09-20 23:18:12.908 263 15433.79 216.44 53535.33 88888.00 2015-09-20 23:18:13.408 263 15433.78 216.39 53535.28 88888.00 2015-09-20 23:18:13.908 263 15433.76 216.34 53535.28 88888.00 2015-09-20 23:18:14.408 263 15433.82 216.34 53535.30 88888.00 2015-09-20 23:18:14.908 263 15433.81 216.34 53535.31 88888.00 2015-09-20 23:18:15.408 263 15433.81 216.31 53535.31 88888.00 2015-09-20 23:18:15.908 263 15433.79 216.26 53535.34 88888.00 2015-09-20 23:18:16.408 263 15433.83 216.25 53535.33 88888.00 2015-09-20 23:18:16.908 263 15433.86 216.28 53535.29 88888.00 2015-09-20 23:18:17.408 263 15433.85 216.32 53535.32 88888.00 2015-09-20 23:18:17.908 263 15433.87 216.36 53535.29 88888.00 2015-09-20 23:18:18.408 263 15433.88 216.39 53535.32 88888.00 2015-09-20 23:18:18.908 263 15433.83 216.48 53535.32 88888.00 2015-09-20 23:18:19.408 263 15433.85 216.48 53535.25 88888.00 2015-09-20 23:18:19.908 263 15433.86 216.40 53535.22 88888.00 2015-09-20 23:18:20.408 263 15433.85 216.44 53535.29 88888.00 2015-09-20 23:18:20.908 263 15433.85 216.48 53535.30 88888.00 2015-09-20 23:18:21.408 263 15433.85 216.44 53535.30 88888.00 2015-09-20 23:18:21.908 263 15433.86 216.44 53535.28 88888.00 2015-09-20 23:18:22.408 263 15433.82 216.48 53535.21 88888.00 2015-09-20 23:18:22.908 263 15433.83 216.48 53535.17 88888.00 2015-09-20 23:18:23.408 263 15433.77 216.50 53535.18 88888.00 2015-09-20 23:18:23.908 263 15433.75 216.58 53535.20 88888.00 2015-09-20 23:18:24.408 263 15433.75 216.58 53535.27 88888.00 2015-09-20 23:18:24.908 263 15433.78 216.65 53535.29 88888.00 2015-09-20 23:18:25.408 263 15433.76 216.58 53535.28 88888.00 2015-09-20 23:18:25.908 263 15433.72 216.44 53535.24 88888.00 2015-09-20 23:18:26.408 263 15433.77 216.42 53535.22 88888.00 2015-09-20 23:18:26.908 263 15433.83 216.45 53535.19 88888.00 2015-09-20 23:18:27.408 263 15433.84 216.51 53535.22 88888.00 2015-09-20 23:18:27.908 263 15433.85 216.49 53535.28 88888.00 2015-09-20 23:18:28.408 263 15433.92 216.48 53535.29 88888.00 2015-09-20 23:18:28.908 263 15433.92 216.51 53535.25 88888.00 2015-09-20 23:18:29.408 263 15433.95 216.58 53535.24 88888.00 2015-09-20 23:18:29.908 263 15433.99 216.71 53535.20 88888.00 2015-09-20 23:18:30.408 263 15434.01 216.66 53535.15 88888.00 2015-09-20 23:18:30.908 263 15434.02 216.60 53535.15 88888.00 2015-09-20 23:18:31.408 263 15434.05 216.56 53535.18 88888.00 2015-09-20 23:18:31.908 263 15434.06 216.56 53535.17 88888.00 2015-09-20 23:18:32.408 263 15434.12 216.59 53535.13 88888.00 2015-09-20 23:18:32.908 263 15434.18 216.56 53535.08 88888.00 2015-09-20 23:18:33.408 263 15434.18 216.54 53535.08 88888.00 2015-09-20 23:18:33.908 263 15434.14 216.58 53535.12 88888.00 2015-09-20 23:18:34.408 263 15434.13 216.74 53535.07 88888.00 2015-09-20 23:18:34.908 263 15434.19 216.77 53535.03 88888.00 2015-09-20 23:18:35.408 263 15434.26 216.70 53535.02 88888.00 2015-09-20 23:18:35.908 263 15434.28 216.67 53535.02 88888.00 2015-09-20 23:18:36.408 263 15434.27 216.70 53535.05 88888.00 2015-09-20 23:18:36.908 263 15434.31 216.71 53535.13 88888.00 2015-09-20 23:18:37.408 263 15434.36 216.75 53535.15 88888.00 2015-09-20 23:18:37.908 263 15434.40 216.70 53535.11 88888.00 2015-09-20 23:18:38.408 263 15434.45 216.67 53535.08 88888.00 2015-09-20 23:18:38.908 263 15434.51 216.67 53535.04 88888.00 2015-09-20 23:18:39.408 263 15434.57 216.68 53535.04 88888.00 2015-09-20 23:18:39.908 263 15434.58 216.71 53535.04 88888.00 2015-09-20 23:18:40.408 263 15434.58 216.74 53535.05 88888.00 2015-09-20 23:18:40.908 263 15434.58 216.79 53535.07 88888.00 2015-09-20 23:18:41.408 263 15434.59 216.75 53535.02 88888.00 2015-09-20 23:18:41.908 263 15434.62 216.76 53535.05 88888.00 2015-09-20 23:18:42.408 263 15434.63 216.77 53535.05 88888.00 2015-09-20 23:18:42.908 263 15434.64 216.77 53535.03 88888.00 2015-09-20 23:18:43.408 263 15434.71 216.78 53535.02 88888.00 2015-09-20 23:18:43.908 263 15434.69 216.80 53534.99 88888.00 2015-09-20 23:18:44.408 263 15434.67 216.77 53534.99 88888.00 2015-09-20 23:18:44.908 263 15434.76 216.86 53534.94 88888.00 2015-09-20 23:18:45.408 263 15434.84 216.85 53534.96 88888.00 2015-09-20 23:18:45.908 263 15434.84 216.82 53535.01 88888.00 2015-09-20 23:18:46.408 263 15434.91 216.80 53535.01 88888.00 2015-09-20 23:18:46.908 263 15434.92 216.79 53535.02 88888.00 2015-09-20 23:18:47.408 263 15434.87 216.84 53535.07 88888.00 2015-09-20 23:18:47.908 263 15434.95 216.82 53535.03 88888.00 2015-09-20 23:18:48.408 263 15435.01 216.84 53535.05 88888.00 2015-09-20 23:18:48.908 263 15435.07 216.87 53535.07 88888.00 2015-09-20 23:18:49.408 263 15435.10 216.80 53535.05 88888.00 2015-09-20 23:18:49.908 263 15435.16 216.79 53535.00 88888.00 2015-09-20 23:18:50.408 263 15435.17 216.80 53534.98 88888.00 2015-09-20 23:18:50.908 263 15435.20 216.78 53534.95 88888.00 2015-09-20 23:18:51.408 263 15435.27 216.73 53534.99 88888.00 2015-09-20 23:18:51.908 263 15435.31 216.71 53535.00 88888.00 2015-09-20 23:18:52.408 263 15435.29 216.75 53534.98 88888.00 2015-09-20 23:18:52.908 263 15435.36 216.82 53534.93 88888.00 2015-09-20 23:18:53.408 263 15435.39 216.89 53534.95 88888.00 2015-09-20 23:18:53.908 263 15435.42 216.88 53535.01 88888.00 2015-09-20 23:18:54.408 263 15435.48 216.82 53534.98 88888.00 2015-09-20 23:18:54.908 263 15435.54 216.88 53534.94 88888.00 2015-09-20 23:18:55.408 263 15435.59 216.82 53534.94 88888.00 2015-09-20 23:18:55.908 263 15435.63 216.62 53534.89 88888.00 2015-09-20 23:18:56.408 263 15435.66 216.53 53534.85 88888.00 2015-09-20 23:18:56.908 263 15435.73 216.53 53534.88 88888.00 2015-09-20 23:18:57.408 263 15435.78 216.53 53534.82 88888.00 2015-09-20 23:18:57.908 263 15435.90 216.52 53534.84 88888.00 2015-09-20 23:18:58.408 263 15435.96 216.48 53534.90 88888.00 2015-09-20 23:18:58.908 263 15436.01 216.44 53534.81 88888.00 2015-09-20 23:18:59.408 263 15436.13 216.41 53534.75 88888.00 2015-09-20 23:18:59.908 263 15436.11 216.35 53534.69 88888.00 2015-09-20 23:19:00.408 263 15436.12 216.35 53534.64 88888.00 2015-09-20 23:19:00.908 263 15436.17 216.35 53534.64 88888.00 2015-09-20 23:19:01.408 263 15436.25 216.36 53534.64 88888.00 2015-09-20 23:19:01.908 263 15436.25 216.40 53534.61 88888.00 2015-09-20 23:19:02.408 263 15436.30 216.39 53534.64 88888.00 2015-09-20 23:19:02.908 263 15436.37 216.47 53534.61 88888.00 2015-09-20 23:19:03.408 263 15436.40 216.44 53534.55 88888.00 2015-09-20 23:19:03.908 263 15436.43 216.34 53534.58 88888.00 2015-09-20 23:19:04.408 263 15436.47 216.30 53534.60 88888.00 2015-09-20 23:19:04.908 263 15436.56 216.35 53534.61 88888.00 2015-09-20 23:19:05.408 263 15436.61 216.33 53534.62 88888.00 2015-09-20 23:19:05.908 263 15436.56 216.27 53534.62 88888.00 2015-09-20 23:19:06.408 263 15436.56 216.27 53534.65 88888.00 2015-09-20 23:19:06.908 263 15436.57 216.32 53534.67 88888.00 2015-09-20 23:19:07.408 263 15436.61 216.40 53534.60 88888.00 2015-09-20 23:19:07.908 263 15436.59 216.37 53534.60 88888.00 2015-09-20 23:19:08.408 263 15436.62 216.49 53534.65 88888.00 2015-09-20 23:19:08.908 263 15436.59 216.53 53534.71 88888.00 2015-09-20 23:19:09.408 263 15436.59 216.47 53534.69 88888.00 2015-09-20 23:19:09.908 263 15436.64 216.51 53534.64 88888.00 2015-09-20 23:19:10.408 263 15436.59 216.50 53534.71 88888.00 2015-09-20 23:19:10.908 263 15436.58 216.40 53534.75 88888.00 2015-09-20 23:19:11.408 263 15436.55 216.34 53534.77 88888.00 2015-09-20 23:19:11.908 263 15436.52 216.35 53534.77 88888.00 2015-09-20 23:19:12.408 263 15436.50 216.33 53534.75 88888.00 2015-09-20 23:19:12.908 263 15436.52 216.36 53534.77 88888.00 2015-09-20 23:19:13.408 263 15436.50 216.40 53534.81 88888.00 2015-09-20 23:19:13.908 263 15436.46 216.43 53534.84 88888.00 2015-09-20 23:19:14.408 263 15436.40 216.43 53534.85 88888.00 2015-09-20 23:19:14.908 263 15436.37 216.44 53534.88 88888.00 2015-09-20 23:19:15.408 263 15436.40 216.50 53534.85 88888.00 2015-09-20 23:19:15.908 263 15436.40 216.60 53534.81 88888.00 2015-09-20 23:19:16.408 263 15436.39 216.69 53534.85 88888.00 2015-09-20 23:19:16.908 263 15436.38 216.71 53534.89 88888.00 2015-09-20 23:19:17.408 263 15436.35 216.73 53534.90 88888.00 2015-09-20 23:19:17.908 263 15436.35 216.65 53534.95 88888.00 2015-09-20 23:19:18.408 263 15436.35 216.57 53534.97 88888.00 2015-09-20 23:19:18.908 263 15436.31 216.54 53534.99 88888.00 2015-09-20 23:19:19.408 263 15436.30 216.54 53535.00 88888.00 2015-09-20 23:19:19.908 263 15436.31 216.52 53534.94 88888.00 2015-09-20 23:19:20.408 263 15436.35 216.54 53534.94 88888.00 2015-09-20 23:19:20.908 263 15436.36 216.56 53534.89 88888.00 2015-09-20 23:19:21.408 263 15436.37 216.58 53534.90 88888.00 2015-09-20 23:19:21.908 263 15436.35 216.65 53534.91 88888.00 2015-09-20 23:19:22.408 263 15436.38 216.69 53534.96 88888.00 2015-09-20 23:19:22.908 263 15436.34 216.82 53534.93 88888.00 2015-09-20 23:19:23.408 263 15436.39 216.84 53534.93 88888.00 2015-09-20 23:19:23.908 263 15436.44 216.86 53534.93 88888.00 2015-09-20 23:19:24.408 263 15436.45 216.83 53534.88 88888.00 2015-09-20 23:19:24.908 263 15436.48 216.70 53534.87 88888.00 2015-09-20 23:19:25.408 263 15436.50 216.66 53534.84 88888.00 2015-09-20 23:19:25.908 263 15436.53 216.75 53534.91 88888.00 2015-09-20 23:19:26.408 263 15436.53 216.79 53534.96 88888.00 2015-09-20 23:19:26.908 263 15436.54 216.73 53534.95 88888.00 2015-09-20 23:19:27.408 263 15436.54 216.83 53534.96 88888.00 2015-09-20 23:19:27.908 263 15436.56 216.84 53534.93 88888.00 2015-09-20 23:19:28.408 263 15436.64 216.77 53534.92 88888.00 2015-09-20 23:19:28.908 263 15436.64 216.75 53534.90 88888.00 2015-09-20 23:19:29.408 263 15436.63 216.74 53534.92 88888.00 2015-09-20 23:19:29.908 263 15436.70 216.69 53534.98 88888.00 2015-09-20 23:19:30.408 263 15436.72 216.70 53535.00 88888.00 2015-09-20 23:19:30.908 263 15436.72 216.88 53534.96 88888.00 2015-09-20 23:19:31.408 263 15436.77 216.93 53534.95 88888.00 2015-09-20 23:19:31.908 263 15436.80 216.94 53534.96 88888.00 2015-09-20 23:19:32.408 263 15436.81 216.97 53534.97 88888.00 2015-09-20 23:19:32.908 263 15436.83 216.97 53534.99 88888.00 2015-09-20 23:19:33.408 263 15436.89 216.86 53534.99 88888.00 2015-09-20 23:19:33.908 263 15436.89 216.85 53534.99 88888.00 2015-09-20 23:19:34.408 263 15436.92 216.88 53534.96 88888.00 2015-09-20 23:19:34.908 263 15436.91 217.05 53534.90 88888.00 2015-09-20 23:19:35.408 263 15436.90 217.02 53534.91 88888.00 2015-09-20 23:19:35.908 263 15436.95 216.91 53534.93 88888.00 2015-09-20 23:19:36.408 263 15436.98 216.92 53534.97 88888.00 2015-09-20 23:19:36.908 263 15436.93 217.05 53535.02 88888.00 2015-09-20 23:19:37.408 263 15436.99 217.03 53535.02 88888.00 2015-09-20 23:19:37.908 263 15437.02 217.15 53535.07 88888.00 2015-09-20 23:19:38.408 263 15437.11 217.20 53535.09 88888.00 2015-09-20 23:19:38.908 263 15437.13 217.09 53535.05 88888.00 2015-09-20 23:19:39.408 263 15437.17 217.03 53535.02 88888.00 2015-09-20 23:19:39.908 263 15437.17 217.04 53535.04 88888.00 2015-09-20 23:19:40.408 263 15437.21 217.08 53535.08 88888.00 2015-09-20 23:19:40.908 263 15437.29 217.08 53535.08 88888.00 2015-09-20 23:19:41.408 263 15437.36 217.08 53535.05 88888.00 2015-09-20 23:19:41.908 263 15437.43 217.10 53535.05 88888.00 2015-09-20 23:19:42.408 263 15437.43 217.15 53535.03 88888.00 2015-09-20 23:19:42.908 263 15437.46 217.31 53535.02 88888.00 2015-09-20 23:19:43.408 263 15437.49 217.39 53535.02 88888.00 2015-09-20 23:19:43.908 263 15437.54 217.41 53535.03 88888.00 2015-09-20 23:19:44.408 263 15437.58 217.38 53535.07 88888.00 2015-09-20 23:19:44.908 263 15437.64 217.39 53535.11 88888.00 2015-09-20 23:19:45.408 263 15437.67 217.44 53535.13 88888.00 2015-09-20 23:19:45.908 263 15437.70 217.54 53535.15 88888.00 2015-09-20 23:19:46.408 263 15437.74 217.64 53535.09 88888.00 2015-09-20 23:19:46.908 263 15437.79 217.65 53535.11 88888.00 2015-09-20 23:19:47.408 263 15437.76 217.66 53535.18 88888.00 2015-09-20 23:19:47.908 263 15437.75 217.66 53535.20 88888.00 2015-09-20 23:19:48.408 263 15437.79 217.73 53535.19 88888.00 2015-09-20 23:19:48.908 263 15437.80 217.73 53535.15 88888.00 2015-09-20 23:19:49.408 263 15437.76 217.77 53535.10 88888.00 2015-09-20 23:19:49.908 263 15437.79 217.78 53535.11 88888.00 2015-09-20 23:19:50.408 263 15437.80 217.78 53535.04 88888.00 2015-09-20 23:19:50.908 263 15437.79 217.80 53535.00 88888.00 2015-09-20 23:19:51.408 263 15437.77 217.83 53535.00 88888.00 2015-09-20 23:19:51.908 263 15437.76 217.88 53535.02 88888.00 2015-09-20 23:19:52.408 263 15437.68 217.90 53535.02 88888.00 2015-09-20 23:19:52.908 263 15437.61 217.87 53535.00 88888.00 2015-09-20 23:19:53.408 263 15437.57 217.91 53535.01 88888.00 2015-09-20 23:19:53.908 263 15437.52 217.74 53534.98 88888.00 2015-09-20 23:19:54.408 263 15437.50 217.63 53534.94 88888.00 2015-09-20 23:19:54.908 263 15437.50 217.40 53534.87 88888.00 2015-09-20 23:19:55.408 263 15437.59 217.12 53534.82 88888.00 2015-09-20 23:19:55.908 263 15437.79 216.76 53534.75 88888.00 2015-09-20 23:19:56.408 263 15438.06 216.49 53534.69 88888.00 2015-09-20 23:19:56.908 263 15438.43 216.31 53534.73 88888.00 2015-09-20 23:19:57.408 263 15438.88 216.19 53534.70 88888.00 2015-09-20 23:19:57.908 263 15439.29 216.19 53534.67 88888.00 2015-09-20 23:19:58.408 263 15439.61 216.28 53534.65 88888.00 2015-09-20 23:19:58.908 263 15439.82 216.36 53534.70 88888.00 2015-09-20 23:19:59.408 263 15439.93 216.56 53534.70 88888.00 2015-09-20 23:19:59.908 263 15439.90 216.79 53534.72 88888.00 2015-09-20 23:20:00.408 263 15439.75 216.80 53534.70 88888.00 2015-09-20 23:20:00.908 263 15439.56 216.65 53534.63 88888.00 2015-09-20 23:20:01.408 263 15439.34 216.54 53534.58 88888.00 2015-09-20 23:20:01.908 263 15439.19 216.37 53534.52 88888.00 2015-09-20 23:20:02.408 263 15438.97 216.17 53534.44 88888.00 2015-09-20 23:20:02.908 263 15438.78 215.90 53534.35 88888.00 2015-09-20 23:20:03.408 263 15438.75 215.54 53534.20 88888.00 2015-09-20 23:20:03.908 263 15439.02 215.04 53533.97 88888.00 2015-09-20 23:20:04.408 263 15439.69 214.55 53533.66 88888.00 2015-09-20 23:20:04.908 263 15440.92 214.27 53533.33 88888.00 2015-09-20 23:20:05.408 263 15442.72 214.45 53532.99 88888.00 2015-09-20 23:20:05.908 263 15444.97 215.73 53532.77 88888.00 2015-09-20 23:20:06.408 263 15446.86 218.34 53532.68 88888.00 2015-09-20 23:20:06.908 263 15447.25 221.69 53532.87 88888.00 2015-09-20 23:20:07.408 263 15446.01 224.64 53533.26 88888.00 2015-09-20 23:20:07.908 263 15443.67 225.78 53533.68 88888.00 2015-09-20 23:20:08.408 263 15441.40 225.30 53534.12 88888.00 2015-09-20 23:20:08.908 263 15439.83 223.96 53534.44 88888.00 2015-09-20 23:20:09.408 263 15439.05 222.53 53534.56 88888.00 2015-09-20 23:20:09.908 263 15438.78 221.36 53534.61 88888.00 2015-09-20 23:20:10.408 263 15438.74 220.34 53534.69 88888.00 2015-09-20 23:20:10.908 263 15438.87 219.68 53534.74 88888.00 2015-09-20 23:20:11.408 263 15439.05 219.24 53534.82 88888.00 2015-09-20 23:20:11.908 263 15439.24 218.95 53534.83 88888.00 2015-09-20 23:20:12.408 263 15439.34 218.88 53534.85 88888.00 2015-09-20 23:20:12.908 263 15439.41 218.69 53534.90 88888.00 2015-09-20 23:20:13.408 263 15439.52 218.48 53534.95 88888.00 2015-09-20 23:20:13.908 263 15439.61 218.44 53534.99 88888.00 2015-09-20 23:20:14.408 263 15439.67 218.43 53534.96 88888.00 2015-09-20 23:20:14.908 263 15439.73 218.40 53534.90 88888.00 2015-09-20 23:20:15.409 263 15439.80 218.35 53534.90 88888.00 2015-09-20 23:20:15.909 263 15439.85 218.34 53534.94 88888.00 2015-09-20 23:20:16.409 263 15439.94 218.34 53534.94 88888.00 2015-09-20 23:20:16.909 263 15439.94 218.38 53534.91 88888.00 2015-09-20 23:20:17.409 263 15439.99 218.38 53534.91 88888.00 2015-09-20 23:20:17.909 263 15440.05 218.36 53534.93 88888.00 2015-09-20 23:20:18.409 263 15440.07 218.38 53534.93 88888.00 2015-09-20 23:20:18.909 263 15440.08 218.39 53534.91 88888.00 2015-09-20 23:20:19.409 263 15440.03 218.34 53534.92 88888.00 2015-09-20 23:20:19.909 263 15440.10 218.30 53534.94 88888.00 2015-09-20 23:20:20.409 263 15440.16 218.30 53534.91 88888.00 2015-09-20 23:20:20.909 263 15440.12 218.40 53534.87 88888.00 2015-09-20 23:20:21.409 263 15440.16 218.47 53534.88 88888.00 2015-09-20 23:20:21.909 263 15440.11 218.40 53534.84 88888.00 2015-09-20 23:20:22.409 263 15440.12 218.36 53534.90 88888.00 2015-09-20 23:20:22.909 263 15440.17 218.34 53534.94 88888.00 2015-09-20 23:20:23.409 263 15440.12 218.42 53534.92 88888.00 2015-09-20 23:20:23.909 263 15440.15 218.53 53534.91 88888.00 2015-09-20 23:20:24.409 263 15440.14 218.61 53534.95 88888.00 2015-09-20 23:20:24.909 263 15440.14 218.62 53534.87 88888.00 2015-09-20 23:20:25.409 263 15440.19 218.60 53534.85 88888.00 2015-09-20 23:20:25.909 263 15440.18 218.48 53534.80 88888.00 2015-09-20 23:20:26.409 263 15440.21 218.40 53534.77 88888.00 2015-09-20 23:20:26.909 263 15440.28 218.38 53534.77 88888.00 2015-09-20 23:20:27.409 263 15440.29 218.43 53534.78 88888.00 2015-09-20 23:20:27.909 263 15440.30 218.34 53534.77 88888.00 2015-09-20 23:20:28.409 263 15440.27 218.31 53534.76 88888.00 2015-09-20 23:20:28.909 263 15440.26 218.35 53534.72 88888.00 2015-09-20 23:20:29.409 263 15440.32 218.44 53534.70 88888.00 2015-09-20 23:20:29.909 263 15440.36 218.49 53534.75 88888.00 2015-09-20 23:20:30.409 263 15440.32 218.50 53534.78 88888.00 2015-09-20 23:20:30.909 263 15440.34 218.49 53534.75 88888.00 2015-09-20 23:20:31.409 263 15440.37 218.51 53534.74 88888.00 2015-09-20 23:20:31.909 263 15440.37 218.51 53534.76 88888.00 2015-09-20 23:20:32.409 263 15440.41 218.48 53534.72 88888.00 2015-09-20 23:20:32.909 263 15440.41 218.30 53534.72 88888.00 2015-09-20 23:20:33.409 263 15440.48 218.27 53534.73 88888.00 2015-09-20 23:20:33.909 263 15440.52 218.22 53534.73 88888.00 2015-09-20 23:20:34.409 263 15440.55 218.20 53534.74 88888.00 2015-09-20 23:20:34.909 263 15440.57 218.17 53534.78 88888.00 2015-09-20 23:20:35.409 263 15440.56 218.26 53534.75 88888.00 2015-09-20 23:20:35.909 263 15440.54 218.34 53534.72 88888.00 2015-09-20 23:20:36.409 263 15440.52 218.25 53534.71 88888.00 2015-09-20 23:20:36.909 263 15440.53 218.25 53534.70 88888.00 2015-09-20 23:20:37.409 263 15440.59 218.18 53534.72 88888.00 2015-09-20 23:20:37.909 263 15440.60 218.07 53534.69 88888.00 2015-09-20 23:20:38.409 263 15440.62 218.06 53534.67 88888.00 2015-09-20 23:20:38.909 263 15440.68 218.08 53534.65 88888.00 2015-09-20 23:20:39.409 263 15440.72 218.14 53534.68 88888.00 2015-09-20 23:20:39.909 263 15440.71 218.22 53534.67 88888.00 2015-09-20 23:20:40.409 263 15440.71 218.04 53534.68 88888.00 2015-09-20 23:20:40.909 263 15440.71 217.92 53534.68 88888.00 2015-09-20 23:20:41.409 263 15440.71 217.87 53534.64 88888.00 2015-09-20 23:20:41.909 263 15440.78 217.88 53534.68 88888.00 2015-09-20 23:20:42.409 263 15440.88 217.88 53534.65 88888.00 2015-09-20 23:20:42.909 263 15440.92 217.89 53534.61 88888.00 2015-09-20 23:20:43.409 263 15440.88 217.91 53534.60 88888.00 2015-09-20 23:20:43.909 263 15440.91 218.03 53534.60 88888.00 2015-09-20 23:20:44.409 263 15440.95 218.00 53534.56 88888.00 2015-09-20 23:20:44.909 263 15440.98 217.86 53534.55 88888.00 2015-09-20 23:20:45.409 263 15441.04 217.89 53534.56 88888.00 2015-09-20 23:20:45.909 263 15441.09 217.92 53534.52 88888.00 2015-09-20 23:20:46.409 263 15441.13 217.83 53534.48 88888.00 2015-09-20 23:20:46.909 263 15441.19 217.78 53534.44 88888.00 2015-09-20 23:20:47.409 263 15441.25 217.74 53534.39 88888.00 2015-09-20 23:20:47.909 263 15441.31 217.74 53534.39 88888.00 2015-09-20 23:20:48.409 263 15441.32 217.78 53534.36 88888.00 2015-09-20 23:20:48.909 263 15441.37 217.82 53534.38 88888.00 2015-09-20 23:20:49.409 263 15441.45 217.79 53534.36 88888.00 2015-09-20 23:20:49.909 263 15441.49 217.73 53534.33 88888.00 2015-09-20 23:20:50.409 263 15441.53 217.71 53534.24 88888.00 2015-09-20 23:20:50.909 263 15441.55 217.64 53534.23 88888.00 2015-09-20 23:20:51.409 263 15441.62 217.70 53534.19 88888.00 2015-09-20 23:20:51.909 263 15441.68 217.73 53534.14 88888.00 2015-09-20 23:20:52.409 263 15441.72 217.77 53534.14 88888.00 2015-09-20 23:20:52.909 263 15441.80 217.83 53534.16 88888.00 2015-09-20 23:20:53.409 263 15441.84 217.86 53534.13 88888.00 2015-09-20 23:20:53.909 263 15441.90 217.83 53534.14 88888.00 2015-09-20 23:20:54.409 263 15441.93 217.71 53534.13 88888.00 2015-09-20 23:20:54.909 263 15441.89 217.70 53534.13 88888.00 2015-09-20 23:20:55.409 263 15441.92 217.69 53534.13 88888.00 2015-09-20 23:20:55.909 263 15441.91 217.73 53534.10 88888.00 2015-09-20 23:20:56.409 263 15441.88 217.87 53534.06 88888.00 2015-09-20 23:20:56.909 263 15441.87 217.89 53534.06 88888.00 2015-09-20 23:20:57.409 263 15441.86 217.90 53534.07 88888.00 2015-09-20 23:20:57.909 263 15441.84 217.90 53534.07 88888.00 2015-09-20 23:20:58.409 263 15441.89 217.89 53534.08 88888.00 2015-09-20 23:20:58.909 263 15441.95 217.88 53534.11 88888.00 2015-09-20 23:20:59.409 263 15442.00 217.89 53534.08 88888.00 2015-09-20 23:20:59.909 263 15442.08 217.90 53534.02 88888.00 2015-09-20 23:21:00.409 263 15442.16 217.94 53533.95 88888.00 2015-09-20 23:21:00.909 263 15442.24 217.98 53533.91 88888.00 2015-09-20 23:21:01.409 263 15442.36 218.05 53533.82 88888.00 2015-09-20 23:21:01.909 263 15442.47 218.23 53533.76 88888.00 2015-09-20 23:21:02.409 263 15442.59 218.23 53533.67 88888.00 2015-09-20 23:21:02.909 263 15442.67 218.32 53533.60 88888.00 2015-09-20 23:21:03.409 263 15442.71 218.38 53533.52 88888.00 2015-09-20 23:21:03.909 263 15442.70 218.48 53533.38 88888.00 2015-09-20 23:21:04.409 263 15442.73 218.65 53533.26 88888.00 2015-09-20 23:21:04.909 263 15442.79 218.82 53533.17 88888.00 2015-09-20 23:21:05.409 263 15442.74 219.05 53533.00 88888.00 2015-09-20 23:21:05.909 263 15442.71 219.36 53532.85 88888.00 2015-09-20 23:21:06.409 263 15442.67 219.61 53532.68 88888.00 2015-09-20 23:21:06.909 263 15442.50 219.83 53532.52 88888.00 2015-09-20 23:21:07.409 263 15442.25 219.90 53532.34 88888.00 2015-09-20 23:21:07.909 263 15441.93 219.91 53532.20 88888.00 2015-09-20 23:21:08.409 263 15441.56 219.88 53532.06 88888.00 2015-09-20 23:21:08.909 263 15441.26 219.74 53531.92 88888.00 2015-09-20 23:21:09.409 263 15440.99 219.48 53531.81 88888.00 2015-09-20 23:21:09.909 263 15440.73 219.03 53531.76 88888.00 2015-09-20 23:21:10.409 263 15440.52 218.65 53531.80 88888.00 2015-09-20 23:21:10.909 263 15440.41 218.27 53531.91 88888.00 2015-09-20 23:21:11.409 263 15440.45 217.86 53532.02 88888.00 2015-09-20 23:21:11.909 263 15440.60 217.44 53532.23 88888.00 2015-09-20 23:21:12.409 263 15440.79 217.15 53532.39 88888.00 2015-09-20 23:21:12.909 263 15440.99 216.95 53532.62 88888.00 2015-09-20 23:21:13.409 263 15441.20 216.76 53532.88 88888.00 2015-09-20 23:21:13.909 263 15441.45 216.67 53533.00 88888.00 2015-09-20 23:21:14.409 263 15441.62 216.65 53533.14 88888.00 2015-09-20 23:21:14.909 263 15441.74 216.77 53533.27 88888.00 2015-09-20 23:21:15.409 263 15441.89 216.78 53533.44 88888.00 2015-09-20 23:21:15.909 263 15441.98 216.88 53533.56 88888.00 2015-09-20 23:21:16.409 263 15442.14 216.82 53533.67 88888.00 2015-09-20 23:21:16.909 263 15442.26 216.84 53533.79 88888.00 2015-09-20 23:21:17.409 263 15442.28 217.01 53533.84 88888.00 2015-09-20 23:21:17.909 263 15442.32 217.05 53533.91 88888.00 2015-09-20 23:21:18.409 263 15442.37 217.02 53534.01 88888.00 2015-09-20 23:21:18.909 263 15442.40 217.22 53534.06 88888.00 2015-09-20 23:21:19.409 263 15442.43 217.35 53534.10 88888.00 2015-09-20 23:21:19.909 263 15442.45 217.37 53534.16 88888.00 2015-09-20 23:21:20.409 263 15442.53 217.37 53534.22 88888.00 2015-09-20 23:21:20.909 263 15442.62 217.44 53534.24 88888.00 2015-09-20 23:21:21.409 263 15442.58 217.37 53534.26 88888.00 2015-09-20 23:21:21.909 263 15442.58 217.31 53534.28 88888.00 2015-09-20 23:21:22.409 263 15442.58 217.34 53534.32 88888.00 2015-09-20 23:21:22.909 263 15442.55 217.34 53534.34 88888.00 2015-09-20 23:21:23.409 263 15442.56 217.36 53534.33 88888.00 2015-09-20 23:21:23.909 263 15442.61 217.31 53534.33 88888.00 2015-09-20 23:21:24.409 263 15442.60 217.26 53534.31 88888.00 2015-09-20 23:21:24.909 263 15442.61 217.35 53534.37 88888.00 2015-09-20 23:21:25.409 263 15442.63 217.45 53534.39 88888.00 2015-09-20 23:21:25.909 263 15442.63 217.51 53534.36 88888.00 2015-09-20 23:21:26.409 263 15442.69 217.40 53534.37 88888.00 2015-09-20 23:21:26.909 263 15442.69 217.41 53534.36 88888.00 2015-09-20 23:21:27.409 263 15442.71 217.43 53534.35 88888.00 2015-09-20 23:21:27.909 263 15442.70 217.44 53534.27 88888.00 2015-09-20 23:21:28.409 263 15442.70 217.45 53534.23 88888.00 2015-09-20 23:21:28.909 263 15442.72 217.49 53534.23 88888.00 2015-09-20 23:21:29.409 263 15442.78 217.55 53534.22 88888.00 2015-09-20 23:21:29.909 263 15442.82 217.56 53534.19 88888.00 2015-09-20 23:21:30.409 263 15442.81 217.53 53534.16 88888.00 2015-09-20 23:21:30.909 263 15442.76 217.55 53534.16 88888.00 2015-09-20 23:21:31.409 263 15442.78 217.53 53534.14 88888.00 2015-09-20 23:21:31.909 263 15442.81 217.51 53534.12 88888.00 2015-09-20 23:21:32.409 263 15442.90 217.52 53534.10 88888.00 2015-09-20 23:21:32.909 263 15442.90 217.48 53534.12 88888.00 2015-09-20 23:21:33.409 263 15442.89 217.51 53534.12 88888.00 2015-09-20 23:21:33.909 263 15442.96 217.57 53534.11 88888.00 2015-09-20 23:21:34.409 263 15443.04 217.58 53534.19 88888.00 2015-09-20 23:21:34.909 263 15443.10 217.57 53534.16 88888.00 2015-09-20 23:21:35.409 263 15443.13 217.54 53534.13 88888.00 2015-09-20 23:21:35.909 263 15443.14 217.54 53534.13 88888.00 2015-09-20 23:21:36.409 263 15443.14 217.53 53534.10 88888.00 2015-09-20 23:21:36.909 263 15443.21 217.54 53534.07 88888.00 2015-09-20 23:21:37.409 263 15443.26 217.53 53534.06 88888.00 2015-09-20 23:21:37.909 263 15443.25 217.53 53534.06 88888.00 2015-09-20 23:21:38.409 263 15443.35 217.49 53533.99 88888.00 2015-09-20 23:21:38.909 263 15443.41 217.51 53533.94 88888.00 2015-09-20 23:21:39.409 263 15443.43 217.58 53533.99 88888.00 2015-09-20 23:21:39.909 263 15443.45 217.58 53534.02 88888.00 2015-09-20 23:21:40.409 263 15443.45 217.62 53534.03 88888.00 2015-09-20 23:21:40.909 263 15443.54 217.77 53534.01 88888.00 2015-09-20 23:21:41.409 263 15443.57 217.80 53533.99 88888.00 2015-09-20 23:21:41.909 263 15443.62 217.69 53533.99 88888.00 2015-09-20 23:21:42.409 263 15443.64 217.65 53533.99 88888.00 2015-09-20 23:21:42.909 263 15443.63 217.60 53533.99 88888.00 2015-09-20 23:21:43.409 263 15443.68 217.60 53533.97 88888.00 2015-09-20 23:21:43.909 263 15443.70 217.62 53533.97 88888.00 2015-09-20 23:21:44.409 263 15443.76 217.62 53533.97 88888.00 2015-09-20 23:21:44.909 263 15443.88 217.63 53534.01 88888.00 2015-09-20 23:21:45.409 263 15443.92 217.63 53533.99 88888.00 2015-09-20 23:21:45.909 263 15443.99 217.64 53533.99 88888.00 2015-09-20 23:21:46.409 263 15444.04 217.66 53534.01 88888.00 2015-09-20 23:21:46.909 263 15444.09 217.71 53534.01 88888.00 2015-09-20 23:21:47.409 263 15444.15 217.73 53533.97 88888.00 2015-09-20 23:21:47.909 263 15444.17 217.77 53533.91 88888.00 2015-09-20 23:21:48.409 263 15444.22 217.78 53533.95 88888.00 2015-09-20 23:21:48.909 263 15444.22 217.78 53533.99 88888.00 2015-09-20 23:21:49.409 263 15444.30 217.81 53534.01 88888.00 2015-09-20 23:21:49.909 263 15444.35 217.83 53533.99 88888.00 2015-09-20 23:21:50.409 263 15444.39 217.84 53534.02 88888.00 2015-09-20 23:21:50.909 263 15444.39 217.83 53534.04 88888.00 2015-09-20 23:21:51.409 263 15444.39 217.84 53534.03 88888.00 2015-09-20 23:21:51.909 263 15444.43 217.87 53534.01 88888.00 2015-09-20 23:21:52.409 263 15444.53 217.88 53534.07 88888.00 2015-09-20 23:21:52.909 263 15444.64 217.83 53534.10 88888.00 2015-09-20 23:21:53.409 263 15444.63 217.82 53534.08 88888.00 2015-09-20 23:21:53.909 263 15444.67 217.81 53534.12 88888.00 2015-09-20 23:21:54.409 263 15444.70 217.80 53534.14 88888.00 2015-09-20 23:21:54.909 263 15444.72 217.83 53534.16 88888.00 2015-09-20 23:21:55.409 263 15444.76 217.98 53534.16 88888.00 2015-09-20 23:21:55.909 263 15444.78 218.05 53534.20 88888.00 2015-09-20 23:21:56.409 263 15444.80 217.94 53534.19 88888.00 2015-09-20 23:21:56.909 263 15444.80 218.03 53534.12 88888.00 2015-09-20 23:21:57.409 263 15444.85 218.05 53534.13 88888.00 2015-09-20 23:21:57.909 263 15444.84 218.01 53534.18 88888.00 2015-09-20 23:21:58.409 263 15444.84 218.01 53534.18 88888.00 2015-09-20 23:21:58.909 263 15444.79 218.10 53534.18 88888.00 2015-09-20 23:21:59.409 263 15444.78 218.06 53534.21 88888.00 2015-09-20 23:21:59.909 263 15444.78 218.04 53534.30 88888.00 2015-09-20 23:22:00.409 263 15444.79 217.89 53534.32 88888.00 2015-09-20 23:22:00.909 263 15444.79 217.83 53534.27 88888.00 2015-09-20 23:22:01.409 263 15444.80 217.79 53534.28 88888.00 2015-09-20 23:22:01.909 263 15444.86 217.81 53534.32 88888.00 2015-09-20 23:22:02.409 263 15444.85 217.94 53534.35 88888.00 2015-09-20 23:22:02.909 263 15444.87 218.08 53534.38 88888.00 2015-09-20 23:22:03.409 263 15444.86 218.13 53534.39 88888.00 2015-09-20 23:22:03.909 263 15444.85 218.06 53534.39 88888.00 2015-09-20 23:22:04.409 263 15444.89 217.94 53534.40 88888.00 2015-09-20 23:22:04.909 263 15444.96 217.92 53534.43 88888.00 2015-09-20 23:22:05.409 263 15444.98 218.07 53534.42 88888.00 2015-09-20 23:22:05.909 263 15444.98 218.09 53534.46 88888.00 2015-09-20 23:22:06.409 263 15444.99 218.03 53534.44 88888.00 2015-09-20 23:22:06.909 263 15444.97 218.05 53534.49 88888.00 2015-09-20 23:22:07.409 263 15444.96 218.09 53534.48 88888.00 2015-09-20 23:22:07.909 263 15444.95 218.07 53534.46 88888.00 2015-09-20 23:22:08.409 263 15444.98 217.98 53534.48 88888.00 2015-09-20 23:22:08.909 263 15445.04 217.84 53534.52 88888.00 2015-09-20 23:22:09.409 263 15445.00 217.88 53534.58 88888.00 2015-09-20 23:22:09.909 263 15445.02 218.00 53534.60 88888.00 2015-09-20 23:22:10.409 263 15445.03 218.04 53534.63 88888.00 2015-09-20 23:22:10.909 263 15445.06 217.92 53534.64 88888.00 2015-09-20 23:22:11.409 263 15445.08 217.89 53534.62 88888.00 2015-09-20 23:22:11.909 263 15445.09 217.92 53534.68 88888.00 2015-09-20 23:22:12.409 263 15445.12 217.89 53534.75 88888.00 2015-09-20 23:22:12.909 263 15445.15 217.77 53534.74 88888.00 2015-09-20 23:22:13.409 263 15445.16 217.74 53534.70 88888.00 2015-09-20 23:22:13.909 263 15445.20 217.75 53534.72 88888.00 2015-09-20 23:22:14.409 263 15445.24 217.74 53534.74 88888.00 2015-09-20 23:22:14.909 263 15445.25 217.78 53534.76 88888.00 2015-09-20 23:22:15.409 263 15445.25 217.71 53534.73 88888.00 2015-09-20 23:22:15.909 263 15445.31 217.69 53534.69 88888.00 2015-09-20 23:22:16.409 263 15445.35 217.69 53534.72 88888.00 2015-09-20 23:22:16.909 263 15445.40 217.69 53534.76 88888.00 2015-09-20 23:22:17.409 263 15445.44 217.80 53534.76 88888.00 2015-09-20 23:22:17.909 263 15445.50 217.80 53534.78 88888.00 2015-09-20 23:22:18.409 263 15445.54 217.64 53534.77 88888.00 2015-09-20 23:22:18.909 263 15445.56 217.62 53534.77 88888.00 2015-09-20 23:22:19.409 263 15445.58 217.63 53534.75 88888.00 2015-09-20 23:22:19.909 263 15445.56 217.66 53534.81 88888.00 2015-09-20 23:22:20.409 263 15445.59 217.64 53534.82 88888.00 2015-09-20 23:22:20.909 263 15445.62 217.69 53534.83 88888.00 2015-09-20 23:22:21.409 263 15445.69 217.77 53534.83 88888.00 2015-09-20 23:22:21.909 263 15445.78 217.67 53534.81 88888.00 2015-09-20 23:22:22.409 263 15445.77 217.63 53534.79 88888.00 2015-09-20 23:22:22.909 263 15445.79 217.58 53534.80 88888.00 2015-09-20 23:22:23.409 263 15445.85 217.54 53534.83 88888.00 2015-09-20 23:22:23.909 263 15445.87 217.55 53534.82 88888.00 2015-09-20 23:22:24.409 263 15445.90 217.57 53534.78 88888.00 2015-09-20 23:22:24.909 263 15445.90 217.55 53534.75 88888.00 2015-09-20 23:22:25.409 263 15445.95 217.53 53534.73 88888.00 2015-09-20 23:22:25.909 263 15446.01 217.53 53534.71 88888.00 2015-09-20 23:22:26.409 263 15446.07 217.55 53534.70 88888.00 2015-09-20 23:22:26.909 263 15446.15 217.53 53534.65 88888.00 2015-09-20 23:22:27.409 263 15446.22 217.56 53534.71 88888.00 2015-09-20 23:22:27.909 263 15446.21 217.60 53534.70 88888.00 2015-09-20 23:22:28.409 263 15446.20 217.57 53534.70 88888.00 2015-09-20 23:22:28.909 263 15446.20 217.62 53534.71 88888.00 2015-09-20 23:22:29.409 263 15446.20 217.62 53534.71 88888.00 2015-09-20 23:22:29.909 263 15446.27 217.62 53534.68 88888.00 2015-09-20 23:22:30.409 263 15446.27 217.67 53534.69 88888.00 2015-09-20 23:22:30.909 263 15446.27 217.63 53534.68 88888.00 2015-09-20 23:22:31.409 263 15446.32 217.61 53534.65 88888.00 2015-09-20 23:22:31.909 263 15446.33 217.62 53534.67 88888.00 2015-09-20 23:22:32.409 263 15446.36 217.57 53534.70 88888.00 2015-09-20 23:22:32.909 263 15446.36 217.56 53534.69 88888.00 2015-09-20 23:22:33.409 263 15446.35 217.66 53534.67 88888.00 2015-09-20 23:22:33.909 263 15446.32 217.62 53534.61 88888.00 2015-09-20 23:22:34.409 263 15446.29 217.55 53534.60 88888.00 2015-09-20 23:22:34.909 263 15446.27 217.56 53534.60 88888.00 2015-09-20 23:22:35.409 263 15446.26 217.66 53534.59 88888.00 2015-09-20 23:22:35.909 263 15446.31 217.69 53534.60 88888.00 2015-09-20 23:22:36.409 263 15446.36 217.66 53534.60 88888.00 2015-09-20 23:22:36.909 263 15446.40 217.62 53534.65 88888.00 2015-09-20 23:22:37.409 263 15446.44 217.73 53534.70 88888.00 2015-09-20 23:22:37.909 263 15446.43 217.80 53534.70 88888.00 2015-09-20 23:22:38.409 263 15446.41 217.80 53534.75 88888.00 2015-09-20 23:22:38.909 263 15446.38 217.82 53534.77 88888.00 2015-09-20 23:22:39.409 263 15446.33 217.78 53534.75 88888.00 2015-09-20 23:22:39.909 263 15446.40 217.82 53534.76 88888.00 2015-09-20 23:22:40.409 263 15446.43 217.81 53534.73 88888.00 2015-09-20 23:22:40.909 263 15446.40 217.81 53534.72 88888.00 2015-09-20 23:22:41.409 263 15446.36 217.70 53534.72 88888.00 2015-09-20 23:22:41.909 263 15446.35 217.67 53534.70 88888.00 2015-09-20 23:22:42.409 263 15446.40 217.71 53534.70 88888.00 2015-09-20 23:22:42.909 263 15446.45 217.78 53534.75 88888.00 2015-09-20 23:22:43.409 263 15446.45 217.74 53534.81 88888.00 2015-09-20 23:22:43.909 263 15446.48 217.71 53534.83 88888.00 2015-09-20 23:22:44.409 263 15446.53 217.80 53534.87 88888.00 2015-09-20 23:22:44.909 263 15446.51 217.80 53534.92 88888.00 2015-09-20 23:22:45.409 263 15446.50 217.70 53534.92 88888.00 2015-09-20 23:22:45.909 263 15446.58 217.77 53534.93 88888.00 2015-09-20 23:22:46.409 263 15446.60 217.78 53534.96 88888.00 2015-09-20 23:22:46.909 263 15446.62 217.75 53534.97 88888.00 2015-09-20 23:22:47.409 263 15446.60 217.71 53534.93 88888.00 2015-09-20 23:22:47.909 263 15446.66 217.71 53534.90 88888.00 2015-09-20 23:22:48.409 263 15446.72 217.71 53534.93 88888.00 2015-09-20 23:22:48.909 263 15446.69 217.74 53534.97 88888.00 2015-09-20 23:22:49.409 263 15446.76 217.72 53534.96 88888.00 2015-09-20 23:22:49.909 263 15446.79 217.72 53534.99 88888.00 2015-09-20 23:22:50.409 263 15446.78 217.65 53535.00 88888.00 2015-09-20 23:22:50.909 263 15446.80 217.66 53535.04 88888.00 2015-09-20 23:22:51.409 263 15446.85 217.72 53535.08 88888.00 2015-09-20 23:22:51.909 263 15446.92 217.75 53535.07 88888.00 2015-09-20 23:22:52.409 263 15446.96 217.72 53535.00 88888.00 2015-09-20 23:22:52.909 263 15447.01 217.77 53534.99 88888.00 2015-09-20 23:22:53.409 263 15447.08 217.90 53534.97 88888.00 2015-09-20 23:22:53.909 263 15447.11 217.91 53534.95 88888.00 2015-09-20 23:22:54.409 263 15447.15 217.72 53534.94 88888.00 2015-09-20 23:22:54.909 263 15447.17 217.64 53534.95 88888.00 2015-09-20 23:22:55.409 263 15447.17 217.65 53534.98 88888.00 2015-09-20 23:22:55.909 263 15447.23 217.64 53535.04 88888.00 2015-09-20 23:22:56.409 263 15447.33 217.67 53535.07 88888.00 2015-09-20 23:22:56.909 263 15447.35 217.64 53535.10 88888.00 2015-09-20 23:22:57.409 263 15447.32 217.64 53535.08 88888.00 2015-09-20 23:22:57.909 263 15447.37 217.63 53535.09 88888.00 2015-09-20 23:22:58.409 263 15447.39 217.70 53535.14 88888.00 2015-09-20 23:22:58.909 263 15447.40 217.70 53535.12 88888.00 2015-09-20 23:22:59.409 263 15447.44 217.66 53535.18 88888.00 2015-09-20 23:22:59.909 263 15447.47 217.66 53535.19 88888.00 2015-09-20 23:23:00.409 263 15447.50 217.64 53535.22 88888.00 2015-09-20 23:23:00.909 263 15447.55 217.63 53535.23 88888.00 2015-09-20 23:23:01.409 263 15447.59 217.63 53535.24 88888.00 2015-09-20 23:23:01.909 263 15447.57 217.60 53535.25 88888.00 2015-09-20 23:23:02.409 263 15447.51 217.58 53535.23 88888.00 2015-09-20 23:23:02.909 263 15447.55 217.69 53535.28 88888.00 2015-09-20 23:23:03.409 263 15447.57 217.63 53535.27 88888.00 2015-09-20 23:23:03.909 263 15447.66 217.62 53535.23 88888.00 2015-09-20 23:23:04.409 263 15447.67 217.64 53535.27 88888.00 2015-09-20 23:23:04.909 263 15447.66 217.62 53535.33 88888.00 2015-09-20 23:23:05.409 263 15447.65 217.69 53535.32 88888.00 2015-09-20 23:23:05.909 263 15447.65 217.64 53535.31 88888.00 2015-09-20 23:23:06.409 263 15447.66 217.57 53535.35 88888.00 2015-09-20 23:23:06.909 263 15447.68 217.56 53535.33 88888.00 2015-09-20 23:23:07.409 263 15447.66 217.55 53535.35 88888.00 2015-09-20 23:23:07.909 263 15447.68 217.52 53535.36 88888.00 2015-09-20 23:23:08.409 263 15447.73 217.53 53535.31 88888.00 2015-09-20 23:23:08.909 263 15447.77 217.61 53535.29 88888.00 2015-09-20 23:23:09.409 263 15447.83 217.53 53535.28 88888.00 2015-09-20 23:23:09.909 263 15447.82 217.53 53535.30 88888.00 2015-09-20 23:23:10.409 263 15447.84 217.53 53535.35 88888.00 2015-09-20 23:23:10.909 263 15447.89 217.53 53535.37 88888.00 2015-09-20 23:23:11.409 263 15447.93 217.52 53535.39 88888.00 2015-09-20 23:23:11.909 263 15447.95 217.51 53535.38 88888.00 2015-09-20 23:23:12.409 263 15447.96 217.52 53535.41 88888.00 2015-09-20 23:23:12.909 263 15447.95 217.51 53535.42 88888.00 2015-09-20 23:23:13.409 263 15447.95 217.47 53535.41 88888.00 2015-09-20 23:23:13.909 263 15447.95 217.55 53535.40 88888.00 2015-09-20 23:23:14.409 263 15447.92 217.74 53535.42 88888.00 2015-09-20 23:23:14.909 263 15447.95 217.73 53535.42 88888.00 2015-09-20 23:23:15.409 263 15447.98 217.75 53535.43 88888.00 2015-09-20 23:23:15.909 263 15448.03 217.70 53535.41 88888.00 2015-09-20 23:23:16.409 263 15448.07 217.67 53535.37 88888.00 2015-09-20 23:23:16.909 263 15448.10 217.77 53535.42 88888.00 2015-09-20 23:23:17.409 263 15448.13 217.80 53535.41 88888.00 2015-09-20 23:23:17.909 263 15448.19 217.77 53535.40 88888.00 2015-09-20 23:23:18.409 263 15448.22 217.87 53535.48 88888.00 2015-09-20 23:23:18.909 263 15448.22 217.83 53535.48 88888.00 2015-09-20 23:23:19.409 263 15448.25 217.74 53535.49 88888.00 2015-09-20 23:23:19.909 263 15448.28 217.73 53535.54 88888.00 2015-09-20 23:23:20.409 263 15448.31 217.79 53535.53 88888.00 2015-09-20 23:23:20.909 263 15448.28 217.82 53535.51 88888.00 2015-09-20 23:23:21.409 263 15448.29 217.91 53535.47 88888.00 2015-09-20 23:23:21.909 263 15448.38 217.97 53535.52 88888.00 2015-09-20 23:23:22.409 263 15448.40 217.98 53535.58 88888.00 2015-09-20 23:23:22.909 263 15448.41 217.99 53535.59 88888.00 2015-09-20 23:23:23.409 263 15448.46 218.05 53535.68 88888.00 2015-09-20 23:23:23.909 263 15448.47 218.03 53535.62 88888.00 2015-09-20 23:23:24.409 263 15448.53 217.97 53535.57 88888.00 2015-09-20 23:23:24.909 263 15448.53 217.82 53535.56 88888.00 2015-09-20 23:23:25.409 263 15448.51 217.73 53535.57 88888.00 2015-09-20 23:23:25.909 263 15448.50 217.72 53535.59 88888.00 2015-09-20 23:23:26.409 263 15448.50 217.84 53535.62 88888.00 2015-09-20 23:23:26.909 263 15448.55 217.90 53535.58 88888.00 2015-09-20 23:23:27.409 263 15448.58 217.80 53535.61 88888.00 2015-09-20 23:23:27.909 263 15448.64 217.79 53535.63 88888.00 2015-09-20 23:23:28.409 263 15448.67 217.79 53535.58 88888.00 2015-09-20 23:23:28.909 263 15448.66 217.74 53535.64 88888.00 2015-09-20 23:23:29.409 263 15448.69 217.71 53535.64 88888.00 2015-09-20 23:23:29.909 263 15448.74 217.72 53535.61 88888.00 2015-09-20 23:23:30.409 263 15448.78 217.82 53535.60 88888.00 2015-09-20 23:23:30.909 263 15448.76 217.83 53535.59 88888.00 2015-09-20 23:23:31.409 263 15448.79 217.77 53535.62 88888.00 2015-09-20 23:23:31.909 263 15448.83 217.79 53535.61 88888.00 2015-09-20 23:23:32.409 263 15448.85 217.84 53535.68 88888.00 2015-09-20 23:23:32.909 263 15448.80 217.82 53535.70 88888.00 2015-09-20 23:23:33.409 263 15448.82 217.84 53535.73 88888.00 2015-09-20 23:23:33.909 263 15448.86 217.88 53535.74 88888.00 2015-09-20 23:23:34.409 263 15448.86 217.97 53535.73 88888.00 2015-09-20 23:23:34.909 263 15448.84 217.99 53535.75 88888.00 2015-09-20 23:23:35.409 263 15448.82 217.99 53535.80 88888.00 2015-09-20 23:23:35.909 263 15448.84 217.87 53535.78 88888.00 2015-09-20 23:23:36.409 263 15448.83 217.79 53535.78 88888.00 2015-09-20 23:23:36.909 263 15448.82 217.75 53535.79 88888.00 2015-09-20 23:23:37.409 263 15448.79 217.79 53535.83 88888.00 2015-09-20 23:23:37.909 263 15448.77 217.88 53535.85 88888.00 2015-09-20 23:23:38.409 263 15448.74 217.80 53535.89 88888.00 2015-09-20 23:23:38.909 263 15448.76 217.75 53535.94 88888.00 2015-09-20 23:23:39.409 263 15448.78 217.73 53535.94 88888.00 2015-09-20 23:23:39.909 263 15448.82 217.73 53535.96 88888.00 2015-09-20 23:23:40.409 263 15448.77 217.72 53536.01 88888.00 2015-09-20 23:23:40.909 263 15448.76 217.82 53536.00 88888.00 2015-09-20 23:23:41.409 263 15448.73 217.80 53535.98 88888.00 2015-09-20 23:23:41.909 263 15448.74 217.83 53535.96 88888.00 2015-09-20 23:23:42.409 263 15448.68 217.75 53536.00 88888.00 2015-09-20 23:23:42.909 263 15448.68 217.71 53536.03 88888.00 2015-09-20 23:23:43.409 263 15448.65 217.67 53536.01 88888.00 2015-09-20 23:23:43.909 263 15448.67 217.66 53536.01 88888.00 2015-09-20 23:23:44.409 263 15448.67 217.66 53535.98 88888.00 2015-09-20 23:23:44.909 263 15448.67 217.72 53535.95 88888.00 2015-09-20 23:23:45.409 263 15448.62 217.84 53535.96 88888.00 2015-09-20 23:23:45.909 263 15448.58 217.72 53535.96 88888.00 2015-09-20 23:23:46.409 263 15448.61 217.77 53535.96 88888.00 2015-09-20 23:23:46.909 263 15448.55 217.80 53535.96 88888.00 2015-09-20 23:23:47.409 263 15448.52 217.71 53536.00 88888.00 2015-09-20 23:23:47.909 263 15448.50 217.60 53535.96 88888.00 2015-09-20 23:23:48.409 263 15448.47 217.62 53535.99 88888.00 2015-09-20 23:23:48.909 263 15448.44 217.60 53535.98 88888.00 2015-09-20 23:23:49.409 263 15448.43 217.54 53535.97 88888.00 2015-09-20 23:23:49.909 263 15448.41 217.54 53535.96 88888.00 2015-09-20 23:23:50.409 263 15448.39 217.53 53535.92 88888.00 2015-09-20 23:23:50.909 263 15448.34 217.47 53535.95 88888.00 2015-09-20 23:23:51.409 263 15448.31 217.37 53535.95 88888.00 2015-09-20 23:23:51.909 263 15448.28 217.44 53535.97 88888.00 2015-09-20 23:23:52.409 263 15448.24 217.48 53535.97 88888.00 2015-09-20 23:23:52.909 263 15448.22 217.37 53535.96 88888.00 2015-09-20 23:23:53.409 263 15448.15 217.27 53535.93 88888.00 2015-09-20 23:23:53.909 263 15448.06 217.27 53535.89 88888.00 2015-09-20 23:23:54.409 263 15448.05 217.19 53535.90 88888.00 2015-09-20 23:23:54.909 263 15448.04 217.14 53535.89 88888.00 2015-09-20 23:23:55.409 263 15447.98 217.12 53535.92 88888.00 2015-09-20 23:23:55.909 263 15447.94 217.08 53535.94 88888.00 2015-09-20 23:23:56.409 263 15447.88 217.02 53535.92 88888.00 2015-09-20 23:23:56.909 263 15447.89 216.94 53535.96 88888.00 2015-09-20 23:23:57.409 263 15447.88 216.91 53535.94 88888.00 2015-09-20 23:23:57.909 263 15447.85 216.85 53535.92 88888.00 2015-09-20 23:23:58.409 263 15447.75 216.77 53535.88 88888.00 2015-09-20 23:23:58.909 263 15447.73 216.68 53535.86 88888.00 2015-09-20 23:23:59.409 263 15447.71 216.65 53535.83 88888.00 2015-09-20 23:23:59.909 263 15447.68 216.66 53535.84 88888.00 2015-09-20 23:24:00.409 263 15447.64 216.63 53535.83 88888.00 2015-09-20 23:24:00.909 263 15447.62 216.68 53535.83 88888.00 2015-09-20 23:24:01.409 263 15447.61 216.57 53535.86 88888.00 2015-09-20 23:24:01.909 263 15447.60 216.49 53535.88 88888.00 2015-09-20 23:24:02.409 263 15447.57 216.44 53535.91 88888.00 2015-09-20 23:24:02.909 263 15447.53 216.45 53535.90 88888.00 2015-09-20 23:24:03.409 263 15447.53 216.45 53535.90 88888.00 2015-09-20 23:24:03.909 263 15447.51 216.50 53535.96 88888.00 2015-09-20 23:24:04.409 263 15447.48 216.36 53535.91 88888.00 2015-09-20 23:24:04.909 263 15447.44 216.26 53535.89 88888.00 2015-09-20 23:24:05.409 263 15447.41 216.35 53535.90 88888.00 2015-09-20 23:24:05.909 263 15447.35 216.26 53535.96 88888.00 2015-09-20 23:24:06.409 263 15447.29 216.15 53536.01 88888.00 2015-09-20 23:24:06.909 263 15447.31 216.08 53535.99 88888.00 2015-09-20 23:24:07.409 263 15447.28 216.08 53535.98 88888.00 2015-09-20 23:24:07.909 263 15447.24 216.08 53536.01 88888.00 2015-09-20 23:24:08.409 263 15447.15 216.17 53536.03 88888.00 2015-09-20 23:24:08.909 263 15447.12 216.16 53536.02 88888.00 2015-09-20 23:24:09.409 263 15447.10 216.04 53536.06 88888.00 2015-09-20 23:24:09.909 263 15447.03 215.96 53536.12 88888.00 2015-09-20 23:24:10.409 263 15447.04 215.92 53536.14 88888.00 2015-09-20 23:24:10.909 263 15447.03 216.06 53536.16 88888.00 2015-09-20 23:24:11.409 263 15446.97 216.00 53536.21 88888.00 2015-09-20 23:24:11.909 263 15446.94 215.96 53536.28 88888.00 2015-09-20 23:24:12.409 263 15446.83 216.02 53536.34 88888.00 2015-09-20 23:24:12.909 263 15446.76 215.90 53536.34 88888.00 2015-09-20 23:24:13.409 263 15446.75 215.85 53536.38 88888.00 2015-09-20 23:24:13.909 263 15446.72 215.83 53536.42 88888.00 2015-09-20 23:24:14.409 263 15446.61 215.75 53536.37 88888.00 2015-09-20 23:24:14.909 263 15446.54 215.73 53536.34 88888.00 2015-09-20 23:24:15.409 263 15446.58 215.74 53536.40 88888.00 2015-09-20 23:24:15.909 263 15446.57 215.80 53536.50 88888.00 2015-09-20 23:24:16.409 263 15446.52 215.76 53536.53 88888.00 2015-09-20 23:24:16.909 263 15446.44 215.72 53536.52 88888.00 2015-09-20 23:24:17.409 263 15446.45 215.70 53536.51 88888.00 2015-09-20 23:24:17.909 263 15446.44 215.66 53536.49 88888.00 2015-09-20 23:24:18.409 263 15446.40 215.63 53536.51 88888.00 2015-09-20 23:24:18.909 263 15446.34 215.59 53536.54 88888.00 2015-09-20 23:24:19.409 263 15446.27 215.61 53536.54 88888.00 2015-09-20 23:24:19.909 263 15446.27 215.59 53536.55 88888.00 2015-09-20 23:24:20.409 263 15446.26 215.58 53536.60 88888.00 2015-09-20 23:24:20.909 263 15446.29 215.59 53536.60 88888.00 2015-09-20 23:24:21.409 263 15446.26 215.58 53536.61 88888.00 2015-09-20 23:24:21.909 263 15446.23 215.61 53536.62 88888.00 2015-09-20 23:24:22.409 263 15446.22 215.57 53536.69 88888.00 2015-09-20 23:24:22.909 263 15446.20 215.59 53536.70 88888.00 2015-09-20 23:24:23.409 263 15446.15 215.62 53536.68 88888.00 2015-09-20 23:24:23.909 263 15446.15 215.46 53536.64 88888.00 2015-09-20 23:24:24.409 263 15446.11 215.47 53536.63 88888.00 2015-09-20 23:24:24.909 263 15446.09 215.52 53536.68 88888.00 2015-09-20 23:24:25.409 263 15446.05 215.53 53536.72 88888.00 2015-09-20 23:24:25.909 263 15446.07 215.58 53536.74 88888.00 2015-09-20 23:24:26.409 263 15446.08 215.56 53536.78 88888.00 2015-09-20 23:24:26.909 263 15446.04 215.47 53536.76 88888.00 2015-09-20 23:24:27.409 263 15446.07 215.40 53536.75 88888.00 2015-09-20 23:24:27.909 263 15446.09 215.37 53536.74 88888.00 2015-09-20 23:24:28.409 263 15446.05 215.38 53536.74 88888.00 2015-09-20 23:24:28.909 263 15446.02 215.42 53536.79 88888.00 2015-09-20 23:24:29.409 263 15445.98 215.54 53536.81 88888.00 2015-09-20 23:24:29.909 263 15445.99 215.53 53536.84 88888.00 2015-09-20 23:24:30.409 263 15446.03 215.41 53536.82 88888.00 2015-09-20 23:24:30.909 263 15446.02 215.44 53536.83 88888.00 2015-09-20 23:24:31.409 263 15446.02 215.48 53536.84 88888.00 2015-09-20 23:24:31.909 263 15446.03 215.42 53536.86 88888.00 2015-09-20 23:24:32.409 263 15445.98 215.45 53536.90 88888.00 2015-09-20 23:24:32.909 263 15445.97 215.50 53536.86 88888.00 2015-09-20 23:24:33.409 263 15445.97 215.45 53536.88 88888.00 2015-09-20 23:24:33.909 263 15445.97 215.42 53536.89 88888.00 2015-09-20 23:24:34.409 263 15445.98 215.42 53536.89 88888.00 2015-09-20 23:24:34.909 263 15445.98 215.44 53536.81 88888.00 2015-09-20 23:24:35.409 263 15445.93 215.49 53536.82 88888.00 2015-09-20 23:24:35.909 263 15445.88 215.56 53536.82 88888.00 2015-09-20 23:24:36.409 263 15445.89 215.42 53536.75 88888.00 2015-09-20 23:24:36.909 263 15445.90 215.46 53536.76 88888.00 2015-09-20 23:24:37.409 263 15445.86 215.55 53536.81 88888.00 2015-09-20 23:24:37.909 263 15445.89 215.56 53536.81 88888.00 2015-09-20 23:24:38.409 263 15445.87 215.52 53536.84 88888.00 2015-09-20 23:24:38.909 263 15445.89 215.38 53536.85 88888.00 2015-09-20 23:24:39.409 263 15445.95 215.40 53536.84 88888.00 2015-09-20 23:24:39.909 263 15445.98 215.41 53536.90 88888.00 2015-09-20 23:24:40.409 263 15446.01 215.39 53536.90 88888.00 2015-09-20 23:24:40.909 263 15446.05 215.39 53536.85 88888.00 2015-09-20 23:24:41.409 263 15446.02 215.36 53536.82 88888.00 2015-09-20 23:24:41.909 263 15445.97 215.32 53536.85 88888.00 2015-09-20 23:24:42.409 263 15445.92 215.32 53536.86 88888.00 2015-09-20 23:24:42.909 263 15445.95 215.38 53536.90 88888.00 2015-09-20 23:24:43.409 263 15446.06 215.49 53536.89 88888.00 2015-09-20 23:24:43.909 263 15446.05 215.40 53536.86 88888.00 2015-09-20 23:24:44.409 263 15446.06 215.35 53536.88 88888.00 2015-09-20 23:24:44.909 263 15446.06 215.36 53536.84 88888.00 2015-09-20 23:24:45.409 263 15446.06 215.36 53536.86 88888.00 2015-09-20 23:24:45.909 263 15446.06 215.32 53536.85 88888.00 2015-09-20 23:24:46.409 263 15446.03 215.32 53536.85 88888.00 2015-09-20 23:24:46.909 263 15446.03 215.31 53536.90 88888.00 2015-09-20 23:24:47.409 263 15446.04 215.29 53536.92 88888.00 2015-09-20 23:24:47.909 263 15446.06 215.27 53536.95 88888.00 2015-09-20 23:24:48.409 263 15446.08 215.28 53536.96 88888.00 2015-09-20 23:24:48.909 263 15446.12 215.24 53536.95 88888.00 2015-09-20 23:24:49.409 263 15446.13 215.24 53536.96 88888.00 2015-09-20 23:24:49.909 263 15446.15 215.27 53536.97 88888.00 2015-09-20 23:24:50.410 263 15446.17 215.21 53536.98 88888.00 2015-09-20 23:24:50.910 263 15446.17 215.21 53536.97 88888.00 2015-09-20 23:24:51.410 263 15446.23 215.22 53536.97 88888.00 2015-09-20 23:24:51.910 263 15446.30 215.23 53536.95 88888.00 2015-09-20 23:24:52.410 263 15446.35 215.19 53536.93 88888.00 2015-09-20 23:24:52.910 263 15446.35 215.13 53536.94 88888.00 2015-09-20 23:24:53.410 263 15446.35 215.12 53536.92 88888.00 2015-09-20 23:24:53.910 263 15446.34 215.18 53536.92 88888.00 2015-09-20 23:24:54.410 263 15446.35 215.26 53536.94 88888.00 2015-09-20 23:24:54.910 263 15446.40 215.24 53536.97 88888.00 2015-09-20 23:24:55.410 263 15446.39 215.23 53536.98 88888.00 2015-09-20 23:24:55.910 263 15446.42 215.23 53536.97 88888.00 2015-09-20 23:24:56.410 263 15446.50 215.27 53537.05 88888.00 2015-09-20 23:24:56.910 263 15446.56 215.24 53537.01 88888.00 2015-09-20 23:24:57.410 263 15446.58 215.23 53536.96 88888.00 2015-09-20 23:24:57.910 263 15446.54 215.29 53536.99 88888.00 2015-09-20 23:24:58.410 263 15446.56 215.30 53536.97 88888.00 2015-09-20 23:24:58.910 263 15446.61 215.33 53536.97 88888.00 2015-09-20 23:24:59.410 263 15446.70 215.36 53536.98 88888.00 2015-09-20 23:24:59.910 263 15446.78 215.46 53536.99 88888.00 2015-09-20 23:25:00.410 263 15446.77 215.55 53536.99 88888.00 2015-09-20 23:25:00.910 263 15446.78 215.57 53537.01 88888.00 2015-09-20 23:25:01.410 263 15446.80 215.55 53537.00 88888.00 2015-09-20 23:25:01.910 263 15446.78 215.48 53537.00 88888.00 2015-09-20 23:25:02.410 263 15446.86 215.48 53536.99 88888.00 2015-09-20 23:25:02.910 263 15446.90 215.55 53537.02 88888.00 2015-09-20 23:25:03.410 263 15446.94 215.59 53537.09 88888.00 2015-09-20 23:25:03.910 263 15446.97 215.62 53537.14 88888.00 2015-09-20 23:25:04.410 263 15446.98 215.67 53537.12 88888.00 2015-09-20 23:25:04.910 263 15446.94 215.58 53537.06 88888.00 2015-09-20 23:25:05.410 263 15446.92 215.56 53537.04 88888.00 2015-09-20 23:25:05.910 263 15447.01 215.64 53537.03 88888.00 2015-09-20 23:25:06.410 263 15447.05 215.64 53537.04 88888.00 2015-09-20 23:25:06.910 263 15447.05 215.65 53537.05 88888.00 2015-09-20 23:25:07.410 263 15447.04 215.68 53537.09 88888.00 2015-09-20 23:25:07.910 263 15447.12 215.71 53537.15 88888.00 2015-09-20 23:25:08.410 263 15447.08 215.72 53537.13 88888.00 2015-09-20 23:25:08.910 263 15447.06 215.73 53537.13 88888.00 2015-09-20 23:25:09.410 263 15447.05 215.71 53537.14 88888.00 2015-09-20 23:25:09.910 263 15447.03 215.85 53537.12 88888.00 2015-09-20 23:25:10.410 263 15447.03 215.85 53537.06 88888.00 2015-09-20 23:25:10.910 263 15447.06 215.79 53537.09 88888.00 2015-09-20 23:25:11.410 263 15447.07 215.81 53537.11 88888.00 2015-09-20 23:25:11.910 263 15447.08 215.93 53537.13 88888.00 2015-09-20 23:25:12.410 263 15447.12 216.01 53537.12 88888.00 2015-09-20 23:25:12.910 263 15447.08 216.06 53537.12 88888.00 2015-09-20 23:25:13.410 263 15447.07 216.08 53537.10 88888.00 2015-09-20 23:25:13.910 263 15447.03 215.98 53537.13 88888.00 2015-09-20 23:25:14.410 263 15447.02 215.91 53537.16 88888.00 2015-09-20 23:25:14.910 263 15447.04 215.94 53537.21 88888.00 2015-09-20 23:25:15.410 263 15446.97 215.98 53537.20 88888.00 2015-09-20 23:25:15.910 263 15447.04 215.99 53537.17 88888.00 2015-09-20 23:25:16.410 263 15447.02 216.08 53537.20 88888.00 2015-09-20 23:25:16.910 263 15446.96 215.96 53537.21 88888.00 2015-09-20 23:25:17.410 263 15446.99 215.91 53537.21 88888.00 2015-09-20 23:25:17.910 263 15447.08 216.05 53537.18 88888.00 2015-09-20 23:25:18.410 263 15447.14 216.08 53537.20 88888.00 2015-09-20 23:25:18.910 263 15447.07 216.09 53537.19 88888.00 2015-09-20 23:25:19.410 263 15447.08 216.08 53537.19 88888.00 2015-09-20 23:25:19.910 263 15447.12 215.96 53537.21 88888.00 2015-09-20 23:25:20.410 263 15447.13 215.93 53537.19 88888.00 2015-09-20 23:25:20.910 263 15447.12 215.89 53537.25 88888.00 2015-09-20 23:25:21.410 263 15447.13 215.82 53537.19 88888.00 2015-09-20 23:25:21.910 263 15447.21 215.96 53537.17 88888.00 2015-09-20 23:25:22.410 263 15447.25 215.97 53537.18 88888.00 2015-09-20 23:25:22.910 263 15447.21 215.85 53537.14 88888.00 2015-09-20 23:25:23.410 263 15447.19 215.84 53537.13 88888.00 2015-09-20 23:25:23.910 263 15447.20 215.89 53537.13 88888.00 2015-09-20 23:25:24.410 263 15447.24 215.94 53537.19 88888.00 2015-09-20 23:25:24.910 263 15447.23 216.10 53537.21 88888.00 2015-09-20 23:25:25.410 263 15447.28 216.16 53537.21 88888.00 2015-09-20 23:25:25.910 263 15447.31 216.11 53537.14 88888.00 2015-09-20 23:25:26.410 263 15447.32 216.06 53537.16 88888.00 2015-09-20 23:25:26.910 263 15447.33 215.99 53537.15 88888.00 2015-09-20 23:25:27.410 263 15447.38 215.91 53537.10 88888.00 2015-09-20 23:25:27.910 263 15447.41 215.90 53537.09 88888.00 2015-09-20 23:25:28.410 263 15447.50 215.91 53537.13 88888.00 2015-09-20 23:25:28.910 263 15447.52 215.90 53537.07 88888.00 2015-09-20 23:25:29.410 263 15447.53 215.93 53537.02 88888.00 2015-09-20 23:25:29.910 263 15447.59 215.94 53537.04 88888.00 2015-09-20 23:25:30.410 263 15447.58 215.97 53537.03 88888.00 2015-09-20 23:25:30.910 263 15447.65 215.96 53537.07 88888.00 2015-09-20 23:25:31.410 263 15447.66 215.91 53537.13 88888.00 2015-09-20 23:25:31.910 263 15447.70 215.89 53537.10 88888.00 2015-09-20 23:25:32.410 263 15447.79 215.91 53537.02 88888.00 2015-09-20 23:25:32.910 263 15447.87 215.94 53537.00 88888.00 2015-09-20 23:25:33.410 263 15447.91 215.97 53537.03 88888.00 2015-09-20 23:25:33.910 263 15447.93 216.01 53537.04 88888.00 2015-09-20 23:25:34.410 263 15447.94 216.01 53537.00 88888.00 2015-09-20 23:25:34.910 263 15448.02 216.05 53537.00 88888.00 2015-09-20 23:25:35.410 263 15448.04 216.04 53536.96 88888.00 2015-09-20 23:25:35.910 263 15448.09 216.10 53536.92 88888.00 2015-09-20 23:25:36.410 263 15448.07 216.09 53536.90 88888.00 2015-09-20 23:25:36.910 263 15448.10 216.05 53536.86 88888.00 2015-09-20 23:25:37.410 263 15448.20 216.06 53536.85 88888.00 2015-09-20 23:25:37.910 263 15448.21 216.05 53536.84 88888.00 2015-09-20 23:25:38.410 263 15448.21 216.05 53536.84 88888.00 2015-09-20 23:25:38.910 263 15448.25 216.02 53536.80 88888.00 2015-09-20 23:25:39.410 263 15448.31 216.05 53536.79 88888.00 2015-09-20 23:25:39.910 263 15448.31 216.16 53536.78 88888.00 2015-09-20 23:25:40.410 263 15448.41 216.33 53536.79 88888.00 2015-09-20 23:25:40.910 263 15448.41 216.34 53536.79 88888.00 2015-09-20 23:25:41.410 263 15448.38 216.32 53536.73 88888.00 2015-09-20 23:25:41.910 263 15448.43 216.30 53536.74 88888.00 2015-09-20 23:25:42.410 263 15448.44 216.24 53536.68 88888.00 2015-09-20 23:25:42.910 263 15448.51 216.22 53536.70 88888.00 2015-09-20 23:25:43.410 263 15448.49 216.25 53536.71 88888.00 2015-09-20 23:25:43.910 263 15448.50 216.23 53536.71 88888.00 2015-09-20 23:25:44.410 263 15448.52 216.19 53536.61 88888.00 2015-09-20 23:25:44.910 263 15448.52 216.18 53536.56 88888.00 2015-09-20 23:25:45.410 263 15448.49 216.20 53536.59 88888.00 2015-09-20 23:25:45.910 263 15448.49 216.22 53536.61 88888.00 2015-09-20 23:25:46.410 263 15448.53 216.22 53536.63 88888.00 2015-09-20 23:25:46.910 263 15448.50 216.31 53536.65 88888.00 2015-09-20 23:25:47.410 263 15448.44 216.40 53536.63 88888.00 2015-09-20 23:25:47.910 263 15448.42 216.32 53536.69 88888.00 2015-09-20 23:25:48.410 263 15448.49 216.25 53536.69 88888.00 2015-09-20 23:25:48.910 263 15448.48 216.24 53536.61 88888.00 2015-09-20 23:25:49.410 263 15448.49 216.27 53536.61 88888.00 2015-09-20 23:25:49.910 263 15448.50 216.31 53536.60 88888.00 2015-09-20 23:25:50.410 263 15448.43 216.24 53536.60 88888.00 2015-09-20 23:25:50.910 263 15448.43 216.15 53536.59 88888.00 2015-09-20 23:25:51.410 263 15448.44 216.17 53536.57 88888.00 2015-09-20 23:25:51.910 263 15448.46 216.20 53536.61 88888.00 2015-09-20 23:25:52.410 263 15448.47 216.16 53536.62 88888.00 2015-09-20 23:25:52.910 263 15448.50 216.16 53536.62 88888.00 2015-09-20 23:25:53.410 263 15448.48 216.07 53536.64 88888.00 2015-09-20 23:25:53.910 263 15448.48 216.08 53536.66 88888.00 2015-09-20 23:25:54.410 263 15448.47 216.07 53536.62 88888.00 2015-09-20 23:25:54.910 263 15448.48 216.04 53536.65 88888.00 2015-09-20 23:25:55.410 263 15448.44 215.99 53536.68 88888.00 2015-09-20 23:25:55.910 263 15448.50 216.00 53536.69 88888.00 2015-09-20 23:25:56.410 263 15448.50 216.00 53536.68 88888.00 2015-09-20 23:25:56.910 263 15448.46 215.94 53536.61 88888.00 2015-09-20 23:25:57.410 263 15448.49 215.89 53536.56 88888.00 2015-09-20 23:25:57.910 263 15448.52 215.90 53536.58 88888.00 2015-09-20 23:25:58.410 263 15448.55 215.94 53536.57 88888.00 2015-09-20 23:25:58.910 263 15448.59 216.02 53536.59 88888.00 2015-09-20 23:25:59.410 263 15448.62 216.04 53536.60 88888.00 2015-09-20 23:25:59.910 263 15448.70 216.04 53536.60 88888.00 2015-09-20 23:26:00.410 263 15448.70 216.07 53536.58 88888.00 2015-09-20 23:26:00.910 263 15448.66 216.04 53536.59 88888.00 2015-09-20 23:26:01.410 263 15448.71 215.90 53536.61 88888.00 2015-09-20 23:26:01.910 263 15448.78 215.89 53536.62 88888.00 2015-09-20 23:26:02.410 263 15448.80 215.97 53536.62 88888.00 2015-09-20 23:26:02.910 263 15448.78 215.88 53536.61 88888.00 2015-09-20 23:26:03.410 263 15448.80 215.76 53536.59 88888.00 2015-09-20 23:26:03.910 263 15448.79 215.75 53536.55 88888.00 2015-09-20 23:26:04.410 263 15448.82 215.79 53536.61 88888.00 2015-09-20 23:26:04.910 263 15448.80 215.75 53536.60 88888.00 2015-09-20 23:26:05.410 263 15448.87 215.89 53536.58 88888.00 2015-09-20 23:26:05.910 263 15448.92 215.92 53536.61 88888.00 2015-09-20 23:26:06.410 263 15448.88 215.90 53536.61 88888.00 2015-09-20 23:26:06.910 263 15448.93 215.79 53536.64 88888.00 2015-09-20 23:26:07.410 263 15448.94 215.65 53536.71 88888.00 2015-09-20 23:26:07.910 263 15448.94 215.64 53536.64 88888.00 2015-09-20 23:26:08.410 263 15448.93 215.63 53536.68 88888.00 2015-09-20 23:26:08.910 263 15448.94 215.59 53536.71 88888.00 2015-09-20 23:26:09.410 263 15448.98 215.61 53536.73 88888.00 2015-09-20 23:26:09.910 263 15448.94 215.71 53536.69 88888.00 2015-09-20 23:26:10.410 263 15448.95 215.71 53536.69 88888.00 2015-09-20 23:26:10.910 263 15449.00 215.79 53536.66 88888.00 2015-09-20 23:26:11.410 263 15449.01 215.62 53536.64 88888.00 2015-09-20 23:26:11.910 263 15449.00 215.63 53536.69 88888.00 2015-09-20 23:26:12.410 263 15449.02 215.72 53536.69 88888.00 2015-09-20 23:26:12.910 263 15449.07 215.64 53536.70 88888.00 2015-09-20 23:26:13.410 263 15449.04 215.59 53536.71 88888.00 2015-09-20 23:26:13.910 263 15449.01 215.58 53536.72 88888.00 2015-09-20 23:26:14.410 263 15449.04 215.54 53536.74 88888.00 2015-09-20 23:26:14.910 263 15449.09 215.54 53536.79 88888.00 2015-09-20 23:26:15.410 263 15449.04 215.52 53536.76 88888.00 2015-09-20 23:26:15.910 263 15449.02 215.53 53536.80 88888.00 2015-09-20 23:26:16.410 263 15449.00 215.49 53536.83 88888.00 2015-09-20 23:26:16.910 263 15449.04 215.47 53536.82 88888.00 2015-09-20 23:26:17.410 263 15449.02 215.45 53536.84 88888.00 2015-09-20 23:26:17.910 263 15448.96 215.42 53536.82 88888.00 2015-09-20 23:26:18.410 263 15448.95 215.37 53536.81 88888.00 2015-09-20 23:26:18.910 263 15449.01 215.35 53536.84 88888.00 2015-09-20 23:26:19.410 263 15449.04 215.39 53536.89 88888.00 2015-09-20 23:26:19.910 263 15449.06 215.45 53536.93 88888.00 2015-09-20 23:26:20.410 263 15449.04 215.45 53536.94 88888.00 2015-09-20 23:26:20.910 263 15449.04 215.46 53536.98 88888.00 2015-09-20 23:26:21.410 263 15449.06 215.46 53536.96 88888.00 2015-09-20 23:26:21.910 263 15449.09 215.40 53537.00 88888.00 2015-09-20 23:26:22.410 263 15449.04 215.39 53537.03 88888.00 2015-09-20 23:26:22.910 263 15449.04 215.44 53537.00 88888.00 2015-09-20 23:26:23.410 263 15449.05 215.41 53536.97 88888.00 2015-09-20 23:26:23.910 263 15449.02 215.40 53536.98 88888.00 2015-09-20 23:26:24.410 263 15448.97 215.40 53537.00 88888.00 2015-09-20 23:26:24.910 263 15448.98 215.38 53537.04 88888.00 2015-09-20 23:26:25.410 263 15448.97 215.37 53537.11 88888.00 2015-09-20 23:26:25.910 263 15448.94 215.36 53537.19 88888.00 2015-09-20 23:26:26.410 263 15448.85 215.35 53537.17 88888.00 2015-09-20 23:26:26.910 263 15448.80 215.35 53537.13 88888.00 2015-09-20 23:26:27.410 263 15448.75 215.35 53537.13 88888.00 2015-09-20 23:26:27.910 263 15448.76 215.36 53537.15 88888.00 2015-09-20 23:26:28.410 263 15448.76 215.36 53537.15 88888.00 2015-09-20 23:26:28.910 263 15448.76 215.31 53537.16 88888.00 2015-09-20 23:26:29.410 263 15448.76 215.31 53537.24 88888.00 2015-09-20 23:26:29.910 263 15448.73 215.36 53537.27 88888.00 2015-09-20 23:26:30.410 263 15448.73 215.39 53537.30 88888.00 2015-09-20 23:26:30.910 263 15448.77 215.33 53537.32 88888.00 2015-09-20 23:26:31.410 263 15448.67 215.31 53537.31 88888.00 2015-09-20 23:26:31.910 263 15448.59 215.33 53537.33 88888.00 2015-09-20 23:26:32.410 263 15448.55 215.30 53537.35 88888.00 2015-09-20 23:26:32.910 263 15448.52 215.32 53537.39 88888.00 2015-09-20 23:26:33.410 263 15448.50 215.35 53537.36 88888.00 2015-09-20 23:26:33.910 263 15448.44 215.36 53537.39 88888.00 2015-09-20 23:26:34.410 263 15448.41 215.29 53537.40 88888.00 2015-09-20 23:26:34.910 263 15448.40 215.36 53537.49 88888.00 2015-09-20 23:26:35.410 263 15448.33 215.32 53537.55 88888.00 2015-09-20 23:26:35.910 263 15448.25 215.28 53537.55 88888.00 2015-09-20 23:26:36.410 263 15448.25 215.27 53537.55 88888.00 2015-09-20 23:26:36.910 263 15448.22 215.26 53537.58 88888.00 2015-09-20 23:26:37.410 263 15448.16 215.26 53537.58 88888.00 2015-09-20 23:26:37.910 263 15448.12 215.27 53537.59 88888.00 2015-09-20 23:26:38.410 263 15448.02 215.28 53537.61 88888.00 2015-09-20 23:26:38.910 263 15447.94 215.23 53537.63 88888.00 2015-09-20 23:26:39.410 263 15447.89 215.21 53537.67 88888.00 2015-09-20 23:26:39.910 263 15447.86 215.18 53537.70 88888.00 2015-09-20 23:26:40.410 263 15447.79 215.19 53537.72 88888.00 2015-09-20 23:26:40.910 263 15447.77 215.30 53537.78 88888.00 2015-09-20 23:26:41.410 263 15447.73 215.31 53537.80 88888.00 2015-09-20 23:26:41.910 263 15447.69 215.24 53537.81 88888.00 2015-09-20 23:26:42.410 263 15447.64 215.27 53537.83 88888.00 2015-09-20 23:26:42.910 263 15447.59 215.30 53537.85 88888.00 2015-09-20 23:26:43.410 263 15447.59 215.20 53537.87 88888.00 2015-09-20 23:26:43.910 263 15447.51 215.16 53537.97 88888.00 2015-09-20 23:26:44.410 263 15447.52 215.18 53537.96 88888.00 2015-09-20 23:26:44.910 263 15447.46 215.18 53537.93 88888.00 2015-09-20 23:26:45.410 263 15447.38 215.18 53537.92 88888.00 2015-09-20 23:26:45.910 263 15447.26 215.16 53537.94 88888.00 2015-09-20 23:26:46.410 263 15447.22 215.15 53537.98 88888.00 2015-09-20 23:26:46.910 263 15447.14 215.14 53538.03 88888.00 2015-09-20 23:26:47.410 263 15447.07 215.15 53538.14 88888.00 2015-09-20 23:26:47.910 263 15447.04 215.13 53538.20 88888.00 2015-09-20 23:26:48.410 263 15446.94 215.23 53538.22 88888.00 2015-09-20 23:26:48.910 263 15446.90 215.16 53538.26 88888.00 2015-09-20 23:26:49.410 263 15446.90 215.18 53538.32 88888.00 2015-09-20 23:26:49.910 263 15446.84 215.16 53538.31 88888.00 2015-09-20 23:26:50.410 263 15446.72 215.13 53538.31 88888.00 2015-09-20 23:26:50.910 263 15446.67 215.13 53538.30 88888.00 2015-09-20 23:26:51.410 263 15446.62 215.10 53538.29 88888.00 2015-09-20 23:26:51.910 263 15446.54 215.06 53538.29 88888.00 2015-09-20 23:26:52.410 263 15446.51 215.05 53538.34 88888.00 2015-09-20 23:26:52.910 263 15446.43 215.04 53538.39 88888.00 2015-09-20 23:26:53.410 263 15446.42 215.06 53538.39 88888.00 2015-09-20 23:26:53.910 263 15446.39 215.11 53538.41 88888.00 2015-09-20 23:26:54.410 263 15446.33 215.11 53538.44 88888.00 2015-09-20 23:26:54.910 263 15446.24 215.15 53538.47 88888.00 2015-09-20 23:26:55.410 263 15446.20 215.23 53538.52 88888.00 2015-09-20 23:26:55.910 263 15446.15 215.22 53538.55 88888.00 2015-09-20 23:26:56.410 263 15446.06 215.15 53538.57 88888.00 2015-09-20 23:26:56.910 263 15446.02 215.09 53538.59 88888.00 2015-09-20 23:26:57.410 263 15445.97 215.07 53538.61 88888.00 2015-09-20 23:26:57.910 263 15445.90 215.09 53538.67 88888.00 2015-09-20 23:26:58.410 263 15445.89 215.10 53538.75 88888.00 2015-09-20 23:26:58.910 263 15445.81 215.13 53538.77 88888.00 2015-09-20 23:26:59.410 263 15445.75 215.27 53538.80 88888.00 2015-09-20 23:26:59.910 263 15445.71 215.31 53538.85 88888.00 2015-09-20 23:27:00.410 263 15445.67 215.24 53538.90 88888.00 2015-09-20 23:27:00.910 263 15445.57 215.10 53538.90 88888.00 2015-09-20 23:27:01.410 263 15445.49 215.05 53538.90 88888.00 2015-09-20 23:27:01.910 263 15445.47 215.09 53538.93 88888.00 2015-09-20 23:27:02.410 263 15445.42 215.21 53538.97 88888.00 2015-09-20 23:27:02.910 263 15445.35 215.16 53539.02 88888.00 2015-09-20 23:27:03.410 263 15445.31 215.22 53539.05 88888.00 2015-09-20 23:27:03.910 263 15445.23 215.19 53539.10 88888.00 2015-09-20 23:27:04.410 263 15445.16 215.12 53539.11 88888.00 2015-09-20 23:27:04.910 263 15445.13 215.10 53539.12 88888.00 2015-09-20 23:27:05.410 263 15445.06 215.10 53539.12 88888.00 2015-09-20 23:27:05.910 263 15445.03 215.10 53539.14 88888.00 2015-09-20 23:27:06.410 263 15444.97 215.11 53539.15 88888.00 2015-09-20 23:27:06.910 263 15444.87 215.11 53539.18 88888.00 2015-09-20 23:27:07.410 263 15444.87 215.13 53539.14 88888.00 2015-09-20 23:27:07.910 263 15444.87 215.22 53539.18 88888.00 2015-09-20 23:27:08.410 263 15444.87 215.36 53539.24 88888.00 2015-09-20 23:27:08.910 263 15444.82 215.29 53539.27 88888.00 2015-09-20 23:27:09.410 263 15444.77 215.23 53539.28 88888.00 2015-09-20 23:27:09.910 263 15444.73 215.20 53539.35 88888.00 2015-09-20 23:27:10.410 263 15444.70 215.22 53539.37 88888.00 2015-09-20 23:27:10.910 263 15444.64 215.32 53539.40 88888.00 2015-09-20 23:27:11.410 263 15444.61 215.42 53539.40 88888.00 2015-09-20 23:27:11.910 263 15444.53 215.30 53539.44 88888.00 2015-09-20 23:27:12.410 263 15444.48 215.27 53539.46 88888.00 2015-09-20 23:27:12.910 263 15444.53 215.40 53539.47 88888.00 2015-09-20 23:27:13.410 263 15444.52 215.45 53539.45 88888.00 2015-09-20 23:27:13.910 263 15444.45 215.41 53539.41 88888.00 2015-09-20 23:27:14.410 263 15444.42 215.33 53539.40 88888.00 2015-09-20 23:27:14.910 263 15444.40 215.40 53539.43 88888.00 2015-09-20 23:27:15.410 263 15444.36 215.49 53539.45 88888.00 2015-09-20 23:27:15.910 263 15444.35 215.54 53539.48 88888.00 2015-09-20 23:27:16.410 263 15444.35 215.53 53539.44 88888.00 2015-09-20 23:27:16.910 263 15444.33 215.54 53539.44 88888.00 2015-09-20 23:27:17.410 263 15444.22 215.65 53539.45 88888.00 2015-09-20 23:27:17.910 263 15444.18 215.63 53539.52 88888.00 2015-09-20 23:27:18.410 263 15444.12 215.54 53539.51 88888.00 2015-09-20 23:27:18.910 263 15444.09 215.57 53539.53 88888.00 2015-09-20 23:27:19.410 263 15444.05 215.57 53539.55 88888.00 2015-09-20 23:27:19.910 263 15443.98 215.58 53539.55 88888.00 2015-09-20 23:27:20.410 263 15443.96 215.58 53539.59 88888.00 2015-09-20 23:27:20.910 263 15443.94 215.66 53539.57 88888.00 2015-09-20 23:27:21.410 263 15443.90 215.83 53539.59 88888.00 2015-09-20 23:27:21.910 263 15443.85 215.84 53539.61 88888.00 2015-09-20 23:27:22.410 263 15443.81 215.80 53539.59 88888.00 2015-09-20 23:27:22.910 263 15443.76 215.83 53539.62 88888.00 2015-09-20 23:27:23.410 263 15443.77 215.88 53539.60 88888.00 2015-09-20 23:27:23.910 263 15443.73 215.83 53539.58 88888.00 2015-09-20 23:27:24.410 263 15443.68 215.87 53539.57 88888.00 2015-09-20 23:27:24.910 263 15443.69 216.06 53539.61 88888.00 2015-09-20 23:27:25.410 263 15443.68 216.18 53539.58 88888.00 2015-09-20 23:27:25.910 263 15443.61 216.06 53539.59 88888.00 2015-09-20 23:27:26.410 263 15443.60 216.01 53539.65 88888.00 2015-09-20 23:27:26.910 263 15443.52 216.04 53539.62 88888.00 2015-09-20 23:27:27.410 263 15443.52 216.06 53539.58 88888.00 2015-09-20 23:27:27.910 263 15443.57 216.10 53539.55 88888.00 2015-09-20 23:27:28.410 263 15443.54 216.20 53539.59 88888.00 2015-09-20 23:27:28.910 263 15443.52 216.35 53539.60 88888.00 2015-09-20 23:27:29.410 263 15443.52 216.35 53539.61 88888.00 2015-09-20 23:27:29.910 263 15443.52 216.31 53539.62 88888.00 2015-09-20 23:27:30.410 263 15443.50 216.27 53539.61 88888.00 2015-09-20 23:27:30.910 263 15443.43 216.26 53539.63 88888.00 2015-09-20 23:27:31.410 263 15443.41 216.27 53539.62 88888.00 2015-09-20 23:27:31.910 263 15443.43 216.28 53539.59 88888.00 2015-09-20 23:27:32.410 263 15443.37 216.31 53539.60 88888.00 2015-09-20 23:27:32.910 263 15443.32 216.32 53539.64 88888.00 2015-09-20 23:27:33.410 263 15443.34 216.35 53539.65 88888.00 2015-09-20 23:27:33.910 263 15443.33 216.39 53539.65 88888.00 2015-09-20 23:27:34.410 263 15443.30 216.42 53539.65 88888.00 2015-09-20 23:27:34.910 263 15443.24 216.47 53539.57 88888.00 2015-09-20 23:27:35.410 263 15443.24 216.59 53539.55 88888.00 2015-09-20 23:27:35.910 263 15443.15 216.54 53539.52 88888.00 2015-09-20 23:27:36.410 263 15443.10 216.51 53539.54 88888.00 2015-09-20 23:27:36.910 263 15443.13 216.54 53539.54 88888.00 2015-09-20 23:27:37.410 263 15443.12 216.58 53539.58 88888.00 2015-09-20 23:27:37.910 263 15443.06 216.59 53539.55 88888.00 2015-09-20 23:27:38.410 263 15443.07 216.60 53539.54 88888.00 2015-09-20 23:27:38.910 263 15443.05 216.69 53539.59 88888.00 2015-09-20 23:27:39.410 263 15443.00 216.77 53539.57 88888.00 2015-09-20 23:27:39.910 263 15442.94 216.73 53539.53 88888.00 2015-09-20 23:27:40.410 263 15442.95 216.76 53539.54 88888.00 2015-09-20 23:27:40.910 263 15442.96 216.76 53539.53 88888.00 2015-09-20 23:27:41.410 263 15443.00 216.76 53539.50 88888.00 2015-09-20 23:27:41.910 263 15442.95 216.77 53539.48 88888.00 2015-09-20 23:27:42.410 263 15442.92 216.76 53539.48 88888.00 2015-09-20 23:27:42.910 263 15442.91 216.74 53539.50 88888.00 2015-09-20 23:27:43.410 263 15442.92 216.77 53539.48 88888.00 2015-09-20 23:27:43.910 263 15442.88 216.88 53539.50 88888.00 2015-09-20 23:27:44.410 263 15442.81 216.96 53539.47 88888.00 2015-09-20 23:27:44.910 263 15442.82 216.95 53539.44 88888.00 2015-09-20 23:27:45.410 263 15442.82 216.94 53539.47 88888.00 2015-09-20 23:27:45.910 263 15442.81 216.95 53539.48 88888.00 2015-09-20 23:27:46.410 263 15442.81 216.92 53539.47 88888.00 2015-09-20 23:27:46.910 263 15442.80 216.92 53539.46 88888.00 2015-09-20 23:27:47.410 263 15442.82 216.95 53539.44 88888.00 2015-09-20 23:27:47.910 263 15442.82 217.05 53539.43 88888.00 2015-09-20 23:27:48.410 263 15442.80 217.04 53539.37 88888.00 2015-09-20 23:27:48.910 263 15442.78 217.00 53539.38 88888.00 2015-09-20 23:27:49.410 263 15442.76 217.02 53539.42 88888.00 2015-09-20 23:27:49.910 263 15442.73 217.03 53539.42 88888.00 2015-09-20 23:27:50.410 263 15442.71 217.17 53539.46 88888.00 2015-09-20 23:27:50.910 263 15442.64 217.21 53539.45 88888.00 2015-09-20 23:27:51.410 263 15442.70 217.15 53539.42 88888.00 2015-09-20 23:27:51.910 263 15442.68 217.15 53539.40 88888.00 2015-09-20 23:27:52.410 263 15442.68 217.23 53539.41 88888.00 2015-09-20 23:27:52.910 263 15442.71 217.19 53539.34 88888.00 2015-09-20 23:27:53.410 263 15442.65 217.13 53539.31 88888.00 2015-09-20 23:27:53.910 263 15442.55 217.15 53539.31 88888.00 2015-09-20 23:27:54.410 263 15442.56 217.28 53539.28 88888.00 2015-09-20 23:27:54.910 263 15442.61 217.22 53539.28 88888.00 2015-09-20 23:27:55.410 263 15442.62 217.34 53539.27 88888.00 2015-09-20 23:27:55.910 263 15442.56 217.38 53539.23 88888.00 2015-09-20 23:27:56.410 263 15442.58 217.38 53539.22 88888.00 2015-09-20 23:27:56.910 263 15442.60 217.32 53539.24 88888.00 2015-09-20 23:27:57.410 263 15442.60 217.28 53539.23 88888.00 2015-09-20 23:27:57.910 263 15442.60 217.27 53539.21 88888.00 2015-09-20 23:27:58.410 263 15442.60 217.22 53539.24 88888.00 2015-09-20 23:27:58.910 263 15442.55 217.22 53539.23 88888.00 2015-09-20 23:27:59.410 263 15442.53 217.28 53539.23 88888.00 2015-09-20 23:27:59.910 263 15442.51 217.40 53539.23 88888.00 2015-09-20 23:28:00.410 263 15442.52 217.40 53539.21 88888.00 2015-09-20 23:28:00.910 263 15442.53 217.29 53539.21 88888.00 2015-09-20 23:28:01.410 263 15442.55 217.28 53539.20 88888.00 2015-09-20 23:28:01.910 263 15442.56 217.38 53539.13 88888.00 2015-09-20 23:28:02.410 263 15442.55 217.35 53539.08 88888.00 2015-09-20 23:28:02.910 263 15442.52 217.29 53539.04 88888.00 2015-09-20 23:28:03.410 263 15442.51 217.31 53539.02 88888.00 2015-09-20 23:28:03.910 263 15442.53 217.34 53538.98 88888.00 2015-09-20 23:28:04.410 263 15442.51 217.31 53538.94 88888.00 2015-09-20 23:28:04.910 263 15442.47 217.23 53538.92 88888.00 2015-09-20 23:28:05.410 263 15442.50 217.21 53538.93 88888.00 2015-09-20 23:28:05.910 263 15442.50 217.27 53538.95 88888.00 2015-09-20 23:28:06.410 263 15442.45 217.31 53538.95 88888.00 2015-09-20 23:28:06.910 263 15442.45 217.37 53538.97 88888.00 2015-09-20 23:28:07.410 263 15442.47 217.40 53538.96 88888.00 2015-09-20 23:28:07.910 263 15442.46 217.34 53538.94 88888.00 2015-09-20 23:28:08.410 263 15442.47 217.32 53538.86 88888.00 2015-09-20 23:28:08.910 263 15442.47 217.31 53538.78 88888.00 2015-09-20 23:28:09.410 263 15442.42 217.34 53538.73 88888.00 2015-09-20 23:28:09.910 263 15442.35 217.36 53538.75 88888.00 2015-09-20 23:28:10.410 263 15442.37 217.35 53538.76 88888.00 2015-09-20 23:28:10.910 263 15442.34 217.38 53538.75 88888.00 2015-09-20 23:28:11.410 263 15442.28 217.36 53538.74 88888.00 2015-09-20 23:28:11.910 263 15442.25 217.34 53538.73 88888.00 2015-09-20 23:28:12.410 263 15442.22 217.32 53538.75 88888.00 2015-09-20 23:28:12.910 263 15442.16 217.31 53538.75 88888.00 2015-09-20 23:28:13.410 263 15442.14 217.31 53538.78 88888.00 2015-09-20 23:28:13.910 263 15442.10 217.32 53538.79 88888.00 2015-09-20 23:28:14.410 263 15442.08 217.35 53538.76 88888.00 2015-09-20 23:28:14.910 263 15442.07 217.36 53538.72 88888.00 2015-09-20 23:28:15.410 263 15441.99 217.35 53538.70 88888.00 2015-09-20 23:28:15.910 263 15441.99 217.35 53538.67 88888.00 2015-09-20 23:28:16.410 263 15441.95 217.43 53538.64 88888.00 2015-09-20 23:28:16.910 263 15441.86 217.44 53538.60 88888.00 2015-09-20 23:28:17.410 263 15441.90 217.34 53538.56 88888.00 2015-09-20 23:28:17.910 263 15441.86 217.34 53538.58 88888.00 2015-09-20 23:28:18.410 263 15441.77 217.34 53538.53 88888.00 2015-09-20 23:28:18.910 263 15441.77 217.28 53538.46 88888.00 2015-09-20 23:28:19.410 263 15441.78 217.27 53538.43 88888.00 2015-09-20 23:28:19.910 263 15441.73 217.30 53538.42 88888.00 2015-09-20 23:28:20.410 263 15441.68 217.32 53538.46 88888.00 2015-09-20 23:28:20.910 263 15441.58 217.27 53538.43 88888.00 2015-09-20 23:28:21.410 263 15441.58 217.26 53538.38 88888.00 2015-09-20 23:28:21.910 263 15441.55 217.21 53538.44 88888.00 2015-09-20 23:28:22.410 263 15441.46 217.15 53538.45 88888.00 2015-09-20 23:28:22.910 263 15441.50 217.17 53538.39 88888.00 2015-09-20 23:28:23.410 263 15441.42 217.14 53538.34 88888.00 2015-09-20 23:28:23.910 263 15441.37 217.11 53538.34 88888.00 2015-09-20 23:28:24.410 263 15441.35 217.10 53538.33 88888.00 2015-09-20 23:28:24.910 263 15441.32 217.09 53538.27 88888.00 2015-09-20 23:28:25.410 263 15441.26 217.18 53538.31 88888.00 2015-09-20 23:28:25.910 263 15441.20 217.25 53538.31 88888.00 2015-09-20 23:28:26.410 263 15441.17 217.28 53538.24 88888.00 2015-09-20 23:28:26.910 263 15441.10 217.17 53538.21 88888.00 2015-09-20 23:28:27.410 263 15441.05 217.02 53538.20 88888.00 2015-09-20 23:28:27.910 263 15441.06 216.96 53538.19 88888.00 2015-09-20 23:28:28.410 263 15441.01 216.96 53538.21 88888.00 2015-09-20 23:28:28.910 263 15441.01 216.99 53538.16 88888.00 2015-09-20 23:28:29.410 263 15440.91 217.05 53538.14 88888.00 2015-09-20 23:28:29.910 263 15440.89 217.13 53538.13 88888.00 2015-09-20 23:28:30.410 263 15440.87 217.09 53538.05 88888.00 2015-09-20 23:28:30.910 263 15440.78 217.04 53537.99 88888.00 2015-09-20 23:28:31.410 263 15440.71 216.94 53538.02 88888.00 2015-09-20 23:28:31.910 263 15440.63 216.78 53538.00 88888.00 2015-09-20 23:28:32.410 263 15440.61 216.82 53537.96 88888.00 2015-09-20 23:28:32.910 263 15440.61 216.82 53537.92 88888.00 2015-09-20 23:28:33.410 263 15440.56 216.74 53537.92 88888.00 2015-09-20 23:28:33.910 263 15440.52 216.71 53537.92 88888.00 2015-09-20 23:28:34.410 263 15440.47 216.62 53537.97 88888.00 2015-09-20 23:28:34.910 263 15440.43 216.59 53537.93 88888.00 2015-09-20 23:28:35.410 263 15440.38 216.66 53537.81 88888.00 2015-09-20 23:28:35.910 263 15440.38 216.71 53537.80 88888.00 2015-09-20 23:28:36.410 263 15440.38 216.69 53537.77 88888.00 2015-09-20 23:28:36.910 263 15440.32 216.68 53537.79 88888.00 2015-09-20 23:28:37.410 263 15440.32 216.58 53537.78 88888.00 2015-09-20 23:28:37.910 263 15440.30 216.44 53537.80 88888.00 2015-09-20 23:28:38.410 263 15440.26 216.41 53537.75 88888.00 2015-09-20 23:28:38.910 263 15440.27 216.41 53537.77 88888.00 2015-09-20 23:28:39.410 263 15440.29 216.37 53537.80 88888.00 2015-09-20 23:28:39.910 263 15440.34 216.35 53537.77 88888.00 2015-09-20 23:28:40.410 263 15440.28 216.32 53537.70 88888.00 2015-09-20 23:28:40.910 263 15440.25 216.28 53537.75 88888.00 2015-09-20 23:28:41.410 263 15440.27 216.20 53537.69 88888.00 2015-09-20 23:28:41.910 263 15440.27 216.19 53537.64 88888.00 2015-09-20 23:28:42.410 263 15440.21 216.23 53537.64 88888.00 2015-09-20 23:28:42.910 263 15440.20 216.25 53537.63 88888.00 2015-09-20 23:28:43.410 263 15440.18 216.17 53537.63 88888.00 2015-09-20 23:28:43.910 263 15440.16 216.09 53537.60 88888.00 2015-09-20 23:28:44.410 263 15440.16 216.08 53537.59 88888.00 2015-09-20 23:28:44.910 263 15440.18 216.07 53537.57 88888.00 2015-09-20 23:28:45.410 263 15440.16 216.02 53537.53 88888.00 2015-09-20 23:28:45.910 263 15440.15 216.04 53537.52 88888.00 2015-09-20 23:28:46.410 263 15440.10 216.02 53537.52 88888.00 2015-09-20 23:28:46.910 263 15440.05 215.97 53537.51 88888.00 2015-09-20 23:28:47.410 263 15440.06 216.09 53537.49 88888.00 2015-09-20 23:28:47.910 263 15439.97 216.11 53537.49 88888.00 2015-09-20 23:28:48.410 263 15439.88 215.90 53537.42 88888.00 2015-09-20 23:28:48.910 263 15439.87 215.83 53537.38 88888.00 2015-09-20 23:28:49.410 263 15439.89 215.82 53537.42 88888.00 2015-09-20 23:28:49.910 263 15439.89 215.83 53537.45 88888.00 2015-09-20 23:28:50.410 263 15439.83 215.79 53537.44 88888.00 2015-09-20 23:28:50.910 263 15439.84 215.75 53537.46 88888.00 2015-09-20 23:28:51.410 263 15439.83 215.81 53537.43 88888.00 2015-09-20 23:28:51.910 263 15439.82 215.96 53537.40 88888.00 2015-09-20 23:28:52.410 263 15439.80 215.96 53537.38 88888.00 2015-09-20 23:28:52.910 263 15439.74 215.81 53537.39 88888.00 2015-09-20 23:28:53.410 263 15439.65 215.71 53537.40 88888.00 2015-09-20 23:28:53.910 263 15439.65 215.74 53537.42 88888.00 2015-09-20 23:28:54.410 263 15439.66 215.74 53537.41 88888.00 2015-09-20 23:28:54.910 263 15439.65 215.70 53537.37 88888.00 2015-09-20 23:28:55.410 263 15439.57 215.73 53537.43 88888.00 2015-09-20 23:28:55.910 263 15439.47 215.74 53537.44 88888.00 2015-09-20 23:28:56.410 263 15439.47 215.87 53537.46 88888.00 2015-09-20 23:28:56.910 263 15439.50 215.85 53537.50 88888.00 2015-09-20 23:28:57.410 263 15439.42 215.74 53537.45 88888.00 2015-09-20 23:28:57.910 263 15439.36 215.72 53537.39 88888.00 2015-09-20 23:28:58.410 263 15439.29 215.79 53537.42 88888.00 2015-09-20 23:28:58.910 263 15439.20 215.76 53537.42 88888.00 2015-09-20 23:28:59.410 263 15439.10 215.74 53537.44 88888.00 2015-09-20 23:28:59.910 263 15439.02 215.74 53537.41 88888.00 2015-09-20 23:29:00.410 263 15438.99 215.72 53537.45 88888.00 2015-09-20 23:29:00.910 263 15438.97 215.67 53537.45 88888.00 2015-09-20 23:29:01.410 263 15438.94 215.68 53537.38 88888.00 2015-09-20 23:29:01.910 263 15438.92 215.78 53537.40 88888.00 2015-09-20 23:29:02.410 263 15438.89 215.71 53537.45 88888.00 2015-09-20 23:29:02.910 263 15438.81 215.72 53537.46 88888.00 2015-09-20 23:29:03.410 263 15438.72 215.80 53537.50 88888.00 2015-09-20 23:29:03.910 263 15438.71 215.74 53537.49 88888.00 2015-09-20 23:29:04.410 263 15438.69 215.72 53537.45 88888.00 2015-09-20 23:29:04.910 263 15438.61 215.67 53537.42 88888.00 2015-09-20 23:29:05.410 263 15438.61 215.64 53537.44 88888.00 2015-09-20 23:29:05.910 263 15438.61 215.65 53537.45 88888.00 2015-09-20 23:29:06.410 263 15438.52 215.75 53537.42 88888.00 2015-09-20 23:29:06.910 263 15438.46 215.78 53537.39 88888.00 2015-09-20 23:29:07.410 263 15438.40 215.73 53537.42 88888.00 2015-09-20 23:29:07.910 263 15438.42 215.72 53537.40 88888.00 2015-09-20 23:29:08.410 263 15438.44 215.62 53537.42 88888.00 2015-09-20 23:29:08.910 263 15438.40 215.58 53537.40 88888.00 2015-09-20 23:29:09.410 263 15438.39 215.58 53537.45 88888.00 2015-09-20 23:29:09.910 263 15438.42 215.52 53537.49 88888.00 2015-09-20 23:29:10.410 263 15438.44 215.53 53537.43 88888.00 2015-09-20 23:29:10.910 263 15438.45 215.50 53537.39 88888.00 2015-09-20 23:29:11.410 263 15438.45 215.48 53537.43 88888.00 2015-09-20 23:29:11.910 263 15438.43 215.55 53537.43 88888.00 2015-09-20 23:29:12.410 263 15438.48 215.50 53537.38 88888.00 2015-09-20 23:29:12.910 263 15438.49 215.48 53537.33 88888.00 2015-09-20 23:29:13.410 263 15438.46 215.46 53537.33 88888.00 2015-09-20 23:29:13.910 263 15438.44 215.44 53537.31 88888.00 2015-09-20 23:29:14.410 263 15438.39 215.46 53537.26 88888.00 2015-09-20 23:29:14.910 263 15438.38 215.45 53537.29 88888.00 2015-09-20 23:29:15.410 263 15438.48 215.42 53537.29 88888.00 2015-09-20 23:29:15.910 263 15438.51 215.42 53537.25 88888.00 2015-09-20 23:29:16.410 263 15438.52 215.41 53537.26 88888.00 2015-09-20 23:29:16.910 263 15438.57 215.37 53537.30 88888.00 2015-09-20 23:29:17.410 263 15438.60 215.32 53537.25 88888.00 2015-09-20 23:29:17.910 263 15438.58 215.36 53537.19 88888.00 2015-09-20 23:29:18.410 263 15438.62 215.37 53537.16 88888.00 2015-09-20 23:29:18.910 263 15438.71 215.39 53537.18 88888.00 2015-09-20 23:29:19.410 263 15438.73 215.37 53537.13 88888.00 2015-09-20 23:29:19.910 263 15438.82 215.37 53537.17 88888.00 2015-09-20 23:29:20.410 263 15438.85 215.37 53537.10 88888.00 2015-09-20 23:29:20.910 263 15438.90 215.36 53537.05 88888.00 2015-09-20 23:29:21.410 263 15438.97 215.35 53537.05 88888.00 2015-09-20 23:29:21.910 263 15438.99 215.40 53537.05 88888.00 2015-09-20 23:29:22.410 263 15438.99 215.38 53536.99 88888.00 2015-09-20 23:29:22.910 263 15438.98 215.37 53537.00 88888.00 2015-09-20 23:29:23.410 263 15439.07 215.41 53536.98 88888.00 2015-09-20 23:29:23.910 263 15439.11 215.46 53536.98 88888.00 2015-09-20 23:29:24.410 263 15439.18 215.55 53536.97 88888.00 2015-09-20 23:29:24.910 263 15439.16 215.52 53536.95 88888.00 2015-09-20 23:29:25.410 263 15439.19 215.47 53536.96 88888.00 2015-09-20 23:29:25.910 263 15439.26 215.40 53536.96 88888.00 2015-09-20 23:29:26.410 263 15439.28 215.42 53536.91 88888.00 2015-09-20 23:29:26.910 263 15439.34 215.42 53536.80 88888.00 2015-09-20 23:29:27.410 263 15439.34 215.48 53536.80 88888.00 2015-09-20 23:29:27.910 263 15439.37 215.40 53536.76 88888.00 2015-09-20 23:29:28.410 263 15439.46 215.39 53536.73 88888.00 2015-09-20 23:29:28.910 263 15439.41 215.38 53536.71 88888.00 2015-09-20 23:29:29.410 263 15439.51 215.41 53536.65 88888.00 2015-09-20 23:29:29.910 263 15439.54 215.41 53536.62 88888.00 2015-09-20 23:29:30.410 263 15439.58 215.48 53536.59 88888.00 2015-09-20 23:29:30.910 263 15439.67 215.52 53536.56 88888.00 2015-09-20 23:29:31.410 263 15439.69 215.54 53536.50 88888.00 2015-09-20 23:29:31.910 263 15439.69 215.66 53536.48 88888.00 2015-09-20 23:29:32.410 263 15439.71 215.53 53536.45 88888.00 2015-09-20 23:29:32.910 263 15439.75 215.49 53536.42 88888.00 2015-09-20 23:29:33.410 263 15439.81 215.52 53536.44 88888.00 2015-09-20 23:29:33.910 263 15439.88 215.54 53536.40 88888.00 2015-09-20 23:29:34.410 263 15439.90 215.57 53536.37 88888.00 2015-09-20 23:29:34.910 263 15440.00 215.55 53536.32 88888.00 2015-09-20 23:29:35.410 263 15440.06 215.54 53536.32 88888.00 2015-09-20 23:29:35.910 263 15440.09 215.50 53536.24 88888.00 2015-09-20 23:29:36.410 263 15440.18 215.52 53536.19 88888.00 2015-09-20 23:29:36.910 263 15440.26 215.65 53536.17 88888.00 2015-09-20 23:29:37.410 263 15440.34 215.75 53536.18 88888.00 2015-09-20 23:29:37.910 263 15440.35 215.74 53536.12 88888.00 2015-09-20 23:29:38.410 263 15440.42 215.80 53536.08 88888.00 2015-09-20 23:29:38.910 263 15440.51 215.84 53536.02 88888.00 2015-09-20 23:29:39.410 263 15440.56 215.81 53536.02 88888.00 2015-09-20 23:29:39.910 263 15440.65 215.75 53536.04 88888.00 2015-09-20 23:29:40.410 263 15440.69 215.70 53535.96 88888.00 2015-09-20 23:29:40.910 263 15440.80 215.73 53535.81 88888.00 2015-09-20 23:29:41.410 263 15440.84 215.68 53535.77 88888.00 2015-09-20 23:29:41.910 263 15440.91 215.71 53535.65 88888.00 2015-09-20 23:29:42.410 263 15441.05 215.78 53535.61 88888.00 2015-09-20 23:29:42.910 263 15441.20 215.84 53535.57 88888.00 2015-09-20 23:29:43.410 263 15441.29 215.84 53535.55 88888.00 2015-09-20 23:29:43.910 263 15441.40 215.90 53535.55 88888.00 2015-09-20 23:29:44.410 263 15441.47 216.00 53535.47 88888.00 2015-09-20 23:29:44.910 263 15441.50 216.05 53535.42 88888.00 2015-09-20 23:29:45.410 263 15441.60 215.97 53535.40 88888.00 2015-09-20 23:29:45.910 263 15441.67 215.96 53535.35 88888.00 2015-09-20 23:29:46.410 263 15441.75 215.96 53535.32 88888.00 2015-09-20 23:29:46.910 263 15441.86 215.97 53535.25 88888.00 2015-09-20 23:29:47.410 263 15441.92 216.02 53535.22 88888.00 2015-09-20 23:29:47.910 263 15441.97 216.15 53535.17 88888.00 2015-09-20 23:29:48.410 263 15442.08 216.10 53535.11 88888.00 2015-09-20 23:29:48.910 263 15442.19 216.13 53535.05 88888.00 2015-09-20 23:29:49.410 263 15442.28 216.23 53535.01 88888.00 2015-09-20 23:29:49.910 263 15442.35 216.19 53534.94 88888.00 2015-09-20 23:29:50.410 263 15442.45 216.32 53534.92 88888.00 2015-09-20 23:29:50.910 263 15442.55 216.25 53534.92 88888.00 2015-09-20 23:29:51.410 263 15442.67 216.11 53534.90 88888.00 2015-09-20 23:29:51.910 263 15442.72 216.13 53534.82 88888.00 2015-09-20 23:29:52.410 263 15442.79 216.13 53534.79 88888.00 2015-09-20 23:29:52.910 263 15442.88 216.15 53534.77 88888.00 2015-09-20 23:29:53.410 263 15442.96 216.22 53534.73 88888.00 2015-09-20 23:29:53.910 263 15443.08 216.26 53534.67 88888.00 2015-09-20 23:29:54.410 263 15443.21 216.30 53534.60 88888.00 2015-09-20 23:29:54.910 263 15443.32 216.37 53534.58 88888.00 2015-09-20 23:29:55.411 263 15443.43 216.42 53534.55 88888.00 2015-09-20 23:29:55.911 263 15443.51 216.41 53534.52 88888.00 2015-09-20 23:29:56.411 263 15443.62 216.49 53534.48 88888.00 2015-09-20 23:29:56.911 263 15443.76 216.56 53534.43 88888.00 2015-09-20 23:29:57.411 263 15443.80 216.54 53534.36 88888.00 2015-09-20 23:29:57.911 263 15443.91 216.57 53534.30 88888.00 2015-09-20 23:29:58.411 263 15444.00 216.61 53534.21 88888.00 2015-09-20 23:29:58.911 263 15444.13 216.70 53534.21 88888.00 2015-09-20 23:29:59.411 263 15444.21 216.75 53534.20 88888.00 2015-09-20 23:29:59.911 263 15444.32 216.75 53534.17 88888.00 2015-09-20 23:30:00.411 263 15444.45 216.75 53534.09 88888.00 2015-09-20 23:30:00.911 263 15444.58 216.71 53534.00 88888.00 2015-09-20 23:30:01.411 263 15444.63 216.79 53534.01 88888.00 2015-09-20 23:30:01.911 263 15444.72 216.89 53533.92 88888.00 2015-09-20 23:30:02.411 263 15444.85 216.95 53533.86 88888.00 2015-09-20 23:30:02.911 263 15444.96 216.95 53533.81 88888.00 2015-09-20 23:30:03.411 263 15445.06 216.93 53533.80 88888.00 2015-09-20 23:30:03.911 263 15445.16 217.04 53533.77 88888.00 2015-09-20 23:30:04.411 263 15445.29 217.13 53533.72 88888.00 2015-09-20 23:30:04.911 263 15445.42 217.14 53533.68 88888.00 2015-09-20 23:30:05.411 263 15445.52 217.14 53533.61 88888.00 2015-09-20 23:30:05.911 263 15445.65 217.26 53533.52 88888.00 2015-09-20 23:30:06.411 263 15445.72 217.49 53533.52 88888.00 2015-09-20 23:30:06.911 263 15445.88 217.63 53533.47 88888.00 2015-09-20 23:30:07.411 263 15446.07 217.65 53533.49 88888.00 2015-09-20 23:30:07.911 263 15446.16 217.58 53533.49 88888.00 2015-09-20 23:30:08.411 263 15446.30 217.55 53533.44 88888.00 2015-09-20 23:30:08.911 263 15446.41 217.48 53533.36 88888.00 2015-09-20 23:30:09.411 263 15446.53 217.51 53533.30 88888.00 2015-09-20 23:30:09.911 263 15446.66 217.55 53533.30 88888.00 2015-09-20 23:30:10.411 263 15446.80 217.62 53533.29 88888.00 2015-09-20 23:30:10.911 263 15446.93 217.75 53533.23 88888.00 2015-09-20 23:30:11.411 263 15447.05 217.88 53533.16 88888.00 2015-09-20 23:30:11.911 263 15447.15 218.00 53533.11 88888.00 2015-09-20 23:30:12.411 263 15447.29 218.05 53533.08 88888.00 2015-09-20 23:30:12.911 263 15447.43 217.91 53532.98 88888.00 2015-09-20 23:30:13.411 263 15447.56 217.87 53532.92 88888.00 2015-09-20 23:30:13.911 263 15447.66 217.86 53532.89 88888.00 2015-09-20 23:30:14.411 263 15447.82 217.89 53532.83 88888.00 2015-09-20 23:30:14.911 263 15447.95 217.91 53532.82 88888.00 2015-09-20 23:30:15.411 263 15448.10 218.04 53532.82 88888.00 2015-09-20 23:30:15.911 263 15448.23 218.25 53532.80 88888.00 2015-09-20 23:30:16.411 263 15448.34 218.39 53532.76 88888.00 2015-09-20 23:30:16.911 263 15448.47 218.41 53532.68 88888.00 2015-09-20 23:30:17.411 263 15448.59 218.34 53532.63 88888.00 2015-09-20 23:30:17.911 263 15448.71 218.38 53532.56 88888.00 2015-09-20 23:30:18.411 263 15448.86 218.52 53532.54 88888.00 2015-09-20 23:30:18.911 263 15449.00 218.51 53532.48 88888.00 2015-09-20 23:30:19.411 263 15449.13 218.51 53532.41 88888.00 2015-09-20 23:30:19.911 263 15449.23 218.56 53532.40 88888.00 2015-09-20 23:30:20.411 263 15449.31 218.58 53532.38 88888.00 2015-09-20 23:30:20.911 263 15449.45 218.64 53532.37 88888.00 2015-09-20 23:30:21.411 263 15449.63 218.70 53532.30 88888.00 2015-09-20 23:30:21.911 263 15449.76 218.82 53532.28 88888.00 2015-09-20 23:30:22.411 263 15449.92 218.91 53532.27 88888.00 2015-09-20 23:30:22.911 263 15450.00 218.92 53532.20 88888.00 2015-09-20 23:30:23.411 263 15450.10 219.03 53532.13 88888.00 2015-09-20 23:30:23.911 263 15450.20 219.02 53532.07 88888.00 2015-09-20 23:30:24.411 263 15450.28 219.03 53532.07 88888.00 2015-09-20 23:30:24.911 263 15450.40 219.10 53532.00 88888.00 2015-09-20 23:30:25.411 263 15450.56 219.16 53531.99 88888.00 2015-09-20 23:30:25.911 263 15450.70 219.21 53531.97 88888.00 2015-09-20 23:30:26.411 263 15450.85 219.25 53531.99 88888.00 2015-09-20 23:30:26.911 263 15450.97 219.29 53531.99 88888.00 2015-09-20 23:30:27.411 263 15451.12 219.33 53531.98 88888.00 2015-09-20 23:30:27.911 263 15451.20 219.35 53531.98 88888.00 2015-09-20 23:30:28.411 263 15451.33 219.41 53531.92 88888.00 2015-09-20 23:30:28.911 263 15451.46 219.52 53531.88 88888.00 2015-09-20 23:30:29.411 263 15451.60 219.61 53531.84 88888.00 2015-09-20 23:30:29.911 263 15451.75 219.65 53531.80 88888.00 2015-09-20 23:30:30.411 263 15451.91 219.68 53531.80 88888.00 2015-09-20 23:30:30.911 263 15452.05 219.73 53531.75 88888.00 2015-09-20 23:30:31.411 263 15452.21 219.79 53531.72 88888.00 2015-09-20 23:30:31.911 263 15452.29 219.85 53531.66 88888.00 2015-09-20 23:30:32.411 263 15452.39 219.91 53531.66 88888.00 2015-09-20 23:30:32.911 263 15452.53 220.03 53531.67 88888.00 2015-09-20 23:30:33.411 263 15452.71 220.20 53531.65 88888.00 2015-09-20 23:30:33.911 263 15452.81 220.24 53531.66 88888.00 2015-09-20 23:30:34.411 263 15452.87 220.28 53531.64 88888.00 2015-09-20 23:30:34.911 263 15453.04 220.42 53531.62 88888.00 2015-09-20 23:30:35.411 263 15453.11 220.54 53531.64 88888.00 2015-09-20 23:30:35.911 263 15453.20 220.49 53531.58 88888.00 2015-09-20 23:30:36.411 263 15453.31 220.41 53531.55 88888.00 2015-09-20 23:30:36.911 263 15453.52 220.45 53531.51 88888.00 2015-09-20 23:30:37.411 263 15453.65 220.51 53531.51 88888.00 2015-09-20 23:30:37.911 263 15453.74 220.60 53531.49 88888.00 2015-09-20 23:30:38.411 263 15453.82 220.66 53531.56 88888.00 2015-09-20 23:30:38.911 263 15453.94 220.71 53531.51 88888.00 2015-09-20 23:30:39.411 263 15454.08 220.78 53531.51 88888.00 2015-09-20 23:30:39.911 263 15454.17 220.84 53531.52 88888.00 2015-09-20 23:30:40.411 263 15454.26 220.92 53531.48 88888.00 2015-09-20 23:30:40.911 263 15454.27 220.99 53531.47 88888.00 2015-09-20 23:30:41.411 263 15454.33 221.12 53531.45 88888.00 2015-09-20 23:30:41.911 263 15454.47 221.23 53531.46 88888.00 2015-09-20 23:30:42.411 263 15454.57 221.17 53531.50 88888.00 2015-09-20 23:30:42.911 263 15454.70 221.17 53531.50 88888.00 2015-09-20 23:30:43.411 263 15454.81 221.26 53531.45 88888.00 2015-09-20 23:30:43.911 263 15454.89 221.30 53531.49 88888.00 2015-09-20 23:30:44.411 263 15454.97 221.37 53531.50 88888.00 2015-09-20 23:30:44.911 263 15455.10 221.44 53531.48 88888.00 2015-09-20 23:30:45.411 263 15455.19 221.55 53531.48 88888.00 2015-09-20 23:30:45.911 263 15455.26 221.69 53531.47 88888.00 2015-09-20 23:30:46.411 263 15455.28 221.77 53531.48 88888.00 2015-09-20 23:30:46.911 263 15455.36 221.73 53531.51 88888.00 2015-09-20 23:30:47.411 263 15455.48 221.73 53531.49 88888.00 2015-09-20 23:30:47.911 263 15455.62 221.79 53531.48 88888.00 2015-09-20 23:30:48.411 263 15455.70 221.87 53531.51 88888.00 2015-09-20 23:30:48.911 263 15455.78 221.90 53531.46 88888.00 2015-09-20 23:30:49.411 263 15455.89 221.95 53531.49 88888.00 2015-09-20 23:30:49.911 263 15455.92 222.12 53531.49 88888.00 2015-09-20 23:30:50.411 263 15455.94 222.18 53531.49 88888.00 2015-09-20 23:30:50.911 263 15456.01 222.18 53531.52 88888.00 2015-09-20 23:30:51.411 263 15456.06 222.21 53531.54 88888.00 2015-09-20 23:30:51.911 263 15456.19 222.23 53531.52 88888.00 2015-09-20 23:30:52.411 263 15456.28 222.30 53531.51 88888.00 2015-09-20 23:30:52.911 263 15456.32 222.36 53531.55 88888.00 2015-09-20 23:30:53.411 263 15456.36 222.42 53531.55 88888.00 2015-09-20 23:30:53.911 263 15456.44 222.59 53531.59 88888.00 2015-09-20 23:30:54.411 263 15456.50 222.73 53531.58 88888.00 2015-09-20 23:30:54.911 263 15456.56 222.84 53531.64 88888.00 2015-09-20 23:30:55.411 263 15456.62 222.89 53531.68 88888.00 2015-09-20 23:30:55.911 263 15456.72 222.81 53531.68 88888.00 2015-09-20 23:30:56.411 263 15456.75 222.87 53531.70 88888.00 2015-09-20 23:30:56.911 263 15456.77 223.00 53531.75 88888.00 2015-09-20 23:30:57.411 263 15456.77 223.04 53531.77 88888.00 2015-09-20 23:30:57.911 263 15456.86 223.09 53531.78 88888.00 2015-09-20 23:30:58.411 263 15456.92 223.05 53531.76 88888.00 2015-09-20 23:30:58.911 263 15456.99 223.05 53531.72 88888.00 2015-09-20 23:30:59.411 263 15457.07 223.09 53531.73 88888.00 2015-09-20 23:30:59.911 263 15457.14 223.13 53531.74 88888.00 2015-09-20 23:31:00.411 263 15457.18 223.18 53531.80 88888.00 2015-09-20 23:31:00.911 263 15457.18 223.35 53531.84 88888.00 2015-09-20 23:31:01.411 263 15457.19 223.40 53531.82 88888.00 2015-09-20 23:31:01.911 263 15457.25 223.41 53531.82 88888.00 2015-09-20 23:31:02.411 263 15457.29 223.40 53531.92 88888.00 2015-09-20 23:31:02.911 263 15457.34 223.34 53531.99 88888.00 2015-09-20 23:31:03.411 263 15457.37 223.39 53531.98 88888.00 2015-09-20 23:31:03.911 263 15457.39 223.50 53531.99 88888.00 2015-09-20 23:31:04.411 263 15457.42 223.58 53532.00 88888.00 2015-09-20 23:31:04.911 263 15457.47 223.68 53532.08 88888.00 2015-09-20 23:31:05.411 263 15457.53 223.68 53532.15 88888.00 2015-09-20 23:31:05.911 263 15457.60 223.69 53532.16 88888.00 2015-09-20 23:31:06.411 263 15457.62 223.75 53532.18 88888.00 2015-09-20 23:31:06.911 263 15457.62 223.77 53532.22 88888.00 2015-09-20 23:31:07.411 263 15457.65 223.79 53532.28 88888.00 2015-09-20 23:31:07.911 263 15457.68 223.88 53532.31 88888.00 2015-09-20 23:31:08.411 263 15457.70 223.96 53532.35 88888.00 2015-09-20 23:31:08.911 263 15457.70 224.09 53532.39 88888.00 2015-09-20 23:31:09.411 263 15457.71 224.10 53532.42 88888.00 2015-09-20 23:31:09.911 263 15457.80 224.14 53532.43 88888.00 2015-09-20 23:31:10.411 263 15457.87 224.19 53532.49 88888.00 2015-09-20 23:31:10.911 263 15457.90 224.23 53532.54 88888.00 2015-09-20 23:31:11.411 263 15457.90 224.31 53532.55 88888.00 2015-09-20 23:31:11.911 263 15457.92 224.31 53532.60 88888.00 2015-09-20 23:31:12.411 263 15457.95 224.30 53532.62 88888.00 2015-09-20 23:31:12.911 263 15457.96 224.41 53532.58 88888.00 2015-09-20 23:31:13.411 263 15458.00 224.45 53532.59 88888.00 2015-09-20 23:31:13.911 263 15458.01 224.45 53532.65 88888.00 2015-09-20 23:31:14.411 263 15458.00 224.36 53532.68 88888.00 2015-09-20 23:31:14.911 263 15458.04 224.38 53532.74 88888.00 2015-09-20 23:31:15.411 263 15458.06 224.43 53532.79 88888.00 2015-09-20 23:31:15.911 263 15458.07 224.55 53532.87 88888.00 2015-09-20 23:31:16.411 263 15458.09 224.69 53532.91 88888.00 2015-09-20 23:31:16.911 263 15458.06 224.70 53533.00 88888.00 2015-09-20 23:31:17.411 263 15458.05 224.73 53533.05 88888.00 2015-09-20 23:31:17.911 263 15458.09 224.66 53533.08 88888.00 2015-09-20 23:31:18.411 263 15458.09 224.73 53533.08 88888.00 2015-09-20 23:31:18.911 263 15458.11 224.82 53533.13 88888.00 2015-09-20 23:31:19.411 263 15458.11 224.79 53533.16 88888.00 2015-09-20 23:31:19.911 263 15458.16 224.73 53533.19 88888.00 2015-09-20 23:31:20.411 263 15458.17 224.75 53533.20 88888.00 2015-09-20 23:31:20.911 263 15458.16 224.79 53533.28 88888.00 2015-09-20 23:31:21.411 263 15458.20 224.80 53533.31 88888.00 2015-09-20 23:31:21.911 263 15458.19 224.83 53533.42 88888.00 2015-09-20 23:31:22.411 263 15458.22 224.88 53533.51 88888.00 2015-09-20 23:31:22.911 263 15458.24 225.03 53533.54 88888.00 2015-09-20 23:31:23.411 263 15458.23 224.97 53533.53 88888.00 2015-09-20 23:31:23.911 263 15458.23 224.95 53533.56 88888.00 2015-09-20 23:31:24.411 263 15458.20 224.96 53533.61 88888.00 2015-09-20 23:31:24.911 263 15458.23 224.97 53533.68 88888.00 2015-09-20 23:31:25.411 263 15458.23 225.03 53533.69 88888.00 2015-09-20 23:31:25.911 263 15458.20 225.06 53533.76 88888.00 2015-09-20 23:31:26.411 263 15458.20 225.13 53533.82 88888.00 2015-09-20 23:31:26.911 263 15458.19 225.16 53533.87 88888.00 2015-09-20 23:31:27.411 263 15458.18 225.17 53533.98 88888.00 2015-09-20 23:31:27.911 263 15458.18 225.20 53534.03 88888.00 2015-09-20 23:31:28.411 263 15458.13 225.22 53534.04 88888.00 2015-09-20 23:31:28.911 263 15458.09 225.20 53534.12 88888.00 2015-09-20 23:31:29.411 263 15458.06 225.20 53534.20 88888.00 2015-09-20 23:31:29.911 263 15458.02 225.24 53534.30 88888.00 2015-09-20 23:31:30.411 263 15458.00 225.47 53534.36 88888.00 2015-09-20 23:31:30.911 263 15457.96 225.47 53534.40 88888.00 2015-09-20 23:31:31.411 263 15457.96 225.42 53534.42 88888.00 2015-09-20 23:31:31.911 263 15457.93 225.41 53534.48 88888.00 2015-09-20 23:31:32.411 263 15457.88 225.41 53534.57 88888.00 2015-09-20 23:31:32.911 263 15457.84 225.44 53534.61 88888.00 2015-09-20 23:31:33.411 263 15457.86 225.46 53534.65 88888.00 2015-09-20 23:31:33.911 263 15457.82 225.47 53534.70 88888.00 2015-09-20 23:31:34.411 263 15457.77 225.53 53534.77 88888.00 2015-09-20 23:31:34.911 263 15457.73 225.68 53534.87 88888.00 2015-09-20 23:31:35.411 263 15457.68 225.60 53534.91 88888.00 2015-09-20 23:31:35.911 263 15457.65 225.67 53534.95 88888.00 2015-09-20 23:31:36.411 263 15457.62 225.64 53535.00 88888.00 2015-09-20 23:31:36.911 263 15457.60 225.50 53535.09 88888.00 2015-09-20 23:31:37.411 263 15457.54 225.49 53535.14 88888.00 2015-09-20 23:31:37.911 263 15457.43 225.53 53535.18 88888.00 2015-09-20 23:31:38.411 263 15457.42 225.58 53535.25 88888.00 2015-09-20 23:31:38.911 263 15457.42 225.56 53535.33 88888.00 2015-09-20 23:31:39.411 263 15457.36 225.62 53535.33 88888.00 2015-09-20 23:31:39.911 263 15457.26 225.65 53535.38 88888.00 2015-09-20 23:31:40.411 263 15457.18 225.70 53535.49 88888.00 2015-09-20 23:31:40.911 263 15457.09 225.88 53535.55 88888.00 2015-09-20 23:31:41.411 263 15457.02 225.93 53535.64 88888.00 2015-09-20 23:31:41.911 263 15456.97 225.85 53535.71 88888.00 2015-09-20 23:31:42.411 263 15456.94 225.90 53535.78 88888.00 2015-09-20 23:31:42.911 263 15456.92 225.96 53535.84 88888.00 2015-09-20 23:31:43.411 263 15456.89 225.94 53535.88 88888.00 2015-09-20 23:31:43.911 263 15456.83 225.79 53535.96 88888.00 2015-09-20 23:31:44.411 263 15456.74 225.82 53536.00 88888.00 2015-09-20 23:31:44.911 263 15456.66 225.85 53536.06 88888.00 2015-09-20 23:31:45.411 263 15456.62 225.85 53536.08 88888.00 2015-09-20 23:31:45.911 263 15456.57 225.87 53536.14 88888.00 2015-09-20 23:31:46.411 263 15456.56 225.93 53536.24 88888.00 2015-09-20 23:31:46.911 263 15456.50 225.91 53536.31 88888.00 2015-09-20 23:31:47.411 263 15456.47 225.94 53536.34 88888.00 2015-09-20 23:31:47.911 263 15456.43 225.96 53536.42 88888.00 2015-09-20 23:31:48.411 263 15456.41 226.10 53536.44 88888.00 2015-09-20 23:31:48.911 263 15456.29 226.13 53536.46 88888.00 2015-09-20 23:31:49.411 263 15456.15 226.10 53536.54 88888.00 2015-09-20 23:31:49.911 263 15456.15 226.00 53536.62 88888.00 2015-09-20 23:31:50.411 263 15456.14 225.96 53536.64 88888.00 2015-09-20 23:31:50.911 263 15456.11 225.98 53536.73 88888.00 2015-09-20 23:31:51.411 263 15456.09 226.04 53536.76 88888.00 2015-09-20 23:31:51.911 263 15455.99 226.00 53536.79 88888.00 2015-09-20 23:31:52.411 263 15455.85 225.98 53536.76 88888.00 2015-09-20 23:31:52.911 263 15455.81 225.98 53536.79 88888.00 2015-09-20 23:31:53.411 263 15455.80 225.93 53536.84 88888.00 2015-09-20 23:31:53.911 263 15455.75 225.98 53536.91 88888.00 2015-09-20 23:31:54.411 263 15455.70 226.01 53536.95 88888.00 2015-09-20 23:31:54.911 263 15455.67 226.14 53536.97 88888.00 2015-09-20 23:31:55.411 263 15455.61 226.19 53537.04 88888.00 2015-09-20 23:31:55.911 263 15455.61 226.19 53537.07 88888.00 2015-09-20 23:31:56.411 263 15455.55 226.07 53537.10 88888.00 2015-09-20 23:31:56.911 263 15455.48 225.96 53537.13 88888.00 2015-09-20 23:31:57.411 263 15455.47 225.94 53537.20 88888.00 2015-09-20 23:31:57.911 263 15455.43 225.94 53537.29 88888.00 2015-09-20 23:31:58.411 263 15455.38 225.93 53537.31 88888.00 2015-09-20 23:31:58.911 263 15455.33 225.91 53537.32 88888.00 2015-09-20 23:31:59.411 263 15455.31 225.90 53537.33 88888.00 2015-09-20 23:31:59.911 263 15455.27 225.92 53537.42 88888.00 2015-09-20 23:32:00.411 263 15455.19 225.90 53537.47 88888.00 2015-09-20 23:32:00.911 263 15455.19 225.87 53537.50 88888.00 2015-09-20 23:32:01.411 263 15455.12 225.87 53537.55 88888.00 2015-09-20 23:32:01.911 263 15455.10 225.94 53537.56 88888.00 2015-09-20 23:32:02.411 263 15455.04 226.05 53537.59 88888.00 2015-09-20 23:32:02.911 263 15455.01 225.98 53537.58 88888.00 2015-09-20 23:32:03.411 263 15454.94 226.00 53537.63 88888.00 2015-09-20 23:32:03.911 263 15454.90 225.96 53537.66 88888.00 2015-09-20 23:32:04.411 263 15454.84 225.91 53537.72 88888.00 2015-09-20 23:32:04.911 263 15454.75 225.85 53537.77 88888.00 2015-09-20 23:32:05.411 263 15454.75 225.83 53537.79 88888.00 2015-09-20 23:32:05.911 263 15454.77 225.84 53537.84 88888.00 2015-09-20 23:32:06.411 263 15454.77 225.84 53537.84 88888.00 2015-09-20 23:32:06.911 263 15454.67 225.84 53537.90 88888.00 2015-09-20 23:32:07.411 263 15454.62 225.85 53537.95 88888.00 2015-09-20 23:32:07.911 263 15454.56 225.84 53537.93 88888.00 2015-09-20 23:32:08.411 263 15454.49 225.79 53537.93 88888.00 2015-09-20 23:32:08.911 263 15454.42 225.85 53537.97 88888.00 2015-09-20 23:32:09.411 263 15454.38 225.84 53538.02 88888.00 2015-09-20 23:32:09.911 263 15454.39 225.78 53538.04 88888.00 2015-09-20 23:32:10.411 263 15454.37 225.72 53538.01 88888.00 2015-09-20 23:32:10.911 263 15454.28 225.70 53537.99 88888.00 2015-09-20 23:32:11.411 263 15454.25 225.74 53538.02 88888.00 2015-09-20 23:32:11.911 263 15454.22 225.68 53538.02 88888.00 2015-09-20 23:32:12.411 263 15454.15 225.66 53538.05 88888.00 2015-09-20 23:32:12.911 263 15454.12 225.61 53538.11 88888.00 2015-09-20 23:32:13.411 263 15454.08 225.60 53538.15 88888.00 2015-09-20 23:32:13.911 263 15454.01 225.67 53538.14 88888.00 2015-09-20 23:32:14.411 263 15453.99 225.74 53538.13 88888.00 2015-09-20 23:32:14.911 263 15453.93 225.59 53538.10 88888.00 2015-09-20 23:32:15.411 263 15453.89 225.53 53538.06 88888.00 2015-09-20 23:32:15.911 263 15453.86 225.64 53538.09 88888.00 2015-09-20 23:32:16.411 263 15453.80 225.67 53538.15 88888.00 2015-09-20 23:32:16.911 263 15453.74 225.51 53538.16 88888.00 2015-09-20 23:32:17.411 263 15453.72 225.49 53538.16 88888.00 2015-09-20 23:32:17.911 263 15453.77 225.46 53538.19 88888.00 2015-09-20 23:32:18.411 263 15453.72 225.47 53538.17 88888.00 2015-09-20 23:32:18.911 263 15453.68 225.49 53538.18 88888.00 2015-09-20 23:32:19.411 263 15453.64 225.52 53538.17 88888.00 2015-09-20 23:32:19.911 263 15453.57 225.52 53538.21 88888.00 2015-09-20 23:32:20.411 263 15453.49 225.40 53538.25 88888.00 2015-09-20 23:32:20.911 263 15453.48 225.34 53538.29 88888.00 2015-09-20 23:32:21.411 263 15453.44 225.32 53538.29 88888.00 2015-09-20 23:32:21.911 263 15453.38 225.31 53538.22 88888.00 2015-09-20 23:32:22.411 263 15453.36 225.32 53538.14 88888.00 2015-09-20 23:32:22.911 263 15453.30 225.30 53538.17 88888.00 2015-09-20 23:32:23.411 263 15453.23 225.29 53538.19 88888.00 2015-09-20 23:32:23.911 263 15453.19 225.24 53538.15 88888.00 2015-09-20 23:32:24.411 263 15453.20 225.24 53538.12 88888.00 2015-09-20 23:32:24.911 263 15453.21 225.34 53538.15 88888.00 2015-09-20 23:32:25.411 263 15453.18 225.38 53538.15 88888.00 2015-09-20 23:32:25.911 263 15453.12 225.39 53538.14 88888.00 2015-09-20 23:32:26.411 263 15453.10 225.33 53538.14 88888.00 2015-09-20 23:32:26.911 263 15453.10 225.23 53538.14 88888.00 2015-09-20 23:32:27.411 263 15453.12 225.20 53538.11 88888.00 2015-09-20 23:32:27.911 263 15453.12 225.15 53538.15 88888.00 2015-09-20 23:32:28.411 263 15453.08 225.13 53538.06 88888.00 2015-09-20 23:32:28.911 263 15453.09 225.07 53538.02 88888.00 2015-09-20 23:32:29.411 263 15453.05 225.05 53538.00 88888.00 2015-09-20 23:32:29.911 263 15452.99 225.01 53538.02 88888.00 2015-09-20 23:32:30.411 263 15452.98 224.99 53538.02 88888.00 2015-09-20 23:32:30.911 263 15452.92 224.93 53538.07 88888.00 2015-09-20 23:32:31.411 263 15452.91 224.92 53538.06 88888.00 2015-09-20 23:32:31.911 263 15452.87 224.93 53538.04 88888.00 2015-09-20 23:32:32.411 263 15452.90 224.90 53538.05 88888.00 2015-09-20 23:32:32.911 263 15452.93 224.88 53538.04 88888.00 2015-09-20 23:32:33.411 263 15452.95 224.86 53538.06 88888.00 2015-09-20 23:32:33.911 263 15452.87 224.89 53538.05 88888.00 2015-09-20 23:32:34.411 263 15452.85 224.89 53538.01 88888.00 2015-09-20 23:32:34.911 263 15452.77 224.79 53537.99 88888.00 2015-09-20 23:32:35.411 263 15452.73 224.74 53538.00 88888.00 2015-09-20 23:32:35.911 263 15452.73 224.71 53537.98 88888.00 2015-09-20 23:32:36.411 263 15452.73 224.70 53537.92 88888.00 2015-09-20 23:32:36.911 263 15452.75 224.72 53537.91 88888.00 2015-09-20 23:32:37.411 263 15452.72 224.72 53537.90 88888.00 2015-09-20 23:32:37.911 263 15452.68 224.73 53537.89 88888.00 2015-09-20 23:32:38.411 263 15452.67 224.70 53537.90 88888.00 2015-09-20 23:32:38.911 263 15452.67 224.64 53537.93 88888.00 2015-09-20 23:32:39.411 263 15452.63 224.62 53537.91 88888.00 2015-09-20 23:32:39.911 263 15452.63 224.52 53537.91 88888.00 2015-09-20 23:32:40.411 263 15452.56 224.49 53537.86 88888.00 2015-09-20 23:32:40.911 263 15452.54 224.52 53537.85 88888.00 2015-09-20 23:32:41.411 263 15452.59 224.49 53537.82 88888.00 2015-09-20 23:32:41.911 263 15452.59 224.47 53537.77 88888.00 2015-09-20 23:32:42.411 263 15452.53 224.47 53537.76 88888.00 2015-09-20 23:32:42.911 263 15452.55 224.46 53537.72 88888.00 2015-09-20 23:32:43.411 263 15452.52 224.44 53537.67 88888.00 2015-09-20 23:32:43.911 263 15452.45 224.41 53537.67 88888.00 2015-09-20 23:32:44.411 263 15452.43 224.40 53537.69 88888.00 2015-09-20 23:32:44.911 263 15452.43 224.41 53537.66 88888.00 2015-09-20 23:32:45.411 263 15452.45 224.55 53537.63 88888.00 2015-09-20 23:32:45.911 263 15452.44 224.48 53537.61 88888.00 2015-09-20 23:32:46.411 263 15452.44 224.46 53537.62 88888.00 2015-09-20 23:32:46.911 263 15452.41 224.43 53537.58 88888.00 2015-09-20 23:32:47.411 263 15452.44 224.36 53537.56 88888.00 2015-09-20 23:32:47.911 263 15452.44 224.35 53537.51 88888.00 2015-09-20 23:32:48.411 263 15452.50 224.26 53537.53 88888.00 2015-09-20 23:32:48.911 263 15452.52 224.27 53537.54 88888.00 2015-09-20 23:32:49.411 263 15452.50 224.31 53537.52 88888.00 2015-09-20 23:32:49.911 263 15452.45 224.41 53537.49 88888.00 2015-09-20 23:32:50.411 263 15452.40 224.44 53537.44 88888.00 2015-09-20 23:32:50.911 263 15452.45 224.43 53537.42 88888.00 2015-09-20 23:32:51.411 263 15452.47 224.37 53537.42 88888.00 2015-09-20 23:32:51.911 263 15452.43 224.23 53537.38 88888.00 2015-09-20 23:32:52.411 263 15452.47 224.20 53537.33 88888.00 2015-09-20 23:32:52.911 263 15452.53 224.25 53537.27 88888.00 2015-09-20 23:32:53.411 263 15452.55 224.22 53537.23 88888.00 2015-09-20 23:32:53.911 263 15452.58 224.19 53537.19 88888.00 2015-09-20 23:32:54.411 263 15452.59 224.14 53537.17 88888.00 2015-09-20 23:32:54.911 263 15452.62 224.12 53537.15 88888.00 2015-09-20 23:32:55.411 263 15452.63 224.11 53537.10 88888.00 2015-09-20 23:32:55.911 263 15452.66 224.10 53537.04 88888.00 2015-09-20 23:32:56.411 263 15452.66 224.06 53537.06 88888.00 2015-09-20 23:32:56.911 263 15452.67 224.03 53537.02 88888.00 2015-09-20 23:32:57.411 263 15452.68 224.00 53537.01 88888.00 2015-09-20 23:32:57.911 263 15452.71 223.97 53536.95 88888.00 2015-09-20 23:32:58.411 263 15452.71 224.09 53536.92 88888.00 2015-09-20 23:32:58.911 263 15452.69 224.04 53536.88 88888.00 2015-09-20 23:32:59.411 263 15452.68 224.00 53536.89 88888.00 2015-09-20 23:32:59.911 263 15452.72 224.05 53536.92 88888.00 2015-09-20 23:33:00.411 263 15452.75 224.08 53536.88 88888.00 2015-09-20 23:33:00.911 263 15452.81 224.01 53536.82 88888.00 2015-09-20 23:33:01.411 263 15452.77 223.85 53536.83 88888.00 2015-09-20 23:33:01.911 263 15452.72 223.82 53536.78 88888.00 2015-09-20 23:33:02.411 263 15452.81 223.85 53536.71 88888.00 2015-09-20 23:33:02.911 263 15452.81 223.83 53536.65 88888.00 2015-09-20 23:33:03.411 263 15452.85 223.88 53536.60 88888.00 2015-09-20 23:33:03.911 263 15452.83 223.89 53536.57 88888.00 2015-09-20 23:33:04.411 263 15452.86 223.76 53536.52 88888.00 2015-09-20 23:33:04.911 263 15452.90 223.74 53536.49 88888.00 2015-09-20 23:33:05.411 263 15452.94 223.70 53536.39 88888.00 2015-09-20 23:33:05.911 263 15452.98 223.69 53536.31 88888.00 2015-09-20 23:33:06.411 263 15452.99 223.68 53536.35 88888.00 2015-09-20 23:33:06.911 263 15453.04 223.66 53536.33 88888.00 2015-09-20 23:33:07.411 263 15453.03 223.65 53536.26 88888.00 2015-09-20 23:33:07.911 263 15453.01 223.63 53536.24 88888.00 2015-09-20 23:33:08.411 263 15453.01 223.60 53536.20 88888.00 2015-09-20 23:33:08.911 263 15452.98 223.57 53536.17 88888.00 2015-09-20 23:33:09.411 263 15453.01 223.59 53536.12 88888.00 2015-09-20 23:33:09.911 263 15453.01 223.62 53536.06 88888.00 2015-09-20 23:33:10.411 263 15453.03 223.57 53536.03 88888.00 2015-09-20 23:33:10.911 263 15453.10 223.45 53535.94 88888.00 2015-09-20 23:33:11.411 263 15453.09 223.33 53535.88 88888.00 2015-09-20 23:33:11.911 263 15453.04 223.30 53535.80 88888.00 2015-09-20 23:33:12.411 263 15453.07 223.32 53535.78 88888.00 2015-09-20 23:33:12.911 263 15453.01 223.32 53535.76 88888.00 2015-09-20 23:33:13.411 263 15452.99 223.28 53535.73 88888.00 2015-09-20 23:33:13.911 263 15453.01 223.26 53535.70 88888.00 2015-09-20 23:33:14.411 263 15453.02 223.30 53535.69 88888.00 2015-09-20 23:33:14.911 263 15453.04 223.32 53535.65 88888.00 2015-09-20 23:33:15.411 263 15453.03 223.32 53535.62 88888.00 2015-09-20 23:33:15.911 263 15453.05 223.31 53535.59 88888.00 2015-09-20 23:33:16.411 263 15453.07 223.19 53535.60 88888.00 2015-09-20 23:33:16.911 263 15453.12 223.17 53535.52 88888.00 2015-09-20 23:33:17.411 263 15453.17 223.16 53535.49 88888.00 2015-09-20 23:33:17.911 263 15453.23 223.15 53535.48 88888.00 2015-09-20 23:33:18.411 263 15453.22 223.13 53535.44 88888.00 2015-09-20 23:33:18.911 263 15453.25 223.14 53535.33 88888.00 2015-09-20 23:33:19.411 263 15453.26 223.11 53535.28 88888.00 2015-09-20 23:33:19.911 263 15453.27 223.10 53535.25 88888.00 2015-09-20 23:33:20.411 263 15453.26 223.20 53535.20 88888.00 2015-09-20 23:33:20.911 263 15453.28 223.13 53535.20 88888.00 2015-09-20 23:33:21.411 263 15453.32 223.05 53535.19 88888.00 2015-09-20 23:33:21.911 263 15453.31 222.99 53535.17 88888.00 2015-09-20 23:33:22.411 263 15453.30 222.96 53535.10 88888.00 2015-09-20 23:33:22.911 263 15453.32 223.00 53535.05 88888.00 2015-09-20 23:33:23.411 263 15453.34 223.14 53535.01 88888.00 2015-09-20 23:33:23.911 263 15453.31 223.13 53535.02 88888.00 2015-09-20 23:33:24.411 263 15453.30 223.06 53535.00 88888.00 2015-09-20 23:33:24.911 263 15453.28 222.96 53534.99 88888.00 2015-09-20 23:33:25.411 263 15453.37 222.96 53534.90 88888.00 2015-09-20 23:33:25.911 263 15453.44 222.93 53534.85 88888.00 2015-09-20 23:33:26.411 263 15453.43 222.94 53534.85 88888.00 2015-09-20 23:33:26.911 263 15453.43 222.90 53534.83 88888.00 2015-09-20 23:33:27.411 263 15453.46 222.90 53534.77 88888.00 2015-09-20 23:33:27.911 263 15453.52 222.88 53534.77 88888.00 2015-09-20 23:33:28.411 263 15453.49 222.84 53534.74 88888.00 2015-09-20 23:33:28.911 263 15453.50 222.81 53534.73 88888.00 2015-09-20 23:33:29.411 263 15453.56 222.82 53534.68 88888.00 2015-09-20 23:33:29.911 263 15453.63 222.83 53534.68 88888.00 2015-09-20 23:33:30.411 263 15453.65 222.84 53534.67 88888.00 2015-09-20 23:33:30.911 263 15453.65 222.83 53534.67 88888.00 2015-09-20 23:33:31.411 263 15453.67 222.78 53534.69 88888.00 2015-09-20 23:33:31.911 263 15453.68 222.74 53534.62 88888.00 2015-09-20 23:33:32.411 263 15453.71 222.85 53534.56 88888.00 2015-09-20 23:33:32.911 263 15453.74 222.97 53534.52 88888.00 2015-09-20 23:33:33.411 263 15453.74 222.89 53534.51 88888.00 2015-09-20 23:33:33.911 263 15453.71 222.89 53534.47 88888.00 2015-09-20 23:33:34.411 263 15453.74 222.80 53534.47 88888.00 2015-09-20 23:33:34.911 263 15453.73 222.83 53534.42 88888.00 2015-09-20 23:33:35.411 263 15453.72 222.80 53534.40 88888.00 2015-09-20 23:33:35.911 263 15453.80 222.75 53534.39 88888.00 2015-09-20 23:33:36.411 263 15453.81 222.68 53534.39 88888.00 2015-09-20 23:33:36.911 263 15453.79 222.78 53534.37 88888.00 2015-09-20 23:33:37.411 263 15453.81 222.78 53534.35 88888.00 2015-09-20 23:33:37.911 263 15453.83 222.72 53534.31 88888.00 2015-09-20 23:33:38.411 263 15453.83 222.71 53534.33 88888.00 2015-09-20 23:33:38.911 263 15453.84 222.70 53534.38 88888.00 2015-09-20 23:33:39.411 263 15453.86 222.68 53534.42 88888.00 2015-09-20 23:33:39.911 263 15453.85 222.67 53534.38 88888.00 2015-09-20 23:33:40.411 263 15453.88 222.66 53534.35 88888.00 2015-09-20 23:33:40.911 263 15453.88 222.66 53534.32 88888.00 2015-09-20 23:33:41.411 263 15453.91 222.68 53534.35 88888.00 2015-09-20 23:33:41.911 263 15453.89 222.70 53534.36 88888.00 2015-09-20 23:33:42.411 263 15453.84 222.65 53534.35 88888.00 2015-09-20 23:33:42.911 263 15453.86 222.64 53534.35 88888.00 2015-09-20 23:33:43.411 263 15453.85 222.65 53534.41 88888.00 2015-09-20 23:33:43.911 263 15453.86 222.67 53534.41 88888.00 2015-09-20 23:33:44.411 263 15453.82 222.66 53534.34 88888.00 2015-09-20 23:33:44.911 263 15453.80 222.64 53534.31 88888.00 2015-09-20 23:33:45.411 263 15453.79 222.62 53534.29 88888.00 2015-09-20 23:33:45.911 263 15453.79 222.57 53534.31 88888.00 2015-09-20 23:33:46.411 263 15453.77 222.54 53534.28 88888.00 2015-09-20 23:33:46.911 263 15453.75 222.51 53534.30 88888.00 2015-09-20 23:33:47.411 263 15453.77 222.65 53534.35 88888.00 2015-09-20 23:33:47.911 263 15453.74 222.66 53534.38 88888.00 2015-09-20 23:33:48.411 263 15453.77 222.58 53534.34 88888.00 2015-09-20 23:33:48.911 263 15453.80 222.58 53534.31 88888.00 2015-09-20 23:33:49.411 263 15453.80 222.56 53534.31 88888.00 2015-09-20 23:33:49.911 263 15453.82 222.57 53534.34 88888.00 2015-09-20 23:33:50.411 263 15453.81 222.57 53534.33 88888.00 2015-09-20 23:33:50.911 263 15453.75 222.61 53534.31 88888.00 2015-09-20 23:33:51.411 263 15453.72 222.62 53534.31 88888.00 2015-09-20 23:33:51.911 263 15453.77 222.63 53534.33 88888.00 2015-09-20 23:33:52.411 263 15453.80 222.71 53534.33 88888.00 2015-09-20 23:33:52.911 263 15453.79 222.59 53534.29 88888.00 2015-09-20 23:33:53.411 263 15453.76 222.58 53534.23 88888.00 2015-09-20 23:33:53.911 263 15453.74 222.61 53534.32 88888.00 2015-09-20 23:33:54.411 263 15453.74 222.62 53534.35 88888.00 2015-09-20 23:33:54.911 263 15453.72 222.65 53534.33 88888.00 2015-09-20 23:33:55.411 263 15453.68 222.74 53534.32 88888.00 2015-09-20 23:33:55.911 263 15453.66 222.70 53534.29 88888.00 2015-09-20 23:33:56.411 263 15453.64 222.76 53534.31 88888.00 2015-09-20 23:33:56.911 263 15453.63 222.79 53534.34 88888.00 2015-09-20 23:33:57.411 263 15453.59 222.71 53534.36 88888.00 2015-09-20 23:33:57.911 263 15453.59 222.63 53534.38 88888.00 2015-09-20 23:33:58.411 263 15453.53 222.59 53534.40 88888.00 2015-09-20 23:33:58.911 263 15453.50 222.73 53534.35 88888.00 2015-09-20 23:33:59.411 263 15453.52 222.65 53534.38 88888.00 2015-09-20 23:33:59.911 263 15453.49 222.70 53534.42 88888.00 2015-09-20 23:34:00.411 263 15453.48 222.67 53534.42 88888.00 2015-09-20 23:34:00.911 263 15453.41 222.70 53534.42 88888.00 2015-09-20 23:34:01.411 263 15453.39 222.65 53534.47 88888.00 2015-09-20 23:34:01.911 263 15453.38 222.63 53534.43 88888.00 2015-09-20 23:34:02.411 263 15453.36 222.65 53534.44 88888.00 2015-09-20 23:34:02.911 263 15453.38 222.66 53534.54 88888.00 2015-09-20 23:34:03.411 263 15453.36 222.66 53534.52 88888.00 2015-09-20 23:34:03.911 263 15453.31 222.70 53534.54 88888.00 2015-09-20 23:34:04.411 263 15453.30 222.82 53534.54 88888.00 2015-09-20 23:34:04.911 263 15453.28 222.87 53534.56 88888.00 2015-09-20 23:34:05.411 263 15453.26 222.68 53534.55 88888.00 2015-09-20 23:34:05.911 263 15453.25 222.65 53534.55 88888.00 2015-09-20 23:34:06.411 263 15453.20 222.67 53534.56 88888.00 2015-09-20 23:34:06.911 263 15453.20 222.71 53534.64 88888.00 2015-09-20 23:34:07.411 263 15453.19 222.72 53534.70 88888.00 2015-09-20 23:34:07.911 263 15453.14 222.68 53534.78 88888.00 2015-09-20 23:34:08.411 263 15453.04 222.63 53534.79 88888.00 2015-09-20 23:34:08.911 263 15452.98 222.63 53534.79 88888.00 2015-09-20 23:34:09.411 263 15452.93 222.71 53534.75 88888.00 2015-09-20 23:34:09.911 263 15452.83 222.73 53534.71 88888.00 2015-09-20 23:34:10.411 263 15452.76 222.74 53534.71 88888.00 2015-09-20 23:34:10.911 263 15452.76 222.74 53534.72 88888.00 2015-09-20 23:34:11.411 263 15452.71 222.72 53534.75 88888.00 2015-09-20 23:34:11.911 263 15452.72 222.74 53534.75 88888.00 2015-09-20 23:34:12.411 263 15452.72 222.72 53534.78 88888.00 2015-09-20 23:34:12.911 263 15452.65 222.73 53534.78 88888.00 2015-09-20 23:34:13.411 263 15452.60 222.76 53534.78 88888.00 2015-09-20 23:34:13.911 263 15452.56 222.76 53534.80 88888.00 2015-09-20 23:34:14.411 263 15452.52 222.75 53534.83 88888.00 2015-09-20 23:34:14.911 263 15452.46 222.76 53534.77 88888.00 2015-09-20 23:34:15.411 263 15452.39 222.82 53534.76 88888.00 2015-09-20 23:34:15.911 263 15452.37 222.82 53534.81 88888.00 2015-09-20 23:34:16.411 263 15452.32 222.90 53534.82 88888.00 2015-09-20 23:34:16.911 263 15452.34 222.93 53534.88 88888.00 2015-09-20 23:34:17.411 263 15452.32 222.82 53534.88 88888.00 2015-09-20 23:34:17.911 263 15452.29 222.78 53534.84 88888.00 2015-09-20 23:34:18.411 263 15452.26 222.78 53534.85 88888.00 2015-09-20 23:34:18.911 263 15452.19 222.75 53534.89 88888.00 2015-09-20 23:34:19.411 263 15452.13 222.84 53534.91 88888.00 2015-09-20 23:34:19.911 263 15452.13 222.87 53534.97 88888.00 2015-09-20 23:34:20.412 263 15452.17 222.85 53534.98 88888.00 2015-09-20 23:34:20.912 263 15452.13 222.88 53534.99 88888.00 2015-09-20 23:34:21.412 263 15452.16 222.89 53535.01 88888.00 2015-09-20 23:34:21.912 263 15452.13 222.97 53535.03 88888.00 2015-09-20 23:34:22.412 263 15452.08 223.01 53535.07 88888.00 2015-09-20 23:34:22.912 263 15452.03 222.93 53535.09 88888.00 2015-09-20 23:34:23.412 263 15452.04 222.88 53535.10 88888.00 2015-09-20 23:34:23.912 263 15451.99 222.89 53535.18 88888.00 2015-09-20 23:34:24.412 263 15451.95 222.96 53535.18 88888.00 2015-09-20 23:34:24.912 263 15451.90 222.94 53535.16 88888.00 2015-09-20 23:34:25.412 263 15451.92 222.92 53535.15 88888.00 2015-09-20 23:34:25.912 263 15451.85 222.96 53535.18 88888.00 2015-09-20 23:34:26.412 263 15451.81 223.02 53535.19 88888.00 2015-09-20 23:34:26.912 263 15451.75 223.11 53535.19 88888.00 2015-09-20 23:34:27.412 263 15451.66 223.10 53535.20 88888.00 2015-09-20 23:34:27.912 263 15451.69 223.17 53535.19 88888.00 2015-09-20 23:34:28.412 263 15451.66 223.15 53535.19 88888.00 2015-09-20 23:34:28.912 263 15451.57 223.07 53535.22 88888.00 2015-09-20 23:34:29.412 263 15451.47 223.02 53535.23 88888.00 2015-09-20 23:34:29.912 263 15451.42 223.00 53535.29 88888.00 2015-09-20 23:34:30.412 263 15451.40 223.05 53535.29 88888.00 2015-09-20 23:34:30.912 263 15451.35 222.99 53535.27 88888.00 2015-09-20 23:34:31.412 263 15451.37 222.99 53535.29 88888.00 2015-09-20 23:34:31.912 263 15451.31 223.02 53535.31 88888.00 2015-09-20 23:34:32.412 263 15451.22 223.02 53535.31 88888.00 2015-09-20 23:34:32.912 263 15451.13 223.02 53535.34 88888.00 2015-09-20 23:34:33.412 263 15451.06 223.05 53535.38 88888.00 2015-09-20 23:34:33.912 263 15451.06 223.06 53535.38 88888.00 2015-09-20 23:34:34.412 263 15450.99 223.09 53535.39 88888.00 2015-09-20 23:34:34.912 263 15450.94 223.13 53535.43 88888.00 2015-09-20 23:34:35.412 263 15450.93 223.14 53535.43 88888.00 2015-09-20 23:34:35.912 263 15450.92 223.14 53535.42 88888.00 2015-09-20 23:34:36.412 263 15450.87 223.17 53535.43 88888.00 2015-09-20 23:34:36.912 263 15450.82 223.18 53535.42 88888.00 2015-09-20 23:34:37.412 263 15450.75 223.18 53535.50 88888.00 2015-09-20 23:34:37.912 263 15450.78 223.18 53535.55 88888.00 2015-09-20 23:34:38.412 263 15450.78 223.25 53535.53 88888.00 2015-09-20 23:34:38.912 263 15450.79 223.37 53535.59 88888.00 2015-09-20 23:34:39.412 263 15450.75 223.28 53535.62 88888.00 2015-09-20 23:34:39.912 263 15450.70 223.24 53535.61 88888.00 2015-09-20 23:34:40.412 263 15450.67 223.31 53535.65 88888.00 2015-09-20 23:34:40.912 263 15450.70 223.33 53535.62 88888.00 2015-09-20 23:34:41.412 263 15450.68 223.31 53535.55 88888.00 2015-09-20 23:34:41.912 263 15450.65 223.23 53535.52 88888.00 2015-09-20 23:34:42.412 263 15450.67 223.32 53535.54 88888.00 2015-09-20 23:34:42.912 263 15450.68 223.34 53535.53 88888.00 2015-09-20 23:34:43.412 263 15450.63 223.33 53535.53 88888.00 2015-09-20 23:34:43.912 263 15450.57 223.40 53535.53 88888.00 2015-09-20 23:34:44.412 263 15450.60 223.32 53535.51 88888.00 2015-09-20 23:34:44.912 263 15450.56 223.26 53535.51 88888.00 2015-09-20 23:34:45.412 263 15450.54 223.33 53535.55 88888.00 2015-09-20 23:34:45.912 263 15450.52 223.37 53535.57 88888.00 2015-09-20 23:34:46.412 263 15450.50 223.50 53535.61 88888.00 2015-09-20 23:34:46.912 263 15450.45 223.43 53535.56 88888.00 2015-09-20 23:34:47.412 263 15450.38 223.34 53535.60 88888.00 2015-09-20 23:34:47.912 263 15450.37 223.34 53535.67 88888.00 2015-09-20 23:34:48.412 263 15450.40 223.33 53535.74 88888.00 2015-09-20 23:34:48.912 263 15450.40 223.32 53535.75 88888.00 2015-09-20 23:34:49.412 263 15450.36 223.30 53535.71 88888.00 2015-09-20 23:34:49.912 263 15450.33 223.33 53535.69 88888.00 2015-09-20 23:34:50.412 263 15450.29 223.39 53535.70 88888.00 2015-09-20 23:34:50.912 263 15450.28 223.41 53535.64 88888.00 2015-09-20 23:34:51.412 263 15450.31 223.46 53535.64 88888.00 2015-09-20 23:34:51.912 263 15450.37 223.46 53535.65 88888.00 2015-09-20 23:34:52.412 263 15450.35 223.45 53535.65 88888.00 2015-09-20 23:34:52.912 263 15450.30 223.48 53535.62 88888.00 2015-09-20 23:34:53.412 263 15450.28 223.51 53535.58 88888.00 2015-09-20 23:34:53.912 263 15450.27 223.54 53535.51 88888.00 2015-09-20 23:34:54.412 263 15450.17 223.52 53535.50 88888.00 2015-09-20 23:34:54.912 263 15450.20 223.54 53535.51 88888.00 2015-09-20 23:34:55.412 263 15450.20 223.57 53535.56 88888.00 2015-09-20 23:34:55.912 263 15450.14 223.68 53535.56 88888.00 2015-09-20 23:34:56.412 263 15450.15 223.71 53535.56 88888.00 2015-09-20 23:34:56.912 263 15450.20 223.70 53535.56 88888.00 2015-09-20 23:34:57.412 263 15450.19 223.61 53535.55 88888.00 2015-09-20 23:34:57.912 263 15450.20 223.65 53535.56 88888.00 2015-09-20 23:34:58.412 263 15450.20 223.65 53535.54 88888.00 2015-09-20 23:34:58.912 263 15450.20 223.71 53535.61 88888.00 2015-09-20 23:34:59.412 263 15450.17 223.76 53535.68 88888.00 2015-09-20 23:34:59.912 263 15450.13 223.69 53535.65 88888.00 2015-09-20 23:35:00.412 263 15450.19 223.69 53535.68 88888.00 2015-09-20 23:35:00.912 263 15450.14 223.80 53535.70 88888.00 2015-09-20 23:35:01.412 263 15450.09 223.84 53535.74 88888.00 2015-09-20 23:35:01.912 263 15450.11 223.74 53535.74 88888.00 2015-09-20 23:35:02.412 263 15450.13 223.74 53535.75 88888.00 2015-09-20 23:35:02.912 263 15450.11 223.76 53535.64 88888.00 2015-09-20 23:35:03.412 263 15450.11 223.77 53535.59 88888.00 2015-09-20 23:35:03.912 263 15450.09 223.79 53535.54 88888.00 2015-09-20 23:35:04.412 263 15450.05 223.91 53535.53 88888.00 2015-09-20 23:35:04.912 263 15450.00 224.01 53535.52 88888.00 2015-09-20 23:35:05.412 263 15450.02 223.96 53535.53 88888.00 2015-09-20 23:35:05.912 263 15450.11 223.93 53535.52 88888.00 2015-09-20 23:35:06.412 263 15450.06 223.89 53535.50 88888.00 2015-09-20 23:35:06.912 263 15450.05 223.93 53535.52 88888.00 2015-09-20 23:35:07.412 263 15450.02 223.95 53535.54 88888.00 2015-09-20 23:35:07.912 263 15449.97 223.99 53535.53 88888.00 2015-09-20 23:35:08.412 263 15449.96 224.01 53535.56 88888.00 2015-09-20 23:35:08.912 263 15449.94 224.01 53535.57 88888.00 2015-09-20 23:35:09.412 263 15449.99 224.02 53535.53 88888.00 2015-09-20 23:35:09.912 263 15450.00 224.02 53535.53 88888.00 2015-09-20 23:35:10.412 263 15449.93 224.05 53535.50 88888.00 2015-09-20 23:35:10.912 263 15449.88 224.08 53535.52 88888.00 2015-09-20 23:35:11.412 263 15449.93 224.13 53535.51 88888.00 2015-09-20 23:35:11.912 263 15449.93 224.13 53535.50 88888.00 2015-09-20 23:35:12.412 263 15449.90 224.11 53535.48 88888.00 2015-09-20 23:35:12.912 263 15449.84 224.18 53535.44 88888.00 2015-09-20 23:35:13.412 263 15449.81 224.22 53535.51 88888.00 2015-09-20 23:35:13.912 263 15449.77 224.19 53535.53 88888.00 2015-09-20 23:35:14.412 263 15449.75 224.18 53535.48 88888.00 2015-09-20 23:35:14.912 263 15449.74 224.20 53535.50 88888.00 2015-09-20 23:35:15.412 263 15449.76 224.21 53535.52 88888.00 2015-09-20 23:35:15.912 263 15449.77 224.28 53535.45 88888.00 2015-09-20 23:35:16.412 263 15449.77 224.37 53535.43 88888.00 2015-09-20 23:35:16.912 263 15449.74 224.37 53535.38 88888.00 2015-09-20 23:35:17.412 263 15449.69 224.31 53535.41 88888.00 2015-09-20 23:35:17.912 263 15449.66 224.31 53535.35 88888.00 2015-09-20 23:35:18.412 263 15449.65 224.26 53535.33 88888.00 2015-09-20 23:35:18.912 263 15449.60 224.23 53535.40 88888.00 2015-09-20 23:35:19.412 263 15449.64 224.18 53535.42 88888.00 2015-09-20 23:35:19.912 263 15449.64 224.25 53535.43 88888.00 2015-09-20 23:35:20.412 263 15449.63 224.32 53535.37 88888.00 2015-09-20 23:35:20.912 263 15449.66 224.26 53535.35 88888.00 2015-09-20 23:35:21.412 263 15449.68 224.25 53535.34 88888.00 2015-09-20 23:35:21.912 263 15449.70 224.36 53535.32 88888.00 2015-09-20 23:35:22.412 263 15449.68 224.40 53535.34 88888.00 2015-09-20 23:35:22.912 263 15449.64 224.27 53535.33 88888.00 2015-09-20 23:35:23.412 263 15449.68 224.28 53535.21 88888.00 2015-09-20 23:35:23.912 263 15449.60 224.20 53535.16 88888.00 2015-09-20 23:35:24.412 263 15449.59 224.15 53535.12 88888.00 2015-09-20 23:35:24.912 263 15449.60 224.15 53535.11 88888.00 2015-09-20 23:35:25.412 263 15449.59 224.12 53535.10 88888.00 2015-09-20 23:35:25.912 263 15449.56 224.09 53535.04 88888.00 2015-09-20 23:35:26.412 263 15449.56 224.14 53535.03 88888.00 2015-09-20 23:35:26.912 263 15449.55 224.18 53534.97 88888.00 2015-09-20 23:35:27.412 263 15449.51 224.19 53534.88 88888.00 2015-09-20 23:35:27.912 263 15449.50 224.15 53534.84 88888.00 2015-09-20 23:35:28.412 263 15449.54 224.10 53534.83 88888.00 2015-09-20 23:35:28.912 263 15449.47 224.11 53534.79 88888.00 2015-09-20 23:35:29.412 263 15449.46 224.11 53534.82 88888.00 2015-09-20 23:35:29.912 263 15449.42 224.12 53534.83 88888.00 2015-09-20 23:35:30.412 263 15449.38 224.12 53534.79 88888.00 2015-09-20 23:35:30.912 263 15449.39 224.08 53534.84 88888.00 2015-09-20 23:35:31.412 263 15449.34 224.09 53534.88 88888.00 2015-09-20 23:35:31.912 263 15449.28 224.08 53534.80 88888.00 2015-09-20 23:35:32.412 263 15449.28 224.02 53534.75 88888.00 2015-09-20 23:35:32.912 263 15449.29 224.01 53534.72 88888.00 2015-09-20 23:35:33.412 263 15449.29 224.00 53534.70 88888.00 2015-09-20 23:35:33.912 263 15449.25 224.01 53534.70 88888.00 2015-09-20 23:35:34.412 263 15449.21 224.05 53534.67 88888.00 2015-09-20 23:35:34.912 263 15449.22 224.01 53534.65 88888.00 2015-09-20 23:35:35.412 263 15449.21 223.96 53534.62 88888.00 2015-09-20 23:35:35.912 263 15449.18 223.97 53534.59 88888.00 2015-09-20 23:35:36.412 263 15449.16 223.97 53534.58 88888.00 2015-09-20 23:35:36.912 263 15449.15 223.94 53534.60 88888.00 2015-09-20 23:35:37.412 263 15449.14 223.91 53534.57 88888.00 2015-09-20 23:35:37.912 263 15449.10 223.88 53534.51 88888.00 2015-09-20 23:35:38.412 263 15449.06 223.86 53534.41 88888.00 2015-09-20 23:35:38.912 263 15449.04 223.89 53534.40 88888.00 2015-09-20 23:35:39.412 263 15449.03 223.96 53534.42 88888.00 2015-09-20 23:35:39.912 263 15448.95 223.94 53534.41 88888.00 2015-09-20 23:35:40.412 263 15448.94 223.83 53534.43 88888.00 2015-09-20 23:35:40.912 263 15448.95 223.70 53534.40 88888.00 2015-09-20 23:35:41.412 263 15448.98 223.70 53534.38 88888.00 2015-09-20 23:35:41.912 263 15449.00 223.74 53534.34 88888.00 2015-09-20 23:35:42.412 263 15448.94 223.82 53534.32 88888.00 2015-09-20 23:35:42.912 263 15448.97 223.74 53534.31 88888.00 2015-09-20 23:35:43.412 263 15449.00 223.65 53534.34 88888.00 2015-09-20 23:35:43.912 263 15449.02 223.59 53534.30 88888.00 2015-09-20 23:35:44.412 263 15449.00 223.54 53534.28 88888.00 2015-09-20 23:35:44.912 263 15448.97 223.53 53534.26 88888.00 2015-09-20 23:35:45.412 263 15448.92 223.52 53534.27 88888.00 2015-09-20 23:35:45.912 263 15448.89 223.50 53534.24 88888.00 2015-09-20 23:35:46.412 263 15448.93 223.46 53534.17 88888.00 2015-09-20 23:35:46.912 263 15448.89 223.46 53534.15 88888.00 2015-09-20 23:35:47.412 263 15448.85 223.43 53534.18 88888.00 2015-09-20 23:35:47.912 263 15448.86 223.51 53534.16 88888.00 2015-09-20 23:35:48.412 263 15448.84 223.54 53534.14 88888.00 2015-09-20 23:35:48.912 263 15448.79 223.54 53534.16 88888.00 2015-09-20 23:35:49.412 263 15448.79 223.43 53534.17 88888.00 2015-09-20 23:35:49.912 263 15448.78 223.39 53534.16 88888.00 2015-09-20 23:35:50.412 263 15448.79 223.37 53534.10 88888.00 2015-09-20 23:35:50.912 263 15448.79 223.33 53534.11 88888.00 2015-09-20 23:35:51.412 263 15448.76 223.30 53534.18 88888.00 2015-09-20 23:35:51.912 263 15448.70 223.28 53534.23 88888.00 2015-09-20 23:35:52.412 263 15448.67 223.32 53534.22 88888.00 2015-09-20 23:35:52.912 263 15448.68 223.42 53534.17 88888.00 2015-09-20 23:35:53.412 263 15448.65 223.30 53534.18 88888.00 2015-09-20 23:35:53.912 263 15448.66 223.26 53534.19 88888.00 2015-09-20 23:35:54.412 263 15448.64 223.30 53534.17 88888.00 2015-09-20 23:35:54.912 263 15448.60 223.31 53534.14 88888.00 2015-09-20 23:35:55.412 263 15448.60 223.16 53534.11 88888.00 2015-09-20 23:35:55.912 263 15448.67 223.06 53534.10 88888.00 2015-09-20 23:35:56.412 263 15448.64 223.04 53534.11 88888.00 2015-09-20 23:35:56.912 263 15448.58 223.05 53534.08 88888.00 2015-09-20 23:35:57.412 263 15448.55 222.96 53534.04 88888.00 2015-09-20 23:35:57.912 263 15448.56 222.92 53533.99 88888.00 2015-09-20 23:35:58.412 263 15448.51 222.98 53533.93 88888.00 2015-09-20 23:35:58.912 263 15448.49 222.84 53533.97 88888.00 2015-09-20 23:35:59.412 263 15448.48 222.79 53534.08 88888.00 2015-09-20 23:35:59.912 263 15448.49 222.78 53534.03 88888.00 2015-09-20 23:36:00.412 263 15448.55 222.79 53534.01 88888.00 2015-09-20 23:36:00.912 263 15448.51 222.72 53534.06 88888.00 2015-09-20 23:36:01.412 263 15448.43 222.71 53534.06 88888.00 2015-09-20 23:36:01.912 263 15448.41 222.78 53534.09 88888.00 2015-09-20 23:36:02.412 263 15448.35 222.78 53534.07 88888.00 2015-09-20 23:36:02.912 263 15448.33 222.72 53533.99 88888.00 2015-09-20 23:36:03.412 263 15448.35 222.63 53533.97 88888.00 2015-09-20 23:36:03.912 263 15448.31 222.63 53533.95 88888.00 2015-09-20 23:36:04.412 263 15448.28 222.65 53533.93 88888.00 2015-09-20 23:36:04.912 263 15448.28 222.72 53533.96 88888.00 2015-09-20 23:36:05.412 263 15448.31 222.73 53533.96 88888.00 2015-09-20 23:36:05.912 263 15448.34 222.75 53533.98 88888.00 2015-09-20 23:36:06.412 263 15448.33 222.70 53534.00 88888.00 2015-09-20 23:36:06.912 263 15448.30 222.65 53534.00 88888.00 2015-09-20 23:36:07.412 263 15448.29 222.54 53533.97 88888.00 2015-09-20 23:36:07.912 263 15448.26 222.47 53533.98 88888.00 2015-09-20 23:36:08.412 263 15448.25 222.44 53534.00 88888.00 2015-09-20 23:36:08.912 263 15448.26 222.37 53534.02 88888.00 2015-09-20 23:36:09.412 263 15448.29 222.35 53534.03 88888.00 2015-09-20 23:36:09.912 263 15448.25 222.31 53534.01 88888.00 2015-09-20 23:36:10.412 263 15448.20 222.28 53533.99 88888.00 2015-09-20 23:36:10.912 263 15448.15 222.22 53534.02 88888.00 2015-09-20 23:36:11.412 263 15448.13 222.15 53534.03 88888.00 2015-09-20 23:36:11.912 263 15448.16 222.15 53533.98 88888.00 2015-09-20 23:36:12.412 263 15448.14 222.10 53533.96 88888.00 2015-09-20 23:36:12.912 263 15448.09 222.11 53534.00 88888.00 2015-09-20 23:36:13.412 263 15448.04 222.07 53534.03 88888.00 2015-09-20 23:36:13.912 263 15447.97 222.12 53534.03 88888.00 2015-09-20 23:36:14.412 263 15447.94 222.27 53534.07 88888.00 2015-09-20 23:36:14.912 263 15447.93 222.24 53534.11 88888.00 2015-09-20 23:36:15.412 263 15447.86 222.21 53534.12 88888.00 2015-09-20 23:36:15.912 263 15447.78 222.13 53534.15 88888.00 2015-09-20 23:36:16.412 263 15447.79 221.97 53534.21 88888.00 2015-09-20 23:36:16.912 263 15447.77 221.89 53534.21 88888.00 2015-09-20 23:36:17.412 263 15447.80 221.87 53534.19 88888.00 2015-09-20 23:36:17.912 263 15447.76 221.81 53534.26 88888.00 2015-09-20 23:36:18.412 263 15447.73 221.81 53534.26 88888.00 2015-09-20 23:36:18.912 263 15447.70 221.80 53534.27 88888.00 2015-09-20 23:36:19.412 263 15447.66 221.76 53534.28 88888.00 2015-09-20 23:36:19.912 263 15447.61 221.75 53534.35 88888.00 2015-09-20 23:36:20.412 263 15447.55 221.77 53534.42 88888.00 2015-09-20 23:36:20.912 263 15447.51 221.73 53534.47 88888.00 2015-09-20 23:36:21.412 263 15447.47 221.71 53534.47 88888.00 2015-09-20 23:36:21.912 263 15447.41 221.72 53534.48 88888.00 2015-09-20 23:36:22.412 263 15447.42 221.73 53534.51 88888.00 2015-09-20 23:36:22.912 263 15447.42 221.75 53534.52 88888.00 2015-09-20 23:36:23.412 263 15447.40 221.71 53534.51 88888.00 2015-09-20 23:36:23.912 263 15447.40 221.71 53534.54 88888.00 2015-09-20 23:36:24.412 263 15447.31 221.79 53534.61 88888.00 2015-09-20 23:36:24.912 263 15447.25 221.88 53534.64 88888.00 2015-09-20 23:36:25.412 263 15447.24 221.92 53534.63 88888.00 2015-09-20 23:36:25.912 263 15447.14 221.94 53534.69 88888.00 2015-09-20 23:36:26.412 263 15447.13 221.92 53534.70 88888.00 2015-09-20 23:36:26.912 263 15447.07 221.89 53534.69 88888.00 2015-09-20 23:36:27.412 263 15447.01 221.85 53534.74 88888.00 2015-09-20 23:36:27.912 263 15446.94 221.79 53534.80 88888.00 2015-09-20 23:36:28.412 263 15446.92 221.76 53534.79 88888.00 2015-09-20 23:36:28.912 263 15446.90 221.73 53534.76 88888.00 2015-09-20 23:36:29.412 263 15446.88 221.73 53534.83 88888.00 2015-09-20 23:36:29.912 263 15446.88 221.75 53534.82 88888.00 2015-09-20 23:36:30.412 263 15446.85 221.76 53534.79 88888.00 2015-09-20 23:36:30.912 263 15446.77 221.73 53534.81 88888.00 2015-09-20 23:36:31.412 263 15446.72 221.79 53534.83 88888.00 2015-09-20 23:36:31.912 263 15446.66 221.80 53534.89 88888.00 2015-09-20 23:36:32.412 263 15446.60 221.84 53534.94 88888.00 2015-09-20 23:36:32.912 263 15446.58 221.90 53535.00 88888.00 2015-09-20 23:36:33.412 263 15446.52 222.03 53535.00 88888.00 2015-09-20 23:36:33.912 263 15446.51 222.02 53535.02 88888.00 2015-09-20 23:36:34.412 263 15446.49 221.88 53535.11 88888.00 2015-09-20 23:36:34.912 263 15446.40 221.85 53535.16 88888.00 2015-09-20 23:36:35.412 263 15446.36 221.84 53535.19 88888.00 2015-09-20 23:36:35.912 263 15446.35 221.87 53535.21 88888.00 2015-09-20 23:36:36.412 263 15446.33 221.95 53535.23 88888.00 2015-09-20 23:36:36.912 263 15446.31 221.90 53535.27 88888.00 2015-09-20 23:36:37.412 263 15446.26 221.88 53535.32 88888.00 2015-09-20 23:36:37.912 263 15446.25 221.81 53535.38 88888.00 2015-09-20 23:36:38.412 263 15446.20 221.92 53535.37 88888.00 2015-09-20 23:36:38.912 263 15446.22 222.06 53535.44 88888.00 2015-09-20 23:36:39.412 263 15446.16 221.96 53535.47 88888.00 2015-09-20 23:36:39.912 263 15446.14 221.90 53535.49 88888.00 2015-09-20 23:36:40.412 263 15446.12 221.93 53535.54 88888.00 2015-09-20 23:36:40.912 263 15446.06 221.94 53535.56 88888.00 2015-09-20 23:36:41.412 263 15446.08 221.98 53535.58 88888.00 2015-09-20 23:36:41.912 263 15446.08 221.99 53535.61 88888.00 2015-09-20 23:36:42.412 263 15446.02 222.03 53535.59 88888.00 2015-09-20 23:36:42.912 263 15445.96 222.01 53535.63 88888.00 2015-09-20 23:36:43.412 263 15445.98 222.05 53535.67 88888.00 2015-09-20 23:36:43.912 263 15445.97 222.05 53535.70 88888.00 2015-09-20 23:36:44.412 263 15445.95 222.07 53535.70 88888.00 2015-09-20 23:36:44.912 263 15446.01 222.11 53535.69 88888.00 2015-09-20 23:36:45.412 263 15445.94 222.14 53535.75 88888.00 2015-09-20 23:36:45.912 263 15445.95 222.11 53535.80 88888.00 2015-09-20 23:36:46.412 263 15445.95 222.15 53535.80 88888.00 2015-09-20 23:36:46.912 263 15445.94 222.24 53535.79 88888.00 2015-09-20 23:36:47.412 263 15445.96 222.30 53535.76 88888.00 2015-09-20 23:36:47.912 263 15445.95 222.47 53535.80 88888.00 2015-09-20 23:36:48.412 263 15445.92 222.54 53535.86 88888.00 2015-09-20 23:36:48.912 263 15445.96 222.51 53535.86 88888.00 2015-09-20 23:36:49.412 263 15446.01 222.47 53535.86 88888.00 2015-09-20 23:36:49.912 263 15445.95 222.56 53535.92 88888.00 2015-09-20 23:36:50.412 263 15445.97 222.51 53535.95 88888.00 2015-09-20 23:36:50.912 263 15445.94 222.57 53535.95 88888.00 2015-09-20 23:36:51.412 263 15445.94 222.74 53535.95 88888.00 2015-09-20 23:36:51.912 263 15445.92 222.79 53535.93 88888.00 2015-09-20 23:36:52.412 263 15445.95 222.73 53535.97 88888.00 2015-09-20 23:36:52.912 263 15445.89 222.71 53535.99 88888.00 2015-09-20 23:36:53.412 263 15445.84 222.71 53535.98 88888.00 2015-09-20 23:36:53.912 263 15445.86 222.73 53536.04 88888.00 2015-09-20 23:36:54.412 263 15445.87 222.79 53536.02 88888.00 2015-09-20 23:36:54.912 263 15445.87 222.92 53536.04 88888.00 2015-09-20 23:36:55.412 263 15445.93 222.90 53536.04 88888.00 2015-09-20 23:36:55.912 263 15445.87 222.81 53536.06 88888.00 2015-09-20 23:36:56.412 263 15445.87 222.81 53536.11 88888.00 2015-09-20 23:36:56.912 263 15445.87 222.88 53536.13 88888.00 2015-09-20 23:36:57.412 263 15445.85 222.91 53536.15 88888.00 2015-09-20 23:36:57.912 263 15445.84 222.91 53536.15 88888.00 2015-09-20 23:36:58.412 263 15445.81 222.94 53536.19 88888.00 2015-09-20 23:36:58.912 263 15445.78 222.98 53536.20 88888.00 2015-09-20 23:36:59.412 263 15445.80 222.97 53536.20 88888.00 2015-09-20 23:36:59.912 263 15445.74 222.97 53536.20 88888.00 2015-09-20 23:37:00.412 263 15445.65 222.99 53536.19 88888.00 2015-09-20 23:37:00.912 263 15445.60 223.02 53536.14 88888.00 2015-09-20 23:37:01.412 263 15445.59 223.19 53536.17 88888.00 2015-09-20 23:37:01.912 263 15445.58 223.22 53536.21 88888.00 2015-09-20 23:37:02.412 263 15445.56 223.07 53536.21 88888.00 2015-09-20 23:37:02.912 263 15445.53 223.04 53536.24 88888.00 2015-09-20 23:37:03.412 263 15445.45 223.14 53536.29 88888.00 2015-09-20 23:37:03.912 263 15445.43 223.11 53536.24 88888.00 2015-09-20 23:37:04.412 263 15445.42 223.09 53536.20 88888.00 2015-09-20 23:37:04.912 263 15445.39 223.11 53536.22 88888.00 2015-09-20 23:37:05.412 263 15445.33 223.26 53536.24 88888.00 2015-09-20 23:37:05.912 263 15445.34 223.28 53536.24 88888.00 2015-09-20 23:37:06.412 263 15445.30 223.25 53536.25 88888.00 2015-09-20 23:37:06.912 263 15445.30 223.32 53536.31 88888.00 2015-09-20 23:37:07.412 263 15445.30 223.23 53536.33 88888.00 2015-09-20 23:37:07.912 263 15445.34 223.18 53536.31 88888.00 2015-09-20 23:37:08.412 263 15445.29 223.19 53536.33 88888.00 2015-09-20 23:37:08.912 263 15445.25 223.19 53536.32 88888.00 2015-09-20 23:37:09.412 263 15445.24 223.19 53536.30 88888.00 2015-09-20 23:37:09.912 263 15445.24 223.20 53536.29 88888.00 2015-09-20 23:37:10.412 263 15445.21 223.22 53536.26 88888.00 2015-09-20 23:37:10.912 263 15445.23 223.25 53536.24 88888.00 2015-09-20 23:37:11.412 263 15445.23 223.25 53536.23 88888.00 2015-09-20 23:37:11.912 263 15445.26 223.30 53536.22 88888.00 2015-09-20 23:37:12.412 263 15445.32 223.34 53536.25 88888.00 2015-09-20 23:37:12.912 263 15445.27 223.25 53536.23 88888.00 2015-09-20 23:37:13.412 263 15445.24 223.24 53536.21 88888.00 2015-09-20 23:37:13.912 263 15445.18 223.28 53536.23 88888.00 2015-09-20 23:37:14.412 263 15445.22 223.32 53536.30 88888.00 2015-09-20 23:37:14.912 263 15445.27 223.30 53536.30 88888.00 2015-09-20 23:37:15.412 263 15445.25 223.27 53536.28 88888.00 2015-09-20 23:37:15.912 263 15445.23 223.33 53536.26 88888.00 2015-09-20 23:37:16.412 263 15445.20 223.34 53536.33 88888.00 2015-09-20 23:37:16.912 263 15445.21 223.32 53536.25 88888.00 2015-09-20 23:37:17.412 263 15445.18 223.33 53536.23 88888.00 2015-09-20 23:37:17.912 263 15445.17 223.32 53536.24 88888.00 2015-09-20 23:37:18.412 263 15445.21 223.34 53536.20 88888.00 2015-09-20 23:37:18.912 263 15445.21 223.31 53536.16 88888.00 2015-09-20 23:37:19.412 263 15445.18 223.31 53536.11 88888.00 2015-09-20 23:37:19.912 263 15445.12 223.45 53536.11 88888.00 2015-09-20 23:37:20.412 263 15445.12 223.59 53536.15 88888.00 2015-09-20 23:37:20.912 263 15445.07 223.58 53536.13 88888.00 2015-09-20 23:37:21.412 263 15445.07 223.59 53536.13 88888.00 2015-09-20 23:37:21.912 263 15445.05 223.52 53536.16 88888.00 2015-09-20 23:37:22.412 263 15445.00 223.44 53536.18 88888.00 2015-09-20 23:37:22.912 263 15444.97 223.42 53536.18 88888.00 2015-09-20 23:37:23.412 263 15444.93 223.36 53536.19 88888.00 2015-09-20 23:37:23.912 263 15444.87 223.37 53536.24 88888.00 2015-09-20 23:37:24.412 263 15444.86 223.37 53536.20 88888.00 2015-09-20 23:37:24.912 263 15444.85 223.39 53536.23 88888.00 2015-09-20 23:37:25.412 263 15444.76 223.41 53536.24 88888.00 2015-09-20 23:37:25.912 263 15444.75 223.40 53536.21 88888.00 2015-09-20 23:37:26.412 263 15444.72 223.37 53536.20 88888.00 2015-09-20 23:37:26.912 263 15444.70 223.36 53536.17 88888.00 2015-09-20 23:37:27.412 263 15444.64 223.37 53536.15 88888.00 2015-09-20 23:37:27.912 263 15444.54 223.33 53536.20 88888.00 2015-09-20 23:37:28.412 263 15444.53 223.32 53536.24 88888.00 2015-09-20 23:37:28.912 263 15444.52 223.34 53536.19 88888.00 2015-09-20 23:37:29.412 263 15444.53 223.36 53536.16 88888.00 2015-09-20 23:37:29.912 263 15444.52 223.32 53536.15 88888.00 2015-09-20 23:37:30.412 263 15444.54 223.30 53536.17 88888.00 2015-09-20 23:37:30.912 263 15444.57 223.23 53536.21 88888.00 2015-09-20 23:37:31.412 263 15444.58 223.25 53536.21 88888.00 2015-09-20 23:37:31.912 263 15444.59 223.31 53536.14 88888.00 2015-09-20 23:37:32.412 263 15444.57 223.31 53536.14 88888.00 2015-09-20 23:37:32.912 263 15444.61 223.33 53536.17 88888.00 2015-09-20 23:37:33.412 263 15444.60 223.48 53536.19 88888.00 2015-09-20 23:37:33.912 263 15444.55 223.41 53536.11 88888.00 2015-09-20 23:37:34.412 263 15444.61 223.33 53536.05 88888.00 2015-09-20 23:37:34.912 263 15444.66 223.35 53536.03 88888.00 2015-09-20 23:37:35.412 263 15444.68 223.34 53536.04 88888.00 2015-09-20 23:37:35.912 263 15444.68 223.31 53536.09 88888.00 2015-09-20 23:37:36.412 263 15444.69 223.32 53536.12 88888.00 2015-09-20 23:37:36.912 263 15444.69 223.32 53536.15 88888.00 2015-09-20 23:37:37.412 263 15444.70 223.31 53536.11 88888.00 2015-09-20 23:37:37.912 263 15444.75 223.33 53536.06 88888.00 2015-09-20 23:37:38.412 263 15444.77 223.41 53536.09 88888.00 2015-09-20 23:37:38.912 263 15444.79 223.45 53536.13 88888.00 2015-09-20 23:37:39.412 263 15444.81 223.35 53536.14 88888.00 2015-09-20 23:37:39.912 263 15444.79 223.39 53536.08 88888.00 2015-09-20 23:37:40.412 263 15444.76 223.48 53536.02 88888.00 2015-09-20 23:37:40.912 263 15444.73 223.46 53536.04 88888.00 2015-09-20 23:37:41.412 263 15444.69 223.39 53536.06 88888.00 2015-09-20 23:37:41.912 263 15444.72 223.32 53536.03 88888.00 2015-09-20 23:37:42.412 263 15444.72 223.26 53535.98 88888.00 2015-09-20 23:37:42.912 263 15444.72 223.23 53536.02 88888.00 2015-09-20 23:37:43.412 263 15444.68 223.25 53536.08 88888.00 2015-09-20 23:37:43.912 263 15444.66 223.26 53536.02 88888.00 2015-09-20 23:37:44.412 263 15444.62 223.28 53535.98 88888.00 2015-09-20 23:37:44.912 263 15444.60 223.31 53536.10 88888.00 2015-09-20 23:37:45.412 263 15444.59 223.33 53536.10 88888.00 2015-09-20 23:37:45.912 263 15444.58 223.26 53536.05 88888.00 2015-09-20 23:37:46.412 263 15444.58 223.25 53536.06 88888.00 2015-09-20 23:37:46.912 263 15444.60 223.36 53536.09 88888.00 2015-09-20 23:37:47.412 263 15444.59 223.37 53536.10 88888.00 2015-09-20 23:37:47.912 263 15444.61 223.44 53536.12 88888.00 2015-09-20 23:37:48.412 263 15444.64 223.43 53536.14 88888.00 2015-09-20 23:37:48.912 263 15444.66 223.25 53536.14 88888.00 2015-09-20 23:37:49.412 263 15444.61 223.18 53536.12 88888.00 2015-09-20 23:37:49.912 263 15444.53 223.17 53536.12 88888.00 2015-09-20 23:37:50.412 263 15444.50 223.23 53536.14 88888.00 2015-09-20 23:37:50.912 263 15444.51 223.19 53536.12 88888.00 2015-09-20 23:37:51.412 263 15444.51 223.13 53536.10 88888.00 2015-09-20 23:37:51.912 263 15444.48 223.13 53536.12 88888.00 2015-09-20 23:37:52.412 263 15444.44 223.14 53536.14 88888.00 2015-09-20 23:37:52.912 263 15444.46 223.17 53536.16 88888.00 2015-09-20 23:37:53.412 263 15444.48 223.18 53536.18 88888.00 2015-09-20 23:37:53.912 263 15444.45 223.16 53536.15 88888.00 2015-09-20 23:37:54.412 263 15444.52 223.16 53536.11 88888.00 2015-09-20 23:37:54.912 263 15444.54 223.14 53536.13 88888.00 2015-09-20 23:37:55.412 263 15444.54 223.15 53536.14 88888.00 2015-09-20 23:37:55.912 263 15444.59 223.14 53536.20 88888.00 2015-09-20 23:37:56.412 263 15444.58 223.30 53536.22 88888.00 2015-09-20 23:37:56.912 263 15444.63 223.35 53536.20 88888.00 2015-09-20 23:37:57.412 263 15444.66 223.24 53536.21 88888.00 2015-09-20 23:37:57.912 263 15444.71 223.17 53536.28 88888.00 2015-09-20 23:37:58.412 263 15444.79 223.18 53536.29 88888.00 2015-09-20 23:37:58.912 263 15444.81 223.22 53536.30 88888.00 2015-09-20 23:37:59.412 263 15444.86 223.26 53536.25 88888.00 2015-09-20 23:37:59.912 263 15444.86 223.36 53536.21 88888.00 2015-09-20 23:38:00.412 263 15444.86 223.37 53536.20 88888.00 2015-09-20 23:38:00.912 263 15444.93 223.30 53536.20 88888.00 2015-09-20 23:38:01.412 263 15444.95 223.26 53536.20 88888.00 2015-09-20 23:38:01.912 263 15444.98 223.26 53536.22 88888.00 2015-09-20 23:38:02.412 263 15444.97 223.26 53536.31 88888.00 2015-09-20 23:38:02.912 263 15444.95 223.28 53536.29 88888.00 2015-09-20 23:38:03.412 263 15445.00 223.30 53536.35 88888.00 2015-09-20 23:38:03.912 263 15444.97 223.28 53536.39 88888.00 2015-09-20 23:38:04.412 263 15444.95 223.26 53536.40 88888.00 2015-09-20 23:38:04.912 263 15444.91 223.28 53536.41 88888.00 2015-09-20 23:38:05.412 263 15444.93 223.35 53536.48 88888.00 2015-09-20 23:38:05.912 263 15444.94 223.37 53536.56 88888.00 2015-09-20 23:38:06.412 263 15444.94 223.39 53536.54 88888.00 2015-09-20 23:38:06.912 263 15444.94 223.40 53536.51 88888.00 2015-09-20 23:38:07.412 263 15444.97 223.35 53536.49 88888.00 2015-09-20 23:38:07.912 263 15444.96 223.36 53536.54 88888.00 2015-09-20 23:38:08.412 263 15444.97 223.41 53536.54 88888.00 2015-09-20 23:38:08.912 263 15444.97 223.42 53536.59 88888.00 2015-09-20 23:38:09.412 263 15444.97 223.42 53536.64 88888.00 2015-09-20 23:38:09.912 263 15445.02 223.44 53536.68 88888.00 2015-09-20 23:38:10.412 263 15444.98 223.60 53536.65 88888.00 2015-09-20 23:38:10.912 263 15444.96 223.62 53536.65 88888.00 2015-09-20 23:38:11.412 263 15445.00 223.50 53536.70 88888.00 2015-09-20 23:38:11.912 263 15444.99 223.43 53536.71 88888.00 2015-09-20 23:38:12.412 263 15445.02 223.43 53536.74 88888.00 2015-09-20 23:38:12.912 263 15444.99 223.48 53536.80 88888.00 2015-09-20 23:38:13.412 263 15444.99 223.54 53536.83 88888.00 2015-09-20 23:38:13.912 263 15444.98 223.46 53536.85 88888.00 2015-09-20 23:38:14.412 263 15444.94 223.51 53536.88 88888.00 2015-09-20 23:38:14.912 263 15444.97 223.49 53536.94 88888.00 2015-09-20 23:38:15.412 263 15445.07 223.48 53536.96 88888.00 2015-09-20 23:38:15.912 263 15445.09 223.54 53537.02 88888.00 2015-09-20 23:38:16.412 263 15445.13 223.71 53537.04 88888.00 2015-09-20 23:38:16.912 263 15445.13 223.74 53537.12 88888.00 2015-09-20 23:38:17.412 263 15445.14 223.70 53537.13 88888.00 2015-09-20 23:38:17.912 263 15445.16 223.67 53537.13 88888.00 2015-09-20 23:38:18.412 263 15445.20 223.59 53537.17 88888.00 2015-09-20 23:38:18.912 263 15445.24 223.60 53537.19 88888.00 2015-09-20 23:38:19.412 263 15445.23 223.61 53537.21 88888.00 2015-09-20 23:38:19.912 263 15445.25 223.59 53537.21 88888.00 2015-09-20 23:38:20.412 263 15445.25 223.60 53537.25 88888.00 2015-09-20 23:38:20.912 263 15445.32 223.68 53537.35 88888.00 2015-09-20 23:38:21.412 263 15445.38 223.67 53537.36 88888.00 2015-09-20 23:38:21.912 263 15445.43 223.66 53537.35 88888.00 2015-09-20 23:38:22.412 263 15445.47 223.67 53537.39 88888.00 2015-09-20 23:38:22.912 263 15445.45 223.70 53537.44 88888.00 2015-09-20 23:38:23.412 263 15445.47 223.71 53537.44 88888.00 2015-09-20 23:38:23.912 263 15445.50 223.72 53537.45 88888.00 2015-09-20 23:38:24.412 263 15445.54 223.77 53537.52 88888.00 2015-09-20 23:38:24.912 263 15445.51 223.76 53537.58 88888.00 2015-09-20 23:38:25.412 263 15445.47 223.74 53537.60 88888.00 2015-09-20 23:38:25.912 263 15445.50 223.69 53537.63 88888.00 2015-09-20 23:38:26.412 263 15445.49 223.70 53537.63 88888.00 2015-09-20 23:38:26.912 263 15445.45 223.72 53537.65 88888.00 2015-09-20 23:38:27.412 263 15445.44 223.75 53537.72 88888.00 2015-09-20 23:38:27.912 263 15445.42 223.76 53537.74 88888.00 2015-09-20 23:38:28.412 263 15445.40 223.75 53537.78 88888.00 2015-09-20 23:38:28.912 263 15445.40 223.78 53537.82 88888.00 2015-09-20 23:38:29.412 263 15445.40 223.80 53537.85 88888.00 2015-09-20 23:38:29.912 263 15445.39 223.86 53537.87 88888.00 2015-09-20 23:38:30.412 263 15445.43 223.82 53537.92 88888.00 2015-09-20 23:38:30.912 263 15445.44 223.91 53537.98 88888.00 2015-09-20 23:38:31.412 263 15445.47 224.01 53538.03 88888.00 2015-09-20 23:38:31.912 263 15445.50 223.92 53538.05 88888.00 2015-09-20 23:38:32.412 263 15445.50 223.85 53538.11 88888.00 2015-09-20 23:38:32.912 263 15445.53 223.87 53538.15 88888.00 2015-09-20 23:38:33.412 263 15445.56 223.97 53538.19 88888.00 2015-09-20 23:38:33.912 263 15445.53 224.05 53538.21 88888.00 2015-09-20 23:38:34.412 263 15445.56 224.08 53538.22 88888.00 2015-09-20 23:38:34.912 263 15445.59 224.06 53538.23 88888.00 2015-09-20 23:38:35.412 263 15445.59 223.97 53538.26 88888.00 2015-09-20 23:38:35.912 263 15445.61 224.04 53538.30 88888.00 2015-09-20 23:38:36.412 263 15445.59 224.18 53538.37 88888.00 2015-09-20 23:38:36.912 263 15445.61 224.20 53538.40 88888.00 2015-09-20 23:38:37.412 263 15445.63 224.23 53538.38 88888.00 2015-09-20 23:38:37.912 263 15445.59 224.25 53538.34 88888.00 2015-09-20 23:38:38.412 263 15445.63 224.25 53538.34 88888.00 2015-09-20 23:38:38.912 263 15445.69 224.18 53538.38 88888.00 2015-09-20 23:38:39.412 263 15445.70 224.05 53538.43 88888.00 2015-09-20 23:38:39.912 263 15445.72 224.12 53538.51 88888.00 2015-09-20 23:38:40.412 263 15445.81 224.13 53538.57 88888.00 2015-09-20 23:38:40.912 263 15445.86 224.19 53538.64 88888.00 2015-09-20 23:38:41.412 263 15445.89 224.23 53538.67 88888.00 2015-09-20 23:38:41.912 263 15445.95 224.37 53538.70 88888.00 2015-09-20 23:38:42.412 263 15446.04 224.40 53538.70 88888.00 2015-09-20 23:38:42.912 263 15446.05 224.39 53538.73 88888.00 2015-09-20 23:38:43.412 263 15446.11 224.45 53538.74 88888.00 2015-09-20 23:38:43.912 263 15446.20 224.38 53538.75 88888.00 2015-09-20 23:38:44.412 263 15446.21 224.30 53538.76 88888.00 2015-09-20 23:38:44.912 263 15446.24 224.25 53538.78 88888.00 2015-09-20 23:38:45.412 263 15446.30 224.35 53538.86 88888.00 2015-09-20 23:38:45.912 263 15446.34 224.51 53538.91 88888.00 2015-09-20 23:38:46.412 263 15446.39 224.43 53538.92 88888.00 2015-09-20 23:38:46.912 263 15446.42 224.43 53538.97 88888.00 2015-09-20 23:38:47.412 263 15446.43 224.47 53539.01 88888.00 2015-09-20 23:38:47.912 263 15446.49 224.46 53539.06 88888.00 2015-09-20 23:38:48.412 263 15446.50 224.47 53539.10 88888.00 2015-09-20 23:38:48.912 263 15446.57 224.56 53539.15 88888.00 2015-09-20 23:38:49.412 263 15446.62 224.64 53539.18 88888.00 2015-09-20 23:38:49.912 263 15446.61 224.58 53539.15 88888.00 2015-09-20 23:38:50.412 263 15446.61 224.56 53539.27 88888.00 2015-09-20 23:38:50.912 263 15446.65 224.57 53539.34 88888.00 2015-09-20 23:38:51.412 263 15446.69 224.55 53539.36 88888.00 2015-09-20 23:38:51.912 263 15446.70 224.58 53539.37 88888.00 2015-09-20 23:38:52.412 263 15446.70 224.62 53539.40 88888.00 2015-09-20 23:38:52.912 263 15446.79 224.64 53539.46 88888.00 2015-09-20 23:38:53.412 263 15446.85 224.78 53539.50 88888.00 2015-09-20 23:38:53.912 263 15446.83 224.83 53539.58 88888.00 2015-09-20 23:38:54.412 263 15446.81 224.80 53539.64 88888.00 2015-09-20 23:38:54.912 263 15446.87 224.69 53539.69 88888.00 2015-09-20 23:38:55.412 263 15446.87 224.71 53539.65 88888.00 2015-09-20 23:38:55.912 263 15446.92 224.73 53539.65 88888.00 2015-09-20 23:38:56.412 263 15446.89 224.72 53539.73 88888.00 2015-09-20 23:38:56.912 263 15446.94 224.71 53539.82 88888.00 2015-09-20 23:38:57.412 263 15446.94 224.64 53539.82 88888.00 2015-09-20 23:38:57.912 263 15446.94 224.66 53539.84 88888.00 2015-09-20 23:38:58.412 263 15447.01 224.67 53539.94 88888.00 2015-09-20 23:38:58.912 263 15446.99 224.72 53539.97 88888.00 2015-09-20 23:38:59.412 263 15447.02 224.75 53539.95 88888.00 2015-09-20 23:38:59.912 263 15447.02 224.79 53539.97 88888.00 2015-09-20 23:39:00.412 263 15446.99 224.75 53540.03 88888.00 2015-09-20 23:39:00.912 263 15447.05 224.72 53540.06 88888.00 2015-09-20 23:39:01.412 263 15447.07 224.67 53540.09 88888.00 2015-09-20 23:39:01.912 263 15447.07 224.72 53540.14 88888.00 2015-09-20 23:39:02.412 263 15447.10 224.88 53540.19 88888.00 2015-09-20 23:39:02.912 263 15447.10 224.91 53540.17 88888.00 2015-09-20 23:39:03.412 263 15447.13 224.98 53540.19 88888.00 2015-09-20 23:39:03.912 263 15447.15 224.93 53540.21 88888.00 2015-09-20 23:39:04.412 263 15447.11 224.87 53540.22 88888.00 2015-09-20 23:39:04.912 263 15447.12 224.87 53540.20 88888.00 2015-09-20 23:39:05.412 263 15447.11 224.82 53540.20 88888.00 2015-09-20 23:39:05.912 263 15447.11 224.82 53540.23 88888.00 2015-09-20 23:39:06.412 263 15447.12 224.88 53540.29 88888.00 2015-09-20 23:39:06.912 263 15447.08 224.92 53540.31 88888.00 2015-09-20 23:39:07.412 263 15447.04 224.83 53540.32 88888.00 2015-09-20 23:39:07.912 263 15446.98 224.75 53540.38 88888.00 2015-09-20 23:39:08.412 263 15446.96 224.81 53540.39 88888.00 2015-09-20 23:39:08.912 263 15446.89 224.80 53540.39 88888.00 2015-09-20 23:39:09.412 263 15446.84 224.74 53540.41 88888.00 2015-09-20 23:39:09.912 263 15446.79 224.71 53540.45 88888.00 2015-09-20 23:39:10.413 263 15446.75 224.74 53540.49 88888.00 2015-09-20 23:39:10.913 263 15446.71 224.77 53540.51 88888.00 2015-09-20 23:39:11.413 263 15446.72 224.89 53540.54 88888.00 2015-09-20 23:39:11.913 263 15446.68 224.84 53540.58 88888.00 2015-09-20 23:39:12.413 263 15446.60 224.84 53540.65 88888.00 2015-09-20 23:39:12.913 263 15446.54 224.86 53540.66 88888.00 2015-09-20 23:39:13.413 263 15446.51 224.72 53540.66 88888.00 2015-09-20 23:39:13.913 263 15446.51 224.65 53540.73 88888.00 2015-09-20 23:39:14.413 263 15446.51 224.64 53540.74 88888.00 2015-09-20 23:39:14.913 263 15446.50 224.66 53540.74 88888.00 2015-09-20 23:39:15.413 263 15446.50 224.65 53540.76 88888.00 2015-09-20 23:39:15.913 263 15446.38 224.71 53540.82 88888.00 2015-09-20 23:39:16.413 263 15446.32 224.63 53540.84 88888.00 2015-09-20 23:39:16.913 263 15446.30 224.57 53540.84 88888.00 2015-09-20 23:39:17.413 263 15446.27 224.51 53540.87 88888.00 2015-09-20 23:39:17.913 263 15446.21 224.49 53540.88 88888.00 2015-09-20 23:39:18.413 263 15446.22 224.55 53540.94 88888.00 2015-09-20 23:39:18.913 263 15446.23 224.63 53540.92 88888.00 2015-09-20 23:39:19.413 263 15446.21 224.63 53540.95 88888.00 2015-09-20 23:39:19.913 263 15446.20 224.54 53540.97 88888.00 2015-09-20 23:39:20.413 263 15446.13 224.55 53540.94 88888.00 2015-09-20 23:39:20.913 263 15446.15 224.57 53540.95 88888.00 2015-09-20 23:39:21.413 263 15446.11 224.61 53540.97 88888.00 2015-09-20 23:39:21.913 263 15446.13 224.67 53540.95 88888.00 2015-09-20 23:39:22.413 263 15446.14 224.61 53540.97 88888.00 2015-09-20 23:39:22.913 263 15446.20 224.64 53541.00 88888.00 2015-09-20 23:39:23.413 263 15446.20 224.75 53541.00 88888.00 2015-09-20 23:39:23.913 263 15446.22 224.69 53541.02 88888.00 2015-09-20 23:39:24.413 263 15446.23 224.60 53541.01 88888.00 2015-09-20 23:39:24.913 263 15446.30 224.54 53541.02 88888.00 2015-09-20 23:39:25.413 263 15446.34 224.57 53541.05 88888.00 2015-09-20 23:39:25.913 263 15446.34 224.60 53541.08 88888.00 2015-09-20 23:39:26.413 263 15446.38 224.63 53541.10 88888.00 2015-09-20 23:39:26.913 263 15446.38 224.73 53541.14 88888.00 2015-09-20 23:39:27.413 263 15446.39 224.67 53541.14 88888.00 2015-09-20 23:39:27.913 263 15446.47 224.66 53541.13 88888.00 2015-09-20 23:39:28.413 263 15446.47 224.60 53541.17 88888.00 2015-09-20 23:39:28.913 263 15446.49 224.62 53541.21 88888.00 2015-09-20 23:39:29.413 263 15446.50 224.64 53541.21 88888.00 2015-09-20 23:39:29.913 263 15446.54 224.66 53541.25 88888.00 2015-09-20 23:39:30.413 263 15446.60 224.74 53541.27 88888.00 2015-09-20 23:39:30.913 263 15446.65 224.72 53541.29 88888.00 2015-09-20 23:39:31.413 263 15446.70 224.63 53541.29 88888.00 2015-09-20 23:39:31.913 263 15446.76 224.73 53541.29 88888.00 2015-09-20 23:39:32.413 263 15446.81 224.87 53541.26 88888.00 2015-09-20 23:39:32.913 263 15446.79 224.81 53541.30 88888.00 2015-09-20 23:39:33.413 263 15446.81 224.74 53541.40 88888.00 2015-09-20 23:39:33.913 263 15446.88 224.79 53541.42 88888.00 2015-09-20 23:39:34.413 263 15446.92 224.82 53541.47 88888.00 2015-09-20 23:39:34.913 263 15446.95 224.90 53541.47 88888.00 2015-09-20 23:39:35.413 263 15446.98 224.87 53541.49 88888.00 2015-09-20 23:39:35.913 263 15446.97 224.83 53541.50 88888.00 2015-09-20 23:39:36.413 263 15446.96 224.83 53541.54 88888.00 2015-09-20 23:39:36.913 263 15446.93 224.84 53541.60 88888.00 2015-09-20 23:39:37.413 263 15446.87 224.86 53541.63 88888.00 2015-09-20 23:39:37.913 263 15446.95 224.87 53541.60 88888.00 2015-09-20 23:39:38.413 263 15446.98 224.88 53541.62 88888.00 2015-09-20 23:39:38.913 263 15447.01 224.88 53541.64 88888.00 2015-09-20 23:39:39.413 263 15446.97 224.84 53541.65 88888.00 2015-09-20 23:39:39.913 263 15446.93 224.84 53541.76 88888.00 2015-09-20 23:39:40.413 263 15446.96 224.84 53541.82 88888.00 2015-09-20 23:39:40.913 263 15446.90 224.82 53541.88 88888.00 2015-09-20 23:39:41.413 263 15446.84 224.82 53541.85 88888.00 2015-09-20 23:39:41.913 263 15446.84 224.84 53541.90 88888.00 2015-09-20 23:39:42.413 263 15446.81 224.86 53541.96 88888.00 2015-09-20 23:39:42.913 263 15446.79 224.86 53541.97 88888.00 2015-09-20 23:39:43.413 263 15446.78 224.83 53541.99 88888.00 2015-09-20 23:39:43.913 263 15446.78 224.83 53542.03 88888.00 2015-09-20 23:39:44.413 263 15446.75 224.82 53542.04 88888.00 2015-09-20 23:39:44.913 263 15446.74 224.83 53542.04 88888.00 2015-09-20 23:39:45.413 263 15446.70 224.79 53542.09 88888.00 2015-09-20 23:39:45.913 263 15446.70 224.81 53542.11 88888.00 2015-09-20 23:39:46.413 263 15446.69 224.87 53542.13 88888.00 2015-09-20 23:39:46.913 263 15446.68 224.87 53542.17 88888.00 2015-09-20 23:39:47.413 263 15446.77 224.91 53542.16 88888.00 2015-09-20 23:39:47.913 263 15446.78 224.90 53542.21 88888.00 2015-09-20 23:39:48.413 263 15446.78 224.89 53542.26 88888.00 2015-09-20 23:39:48.913 263 15446.79 224.86 53542.31 88888.00 2015-09-20 23:39:49.413 263 15446.80 224.86 53542.35 88888.00 2015-09-20 23:39:49.913 263 15446.85 224.89 53542.39 88888.00 2015-09-20 23:39:50.413 263 15446.86 224.93 53542.38 88888.00 2015-09-20 23:39:50.913 263 15446.88 224.92 53542.36 88888.00 2015-09-20 23:39:51.413 263 15446.89 224.91 53542.39 88888.00 2015-09-20 23:39:51.913 263 15446.90 224.90 53542.41 88888.00 2015-09-20 23:39:52.413 263 15446.84 225.04 53542.43 88888.00 2015-09-20 23:39:52.913 263 15446.87 225.10 53542.46 88888.00 2015-09-20 23:39:53.413 263 15446.89 225.01 53542.53 88888.00 2015-09-20 23:39:53.913 263 15446.89 225.00 53542.60 88888.00 2015-09-20 23:39:54.413 263 15446.86 225.03 53542.55 88888.00 2015-09-20 23:39:54.913 263 15446.86 225.06 53542.56 88888.00 2015-09-20 23:39:55.413 263 15446.92 225.08 53542.62 88888.00 2015-09-20 23:39:55.913 263 15446.96 225.05 53542.67 88888.00 2015-09-20 23:39:56.413 263 15446.98 225.07 53542.74 88888.00 2015-09-20 23:39:56.913 263 15447.03 225.25 53542.76 88888.00 2015-09-20 23:39:57.413 263 15446.97 225.22 53542.77 88888.00 2015-09-20 23:39:57.913 263 15446.99 225.20 53542.80 88888.00 2015-09-20 23:39:58.413 263 15447.05 225.25 53542.85 88888.00 2015-09-20 23:39:58.913 263 15447.08 225.27 53542.86 88888.00 2015-09-20 23:39:59.413 263 15447.12 225.24 53542.84 88888.00 2015-09-20 23:39:59.913 263 15447.11 225.25 53542.83 88888.00 2015-09-20 23:40:00.413 263 15447.14 225.35 53542.86 88888.00 2015-09-20 23:40:00.913 263 15447.21 225.51 53542.90 88888.00 2015-09-20 23:40:01.413 263 15447.19 225.52 53542.86 88888.00 2015-09-20 23:40:01.913 263 15447.19 225.41 53542.86 88888.00 2015-09-20 23:40:02.413 263 15447.17 225.38 53542.89 88888.00 2015-09-20 23:40:02.913 263 15447.22 225.44 53542.95 88888.00 2015-09-20 23:40:03.413 263 15447.22 225.44 53542.99 88888.00 2015-09-20 23:40:03.913 263 15447.19 225.46 53543.01 88888.00 2015-09-20 23:40:04.413 263 15447.22 225.50 53543.03 88888.00 2015-09-20 23:40:04.913 263 15447.31 225.50 53543.07 88888.00 2015-09-20 23:40:05.413 263 15447.31 225.53 53543.11 88888.00 2015-09-20 23:40:05.913 263 15447.33 225.56 53543.08 88888.00 2015-09-20 23:40:06.413 263 15447.34 225.55 53543.06 88888.00 2015-09-20 23:40:06.913 263 15447.37 225.73 53543.09 88888.00 2015-09-20 23:40:07.413 263 15447.44 225.85 53543.13 88888.00 2015-09-20 23:40:07.913 263 15447.43 225.90 53543.10 88888.00 2015-09-20 23:40:08.413 263 15447.46 225.93 53543.15 88888.00 2015-09-20 23:40:08.913 263 15447.42 225.86 53543.18 88888.00 2015-09-20 23:40:09.413 263 15447.48 225.78 53543.21 88888.00 2015-09-20 23:40:09.913 263 15447.55 225.90 53543.19 88888.00 2015-09-20 23:40:10.413 263 15447.52 226.00 53543.21 88888.00 2015-09-20 23:40:10.913 263 15447.59 226.03 53543.28 88888.00 2015-09-20 23:40:11.413 263 15447.55 226.09 53543.35 88888.00 2015-09-20 23:40:11.913 263 15447.61 226.11 53543.35 88888.00 2015-09-20 23:40:12.413 263 15447.68 226.11 53543.32 88888.00 2015-09-20 23:40:12.913 263 15447.73 226.12 53543.28 88888.00 2015-09-20 23:40:13.413 263 15447.75 226.00 53543.26 88888.00 2015-09-20 23:40:13.913 263 15447.73 225.94 53543.29 88888.00 2015-09-20 23:40:14.413 263 15447.76 225.95 53543.36 88888.00 2015-09-20 23:40:14.913 263 15447.86 226.01 53543.37 88888.00 2015-09-20 23:40:15.413 263 15447.94 226.00 53543.36 88888.00 2015-09-20 23:40:15.913 263 15447.95 226.04 53543.36 88888.00 2015-09-20 23:40:16.413 263 15447.95 226.14 53543.35 88888.00 2015-09-20 23:40:16.913 263 15447.95 226.26 53543.36 88888.00 2015-09-20 23:40:17.413 263 15447.97 226.22 53543.41 88888.00 2015-09-20 23:40:17.913 263 15448.03 226.17 53543.42 88888.00 2015-09-20 23:40:18.413 263 15448.05 226.10 53543.44 88888.00 2015-09-20 23:40:18.913 263 15448.13 226.11 53543.44 88888.00 2015-09-20 23:40:19.413 263 15448.13 226.11 53543.43 88888.00 2015-09-20 23:40:19.913 263 15448.13 226.10 53543.39 88888.00 2015-09-20 23:40:20.413 263 15448.18 226.16 53543.47 88888.00 2015-09-20 23:40:20.913 263 15448.22 226.26 53543.50 88888.00 2015-09-20 23:40:21.413 263 15448.24 226.29 53543.48 88888.00 2015-09-20 23:40:21.913 263 15448.26 226.21 53543.47 88888.00 2015-09-20 23:40:22.413 263 15448.25 226.21 53543.47 88888.00 2015-09-20 23:40:22.913 263 15448.24 226.24 53543.47 88888.00 2015-09-20 23:40:23.413 263 15448.25 226.26 53543.52 88888.00 2015-09-20 23:40:23.913 263 15448.25 226.26 53543.54 88888.00 2015-09-20 23:40:24.413 263 15448.25 226.24 53543.49 88888.00 2015-09-20 23:40:24.913 263 15448.28 226.34 53543.56 88888.00 2015-09-20 23:40:25.413 263 15448.28 226.30 53543.61 88888.00 2015-09-20 23:40:25.913 263 15448.23 226.30 53543.60 88888.00 2015-09-20 23:40:26.413 263 15448.26 226.36 53543.60 88888.00 2015-09-20 23:40:26.913 263 15448.31 226.34 53543.58 88888.00 2015-09-20 23:40:27.413 263 15448.31 226.42 53543.52 88888.00 2015-09-20 23:40:27.913 263 15448.30 226.35 53543.52 88888.00 2015-09-20 23:40:28.413 263 15448.29 226.35 53543.56 88888.00 2015-09-20 23:40:28.913 263 15448.32 226.44 53543.61 88888.00 2015-09-20 23:40:29.413 263 15448.29 226.39 53543.63 88888.00 2015-09-20 23:40:29.913 263 15448.28 226.34 53543.62 88888.00 2015-09-20 23:40:30.413 263 15448.24 226.38 53543.60 88888.00 2015-09-20 23:40:30.913 263 15448.21 226.53 53543.62 88888.00 2015-09-20 23:40:31.413 263 15448.20 226.57 53543.66 88888.00 2015-09-20 23:40:31.913 263 15448.24 226.57 53543.70 88888.00 2015-09-20 23:40:32.413 263 15448.18 226.54 53543.67 88888.00 2015-09-20 23:40:32.913 263 15448.14 226.59 53543.64 88888.00 2015-09-20 23:40:33.413 263 15448.12 226.47 53543.65 88888.00 2015-09-20 23:40:33.913 263 15448.11 226.42 53543.61 88888.00 2015-09-20 23:40:34.413 263 15448.09 226.41 53543.63 88888.00 2015-09-20 23:40:34.913 263 15448.09 226.38 53543.69 88888.00 2015-09-20 23:40:35.413 263 15448.10 226.41 53543.74 88888.00 2015-09-20 23:40:35.913 263 15448.05 226.43 53543.74 88888.00 2015-09-20 23:40:36.413 263 15448.01 226.50 53543.71 88888.00 2015-09-20 23:40:36.913 263 15447.96 226.57 53543.78 88888.00 2015-09-20 23:40:37.413 263 15447.91 226.56 53543.84 88888.00 2015-09-20 23:40:37.913 263 15447.88 226.47 53543.86 88888.00 2015-09-20 23:40:38.413 263 15447.93 226.46 53543.88 88888.00 2015-09-20 23:40:38.913 263 15447.96 226.46 53543.91 88888.00 2015-09-20 23:40:39.413 263 15447.92 226.48 53543.89 88888.00 2015-09-20 23:40:39.913 263 15447.89 226.50 53543.85 88888.00 2015-09-20 23:40:40.413 263 15447.85 226.54 53543.89 88888.00 2015-09-20 23:40:40.913 263 15447.84 226.44 53543.95 88888.00 2015-09-20 23:40:41.413 263 15447.80 226.41 53543.98 88888.00 2015-09-20 23:40:41.913 263 15447.75 226.39 53544.00 88888.00 2015-09-20 23:40:42.413 263 15447.74 226.38 53543.99 88888.00 2015-09-20 23:40:42.913 263 15447.82 226.42 53543.99 88888.00 2015-09-20 23:40:43.413 263 15447.82 226.50 53543.98 88888.00 2015-09-20 23:40:43.913 263 15447.78 226.55 53543.97 88888.00 2015-09-20 23:40:44.413 263 15447.75 226.63 53544.00 88888.00 2015-09-20 23:40:44.913 263 15447.70 226.65 53544.06 88888.00 2015-09-20 23:40:45.413 263 15447.74 226.63 53544.11 88888.00 2015-09-20 23:40:45.913 263 15447.77 226.68 53544.14 88888.00 2015-09-20 23:40:46.413 263 15447.77 226.69 53544.14 88888.00 2015-09-20 23:40:46.913 263 15447.82 226.72 53544.08 88888.00 2015-09-20 23:40:47.413 263 15447.78 226.69 53544.11 88888.00 2015-09-20 23:40:47.913 263 15447.79 226.74 53544.15 88888.00 2015-09-20 23:40:48.413 263 15447.85 226.73 53544.18 88888.00 2015-09-20 23:40:48.913 263 15447.84 226.60 53544.16 88888.00 2015-09-20 23:40:49.413 263 15447.84 226.59 53544.19 88888.00 2015-09-20 23:40:49.913 263 15447.79 226.73 53544.22 88888.00 2015-09-20 23:40:50.413 263 15447.76 226.70 53544.21 88888.00 2015-09-20 23:40:50.913 263 15447.76 226.65 53544.25 88888.00 2015-09-20 23:40:51.413 263 15447.75 226.61 53544.24 88888.00 2015-09-20 23:40:51.913 263 15447.80 226.62 53544.21 88888.00 2015-09-20 23:40:52.413 263 15447.77 226.63 53544.22 88888.00 2015-09-20 23:40:52.913 263 15447.77 226.61 53544.22 88888.00 2015-09-20 23:40:53.413 263 15447.73 226.56 53544.21 88888.00 2015-09-20 23:40:53.913 263 15447.68 226.57 53544.23 88888.00 2015-09-20 23:40:54.413 263 15447.65 226.71 53544.21 88888.00 2015-09-20 23:40:54.913 263 15447.59 226.73 53544.23 88888.00 2015-09-20 23:40:55.413 263 15447.50 226.69 53544.26 88888.00 2015-09-20 23:40:55.913 263 15447.53 226.59 53544.36 88888.00 2015-09-20 23:40:56.413 263 15447.48 226.70 53544.41 88888.00 2015-09-20 23:40:56.913 263 15447.47 226.73 53544.44 88888.00 2015-09-20 23:40:57.413 263 15447.44 226.69 53544.47 88888.00 2015-09-20 23:40:57.913 263 15447.34 226.54 53544.44 88888.00 2015-09-20 23:40:58.413 263 15447.29 226.55 53544.46 88888.00 2015-09-20 23:40:58.913 263 15447.28 226.68 53544.45 88888.00 2015-09-20 23:40:59.413 263 15447.22 226.69 53544.46 88888.00 2015-09-20 23:40:59.913 263 15447.20 226.68 53544.54 88888.00 2015-09-20 23:41:00.413 263 15447.12 226.65 53544.59 88888.00 2015-09-20 23:41:00.913 263 15447.07 226.61 53544.56 88888.00 2015-09-20 23:41:01.413 263 15447.08 226.59 53544.59 88888.00 2015-09-20 23:41:01.913 263 15446.99 226.62 53544.59 88888.00 2015-09-20 23:41:02.413 263 15446.99 226.50 53544.57 88888.00 2015-09-20 23:41:02.913 263 15446.99 226.41 53544.60 88888.00 2015-09-20 23:41:03.413 263 15446.96 226.36 53544.65 88888.00 2015-09-20 23:41:03.913 263 15446.89 226.30 53544.70 88888.00 2015-09-20 23:41:04.413 263 15446.87 226.33 53544.68 88888.00 2015-09-20 23:41:04.913 263 15446.85 226.38 53544.65 88888.00 2015-09-20 23:41:05.413 263 15446.81 226.42 53544.69 88888.00 2015-09-20 23:41:05.913 263 15446.78 226.43 53544.73 88888.00 2015-09-20 23:41:06.413 263 15446.74 226.30 53544.77 88888.00 2015-09-20 23:41:06.913 263 15446.78 226.24 53544.72 88888.00 2015-09-20 23:41:07.413 263 15446.83 226.24 53544.65 88888.00 2015-09-20 23:41:07.913 263 15446.80 226.25 53544.65 88888.00 2015-09-20 23:41:08.413 263 15446.77 226.26 53544.69 88888.00 2015-09-20 23:41:08.913 263 15446.79 226.28 53544.68 88888.00 2015-09-20 23:41:09.413 263 15446.74 226.20 53544.70 88888.00 2015-09-20 23:41:09.913 263 15446.79 226.20 53544.70 88888.00 2015-09-20 23:41:10.413 263 15446.76 226.19 53544.71 88888.00 2015-09-20 23:41:10.913 263 15446.76 226.18 53544.77 88888.00 2015-09-20 23:41:11.413 263 15446.76 226.21 53544.76 88888.00 2015-09-20 23:41:11.913 263 15446.76 226.20 53544.73 88888.00 2015-09-20 23:41:12.413 263 15446.75 226.16 53544.76 88888.00 2015-09-20 23:41:12.913 263 15446.80 226.21 53544.82 88888.00 2015-09-20 23:41:13.413 263 15446.83 226.30 53544.84 88888.00 2015-09-20 23:41:13.913 263 15446.83 226.28 53544.86 88888.00 2015-09-20 23:41:14.413 263 15446.77 226.16 53544.90 88888.00 2015-09-20 23:41:14.913 263 15446.72 226.16 53544.92 88888.00 2015-09-20 23:41:15.413 263 15446.66 226.28 53544.97 88888.00 2015-09-20 23:41:15.913 263 15446.69 226.25 53544.96 88888.00 2015-09-20 23:41:16.413 263 15446.61 226.22 53544.99 88888.00 2015-09-20 23:41:16.913 263 15446.56 226.10 53544.97 88888.00 2015-09-20 23:41:17.413 263 15446.59 226.02 53544.99 88888.00 2015-09-20 23:41:17.913 263 15446.59 226.01 53545.02 88888.00 2015-09-20 23:41:18.413 263 15446.60 225.98 53545.03 88888.00 2015-09-20 23:41:18.913 263 15446.54 225.98 53545.04 88888.00 2015-09-20 23:41:19.413 263 15446.50 225.96 53545.08 88888.00 2015-09-20 23:41:19.913 263 15446.52 225.96 53545.11 88888.00 2015-09-20 23:50:18.905 263 15440.06 227.54 53556.81 88888.00 2015-09-20 23:50:19.405 263 15435.84 227.52 53560.72 88888.00 2015-09-20 23:50:19.905 263 15435.55 227.53 53561.05 88888.00 2015-09-20 23:50:20.405 263 15435.54 227.53 53995.17 88888.00 2015-09-20 23:50:20.905 263 15435.50 227.54 53823.61 88888.00 2015-09-20 23:50:21.405 263 15435.48 227.60 53605.98 88888.00 2015-09-20 23:50:21.905 263 15435.48 227.78 53565.37 88888.00 2015-09-20 23:50:22.405 263 15435.45 227.71 53561.54 88888.00 2015-09-20 23:50:22.905 263 15435.41 227.71 53561.29 88888.00 2015-09-20 23:50:23.405 263 15435.36 227.71 53561.28 88888.00 2015-09-20 23:50:23.905 263 15435.36 227.71 53561.29 88888.00 2015-09-20 23:50:24.405 263 15435.37 227.74 53561.30 88888.00 2015-09-20 23:50:24.905 263 15435.32 227.78 53561.32 88888.00 2015-09-20 23:50:25.405 263 15435.27 227.84 53561.31 88888.00 2015-09-20 23:50:25.905 263 15435.27 227.90 53561.31 88888.00 2015-09-20 23:50:26.405 263 15435.26 228.05 53561.32 88888.00 2015-09-20 23:50:26.905 263 15435.26 228.08 53561.34 88888.00 2015-09-20 23:50:27.405 263 15435.20 227.97 53561.38 88888.00 2015-09-20 23:50:27.905 263 15435.18 227.96 53561.45 88888.00 2015-09-20 23:50:28.405 263 15435.18 228.00 53561.44 88888.00 2015-09-20 23:50:28.905 263 15435.16 228.03 53561.44 88888.00 2015-09-20 23:50:29.405 263 15435.14 228.00 53561.51 88888.00 2015-09-20 23:50:29.905 263 15435.17 228.05 53561.53 88888.00 2015-09-20 23:50:30.405 263 15435.12 227.98 53561.52 88888.00 2015-09-20 23:50:30.905 263 15435.12 227.98 53561.55 88888.00 2015-09-20 23:50:31.405 263 15435.08 228.05 53561.61 88888.00 2015-09-20 23:50:31.905 263 15435.10 228.21 53561.65 88888.00 2015-09-20 23:50:32.405 263 15435.13 228.29 53561.69 88888.00 2015-09-20 23:50:32.905 263 15435.09 228.31 53561.69 88888.00 2015-09-20 23:50:33.405 263 15435.07 228.25 53561.66 88888.00 2015-09-20 23:50:33.905 263 15435.03 228.27 53561.65 88888.00 2015-09-20 23:50:34.405 263 15435.05 228.25 53561.68 88888.00 2015-09-20 23:50:34.905 263 15435.01 228.21 53561.70 88888.00 2015-09-20 23:50:35.405 263 15434.98 228.21 53561.70 88888.00 2015-09-20 23:50:35.905 263 15434.98 228.24 53561.75 88888.00 2015-09-20 23:50:36.405 263 15434.96 228.24 53561.78 88888.00 2015-09-20 23:50:36.905 263 15434.91 228.27 53561.84 88888.00 2015-09-20 23:50:37.405 263 15434.93 228.29 53561.83 88888.00 2015-09-20 23:50:37.905 263 15434.90 228.32 53561.88 88888.00 2015-09-20 23:50:38.405 263 15434.92 228.43 53561.86 88888.00 2015-09-20 23:50:38.905 263 15434.91 228.45 53561.84 88888.00 2015-09-20 23:50:39.405 263 15434.89 228.40 53561.86 88888.00 2015-09-20 23:50:39.905 263 15434.92 228.48 53561.86 88888.00 2015-09-20 23:50:40.405 263 15434.86 228.41 53561.86 88888.00 2015-09-20 23:50:40.905 263 15434.82 228.41 53561.88 88888.00 2015-09-20 23:50:41.405 263 15434.81 228.42 53561.91 88888.00 2015-09-20 23:50:41.905 263 15434.78 228.56 53561.94 88888.00 2015-09-20 23:50:42.405 263 15434.81 228.56 53561.98 88888.00 2015-09-20 23:50:42.905 263 15434.81 228.54 53561.97 88888.00 2015-09-20 23:50:43.405 263 15434.82 228.65 53561.99 88888.00 2015-09-20 23:50:43.905 263 15434.83 228.73 53562.02 88888.00 2015-09-20 23:50:44.405 263 15434.84 228.65 53562.07 88888.00 2015-09-20 23:50:44.905 263 15434.83 228.62 53562.13 88888.00 2015-09-20 23:50:45.405 263 15434.86 228.65 53562.12 88888.00 2015-09-20 23:50:45.905 263 15434.89 228.68 53562.11 88888.00 2015-09-20 23:50:46.405 263 15434.90 228.72 53562.06 88888.00 2015-09-20 23:50:46.905 263 15434.87 228.77 53562.05 88888.00 2015-09-20 23:50:47.405 263 15434.85 228.86 53562.07 88888.00 2015-09-20 23:50:47.905 263 15434.86 228.95 53562.12 88888.00 2015-09-20 23:50:48.405 263 15434.90 228.93 53562.13 88888.00 2015-09-20 23:50:48.905 263 15434.90 228.95 53562.13 88888.00 2015-09-20 23:50:49.405 263 15434.91 229.05 53562.16 88888.00 2015-09-20 23:50:49.905 263 15434.93 229.16 53562.19 88888.00 2015-09-20 23:50:50.405 263 15434.91 229.21 53562.24 88888.00 2015-09-20 23:50:50.905 263 15434.89 229.23 53562.29 88888.00 2015-09-20 23:50:51.405 263 15434.92 229.23 53562.32 88888.00 2015-09-20 23:50:51.905 263 15434.87 229.26 53562.31 88888.00 2015-09-20 23:50:52.405 263 15434.80 229.17 53562.34 88888.00 2015-09-20 23:50:52.905 263 15434.82 229.17 53562.32 88888.00 2015-09-20 23:50:53.405 263 15434.83 229.25 53562.31 88888.00 2015-09-20 23:50:53.905 263 15434.85 229.23 53562.38 88888.00 2015-09-20 23:50:54.405 263 15434.85 229.24 53562.39 88888.00 2015-09-20 23:50:54.905 263 15434.87 229.27 53562.39 88888.00 2015-09-20 23:50:55.405 263 15434.84 229.32 53562.42 88888.00 2015-09-20 23:50:55.905 263 15434.85 229.40 53562.46 88888.00 2015-09-20 23:50:56.405 263 15434.89 229.42 53562.42 88888.00 2015-09-20 23:50:56.905 263 15434.90 229.51 53562.34 88888.00 2015-09-20 23:50:57.405 263 15434.91 229.46 53562.34 88888.00 2015-09-20 23:50:57.905 263 15434.91 229.43 53562.40 88888.00 2015-09-20 23:50:58.405 263 15434.89 229.55 53562.46 88888.00 2015-09-20 23:50:58.905 263 15434.83 229.52 53562.50 88888.00 2015-09-20 23:50:59.405 263 15434.91 229.48 53562.56 88888.00 2015-09-20 23:50:59.905 263 15434.93 229.61 53562.58 88888.00 2015-09-20 23:51:00.405 263 15434.92 229.58 53562.62 88888.00 2015-09-20 23:51:00.905 263 15434.91 229.58 53562.57 88888.00 2015-09-20 23:51:01.405 263 15434.89 229.63 53562.57 88888.00 2015-09-20 23:51:01.905 263 15434.86 229.61 53562.57 88888.00 2015-09-20 23:51:02.405 263 15434.85 229.55 53562.55 88888.00 2015-09-20 23:51:02.905 263 15434.87 229.58 53562.59 88888.00 2015-09-20 23:51:03.405 263 15434.90 229.59 53562.65 88888.00 2015-09-20 23:51:03.905 263 15434.93 229.64 53562.63 88888.00 2015-09-20 23:51:04.405 263 15434.96 229.71 53562.60 88888.00 2015-09-20 23:51:04.905 263 15434.91 229.74 53562.64 88888.00 2015-09-20 23:51:05.405 263 15434.96 229.75 53562.70 88888.00 2015-09-20 23:51:05.905 263 15435.04 229.72 53562.76 88888.00 2015-09-20 23:51:06.405 263 15435.07 229.74 53562.72 88888.00 2015-09-20 23:51:06.905 263 15435.11 229.74 53562.75 88888.00 2015-09-20 23:51:07.405 263 15435.10 229.71 53562.77 88888.00 2015-09-20 23:51:07.905 263 15435.07 229.75 53562.74 88888.00 2015-09-20 23:51:08.405 263 15435.00 229.76 53562.78 88888.00 2015-09-20 23:51:08.905 263 15435.01 229.74 53562.80 88888.00 2015-09-20 23:51:09.405 263 15435.04 229.76 53562.77 88888.00 2015-09-20 23:51:09.905 263 15435.09 229.80 53562.76 88888.00 2015-09-20 23:51:10.405 263 15435.11 229.81 53562.82 88888.00 2015-09-20 23:51:10.905 263 15435.14 229.85 53562.85 88888.00 2015-09-20 23:51:11.405 263 15435.17 229.95 53562.89 88888.00 2015-09-20 23:51:11.905 263 15435.16 229.98 53562.85 88888.00 2015-09-20 23:51:12.405 263 15435.16 229.93 53562.87 88888.00 2015-09-20 23:51:12.905 263 15435.20 229.90 53562.90 88888.00 2015-09-20 23:51:13.405 263 15435.19 229.88 53562.96 88888.00 2015-09-20 23:51:13.905 263 15435.23 229.87 53562.91 88888.00 2015-09-20 23:51:14.405 263 15435.23 229.88 53562.90 88888.00 2015-09-20 23:51:14.905 263 15435.22 229.90 53562.84 88888.00 2015-09-20 23:51:15.405 263 15435.21 229.93 53562.81 88888.00 2015-09-20 23:51:15.905 263 15435.23 229.92 53562.87 88888.00 2015-09-20 23:51:16.405 263 15435.28 229.96 53562.96 88888.00 2015-09-20 23:51:16.905 263 15435.24 229.96 53562.93 88888.00 2015-09-20 23:51:17.405 263 15435.23 229.97 53562.94 88888.00 2015-09-20 23:51:17.905 263 15435.24 230.04 53562.98 88888.00 2015-09-20 23:51:18.405 263 15435.26 230.15 53562.98 88888.00 2015-09-20 23:51:18.905 263 15435.29 230.02 53563.00 88888.00 2015-09-20 23:51:19.405 263 15435.24 229.97 53563.02 88888.00 2015-09-20 23:51:19.905 263 15435.23 230.07 53563.02 88888.00 2015-09-20 23:51:20.405 263 15435.23 230.09 53563.03 88888.00 2015-09-20 23:51:20.905 263 15435.26 230.05 53563.09 88888.00 2015-09-20 23:51:21.405 263 15435.28 230.09 53563.05 88888.00 2015-09-20 23:51:21.905 263 15435.28 230.14 53563.10 88888.00 2015-09-20 23:51:22.405 263 15435.32 230.21 53563.14 88888.00 2015-09-20 23:51:22.905 263 15435.38 230.22 53563.16 88888.00 2015-09-20 23:51:23.405 263 15435.41 230.27 53563.14 88888.00 2015-09-20 23:51:23.905 263 15435.42 230.28 53563.16 88888.00 2015-09-20 23:51:24.405 263 15435.40 230.30 53563.21 88888.00 2015-09-20 23:51:24.905 263 15435.38 230.31 53563.25 88888.00 2015-09-20 23:51:25.405 263 15435.42 230.31 53563.29 88888.00 2015-09-20 23:51:25.905 263 15435.46 230.32 53563.32 88888.00 2015-09-20 23:51:26.405 263 15435.46 230.39 53563.30 88888.00 2015-09-20 23:51:26.905 263 15435.46 230.44 53563.33 88888.00 2015-09-20 23:51:27.405 263 15435.51 230.48 53563.39 88888.00 2015-09-20 23:51:27.905 263 15435.58 230.52 53563.45 88888.00 2015-09-20 23:51:28.405 263 15435.55 230.57 53563.48 88888.00 2015-09-20 23:51:28.905 263 15435.62 230.62 53563.47 88888.00 2015-09-20 23:51:29.405 263 15435.60 230.66 53563.48 88888.00 2015-09-20 23:51:29.905 263 15435.58 230.71 53563.51 88888.00 2015-09-20 23:51:30.405 263 15435.65 230.73 53563.54 88888.00 2015-09-20 23:51:30.905 263 15435.72 230.73 53563.52 88888.00 2015-09-20 23:51:31.405 263 15435.80 230.78 53563.56 88888.00 2015-09-20 23:51:31.905 263 15435.81 230.81 53563.58 88888.00 2015-09-20 23:51:32.405 263 15435.82 230.81 53563.56 88888.00 2015-09-20 23:51:32.905 263 15435.87 230.87 53563.57 88888.00 2015-09-20 23:51:33.405 263 15435.99 230.95 53563.64 88888.00 2015-09-20 23:51:33.905 263 15436.05 231.02 53563.70 88888.00 2015-09-20 23:51:34.405 263 15436.07 231.01 53563.73 88888.00 2015-09-20 23:51:34.905 263 15436.12 231.04 53563.67 88888.00 2015-09-20 23:51:35.405 263 15436.17 231.10 53563.63 88888.00 2015-09-20 23:51:35.905 263 15436.17 231.19 53563.65 88888.00 2015-09-20 23:51:36.405 263 15436.23 231.14 53563.71 88888.00 2015-09-20 23:51:36.905 263 15436.30 231.17 53563.73 88888.00 2015-09-20 23:51:37.405 263 15436.36 231.23 53563.79 88888.00 2015-09-20 23:51:37.905 263 15436.44 231.28 53563.77 88888.00 2015-09-20 23:51:38.405 263 15436.53 231.31 53563.66 88888.00 2015-09-20 23:51:38.905 263 15436.65 231.36 53563.71 88888.00 2015-09-20 23:51:39.405 263 15436.71 231.48 53563.76 88888.00 2015-09-20 23:51:39.905 263 15436.73 231.50 53563.81 88888.00 2015-09-20 23:51:40.405 263 15436.73 231.51 53563.83 88888.00 2015-09-20 23:51:40.905 263 15436.77 231.54 53563.84 88888.00 2015-09-20 23:51:41.405 263 15436.81 231.58 53563.84 88888.00 2015-09-20 23:51:41.905 263 15436.88 231.70 53563.82 88888.00 2015-09-20 23:51:42.405 263 15436.91 231.75 53563.86 88888.00 2015-09-20 23:51:42.905 263 15436.97 231.75 53563.85 88888.00 2015-09-20 23:51:43.405 263 15437.00 231.83 53563.86 88888.00 2015-09-20 23:51:43.905 263 15437.02 231.88 53563.85 88888.00 2015-09-20 23:51:44.405 263 15437.11 231.88 53563.85 88888.00 2015-09-20 23:51:44.905 263 15437.15 231.91 53563.86 88888.00 2015-09-20 23:51:45.405 263 15437.19 232.02 53563.88 88888.00 2015-09-20 23:51:45.905 263 15437.24 232.18 53563.86 88888.00 2015-09-20 23:51:46.405 263 15437.30 232.11 53563.90 88888.00 2015-09-20 23:51:46.905 263 15437.34 232.11 53563.88 88888.00 2015-09-20 23:51:47.405 263 15437.34 232.17 53563.86 88888.00 2015-09-20 23:51:47.905 263 15437.43 232.25 53563.88 88888.00 2015-09-20 23:51:48.405 263 15437.43 232.32 53563.93 88888.00 2015-09-20 23:51:48.905 263 15437.50 232.30 53563.87 88888.00 2015-09-20 23:51:49.405 263 15437.57 232.30 53563.83 88888.00 2015-09-20 23:51:49.905 263 15437.68 232.32 53563.82 88888.00 2015-09-20 23:51:50.405 263 15437.72 232.36 53563.81 88888.00 2015-09-20 23:51:50.905 263 15437.76 232.51 53563.86 88888.00 2015-09-20 23:51:51.405 263 15437.82 232.65 53563.85 88888.00 2015-09-20 23:51:51.905 263 15437.80 232.63 53563.87 88888.00 2015-09-20 23:51:52.405 263 15437.84 232.58 53563.85 88888.00 2015-09-20 23:51:52.905 263 15437.89 232.57 53563.88 88888.00 2015-09-20 23:51:53.405 263 15437.97 232.60 53563.94 88888.00 2015-09-20 23:51:53.905 263 15438.01 232.75 53563.94 88888.00 2015-09-20 23:51:54.405 263 15438.01 232.80 53563.92 88888.00 2015-09-20 23:51:54.905 263 15438.11 232.78 53563.96 88888.00 2015-09-20 23:51:55.405 263 15438.21 232.79 53563.95 88888.00 2015-09-20 23:51:55.905 263 15438.19 232.75 53563.90 88888.00 2015-09-20 23:51:56.405 263 15438.18 232.72 53563.93 88888.00 2015-09-20 23:51:56.905 263 15438.22 232.75 53563.96 88888.00 2015-09-20 23:51:57.405 263 15438.35 232.79 53563.99 88888.00 2015-09-20 23:51:57.905 263 15438.37 232.80 53563.98 88888.00 2015-09-20 23:51:58.405 263 15438.37 232.82 53563.98 88888.00 2015-09-20 23:51:58.905 263 15438.45 232.83 53563.97 88888.00 2015-09-20 23:51:59.405 263 15438.51 232.87 53563.98 88888.00 2015-09-20 23:51:59.905 263 15438.58 232.94 53563.97 88888.00 2015-09-20 23:52:00.405 263 15438.63 233.06 53563.96 88888.00 2015-09-20 23:52:00.905 263 15438.65 233.12 53563.96 88888.00 2015-09-20 23:52:01.405 263 15438.70 233.15 53564.00 88888.00 2015-09-20 23:52:01.905 263 15438.71 233.06 53564.04 88888.00 2015-09-20 23:52:02.405 263 15438.79 232.95 53564.10 88888.00 2015-09-20 23:52:02.905 263 15438.82 232.97 53564.06 88888.00 2015-09-20 23:52:03.405 263 15438.84 233.00 53564.00 88888.00 2015-09-20 23:52:03.905 263 15438.90 233.01 53564.01 88888.00 2015-09-20 23:52:04.405 263 15438.93 233.05 53564.02 88888.00 2015-09-20 23:52:04.905 263 15439.01 233.21 53563.99 88888.00 2015-09-20 23:52:05.405 263 15439.06 233.25 53564.03 88888.00 2015-09-20 23:52:05.905 263 15439.05 233.14 53563.99 88888.00 2015-09-20 23:52:06.405 263 15439.11 233.09 53564.01 88888.00 2015-09-20 23:52:06.905 263 15439.23 233.14 53564.02 88888.00 2015-09-20 23:52:07.405 263 15439.28 233.15 53564.02 88888.00 2015-09-20 23:52:07.905 263 15439.29 233.12 53564.00 88888.00 2015-09-20 23:52:08.405 263 15439.32 233.12 53564.01 88888.00 2015-09-20 23:52:08.905 263 15439.37 233.17 53564.03 88888.00 2015-09-20 23:52:09.405 263 15439.47 233.21 53564.04 88888.00 2015-09-20 23:52:09.905 263 15439.54 233.20 53564.04 88888.00 2015-09-20 23:52:10.405 263 15439.55 233.23 53563.98 88888.00 2015-09-20 23:52:10.905 263 15439.65 233.25 53564.00 88888.00 2015-09-20 23:52:11.405 263 15439.72 233.26 53564.05 88888.00 2015-09-20 23:52:11.905 263 15439.76 233.25 53564.04 88888.00 2015-09-20 23:52:12.405 263 15439.82 233.24 53564.03 88888.00 2015-09-20 23:52:12.905 263 15439.87 233.30 53564.04 88888.00 2015-09-20 23:52:13.405 263 15439.88 233.32 53564.04 88888.00 2015-09-20 23:52:13.905 263 15439.92 233.31 53564.05 88888.00 2015-09-20 23:52:14.405 263 15439.97 233.32 53563.98 88888.00 2015-09-20 23:52:14.905 263 15440.14 233.42 53563.97 88888.00 2015-09-20 23:52:15.405 263 15440.26 233.46 53564.00 88888.00 2015-09-20 23:52:15.905 263 15440.36 233.41 53564.00 88888.00 2015-09-20 23:52:16.405 263 15440.43 233.52 53564.01 88888.00 2015-09-20 23:52:16.905 263 15440.50 233.52 53564.06 88888.00 2015-09-20 23:52:17.405 263 15440.52 233.47 53564.10 88888.00 2015-09-20 23:52:17.905 263 15440.60 233.46 53564.07 88888.00 2015-09-20 23:52:18.405 263 15440.63 233.49 53564.11 88888.00 2015-09-20 23:52:18.905 263 15440.69 233.56 53564.17 88888.00 2015-09-20 23:52:19.405 263 15440.75 233.58 53564.20 88888.00 2015-09-20 23:52:19.905 263 15440.81 233.59 53564.22 88888.00 2015-09-20 23:52:20.405 263 15440.89 233.57 53564.24 88888.00 2015-09-20 23:52:20.905 263 15440.91 233.69 53564.23 88888.00 2015-09-20 23:52:21.405 263 15440.91 233.69 53564.23 88888.00 2015-09-20 23:52:21.905 263 15440.98 233.63 53564.22 88888.00 2015-09-20 23:52:22.405 263 15441.02 233.70 53564.25 88888.00 2015-09-20 23:52:22.905 263 15441.04 233.73 53564.28 88888.00 2015-09-20 23:52:23.405 263 15441.14 233.66 53564.31 88888.00 2015-09-20 23:52:23.905 263 15441.11 233.66 53564.32 88888.00 2015-09-20 23:52:24.405 263 15441.16 233.60 53564.25 88888.00 2015-09-20 23:52:24.905 263 15441.20 233.63 53564.26 88888.00 2015-09-20 23:52:25.405 263 15441.20 233.64 53564.33 88888.00 2015-09-20 23:52:25.905 263 15441.27 233.70 53564.37 88888.00 2015-09-20 23:52:26.405 263 15441.24 233.65 53564.43 88888.00 2015-09-20 23:52:26.905 263 15441.24 233.60 53564.48 88888.00 2015-09-20 23:52:27.405 263 15441.31 233.66 53564.50 88888.00 2015-09-20 23:52:27.905 263 15441.40 233.82 53564.52 88888.00 2015-09-20 23:52:28.405 263 15441.41 233.78 53564.55 88888.00 2015-09-20 23:52:28.905 263 15441.45 233.75 53564.53 88888.00 2015-09-20 23:52:29.405 263 15441.52 233.77 53564.55 88888.00 2015-09-20 23:52:29.905 263 15441.55 233.93 53564.56 88888.00 2015-09-20 23:52:30.405 263 15441.55 233.93 53564.57 88888.00 2015-09-20 23:52:30.905 263 15441.64 233.85 53564.63 88888.00 2015-09-20 23:52:31.405 263 15441.62 233.96 53564.65 88888.00 2015-09-20 23:52:31.905 263 15441.63 234.01 53564.71 88888.00 2015-09-20 23:52:32.405 263 15441.67 233.93 53564.68 88888.00 2015-09-20 23:52:32.905 263 15441.69 233.92 53564.69 88888.00 2015-09-20 23:52:33.405 263 15441.72 233.94 53564.75 88888.00 2015-09-20 23:52:33.905 263 15441.75 234.01 53564.77 88888.00 2015-09-20 23:52:34.405 263 15441.79 233.93 53564.82 88888.00 2015-09-20 23:52:34.905 263 15441.83 233.91 53564.87 88888.00 2015-09-20 23:52:35.405 263 15441.84 233.90 53564.87 88888.00 2015-09-20 23:52:35.905 263 15441.81 233.93 53564.89 88888.00 2015-09-20 23:52:36.405 263 15441.86 233.93 53564.89 88888.00 2015-09-20 23:52:36.905 263 15441.89 233.96 53564.91 88888.00 2015-09-20 23:52:37.405 263 15441.82 234.07 53564.93 88888.00 2015-09-20 23:52:37.905 263 15441.84 233.95 53564.95 88888.00 2015-09-20 23:52:38.405 263 15441.84 233.91 53564.94 88888.00 2015-09-20 23:52:38.905 263 15441.84 233.91 53564.87 88888.00 2015-09-20 23:52:39.405 263 15441.92 233.93 53564.91 88888.00 2015-09-20 23:52:39.905 263 15441.90 233.91 53564.99 88888.00 2015-09-20 23:52:40.405 263 15441.96 233.92 53564.98 88888.00 2015-09-20 23:52:40.905 263 15441.99 233.96 53564.96 88888.00 2015-09-20 23:52:41.405 263 15441.93 234.00 53564.98 88888.00 2015-09-20 23:52:41.905 263 15441.96 234.00 53565.05 88888.00 2015-09-20 23:52:42.405 263 15441.98 234.02 53565.11 88888.00 2015-09-20 23:52:42.905 263 15441.98 234.04 53565.09 88888.00 2015-09-20 23:52:43.405 263 15441.96 234.04 53565.09 88888.00 2015-09-20 23:52:43.905 263 15441.92 234.03 53565.08 88888.00 2015-09-20 23:52:44.405 263 15441.89 234.03 53565.14 88888.00 2015-09-20 23:52:44.905 263 15441.90 234.05 53565.17 88888.00 2015-09-20 23:52:45.405 263 15441.92 234.05 53565.16 88888.00 2015-09-20 23:52:45.905 263 15441.88 234.07 53565.16 88888.00 2015-09-20 23:52:46.405 263 15441.87 234.08 53565.17 88888.00 2015-09-20 23:52:46.905 263 15441.87 234.09 53565.21 88888.00 2015-09-20 23:52:47.405 263 15441.87 234.11 53565.21 88888.00 2015-09-20 23:52:47.905 263 15441.88 234.22 53565.17 88888.00 2015-09-20 23:52:48.405 263 15441.89 234.25 53565.18 88888.00 2015-09-20 23:52:48.905 263 15441.93 234.15 53565.19 88888.00 2015-09-20 23:52:49.405 263 15441.91 234.24 53565.20 88888.00 2015-09-20 23:52:49.905 263 15441.89 234.19 53565.23 88888.00 2015-09-20 23:52:50.405 263 15441.90 234.13 53565.28 88888.00 2015-09-20 23:52:50.905 263 15441.93 234.24 53565.36 88888.00 2015-09-20 23:52:51.405 263 15441.92 234.33 53565.40 88888.00 2015-09-20 23:52:51.905 263 15441.89 234.22 53565.40 88888.00 2015-09-20 23:52:52.405 263 15441.89 234.24 53565.44 88888.00 2015-09-20 23:52:52.905 263 15441.90 234.28 53565.47 88888.00 2015-09-20 23:52:53.405 263 15441.96 234.17 53565.43 88888.00 2015-09-20 23:52:53.905 263 15441.87 234.15 53565.44 88888.00 2015-09-20 23:52:54.405 263 15441.81 234.29 53565.46 88888.00 2015-09-20 23:52:54.905 263 15441.86 234.43 53565.44 88888.00 2015-09-20 23:52:55.405 263 15441.92 234.51 53565.46 88888.00 2015-09-20 23:52:55.905 263 15441.95 234.53 53565.46 88888.00 2015-09-20 23:52:56.405 263 15441.95 234.47 53565.48 88888.00 2015-09-20 23:52:56.905 263 15441.91 234.34 53565.51 88888.00 2015-09-20 23:52:57.405 263 15441.88 234.28 53565.51 88888.00 2015-09-20 23:52:57.905 263 15441.82 234.29 53565.53 88888.00 2015-09-20 23:52:58.405 263 15441.80 234.32 53565.56 88888.00 2015-09-20 23:52:58.905 263 15441.83 234.34 53565.61 88888.00 2015-09-20 23:52:59.405 263 15441.80 234.39 53565.66 88888.00 2015-09-20 23:52:59.905 263 15441.80 234.45 53565.68 88888.00 2015-09-20 23:53:00.405 263 15441.77 234.56 53565.72 88888.00 2015-09-20 23:53:00.905 263 15441.77 234.47 53565.75 88888.00 2015-09-20 23:53:01.405 263 15441.75 234.42 53565.71 88888.00 2015-09-20 23:53:01.905 263 15441.79 234.42 53565.75 88888.00 2015-09-20 23:53:02.405 263 15441.74 234.38 53565.74 88888.00 2015-09-20 23:53:02.905 263 15441.75 234.38 53565.74 88888.00 2015-09-20 23:53:03.405 263 15441.71 234.39 53565.80 88888.00 2015-09-20 23:53:03.905 263 15441.74 234.44 53565.84 88888.00 2015-09-20 23:53:04.405 263 15441.69 234.44 53565.82 88888.00 2015-09-20 23:53:04.905 263 15441.63 234.56 53565.77 88888.00 2015-09-20 23:53:05.405 263 15441.61 234.61 53565.77 88888.00 2015-09-20 23:53:05.905 263 15441.58 234.63 53565.77 88888.00 2015-09-20 23:53:06.405 263 15441.55 234.62 53565.78 88888.00 2015-09-20 23:53:06.905 263 15441.59 234.58 53565.83 88888.00 2015-09-20 23:53:07.405 263 15441.63 234.65 53565.93 88888.00 2015-09-20 23:53:07.905 263 15441.63 234.65 53565.94 88888.00 2015-09-20 23:53:08.405 263 15441.62 234.51 53565.96 88888.00 2015-09-20 23:53:08.905 263 15441.62 234.48 53566.00 88888.00 2015-09-20 23:53:09.405 263 15441.62 234.52 53566.01 88888.00 2015-09-20 23:53:09.905 263 15441.58 234.64 53565.99 88888.00 2015-09-20 23:53:10.405 263 15441.58 234.77 53566.02 88888.00 2015-09-20 23:53:10.905 263 15441.62 234.70 53566.08 88888.00 2015-09-20 23:53:11.405 263 15441.60 234.64 53566.14 88888.00 2015-09-20 23:53:11.905 263 15441.58 234.61 53566.12 88888.00 2015-09-20 23:53:12.405 263 15441.64 234.64 53566.10 88888.00 2015-09-20 23:53:12.905 263 15441.65 234.68 53566.10 88888.00 2015-09-20 23:53:13.405 263 15441.69 234.59 53566.10 88888.00 2015-09-20 23:53:13.905 263 15441.72 234.55 53566.16 88888.00 2015-09-20 23:53:14.405 263 15441.74 234.54 53566.19 88888.00 2015-09-20 23:53:14.905 263 15441.77 234.56 53566.20 88888.00 2015-09-20 23:53:15.405 263 15441.74 234.63 53566.22 88888.00 2015-09-20 23:53:15.905 263 15441.71 234.68 53566.17 88888.00 2015-09-20 23:53:16.405 263 15441.73 234.63 53566.13 88888.00 2015-09-20 23:53:16.905 263 15441.74 234.59 53566.12 88888.00 2015-09-20 23:53:17.405 263 15441.77 234.59 53566.13 88888.00 2015-09-20 23:53:17.905 263 15441.71 234.59 53566.13 88888.00 2015-09-20 23:53:18.405 263 15441.68 234.58 53566.19 88888.00 2015-09-20 23:53:18.905 263 15441.72 234.56 53566.22 88888.00 2015-09-20 23:53:19.405 263 15441.72 234.53 53566.23 88888.00 2015-09-20 23:53:19.905 263 15441.74 234.54 53566.22 88888.00 2015-09-20 23:53:20.405 263 15441.68 234.56 53566.26 88888.00 2015-09-20 23:53:20.905 263 15441.72 234.56 53566.27 88888.00 2015-09-20 23:53:21.405 263 15441.77 234.58 53566.23 88888.00 2015-09-20 23:53:21.905 263 15441.67 234.63 53566.21 88888.00 2015-09-20 23:53:22.405 263 15441.59 234.63 53566.22 88888.00 2015-09-20 23:53:22.905 263 15441.59 234.65 53566.25 88888.00 2015-09-20 23:53:23.405 263 15441.56 234.70 53566.25 88888.00 2015-09-20 23:53:23.905 263 15441.58 234.61 53566.29 88888.00 2015-09-20 23:53:24.405 263 15441.58 234.60 53566.29 88888.00 2015-09-20 23:53:24.905 263 15441.58 234.61 53566.32 88888.00 2015-09-20 23:53:25.405 263 15441.53 234.54 53566.34 88888.00 2015-09-20 23:53:25.905 263 15441.55 234.61 53566.32 88888.00 2015-09-20 23:53:26.405 263 15441.53 234.77 53566.28 88888.00 2015-09-20 23:53:26.905 263 15441.52 234.71 53566.34 88888.00 2015-09-20 23:53:27.405 263 15441.50 234.67 53566.35 88888.00 2015-09-20 23:53:27.905 263 15441.47 234.68 53566.33 88888.00 2015-09-20 23:53:28.405 263 15441.45 234.68 53566.33 88888.00 2015-09-20 23:53:28.905 263 15441.41 234.72 53566.33 88888.00 2015-09-20 23:53:29.405 263 15441.44 234.80 53566.28 88888.00 2015-09-20 23:53:29.905 263 15441.46 234.77 53566.28 88888.00 2015-09-20 23:53:30.405 263 15441.41 234.78 53566.33 88888.00 2015-09-20 23:53:30.905 263 15441.43 234.80 53566.30 88888.00 2015-09-20 23:53:31.405 263 15441.41 234.68 53566.29 88888.00 2015-09-20 23:53:31.905 263 15441.42 234.73 53566.27 88888.00 2015-09-20 23:53:32.405 263 15441.45 234.85 53566.28 88888.00 2015-09-20 23:53:32.905 263 15441.40 234.84 53566.27 88888.00 2015-09-20 23:53:33.405 263 15441.37 234.71 53566.27 88888.00 2015-09-20 23:53:33.905 263 15441.36 234.62 53566.28 88888.00 2015-09-20 23:53:34.405 263 15441.31 234.62 53566.29 88888.00 2015-09-20 23:53:34.905 263 15441.33 234.65 53566.29 88888.00 2015-09-20 23:53:35.405 263 15441.35 234.63 53566.29 88888.00 2015-09-20 23:53:35.905 263 15441.40 234.63 53566.32 88888.00 2015-09-20 23:53:36.405 263 15441.38 234.65 53566.32 88888.00 2015-09-20 23:53:36.905 263 15441.33 234.76 53566.24 88888.00 2015-09-20 23:53:37.405 263 15441.34 234.71 53566.22 88888.00 2015-09-20 23:53:37.905 263 15441.31 234.70 53566.20 88888.00 2015-09-20 23:53:38.405 263 15441.32 234.74 53566.19 88888.00 2015-09-20 23:53:38.905 263 15441.28 234.84 53566.18 88888.00 2015-09-20 23:53:39.405 263 15441.25 234.81 53566.15 88888.00 2015-09-20 23:53:39.905 263 15441.22 234.70 53566.16 88888.00 2015-09-20 23:53:40.405 263 15441.22 234.74 53566.17 88888.00 2015-09-20 23:53:40.905 263 15441.15 234.70 53566.12 88888.00 2015-09-20 23:53:41.405 263 15441.13 234.63 53566.08 88888.00 2015-09-20 23:53:41.905 263 15441.11 234.63 53566.07 88888.00 2015-09-20 23:53:42.405 263 15441.13 234.62 53566.09 88888.00 2015-09-20 23:53:42.905 263 15441.16 234.64 53566.12 88888.00 2015-09-20 23:53:43.405 263 15441.17 234.61 53566.09 88888.00 2015-09-20 23:53:43.905 263 15441.11 234.61 53566.12 88888.00 2015-09-20 23:53:44.405 263 15441.08 234.64 53566.13 88888.00 2015-09-20 23:53:44.905 263 15441.10 234.63 53566.07 88888.00 2015-09-20 23:53:45.406 263 15441.07 234.61 53566.01 88888.00 2015-09-20 23:53:45.906 263 15441.01 234.59 53565.99 88888.00 2015-09-20 23:53:46.406 263 15440.96 234.58 53565.98 88888.00 2015-09-20 23:53:46.906 263 15441.01 234.61 53565.97 88888.00 2015-09-20 23:53:47.406 263 15440.97 234.64 53565.92 88888.00 2015-09-20 23:53:47.906 263 15440.93 234.61 53565.86 88888.00 2015-09-20 23:53:48.406 263 15440.86 234.70 53565.85 88888.00 2015-09-20 23:53:48.906 263 15440.88 234.79 53565.86 88888.00 2015-09-20 23:53:49.406 263 15440.84 234.70 53565.82 88888.00 2015-09-20 23:53:49.906 263 15440.81 234.56 53565.79 88888.00 2015-09-20 23:53:50.406 263 15440.83 234.56 53565.83 88888.00 2015-09-20 23:53:50.906 263 15440.82 234.65 53565.83 88888.00 2015-09-20 23:53:51.406 263 15440.80 234.58 53565.84 88888.00 2015-09-20 23:53:51.906 263 15440.78 234.53 53565.83 88888.00 2015-09-20 23:53:52.406 263 15440.77 234.64 53565.79 88888.00 2015-09-20 23:53:52.906 263 15440.75 234.60 53565.75 88888.00 2015-09-20 23:53:53.406 263 15440.64 234.56 53565.79 88888.00 2015-09-20 23:53:53.906 263 15440.61 234.54 53565.74 88888.00 2015-09-20 23:53:54.406 263 15440.64 234.52 53565.63 88888.00 2015-09-20 23:53:54.906 263 15440.68 234.52 53565.65 88888.00 2015-09-20 23:53:55.406 263 15440.63 234.51 53565.58 88888.00 2015-09-20 23:53:55.906 263 15440.54 234.52 53565.53 88888.00 2015-09-20 23:53:56.406 263 15440.53 234.58 53565.46 88888.00 2015-09-20 23:53:56.906 263 15440.48 234.45 53565.48 88888.00 2015-09-20 23:53:57.406 263 15440.43 234.42 53565.43 88888.00 2015-09-20 23:53:57.906 263 15440.43 234.45 53565.37 88888.00 2015-09-20 23:53:58.406 263 15440.41 234.46 53565.36 88888.00 2015-09-20 23:53:58.906 263 15440.35 234.45 53565.35 88888.00 2015-09-20 23:53:59.406 263 15440.29 234.46 53565.35 88888.00 2015-09-20 23:53:59.906 263 15440.25 234.39 53565.35 88888.00 2015-09-20 23:54:00.406 263 15440.19 234.38 53565.29 88888.00 2015-09-20 23:54:00.906 263 15440.17 234.37 53565.25 88888.00 2015-09-20 23:54:01.406 263 15440.15 234.34 53565.23 88888.00 2015-09-20 23:54:01.906 263 15440.16 234.34 53565.19 88888.00 2015-09-20 23:54:02.406 263 15440.10 234.36 53565.16 88888.00 2015-09-20 23:54:02.906 263 15440.10 234.45 53565.13 88888.00 2015-09-20 23:54:03.406 263 15440.08 234.50 53565.07 88888.00 2015-09-20 23:54:03.906 263 15440.09 234.46 53565.02 88888.00 2015-09-20 23:54:04.406 263 15440.09 234.42 53565.02 88888.00 2015-09-20 23:54:04.906 263 15440.05 234.41 53564.96 88888.00 2015-09-20 23:54:05.406 263 15440.03 234.46 53564.88 88888.00 2015-09-20 23:54:05.906 263 15440.01 234.38 53564.83 88888.00 2015-09-20 23:54:06.406 263 15439.96 234.27 53564.82 88888.00 2015-09-20 23:54:06.906 263 15439.91 234.28 53564.83 88888.00 2015-09-20 23:54:07.406 263 15439.94 234.22 53564.79 88888.00 2015-09-20 23:54:07.906 263 15439.96 234.19 53564.68 88888.00 2015-09-20 23:54:08.406 263 15439.92 234.24 53564.61 88888.00 2015-09-20 23:54:08.906 263 15439.91 234.22 53564.63 88888.00 2015-09-20 23:54:09.406 263 15439.87 234.17 53564.58 88888.00 2015-09-20 23:54:09.906 263 15439.88 234.11 53564.48 88888.00 2015-09-20 23:54:10.406 263 15439.85 234.09 53564.47 88888.00 2015-09-20 23:54:10.906 263 15439.82 234.03 53564.46 88888.00 2015-09-20 23:54:11.406 263 15439.79 234.00 53564.41 88888.00 2015-09-20 23:54:11.906 263 15439.78 233.99 53564.37 88888.00 2015-09-20 23:54:12.406 263 15439.79 234.02 53564.38 88888.00 2015-09-20 23:54:12.906 263 15439.79 234.02 53564.35 88888.00 2015-09-20 23:54:13.406 263 15439.80 234.00 53564.26 88888.00 2015-09-20 23:54:13.906 263 15439.74 234.00 53564.25 88888.00 2015-09-20 23:54:14.406 263 15439.72 233.99 53564.24 88888.00 2015-09-20 23:54:14.906 263 15439.75 234.10 53564.19 88888.00 2015-09-20 23:54:15.406 263 15439.74 234.16 53564.13 88888.00 2015-09-20 23:54:15.906 263 15439.74 234.08 53564.07 88888.00 2015-09-20 23:54:16.406 263 15439.71 233.96 53564.03 88888.00 2015-09-20 23:54:16.906 263 15439.66 233.90 53563.99 88888.00 2015-09-20 23:54:17.406 263 15439.60 233.85 53564.00 88888.00 2015-09-20 23:54:17.906 263 15439.56 233.79 53564.01 88888.00 2015-09-20 23:54:18.406 263 15439.58 233.81 53563.98 88888.00 2015-09-20 23:54:18.906 263 15439.56 233.82 53563.95 88888.00 2015-09-20 23:54:19.406 263 15439.56 233.94 53564.00 88888.00 2015-09-20 23:54:19.906 263 15439.56 234.02 53564.01 88888.00 2015-09-20 23:54:20.406 263 15439.55 233.89 53564.01 88888.00 2015-09-20 23:54:20.906 263 15439.52 233.77 53563.94 88888.00 2015-09-20 23:54:21.406 263 15439.50 233.68 53563.85 88888.00 2015-09-20 23:54:21.906 263 15439.54 233.69 53563.80 88888.00 2015-09-20 23:54:22.406 263 15439.51 233.73 53563.74 88888.00 2015-09-20 23:54:22.906 263 15439.47 233.69 53563.78 88888.00 2015-09-20 23:54:23.406 263 15439.43 233.67 53563.76 88888.00 2015-09-20 23:54:23.906 263 15439.30 233.66 53563.65 88888.00 2015-09-20 23:54:24.406 263 15439.28 233.64 53563.59 88888.00 2015-09-20 23:54:24.906 263 15439.33 233.64 53563.60 88888.00 2015-09-20 23:54:25.406 263 15439.34 233.57 53563.57 88888.00 2015-09-20 23:54:25.906 263 15439.28 233.57 53563.50 88888.00 2015-09-20 23:54:26.406 263 15439.29 233.48 53563.54 88888.00 2015-09-20 23:54:26.906 263 15439.28 233.43 53563.47 88888.00 2015-09-20 23:54:27.406 263 15439.26 233.42 53563.45 88888.00 2015-09-20 23:54:27.906 263 15439.18 233.47 53563.42 88888.00 2015-09-20 23:54:28.406 263 15439.17 233.50 53563.39 88888.00 2015-09-20 23:54:28.906 263 15439.12 233.57 53563.33 88888.00 2015-09-20 23:54:29.406 263 15439.08 233.60 53563.27 88888.00 2015-09-20 23:54:29.906 263 15438.98 233.59 53563.31 88888.00 2015-09-20 23:54:30.406 263 15438.99 233.44 53563.29 88888.00 2015-09-20 23:54:30.906 263 15438.98 233.35 53563.24 88888.00 2015-09-20 23:54:31.406 263 15438.94 233.33 53563.21 88888.00 2015-09-20 23:54:31.906 263 15438.93 233.37 53563.17 88888.00 2015-09-20 23:54:32.406 263 15438.90 233.34 53563.15 88888.00 2015-09-20 23:54:32.906 263 15438.87 233.25 53563.11 88888.00 2015-09-20 23:54:33.406 263 15438.85 233.22 53563.07 88888.00 2015-09-20 23:54:33.906 263 15438.81 233.23 53563.02 88888.00 2015-09-20 23:54:34.406 263 15438.76 233.20 53562.99 88888.00 2015-09-20 23:54:34.906 263 15438.74 233.13 53562.95 88888.00 2015-09-20 23:54:35.406 263 15438.69 233.11 53562.92 88888.00 2015-09-20 23:54:35.906 263 15438.65 233.11 53562.94 88888.00 2015-09-20 23:54:36.406 263 15438.67 233.11 53562.96 88888.00 2015-09-20 23:54:36.906 263 15438.69 233.06 53562.94 88888.00 2015-09-20 23:54:37.406 263 15438.66 233.06 53562.94 88888.00 2015-09-20 23:54:37.906 263 15438.64 233.04 53562.92 88888.00 2015-09-20 23:54:38.406 263 15438.66 233.00 53562.90 88888.00 2015-09-20 23:54:38.906 263 15438.62 232.98 53562.83 88888.00 2015-09-20 23:54:39.406 263 15438.57 232.97 53562.72 88888.00 2015-09-20 23:54:39.906 263 15438.52 232.96 53562.65 88888.00 2015-09-20 23:54:40.406 263 15438.54 232.95 53562.62 88888.00 2015-09-20 23:54:40.906 263 15438.44 232.88 53562.62 88888.00 2015-09-20 23:54:41.406 263 15438.40 232.87 53562.58 88888.00 2015-09-20 23:54:41.906 263 15438.39 232.89 53562.51 88888.00 2015-09-20 23:54:42.406 263 15438.36 232.94 53562.45 88888.00 2015-09-20 23:54:42.906 263 15438.35 232.98 53562.43 88888.00 2015-09-20 23:54:43.406 263 15438.36 232.84 53562.37 88888.00 2015-09-20 23:54:43.906 263 15438.33 232.80 53562.36 88888.00 2015-09-20 23:54:44.406 263 15438.25 232.79 53562.32 88888.00 2015-09-20 23:54:44.906 263 15438.27 232.75 53562.27 88888.00 2015-09-20 23:54:45.406 263 15438.25 232.72 53562.26 88888.00 2015-09-20 23:54:45.906 263 15438.21 232.83 53562.23 88888.00 2015-09-20 23:54:46.406 263 15438.21 232.79 53562.14 88888.00 2015-09-20 23:54:46.906 263 15438.15 232.79 53562.09 88888.00 2015-09-20 23:54:47.406 263 15438.08 232.81 53562.03 88888.00 2015-09-20 23:54:47.906 263 15438.03 232.78 53562.01 88888.00 2015-09-20 23:54:48.406 263 15438.07 232.75 53562.04 88888.00 2015-09-20 23:54:48.906 263 15438.04 232.72 53562.00 88888.00 2015-09-20 23:54:49.406 263 15438.01 232.71 53561.95 88888.00 2015-09-20 23:54:49.906 263 15437.98 232.69 53561.93 88888.00 2015-09-20 23:54:50.406 263 15437.99 232.66 53561.93 88888.00 2015-09-20 23:54:50.906 263 15438.01 232.70 53561.89 88888.00 2015-09-20 23:54:51.406 263 15438.00 232.75 53561.81 88888.00 2015-09-20 23:54:51.906 263 15437.98 232.63 53561.79 88888.00 2015-09-20 23:54:52.406 263 15437.90 232.56 53561.82 88888.00 2015-09-20 23:54:52.906 263 15437.82 232.49 53561.83 88888.00 2015-09-20 23:54:53.406 263 15437.82 232.47 53561.77 88888.00 2015-09-20 23:54:53.906 263 15437.80 232.48 53561.76 88888.00 2015-09-20 23:54:54.406 263 15437.75 232.53 53561.77 88888.00 2015-09-20 23:54:54.906 263 15437.75 232.60 53561.79 88888.00 2015-09-20 23:54:55.406 263 15437.73 232.48 53561.84 88888.00 2015-09-20 23:54:55.906 263 15437.70 232.42 53561.79 88888.00 2015-09-20 23:54:56.406 263 15437.64 232.35 53561.77 88888.00 2015-09-20 23:54:56.906 263 15437.63 232.39 53561.73 88888.00 2015-09-20 23:54:57.406 263 15437.63 232.49 53561.68 88888.00 2015-09-20 23:54:57.906 263 15437.61 232.42 53561.57 88888.00 2015-09-20 23:54:58.406 263 15437.59 232.44 53561.58 88888.00 2015-09-20 23:54:58.906 263 15437.52 232.54 53561.58 88888.00 2015-09-20 23:54:59.406 263 15437.49 232.53 53561.59 88888.00 2015-09-20 23:54:59.906 263 15437.45 232.37 53561.53 88888.00 2015-09-20 23:55:00.406 263 15437.43 232.30 53561.49 88888.00 2015-09-20 23:55:00.906 263 15437.40 232.25 53561.53 88888.00 2015-09-20 23:55:01.406 263 15437.40 232.22 53561.45 88888.00 2015-09-20 23:55:01.906 263 15437.36 232.22 53561.46 88888.00 2015-09-20 23:55:02.406 263 15437.30 232.23 53561.53 88888.00 2015-09-20 23:55:02.906 263 15437.25 232.26 53561.54 88888.00 2015-09-20 23:55:03.406 263 15437.25 232.25 53561.49 88888.00 2015-09-20 23:55:03.906 263 15437.25 232.35 53561.49 88888.00 2015-09-20 23:55:04.406 263 15437.25 232.37 53561.45 88888.00 2015-09-20 23:55:04.906 263 15437.22 232.22 53561.39 88888.00 2015-09-20 23:55:05.406 263 15437.20 232.11 53561.36 88888.00 2015-09-20 23:55:05.906 263 15437.13 232.08 53561.32 88888.00 2015-09-20 23:55:06.406 263 15437.11 231.99 53561.29 88888.00 2015-09-20 23:55:06.906 263 15437.15 231.96 53561.25 88888.00 2015-09-20 23:55:07.406 263 15437.13 232.03 53561.23 88888.00 2015-09-20 23:55:07.906 263 15437.07 231.97 53561.29 88888.00 2015-09-20 23:55:08.406 263 15437.02 232.01 53561.33 88888.00 2015-09-20 23:55:08.906 263 15437.06 231.99 53561.36 88888.00 2015-09-20 23:55:09.406 263 15437.04 231.94 53561.29 88888.00 2015-09-20 23:55:09.906 263 15437.03 231.94 53561.23 88888.00 2015-09-20 23:55:10.406 263 15437.03 231.94 53561.15 88888.00 2015-09-20 23:55:10.906 263 15437.00 231.94 53561.10 88888.00 2015-09-20 23:55:11.406 263 15436.98 231.90 53561.13 88888.00 2015-09-20 23:55:11.906 263 15437.02 232.01 53561.13 88888.00 2015-09-20 23:55:12.406 263 15437.00 232.05 53561.11 88888.00 2015-09-20 23:55:12.906 263 15437.00 231.94 53561.12 88888.00 2015-09-20 23:55:13.406 263 15436.98 231.91 53561.15 88888.00 2015-09-20 23:55:13.906 263 15436.97 231.91 53561.11 88888.00 2015-09-20 23:55:14.406 263 15436.91 232.01 53561.03 88888.00 2015-09-20 23:55:14.906 263 15436.93 231.95 53560.99 88888.00 2015-09-20 23:55:15.406 263 15436.95 231.82 53561.01 88888.00 2015-09-20 23:55:15.906 263 15436.92 231.85 53560.99 88888.00 2015-09-20 23:55:16.406 263 15436.89 231.94 53561.00 88888.00 2015-09-20 23:55:16.906 263 15436.89 231.99 53561.02 88888.00 2015-09-20 23:55:17.406 263 15436.93 231.90 53560.99 88888.00 2015-09-20 23:55:17.906 263 15436.88 231.90 53560.99 88888.00 2015-09-20 23:55:18.406 263 15436.83 231.94 53560.97 88888.00 2015-09-20 23:55:18.906 263 15436.85 231.86 53560.99 88888.00 2015-09-20 23:55:19.406 263 15436.83 231.83 53560.94 88888.00 2015-09-20 23:55:19.906 263 15436.82 231.80 53560.94 88888.00 2015-09-20 23:55:20.406 263 15436.80 231.76 53560.94 88888.00 2015-09-20 23:55:20.906 263 15436.77 231.78 53560.92 88888.00 2015-09-20 23:55:21.406 263 15436.71 231.84 53560.95 88888.00 2015-09-20 23:55:21.906 263 15436.71 231.85 53560.99 88888.00 2015-09-20 23:55:22.406 263 15436.72 231.83 53561.00 88888.00 2015-09-20 23:55:22.906 263 15436.71 231.80 53561.02 88888.00 2015-09-20 23:55:23.406 263 15436.64 231.82 53561.00 88888.00 2015-09-20 23:55:23.906 263 15436.61 231.83 53560.98 88888.00 2015-09-20 23:55:24.406 263 15436.59 231.82 53561.04 88888.00 2015-09-20 23:55:24.906 263 15436.61 231.84 53561.03 88888.00 2015-09-20 23:55:25.406 263 15436.54 231.90 53561.05 88888.00 2015-09-20 23:55:25.906 263 15436.54 231.83 53561.11 88888.00 2015-09-20 23:55:26.406 263 15436.56 231.82 53561.11 88888.00 2015-09-20 23:55:26.906 263 15436.56 231.80 53561.09 88888.00 2015-09-20 23:55:27.406 263 15436.49 231.83 53561.04 88888.00 2015-09-20 23:55:27.906 263 15436.49 231.90 53561.10 88888.00 2015-09-20 23:55:28.406 263 15436.49 231.97 53561.17 88888.00 2015-09-20 23:55:28.906 263 15436.45 231.94 53561.18 88888.00 2015-09-20 23:55:29.406 263 15436.44 231.92 53561.17 88888.00 2015-09-20 23:55:29.906 263 15436.50 231.95 53561.16 88888.00 2015-09-20 23:55:30.406 263 15436.53 231.99 53561.18 88888.00 2015-09-20 23:55:30.906 263 15436.48 232.10 53561.20 88888.00 2015-09-20 23:55:31.406 263 15436.41 232.06 53561.20 88888.00 2015-09-20 23:55:31.906 263 15436.45 232.13 53561.15 88888.00 2015-09-20 23:55:32.406 263 15436.52 232.20 53561.20 88888.00 2015-09-20 23:55:32.906 263 15436.47 232.13 53561.20 88888.00 2015-09-20 23:55:33.406 263 15436.46 232.04 53561.18 88888.00 2015-09-20 23:55:33.906 263 15436.49 232.05 53561.23 88888.00 2015-09-20 23:55:34.406 263 15436.46 232.09 53561.20 88888.00 2015-09-20 23:55:34.906 263 15436.49 232.12 53561.21 88888.00 2015-09-20 23:55:35.406 263 15436.54 232.11 53561.29 88888.00 2015-09-20 23:55:35.906 263 15436.50 232.16 53561.29 88888.00 2015-09-20 23:55:36.406 263 15436.45 232.18 53561.31 88888.00 2015-09-20 23:55:36.906 263 15436.47 232.22 53561.34 88888.00 2015-09-20 23:55:37.406 263 15436.48 232.27 53561.35 88888.00 2015-09-20 23:55:37.906 263 15436.48 232.39 53561.35 88888.00 2015-09-20 23:55:38.406 263 15436.50 232.36 53561.36 88888.00 2015-09-20 23:55:38.906 263 15436.47 232.26 53561.30 88888.00 2015-09-20 23:55:39.406 263 15436.44 232.35 53561.34 88888.00 2015-09-20 23:55:39.906 263 15436.41 232.44 53561.34 88888.00 2015-09-20 23:55:40.406 263 15436.38 232.36 53561.33 88888.00 2015-09-20 23:55:40.906 263 15436.43 232.32 53561.36 88888.00 2015-09-20 23:55:41.406 263 15436.44 232.35 53561.28 88888.00 2015-09-20 23:55:41.906 263 15436.39 232.35 53561.30 88888.00 2015-09-20 23:55:42.406 263 15436.39 232.36 53561.38 88888.00 2015-09-20 23:55:42.906 263 15436.43 232.38 53561.44 88888.00 2015-09-20 23:55:43.406 263 15436.40 232.48 53561.42 88888.00 2015-09-20 23:55:43.906 263 15436.43 232.57 53561.43 88888.00 2015-09-20 23:55:44.406 263 15436.38 232.56 53561.39 88888.00 2015-09-20 23:55:44.906 263 15436.39 232.52 53561.42 88888.00 2015-09-20 23:55:45.406 263 15436.41 232.57 53561.48 88888.00 2015-09-20 23:55:45.906 263 15436.46 232.57 53561.45 88888.00 2015-09-20 23:55:46.406 263 15436.46 232.57 53561.45 88888.00 2015-09-20 23:55:46.906 263 15436.43 232.63 53561.46 88888.00 2015-09-20 23:55:47.406 263 15436.39 232.66 53561.44 88888.00 2015-09-20 23:55:47.906 263 15436.36 232.70 53561.50 88888.00 2015-09-20 23:55:48.406 263 15436.37 232.73 53561.51 88888.00 2015-09-20 23:55:48.906 263 15436.40 232.74 53561.50 88888.00 2015-09-20 23:55:49.406 263 15436.36 232.78 53561.52 88888.00 2015-09-20 23:55:49.906 263 15436.29 232.82 53561.50 88888.00 2015-09-20 23:55:50.406 263 15436.32 232.90 53561.46 88888.00 2015-09-20 23:55:50.906 263 15436.41 232.95 53561.50 88888.00 2015-09-20 23:55:51.406 263 15436.44 232.95 53561.53 88888.00 2015-09-20 23:55:51.906 263 15436.45 232.98 53561.61 88888.00 2015-09-20 23:55:52.406 263 15436.45 233.07 53561.61 88888.00 2015-09-20 23:55:52.906 263 15436.47 233.11 53561.59 88888.00 2015-09-20 23:55:53.406 263 15436.47 233.11 53561.61 88888.00 2015-09-20 23:55:53.906 263 15436.52 233.12 53561.61 88888.00 2015-09-20 23:55:54.406 263 15436.54 233.16 53561.56 88888.00 2015-09-20 23:55:54.906 263 15436.47 233.31 53561.56 88888.00 2015-09-20 23:55:55.406 263 15436.45 233.30 53561.58 88888.00 2015-09-20 23:55:55.906 263 15436.48 233.25 53561.52 88888.00 2015-09-20 23:55:56.406 263 15436.55 233.26 53561.54 88888.00 2015-09-20 23:55:56.906 263 15436.56 233.33 53561.54 88888.00 2015-09-20 23:55:57.406 263 15436.54 233.33 53561.53 88888.00 2015-09-20 23:55:57.906 263 15436.50 233.35 53561.54 88888.00 2015-09-20 23:55:58.406 263 15436.46 233.32 53561.55 88888.00 2015-09-20 23:55:58.906 263 15436.50 233.31 53561.48 88888.00 2015-09-20 23:55:59.406 263 15436.53 233.34 53561.46 88888.00 2015-09-20 23:55:59.906 263 15436.54 233.42 53561.53 88888.00 2015-09-20 23:56:00.406 263 15436.56 233.40 53561.56 88888.00 2015-09-20 23:56:00.906 263 15436.57 233.50 53561.55 88888.00 2015-09-20 23:56:01.406 263 15436.61 233.65 53561.54 88888.00 2015-09-20 23:56:01.906 263 15436.58 233.60 53561.55 88888.00 2015-09-20 23:56:02.406 263 15436.45 233.52 53561.54 88888.00 2015-09-20 23:56:02.906 263 15436.50 233.55 53561.55 88888.00 2015-09-20 23:56:03.406 263 15436.57 233.57 53561.56 88888.00 2015-09-20 23:56:03.906 263 15436.58 233.58 53561.54 88888.00 2015-09-20 23:56:04.406 263 15436.54 233.57 53561.58 88888.00 2015-09-20 23:56:04.906 263 15436.48 233.60 53561.54 88888.00 2015-09-20 23:56:05.406 263 15436.52 233.64 53561.55 88888.00 2015-09-20 23:56:05.906 263 15436.50 233.68 53561.51 88888.00 2015-09-20 23:56:06.406 263 15436.48 233.67 53561.43 88888.00 2015-09-20 23:56:06.906 263 15436.54 233.66 53561.44 88888.00 2015-09-20 23:56:07.406 263 15436.53 233.65 53561.43 88888.00 2015-09-20 23:56:07.906 263 15436.53 233.66 53561.42 88888.00 2015-09-20 23:56:08.406 263 15436.47 233.76 53561.42 88888.00 2015-09-20 23:56:08.906 263 15436.47 233.73 53561.40 88888.00 2015-09-20 23:56:09.406 263 15436.47 233.69 53561.42 88888.00 2015-09-20 23:56:09.906 263 15436.46 233.77 53561.41 88888.00 2015-09-20 23:56:10.406 263 15436.47 233.89 53561.45 88888.00 2015-09-20 23:56:10.906 263 15436.45 233.82 53561.44 88888.00 2015-09-20 23:56:11.406 263 15436.48 233.90 53561.42 88888.00 2015-09-20 23:56:11.906 263 15436.49 234.01 53561.39 88888.00 2015-09-20 23:56:12.406 263 15436.48 234.02 53561.37 88888.00 2015-09-20 23:56:12.906 263 15436.47 233.93 53561.38 88888.00 2015-09-20 23:56:13.406 263 15436.52 233.82 53561.36 88888.00 2015-09-20 23:56:13.906 263 15436.54 233.84 53561.36 88888.00 2015-09-20 23:56:14.406 263 15436.50 233.87 53561.38 88888.00 2015-09-20 23:56:14.906 263 15436.52 233.94 53561.35 88888.00 2015-09-20 23:56:15.406 263 15436.50 234.12 53561.32 88888.00 2015-09-20 23:56:15.906 263 15436.52 234.16 53561.29 88888.00 2015-09-20 23:56:16.406 263 15436.52 234.18 53561.26 88888.00 2015-09-20 23:56:16.906 263 15436.56 234.15 53561.29 88888.00 2015-09-20 23:56:17.406 263 15436.55 234.02 53561.25 88888.00 2015-09-20 23:56:17.906 263 15436.53 233.96 53561.28 88888.00 2015-09-20 23:56:18.406 263 15436.50 233.94 53561.29 88888.00 2015-09-20 23:56:18.906 263 15436.52 233.98 53561.29 88888.00 2015-09-20 23:56:19.406 263 15436.52 234.07 53561.30 88888.00 2015-09-20 23:56:19.906 263 15436.53 234.24 53561.28 88888.00 2015-09-20 23:56:20.406 263 15436.56 234.25 53561.25 88888.00 2015-09-20 23:56:20.906 263 15436.53 234.17 53561.26 88888.00 2015-09-20 23:56:21.406 263 15436.53 234.08 53561.28 88888.00 2015-09-20 23:56:21.906 263 15436.49 234.17 53561.24 88888.00 2015-09-20 23:56:22.406 263 15436.48 234.17 53561.25 88888.00 2015-09-20 23:56:22.906 263 15436.53 234.15 53561.23 88888.00 2015-09-20 23:56:23.406 263 15436.53 234.17 53561.20 88888.00 2015-09-20 23:56:23.906 263 15436.49 234.24 53561.21 88888.00 2015-09-20 23:56:24.406 263 15436.52 234.27 53561.20 88888.00 2015-09-20 23:56:24.906 263 15436.49 234.28 53561.19 88888.00 2015-09-20 23:56:25.406 263 15436.44 234.28 53561.20 88888.00 2015-09-20 23:56:25.906 263 15436.46 234.29 53561.16 88888.00 2015-09-20 23:56:26.406 263 15436.53 234.33 53561.21 88888.00 2015-09-20 23:56:26.906 263 15436.55 234.36 53561.15 88888.00 2015-09-20 23:56:27.406 263 15436.57 234.35 53561.12 88888.00 2015-09-20 23:56:27.906 263 15436.53 234.37 53561.17 88888.00 2015-09-20 23:56:28.406 263 15436.53 234.36 53561.16 88888.00 2015-09-20 23:56:28.906 263 15436.59 234.37 53561.14 88888.00 2015-09-20 23:56:29.406 263 15436.63 234.47 53561.14 88888.00 2015-09-20 23:56:29.906 263 15436.67 234.59 53561.16 88888.00 2015-09-20 23:56:30.406 263 15436.67 234.63 53561.18 88888.00 2015-09-20 23:56:30.906 263 15436.63 234.64 53561.16 88888.00 2015-09-20 23:56:31.406 263 15436.63 234.65 53561.12 88888.00 2015-09-20 23:56:31.906 263 15436.64 234.60 53561.17 88888.00 2015-09-20 23:56:32.406 263 15436.68 234.67 53561.17 88888.00 2015-09-20 23:56:32.906 263 15436.68 234.67 53561.14 88888.00 2015-09-20 23:56:33.406 263 15436.68 234.65 53561.10 88888.00 2015-09-20 23:56:33.906 263 15436.75 234.64 53561.12 88888.00 2015-09-20 23:56:34.406 263 15436.86 234.71 53561.12 88888.00 2015-09-20 23:56:34.906 263 15436.92 234.71 53561.15 88888.00 2015-09-20 23:56:35.406 263 15436.94 234.85 53561.16 88888.00 2015-09-20 23:56:35.906 263 15436.93 234.89 53561.17 88888.00 2015-09-20 23:56:36.406 263 15436.93 234.85 53561.18 88888.00 2015-09-20 23:56:36.906 263 15436.94 234.90 53561.14 88888.00 2015-09-20 23:56:37.406 263 15437.00 235.04 53561.10 88888.00 2015-09-20 23:56:37.906 263 15437.08 235.10 53561.10 88888.00 2015-09-20 23:56:38.406 263 15437.17 235.10 53561.14 88888.00 2015-09-20 23:56:38.906 263 15437.17 235.14 53561.12 88888.00 2015-09-20 23:56:39.406 263 15437.16 235.22 53561.11 88888.00 2015-09-20 23:56:39.906 263 15437.15 235.26 53561.12 88888.00 2015-09-20 23:56:40.406 263 15437.18 235.30 53561.15 88888.00 2015-09-20 23:56:40.906 263 15437.26 235.30 53561.15 88888.00 2015-09-20 23:56:41.406 263 15437.26 235.21 53561.11 88888.00 2015-09-20 23:56:41.906 263 15437.25 235.17 53561.09 88888.00 2015-09-20 23:56:42.406 263 15437.26 235.17 53561.14 88888.00 2015-09-20 23:56:42.906 263 15437.29 235.25 53561.16 88888.00 2015-09-20 23:56:43.406 263 15437.31 235.30 53561.16 88888.00 2015-09-20 23:56:43.906 263 15437.33 235.23 53561.18 88888.00 2015-09-20 23:56:44.406 263 15437.37 235.21 53561.20 88888.00 2015-09-20 23:56:44.906 263 15437.37 235.26 53561.24 88888.00 2015-09-20 23:56:45.406 263 15437.41 235.43 53561.22 88888.00 2015-09-20 23:56:45.906 263 15437.41 235.38 53561.20 88888.00 2015-09-20 23:56:46.406 263 15437.43 235.39 53561.20 88888.00 2015-09-20 23:56:46.906 263 15437.43 235.54 53561.23 88888.00 2015-09-20 23:56:47.406 263 15437.45 235.55 53561.21 88888.00 2015-09-20 23:56:47.906 263 15437.41 235.51 53561.25 88888.00 2015-09-20 23:56:48.406 263 15437.41 235.58 53561.28 88888.00 2015-09-20 23:56:48.906 263 15437.44 235.53 53561.24 88888.00 2015-09-20 23:56:49.406 263 15437.48 235.50 53561.24 88888.00 2015-09-20 23:56:49.906 263 15437.50 235.53 53561.25 88888.00 2015-09-20 23:56:50.406 263 15437.44 235.58 53561.31 88888.00 2015-09-20 23:56:50.906 263 15437.45 235.62 53561.26 88888.00 2015-09-20 23:56:51.406 263 15437.50 235.64 53561.23 88888.00 2015-09-20 23:56:51.906 263 15437.52 235.71 53561.24 88888.00 2015-09-20 23:56:52.406 263 15437.55 235.65 53561.30 88888.00 2015-09-20 23:56:52.906 263 15437.58 235.59 53561.31 88888.00 2015-09-20 23:56:53.406 263 15437.57 235.63 53561.30 88888.00 2015-09-20 23:56:53.906 263 15437.58 235.72 53561.26 88888.00 2015-09-20 23:56:54.406 263 15437.59 235.73 53561.21 88888.00 2015-09-20 23:56:54.906 263 15437.63 235.72 53561.22 88888.00 2015-09-20 23:56:55.406 263 15437.71 235.75 53561.28 88888.00 2015-09-20 23:56:55.906 263 15437.75 235.81 53561.31 88888.00 2015-09-20 23:56:56.406 263 15437.75 235.77 53561.32 88888.00 2015-09-20 23:56:56.906 263 15437.71 235.83 53561.30 88888.00 2015-09-20 23:56:57.406 263 15437.72 235.90 53561.28 88888.00 2015-09-20 23:56:57.906 263 15437.75 235.92 53561.29 88888.00 2015-09-20 23:56:58.406 263 15437.77 235.93 53561.29 88888.00 2015-09-20 23:56:58.906 263 15437.79 235.94 53561.29 88888.00 2015-09-20 23:56:59.406 263 15437.79 235.93 53561.29 88888.00 2015-09-20 23:56:59.906 263 15437.83 235.95 53561.29 88888.00 2015-09-20 23:57:00.406 263 15437.85 235.98 53561.23 88888.00 2015-09-20 23:57:00.906 263 15437.88 236.00 53561.23 88888.00 2015-09-20 23:57:01.406 263 15437.88 236.01 53561.23 88888.00 2015-09-20 23:57:01.906 263 15437.89 236.06 53561.24 88888.00 2015-09-20 23:57:02.406 263 15437.91 236.06 53561.25 88888.00 2015-09-20 23:57:02.906 263 15437.98 236.03 53561.26 88888.00 2015-09-20 23:57:03.406 263 15437.97 236.14 53561.31 88888.00 2015-09-20 23:57:03.906 263 15437.95 236.27 53561.29 88888.00 2015-09-20 23:57:04.406 263 15437.98 236.18 53561.33 88888.00 2015-09-20 23:57:04.906 263 15437.98 236.15 53561.34 88888.00 2015-09-20 23:57:05.406 263 15437.99 236.17 53561.32 88888.00 2015-09-20 23:57:05.906 263 15438.04 236.35 53561.29 88888.00 2015-09-20 23:57:06.406 263 15438.04 236.34 53561.25 88888.00 2015-09-20 23:57:06.906 263 15438.09 236.31 53561.25 88888.00 2015-09-20 23:57:07.406 263 15438.17 236.32 53561.24 88888.00 2015-09-20 23:57:07.906 263 15438.24 236.33 53561.24 88888.00 2015-09-20 23:57:08.406 263 15438.17 236.34 53561.28 88888.00 2015-09-20 23:57:08.906 263 15438.22 236.35 53561.24 88888.00 2015-09-20 23:57:09.406 263 15438.28 236.31 53561.25 88888.00 2015-09-20 23:57:09.906 263 15438.31 236.27 53561.22 88888.00 2015-09-20 23:57:10.406 263 15438.33 236.36 53561.17 88888.00 2015-09-20 23:57:10.906 263 15438.38 236.43 53561.15 88888.00 2015-09-20 23:57:11.406 263 15438.46 236.34 53561.18 88888.00 2015-09-20 23:57:11.906 263 15438.46 236.32 53561.14 88888.00 2015-09-20 23:57:12.406 263 15438.48 236.28 53561.17 88888.00 2015-09-20 23:57:12.906 263 15438.47 236.31 53561.17 88888.00 2015-09-20 23:57:13.406 263 15438.47 236.37 53561.16 88888.00 2015-09-20 23:57:13.906 263 15438.53 236.40 53561.19 88888.00 2015-09-20 23:57:14.406 263 15438.62 236.34 53561.16 88888.00 2015-09-20 23:57:14.906 263 15438.64 236.32 53561.10 88888.00 2015-09-20 23:57:15.406 263 15438.61 236.29 53561.06 88888.00 2015-09-20 23:57:15.906 263 15438.57 236.38 53561.08 88888.00 2015-09-20 23:57:16.406 263 15438.67 236.34 53561.09 88888.00 2015-09-20 23:57:16.906 263 15438.71 236.33 53561.13 88888.00 2015-09-20 23:57:17.406 263 15438.73 236.35 53561.12 88888.00 2015-09-20 23:57:17.906 263 15438.73 236.35 53561.14 88888.00 2015-09-20 23:57:18.406 263 15438.76 236.33 53561.16 88888.00 2015-09-20 23:57:18.906 263 15438.82 236.41 53561.16 88888.00 2015-09-20 23:57:19.406 263 15438.80 236.43 53561.12 88888.00 2015-09-20 23:57:19.906 263 15438.78 236.47 53561.13 88888.00 2015-09-20 23:57:20.406 263 15438.79 236.47 53561.11 88888.00 2015-09-20 23:57:20.906 263 15438.75 236.51 53561.12 88888.00 2015-09-20 23:57:21.406 263 15438.80 236.44 53561.17 88888.00 2015-09-20 23:57:21.906 263 15438.87 236.44 53561.18 88888.00 2015-09-20 23:57:22.406 263 15438.83 236.46 53561.18 88888.00 2015-09-20 23:57:22.906 263 15438.80 236.50 53561.17 88888.00 2015-09-20 23:57:23.406 263 15438.84 236.50 53561.17 88888.00 2015-09-20 23:57:23.906 263 15438.88 236.50 53561.20 88888.00 2015-09-20 23:57:24.406 263 15438.89 236.50 53561.21 88888.00 2015-09-20 23:57:24.906 263 15438.88 236.49 53561.21 88888.00 2015-09-20 23:57:25.406 263 15438.92 236.63 53561.16 88888.00 2015-09-20 23:57:25.906 263 15438.92 236.67 53561.17 88888.00 2015-09-20 23:57:26.406 263 15438.90 236.60 53561.18 88888.00 2015-09-20 23:57:26.906 263 15438.92 236.61 53561.24 88888.00 2015-09-20 23:57:27.406 263 15438.93 236.58 53561.22 88888.00 2015-09-20 23:57:27.906 263 15438.94 236.59 53561.20 88888.00 2015-09-20 23:57:28.406 263 15438.92 236.53 53561.19 88888.00 2015-09-20 23:57:28.906 263 15438.97 236.47 53561.19 88888.00 2015-09-20 23:57:29.406 263 15439.00 236.50 53561.21 88888.00 2015-09-20 23:57:29.906 263 15438.97 236.51 53561.23 88888.00 2015-09-20 23:57:30.406 263 15438.93 236.50 53561.24 88888.00 2015-09-20 23:57:30.906 263 15438.99 236.52 53561.24 88888.00 2015-09-20 23:57:31.406 263 15439.01 236.59 53561.28 88888.00 2015-09-20 23:57:31.906 263 15438.98 236.61 53561.25 88888.00 2015-09-20 23:57:32.406 263 15439.00 236.69 53561.23 88888.00 2015-09-20 23:57:32.906 263 15439.09 236.61 53561.21 88888.00 2015-09-20 23:57:33.406 263 15439.10 236.59 53561.24 88888.00 2015-09-20 23:57:33.906 263 15439.15 236.55 53561.23 88888.00 2015-09-20 23:57:34.406 263 15439.09 236.53 53561.21 88888.00 2015-09-20 23:57:34.906 263 15439.11 236.55 53561.24 88888.00 2015-09-20 23:57:35.406 263 15439.11 236.55 53561.33 88888.00 2015-09-20 23:57:35.906 263 15439.10 236.55 53561.34 88888.00 2015-09-20 23:57:36.406 263 15439.06 236.55 53561.31 88888.00 2015-09-20 23:57:36.906 263 15439.05 236.58 53561.35 88888.00 2015-09-20 23:57:37.406 263 15439.02 236.61 53561.38 88888.00 2015-09-20 23:57:37.906 263 15439.06 236.62 53561.41 88888.00 2015-09-20 23:57:38.406 263 15439.05 236.62 53561.44 88888.00 2015-09-20 23:57:38.906 263 15439.09 236.66 53561.44 88888.00 2015-09-20 23:57:39.406 263 15439.14 236.68 53561.36 88888.00 2015-09-20 23:57:39.906 263 15439.19 236.74 53561.36 88888.00 2015-09-20 23:57:40.406 263 15439.21 236.72 53561.36 88888.00 2015-09-20 23:57:40.906 263 15439.18 236.71 53561.36 88888.00 2015-09-20 23:57:41.406 263 15439.16 236.69 53561.42 88888.00 2015-09-20 23:57:41.906 263 15439.14 236.69 53561.41 88888.00 2015-09-20 23:57:42.406 263 15439.15 236.69 53561.43 88888.00 2015-09-20 23:57:42.906 263 15439.18 236.69 53561.49 88888.00 2015-09-20 23:57:43.406 263 15439.21 236.68 53561.45 88888.00 2015-09-20 23:57:43.906 263 15439.21 236.71 53561.48 88888.00 2015-09-20 23:57:44.406 263 15439.20 236.70 53561.53 88888.00 2015-09-20 23:57:44.906 263 15439.25 236.70 53561.55 88888.00 2015-09-20 23:57:45.406 263 15439.28 236.75 53561.54 88888.00 2015-09-20 23:57:45.906 263 15439.28 236.83 53561.53 88888.00 2015-09-20 23:57:46.406 263 15439.25 236.86 53561.56 88888.00 2015-09-20 23:57:46.906 263 15439.25 236.80 53561.58 88888.00 2015-09-20 23:57:47.406 263 15439.32 236.68 53561.58 88888.00 2015-09-20 23:57:47.906 263 15439.26 236.80 53561.56 88888.00 2015-09-20 23:57:48.406 263 15439.23 236.90 53561.61 88888.00 2015-09-20 23:57:48.906 263 15439.26 236.83 53561.62 88888.00 2015-09-20 23:57:49.406 263 15439.24 236.80 53561.63 88888.00 2015-09-20 23:57:49.906 263 15439.21 236.83 53561.62 88888.00 2015-09-20 23:57:50.406 263 15439.17 236.88 53561.60 88888.00 2015-09-20 23:57:50.906 263 15439.18 236.83 53561.55 88888.00 2015-09-20 23:57:51.406 263 15439.21 236.80 53561.56 88888.00 2015-09-20 23:57:51.906 263 15439.23 236.79 53561.57 88888.00 2015-09-20 23:57:52.406 263 15439.17 236.78 53561.62 88888.00 2015-09-20 23:57:52.906 263 15439.10 236.81 53561.64 88888.00 2015-09-20 23:57:53.406 263 15439.08 236.92 53561.68 88888.00 2015-09-20 23:57:53.906 263 15439.06 236.90 53561.70 88888.00 2015-09-20 23:57:54.406 263 15439.01 236.86 53561.69 88888.00 2015-09-20 23:57:54.906 263 15439.00 236.85 53561.70 88888.00 2015-09-20 23:57:55.406 263 15438.94 236.80 53561.71 88888.00 2015-09-20 23:57:55.906 263 15438.94 236.83 53561.64 88888.00 2015-09-20 23:57:56.406 263 15438.91 236.87 53561.63 88888.00 2015-09-20 23:57:56.906 263 15438.91 236.93 53561.70 88888.00 2015-09-20 23:57:57.406 263 15438.91 237.09 53561.71 88888.00 2015-09-20 23:57:57.906 263 15438.89 237.12 53561.76 88888.00 2015-09-20 23:57:58.406 263 15438.88 237.10 53561.79 88888.00 2015-09-20 23:57:58.906 263 15438.82 237.01 53561.77 88888.00 2015-09-20 23:57:59.406 263 15438.78 237.13 53561.77 88888.00 2015-09-20 23:57:59.906 263 15438.72 237.19 53561.76 88888.00 2015-09-20 23:58:00.406 263 15438.70 237.19 53561.71 88888.00 2015-09-20 23:58:00.906 263 15438.72 237.13 53561.73 88888.00 2015-09-20 23:58:01.406 263 15438.71 237.05 53561.75 88888.00 2015-09-20 23:58:01.906 263 15438.69 237.03 53561.76 88888.00 2015-09-20 23:58:02.406 263 15438.60 237.02 53561.77 88888.00 2015-09-20 23:58:02.906 263 15438.51 237.01 53561.76 88888.00 2015-09-20 23:58:03.406 263 15438.49 236.95 53561.77 88888.00 2015-09-20 23:58:03.906 263 15438.47 236.95 53561.78 88888.00 2015-09-20 23:58:04.406 263 15438.45 237.04 53561.77 88888.00 2015-09-20 23:58:04.906 263 15438.42 237.02 53561.78 88888.00 2015-09-20 23:58:05.406 263 15438.43 237.00 53561.81 88888.00 2015-09-20 23:58:05.906 263 15438.35 236.93 53561.79 88888.00 2015-09-20 23:58:06.406 263 15438.28 236.93 53561.78 88888.00 2015-09-20 23:58:06.906 263 15438.29 236.95 53561.74 88888.00 2015-09-20 23:58:07.406 263 15438.27 236.94 53561.76 88888.00 2015-09-20 23:58:07.906 263 15438.29 236.96 53561.80 88888.00 2015-09-20 23:58:08.406 263 15438.27 237.03 53561.83 88888.00 2015-09-20 23:58:08.906 263 15438.24 237.03 53561.83 88888.00 2015-09-20 23:58:09.406 263 15438.21 236.98 53561.78 88888.00 2015-09-20 23:58:09.906 263 15438.16 236.93 53561.78 88888.00 2015-09-20 23:58:10.406 263 15438.12 236.89 53561.77 88888.00 2015-09-20 23:58:10.906 263 15438.12 236.96 53561.76 88888.00 2015-09-20 23:58:11.406 263 15438.15 236.95 53561.78 88888.00 2015-09-20 23:58:11.906 263 15438.15 236.89 53561.78 88888.00 2015-09-20 23:58:12.406 263 15438.10 236.87 53561.80 88888.00 2015-09-20 23:58:12.906 263 15438.03 236.86 53561.82 88888.00 2015-09-20 23:58:13.406 263 15438.03 236.88 53561.80 88888.00 2015-09-20 23:58:13.906 263 15438.02 236.87 53561.82 88888.00 2015-09-20 23:58:14.406 263 15438.02 236.85 53561.81 88888.00 2015-09-20 23:58:14.906 263 15438.03 236.85 53561.77 88888.00 2015-09-20 23:58:15.406 263 15437.98 236.86 53561.72 88888.00 2015-09-20 23:58:15.906 263 15437.94 236.88 53561.74 88888.00 2015-09-20 23:58:16.406 263 15437.91 236.90 53561.69 88888.00 2015-09-20 23:58:16.906 263 15437.93 236.92 53561.65 88888.00 2015-09-20 23:58:17.406 263 15437.92 236.89 53561.70 88888.00 2015-09-20 23:58:17.906 263 15437.89 236.78 53561.73 88888.00 2015-09-20 23:58:18.406 263 15437.85 236.69 53561.72 88888.00 2015-09-20 23:58:18.906 263 15437.86 236.64 53561.70 88888.00 2015-09-20 23:58:19.406 263 15437.82 236.64 53561.70 88888.00 2015-09-20 23:58:19.906 263 15437.86 236.70 53561.76 88888.00 2015-09-20 23:58:20.406 263 15437.83 236.67 53561.82 88888.00 2015-09-20 23:58:20.906 263 15437.74 236.60 53561.82 88888.00 2015-09-20 23:58:21.406 263 15437.70 236.67 53561.77 88888.00 2015-09-20 23:58:21.906 263 15437.61 236.80 53561.75 88888.00 2015-09-20 23:58:22.406 263 15437.62 236.74 53561.74 88888.00 2015-09-20 23:58:22.906 263 15437.67 236.64 53561.74 88888.00 2015-09-20 23:58:23.406 263 15437.62 236.61 53561.71 88888.00 2015-09-20 23:58:23.906 263 15437.52 236.59 53561.69 88888.00 2015-09-20 23:58:24.406 263 15437.46 236.57 53561.65 88888.00 2015-09-20 23:58:24.906 263 15437.46 236.57 53561.70 88888.00 2015-09-20 23:58:25.407 263 15437.48 236.71 53561.72 88888.00 2015-09-20 23:58:25.907 263 15437.47 236.64 53561.71 88888.00 2015-09-20 23:58:26.407 263 15437.40 236.59 53561.70 88888.00 2015-09-20 23:58:26.907 263 15437.36 236.55 53561.71 88888.00 2015-09-20 23:58:27.407 263 15437.34 236.53 53561.66 88888.00 2015-09-20 23:58:27.907 263 15437.33 236.52 53561.71 88888.00 2015-09-20 23:58:28.407 263 15437.34 236.58 53561.71 88888.00 2015-09-20 23:58:28.907 263 15437.34 236.55 53561.70 88888.00 2015-09-20 23:58:29.407 263 15437.37 236.49 53561.65 88888.00 2015-09-20 23:58:29.907 263 15437.33 236.54 53561.61 88888.00 2015-09-20 23:58:30.407 263 15437.31 236.60 53561.57 88888.00 2015-09-20 23:58:30.907 263 15437.33 236.49 53561.58 88888.00 2015-09-20 23:58:31.407 263 15437.30 236.46 53561.57 88888.00 2015-09-20 23:58:31.907 263 15437.27 236.46 53561.55 88888.00 2015-09-20 23:58:32.407 263 15437.22 236.49 53561.54 88888.00 2015-09-20 23:58:32.907 263 15437.16 236.60 53561.52 88888.00 2015-09-20 23:58:33.407 263 15437.17 236.64 53561.52 88888.00 2015-09-20 23:58:33.907 263 15437.18 236.58 53561.54 88888.00 2015-09-20 23:58:34.407 263 15437.22 236.45 53561.52 88888.00 2015-09-20 23:58:34.907 263 15437.25 236.41 53561.53 88888.00 2015-09-20 23:58:35.407 263 15437.19 236.36 53561.54 88888.00 2015-09-20 23:58:35.907 263 15437.15 236.35 53561.55 88888.00 2015-09-20 23:58:36.407 263 15437.11 236.33 53561.57 88888.00 2015-09-20 23:58:36.907 263 15437.11 236.32 53561.55 88888.00 2015-09-20 23:58:37.407 263 15437.13 236.32 53561.51 88888.00 2015-09-20 23:58:37.907 263 15437.16 236.29 53561.52 88888.00 2015-09-20 23:58:38.407 263 15437.13 236.33 53561.49 88888.00 2015-09-20 23:58:38.907 263 15437.12 236.29 53561.51 88888.00 2015-09-20 23:58:39.407 263 15437.11 236.28 53561.51 88888.00 2015-09-20 23:58:39.907 263 15437.00 236.32 53561.50 88888.00 2015-09-20 23:58:40.407 263 15436.95 236.31 53561.51 88888.00 2015-09-20 23:58:40.907 263 15436.92 236.33 53561.39 88888.00 2015-09-20 23:58:41.407 263 15436.89 236.31 53561.38 88888.00 2015-09-20 23:58:41.907 263 15436.89 236.31 53561.38 88888.00 2015-09-20 23:58:42.407 263 15436.89 236.32 53561.37 88888.00 2015-09-20 23:58:42.907 263 15436.84 236.25 53561.37 88888.00 2015-09-20 23:58:43.407 263 15436.85 236.21 53561.35 88888.00 2015-09-20 23:58:43.907 263 15436.84 236.18 53561.35 88888.00 2015-09-20 23:58:44.407 263 15436.83 236.19 53561.32 88888.00 2015-09-20 23:58:44.907 263 15436.83 236.17 53561.28 88888.00 2015-09-20 23:58:45.407 263 15436.86 236.19 53561.29 88888.00 2015-09-20 23:58:45.907 263 15436.92 236.19 53561.26 88888.00 2015-09-20 23:58:46.407 263 15436.92 236.16 53561.28 88888.00 2015-09-20 23:58:46.907 263 15436.88 236.19 53561.23 88888.00 2015-09-20 23:58:47.407 263 15436.91 236.29 53561.21 88888.00 2015-09-20 23:58:47.907 263 15436.91 236.35 53561.19 88888.00 2015-09-20 23:58:48.407 263 15436.91 236.35 53561.17 88888.00 2015-09-20 23:58:48.907 263 15436.85 236.31 53561.18 88888.00 2015-09-20 23:58:49.407 263 15436.82 236.19 53561.19 88888.00 2015-09-20 23:58:49.907 263 15436.83 236.23 53561.19 88888.00 2015-09-20 23:58:50.407 263 15436.86 236.17 53561.12 88888.00 2015-09-20 23:58:50.907 263 15436.89 236.15 53561.10 88888.00 2015-09-20 23:58:51.407 263 15436.89 236.15 53561.08 88888.00 2015-09-20 23:58:51.907 263 15436.85 236.18 53561.04 88888.00 2015-09-20 23:58:52.407 263 15436.88 236.17 53561.02 88888.00 2015-09-20 23:58:52.907 263 15436.89 236.11 53560.98 88888.00 2015-09-20 23:58:53.407 263 15436.91 236.16 53560.97 88888.00 2015-09-20 23:58:53.907 263 15436.89 236.20 53560.94 88888.00 2015-09-20 23:58:54.407 263 15436.89 236.11 53560.86 88888.00 2015-09-20 23:58:54.907 263 15436.91 236.09 53560.81 88888.00 2015-09-20 23:58:55.407 263 15436.99 236.03 53560.78 88888.00 2015-09-20 23:58:55.907 263 15436.93 236.02 53560.75 88888.00 2015-09-20 23:58:56.407 263 15436.91 236.03 53560.73 88888.00 2015-09-20 23:58:56.907 263 15436.90 236.02 53560.73 88888.00 2015-09-20 23:58:57.407 263 15436.90 236.01 53560.71 88888.00 2015-09-20 23:58:57.907 263 15436.92 236.00 53560.63 88888.00 2015-09-20 23:58:58.407 263 15436.93 235.97 53560.59 88888.00 2015-09-20 23:58:58.907 263 15436.93 235.97 53560.62 88888.00 2015-09-20 23:58:59.407 263 15436.92 235.94 53560.61 88888.00 2015-09-20 23:58:59.907 263 15436.89 235.92 53560.56 88888.00 2015-09-20 23:59:00.407 263 15436.90 235.92 53560.60 88888.00 2015-09-20 23:59:00.907 263 15436.93 235.88 53560.57 88888.00 2015-09-20 23:59:01.407 263 15436.93 235.89 53560.55 88888.00 2015-09-20 23:59:01.907 263 15436.90 235.93 53560.48 88888.00 2015-09-20 23:59:02.407 263 15436.89 236.00 53560.45 88888.00 2015-09-20 23:59:02.907 263 15436.92 235.92 53560.44 88888.00 2015-09-20 23:59:03.407 263 15436.82 235.88 53560.42 88888.00 2015-09-20 23:59:03.907 263 15436.88 235.83 53560.42 88888.00 2015-09-20 23:59:04.407 263 15436.89 235.80 53560.38 88888.00 2015-09-20 23:59:04.907 263 15436.90 235.75 53560.35 88888.00 2015-09-20 23:59:05.407 263 15436.90 235.74 53560.35 88888.00 2015-09-20 23:59:05.907 263 15436.93 235.74 53560.30 88888.00 2015-09-20 23:59:06.407 263 15436.92 235.75 53560.24 88888.00 2015-09-20 23:59:06.907 263 15436.94 235.80 53560.19 88888.00 2015-09-20 23:59:07.407 263 15436.91 235.83 53560.21 88888.00 2015-09-20 23:59:07.907 263 15436.91 235.83 53560.17 88888.00 2015-09-20 23:59:08.407 263 15436.90 235.74 53560.14 88888.00 2015-09-20 23:59:08.907 263 15436.90 235.71 53560.11 88888.00 2015-09-20 23:59:09.407 263 15436.91 235.72 53560.03 88888.00 2015-09-20 23:59:09.907 263 15436.89 235.82 53560.01 88888.00 2015-09-20 23:59:10.407 263 15436.88 235.77 53560.00 88888.00 2015-09-20 23:59:10.907 263 15436.85 235.77 53560.00 88888.00 2015-09-20 23:59:11.407 263 15436.82 235.81 53559.96 88888.00 2015-09-20 23:59:11.907 263 15436.83 235.74 53559.91 88888.00 2015-09-20 23:59:12.407 263 15436.81 235.73 53559.90 88888.00 2015-09-20 23:59:12.907 263 15436.77 235.75 53559.88 88888.00 2015-09-20 23:59:13.407 263 15436.77 235.73 53559.87 88888.00 2015-09-20 23:59:13.907 263 15436.76 235.68 53559.80 88888.00 2015-09-20 23:59:14.407 263 15436.74 235.67 53559.80 88888.00 2015-09-20 23:59:14.907 263 15436.79 235.63 53559.74 88888.00 2015-09-20 23:59:15.407 263 15436.82 235.58 53559.71 88888.00 2015-09-20 23:59:15.907 263 15436.86 235.62 53559.71 88888.00 2015-09-20 23:59:16.407 263 15436.80 235.72 53559.70 88888.00 2015-09-20 23:59:16.907 263 15436.81 235.68 53559.65 88888.00 2015-09-20 23:59:17.407 263 15436.80 235.65 53559.58 88888.00 2015-09-20 23:59:17.907 263 15436.84 235.63 53559.49 88888.00 2015-09-20 23:59:18.407 263 15436.83 235.74 53559.44 88888.00 2015-09-20 23:59:18.907 263 15436.83 235.64 53559.44 88888.00 2015-09-20 23:59:19.407 263 15436.85 235.57 53559.43 88888.00 2015-09-20 23:59:19.907 263 15436.86 235.55 53559.42 88888.00 2015-09-20 23:59:20.407 263 15436.88 235.56 53559.41 88888.00 2015-09-20 23:59:20.907 263 15436.90 235.66 53559.37 88888.00 2015-09-20 23:59:21.407 263 15436.88 235.65 53559.36 88888.00 2015-09-20 23:59:21.907 263 15436.86 235.73 53559.32 88888.00 2015-09-20 23:59:22.407 263 15436.86 235.73 53559.30 88888.00 2015-09-20 23:59:22.907 263 15436.82 235.68 53559.27 88888.00 2015-09-20 23:59:23.407 263 15436.83 235.67 53559.28 88888.00 2015-09-20 23:59:23.907 263 15436.85 235.64 53559.24 88888.00 2015-09-20 23:59:24.407 263 15436.93 235.64 53559.22 88888.00 2015-09-20 23:59:24.907 263 15436.94 235.59 53559.15 88888.00 2015-09-20 23:59:25.407 263 15436.92 235.42 53559.10 88888.00 2015-09-20 23:59:25.907 263 15436.86 235.38 53559.11 88888.00 2015-09-20 23:59:26.407 263 15436.82 235.38 53559.08 88888.00 2015-09-20 23:59:26.907 263 15436.84 235.36 53559.11 88888.00 2015-09-20 23:59:27.407 263 15436.89 235.30 53559.06 88888.00 2015-09-20 23:59:27.907 263 15436.93 235.30 53559.00 88888.00 2015-09-20 23:59:28.407 263 15436.89 235.28 53558.97 88888.00 2015-09-20 23:59:28.907 263 15436.88 235.28 53558.93 88888.00 2015-09-20 23:59:29.407 263 15436.81 235.30 53558.90 88888.00 2015-09-20 23:59:29.907 263 15436.81 235.31 53558.94 88888.00 2015-09-20 23:59:30.407 263 15436.88 235.37 53558.93 88888.00 2015-09-20 23:59:30.907 263 15436.89 235.37 53558.91 88888.00 2015-09-20 23:59:31.407 263 15436.86 235.32 53558.87 88888.00 2015-09-20 23:59:31.907 263 15436.85 235.29 53558.81 88888.00 2015-09-20 23:59:32.407 263 15436.89 235.30 53558.81 88888.00 2015-09-20 23:59:32.907 263 15436.88 235.20 53558.81 88888.00 2015-09-20 23:59:33.407 263 15436.85 235.14 53558.76 88888.00 2015-09-20 23:59:33.907 263 15436.86 235.07 53558.77 88888.00 2015-09-20 23:59:34.407 263 15436.88 235.06 53558.78 88888.00 2015-09-20 23:59:34.907 263 15436.86 235.06 53558.72 88888.00 2015-09-20 23:59:35.407 263 15436.89 235.13 53558.70 88888.00 2015-09-20 23:59:35.907 263 15436.91 235.16 53558.71 88888.00 2015-09-20 23:59:36.407 263 15436.89 235.17 53558.64 88888.00 2015-09-20 23:59:36.907 263 15436.85 235.20 53558.60 88888.00 2015-09-20 23:59:37.407 263 15436.82 235.20 53558.54 88888.00 2015-09-20 23:59:37.907 263 15436.79 235.19 53558.54 88888.00 2015-09-20 23:59:38.407 263 15436.82 235.15 53558.50 88888.00 2015-09-20 23:59:38.907 263 15436.82 235.12 53558.48 88888.00 2015-09-20 23:59:39.407 263 15436.79 235.10 53558.47 88888.00 2015-09-20 23:59:39.907 263 15436.80 235.06 53558.42 88888.00 2015-09-20 23:59:40.407 263 15436.80 235.05 53558.44 88888.00 2015-09-20 23:59:40.907 263 15436.80 235.07 53558.43 88888.00 2015-09-20 23:59:41.407 263 15436.85 235.07 53558.41 88888.00 2015-09-20 23:59:41.907 263 15436.84 235.08 53558.38 88888.00 2015-09-20 23:59:42.407 263 15436.82 235.04 53558.38 88888.00 2015-09-20 23:59:42.907 263 15436.76 235.14 53558.33 88888.00 2015-09-20 23:59:43.407 263 15436.81 235.21 53558.37 88888.00 2015-09-20 23:59:43.907 263 15436.83 235.22 53558.36 88888.00 2015-09-20 23:59:44.407 263 15436.80 235.15 53558.34 88888.00 2015-09-20 23:59:44.907 263 15436.80 235.13 53558.29 88888.00 2015-09-20 23:59:45.407 263 15436.77 235.22 53558.27 88888.00 2015-09-20 23:59:45.907 263 15436.76 235.20 53558.26 88888.00 2015-09-20 23:59:46.407 263 15436.74 235.05 53558.22 88888.00 2015-09-20 23:59:46.907 263 15436.75 235.02 53558.14 88888.00 2015-09-20 23:59:47.407 263 15436.71 235.03 53558.10 88888.00 2015-09-20 23:59:47.907 263 15436.73 235.02 53558.07 88888.00 2015-09-20 23:59:48.407 263 15436.75 235.02 53558.03 88888.00 2015-09-20 23:59:48.907 263 15436.79 235.03 53558.05 88888.00 2015-09-20 23:59:49.407 263 15436.80 235.03 53558.06 88888.00 2015-09-20 23:59:49.907 263 15436.80 235.11 53558.03 88888.00 2015-09-20 23:59:50.407 263 15436.74 235.08 53558.05 88888.00 2015-09-20 23:59:50.907 263 15436.79 235.00 53558.01 88888.00 2015-09-20 23:59:51.407 263 15436.85 234.99 53557.96 88888.00 2015-09-20 23:59:51.907 263 15436.83 235.00 53558.02 88888.00 2015-09-20 23:59:52.407 263 15436.84 235.11 53557.98 88888.00 2015-09-20 23:59:52.907 263 15436.85 235.06 53557.88 88888.00 2015-09-20 23:59:53.407 263 15436.82 235.00 53557.86 88888.00 2015-09-20 23:59:53.907 263 15436.81 235.02 53557.77 88888.00 2015-09-20 23:59:54.407 263 15436.86 235.03 53557.78 88888.00 2015-09-20 23:59:54.907 263 15436.86 235.02 53557.78 88888.00 2015-09-20 23:59:55.407 263 15436.90 234.96 53557.74 88888.00 2015-09-20 23:59:55.907 263 15436.94 234.94 53557.72 88888.00 2015-09-20 23:59:56.407 263 15436.94 234.94 53557.69 88888.00 2015-09-20 23:59:56.907 263 15436.94 234.94 53557.62 88888.00 2015-09-20 23:59:57.407 263 15436.91 234.94 53557.65 88888.00 2015-09-20 23:59:57.907 263 15436.98 234.98 53557.60 88888.00 2015-09-20 23:59:58.407 263 15437.00 235.08 53557.60 88888.00 2015-09-20 23:59:58.907 263 15437.04 235.20 53557.56 88888.00 2015-09-20 23:59:59.407 263 15437.06 235.19 53557.55 88888.00 2015-09-20 23:59:59.907 263 15436.99 235.16 53557.56 88888.00